@relation FOREX_audchf-hour-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',0.9583,0.95992,0.95713,0.95759,960.7621,0.95949,0.96146,0.9585,0.95961,927.5955,False
'2012-01-02T00:00:00',0.95783,0.96047,0.95683,0.95717,604.2504,0.95947,0.96189,0.95802,0.9593,631.0247,True
'2012-01-02T01:00:00',0.95825,0.95962,0.95727,0.95899,862.1185,0.96035,0.96127,0.95897,0.96101,1008.8055,True
'2012-01-02T02:00:00',0.959,0.96002,0.95871,0.95952,1005.51,0.96102,0.96172,0.9605,0.96071,783.27,True
'2012-01-02T03:00:00',0.95924,0.96057,0.95917,0.9601,784.2698,0.96106,0.96214,0.96061,0.96214,521.567,True
'2012-01-02T04:00:00',0.96011,0.96149,0.95769,0.96133,2155.4658,0.96215,0.96315,0.95916,0.96267,2256.5171,False
'2012-01-02T05:00:00',0.96134,0.96185,0.95891,0.96049,2830.0737,0.96268,0.9632,0.95988,0.96184,2504.134,True
'2012-01-02T06:00:00',0.96049,0.96137,0.96028,0.96087,190.5,0.96188,0.96322,0.96185,0.96233,217.86,False
'2012-01-02T07:00:00',0.96086,0.96116,0.95972,0.95976,611.05,0.96239,0.96252,0.96139,0.96183,600.94,False
'2012-01-02T08:00:00',0.95982,0.96079,0.95706,0.95818,3294.6101,0.9618,0.96225,0.95859,0.95952,2794.1201,True
'2012-01-02T09:00:00',0.95818,0.95982,0.95742,0.95907,3223.45,0.95952,0.96132,0.95857,0.96102,3046.49,True
'2012-01-02T10:00:00',0.95908,0.96076,0.9588,0.96018,3758.0701,0.96105,0.96225,0.96012,0.96097,4146.04,False
'2012-01-02T11:00:00',0.96018,0.96107,0.95964,0.96007,3419.5901,0.96097,0.96199,0.9605,0.96113,2766.3999,True
'2012-01-02T12:00:00',0.96007,0.96053,0.95938,0.96049,2643.75,0.96113,0.96122,0.96025,0.96088,2297.52,False
'2012-01-02T13:00:00',0.96049,0.96101,0.95924,0.95976,2653.3799,0.96088,0.96251,0.96013,0.96019,1943.74,True
'2012-01-02T14:00:00',0.95979,0.96105,0.95868,0.96047,3005.6399,0.96019,0.96215,0.95991,0.96133,2607.8799,False
'2012-01-02T15:00:00',0.96047,0.96047,0.9594,0.95958,2651.53,0.96128,0.96137,0.96002,0.96032,1986.96,True
'2012-01-02T16:00:00',0.95958,0.96137,0.95892,0.96121,3010.54,0.96032,0.96199,0.95966,0.96169,2310.79,False
'2012-01-02T17:00:00',0.96121,0.96133,0.95988,0.96119,1811.39,0.96169,0.9623,0.96058,0.96139,1172.47,False
'2012-01-02T18:00:00',0.96117,0.96132,0.96003,0.96011,1541.1801,0.96138,0.96194,0.96111,0.96127,869.36,True
'2012-01-02T19:00:00',0.9601,0.96191,0.9599,0.96187,2418.01,0.96126,0.96288,0.96087,0.96259,1440.3199,False
'2012-01-02T20:00:00',0.9617,0.962,0.96072,0.96107,691.18,0.96273,0.96283,0.96168,0.96173,733.9,True
'2012-01-02T21:00:00',0.96104,0.96181,0.96007,0.96169,805.13,0.96173,0.96259,0.96118,0.96239,774.99,False
'2012-01-02T22:00:00',0.9617,0.96181,0.96066,0.96132,994.93,0.96239,0.96274,0.96149,0.96228,976.48,True
'2012-01-02T23:00:00',0.96131,0.96251,0.96127,0.96207,1334.9301,0.96224,0.96328,0.96207,0.96283,806.21,True
'2012-01-03T00:00:00',0.96217,0.96329,0.96207,0.96281,2576.1201,0.96278,0.96411,0.96274,0.96345,1521.66,True
'2012-01-03T01:00:00',0.96278,0.96588,0.96278,0.96448,4022.1299,0.96345,0.96633,0.96341,0.96487,3831.23,True
'2012-01-03T02:00:00',0.96448,0.96652,0.96401,0.96545,4289.5,0.96487,0.96683,0.9644,0.96582,5146.6099,True
'2012-01-03T03:00:00',0.96545,0.96587,0.96494,0.96552,3533.3799,0.96582,0.96628,0.96531,0.96596,3488.29,True
'2012-01-03T04:00:00',0.96552,0.96591,0.96476,0.96588,2231.1299,0.96596,0.96633,0.96532,0.96625,2487.03,True
'2012-01-03T05:00:00',0.96588,0.96641,0.96525,0.96632,2707.22,0.96625,0.96675,0.96567,0.96658,1952.66,False
'2012-01-03T06:00:00',0.96627,0.96719,0.96573,0.96614,5376.48,0.96661,0.96763,0.9661,0.96653,5196.5801,False
'2012-01-03T07:00:00',0.96612,0.96685,0.96491,0.96591,4423.46,0.96649,0.96724,0.96529,0.96629,4015.1299,False
'2012-01-03T08:00:00',0.96593,0.96657,0.9645,0.96588,7981.8999,0.96629,0.96695,0.96483,0.9662,7533.54,False
'2012-01-03T09:00:00',0.96582,0.96672,0.96441,0.96489,7893.5801,0.96619,0.96708,0.96477,0.96527,7866.0801,True
'2012-01-03T10:00:00',0.9649,0.96622,0.96402,0.96511,9390.9297,0.96527,0.96658,0.96448,0.96549,8494.9502,False
'2012-01-03T11:00:00',0.96512,0.96518,0.96215,0.96377,8749.9902,0.96556,0.96556,0.96246,0.96417,7831.4302,True
'2012-01-03T12:00:00',0.96377,0.96817,0.96377,0.96668,10361.7002,0.96419,0.96853,0.96419,0.96697,8221.8701,True
'2012-01-03T13:00:00',0.96661,0.96788,0.96626,0.96778,7761.6201,0.96697,0.96819,0.96659,0.96819,5082.5801,False
'2012-01-03T14:00:00',0.96778,0.96813,0.96618,0.96637,7839.02,0.96819,0.96849,0.96651,0.96668,7045.04,True
'2012-01-03T15:00:00',0.96638,0.96815,0.96541,0.96733,8832.5098,0.96662,0.96869,0.96572,0.9685,8546.5596,False
'2012-01-03T16:00:00',0.96748,0.96927,0.96699,0.9674,11691.3799,0.96839,0.96958,0.9673,0.96773,10506.0,False
'2012-01-03T17:00:00',0.96741,0.96812,0.96601,0.96706,9206.8203,0.96773,0.96844,0.9663,0.96738,9185.2002,False
'2012-01-03T18:00:00',0.96702,0.96732,0.96582,0.96605,5418.1699,0.96734,0.96766,0.96616,0.96636,4722.75,False
'2012-01-03T19:00:00',0.96608,0.96618,0.96448,0.96454,6135.3599,0.96638,0.96652,0.96484,0.96552,5611.25,True
'2012-01-03T20:00:00',0.96454,0.96808,0.96454,0.96748,6090.02,0.96548,0.9684,0.96533,0.96784,5635.5601,False
'2012-01-03T21:00:00',0.96751,0.96754,0.96646,0.96662,4298.71,0.96789,0.9679,0.96684,0.96694,4552.0498,True
'2012-01-03T22:00:00',0.96667,0.96727,0.96607,0.96707,2151.6101,0.96694,0.96764,0.96648,0.96748,2277.1899,False
'2012-01-03T23:00:00',0.96696,0.96738,0.96559,0.96568,2422.7192,0.96762,0.96799,0.96621,0.96632,2481.1294,True
'2012-01-04T00:00:00',0.96568,0.96649,0.9656,0.96612,2678.0701,0.96632,0.96723,0.96603,0.96649,2683.55,False
'2012-01-04T01:00:00',0.96612,0.96631,0.96497,0.96576,2607.1499,0.96649,0.9667,0.96521,0.96598,2791.53,False
'2012-01-04T02:00:00',0.96572,0.96572,0.96432,0.96436,1686.08,0.96596,0.96596,0.96454,0.96458,1770.0699,True
'2012-01-04T03:00:00',0.96432,0.96483,0.96374,0.96458,3108.96,0.96454,0.96507,0.96396,0.9648,2414.3501,True
'2012-01-04T04:00:00',0.96462,0.96544,0.96408,0.96544,1166.46,0.96486,0.96566,0.96436,0.96566,1156.3,True
'2012-01-04T05:00:00',0.9654,0.96647,0.96536,0.96621,1772.4301,0.96564,0.96671,0.9656,0.96645,1734.91,True
'2012-01-04T06:00:00',0.96621,0.96786,0.96613,0.96756,1448.71,0.96645,0.9681,0.96637,0.96778,1376.28,True
'2012-01-04T07:00:00',0.96752,0.96806,0.96649,0.96792,3133.4199,0.96774,0.96821,0.96671,0.96808,3251.51,False
'2012-01-04T08:00:00',0.96794,0.9683,0.96667,0.96687,7989.8999,0.96811,0.9686,0.96698,0.96713,7435.6899,False
'2012-01-04T09:00:00',0.96689,0.96814,0.96622,0.96681,11268.6504,0.96713,0.96845,0.96649,0.96715,10171.0498,True
'2012-01-04T10:00:00',0.96695,0.96826,0.96654,0.9676,5823.71,0.96711,0.96842,0.96671,0.96776,5797.5,True
'2012-01-04T11:00:00',0.96767,0.96863,0.96742,0.96816,6419.1299,0.96785,0.96881,0.96758,0.96832,6618.02,True
'2012-01-04T12:00:00',0.96819,0.96988,0.9681,0.9694,6314.3799,0.96835,0.97002,0.96826,0.96958,6554.3501,False
'2012-01-04T13:00:00',0.96943,0.97038,0.96881,0.9693,5343.27,0.96961,0.97056,0.96899,0.96948,5438.1699,True
'2012-01-04T14:00:00',0.96929,0.97239,0.96927,0.97209,7388.5498,0.96945,0.97257,0.96945,0.97227,7260.1201,True
'2012-01-04T15:00:00',0.97209,0.9729,0.97149,0.97215,6554.8799,0.97225,0.97306,0.97163,0.97231,6633.0098,True
'2012-01-04T16:00:00',0.97212,0.97531,0.97188,0.9751,7739.46,0.97228,0.97547,0.97206,0.97528,7872.3701,False
'2012-01-04T17:00:00',0.9751,0.97536,0.97381,0.97448,5608.3901,0.97528,0.97552,0.97398,0.97464,5839.1899,True
'2012-01-04T18:00:00',0.97446,0.97598,0.97445,0.975,3643.4399,0.97461,0.97622,0.97461,0.9752,3524.9099,False
'2012-01-04T19:00:00',0.97503,0.97509,0.97409,0.97465,2648.0701,0.97523,0.97528,0.97429,0.97485,2698.49,True
'2012-01-04T20:00:00',0.97465,0.97682,0.97441,0.97641,3179.2,0.97484,0.97702,0.9746,0.97661,3213.48,False
'2012-01-04T21:00:00',0.97649,0.97668,0.97564,0.97624,2725.1499,0.97662,0.97688,0.97584,0.97645,2748.75,False
'2012-01-04T22:00:00',0.97628,0.9764,0.97554,0.97597,2226.8401,0.97646,0.97701,0.97594,0.97668,2566.04,False
'2012-01-04T23:00:00',0.97617,0.97657,0.97476,0.97527,2261.5701,0.97672,0.97704,0.97539,0.97593,2036.5699,False
'2012-01-05T00:00:00',0.97527,0.97557,0.97415,0.97434,3197.3799,0.97593,0.97623,0.97439,0.97456,3363.05,False
'2012-01-05T01:00:00',0.9743,0.97431,0.97247,0.97258,3468.8999,0.97452,0.97455,0.97308,0.97323,3091.99,True
'2012-01-05T02:00:00',0.97258,0.97385,0.97216,0.97337,5399.8501,0.97323,0.9742,0.97253,0.97389,5641.02,False
'2012-01-05T03:00:00',0.97337,0.97367,0.97252,0.97317,6015.9302,0.97384,0.97417,0.97292,0.97363,5206.71,False
'2012-01-05T04:00:00',0.97317,0.97337,0.97209,0.97297,6352.3701,0.97363,0.97378,0.97252,0.97348,6310.75,False
'2012-01-05T05:00:00',0.97288,0.97298,0.97218,0.97288,3882.1399,0.9734,0.9735,0.97262,0.97332,3471.8,True
'2012-01-05T06:00:00',0.97288,0.97358,0.97198,0.97308,5671.6099,0.97325,0.97395,0.97239,0.97349,5960.0601,True
'2012-01-05T07:00:00',0.97308,0.97368,0.97224,0.97314,6068.73,0.97346,0.97408,0.97252,0.9734,5824.77,True
'2012-01-05T08:00:00',0.97312,0.97387,0.97266,0.97347,6760.1099,0.97333,0.9742,0.97292,0.97371,6760.5698,True
'2012-01-05T09:00:00',0.97348,0.97447,0.97111,0.9737,12478.9902,0.97374,0.97472,0.97137,0.97396,12849.6699,False
'2012-01-05T10:00:00',0.9737,0.97419,0.97198,0.97264,12377.4102,0.97396,0.97445,0.97232,0.973,12217.8896,False
'2012-01-05T11:00:00',0.97265,0.97408,0.97201,0.97236,13951.5898,0.97302,0.97443,0.97233,0.97267,13228.0303,True
'2012-01-05T12:00:00',0.97228,0.97368,0.97212,0.97334,11134.8096,0.97263,0.97403,0.97243,0.97372,10367.8496,True
'2012-01-05T13:00:00',0.97335,0.97518,0.97328,0.9744,10734.9004,0.97371,0.97547,0.97359,0.97477,9936.9199,True
'2012-01-05T14:00:00',0.9744,0.97808,0.97431,0.97699,16040.2695,0.97477,0.97844,0.97463,0.97734,14816.3799,False
'2012-01-05T15:00:00',0.97699,0.97745,0.97471,0.97557,15850.79,0.97732,0.97772,0.97502,0.97613,14684.7598,False
'2012-01-05T16:00:00',0.97568,0.97637,0.9745,0.97546,16027.2305,0.97604,0.97666,0.97481,0.97572,15508.9297,True
'2012-01-05T17:00:00',0.97547,0.97711,0.97518,0.97677,12877.0098,0.97572,0.97743,0.97552,0.97711,11683.9805,True
'2012-01-05T18:00:00',0.97677,0.97758,0.97644,0.97715,9280.21,0.97709,0.97792,0.97679,0.97744,8218.0898,True
'2012-01-05T19:00:00',0.9771,0.97881,0.9769,0.97834,6259.2202,0.97745,0.97919,0.97728,0.97873,6688.9102,True
'2012-01-05T20:00:00',0.97834,0.97868,0.97736,0.97857,6373.4302,0.97873,0.97903,0.9777,0.97894,6238.4702,False
'2012-01-05T21:00:00',0.97857,0.97867,0.97721,0.97761,6507.1499,0.97893,0.97897,0.9776,0.97801,6533.77,False
'2012-01-05T22:00:00',0.97758,0.97777,0.97657,0.97707,4972.77,0.97803,0.97843,0.97712,0.97793,4396.5,False
'2012-01-05T23:00:00',0.97702,0.9779,0.97617,0.97617,1954.09,0.97788,0.97839,0.97703,0.97711,2070.1001,False
'2012-01-06T00:00:00',0.97624,0.97667,0.9754,0.97608,4435.8101,0.97707,0.97753,0.97593,0.97661,4582.9702,True
'2012-01-06T01:00:00',0.97604,0.97704,0.9758,0.97663,4221.2598,0.97652,0.97743,0.97629,0.97698,4117.4902,True
'2012-01-06T02:00:00',0.97663,0.97748,0.97655,0.97742,4388.8301,0.97699,0.97784,0.97689,0.97776,4443.4399,False
'2012-01-06T03:00:00',0.97742,0.97742,0.97611,0.97681,2439.03,0.97776,0.97776,0.97644,0.97703,2450.52,False
'2012-01-06T04:00:00',0.97676,0.97706,0.9761,0.97676,1403.84,0.977,0.97729,0.97634,0.97698,1486.55,False
'2012-01-06T05:00:00',0.97672,0.97685,0.97494,0.97505,2296.25,0.97696,0.97709,0.97518,0.97527,2472.03,True
'2012-01-06T06:00:00',0.97499,0.97638,0.97384,0.97581,6690.1499,0.97523,0.97672,0.97419,0.97612,6838.6401,True
'2012-01-06T07:00:00',0.97581,0.97679,0.97536,0.97642,5120.6802,0.97615,0.97712,0.97572,0.97678,5585.1201,True
'2012-01-06T08:00:00',0.9764,0.97744,0.97608,0.97663,8240.6201,0.97674,0.9778,0.97642,0.97699,7712.6099,False
'2012-01-06T09:00:00',0.97661,0.97736,0.97549,0.97573,9368.7598,0.97697,0.97809,0.97567,0.97589,9152.8701,False
'2012-01-06T10:00:00',0.97577,0.97649,0.97531,0.97567,5279.7998,0.97589,0.97666,0.97548,0.97585,5099.5298,False
'2012-01-06T11:00:00',0.97564,0.97604,0.97409,0.97518,4729.9199,0.97582,0.97622,0.97425,0.97534,4735.7798,True
'2012-01-06T12:00:00',0.9752,0.97665,0.97494,0.97597,4811.3999,0.97536,0.97681,0.97512,0.97613,4745.9102,False
'2012-01-06T13:00:00',0.97607,0.97608,0.97413,0.97571,4031.8301,0.97623,0.97623,0.97431,0.97589,4146.5098,True
'2012-01-06T14:00:00',0.97571,0.98028,0.97552,0.9793,9261.2598,0.97587,0.98043,0.9757,0.97946,9159.25,False
'2012-01-06T15:00:00',0.97923,0.97948,0.97692,0.97729,9262.2695,0.97939,0.97964,0.977,0.97747,9548.6201,True
'2012-01-06T16:00:00',0.97731,0.97817,0.97674,0.97789,7680.3301,0.97747,0.97833,0.9769,0.97806,7981.3501,True
'2012-01-06T17:00:00',0.97789,0.97878,0.97748,0.97793,4836.3101,0.97805,0.97895,0.97764,0.97809,5081.6401,False
'2012-01-06T18:00:00',0.97796,0.9792,0.97685,0.97764,4164.0498,0.97812,0.97939,0.97709,0.97782,4352.1602,True
'2012-01-06T19:00:00',0.97764,0.97811,0.97648,0.97797,2980.3799,0.97782,0.97829,0.97668,0.97815,2947.8401,False
'2012-01-06T20:00:00',0.97793,0.97802,0.97686,0.97743,2466.3201,0.97813,0.97821,0.97705,0.97763,2460.6201,False
'2012-01-06T21:00:00',0.97741,0.9778,0.97632,0.97651,3570.6599,0.97765,0.97817,0.97678,0.97689,3793.8301,True
'2012-01-06T22:00:00',0.97652,0.97707,0.97601,0.97656,926.3,0.97689,0.97767,0.97639,0.97739,880.5,False
'2012-01-08T23:00:00',0.97662,0.97751,0.97589,0.97635,2248.01,0.97728,0.97829,0.97652,0.97737,2776.9299,True
'2012-01-09T00:00:00',0.97632,0.97784,0.97618,0.97744,4645.8701,0.97745,0.97882,0.9767,0.97781,4452.4102,False
'2012-01-09T01:00:00',0.97748,0.97748,0.97197,0.97272,5985.8799,0.97785,0.97785,0.97223,0.97296,5975.96,False
'2012-01-09T02:00:00',0.97269,0.97296,0.97134,0.97149,4428.7402,0.97291,0.9732,0.97156,0.97182,3846.3601,True
'2012-01-09T03:00:00',0.97152,0.97252,0.97087,0.97239,2241.1201,0.97182,0.97276,0.97109,0.97263,2160.77,False
'2012-01-09T04:00:00',0.97244,0.97279,0.97165,0.97171,1726.4,0.97266,0.97301,0.97189,0.97193,1772.0699,True
'2012-01-09T05:00:00',0.97171,0.97236,0.97146,0.97213,1353.98,0.97193,0.97259,0.97168,0.97235,1302.8577,False
'2012-01-09T06:00:00',0.97218,0.97254,0.97095,0.97147,1931.85,0.9724,0.97278,0.97119,0.97169,1977.87,True
'2012-01-09T07:00:00',0.97151,0.97298,0.97131,0.97237,4368.2402,0.97175,0.97333,0.97153,0.97275,3680.3301,True
'2012-01-09T08:00:00',0.97238,0.97303,0.97117,0.97296,6921.3599,0.97275,0.97327,0.97144,0.97312,6809.0298,False
'2012-01-09T09:00:00',0.97296,0.9741,0.97254,0.9729,8528.0898,0.97312,0.97426,0.9727,0.97308,8475.9199,True
'2012-01-09T10:00:00',0.97285,0.97354,0.97208,0.97329,6599.4199,0.97298,0.9737,0.97226,0.97345,6423.5,False
'2012-01-09T11:00:00',0.97332,0.97397,0.97228,0.97299,5323.98,0.97348,0.97412,0.97246,0.97315,5081.4502,False
'2012-01-09T12:00:00',0.97302,0.97388,0.97277,0.97292,4443.6699,0.97318,0.97407,0.97292,0.97308,4516.46,True
'2012-01-09T13:00:00',0.97289,0.97338,0.97231,0.97334,5555.3999,0.97302,0.97354,0.97247,0.9735,5591.3999,False
'2012-01-09T14:00:00',0.97331,0.97425,0.97026,0.97332,7654.4902,0.97347,0.97443,0.97044,0.9735,7502.1299,True
'2012-01-09T15:00:00',0.97335,0.9746,0.97316,0.97379,7222.8599,0.97353,0.97478,0.97334,0.97397,7010.2202,True
'2012-01-09T16:00:00',0.9738,0.97494,0.97342,0.97416,6726.98,0.97397,0.97512,0.97358,0.97434,6750.6699,False
'2012-01-09T17:00:00',0.97418,0.97461,0.97211,0.97223,6102.6099,0.97434,0.97478,0.97227,0.97239,6115.3799,True
'2012-01-09T18:00:00',0.97221,0.97331,0.97218,0.97252,3470.96,0.97239,0.97349,0.97236,0.97272,3776.3101,False
'2012-01-09T19:00:00',0.97255,0.97284,0.97155,0.97189,2629.76,0.97275,0.97302,0.97175,0.97207,2645.5701,True
'2012-01-09T20:00:00',0.97192,0.9729,0.97191,0.97278,2652.0901,0.97207,0.97309,0.97207,0.97298,2592.1699,False
'2012-01-09T21:00:00',0.97278,0.97387,0.97234,0.9725,3179.1001,0.97298,0.97405,0.97253,0.97268,3183.3799,False
'2012-01-09T22:00:00',0.97242,0.97266,0.97165,0.97214,2450.95,0.97269,0.97301,0.97202,0.97252,2405.24,False
'2012-01-09T23:00:00',0.97245,0.97247,0.97138,0.97176,1754.9399,0.97253,0.97316,0.97195,0.9724,2219.6599,True
'2012-01-10T00:00:00',0.97176,0.9725,0.97157,0.97192,2727.0601,0.9724,0.97291,0.97193,0.97216,2597.1699,True
'2012-01-10T01:00:00',0.97196,0.9736,0.97184,0.97286,2831.8501,0.9722,0.97399,0.97206,0.97308,3073.3301,True
'2012-01-10T02:00:00',0.97274,0.97554,0.97269,0.9752,3355.53,0.97296,0.97593,0.97293,0.97559,3544.1799,False
'2012-01-10T03:00:00',0.9752,0.97562,0.97469,0.97489,2692.3875,0.97559,0.97593,0.97498,0.97513,3374.1458,True
'2012-01-10T04:00:00',0.97492,0.97686,0.97472,0.97685,2948.1799,0.97516,0.97715,0.97496,0.97715,3338.47,False
'2012-01-10T05:00:00',0.97685,0.9772,0.9762,0.97669,3498.8899,0.97715,0.97758,0.97657,0.97706,3901.3201,False
'2012-01-10T06:00:00',0.97665,0.9773,0.97545,0.97616,4629.5298,0.97704,0.97767,0.9758,0.97655,5459.6602,True
'2012-01-10T07:00:00',0.97616,0.9775,0.9761,0.97665,5493.54,0.97655,0.97789,0.97644,0.97693,5810.4702,True
'2012-01-10T08:00:00',0.97669,0.97822,0.9765,0.97709,5892.8799,0.97695,0.97848,0.97676,0.97733,5824.4102,True
'2012-01-10T09:00:00',0.97709,0.97908,0.97706,0.9788,11582.8203,0.97733,0.97921,0.97732,0.97898,10625.2695,False
'2012-01-10T10:00:00',0.97868,0.97911,0.97732,0.97799,6810.3599,0.97884,0.97929,0.97748,0.97815,6645.2002,True
'2012-01-10T11:00:00',0.97803,0.97952,0.9778,0.97858,5577.3398,0.97817,0.97968,0.97798,0.97874,5761.9102,True
'2012-01-10T12:00:00',0.97861,0.98083,0.97827,0.98078,5149.6602,0.97877,0.98101,0.97843,0.98094,5384.3701,False
'2012-01-10T13:00:00',0.98078,0.98085,0.97935,0.9797,5074.8599,0.9809,0.98102,0.97954,0.97986,4996.4399,True
'2012-01-10T14:00:00',0.9797,0.98109,0.97917,0.98074,5807.21,0.97985,0.98126,0.97935,0.98092,5762.7598,True
'2012-01-10T15:00:00',0.98076,0.98145,0.98035,0.98097,5571.7798,0.98092,0.98163,0.98051,0.98133,5647.9102,True
'2012-01-10T16:00:00',0.98097,0.98192,0.98037,0.98111,6791.48,0.98133,0.98208,0.98053,0.98127,6600.77,False
'2012-01-10T17:00:00',0.98114,0.98132,0.97904,0.97907,4872.7598,0.9813,0.98148,0.9792,0.97923,4771.0801,True
'2012-01-10T18:00:00',0.97909,0.97999,0.97827,0.97933,4341.4702,0.97926,0.98019,0.97846,0.97956,4251.5298,False
'2012-01-10T19:00:00',0.97934,0.97959,0.97892,0.97908,2376.78,0.97952,0.97979,0.9791,0.97928,2395.0601,True
'2012-01-10T20:00:00',0.97911,0.97979,0.97865,0.97917,2382.74,0.97931,0.97997,0.97884,0.97935,2391.8401,False
'2012-01-10T21:00:00',0.97919,0.97934,0.97772,0.97801,2973.25,0.97939,0.97954,0.97792,0.97821,2997.6399,True
'2012-01-10T22:00:00',0.97794,0.97932,0.97776,0.97883,1788.08,0.97828,0.97983,0.97811,0.97921,1557.98,False
'2012-01-10T23:00:00',0.97881,0.9794,0.97729,0.97798,1858.0,0.97921,0.97959,0.97792,0.97872,1694.75,True
'2012-01-11T00:00:00',0.97799,0.97926,0.97729,0.97875,2993.6499,0.97862,0.97978,0.97823,0.97929,2969.3,False
'2012-01-11T01:00:00',0.97875,0.97906,0.97787,0.97819,3348.1201,0.97929,0.97953,0.97807,0.97841,3024.9199,False
'2012-01-11T02:00:00',0.97813,0.97841,0.97724,0.97798,2549.22,0.97837,0.97871,0.97746,0.9782,2568.99,True
'2012-01-11T03:00:00',0.97802,0.9785,0.97773,0.97813,1161.67,0.97824,0.97874,0.97797,0.97837,1150.78,True
'2012-01-11T04:00:00',0.97819,0.97855,0.97798,0.97844,1067.49,0.97841,0.97879,0.97824,0.97868,1021.12,True
'2012-01-11T05:00:00',0.97838,0.9789,0.97807,0.97856,900.76,0.97862,0.97912,0.97843,0.97878,841.95,True
'2012-01-11T06:00:00',0.97859,0.97921,0.97824,0.97892,1343.25,0.97881,0.97945,0.97848,0.97916,1299.8101,True
'2012-01-11T07:00:00',0.97896,0.98011,0.97861,0.97962,2921.22,0.9792,0.98037,0.97885,0.97988,2934.3401,False
'2012-01-11T08:00:00',0.97965,0.97982,0.9786,0.97928,4782.1099,0.97993,0.9801,0.97888,0.97972,4618.7798,False
'2012-01-11T09:00:00',0.97928,0.97964,0.97876,0.97933,6119.9502,0.97972,0.97983,0.97891,0.97951,6147.1899,True
'2012-01-11T10:00:00',0.97929,0.98008,0.97901,0.97948,4594.7598,0.97947,0.98025,0.97917,0.97966,4667.7202,True
'2012-01-11T11:00:00',0.97948,0.98075,0.97942,0.98002,4455.5898,0.97966,0.98093,0.97958,0.98018,4368.3301,True
'2012-01-11T12:00:00',0.98005,0.98238,0.98005,0.98159,7735.79,0.9802,0.98259,0.9802,0.98175,7683.5601,False
'2012-01-11T13:00:00',0.98159,0.98177,0.97974,0.97993,6568.27,0.98169,0.98193,0.9799,0.9801,6541.98,True
'2012-01-11T14:00:00',0.97995,0.98135,0.97995,0.98097,6799.4502,0.98012,0.98152,0.98011,0.98113,6953.4399,True
'2012-01-11T15:00:00',0.98095,0.982,0.98042,0.98187,7513.8101,0.98111,0.98216,0.9806,0.98201,7943.3101,True
'2012-01-11T16:00:00',0.98184,0.98257,0.98098,0.98214,6871.96,0.98197,0.98275,0.98114,0.98231,6746.5601,True
'2012-01-11T17:00:00',0.98214,0.98375,0.98196,0.98347,4914.27,0.98226,0.98391,0.98213,0.98363,4770.4702,True
'2012-01-11T18:00:00',0.98345,0.98396,0.98287,0.98382,4746.2598,0.98361,0.98416,0.98307,0.984,4652.4302,False
'2012-01-11T19:00:00',0.98384,0.98439,0.9833,0.98333,3180.1799,0.98403,0.98458,0.98352,0.98358,3172.99,True
'2012-01-11T20:00:00',0.98333,0.98423,0.98279,0.98414,3089.8,0.98359,0.98442,0.98299,0.98432,3178.9399,False
'2012-01-11T21:00:00',0.98411,0.98458,0.98313,0.98352,3072.3899,0.9843,0.98478,0.98331,0.98372,3051.5701,True
'2012-01-11T22:00:00',0.9835,0.98387,0.98307,0.98342,2043.98,0.98374,0.98447,0.98345,0.98403,2024.33,False
'2012-01-11T23:00:00',0.98342,0.98351,0.98247,0.98258,828.79,0.98386,0.98414,0.98291,0.98322,869.64,True
'2012-01-12T00:00:00',0.98258,0.98356,0.98247,0.98339,1167.02,0.98322,0.98379,0.98301,0.98361,1232.66,False
'2012-01-12T01:00:00',0.98335,0.98359,0.98286,0.98302,1249.6899,0.98357,0.98392,0.9831,0.98324,1221.46,False
'2012-01-12T02:00:00',0.98297,0.98307,0.98104,0.982,3302.6399,0.98321,0.98329,0.98126,0.98224,3188.9399,True
'2012-01-12T03:00:00',0.98204,0.98276,0.98155,0.98219,1948.95,0.98228,0.98298,0.98179,0.98243,1887.83,False
'2012-01-12T04:00:00',0.98223,0.98243,0.98151,0.98186,1149.14,0.98247,0.98271,0.98175,0.98208,1109.3,False
'2012-01-12T05:00:00',0.98183,0.9819,0.98028,0.9808,775.01,0.98205,0.98213,0.98065,0.98104,775.08,True
'2012-01-12T06:00:00',0.9808,0.98151,0.98039,0.98138,951.05,0.98104,0.98179,0.98063,0.98162,1033.9,True
'2012-01-12T07:00:00',0.9813,0.98172,0.98088,0.98164,1536.63,0.98154,0.98202,0.98112,0.9819,1659.1,True
'2012-01-12T08:00:00',0.98167,0.98249,0.98135,0.98201,4702.77,0.98193,0.98277,0.98163,0.98229,4812.6499,False
'2012-01-12T09:00:00',0.98204,0.98277,0.98138,0.98153,8735.9404,0.98229,0.98299,0.98164,0.98179,9342.5098,False
'2012-01-12T10:00:00',0.9815,0.9819,0.98071,0.98151,9544.5703,0.98175,0.98218,0.98096,0.98179,9918.9902,True
'2012-01-12T11:00:00',0.98148,0.98274,0.9807,0.98198,10475.6504,0.98176,0.98301,0.98098,0.98221,10585.6504,True
'2012-01-12T12:00:00',0.98198,0.98392,0.98164,0.98312,7713.5698,0.98225,0.98408,0.9819,0.9834,8049.6899,True
'2012-01-12T13:00:00',0.98318,0.9846,0.9831,0.98423,6782.8901,0.9834,0.98476,0.98336,0.98439,6486.54,False
'2012-01-12T14:00:00',0.98423,0.9847,0.98096,0.98129,7625.3398,0.98439,0.98489,0.98114,0.98147,7683.6001,False
'2012-01-12T15:00:00',0.98138,0.98146,0.9764,0.97728,8566.9004,0.98148,0.98162,0.97658,0.97762,8424.1396,False
'2012-01-12T16:00:00',0.97732,0.97772,0.97319,0.97518,14545.1504,0.97763,0.978,0.97352,0.97547,12963.6602,False
'2012-01-12T17:00:00',0.97522,0.97537,0.97281,0.97367,8749.9902,0.97551,0.97563,0.97313,0.97398,8805.5098,False
'2012-01-12T18:00:00',0.97367,0.97409,0.9722,0.97301,6329.73,0.97398,0.97441,0.97253,0.97334,5266.0601,True
'2012-01-12T19:00:00',0.97305,0.97423,0.97252,0.97397,4583.21,0.97334,0.97443,0.97272,0.97419,4094.8601,True
'2012-01-12T20:00:00',0.97398,0.97522,0.97345,0.97522,3349.49,0.9742,0.9754,0.97365,0.9754,3315.95,True
'2012-01-12T21:00:00',0.97519,0.97626,0.9747,0.9759,3172.6599,0.97537,0.97655,0.9749,0.9762,3480.52,False
'2012-01-12T22:00:00',0.97583,0.97601,0.97469,0.97566,3247.6699,0.97623,0.97683,0.97549,0.97624,3986.8301,True
'2012-01-12T23:00:00',0.97567,0.97625,0.97522,0.97558,1273.36,0.97618,0.97663,0.97562,0.97642,1192.63,False
'2012-01-13T00:00:00',0.97547,0.97605,0.97508,0.97546,1731.8101,0.97633,0.97643,0.97557,0.97568,1644.2,True
'2012-01-13T01:00:00',0.97552,0.97627,0.97466,0.97572,1555.35,0.97576,0.97649,0.97488,0.97596,1621.54,False
'2012-01-13T02:00:00',0.97567,0.97572,0.97482,0.97538,1829.9301,0.97589,0.97596,0.97506,0.97562,2102.3701,False
'2012-01-13T03:00:00',0.97538,0.97587,0.974,0.97413,1829.3199,0.97562,0.97609,0.97422,0.97437,1898.39,False
'2012-01-13T04:00:00',0.97417,0.97422,0.97316,0.974,1164.61,0.97441,0.97444,0.97339,0.97422,1230.66,False
'2012-01-13T05:00:00',0.97389,0.97443,0.97367,0.97385,1395.98,0.97432,0.97462,0.97389,0.97409,1398.5699,True
'2012-01-13T06:00:00',0.97385,0.97458,0.97352,0.97453,1976.17,0.97409,0.9748,0.97376,0.97475,2096.6499,False
'2012-01-13T07:00:00',0.97453,0.97515,0.97366,0.97396,5418.2402,0.97475,0.97538,0.97392,0.97424,6168.79,True
'2012-01-13T08:00:00',0.97398,0.97499,0.97392,0.97486,5092.0801,0.97424,0.97525,0.97419,0.97502,5583.2998,False
'2012-01-13T09:00:00',0.97486,0.97553,0.97411,0.97473,6857.0898,0.97501,0.97571,0.97429,0.97489,6980.25,True
'2012-01-13T10:00:00',0.97476,0.97751,0.9746,0.97747,8692.3203,0.97492,0.97767,0.97476,0.97765,8158.1401,True
'2012-01-13T11:00:00',0.97747,0.97974,0.97666,0.97888,9549.7002,0.97762,0.9799,0.97684,0.97908,9020.8096,False
'2012-01-13T12:00:00',0.97877,0.97914,0.97827,0.97868,6288.1299,0.97907,0.97932,0.97847,0.97897,6011.7202,False
'2012-01-13T13:00:00',0.97867,0.97898,0.97769,0.97821,7065.2202,0.97897,0.97928,0.9779,0.97839,6659.3799,True
'2012-01-13T14:00:00',0.97821,0.98089,0.97808,0.98061,6488.0801,0.97839,0.98105,0.97826,0.9808,6478.77,True
'2012-01-13T15:00:00',0.98068,0.98168,0.97951,0.98154,10862.4102,0.98087,0.98185,0.97968,0.9817,10881.2002,True
'2012-01-13T16:00:00',0.98154,0.9825,0.97881,0.98247,12567.6299,0.9817,0.98267,0.97907,0.98265,11585.21,False
'2012-01-13T17:00:00',0.9825,0.98295,0.98076,0.98126,6283.6299,0.98267,0.98311,0.98089,0.98142,6359.8701,False
'2012-01-13T18:00:00',0.98123,0.98173,0.98,0.98044,4498.0098,0.98139,0.98193,0.9802,0.98063,4576.3101,True
'2012-01-13T19:00:00',0.9804,0.98183,0.97911,0.98174,5016.4399,0.9806,0.98202,0.97929,0.98192,4753.3301,True
'2012-01-13T20:00:00',0.98176,0.98184,0.98066,0.9818,3108.3401,0.98195,0.9821,0.98089,0.9821,3097.1001,False
'2012-01-13T21:00:00',0.9818,0.98247,0.98071,0.98122,1356.14,0.9821,0.98271,0.98096,0.98145,1379.15,True
'2012-01-13T22:00:00',0.98127,0.98418,0.98111,0.98243,3915.74,0.98148,0.98489,0.98136,0.98351,3854.1499,True
'2012-01-15T23:00:00',0.98237,0.98378,0.98202,0.98277,1983.11,0.98354,0.98443,0.98274,0.98343,1639.83,False
'2012-01-16T00:00:00',0.98277,0.98287,0.98064,0.98069,4675.3398,0.98343,0.98363,0.98101,0.98108,4869.2598,False
'2012-01-16T01:00:00',0.98069,0.98075,0.97894,0.97941,5654.46,0.98108,0.98112,0.97932,0.97963,5457.7402,True
'2012-01-16T02:00:00',0.97945,0.98107,0.9792,0.98081,2607.03,0.97967,0.9813,0.97944,0.98105,2625.95,False
'2012-01-16T03:00:00',0.98078,0.98122,0.98037,0.9807,1774.15,0.981,0.98146,0.98063,0.98094,1733.64,True
'2012-01-16T04:00:00',0.98067,0.98123,0.98052,0.98084,1611.26,0.98089,0.98147,0.98076,0.98108,1607.49,False
'2012-01-16T05:00:00',0.9808,0.98101,0.98033,0.98057,1360.03,0.98104,0.98125,0.98057,0.98079,1329.42,True
'2012-01-16T06:00:00',0.98061,0.98259,0.9806,0.98206,2484.55,0.98083,0.98281,0.98083,0.98227,2319.6499,True
'2012-01-16T07:00:00',0.98203,0.98298,0.98148,0.98274,4117.6001,0.98225,0.98318,0.98173,0.98294,3549.0601,False
'2012-01-16T08:00:00',0.98276,0.98374,0.98184,0.98208,5037.7798,0.98296,0.98396,0.98204,0.98227,5127.4702,True
'2012-01-16T09:00:00',0.98208,0.98398,0.98141,0.98318,8844.96,0.98228,0.98418,0.98163,0.98338,8521.6396,True
'2012-01-16T10:00:00',0.98315,0.98447,0.98309,0.98414,7300.96,0.98334,0.98467,0.98331,0.98436,7357.3599,False
'2012-01-16T11:00:00',0.9841,0.98454,0.98276,0.98281,6849.3501,0.98432,0.98473,0.98293,0.98297,7097.7202,True
'2012-01-16T12:00:00',0.98284,0.98419,0.98275,0.98419,4985.4902,0.983,0.98435,0.98291,0.98435,5063.1899,False
'2012-01-16T13:00:00',0.98417,0.98462,0.9833,0.98332,3892.1899,0.98432,0.9848,0.98346,0.98348,3711.3999,True
'2012-01-16T14:00:00',0.9833,0.98457,0.98324,0.98435,3353.03,0.98346,0.98475,0.9834,0.98451,3293.23,False
'2012-01-16T15:00:00',0.98435,0.98473,0.98351,0.98384,3868.79,0.98451,0.98491,0.98367,0.98402,3683.6299,True
'2012-01-16T16:00:00',0.98382,0.98507,0.98372,0.98487,2876.71,0.98398,0.98525,0.9839,0.98503,2953.0,True
'2012-01-16T17:00:00',0.98489,0.98572,0.98478,0.9851,4062.8999,0.98507,0.98605,0.98496,0.98538,4149.5601,True
'2012-01-16T18:00:00',0.98513,0.98553,0.9847,0.98523,2702.8899,0.98541,0.98584,0.98506,0.98553,2819.1299,False
'2012-01-16T19:00:00',0.98528,0.9853,0.98384,0.98393,3063.5601,0.98558,0.98565,0.98424,0.98433,3506.3,False
'2012-01-16T20:00:00',0.98399,0.98473,0.9834,0.98349,1607.2753,0.98437,0.98513,0.98384,0.98386,1335.6711,True
'2012-01-16T21:00:00',0.98351,0.98402,0.98337,0.98375,1755.73,0.98385,0.98453,0.98378,0.98406,1498.86,True
'2012-01-16T22:00:00',0.98374,0.98447,0.98301,0.98383,939.5433,0.98407,0.98536,0.98359,0.98446,909.1326,True
'2012-01-16T23:00:00',0.98381,0.98621,0.98311,0.98616,1739.65,0.98429,0.9869,0.98362,0.98679,1890.38,False
'2012-01-17T00:00:00',0.98616,0.98628,0.9845,0.98607,3015.9963,0.98679,0.98695,0.98507,0.98644,2818.3352,False
'2012-01-17T01:00:00',0.98607,0.98669,0.98525,0.98583,2818.6499,0.98642,0.98691,0.98549,0.98605,3074.77,False
'2012-01-17T02:00:00',0.98578,0.98706,0.98553,0.9856,2559.6599,0.98602,0.98748,0.98581,0.98588,2430.79,True
'2012-01-17T03:00:00',0.98564,0.98657,0.98526,0.98595,3127.5701,0.98592,0.98681,0.9855,0.98617,3128.3899,True
'2012-01-17T04:00:00',0.98598,0.98809,0.98578,0.9871,2713.02,0.9862,0.98831,0.986,0.98732,2803.96,False
'2012-01-17T05:00:00',0.98705,0.98815,0.98665,0.98679,1765.53,0.98729,0.98837,0.98689,0.98703,1746.79,True
'2012-01-17T06:00:00',0.98667,0.98743,0.98621,0.98739,1829.5601,0.98691,0.98767,0.98649,0.98761,1695.92,True
'2012-01-17T07:00:00',0.98742,0.98878,0.98693,0.98739,2854.3401,0.98764,0.98902,0.98719,0.98767,2826.46,True
'2012-01-17T08:00:00',0.98742,0.98888,0.98664,0.98821,10807.8496,0.98768,0.98914,0.9869,0.98847,10468.1201,False
'2012-01-17T09:00:00',0.98821,0.98922,0.98792,0.9882,10732.4902,0.98847,0.98949,0.98818,0.98844,10778.1904,False
'2012-01-17T10:00:00',0.98822,0.98893,0.98789,0.98797,7415.3501,0.98846,0.98913,0.98811,0.98853,7415.29,False
'2012-01-17T11:00:00',0.98797,0.98798,0.98587,0.98641,8262.6797,0.98853,0.98863,0.98607,0.98663,8780.5898,True
'2012-01-17T12:00:00',0.9864,0.98706,0.98602,0.98653,4880.2998,0.98659,0.98727,0.98622,0.98672,5024.8701,False
'2012-01-17T13:00:00',0.98653,0.98677,0.98432,0.98454,6061.3599,0.98672,0.98699,0.98454,0.98476,6438.77,True
'2012-01-17T14:00:00',0.98449,0.9868,0.98413,0.98662,8256.3604,0.98469,0.98696,0.98435,0.98678,8329.4805,True
'2012-01-17T15:00:00',0.98665,0.98962,0.98625,0.98792,8326.29,0.98681,0.98977,0.98641,0.98809,8283.4004,False
'2012-01-17T16:00:00',0.98789,0.98835,0.98636,0.98679,6633.6499,0.98807,0.98853,0.98653,0.98697,6771.8501,False
'2012-01-17T17:00:00',0.98678,0.98724,0.98608,0.98657,4529.4702,0.98693,0.98742,0.98626,0.98671,4489.6602,False
'2012-01-17T18:00:00',0.98653,0.98691,0.98524,0.98621,3819.3899,0.98671,0.98707,0.98544,0.98639,3709.47,False
'2012-01-17T19:00:00',0.98623,0.98624,0.98528,0.98602,2338.78,0.98643,0.98643,0.98548,0.98624,2306.51,False
'2012-01-17T20:00:00',0.98606,0.98662,0.9853,0.98568,3127.53,0.98625,0.9868,0.98548,0.98587,3092.29,False
'2012-01-17T21:00:00',0.98571,0.98576,0.98432,0.98494,3328.2,0.98589,0.98596,0.9845,0.9851,3226.48,True
'2012-01-17T22:00:00',0.9849,0.98575,0.98461,0.98482,3171.9099,0.98508,0.98624,0.98508,0.98548,3025.5801,False
'2012-01-17T23:00:00',0.98487,0.98535,0.98411,0.98427,1046.15,0.98548,0.98636,0.98485,0.98514,1067.85,True
'2012-01-18T00:00:00',0.98427,0.98536,0.98427,0.98526,944.21,0.98514,0.98569,0.98483,0.9855,876.16,False
'2012-01-18T01:00:00',0.98522,0.98583,0.98467,0.98478,1567.76,0.98546,0.98607,0.98491,0.98502,1538.27,False
'2012-01-18T02:00:00',0.98474,0.98507,0.98388,0.98457,1721.8101,0.98498,0.98531,0.98411,0.98481,1737.52,False
'2012-01-18T03:00:00',0.98462,0.98486,0.98226,0.98287,2133.3701,0.98484,0.98509,0.98249,0.98311,2228.54,True
'2012-01-18T04:00:00',0.98283,0.98413,0.98237,0.98394,2061.6499,0.98307,0.98435,0.98264,0.98416,2035.08,True
'2012-01-18T05:00:00',0.98389,0.98451,0.98362,0.98415,1239.1,0.98411,0.98475,0.98384,0.98437,1311.6801,True
'2012-01-18T06:00:00',0.98412,0.9844,0.98331,0.98424,2003.52,0.98434,0.98463,0.98355,0.98446,2217.55,True
'2012-01-18T07:00:00',0.98428,0.98504,0.98368,0.98433,2871.8999,0.9845,0.9853,0.98392,0.98459,3070.8799,False
'2012-01-18T08:00:00',0.98437,0.9844,0.98297,0.98315,7570.5098,0.98463,0.98465,0.98315,0.98333,7356.5898,False
'2012-01-18T09:00:00',0.98316,0.98404,0.98275,0.98308,8869.79,0.98332,0.98419,0.98291,0.98324,8606.6602,False
'2012-01-18T10:00:00',0.98305,0.98308,0.98097,0.98125,7609.8701,0.98321,0.98325,0.98122,0.9821,7671.27,True
'2012-01-18T11:00:00',0.98128,0.98274,0.98013,0.98187,10069.8799,0.98212,0.98294,0.98025,0.98205,9725.71,False
'2012-01-18T12:00:00',0.9819,0.98243,0.98131,0.98145,6267.8999,0.98206,0.98258,0.98144,0.98163,6191.21,False
'2012-01-18T13:00:00',0.98145,0.98248,0.98059,0.98079,7001.96,0.98162,0.98264,0.98076,0.98095,6803.73,False
'2012-01-18T14:00:00',0.98082,0.98085,0.97804,0.97887,7238.2002,0.98098,0.98101,0.9782,0.97923,7315.71,False
'2012-01-18T15:00:00',0.97898,0.98067,0.97717,0.97817,9648.4502,0.97932,0.98114,0.97734,0.97833,9177.2998,True
'2012-01-18T16:00:00',0.97813,0.98097,0.97813,0.97975,7066.8701,0.97831,0.98113,0.97831,0.97993,7224.0298,True
'2012-01-18T17:00:00',0.97975,0.98142,0.97932,0.97995,6090.3901,0.97993,0.98157,0.9795,0.98013,5969.7402,False
'2012-01-18T18:00:00',0.97998,0.98044,0.97758,0.97886,7506.1401,0.98016,0.98064,0.97776,0.97906,7111.8901,False
'2012-01-18T19:00:00',0.9789,0.97935,0.97794,0.97832,4667.1802,0.9791,0.97954,0.97813,0.9785,4154.3799,True
'2012-01-18T20:00:00',0.97829,0.98038,0.97818,0.98038,3542.3301,0.97847,0.98058,0.97838,0.98058,3432.8301,False
'2012-01-18T21:00:00',0.98042,0.98045,0.97934,0.97942,3872.47,0.98062,0.98065,0.97961,0.97969,4084.9399,True
'2012-01-18T22:00:00',0.97942,0.9806,0.97912,0.98017,2471.8,0.9797,0.98086,0.9794,0.98068,2575.8701,False
'2012-01-18T23:00:00',0.98007,0.98007,0.97807,0.97897,1949.8616,0.98059,0.98069,0.97829,0.97915,1681.2468,False
'2012-01-19T00:00:00',0.97898,0.97929,0.97782,0.97782,2241.0,0.97916,0.97973,0.97806,0.97806,2346.1399,False
'2012-01-19T01:00:00',0.97782,0.9791,0.97588,0.97696,5017.2402,0.97806,0.97939,0.97663,0.97718,4650.5898,True
'2012-01-19T02:00:00',0.977,0.97794,0.97669,0.97717,2594.8201,0.97722,0.97816,0.97693,0.97741,2692.8701,False
'2012-01-19T03:00:00',0.9771,0.97727,0.9759,0.97634,2800.77,0.97732,0.97749,0.97614,0.97658,2585.6399,False
'2012-01-19T04:00:00',0.97631,0.97638,0.97551,0.9758,1753.4399,0.97653,0.97662,0.97575,0.97604,1772.1899,True
'2012-01-19T05:00:00',0.97578,0.9766,0.97557,0.97631,1520.9301,0.976,0.97682,0.97581,0.97655,1611.0,False
'2012-01-19T06:00:00',0.97629,0.97648,0.97534,0.97576,2048.1399,0.97651,0.9767,0.97558,0.97598,2138.26,False
'2012-01-19T07:00:00',0.97576,0.97595,0.97508,0.9751,3445.51,0.97597,0.97618,0.9753,0.9753,3161.55,True
'2012-01-19T08:00:00',0.97506,0.97659,0.9745,0.97614,9268.2305,0.97528,0.97679,0.97478,0.97636,9376.0996,False
'2012-01-19T09:00:00',0.97614,0.97746,0.97537,0.97543,8375.6602,0.97636,0.97766,0.97558,0.97563,8482.7695,False
'2012-01-19T10:00:00',0.97546,0.97609,0.97361,0.97478,8722.8604,0.97566,0.9763,0.97383,0.975,8658.1104,False
'2012-01-19T11:00:00',0.97482,0.97528,0.97383,0.97465,7038.5298,0.975,0.97548,0.97404,0.97487,7140.5498,False
'2012-01-19T12:00:00',0.97463,0.97485,0.9738,0.97441,6525.5801,0.97482,0.97507,0.974,0.97463,6678.2998,True
'2012-01-19T13:00:00',0.97443,0.97538,0.97398,0.97471,6576.0601,0.97463,0.97555,0.97417,0.97491,6820.9102,True
'2012-01-19T14:00:00',0.97466,0.97571,0.97373,0.97557,8071.5801,0.97485,0.97589,0.97438,0.97579,7900.6899,False
'2012-01-19T15:00:00',0.97549,0.97613,0.97444,0.97457,7300.4199,0.97571,0.97633,0.97483,0.97573,7600.0801,True
'2012-01-19T16:00:00',0.97443,0.97606,0.97437,0.97562,8254.2695,0.97568,0.97627,0.97458,0.97582,8296.1699,False
'2012-01-19T17:00:00',0.97562,0.97612,0.97236,0.9725,7957.8101,0.97582,0.97632,0.97253,0.97266,8140.6699,False
'2012-01-19T18:00:00',0.97248,0.97295,0.97162,0.97165,4058.6499,0.9726,0.97313,0.97181,0.97183,3950.6699,False
'2012-01-19T19:00:00',0.97161,0.97195,0.97086,0.97101,3194.1599,0.97181,0.97213,0.97106,0.97121,3190.1799,True
'2012-01-19T20:00:00',0.97099,0.97156,0.9704,0.97155,3126.05,0.97117,0.97176,0.97058,0.97173,3046.8101,False
'2012-01-19T21:00:00',0.97152,0.97161,0.97046,0.97102,3124.3999,0.97169,0.97181,0.97065,0.9712,3193.8401,False
'2012-01-19T22:00:00',0.97093,0.97186,0.97049,0.97088,2598.1699,0.97127,0.97205,0.97077,0.97142,2307.5,True
'2012-01-19T23:00:00',0.97088,0.97141,0.97035,0.97079,1972.05,0.97139,0.9723,0.97088,0.97168,2066.0901,False
'2012-01-20T00:00:00',0.97079,0.97137,0.97023,0.971,2677.0586,0.97168,0.97201,0.97069,0.97124,2565.0085,True
'2012-01-20T01:00:00',0.97093,0.97147,0.97032,0.97118,1831.42,0.97115,0.97168,0.97054,0.9714,1775.92,False
'2012-01-20T02:00:00',0.97114,0.97164,0.9708,0.97108,1763.46,0.97136,0.97186,0.97104,0.9713,2027.37,False
'2012-01-20T03:00:00',0.97113,0.97149,0.97051,0.97075,2166.9099,0.97135,0.97172,0.97074,0.97097,1927.22,False
'2012-01-20T04:00:00',0.97075,0.97097,0.96961,0.97004,1808.9301,0.97097,0.97123,0.96983,0.97028,1803.04,False
'2012-01-20T05:00:00',0.97001,0.97017,0.96951,0.96964,1283.1842,0.97025,0.97041,0.96979,0.96986,1232.1711,True
'2012-01-20T06:00:00',0.96961,0.9707,0.96958,0.97019,1273.74,0.96983,0.97092,0.96981,0.97041,1427.9301,True
'2012-01-20T07:00:00',0.97019,0.97132,0.97002,0.9713,5243.9302,0.97041,0.9716,0.97024,0.97156,5168.5,False
'2012-01-20T08:00:00',0.97133,0.97159,0.97022,0.97114,6719.0098,0.97159,0.97185,0.97043,0.97136,7074.79,True
'2012-01-20T09:00:00',0.97115,0.97234,0.97098,0.97134,10523.5,0.97142,0.9726,0.97122,0.9716,10839.3896,True
'2012-01-20T10:00:00',0.97131,0.9729,0.97087,0.9725,10556.0098,0.97157,0.97317,0.97112,0.97278,10415.0303,True
'2012-01-20T11:00:00',0.97249,0.97358,0.97218,0.97302,9489.1201,0.97274,0.97386,0.97243,0.97328,9114.6797,True
'2012-01-20T12:00:00',0.97302,0.97441,0.97294,0.97407,8430.3799,0.97329,0.97467,0.97322,0.97431,8190.8101,True
'2012-01-20T13:00:00',0.97407,0.97538,0.97329,0.97509,10086.25,0.97435,0.97563,0.97352,0.97535,9126.0,True
'2012-01-20T14:00:00',0.97507,0.97658,0.97497,0.97573,10794.7402,0.97532,0.97671,0.97522,0.97599,10664.96,True
'2012-01-20T15:00:00',0.97577,0.97822,0.97572,0.97732,11450.2305,0.97599,0.97849,0.97597,0.97768,11225.1797,False
'2012-01-20T16:00:00',0.97736,0.97822,0.97622,0.97671,11422.1699,0.97774,0.97847,0.97642,0.97692,11514.54,False
'2012-01-20T17:00:00',0.9767,0.97719,0.97604,0.97657,7889.0601,0.97697,0.97743,0.97632,0.97685,7941.1001,True
'2012-01-20T18:00:00',0.9766,0.97853,0.9762,0.97824,5772.0298,0.97688,0.97881,0.97648,0.97852,5424.5698,True
'2012-01-20T19:00:00',0.97826,0.97902,0.97809,0.97889,3029.6399,0.97854,0.97931,0.97838,0.97919,3038.3601,True
'2012-01-20T20:00:00',0.97892,0.97999,0.97887,0.97977,3006.71,0.97919,0.98028,0.97917,0.98004,3274.1201,False
'2012-01-20T21:00:00',0.97974,0.97983,0.97921,0.97941,2255.8601,0.98002,0.98028,0.97963,0.97966,2717.55,True
'2012-01-20T22:00:00',0.97936,0.97979,0.97893,0.97936,2651.45,0.97966,0.98053,0.97959,0.98024,3011.2,True
'2012-01-22T23:00:00',0.98222,0.98402,0.98108,0.98108,2883.74,0.983,0.98453,0.98182,0.98182,2256.3501,False
'2012-01-23T00:00:00',0.98108,0.98171,0.98006,0.98078,3037.6399,0.98182,0.98241,0.9803,0.98102,3076.9099,False
'2012-01-23T01:00:00',0.9807,0.98093,0.97968,0.98024,1800.62,0.98094,0.98116,0.98023,0.98048,1651.65,False
'2012-01-23T02:00:00',0.98028,0.98058,0.97977,0.97999,1562.0,0.98052,0.98082,0.98,0.98021,1479.46,True
'2012-01-23T03:00:00',0.98003,0.98146,0.97994,0.98122,1300.96,0.98025,0.98168,0.98018,0.98144,1231.86,True
'2012-01-23T04:00:00',0.98128,0.98252,0.98122,0.98226,824.8598,0.98152,0.98274,0.98145,0.9825,794.7139,False
'2012-01-23T05:00:00',0.98229,0.98266,0.9818,0.98223,1661.21,0.98253,0.9829,0.98205,0.98245,1481.0389,False
'2012-01-23T06:00:00',0.98218,0.98257,0.98187,0.98216,1489.11,0.98242,0.98281,0.98211,0.98238,1444.52,True
'2012-01-23T07:00:00',0.98216,0.98281,0.98192,0.98277,1667.42,0.98238,0.98303,0.98214,0.98293,1615.79,True
'2012-01-23T08:00:00',0.98274,0.98376,0.98226,0.98283,4321.6499,0.9829,0.98392,0.98244,0.98301,4506.79,False
'2012-01-23T09:00:00',0.98282,0.98303,0.98027,0.98069,6348.9702,0.98298,0.98319,0.98043,0.98087,6737.5898,True
'2012-01-23T10:00:00',0.9807,0.98128,0.98008,0.98122,5382.04,0.98086,0.98142,0.98022,0.98138,5255.8999,False
'2012-01-23T11:00:00',0.98122,0.98226,0.9801,0.98061,7119.5698,0.98138,0.98242,0.98028,0.98077,7138.4902,False
'2012-01-23T12:00:00',0.98064,0.98073,0.97962,0.97966,7938.3101,0.98079,0.98089,0.97978,0.97984,7923.3799,False
'2012-01-23T13:00:00',0.97966,0.98014,0.97893,0.97918,5685.0,0.97984,0.98033,0.97909,0.97934,5647.6699,False
'2012-01-23T14:00:00',0.97912,0.97934,0.97754,0.97809,6502.02,0.9793,0.97947,0.97771,0.97825,6413.9502,True
'2012-01-23T15:00:00',0.97806,0.97905,0.97763,0.97866,5538.5,0.97822,0.97923,0.9778,0.97884,5676.0698,False
'2012-01-23T16:00:00',0.97869,0.97912,0.97624,0.97681,5514.9502,0.97887,0.97929,0.97642,0.97696,5782.1401,False
'2012-01-23T17:00:00',0.97681,0.97705,0.97524,0.97614,4231.79,0.97697,0.97722,0.9754,0.9763,4251.5098,True
'2012-01-23T18:00:00',0.97611,0.97775,0.97555,0.97725,4119.4502,0.97628,0.97793,0.97575,0.97743,4080.5601,True
'2012-01-23T19:00:00',0.97721,0.97811,0.97713,0.97811,2401.1001,0.97741,0.97829,0.97733,0.97829,2555.79,False
'2012-01-23T20:00:00',0.97809,0.97809,0.97654,0.97704,2473.0701,0.97824,0.97829,0.97673,0.97722,2478.6399,False
'2012-01-23T21:00:00',0.977,0.97725,0.9761,0.97622,2637.8601,0.9772,0.97745,0.9763,0.9764,2745.3301,False
'2012-01-23T22:00:00',0.97609,0.9767,0.97568,0.97568,2605.2581,0.97643,0.97716,0.97613,0.97668,2792.562,True
'2012-01-23T23:00:00',0.97565,0.97669,0.97541,0.97577,2880.23,0.97667,0.97756,0.9759,0.97662,2893.6101,False
'2012-01-24T00:00:00',0.97577,0.97639,0.97539,0.97553,3064.3184,0.97661,0.97706,0.97579,0.97592,2954.9138,True
'2012-01-24T01:00:00',0.97553,0.97645,0.97538,0.97567,2669.3999,0.9759,0.97682,0.9758,0.97591,2448.3601,True
'2012-01-24T02:00:00',0.9757,0.97635,0.97557,0.97592,1578.78,0.97594,0.97659,0.97579,0.97616,1409.58,False
'2012-01-24T03:00:00',0.97596,0.97596,0.97387,0.97509,3000.8401,0.9762,0.9762,0.97411,0.97533,2556.02,False
'2012-01-24T04:00:00',0.97509,0.97521,0.97387,0.9741,1740.7208,0.97533,0.97543,0.97418,0.97434,1523.4594,True
'2012-01-24T05:00:00',0.97414,0.97467,0.97365,0.97419,1193.9301,0.97438,0.97491,0.97387,0.97441,1175.65,False
'2012-01-24T06:00:00',0.97424,0.97466,0.97316,0.97344,1806.3407,0.97446,0.9749,0.9734,0.97366,1538.5137,True
'2012-01-24T07:00:00',0.97344,0.97411,0.97311,0.9738,2334.3401,0.97366,0.97445,0.97339,0.97399,2067.25,False
'2012-01-24T08:00:00',0.97376,0.9743,0.97269,0.97275,4289.8101,0.97396,0.97444,0.97285,0.97293,4347.77,False
'2012-01-24T09:00:00',0.9728,0.97312,0.97181,0.97213,8048.6699,0.97295,0.9733,0.97198,0.97231,8203.46,False
'2012-01-24T10:00:00',0.97217,0.97218,0.96858,0.97054,8468.9805,0.97233,0.97236,0.96875,0.97072,8406.0703,True
'2012-01-24T11:00:00',0.97054,0.97148,0.96978,0.97107,5944.4102,0.97071,0.97166,0.96994,0.97123,5673.79,False
'2012-01-24T12:00:00',0.97111,0.97164,0.97013,0.97083,4455.8501,0.97125,0.9718,0.97029,0.97101,4436.5,False
'2012-01-24T13:00:00',0.97083,0.97147,0.97039,0.97046,5004.5801,0.97099,0.97165,0.97055,0.97064,5043.1899,True
'2012-01-24T14:00:00',0.97048,0.97188,0.97009,0.97125,7056.1802,0.97064,0.97214,0.97025,0.97141,7080.2798,True
'2012-01-24T15:00:00',0.97121,0.97195,0.97061,0.97148,6994.8198,0.97139,0.97211,0.97077,0.97166,6948.6099,True
'2012-01-24T16:00:00',0.97147,0.97303,0.97104,0.97294,6279.8701,0.9716,0.97319,0.97122,0.97312,6245.2402,False
'2012-01-24T17:00:00',0.97295,0.9742,0.97212,0.97265,5110.0801,0.97312,0.97437,0.9723,0.97281,5021.48,False
'2012-01-24T18:00:00',0.97265,0.97298,0.97173,0.97235,3621.78,0.9728,0.97315,0.97191,0.97255,3473.1001,True
'2012-01-24T19:00:00',0.97235,0.97285,0.9722,0.97267,2999.1001,0.97255,0.97303,0.97238,0.97286,2996.3101,True
'2012-01-24T20:00:00',0.97267,0.97344,0.9722,0.97326,2717.25,0.97287,0.97362,0.9724,0.97346,2885.2,False
'2012-01-24T21:00:00',0.97324,0.97362,0.97219,0.97235,2035.77,0.97341,0.97379,0.97239,0.97255,2119.5801,True
'2012-01-24T22:00:00',0.97239,0.97337,0.97227,0.97301,2338.74,0.97256,0.97387,0.97256,0.97354,2214.77,False
'2012-01-24T23:00:00',0.97306,0.97317,0.97217,0.97237,1742.3372,0.97354,0.97373,0.97241,0.97301,1728.1273,False
'2012-01-25T00:00:00',0.97237,0.97278,0.97101,0.97201,2834.9272,0.97299,0.97331,0.97132,0.97223,2990.0623,True
'2012-01-25T01:00:00',0.97193,0.97557,0.96892,0.97532,6425.4902,0.97217,0.97593,0.96965,0.97556,5934.1899,True
'2012-01-25T02:00:00',0.97532,0.97556,0.97495,0.9755,2222.1899,0.97556,0.97578,0.97518,0.97572,2397.77,True
'2012-01-25T03:00:00',0.97553,0.97786,0.97553,0.9771,3013.0601,0.97577,0.97809,0.97577,0.97732,3683.79,False
'2012-01-25T04:00:00',0.97706,0.97759,0.97694,0.97702,1476.83,0.9773,0.97782,0.97716,0.97726,1577.27,False
'2012-01-25T05:00:00',0.97702,0.97732,0.97624,0.97652,1640.3108,0.97726,0.97756,0.97645,0.97674,1701.4015,True
'2012-01-25T06:00:00',0.97647,0.97728,0.97628,0.97717,1427.97,0.97671,0.97763,0.97652,0.97741,1552.13,False
'2012-01-25T07:00:00',0.97722,0.97766,0.9769,0.97698,2238.53,0.97744,0.97793,0.97716,0.97726,2394.3101,True
'2012-01-25T08:00:00',0.97697,0.9782,0.97685,0.97764,5232.9399,0.97723,0.97843,0.97713,0.97782,5129.75,False
'2012-01-25T09:00:00',0.97764,0.97779,0.97539,0.97558,4880.8398,0.97782,0.97795,0.97593,0.97602,4922.8501,False
'2012-01-25T10:00:00',0.97557,0.97662,0.97492,0.97547,7216.3701,0.97593,0.97678,0.97508,0.97565,7197.8599,False
'2012-01-25T11:00:00',0.97551,0.97599,0.97433,0.97487,5892.0801,0.97567,0.97615,0.97451,0.97505,5803.5298,True
'2012-01-25T12:00:00',0.97487,0.97635,0.97385,0.97623,5884.8599,0.97504,0.97652,0.97403,0.97641,5753.3398,False
'2012-01-25T13:00:00',0.97625,0.97675,0.9759,0.97598,4971.7402,0.97641,0.9769,0.97606,0.97616,4922.3799,False
'2012-01-25T14:00:00',0.97598,0.97634,0.97507,0.97508,4297.3398,0.97614,0.97651,0.97521,0.97521,4185.0,False
'2012-01-25T15:00:00',0.97505,0.97521,0.97414,0.97448,5526.5098,0.97521,0.97539,0.9743,0.97464,5371.2598,True
'2012-01-25T16:00:00',0.97455,0.97556,0.97423,0.97542,5854.54,0.97471,0.97574,0.97439,0.97558,5668.4502,True
'2012-01-25T17:00:00',0.97538,0.97596,0.97492,0.97567,4462.7798,0.97556,0.97612,0.97509,0.97583,4372.6699,True
'2012-01-25T18:00:00',0.97564,0.97658,0.97389,0.97578,9065.1699,0.9758,0.97686,0.97406,0.97599,8477.6201,True
'2012-01-25T19:00:00',0.97579,0.97727,0.97546,0.97708,8094.7998,0.97599,0.97747,0.97565,0.97728,7864.1899,True
'2012-01-25T20:00:00',0.97712,0.97763,0.9761,0.97753,8211.6299,0.9773,0.97785,0.97628,0.97771,8157.3301,False
'2012-01-25T21:00:00',0.97748,0.97811,0.97639,0.97665,5681.0098,0.97768,0.97829,0.97659,0.97683,5787.02,False
'2012-01-25T22:00:00',0.97656,0.97726,0.97617,0.97637,2126.8701,0.9769,0.97756,0.97645,0.97689,2328.6101,False
'2012-01-25T23:00:00',0.97646,0.97665,0.97567,0.97607,2041.5485,0.97689,0.97723,0.9761,0.97697,1738.046,False
'2012-01-26T00:00:00',0.97607,0.97718,0.97577,0.97619,3826.8301,0.97703,0.97755,0.97636,0.97658,3685.0,True
'2012-01-26T01:00:00',0.97619,0.97795,0.97617,0.97737,2558.4099,0.97658,0.97818,0.97653,0.97761,2678.24,True
'2012-01-26T02:00:00',0.97737,0.97866,0.97708,0.97801,1692.08,0.97761,0.97888,0.97732,0.97825,1936.38,False
'2012-01-26T03:00:00',0.97803,0.97815,0.97694,0.97734,1602.97,0.97827,0.97837,0.97717,0.97756,1399.45,True
'2012-01-26T04:00:00',0.97737,0.97789,0.97711,0.97758,1362.6287,0.97759,0.97813,0.97733,0.9778,1216.949,True
'2012-01-26T05:00:00',0.97763,0.97872,0.97726,0.97871,1129.1659,0.97785,0.97896,0.97744,0.97893,1193.8051,True
'2012-01-26T06:00:00',0.97875,0.9802,0.97806,0.97997,2192.8005,0.97899,0.98043,0.97834,0.98019,2284.1536,False
'2012-01-26T07:00:00',0.97997,0.98016,0.97811,0.97877,3554.7,0.98019,0.98038,0.97837,0.97904,3399.8999,True
'2012-01-26T08:00:00',0.97876,0.98061,0.97871,0.98028,6805.2002,0.979,0.98089,0.97897,0.98052,6499.2798,False
'2012-01-26T09:00:00',0.98028,0.98033,0.97905,0.98021,9144.6299,0.98052,0.98061,0.9793,0.98047,8887.79,False
'2012-01-26T10:00:00',0.98021,0.9803,0.97846,0.97846,10757.2002,0.98046,0.98056,0.97872,0.97872,10213.6504,False
'2012-01-26T11:00:00',0.97846,0.97939,0.97768,0.97824,8068.23,0.97872,0.97965,0.97795,0.97852,8774.3096,True
'2012-01-26T12:00:00',0.97824,0.97908,0.97786,0.97878,7195.6699,0.97852,0.97931,0.97814,0.97906,7349.6299,True
'2012-01-26T13:00:00',0.97881,0.9797,0.97837,0.97901,4489.7002,0.97908,0.97987,0.97863,0.97917,4514.5601,False
'2012-01-26T14:00:00',0.979,0.97961,0.97792,0.97835,5098.98,0.97918,0.97979,0.97817,0.97851,4924.7402,True
'2012-01-26T15:00:00',0.97835,0.97944,0.97782,0.97891,6282.8599,0.97848,0.98003,0.97793,0.97967,6274.3101,False
'2012-01-26T16:00:00',0.97888,0.97943,0.97617,0.97628,7493.54,0.97954,0.98009,0.97633,0.97641,7479.5601,True
'2012-01-26T17:00:00',0.97629,0.97747,0.97625,0.97703,5093.5098,0.97645,0.97762,0.97643,0.97719,4982.46,False
'2012-01-26T18:00:00',0.97706,0.97738,0.97566,0.97623,3620.3999,0.97721,0.97757,0.97586,0.97641,3745.8999,True
'2012-01-26T19:00:00',0.97623,0.97763,0.97606,0.97749,4352.73,0.97641,0.97781,0.97625,0.97769,4024.1499,True
'2012-01-26T20:00:00',0.97747,0.97791,0.97722,0.9775,3908.2,0.97765,0.9781,0.97741,0.97768,3708.1399,True
'2012-01-26T21:00:00',0.97753,0.97782,0.9768,0.97757,3201.4299,0.9777,0.97802,0.977,0.97781,3254.8301,True
'2012-01-26T22:00:00',0.97755,0.97862,0.97735,0.97841,2011.29,0.97783,0.97903,0.9777,0.97894,2121.9099,False
'2012-01-26T23:00:00',0.97836,0.97949,0.97777,0.97801,1241.5699,0.97894,0.97987,0.97826,0.97872,1231.97,False
'2012-01-27T00:00:00',0.97802,0.97868,0.97756,0.97798,1462.2822,0.97872,0.97893,0.97778,0.97822,1526.303,False
'2012-01-27T01:00:00',0.97803,0.97807,0.97691,0.97699,2421.1799,0.97825,0.97831,0.97713,0.97721,2366.55,True
'2012-01-27T02:00:00',0.97699,0.97825,0.97696,0.97795,2132.46,0.97721,0.97848,0.9772,0.97817,2292.3,True
'2012-01-27T03:00:00',0.97797,0.97851,0.97764,0.97802,1603.53,0.97821,0.97873,0.97786,0.97824,1673.1,True
'2012-01-27T04:00:00',0.97798,0.97836,0.97767,0.97816,1565.52,0.9782,0.97862,0.9779,0.9784,1662.98,False
'2012-01-27T05:00:00',0.97812,0.97844,0.97736,0.97768,2075.4299,0.97836,0.97866,0.9776,0.97792,2215.8,False
'2012-01-27T06:00:00',0.97765,0.9778,0.97704,0.97749,1706.1899,0.97789,0.97802,0.97726,0.97771,1496.5699,True
'2012-01-27T07:00:00',0.97749,0.97777,0.97693,0.97777,3060.4199,0.97771,0.97799,0.97715,0.97799,2878.5801,True
'2012-01-27T08:00:00',0.97771,0.97829,0.97731,0.97827,4339.6499,0.97799,0.97846,0.97747,0.97843,4251.9302,True
'2012-01-27T09:00:00',0.97829,0.98113,0.97796,0.98083,6319.73,0.97843,0.98131,0.97812,0.98101,6192.4199,False
'2012-01-27T10:00:00',0.98086,0.98143,0.97923,0.97981,6890.5498,0.98102,0.98161,0.9794,0.97999,6539.3101,False
'2012-01-27T11:00:00',0.97984,0.97993,0.97793,0.97833,5374.9502,0.98002,0.98009,0.97811,0.97849,5291.1201,True
'2012-01-27T12:00:00',0.97833,0.98018,0.97829,0.97994,3852.54,0.97848,0.98034,0.97847,0.9801,3838.2,False
'2012-01-27T13:00:00',0.97991,0.98035,0.97857,0.97938,3541.0601,0.98007,0.98052,0.97875,0.97956,3430.3301,False
'2012-01-27T14:00:00',0.97938,0.98039,0.97617,0.97659,7303.8198,0.97954,0.98072,0.97635,0.97674,7203.4302,True
'2012-01-27T15:00:00',0.97656,0.97746,0.97533,0.97708,7060.5098,0.97672,0.97764,0.97547,0.97723,7112.96,False
'2012-01-27T16:00:00',0.97708,0.9772,0.97616,0.9764,7594.4502,0.97721,0.97738,0.97632,0.97656,7480.21,False
'2012-01-27T17:00:00',0.97637,0.97677,0.9731,0.97315,7182.7202,0.97653,0.97694,0.97326,0.9733,7180.6401,True
'2012-01-27T18:00:00',0.97317,0.97425,0.97254,0.97389,4934.4502,0.97331,0.97443,0.97272,0.97409,5153.1699,False
'2012-01-27T19:00:00',0.97387,0.97417,0.97184,0.97269,5129.1899,0.97405,0.97435,0.97202,0.97287,5289.4502,False
'2012-01-27T20:00:00',0.97271,0.97295,0.97191,0.97241,3398.9099,0.97287,0.97315,0.9721,0.97261,3368.7,False
'2012-01-27T21:00:00',0.97227,0.97324,0.97196,0.97232,2085.6899,0.97275,0.97354,0.97224,0.97257,1895.4,False
'2012-01-27T22:00:00',0.97231,0.97237,0.96942,0.97179,2537.2981,0.97256,0.97259,0.96966,0.97205,2325.7595,False
'2012-01-29T23:00:00',0.96997,0.97129,0.96932,0.97049,3348.1282,0.97108,0.97201,0.97001,0.97114,2588.0249,True
'2012-01-30T00:00:00',0.97049,0.97222,0.97049,0.97119,2960.22,0.97118,0.97259,0.97102,0.97143,2878.5,False
'2012-01-30T01:00:00',0.97116,0.97128,0.96952,0.97032,3204.0,0.97138,0.9715,0.96974,0.97054,2890.5,False
'2012-01-30T02:00:00',0.97028,0.97032,0.96859,0.96879,3510.8401,0.97052,0.97054,0.96883,0.96904,3005.3999,False
'2012-01-30T03:00:00',0.96879,0.96897,0.96764,0.96855,2477.9399,0.96904,0.9692,0.96787,0.96879,2274.75,True
'2012-01-30T04:00:00',0.96858,0.96963,0.96835,0.96946,1882.4399,0.96882,0.96985,0.96857,0.9697,1789.8,False
'2012-01-30T05:00:00',0.96943,0.96951,0.96848,0.96883,1685.3101,0.96965,0.96973,0.9687,0.96905,1827.0,False
'2012-01-30T06:00:00',0.96887,0.96936,0.9677,0.96777,1273.7,0.96909,0.9696,0.96792,0.96801,1276.33,False
'2012-01-30T07:00:00',0.96777,0.96829,0.96658,0.9676,3592.74,0.96801,0.96853,0.96677,0.96778,3823.0601,True
'2012-01-30T08:00:00',0.96764,0.96863,0.96724,0.96807,4682.2402,0.96782,0.96879,0.9674,0.96825,4746.1201,False
'2012-01-30T09:00:00',0.96805,0.96853,0.96733,0.96787,5887.0098,0.96821,0.96871,0.9675,0.96803,5796.6802,False
'2012-01-30T10:00:00',0.96785,0.96791,0.96674,0.96735,5651.8999,0.968,0.96807,0.96692,0.96751,5414.5098,True
'2012-01-30T11:00:00',0.96735,0.96896,0.96715,0.96826,5169.1602,0.96751,0.96914,0.96733,0.96842,4857.0801,True
'2012-01-30T12:00:00',0.96828,0.97015,0.96826,0.97,4089.6101,0.96844,0.97033,0.96842,0.97018,4135.1001,False
'2012-01-30T13:00:00',0.97001,0.9703,0.9691,0.96951,4008.28,0.97018,0.97046,0.96927,0.96969,4013.6599,True
'2012-01-30T14:00:00',0.96955,0.96984,0.96819,0.96953,6433.0498,0.9697,0.97,0.96837,0.96969,6368.3901,True
'2012-01-30T15:00:00',0.96947,0.97035,0.969,0.9698,6810.21,0.96965,0.97053,0.96918,0.96998,6691.6699,True
'2012-01-30T16:00:00',0.96984,0.97061,0.9691,0.97053,6734.6001,0.96999,0.97077,0.96928,0.97069,6688.21,True
'2012-01-30T17:00:00',0.9705,0.97302,0.9704,0.97193,6583.8501,0.97066,0.97318,0.97056,0.9721,6321.2598,False
'2012-01-30T18:00:00',0.97193,0.97252,0.97119,0.97134,4552.1802,0.97211,0.97272,0.97139,0.97152,4600.04,True
'2012-01-30T19:00:00',0.97131,0.97308,0.97123,0.9729,3618.9299,0.97149,0.97328,0.97143,0.9731,3514.3501,False
'2012-01-30T20:00:00',0.97288,0.97351,0.97241,0.97291,2981.7,0.97306,0.97371,0.97261,0.97308,3039.75,False
'2012-01-30T21:00:00',0.9729,0.97326,0.97233,0.97252,3223.74,0.97308,0.97346,0.97253,0.9727,3318.0,False
'2012-01-30T22:00:00',0.97238,0.97268,0.97148,0.97157,2567.0,0.97278,0.97307,0.97211,0.97218,2597.02,False
'2012-01-30T23:00:00',0.97152,0.97202,0.97098,0.97148,1320.08,0.97218,0.97269,0.97146,0.97202,1291.71,False
'2012-01-31T00:00:00',0.97148,0.972,0.97049,0.97135,3550.05,0.97201,0.97224,0.97082,0.97157,3197.53,True
'2012-01-31T01:00:00',0.97139,0.9734,0.97069,0.97285,3126.27,0.97161,0.97362,0.97093,0.97307,3143.8501,False
'2012-01-31T02:00:00',0.97285,0.97318,0.97205,0.97214,2346.8101,0.97307,0.97341,0.97227,0.97236,2298.1499,False
'2012-01-31T03:00:00',0.97209,0.97324,0.97165,0.97202,2620.2,0.97233,0.97347,0.97186,0.97226,2530.2,False
'2012-01-31T04:00:00',0.97199,0.97246,0.97159,0.97188,1787.64,0.97223,0.97268,0.97181,0.9721,1976.1,False
'2012-01-31T05:00:00',0.97192,0.9724,0.97142,0.97176,1620.24,0.97214,0.97264,0.97164,0.97198,1852.5,False
'2012-01-31T06:00:00',0.97179,0.97205,0.97117,0.97152,2550.5701,0.97203,0.97229,0.9714,0.97176,2923.8,False
'2012-01-31T07:00:00',0.97152,0.97245,0.97121,0.97137,3234.24,0.97176,0.97271,0.97144,0.97193,3489.1499,True
'2012-01-31T08:00:00',0.97137,0.97312,0.97127,0.97299,5485.5098,0.97193,0.9734,0.97176,0.97323,5599.8198,True
'2012-01-31T09:00:00',0.97299,0.97513,0.97265,0.97484,11051.5801,0.97325,0.97539,0.97292,0.97512,10989.2402,True
'2012-01-31T10:00:00',0.97479,0.97555,0.97425,0.97531,9054.4199,0.97505,0.97581,0.97453,0.97559,8883.1797,False
'2012-01-31T11:00:00',0.97527,0.97536,0.97348,0.97385,8346.25,0.97555,0.97562,0.97375,0.97411,8059.2002,True
'2012-01-31T12:00:00',0.97382,0.97447,0.97338,0.97413,8549.29,0.97408,0.97471,0.97362,0.97439,7830.0,False
'2012-01-31T13:00:00',0.97411,0.97413,0.97271,0.97321,7007.6899,0.97437,0.97437,0.97297,0.97346,6548.3701,True
'2012-01-31T14:00:00',0.9732,0.97488,0.97303,0.97452,7425.9399,0.97346,0.97506,0.97328,0.97468,7079.9502,True
'2012-01-31T15:00:00',0.97454,0.97739,0.9741,0.97622,7952.6602,0.97471,0.97757,0.97428,0.97646,7923.6099,True
'2012-01-31T16:00:00',0.97623,0.97767,0.9751,0.9772,9798.6104,0.9766,0.97782,0.97526,0.97733,9749.1904,False
'2012-01-31T17:00:00',0.97708,0.97734,0.97551,0.97707,9051.7598,0.97724,0.9775,0.97567,0.97723,9099.8203,False
'2012-01-31T18:00:00',0.97709,0.97712,0.97624,0.97651,5061.8101,0.97726,0.97732,0.97644,0.97669,5019.0098,True
'2012-01-31T19:00:00',0.97648,0.978,0.97632,0.97694,4175.9702,0.97667,0.97819,0.97652,0.97714,4550.8901,False
'2012-01-31T20:00:00',0.97699,0.97756,0.97635,0.97685,5049.2402,0.97714,0.97776,0.97655,0.97705,4821.9102,True
'2012-01-31T21:00:00',0.97688,0.97731,0.97635,0.97723,3896.1599,0.97705,0.97749,0.97655,0.97744,3906.8701,False
'2012-01-31T22:00:00',0.97714,0.97742,0.97656,0.97706,3024.8691,0.97748,0.97793,0.97678,0.97773,2853.5403,True
'2012-01-31T23:00:00',0.97706,0.97767,0.97668,0.97718,1356.54,0.97779,0.97807,0.9771,0.97772,1279.7,False
'2012-02-01T00:00:00',0.97718,0.97768,0.97596,0.97616,1962.97,0.97772,0.97815,0.97619,0.9764,1955.6899,True
'2012-02-01T01:00:00',0.97624,0.97651,0.9754,0.97619,2428.3501,0.97646,0.97703,0.97564,0.97681,2515.05,True
'2012-02-01T02:00:00',0.97619,0.97959,0.97605,0.97827,5228.3398,0.97679,0.97984,0.97674,0.97848,4729.9302,False
'2012-02-01T03:00:00',0.97829,0.97912,0.97716,0.97716,2460.7,0.97853,0.97936,0.9774,0.9774,2608.2,True
'2012-02-01T04:00:00',0.97713,0.97801,0.97682,0.97779,2440.8601,0.97735,0.97825,0.97705,0.97801,2276.25,True
'2012-02-01T05:00:00',0.97779,0.97891,0.97762,0.97834,1621.11,0.97801,0.97914,0.97785,0.97856,1819.35,True
'2012-02-01T06:00:00',0.97834,0.97856,0.97784,0.97836,1445.89,0.97856,0.9788,0.97806,0.97858,1536.3,False
'2012-02-01T07:00:00',0.97839,0.97867,0.97697,0.97823,4041.8799,0.97863,0.97895,0.97719,0.97851,4232.1099,False
'2012-02-01T08:00:00',0.97826,0.97845,0.97724,0.97794,8361.9404,0.97854,0.97873,0.97752,0.9781,8179.5498,True
'2012-02-01T09:00:00',0.97796,0.98025,0.97713,0.9802,7151.3101,0.97814,0.98043,0.97731,0.98036,6930.9302,False
'2012-02-01T10:00:00',0.9802,0.98032,0.978,0.97808,8328.2803,0.98036,0.98048,0.97817,0.97824,8216.8799,True
'2012-02-01T11:00:00',0.97805,0.97888,0.97665,0.97843,5202.1499,0.97822,0.97906,0.97681,0.97861,5403.77,True
'2012-02-01T12:00:00',0.97844,0.97963,0.97843,0.97903,4034.53,0.97861,0.97979,0.9786,0.97921,3816.1699,False
'2012-02-01T13:00:00',0.97907,0.97929,0.97738,0.97783,6849.6499,0.97922,0.97946,0.97754,0.97801,6518.1699,True
'2012-02-01T14:00:00',0.97786,0.97932,0.97752,0.9788,5665.4502,0.97804,0.9795,0.97768,0.97898,5662.29,True
'2012-02-01T15:00:00',0.97881,0.98072,0.97873,0.98007,6885.29,0.97897,0.9809,0.97891,0.98023,6893.1099,False
'2012-02-01T16:00:00',0.98008,0.98205,0.97927,0.9799,9016.4502,0.98029,0.9822,0.97992,0.98008,8997.0996,False
'2012-02-01T17:00:00',0.97988,0.98012,0.9785,0.97898,7058.9399,0.98004,0.98029,0.97866,0.97914,7310.96,True
'2012-02-01T18:00:00',0.979,0.98014,0.97881,0.97979,4529.8198,0.97918,0.98032,0.97901,0.97999,4509.1602,False
'2012-02-01T19:00:00',0.97976,0.98031,0.9794,0.97969,4001.46,0.97996,0.98049,0.97958,0.97987,3915.3401,False
'2012-02-01T20:00:00',0.97968,0.98057,0.97943,0.97953,3482.9299,0.97985,0.98077,0.97961,0.97972,3573.51,True
'2012-02-01T21:00:00',0.97947,0.98045,0.97947,0.97981,3558.5601,0.97967,0.98063,0.97965,0.97998,3734.2,False
'2012-02-01T22:00:00',0.97977,0.9799,0.97906,0.97957,3058.8799,0.97997,0.98043,0.97941,0.98003,3096.29,False
'2012-02-01T23:00:00',0.97957,0.98024,0.97907,0.97907,1676.54,0.97998,0.98074,0.9797,0.97977,1664.45,True
'2012-02-02T00:00:00',0.97899,0.9801,0.97879,0.97994,1556.86,0.97977,0.98032,0.97966,0.98018,1371.46,True
'2012-02-02T01:00:00',0.97994,0.98068,0.97897,0.98033,4730.1001,0.98018,0.98107,0.97932,0.98072,4330.6499,True
'2012-02-02T02:00:00',0.98033,0.98214,0.98002,0.98169,3418.24,0.98072,0.9825,0.98041,0.98193,3386.1899,False
'2012-02-02T03:00:00',0.98173,0.98195,0.98096,0.98156,2491.47,0.98197,0.98219,0.98118,0.98178,2355.46,True
'2012-02-02T04:00:00',0.9816,0.98209,0.98123,0.98196,1494.61,0.98182,0.98233,0.98145,0.9822,1496.4,False
'2012-02-02T05:00:00',0.98196,0.98219,0.9812,0.98155,2035.66,0.9822,0.98243,0.98142,0.98179,2324.48,False
'2012-02-02T06:00:00',0.98163,0.98168,0.98031,0.98101,2148.5701,0.98187,0.98191,0.98053,0.98123,2529.0,True
'2012-02-02T07:00:00',0.98105,0.98226,0.98087,0.98178,2657.6399,0.98127,0.98282,0.98111,0.98272,2709.6001,True
'2012-02-02T08:00:00',0.98178,0.98292,0.9816,0.98213,6465.6899,0.98272,0.98318,0.98188,0.98238,6245.9702,True
'2012-02-02T09:00:00',0.98214,0.98326,0.98186,0.98278,6883.6001,0.98242,0.98341,0.98204,0.98294,7041.9199,False
'2012-02-02T10:00:00',0.98281,0.98334,0.98107,0.98148,6620.25,0.98297,0.98351,0.98125,0.98165,6502.8599,True
'2012-02-02T11:00:00',0.98145,0.98228,0.98036,0.98149,7308.4702,0.98163,0.98242,0.98059,0.98165,6957.4302,True
'2012-02-02T12:00:00',0.98147,0.98318,0.98136,0.98318,4646.2598,0.98163,0.98336,0.98153,0.98336,4606.1899,True
'2012-02-02T13:00:00',0.98316,0.98426,0.98257,0.98355,6445.8501,0.98332,0.98444,0.98275,0.98373,6464.46,True
'2012-02-02T14:00:00',0.98357,0.98484,0.9835,0.98389,6346.6201,0.98373,0.98497,0.98367,0.98407,6479.3901,False
'2012-02-02T15:00:00',0.98389,0.98471,0.9827,0.98296,6435.25,0.98407,0.98487,0.98284,0.98314,6335.5098,False
'2012-02-02T16:00:00',0.98297,0.98347,0.98147,0.98153,7597.6699,0.98314,0.98363,0.98163,0.98169,7655.21,False
'2012-02-02T17:00:00',0.98155,0.98167,0.97998,0.97999,5429.23,0.98173,0.98183,0.98015,0.98015,5473.0,True
'2012-02-02T18:00:00',0.97996,0.98221,0.97969,0.98183,5170.5898,0.98012,0.98239,0.97988,0.98201,5084.0298,True
'2012-02-02T19:00:00',0.98183,0.98215,0.98135,0.98191,2331.1799,0.98201,0.98235,0.98155,0.98209,2341.24,False
'2012-02-02T20:00:00',0.98194,0.98208,0.98111,0.98176,2828.05,0.98212,0.98233,0.9813,0.98194,2783.77,False
'2012-02-02T21:00:00',0.98173,0.98208,0.98127,0.98148,2518.53,0.98186,0.98217,0.98145,0.98166,2681.8301,True
'2012-02-02T22:00:00',0.98147,0.98204,0.98111,0.98171,1800.24,0.98164,0.98273,0.98139,0.98249,1928.3,False
'2012-02-02T23:00:00',0.98171,0.98186,0.98094,0.98107,1096.0699,0.98241,0.98254,0.98133,0.9816,1154.79,True
'2012-02-03T00:00:00',0.98107,0.98195,0.98096,0.98195,1516.47,0.98158,0.98218,0.98121,0.98217,1306.5,True
'2012-02-03T01:00:00',0.98191,0.98256,0.98175,0.98213,1608.91,0.98213,0.98278,0.98197,0.98235,1641.62,False
'2012-02-03T02:00:00',0.98209,0.9824,0.98081,0.98131,4176.8101,0.98233,0.98264,0.98105,0.98155,3794.8601,True
'2012-02-03T03:00:00',0.98135,0.98227,0.98118,0.98149,1850.34,0.98159,0.98249,0.98141,0.98171,1743.3,False
'2012-02-03T04:00:00',0.98144,0.98178,0.98092,0.98108,1388.73,0.98168,0.982,0.98114,0.9813,1289.7,False
'2012-02-03T05:00:00',0.98108,0.9814,0.98055,0.98065,1170.0699,0.9813,0.98162,0.98079,0.98089,1336.35,True
'2012-02-03T06:00:00',0.98061,0.98112,0.9795,0.98107,2587.8201,0.98085,0.98134,0.97974,0.98131,2654.27,True
'2012-02-03T07:00:00',0.98105,0.98141,0.9805,0.98118,2369.9399,0.98127,0.98163,0.98073,0.98136,2385.3,False
'2012-02-03T08:00:00',0.98118,0.98135,0.98009,0.98019,4058.5701,0.98135,0.98153,0.98027,0.98035,4203.8501,True
'2012-02-03T09:00:00',0.98023,0.98127,0.97991,0.98111,4940.2798,0.98035,0.98142,0.98008,0.98127,4862.6899,False
'2012-02-03T10:00:00',0.98113,0.98146,0.98028,0.98073,5677.9199,0.9813,0.98162,0.98048,0.98088,5749.8599,False
'2012-02-03T11:00:00',0.98076,0.98088,0.9789,0.97898,5413.3999,0.98092,0.98103,0.97905,0.97914,5657.5698,True
'2012-02-03T12:00:00',0.97895,0.97934,0.97797,0.97907,6452.8999,0.9791,0.9795,0.97814,0.97923,6445.3999,False
'2012-02-03T13:00:00',0.97911,0.97966,0.97841,0.97865,5189.3301,0.97923,0.97981,0.97858,0.97881,5153.4199,True
'2012-02-03T14:00:00',0.97865,0.9869,0.97821,0.98677,12079.4502,0.9788,0.98706,0.97838,0.98695,12009.5996,True
'2012-02-03T15:00:00',0.98676,0.9902,0.98675,0.98797,12932.9697,0.98691,0.99038,0.98691,0.98878,12393.2002,True
'2012-02-03T16:00:00',0.98787,0.99085,0.98787,0.98998,10995.1904,0.98883,0.99103,0.98855,0.99016,10889.1699,True
'2012-02-03T17:00:00',0.98997,0.99146,0.98953,0.99085,7213.0898,0.99011,0.99163,0.98969,0.99101,7010.6299,True
'2012-02-03T18:00:00',0.99087,0.99181,0.99036,0.99089,6425.3198,0.99103,0.99199,0.99056,0.99109,6124.2598,False
'2012-02-03T19:00:00',0.99086,0.99151,0.99012,0.99078,5708.9399,0.99104,0.99171,0.9903,0.99098,5684.0498,False
'2012-02-03T20:00:00',0.99082,0.99098,0.98954,0.98988,4645.52,0.991,0.99118,0.98974,0.99005,4603.6299,False
'2012-02-03T21:00:00',0.98983,0.98987,0.98904,0.98963,2248.3999,0.99003,0.99018,0.98942,0.98993,2511.74,False
'2012-02-03T22:00:00',0.98962,0.99022,0.98786,0.98847,2695.3799,0.98987,0.99053,0.98853,0.98948,2416.5901,True
'2012-02-05T23:00:00',0.98937,0.9903,0.98844,0.98888,3207.74,0.99038,0.99124,0.98908,0.98964,2631.46,False
'2012-02-06T00:00:00',0.98869,0.98948,0.98758,0.9882,2715.8176,0.98958,0.99079,0.98794,0.98855,2539.2312,False
'2012-02-06T01:00:00',0.98823,0.98907,0.98684,0.9879,4037.27,0.98859,0.9893,0.98726,0.98815,4004.03,False
'2012-02-06T02:00:00',0.98794,0.98808,0.98711,0.98734,1974.24,0.98818,0.98832,0.98733,0.98758,2055.1499,True
'2012-02-06T03:00:00',0.98731,0.98871,0.98719,0.9878,2283.4199,0.98754,0.98896,0.98743,0.98802,2621.1001,True
'2012-02-06T04:00:00',0.98776,0.98843,0.98708,0.98806,2138.8999,0.98799,0.98866,0.98733,0.9883,2039.25,False
'2012-02-06T05:00:00',0.9881,0.9888,0.98761,0.98791,1395.0601,0.98833,0.98904,0.98785,0.98816,1353.98,True
'2012-02-06T06:00:00',0.98788,0.98876,0.98773,0.98862,1525.47,0.98813,0.989,0.98796,0.98885,1503.3,True
'2012-02-06T07:00:00',0.98866,0.98937,0.98805,0.98865,3975.0801,0.98889,0.98966,0.9883,0.98894,3958.2,True
'2012-02-06T08:00:00',0.98865,0.99008,0.98832,0.98973,6242.3398,0.98894,0.99025,0.9885,0.98989,6124.1699,False
'2012-02-06T09:00:00',0.98972,0.98975,0.98812,0.98923,9101.4502,0.9899,0.98991,0.9883,0.98939,8971.5,True
'2012-02-06T10:00:00',0.98926,0.99036,0.98892,0.98931,8497.4805,0.98942,0.99054,0.9891,0.98949,8602.3301,True
'2012-02-06T11:00:00',0.98933,0.98981,0.98825,0.98938,6493.3799,0.98951,0.98996,0.98842,0.98956,6669.7598,True
'2012-02-06T12:00:00',0.98942,0.99028,0.98925,0.99005,6355.96,0.98958,0.99046,0.98943,0.99022,6418.6699,False
'2012-02-06T13:00:00',0.99005,0.9903,0.98894,0.98943,5956.96,0.99022,0.99048,0.9891,0.98961,5998.0698,True
'2012-02-06T14:00:00',0.98946,0.98998,0.98885,0.98983,7532.54,0.98961,0.99013,0.98901,0.98999,7420.79,False
'2012-02-06T15:00:00',0.98983,0.99031,0.98912,0.98971,8416.7197,0.98999,0.99047,0.98928,0.98989,8396.1602,True
'2012-02-06T16:00:00',0.98973,0.99055,0.98891,0.98975,9111.4404,0.9899,0.99073,0.98908,0.9899,9051.5498,False
'2012-02-06T17:00:00',0.98976,0.9899,0.9865,0.987,8493.9102,0.98994,0.99008,0.98673,0.98718,8546.0801,False
'2012-02-06T18:00:00',0.98698,0.98702,0.98553,0.98647,6940.21,0.98716,0.98718,0.98573,0.98663,7233.0698,False
'2012-02-06T19:00:00',0.98647,0.98651,0.98539,0.98625,4828.9199,0.98666,0.98671,0.98556,0.98643,4929.1299,False
'2012-02-06T20:00:00',0.98629,0.98662,0.98592,0.98609,4099.6499,0.98647,0.9868,0.9861,0.98627,4131.5601,False
'2012-02-06T21:00:00',0.98607,0.98627,0.98545,0.98554,4102.1401,0.98625,0.98645,0.98563,0.98574,4093.6001,False
'2012-02-06T22:00:00',0.98552,0.98586,0.98502,0.98522,1426.15,0.98572,0.98615,0.98532,0.9856,1418.25,False
'2012-02-06T23:00:00',0.98518,0.98571,0.98438,0.985,1406.17,0.98562,0.98618,0.98473,0.98558,1303.48,True
'2012-02-07T00:00:00',0.985,0.98577,0.98498,0.98561,1855.3101,0.98558,0.98601,0.98547,0.98585,1527.8,False
'2012-02-07T01:00:00',0.98561,0.98598,0.98492,0.98498,3447.21,0.98585,0.98624,0.98516,0.98523,3277.8201,True
'2012-02-07T02:00:00',0.98505,0.98578,0.98489,0.9856,2188.6599,0.9853,0.986,0.98512,0.98583,2161.01,False
'2012-02-07T03:00:00',0.9856,0.98567,0.98492,0.98546,1982.55,0.98583,0.98592,0.98515,0.98568,2021.61,True
'2012-02-07T04:00:00',0.98546,0.99338,0.98417,0.99309,7100.52,0.98569,0.99363,0.98487,0.99339,6515.9702,False
'2012-02-07T05:00:00',0.99309,0.9937,0.99197,0.99236,3627.8999,0.99339,0.99393,0.99222,0.99261,3429.79,True
'2012-02-07T06:00:00',0.99239,0.99374,0.9922,0.99363,2557.47,0.99264,0.99398,0.99245,0.99386,2525.55,False
'2012-02-07T07:00:00',0.99366,0.9942,0.99292,0.99347,4596.2402,0.99389,0.99443,0.99312,0.99365,4782.3799,False
'2012-02-07T08:00:00',0.99344,0.99387,0.99083,0.99187,8438.8799,0.9936,0.99404,0.99099,0.99205,8459.54,False
'2012-02-07T09:00:00',0.99187,0.99205,0.99111,0.99166,8404.1797,0.99203,0.99223,0.99129,0.99182,8392.21,False
'2012-02-07T10:00:00',0.99164,0.99244,0.99104,0.99144,8127.7002,0.99179,0.99261,0.99122,0.99162,7941.5098,True
'2012-02-07T11:00:00',0.99147,0.99276,0.99111,0.99232,6940.27,0.99163,0.99293,0.99127,0.99248,7128.6201,False
'2012-02-07T12:00:00',0.99234,0.99295,0.99128,0.99182,7990.1099,0.9925,0.99313,0.99144,0.99198,7849.9399,True
'2012-02-07T13:00:00',0.99184,0.99445,0.99162,0.99379,8908.5098,0.99198,0.99462,0.99179,0.99397,8609.0098,False
'2012-02-07T14:00:00',0.9938,0.99415,0.98997,0.99006,10740.6904,0.99396,0.99431,0.99015,0.99021,10721.4902,False
'2012-02-07T15:00:00',0.99006,0.99082,0.98952,0.98993,10785.0195,0.99022,0.99099,0.98963,0.99009,10676.0898,False
'2012-02-07T16:00:00',0.99004,0.99015,0.98656,0.98666,11790.3896,0.9902,0.99031,0.98674,0.98684,12001.8398,False
'2012-02-07T17:00:00',0.98664,0.9868,0.98495,0.98564,9988.9102,0.98681,0.98698,0.98511,0.98582,9871.2002,False
'2012-02-07T18:00:00',0.98567,0.98595,0.9843,0.98552,6367.79,0.98584,0.98614,0.9845,0.98572,6409.7402,False
'2012-02-07T19:00:00',0.98558,0.9859,0.98474,0.98524,6367.7002,0.98568,0.9861,0.98493,0.98544,6705.27,False
'2012-02-07T20:00:00',0.98526,0.98554,0.98468,0.98477,4724.73,0.98544,0.98574,0.98486,0.98497,4781.48,True
'2012-02-07T21:00:00',0.98479,0.9857,0.98461,0.985,4274.5698,0.98499,0.98584,0.98479,0.98518,4324.02,True
'2012-02-07T22:00:00',0.9849,0.98539,0.98416,0.98517,2749.71,0.98526,0.98583,0.98428,0.98569,2737.3,False
'2012-02-07T23:00:00',0.98516,0.98528,0.98438,0.98448,1566.96,0.98574,0.98589,0.98477,0.98512,1467.09,True
'2012-02-08T00:00:00',0.98448,0.98545,0.98408,0.98471,3305.5701,0.98512,0.9857,0.98467,0.98496,3052.1001,False
'2012-02-08T01:00:00',0.98471,0.98511,0.98388,0.98411,3561.0,0.98496,0.98535,0.98411,0.98437,2956.2,True
'2012-02-08T02:00:00',0.98411,0.98487,0.98391,0.98415,1998.03,0.98437,0.98514,0.98417,0.98441,2082.45,True
'2012-02-08T03:00:00',0.98418,0.98468,0.98393,0.98439,2343.8101,0.98445,0.98492,0.98418,0.98462,2033.1,True
'2012-02-08T04:00:00',0.98437,0.98503,0.98429,0.98498,2014.14,0.98461,0.98528,0.98454,0.98522,2081.25,True
'2012-02-08T05:00:00',0.98501,0.98532,0.9848,0.98501,1711.34,0.98527,0.98558,0.98505,0.98524,1620.45,True
'2012-02-08T06:00:00',0.98504,0.98645,0.98499,0.98605,2683.9199,0.98528,0.98668,0.98522,0.98627,2610.45,True
'2012-02-08T07:00:00',0.986,0.9879,0.98587,0.98741,5304.54,0.98625,0.98807,0.98605,0.98759,5741.3999,True
'2012-02-08T08:00:00',0.98739,0.98894,0.98721,0.98883,6039.98,0.98757,0.98912,0.98739,0.98901,6022.4102,False
'2012-02-08T09:00:00',0.98882,0.98968,0.98771,0.98866,10488.9805,0.98896,0.98985,0.98787,0.98884,10312.2197,True
'2012-02-08T10:00:00',0.98866,0.98997,0.98791,0.98993,8594.7305,0.98884,0.99015,0.98805,0.99011,8614.7305,False
'2012-02-08T11:00:00',0.98996,0.98999,0.98788,0.98796,7891.1602,0.99012,0.99013,0.98803,0.98814,8116.3901,False
'2012-02-08T12:00:00',0.98796,0.98828,0.98677,0.98747,7472.8501,0.98814,0.98844,0.98694,0.98763,7282.2202,True
'2012-02-08T13:00:00',0.98749,0.98901,0.98734,0.98877,6824.98,0.98765,0.98919,0.9875,0.98893,6683.9302,True
'2012-02-08T14:00:00',0.98878,0.98955,0.98845,0.98884,7651.54,0.98896,0.98973,0.98863,0.989,7568.4102,False
'2012-02-08T15:00:00',0.98887,0.98948,0.98713,0.98759,9857.8496,0.98903,0.98964,0.9873,0.98775,9864.5195,False
'2012-02-08T16:00:00',0.98756,0.98808,0.98615,0.98622,10700.2305,0.98773,0.98824,0.98631,0.98638,10793.2305,False
'2012-02-08T17:00:00',0.98628,0.98665,0.98353,0.98425,10724.04,0.98644,0.98681,0.98367,0.98441,11109.71,True
'2012-02-08T18:00:00',0.98427,0.98492,0.98352,0.98464,6757.5098,0.98443,0.98509,0.98371,0.98484,6754.2598,False
'2012-02-08T19:00:00',0.98464,0.98501,0.98359,0.98424,5101.0098,0.98484,0.9852,0.98377,0.98444,5185.1299,True
'2012-02-08T20:00:00',0.98419,0.98553,0.98387,0.98553,5719.6201,0.98439,0.98571,0.98405,0.98571,5565.4502,False
'2012-02-08T21:00:00',0.98553,0.98579,0.98426,0.98494,4686.27,0.98569,0.98599,0.98445,0.98512,4570.7402,True
'2012-02-08T22:00:00',0.98494,0.98588,0.98467,0.98492,1854.33,0.98528,0.98618,0.98496,0.98572,1628.17,False
'2012-02-08T23:00:00',0.98492,0.98589,0.98425,0.98478,2180.6299,0.98583,0.9864,0.98463,0.9854,2136.1899,True
'2012-02-09T00:00:00',0.98478,0.98596,0.98385,0.98513,7028.6401,0.9854,0.98634,0.98463,0.98538,6170.4302,False
'2012-02-09T01:00:00',0.98511,0.98526,0.98287,0.98325,3317.8799,0.98533,0.98548,0.98312,0.9835,3261.8999,False
'2012-02-09T02:00:00',0.98322,0.98431,0.98198,0.98263,4799.0601,0.98344,0.98484,0.9822,0.98288,4597.0298,True
'2012-02-09T03:00:00',0.98263,0.98445,0.98257,0.98421,3254.71,0.98288,0.9847,0.98281,0.98446,3851.26,False
'2012-02-09T04:00:00',0.98421,0.98443,0.98371,0.98414,2507.76,0.98446,0.98468,0.98396,0.98437,2648.55,True
'2012-02-09T05:00:00',0.98417,0.98491,0.98388,0.98464,3758.6499,0.98442,0.98516,0.98411,0.98488,4473.0,True
'2012-02-09T06:00:00',0.9846,0.986,0.98456,0.98528,2707.8999,0.98484,0.98623,0.9848,0.9855,3025.6499,False
'2012-02-09T07:00:00',0.98527,0.9855,0.98351,0.98377,5459.54,0.9855,0.98582,0.98375,0.98395,5376.3101,True
'2012-02-09T08:00:00',0.9838,0.98527,0.98371,0.9848,6274.2598,0.98396,0.98542,0.98389,0.98496,6142.5298,False
'2012-02-09T09:00:00',0.98479,0.98523,0.98327,0.98407,9735.29,0.98495,0.98536,0.98345,0.98423,9906.29,True
'2012-02-09T10:00:00',0.98404,0.98604,0.98369,0.98581,8813.4902,0.9842,0.98632,0.98386,0.98597,8744.1699,False
'2012-02-09T11:00:00',0.98577,0.98607,0.9841,0.98504,7534.1899,0.98595,0.98624,0.98426,0.9852,7411.8398,True
'2012-02-09T12:00:00',0.98502,0.9857,0.98448,0.98546,7015.0898,0.98519,0.98588,0.98464,0.98561,6701.98,False
'2012-02-09T13:00:00',0.98546,0.98595,0.98471,0.98515,8588.6504,0.98564,0.98611,0.98487,0.98533,8541.2998,False
'2012-02-09T14:00:00',0.98519,0.98618,0.98365,0.98469,12138.2598,0.98535,0.98635,0.98388,0.98485,11979.1201,False
'2012-02-09T15:00:00',0.98467,0.98526,0.98322,0.98358,11114.5996,0.98483,0.98542,0.98339,0.98402,11307.75,False
'2012-02-09T16:00:00',0.98358,0.98455,0.98322,0.9833,13060.04,0.98412,0.98472,0.98338,0.98346,12879.4902,True
'2012-02-09T17:00:00',0.98329,0.98413,0.9831,0.98372,12868.6201,0.98345,0.98428,0.98328,0.9839,13046.5596,False
'2012-02-09T18:00:00',0.9837,0.98426,0.98336,0.98358,9531.4805,0.98388,0.98446,0.98355,0.98376,9708.7998,False
'2012-02-09T19:00:00',0.98361,0.9844,0.98323,0.9835,9933.4404,0.98378,0.9846,0.98341,0.9837,9676.3203,False
'2012-02-09T20:00:00',0.98352,0.98374,0.98303,0.9834,7950.2002,0.9837,0.98392,0.98321,0.98359,7951.3599,False
'2012-02-09T21:00:00',0.98337,0.98369,0.98304,0.98314,7747.2798,0.98355,0.98389,0.98321,0.98333,7485.8599,True
'2012-02-09T22:00:00',0.98315,0.9836,0.98303,0.98322,3459.73,0.98333,0.98383,0.98322,0.98372,3487.45,True
'2012-02-09T23:00:00',0.98322,0.98372,0.98298,0.98327,2083.0901,0.98373,0.98412,0.9835,0.98383,2300.8301,False
'2012-02-10T00:00:00',0.98327,0.98328,0.98191,0.98214,4999.5298,0.98383,0.98383,0.98217,0.98239,5234.6001,False
'2012-02-10T01:00:00',0.98218,0.98281,0.9801,0.98113,9663.0303,0.98242,0.98307,0.98037,0.98138,8658.9805,False
'2012-02-10T02:00:00',0.98115,0.98132,0.97852,0.97898,9193.3896,0.98137,0.98157,0.97878,0.97922,9163.8096,True
'2012-02-10T03:00:00',0.97898,0.98071,0.97891,0.97939,7218.8198,0.9792,0.98095,0.97915,0.97966,5975.6401,False
'2012-02-10T04:00:00',0.97941,0.98025,0.97823,0.97869,7371.0298,0.97966,0.98051,0.97849,0.97895,7734.9102,False
'2012-02-10T05:00:00',0.97869,0.97939,0.97757,0.97777,6406.02,0.97895,0.97963,0.97782,0.97801,5676.98,True
'2012-02-10T06:00:00',0.97777,0.97828,0.97697,0.97801,8381.5498,0.978,0.9785,0.97723,0.97825,6943.5,False
'2012-02-10T07:00:00',0.97804,0.97804,0.97671,0.9771,6905.04,0.97826,0.97826,0.97688,0.97726,6520.7998,False
'2012-02-10T08:00:00',0.97705,0.97731,0.97579,0.97619,10674.7002,0.97721,0.97749,0.97595,0.97637,10948.54,False
'2012-02-10T09:00:00',0.9762,0.97628,0.97422,0.97441,12443.3896,0.97637,0.97644,0.97439,0.97456,12394.7598,True
'2012-02-10T10:00:00',0.9744,0.97594,0.97341,0.97567,11435.0498,0.97458,0.97611,0.97358,0.97583,11571.29,False
'2012-02-10T11:00:00',0.97568,0.97621,0.97476,0.97517,10191.9404,0.97584,0.97639,0.97493,0.97535,9789.9805,False
'2012-02-10T12:00:00',0.97518,0.97584,0.97472,0.97505,9575.1396,0.97536,0.97599,0.97488,0.97523,9486.1396,True
'2012-02-10T13:00:00',0.97504,0.97685,0.97429,0.97671,13562.6904,0.9752,0.97701,0.97447,0.97687,13160.2002,True
'2012-02-10T14:00:00',0.97671,0.97979,0.9762,0.97894,12629.9502,0.97689,0.97996,0.97638,0.9791,12644.3301,False
'2012-02-10T15:00:00',0.97894,0.98001,0.9784,0.97887,12691.6797,0.97912,0.98019,0.97856,0.97901,12231.04,True
'2012-02-10T16:00:00',0.97887,0.9802,0.97858,0.97968,12654.9004,0.97903,0.98037,0.97874,0.97982,12619.1504,False
'2012-02-10T17:00:00',0.97976,0.9803,0.97899,0.97953,10819.7998,0.97992,0.98046,0.97917,0.97971,10891.1104,False
'2012-02-10T18:00:00',0.97952,0.9799,0.97844,0.97848,8433.6396,0.97968,0.98007,0.97865,0.97865,8431.2598,False
'2012-02-10T19:00:00',0.97848,0.97899,0.97793,0.97815,7875.2998,0.97862,0.97919,0.97814,0.97835,7980.0698,True
'2012-02-10T20:00:00',0.97816,0.97891,0.97788,0.97829,7945.0601,0.97835,0.97913,0.97809,0.97849,8027.29,False
'2012-02-10T21:00:00',0.97829,0.97854,0.97762,0.97775,7336.5801,0.97849,0.97874,0.97783,0.97795,7443.1499,True
'2012-02-10T22:00:00',0.97779,0.97859,0.97744,0.97777,4294.6802,0.97796,0.97951,0.97796,0.97858,4355.3901,True
'2012-02-12T23:00:00',0.97772,0.97857,0.97652,0.97811,5350.29,0.97883,0.97911,0.97721,0.97861,5462.3599,True
'2012-02-13T00:00:00',0.97811,0.9789,0.97748,0.97831,7808.5098,0.97861,0.97921,0.9779,0.97864,7648.8398,True
'2012-02-13T01:00:00',0.97831,0.9794,0.97816,0.97887,9335.79,0.97864,0.97973,0.97846,0.97916,9293.5498,True
'2012-02-13T02:00:00',0.97887,0.97975,0.97873,0.9796,6653.9102,0.97914,0.97996,0.979,0.97984,6459.4502,True
'2012-02-13T03:00:00',0.9796,0.98071,0.97911,0.98004,5780.0098,0.97982,0.98093,0.97935,0.98028,5588.5498,True
'2012-02-13T04:00:00',0.98003,0.98104,0.97959,0.98032,5825.6099,0.98027,0.98128,0.97983,0.98053,5780.5498,True
'2012-02-13T05:00:00',0.9803,0.98089,0.98015,0.98044,5932.02,0.98051,0.98112,0.98037,0.98065,6047.25,True
'2012-02-13T06:00:00',0.98041,0.98089,0.98009,0.98069,5620.4702,0.98064,0.98113,0.98032,0.98092,6112.5801,False
'2012-02-13T07:00:00',0.98071,0.98098,0.97996,0.9802,6451.29,0.98092,0.9812,0.98012,0.98038,6093.75,True
'2012-02-13T08:00:00',0.98022,0.98043,0.97908,0.98027,10777.0098,0.98038,0.98058,0.97924,0.98045,11122.8799,True
'2012-02-13T09:00:00',0.98029,0.98163,0.98017,0.98124,13268.4102,0.98045,0.98181,0.98034,0.98136,13365.1396,True
'2012-02-13T10:00:00',0.98127,0.9816,0.98047,0.98124,10547.9404,0.98143,0.98177,0.98066,0.9814,10610.9805,False
'2012-02-13T11:00:00',0.98124,0.9815,0.98045,0.98118,10073.0195,0.98142,0.98166,0.98063,0.98134,10201.4697,True
'2012-02-13T12:00:00',0.98117,0.98167,0.98088,0.98123,9067.3203,0.98133,0.98184,0.98104,0.9814,8935.9805,False
'2012-02-13T13:00:00',0.98125,0.98136,0.98062,0.98082,9216.1201,0.98142,0.98154,0.98078,0.981,9479.7305,True
'2012-02-13T14:00:00',0.9808,0.98134,0.98036,0.9812,11141.5801,0.98096,0.9815,0.98053,0.98138,11406.8301,True
'2012-02-13T15:00:00',0.98123,0.98175,0.9805,0.98122,12758.9297,0.98141,0.98192,0.98068,0.98139,12590.7998,True
'2012-02-13T16:00:00',0.98121,0.98186,0.98031,0.98176,13548.7402,0.98137,0.98202,0.98047,0.98194,13636.9805,True
'2012-02-13T17:00:00',0.98183,0.98285,0.98128,0.98252,11164.1602,0.98199,0.98301,0.98144,0.98269,11174.2695,True
'2012-02-13T18:00:00',0.98251,0.98313,0.98216,0.98301,8449.9805,0.98267,0.98333,0.98235,0.98319,8551.8301,True
'2012-02-13T19:00:00',0.98302,0.98377,0.98299,0.98366,7755.7202,0.9832,0.98395,0.98317,0.98386,8809.5703,True
'2012-02-13T20:00:00',0.98367,0.98458,0.98348,0.98414,7144.5098,0.98385,0.98475,0.98366,0.98432,7631.1001,False
'2012-02-13T21:00:00',0.98416,0.98428,0.98323,0.98343,6850.1001,0.98434,0.98446,0.98342,0.98361,7281.2998,True
'2012-02-13T22:00:00',0.98341,0.98383,0.98307,0.98347,3800.3501,0.98359,0.98408,0.98344,0.98382,3812.2,False
'2012-02-13T23:00:00',0.98347,0.98374,0.98215,0.98304,4473.6001,0.98388,0.98422,0.98248,0.98377,4186.96,False
'2012-02-14T00:00:00',0.98304,0.98423,0.98262,0.98319,8171.5601,0.98377,0.98458,0.98315,0.98346,8468.9502,True
'2012-02-14T01:00:00',0.9832,0.984,0.98291,0.98371,6121.9399,0.98347,0.98432,0.9832,0.98395,6508.8101,False
'2012-02-14T02:00:00',0.98371,0.98425,0.98141,0.98144,6888.0801,0.98395,0.98446,0.98162,0.98166,7399.1699,False
'2012-02-14T03:00:00',0.98141,0.98145,0.97994,0.98086,7082.1001,0.98165,0.98168,0.98016,0.98108,7136.8999,False
'2012-02-14T04:00:00',0.98083,0.98112,0.97942,0.98036,8087.5601,0.98107,0.98133,0.97965,0.9806,7548.23,False
'2012-02-14T05:00:00',0.98036,0.9812,0.98,0.98032,6859.52,0.98059,0.98145,0.98022,0.98056,6887.4199,True
'2012-02-14T06:00:00',0.98032,0.98125,0.98026,0.98099,5432.9702,0.98053,0.98148,0.98048,0.98123,5304.6099,True
'2012-02-14T07:00:00',0.981,0.98146,0.97999,0.98133,8565.9502,0.98124,0.98162,0.98022,0.98149,7877.04,True
'2012-02-14T08:00:00',0.98131,0.98181,0.98073,0.98158,9449.8398,0.98147,0.98197,0.9809,0.98173,9400.4199,False
'2012-02-14T09:00:00',0.98158,0.98188,0.98049,0.98051,12748.7803,0.98174,0.98203,0.98066,0.98067,12888.2598,False
'2012-02-14T10:00:00',0.98049,0.98106,0.97974,0.98008,12214.0596,0.98067,0.98124,0.97991,0.98042,12534.6602,True
'2012-02-14T11:00:00',0.97997,0.98083,0.97962,0.98062,12190.0195,0.98033,0.981,0.97992,0.98079,12306.7197,True
'2012-02-14T12:00:00',0.98061,0.98146,0.9804,0.98138,8933.6104,0.98079,0.98162,0.98056,0.98154,9092.1104,False
'2012-02-14T13:00:00',0.98139,0.98221,0.98116,0.98136,10402.9004,0.98157,0.98239,0.98134,0.98152,10382.8398,True
'2012-02-14T14:00:00',0.9814,0.98246,0.9813,0.98186,12221.0498,0.98158,0.98304,0.98146,0.98202,12751.4297,False
'2012-02-14T15:00:00',0.98188,0.98224,0.9811,0.98161,12014.71,0.98204,0.98241,0.98128,0.98179,12278.2803,True
'2012-02-14T16:00:00',0.9816,0.98278,0.98071,0.98278,13609.2002,0.98178,0.98296,0.98089,0.98296,13511.3203,False
'2012-02-14T17:00:00',0.98283,0.98288,0.98164,0.98195,11660.3398,0.98298,0.98304,0.98182,0.98213,11578.6602,True
'2012-02-14T18:00:00',0.98198,0.98256,0.98118,0.98198,9803.1699,0.98214,0.98272,0.98136,0.98216,9546.4404,False
'2012-02-14T19:00:00',0.98198,0.98268,0.98154,0.98156,9983.3604,0.98218,0.98286,0.98174,0.98174,10245.71,False
'2012-02-14T20:00:00',0.98153,0.98189,0.98012,0.9805,11288.9805,0.98173,0.98211,0.98027,0.98068,11140.29,True
'2012-02-14T21:00:00',0.98053,0.98387,0.98046,0.98345,11280.29,0.98073,0.98406,0.9806,0.98363,11086.46,False
'2012-02-14T22:00:00',0.98346,0.98378,0.98236,0.98252,5843.6401,0.98366,0.98403,0.98283,0.98365,6088.3101,True
'2012-02-14T23:00:00',0.98262,0.98357,0.98209,0.98281,3431.97,0.98352,0.98397,0.98287,0.98355,3589.96,True
'2012-02-15T00:00:00',0.98281,0.98416,0.98278,0.98405,5122.7998,0.98358,0.98443,0.98342,0.9843,4469.4502,False
'2012-02-15T01:00:00',0.98404,0.9843,0.98286,0.98306,5938.1099,0.98429,0.98453,0.9831,0.98327,6153.6001,False
'2012-02-15T02:00:00',0.98307,0.98323,0.98237,0.98241,6295.2998,0.98328,0.98344,0.98258,0.98274,6292.8799,True
'2012-02-15T03:00:00',0.98241,0.98537,0.98239,0.98431,10611.5703,0.98274,0.9856,0.98267,0.98455,9870.4502,True
'2012-02-15T04:00:00',0.98434,0.98497,0.98387,0.98476,7209.8101,0.98457,0.98518,0.9841,0.98499,6732.1499,False
'2012-02-15T05:00:00',0.98475,0.98486,0.98415,0.98474,5249.46,0.98498,0.9851,0.98437,0.98496,5120.5498,True
'2012-02-15T06:00:00',0.98472,0.98594,0.98458,0.98513,6435.5098,0.98496,0.98618,0.98482,0.98535,6400.3501,True
'2012-02-15T07:00:00',0.98509,0.98553,0.98468,0.98517,6659.04,0.98532,0.98577,0.98485,0.98563,6810.9199,False
'2012-02-15T08:00:00',0.98507,0.98527,0.98401,0.98491,10162.4697,0.98553,0.98562,0.98421,0.98509,9963.1602,True
'2012-02-15T09:00:00',0.98491,0.98808,0.98458,0.98808,12890.5195,0.98507,0.98827,0.98474,0.98827,13164.4199,False
'2012-02-15T10:00:00',0.98802,0.98802,0.98673,0.98727,9991.0303,0.98814,0.98814,0.98691,0.98763,10059.0,False
'2012-02-15T11:00:00',0.98727,0.98812,0.98649,0.98688,10143.4404,0.98763,0.9883,0.98665,0.98705,10190.4697,True
'2012-02-15T12:00:00',0.98691,0.98737,0.98659,0.98702,8605.75,0.98709,0.98753,0.98677,0.98715,8480.21,True
'2012-02-15T13:00:00',0.98701,0.98883,0.98669,0.98862,10186.7998,0.98717,0.98905,0.98687,0.9888,9794.3799,True
'2012-02-15T14:00:00',0.98861,0.9914,0.98854,0.99067,13803.1504,0.98877,0.99157,0.98872,0.99103,14054.8496,False
'2012-02-15T15:00:00',0.99067,0.99144,0.98901,0.98959,13875.4102,0.99103,0.9916,0.98918,0.98975,13938.1504,True
'2012-02-15T16:00:00',0.98963,0.99025,0.98852,0.98993,14426.5898,0.98976,0.99043,0.98868,0.99011,14221.4404,True
'2012-02-15T17:00:00',0.98991,0.99077,0.98933,0.99067,11861.3896,0.99009,0.99095,0.9895,0.99083,11557.7695,False
'2012-02-15T18:00:00',0.99069,0.99117,0.98919,0.98954,10006.3096,0.99085,0.99133,0.98937,0.98974,9841.9102,False
'2012-02-15T19:00:00',0.98955,0.98998,0.98863,0.98896,9544.8604,0.98973,0.99018,0.98881,0.98916,9427.9902,False
'2012-02-15T20:00:00',0.98899,0.98948,0.98697,0.98717,12772.1797,0.98917,0.98966,0.98717,0.98736,12772.2598,False
'2012-02-15T21:00:00',0.98715,0.98753,0.98639,0.98717,10368.3096,0.98733,0.98771,0.98658,0.98736,9970.6904,True
'2012-02-15T22:00:00',0.98718,0.9881,0.98714,0.98762,4952.23,0.98736,0.98873,0.98734,0.98828,4923.8198,False
'2012-02-15T23:00:00',0.98752,0.98838,0.98731,0.98742,5484.0,0.98818,0.98896,0.98769,0.98803,4150.9502,True
'2012-02-16T00:00:00',0.98742,0.98821,0.98717,0.98774,5653.1499,0.98803,0.98847,0.98763,0.98797,5253.0498,True
'2012-02-16T01:00:00',0.98768,0.99289,0.9873,0.99217,9474.4004,0.98793,0.99311,0.98759,0.99238,9324.3496,False
'2012-02-16T02:00:00',0.99216,0.99255,0.99048,0.99121,7345.2598,0.99239,0.99279,0.99072,0.99145,7258.2798,False
'2012-02-16T03:00:00',0.99123,0.99138,0.98933,0.98994,8010.0,0.99147,0.9916,0.98955,0.99017,8055.8301,True
'2012-02-16T04:00:00',0.98992,0.99022,0.98912,0.99,6743.4902,0.99015,0.99045,0.98934,0.99024,6487.2798,True
'2012-02-16T05:00:00',0.99,0.99067,0.98988,0.9901,4754.25,0.99024,0.99091,0.99009,0.99032,4762.0498,False
'2012-02-16T06:00:00',0.99014,0.99019,0.98831,0.98859,7874.6099,0.99036,0.9904,0.98853,0.98881,7430.25,True
'2012-02-16T07:00:00',0.98854,0.9899,0.98761,0.9896,8584.9805,0.98877,0.99006,0.98785,0.98978,8614.2998,True
'2012-02-16T08:00:00',0.9896,0.99083,0.98918,0.99041,10522.9199,0.98977,0.99099,0.98935,0.99057,10332.5703,False
'2012-02-16T09:00:00',0.99042,0.99055,0.98886,0.98955,13731.4199,0.99058,0.99073,0.98904,0.98971,13795.5596,True
'2012-02-16T10:00:00',0.98956,0.99058,0.98942,0.98961,11990.7002,0.98972,0.99076,0.98959,0.98979,11574.1602,False
'2012-02-16T11:00:00',0.98962,0.99,0.98906,0.98961,9546.5703,0.98978,0.99018,0.98922,0.98979,9501.0303,True
'2012-02-16T12:00:00',0.98959,0.99093,0.98955,0.99076,9239.25,0.98977,0.99109,0.98972,0.99092,9152.21,True
'2012-02-16T13:00:00',0.99077,0.9915,0.99056,0.99125,10534.5498,0.99095,0.99173,0.99072,0.99142,10435.5303,True
'2012-02-16T14:00:00',0.99128,0.99305,0.99084,0.99259,12230.2402,0.99142,0.99322,0.99125,0.99277,12265.0801,False
'2012-02-16T15:00:00',0.9926,0.99316,0.99122,0.99122,14691.3096,0.99276,0.99332,0.9917,0.99249,14794.4805,True
'2012-02-16T16:00:00',0.99125,0.99352,0.99125,0.99221,14588.4805,0.99248,0.99369,0.99196,0.99237,14825.2695,False
'2012-02-16T17:00:00',0.99224,0.99279,0.99075,0.9908,13294.5498,0.99239,0.99296,0.99096,0.99098,13797.4199,True
'2012-02-16T18:00:00',0.99076,0.99125,0.98985,0.9909,10688.9297,0.99096,0.99144,0.99005,0.9911,10707.4502,True
'2012-02-16T19:00:00',0.99088,0.99172,0.99073,0.99168,9721.8799,0.99108,0.99187,0.99093,0.99187,9667.4102,False
'2012-02-16T20:00:00',0.99167,0.99176,0.98808,0.98809,9577.29,0.99187,0.99187,0.98828,0.98829,9172.5898,False
'2012-02-16T21:00:00',0.9881,0.98875,0.98725,0.98806,8843.0801,0.9883,0.98893,0.98743,0.98824,8676.1699,True
'2012-02-16T22:00:00',0.98805,0.98841,0.98711,0.98837,5034.02,0.98825,0.98893,0.9873,0.98889,5074.5601,False
'2012-02-16T23:00:00',0.98831,0.98887,0.98755,0.98778,2951.1299,0.98889,0.98928,0.98813,0.98832,2665.8101,True
'2012-02-17T00:00:00',0.98778,0.98867,0.98765,0.9881,4230.0898,0.98832,0.98889,0.98807,0.98832,3799.1299,True
'2012-02-17T01:00:00',0.98812,0.9891,0.98812,0.98845,7968.21,0.98834,0.98932,0.98834,0.98869,6758.4302,True
'2012-02-17T02:00:00',0.98843,0.99189,0.98811,0.99106,8988.2998,0.98867,0.99213,0.98833,0.99128,8148.9502,True
'2012-02-17T03:00:00',0.99105,0.99175,0.99032,0.99116,6268.8501,0.99129,0.99199,0.99056,0.99138,6768.3901,False
'2012-02-17T04:00:00',0.99114,0.99124,0.9904,0.99065,4336.4702,0.99138,0.99148,0.99063,0.99089,4668.6001,False
'2012-02-17T05:00:00',0.99069,0.99099,0.98981,0.98992,4276.5601,0.99091,0.99123,0.99002,0.99015,4384.0498,True
'2012-02-17T06:00:00',0.98994,0.99046,0.98966,0.99026,5834.8501,0.99017,0.99068,0.98989,0.99047,5725.6499,True
'2012-02-17T07:00:00',0.99024,0.99122,0.99008,0.99111,6227.75,0.99047,0.99139,0.99031,0.99127,5952.8301,False
'2012-02-17T08:00:00',0.99112,0.99121,0.9889,0.98894,8206.5498,0.9913,0.99137,0.98907,0.98912,7906.7598,True
'2012-02-17T09:00:00',0.98896,0.98993,0.98854,0.98983,12185.54,0.98914,0.9901,0.98868,0.98999,12134.1299,False
'2012-02-17T10:00:00',0.98982,0.99004,0.98866,0.98887,10649.3604,0.98999,0.99021,0.98882,0.98903,10198.6201,True
'2012-02-17T11:00:00',0.9889,0.98973,0.98838,0.98897,9236.3604,0.98901,0.98991,0.98854,0.98914,9213.7998,False
'2012-02-17T12:00:00',0.98896,0.98956,0.98854,0.98865,8692.0801,0.98912,0.98973,0.9887,0.98881,8491.7305,False
'2012-02-17T13:00:00',0.98865,0.98898,0.98722,0.98736,11047.2402,0.98883,0.98914,0.98738,0.98752,10893.3096,False
'2012-02-17T14:00:00',0.98735,0.98818,0.98625,0.9864,11375.9697,0.98751,0.98836,0.98644,0.98658,11187.9502,False
'2012-02-17T15:00:00',0.98643,0.98666,0.98355,0.98457,13082.3799,0.98659,0.98681,0.98373,0.98491,13106.8301,False
'2012-02-17T16:00:00',0.98449,0.98562,0.98319,0.98328,13074.3496,0.98491,0.98579,0.98335,0.98341,13374.1904,False
'2012-02-17T17:00:00',0.98329,0.98426,0.98121,0.9818,12101.6699,0.98341,0.98443,0.98137,0.98196,12070.5498,True
'2012-02-17T18:00:00',0.98178,0.9838,0.9817,0.9836,8031.0298,0.98194,0.98399,0.9819,0.9838,7778.02,True
'2012-02-17T19:00:00',0.98362,0.98521,0.98352,0.98468,6614.29,0.98382,0.98541,0.98371,0.98488,6452.3901,False
'2012-02-17T20:00:00',0.98467,0.98521,0.98433,0.98442,6198.3198,0.98485,0.9854,0.98453,0.98462,6216.75,False
'2012-02-17T21:00:00',0.9844,0.98488,0.98423,0.98431,5803.0898,0.9846,0.98507,0.98443,0.98449,5750.75,False
'2012-02-17T22:00:00',0.98429,0.98498,0.98336,0.98397,5044.2402,0.98447,0.9857,0.98377,0.98463,4590.7798,True
'2012-02-19T23:00:00',0.98786,0.98843,0.9859,0.98662,6400.8301,0.98864,0.98914,0.98676,0.98736,6063.8101,True
'2012-02-20T00:00:00',0.98662,0.98893,0.98636,0.98791,8485.8496,0.98737,0.98928,0.98688,0.98813,8607.8799,False
'2012-02-20T01:00:00',0.98788,0.98862,0.98729,0.9876,7700.4102,0.9881,0.98884,0.98752,0.98784,7734.8999,False
'2012-02-20T02:00:00',0.98764,0.98811,0.9864,0.98684,6407.5,0.98785,0.98835,0.98664,0.98708,6738.3799,False
'2012-02-20T03:00:00',0.98685,0.98706,0.9862,0.98656,4091.79,0.98709,0.98728,0.98641,0.98678,4154.25,False
'2012-02-20T04:00:00',0.98654,0.9869,0.98607,0.98651,3877.3799,0.98678,0.98712,0.98639,0.98673,4047.3,True
'2012-02-20T05:00:00',0.98652,0.98675,0.98578,0.98651,3318.45,0.98673,0.98697,0.98602,0.98675,3821.25,False
'2012-02-20T06:00:00',0.98654,0.98683,0.98545,0.98597,4295.8398,0.98678,0.98707,0.98569,0.98618,4365.0,False
'2012-02-20T07:00:00',0.98597,0.98598,0.98486,0.98574,4974.3599,0.98621,0.98621,0.98504,0.98592,4829.8301,False
'2012-02-20T08:00:00',0.98574,0.98578,0.98434,0.98519,8153.7998,0.98592,0.98594,0.98451,0.98535,8298.7998,False
'2012-02-20T09:00:00',0.98516,0.9859,0.9844,0.98444,11510.7002,0.98534,0.98606,0.98456,0.9846,11100.7402,False
'2012-02-20T10:00:00',0.98447,0.98515,0.98359,0.98372,9242.8701,0.9846,0.98531,0.98376,0.9839,9598.3301,True
'2012-02-20T11:00:00',0.98375,0.98485,0.98357,0.98441,9335.7803,0.98392,0.98502,0.98375,0.98459,9322.54,False
'2012-02-20T12:00:00',0.98438,0.98453,0.98259,0.98259,9600.4902,0.98454,0.9847,0.98275,0.98275,9393.2598,False
'2012-02-20T13:00:00',0.9825,0.98261,0.98102,0.98115,6939.0098,0.98264,0.98277,0.98119,0.98133,7043.9399,False
'2012-02-20T14:00:00',0.98113,0.98169,0.97962,0.97968,8350.5498,0.98128,0.98186,0.97979,0.97986,8032.4702,True
'2012-02-20T15:00:00',0.9797,0.981,0.9789,0.9809,7799.77,0.97986,0.98116,0.97908,0.98105,7635.98,False
'2012-02-20T16:00:00',0.98087,0.98155,0.98011,0.9806,7239.3301,0.98105,0.9817,0.98029,0.98076,6932.1201,False
'2012-02-20T17:00:00',0.9806,0.98109,0.97906,0.98046,5181.8999,0.98076,0.98125,0.97923,0.98063,5433.6802,False
'2012-02-20T18:00:00',0.98043,0.98055,0.97872,0.97944,4849.98,0.98059,0.98075,0.97891,0.97968,4573.7998,True
'2012-02-20T19:00:00',0.97948,0.98049,0.97912,0.97976,3680.76,0.9797,0.98072,0.97936,0.98,3726.8501,True
'2012-02-20T20:00:00',0.97975,0.98007,0.97908,0.9798,2051.1699,0.97997,0.98042,0.97935,0.98007,2148.71,True
'2012-02-20T21:00:00',0.97979,0.98065,0.97947,0.98055,2951.49,0.98006,0.9809,0.97969,0.98079,2873.7,False
'2012-02-20T22:00:00',0.98057,0.98062,0.97959,0.98022,1834.64,0.98078,0.98113,0.98,0.98083,1605.59,False
'2012-02-20T23:00:00',0.98021,0.98037,0.9785,0.9785,3011.3601,0.98104,0.98133,0.9792,0.97945,3134.8301,True
'2012-02-21T00:00:00',0.97854,0.98038,0.97811,0.97962,7598.0298,0.97949,0.98071,0.9787,0.97985,6781.73,False
'2012-02-21T01:00:00',0.97964,0.98003,0.97791,0.97943,8349.6299,0.97987,0.98027,0.9786,0.97966,8525.0303,True
'2012-02-21T02:00:00',0.97943,0.9801,0.97911,0.97966,5511.1699,0.97964,0.98033,0.97933,0.97987,5841.6499,False
'2012-02-21T03:00:00',0.97965,0.9799,0.97575,0.97646,10798.5801,0.97986,0.98013,0.97645,0.97669,10422.1504,False
'2012-02-21T04:00:00',0.97643,0.97672,0.975,0.97559,9938.8096,0.97666,0.97696,0.97524,0.97581,9487.7803,True
'2012-02-21T05:00:00',0.97551,0.97602,0.97501,0.97586,8215.0195,0.97573,0.97624,0.97525,0.97608,6921.75,True
'2012-02-21T06:00:00',0.97584,0.9769,0.9756,0.97663,5923.29,0.97606,0.97711,0.97582,0.97685,6310.04,True
'2012-02-21T07:00:00',0.97662,0.97728,0.97632,0.97667,7515.1299,0.97684,0.97745,0.9765,0.97724,7229.1602,True
'2012-02-21T08:00:00',0.97667,0.97708,0.97556,0.97682,10625.21,0.97729,0.97735,0.97573,0.97698,10613.04,False
'2012-02-21T09:00:00',0.97685,0.9769,0.9743,0.97435,12405.5898,0.97703,0.97706,0.97447,0.97451,12086.5098,False
'2012-02-21T10:00:00',0.97432,0.97497,0.97267,0.97301,11177.6602,0.9745,0.97512,0.97296,0.97332,10460.4004,True
'2012-02-21T11:00:00',0.97298,0.97448,0.97235,0.97327,11607.8496,0.9733,0.97465,0.97267,0.97343,11409.4902,True
'2012-02-21T12:00:00',0.97327,0.97535,0.97273,0.97488,11367.8398,0.97345,0.97551,0.97297,0.97505,10803.9004,False
'2012-02-21T13:00:00',0.97489,0.97513,0.97388,0.97483,9961.96,0.97504,0.97531,0.97405,0.97499,9832.04,True
'2012-02-21T14:00:00',0.97486,0.97564,0.97418,0.97498,10951.3301,0.97501,0.9758,0.97433,0.97513,11151.9404,False
'2012-02-21T15:00:00',0.97496,0.97543,0.97371,0.9741,12182.7998,0.97513,0.97559,0.97389,0.97426,12172.9404,True
'2012-02-21T16:00:00',0.97412,0.97461,0.97346,0.9742,12524.5596,0.97428,0.97479,0.97362,0.97436,12521.25,True
'2012-02-21T17:00:00',0.9742,0.97449,0.9728,0.97447,9416.7998,0.97436,0.97464,0.97296,0.97463,9565.96,True
'2012-02-21T18:00:00',0.97448,0.97475,0.97406,0.97448,7163.8999,0.97464,0.97495,0.97425,0.97466,7523.0698,False
'2012-02-21T19:00:00',0.97448,0.97488,0.9734,0.97421,8407.1201,0.97465,0.97506,0.97361,0.97439,8022.5298,False
'2012-02-21T20:00:00',0.97419,0.97455,0.9723,0.973,8874.75,0.97437,0.97474,0.97248,0.97319,9004.2197,False
'2012-02-21T21:00:00',0.97297,0.97331,0.97212,0.9727,8579.7197,0.97316,0.97349,0.97231,0.97289,8025.6499,True
'2012-02-21T22:00:00',0.97269,0.97304,0.97203,0.97252,4798.2798,0.97288,0.97335,0.97234,0.97328,4859.71,False
'2012-02-21T23:00:00',0.97242,0.97273,0.97118,0.97125,4286.8701,0.97318,0.97329,0.97167,0.97196,3521.79,True
'2012-02-22T00:00:00',0.97126,0.9732,0.97108,0.97296,4807.1499,0.97196,0.97343,0.97188,0.97317,4635.1499,False
'2012-02-22T01:00:00',0.97298,0.97306,0.97068,0.97193,7480.9502,0.97319,0.97328,0.97093,0.97216,7146.9102,False
'2012-02-22T02:00:00',0.97191,0.97192,0.9694,0.97044,9237.54,0.97216,0.97216,0.96968,0.97067,8764.4297,True
'2012-02-22T03:00:00',0.97045,0.97173,0.97036,0.97132,7189.5298,0.9707,0.97209,0.97061,0.97157,7013.9399,True
'2012-02-22T04:00:00',0.97134,0.97296,0.97106,0.97278,6298.5898,0.97159,0.97319,0.97129,0.97303,6925.7998,False
'2012-02-22T05:00:00',0.97279,0.97297,0.97221,0.97251,5437.5,0.97304,0.97319,0.97246,0.97274,5747.3999,True
'2012-02-22T06:00:00',0.9725,0.97378,0.97246,0.97373,5384.73,0.97273,0.97398,0.97268,0.97395,5581.0498,False
'2012-02-22T07:00:00',0.97373,0.97376,0.97286,0.97359,5621.2202,0.97395,0.974,0.97301,0.97377,5511.75,False
'2012-02-22T08:00:00',0.97361,0.97433,0.97244,0.97253,9026.1104,0.97379,0.97449,0.97261,0.97266,8992.6299,False
'2012-02-22T09:00:00',0.97254,0.97292,0.97124,0.97218,11674.2598,0.97271,0.97308,0.9714,0.97234,11596.4404,False
'2012-02-22T10:00:00',0.97218,0.9725,0.97047,0.97182,11690.4502,0.97236,0.97266,0.97064,0.97198,11503.0498,False
'2012-02-22T11:00:00',0.97183,0.97209,0.97062,0.97103,9420.5898,0.97201,0.97227,0.97075,0.9712,9140.71,False
'2012-02-22T12:00:00',0.971,0.9714,0.96988,0.97058,9271.1396,0.97115,0.97156,0.97016,0.97076,8725.3701,False
'2012-02-22T13:00:00',0.97057,0.97084,0.96974,0.97009,9534.2598,0.97075,0.97098,0.96989,0.97027,10020.9805,False
'2012-02-22T14:00:00',0.97009,0.97038,0.96804,0.96871,11259.8398,0.97026,0.97055,0.96821,0.96889,11050.5801,True
'2012-02-22T15:00:00',0.96874,0.96957,0.96831,0.96924,12182.3701,0.96889,0.96973,0.96849,0.9696,12129.8398,True
'2012-02-22T16:00:00',0.96928,0.96956,0.96818,0.96944,13854.3896,0.96962,0.96993,0.96836,0.9696,14094.2695,False
'2012-02-22T17:00:00',0.96941,0.96951,0.96776,0.96786,11164.4102,0.96954,0.96966,0.96794,0.96804,10782.8301,False
'2012-02-22T18:00:00',0.96786,0.96794,0.9669,0.96755,7543.9902,0.96803,0.96813,0.96709,0.96773,7290.0601,True
'2012-02-22T19:00:00',0.96753,0.96905,0.9673,0.96885,7628.8301,0.96768,0.96925,0.96749,0.96905,7126.3701,True
'2012-02-22T20:00:00',0.96888,0.96982,0.96857,0.96905,6483.75,0.96908,0.97,0.96876,0.96923,6618.3799,False
'2012-02-22T21:00:00',0.96902,0.96913,0.96806,0.96818,5689.2402,0.96922,0.9693,0.96826,0.96836,5725.5498,False
'2012-02-22T22:00:00',0.96817,0.96864,0.96758,0.96798,2702.3999,0.96834,0.96887,0.96812,0.96849,2796.5701,False
'2012-02-22T23:00:00',0.96791,0.96822,0.9671,0.9672,1993.78,0.96849,0.96861,0.96772,0.96782,1597.8101,True
'2012-02-23T00:00:00',0.96723,0.96802,0.96645,0.96778,3673.73,0.96782,0.96826,0.96673,0.96799,3319.75,False
'2012-02-23T01:00:00',0.96778,0.96812,0.96619,0.96623,3637.1101,0.96799,0.96835,0.96643,0.96645,3172.8,True
'2012-02-23T02:00:00',0.96625,0.96776,0.9656,0.96708,4352.1899,0.96648,0.96797,0.96588,0.96731,4249.2002,True
'2012-02-23T03:00:00',0.96712,0.96797,0.9668,0.96739,2569.8899,0.96733,0.96819,0.96704,0.9676,2209.8,False
'2012-02-23T04:00:00',0.96736,0.96746,0.96695,0.967,1955.97,0.96757,0.96768,0.96717,0.96721,1820.25,True
'2012-02-23T05:00:00',0.967,0.96831,0.96689,0.96774,2300.01,0.96721,0.96853,0.96713,0.96795,2079.75,True
'2012-02-23T06:00:00',0.96774,0.96831,0.96757,0.9678,2300.22,0.96795,0.96852,0.96781,0.96801,2023.5,True
'2012-02-23T07:00:00',0.96771,0.96867,0.96747,0.96839,3883.05,0.96794,0.96885,0.96763,0.96861,3600.75,False
'2012-02-23T08:00:00',0.96837,0.96877,0.9675,0.96807,8007.7998,0.96857,0.96894,0.96767,0.96825,7942.7598,True
'2012-02-23T09:00:00',0.9681,0.9696,0.96748,0.96917,11324.9297,0.96826,0.96978,0.96763,0.96963,11279.2305,False
'2012-02-23T10:00:00',0.96917,0.96979,0.96731,0.96832,11163.7695,0.96973,0.97013,0.96748,0.96848,11248.2803,True
'2012-02-23T11:00:00',0.96834,0.96917,0.96782,0.96861,8754.5596,0.9685,0.96933,0.96799,0.96877,8674.6699,True
'2012-02-23T12:00:00',0.96859,0.96979,0.96851,0.9691,6549.9502,0.96876,0.96994,0.96869,0.96925,6376.6001,False
'2012-02-23T13:00:00',0.9691,0.96943,0.96868,0.96892,5829.77,0.96926,0.96961,0.96883,0.9691,5745.6899,True
'2012-02-23T14:00:00',0.96891,0.97083,0.96873,0.97011,8994.96,0.96908,0.97099,0.9689,0.97027,9175.1699,False
'2012-02-23T15:00:00',0.97015,0.97024,0.96761,0.96798,10687.6299,0.97029,0.9704,0.96779,0.96816,10369.5996,False
'2012-02-23T16:00:00',0.96804,0.96868,0.96729,0.96782,11168.4297,0.96816,0.96882,0.96745,0.96798,10844.7803,True
'2012-02-23T17:00:00',0.96789,0.96854,0.96751,0.96807,9365.9004,0.96805,0.96874,0.96768,0.96824,9520.9697,False
'2012-02-23T18:00:00',0.96809,0.96844,0.96703,0.96705,6815.5098,0.96825,0.96864,0.96722,0.96723,6714.6499,False
'2012-02-23T19:00:00',0.96706,0.96714,0.96438,0.96487,7828.54,0.96725,0.96734,0.96455,0.96505,7914.8999,True
'2012-02-23T20:00:00',0.96491,0.96603,0.96489,0.966,5696.8901,0.96511,0.9662,0.96507,0.96618,5625.21,False
'2012-02-23T21:00:00',0.96598,0.96605,0.96424,0.96472,7081.9302,0.96617,0.96623,0.96442,0.96505,7009.7598,True
'2012-02-23T22:00:00',0.96476,0.96608,0.96467,0.96581,4619.6499,0.96502,0.96662,0.96491,0.96633,4681.98,True
'2012-02-23T23:00:00',0.96581,0.96764,0.96557,0.96708,3273.3701,0.96634,0.96801,0.96608,0.96762,2989.6001,False
'2012-02-24T00:00:00',0.96708,0.96728,0.96627,0.96647,4695.3301,0.96762,0.96773,0.96671,0.96685,4837.0801,True
'2012-02-24T01:00:00',0.96645,0.96795,0.96638,0.96763,2447.7,0.96682,0.96817,0.96672,0.96788,2478.45,True
'2012-02-24T02:00:00',0.96767,0.96898,0.96756,0.96806,3426.9299,0.9679,0.96923,0.96781,0.96831,3647.55,True
'2012-02-24T03:00:00',0.96806,0.96877,0.96797,0.96839,1834.35,0.96831,0.96903,0.96822,0.96862,1931.1,False
'2012-02-24T04:00:00',0.96835,0.9686,0.96801,0.96835,1649.4301,0.9686,0.96883,0.96823,0.96858,1723.05,True
'2012-02-24T05:00:00',0.96839,0.96844,0.96762,0.96844,2248.5901,0.96862,0.96866,0.96784,0.96866,2228.3999,False
'2012-02-24T06:00:00',0.96841,0.96886,0.96712,0.96754,2374.6799,0.96864,0.96908,0.96734,0.96777,2670.03,False
'2012-02-24T07:00:00',0.96754,0.96779,0.96619,0.96723,4921.71,0.96775,0.96802,0.96642,0.9674,5170.5,False
'2012-02-24T08:00:00',0.96723,0.96782,0.96535,0.96602,8241.7598,0.96737,0.96797,0.96551,0.96618,8057.5801,True
'2012-02-24T09:00:00',0.96603,0.96679,0.96556,0.96611,10070.29,0.9662,0.96695,0.96571,0.96629,10246.9805,True
'2012-02-24T10:00:00',0.9661,0.9667,0.96496,0.96648,8573.6504,0.96624,0.96687,0.96512,0.96672,8791.4004,False
'2012-02-24T11:00:00',0.96648,0.9667,0.96588,0.96649,7374.5498,0.96677,0.96693,0.96605,0.96662,7208.4199,False
'2012-02-24T12:00:00',0.96648,0.96653,0.9643,0.96436,7654.98,0.9666,0.96669,0.96447,0.96452,7612.7002,False
'2012-02-24T13:00:00',0.96437,0.96443,0.96263,0.96275,7157.96,0.96455,0.96461,0.96279,0.96293,7006.2598,True
'2012-02-24T14:00:00',0.96275,0.96313,0.96207,0.96294,8343.7402,0.96292,0.96329,0.96222,0.96312,8195.1201,False
'2012-02-24T15:00:00',0.96295,0.96304,0.95919,0.95978,10503.7402,0.96313,0.9632,0.95943,0.96022,10328.79,False
'2012-02-24T16:00:00',0.95968,0.96074,0.95839,0.95854,10242.1104,0.96022,0.96089,0.95856,0.95869,10481.0498,False
'2012-02-24T17:00:00',0.95854,0.95902,0.95751,0.95805,8420.0195,0.95871,0.95917,0.95768,0.95823,8462.3398,False
'2012-02-24T18:00:00',0.95805,0.95853,0.95732,0.95772,5137.77,0.95822,0.9587,0.95752,0.9579,5243.46,True
'2012-02-24T19:00:00',0.95772,0.95859,0.957,0.95781,6042.7598,0.95787,0.95878,0.9572,0.95798,6021.54,False
'2012-02-24T20:00:00',0.95782,0.95828,0.95677,0.95769,5185.4199,0.958,0.95847,0.95695,0.95789,5170.9399,False
'2012-02-24T21:00:00',0.95769,0.95775,0.95671,0.95679,4307.6099,0.95787,0.95795,0.95689,0.95697,4429.52,True
'2012-02-24T22:00:00',0.95676,0.95822,0.95662,0.95805,2010.35,0.957,0.95907,0.95694,0.95888,2443.03,False
'2012-02-26T23:00:00',0.95765,0.95843,0.95681,0.95798,3542.1799,0.95843,0.95906,0.95742,0.95872,3433.8401,False
'2012-02-27T00:00:00',0.95798,0.95858,0.95559,0.95621,4845.5098,0.95875,0.95913,0.95595,0.95656,4756.6299,False
'2012-02-27T01:00:00',0.95623,0.9563,0.95437,0.95511,5704.6499,0.95659,0.95665,0.95463,0.95534,5853.2598,True
'2012-02-27T02:00:00',0.95513,0.95646,0.95491,0.95584,2732.3701,0.95538,0.95671,0.95514,0.95607,2646.8301,True
'2012-02-27T03:00:00',0.95587,0.95688,0.95583,0.95617,2750.5801,0.9561,0.95711,0.95607,0.9564,2744.3999,True
'2012-02-27T04:00:00',0.95617,0.95717,0.95572,0.95707,1467.8101,0.9564,0.9574,0.95597,0.9573,1445.7,True
'2012-02-27T05:00:00',0.95705,0.95786,0.95704,0.95741,2320.02,0.95726,0.95808,0.95726,0.95764,2042.4,False
'2012-02-27T06:00:00',0.95743,0.95763,0.95709,0.95722,1717.26,0.95767,0.95787,0.95731,0.95743,1670.1,False
'2012-02-27T07:00:00',0.95716,0.95751,0.956,0.95608,3663.75,0.95737,0.95774,0.95617,0.95625,3616.05,False
'2012-02-27T08:00:00',0.95606,0.95636,0.95494,0.95513,7060.3101,0.95623,0.95653,0.95511,0.95531,6946.5,True
'2012-02-27T09:00:00',0.95513,0.9571,0.95511,0.95646,10687.3203,0.9553,0.95723,0.95529,0.95663,10521.6602,True
'2012-02-27T10:00:00',0.95646,0.95779,0.95592,0.95733,8343.7803,0.95664,0.95797,0.95609,0.95748,8267.7402,True
'2012-02-27T11:00:00',0.95733,0.95862,0.95728,0.95798,8322.6602,0.9575,0.95877,0.95743,0.95813,8554.1201,True
'2012-02-27T12:00:00',0.95799,0.96017,0.95775,0.96003,6679.79,0.95814,0.96031,0.95791,0.96018,6724.3501,True
'2012-02-27T13:00:00',0.96,0.96157,0.95941,0.96108,7888.25,0.96017,0.96174,0.95957,0.96125,7836.2598,True
'2012-02-27T14:00:00',0.96109,0.96214,0.96089,0.96173,8615.1299,0.96127,0.96232,0.96106,0.96188,8587.4199,False
'2012-02-27T15:00:00',0.96174,0.96268,0.96098,0.96144,11161.7305,0.9619,0.96283,0.96113,0.96162,11177.75,True
'2012-02-27T16:00:00',0.96152,0.96531,0.96139,0.9649,13005.4502,0.96168,0.96546,0.96156,0.96506,12867.7803,True
'2012-02-27T17:00:00',0.96488,0.96819,0.96478,0.96732,10402.1797,0.96505,0.96836,0.96494,0.96748,10533.2197,True
'2012-02-27T18:00:00',0.96731,0.96943,0.96718,0.96827,8957.5898,0.96746,0.9696,0.96735,0.96845,9012.7402,True
'2012-02-27T19:00:00',0.96828,0.96958,0.96823,0.9684,5562.4302,0.96848,0.96978,0.96841,0.9686,5895.71,False
'2012-02-27T20:00:00',0.96838,0.96886,0.96788,0.96806,5435.1201,0.96858,0.96906,0.96807,0.96826,5878.7002,False
'2012-02-27T21:00:00',0.96809,0.96848,0.96716,0.96736,6968.1001,0.96829,0.96867,0.96736,0.96756,7433.9399,False
'2012-02-27T22:00:00',0.96736,0.96795,0.96707,0.96711,3332.53,0.96756,0.96816,0.96751,0.96779,3396.05,False
'2012-02-27T23:00:00',0.96711,0.96752,0.96625,0.96667,2192.8401,0.96778,0.96804,0.96664,0.96723,2476.3701,False
'2012-02-28T00:00:00',0.96677,0.9675,0.96647,0.96656,2857.0901,0.96723,0.968,0.96672,0.96681,2643.6399,True
'2012-02-28T01:00:00',0.96656,0.9672,0.96631,0.96695,3450.4199,0.96681,0.96744,0.96653,0.96718,3404.21,True
'2012-02-28T02:00:00',0.96698,0.96745,0.96661,0.96731,2927.5801,0.96721,0.9677,0.96688,0.96753,2865.6001,False
'2012-02-28T03:00:00',0.9673,0.96733,0.96641,0.96691,2435.6399,0.96751,0.96756,0.96666,0.96713,2130.8999,False
'2012-02-28T04:00:00',0.96687,0.96714,0.96627,0.96649,2171.1599,0.96711,0.96736,0.9665,0.96671,2108.95,True
'2012-02-28T05:00:00',0.96652,0.96712,0.96639,0.9667,2967.5901,0.96674,0.96735,0.96662,0.96694,3204.6001,True
'2012-02-28T06:00:00',0.9667,0.96712,0.96646,0.9669,3078.8101,0.96694,0.96735,0.96668,0.96713,3198.0,False
'2012-02-28T07:00:00',0.96693,0.96716,0.96635,0.96642,4117.4702,0.96716,0.96737,0.96651,0.96715,4083.75,False
'2012-02-28T08:00:00',0.96642,0.9671,0.96581,0.96614,8812.8496,0.96714,0.96728,0.96599,0.96629,8825.3701,False
'2012-02-28T09:00:00',0.96616,0.96622,0.96502,0.96555,9993.5898,0.96632,0.96638,0.96518,0.96571,9964.0303,True
'2012-02-28T10:00:00',0.96552,0.96605,0.96511,0.96588,8544.2695,0.9657,0.96621,0.96528,0.96604,8226.6504,False
'2012-02-28T11:00:00',0.9659,0.96595,0.96445,0.96461,8101.48,0.96605,0.96613,0.96463,0.96479,8163.6802,True
'2012-02-28T12:00:00',0.96461,0.96543,0.96461,0.96524,6359.0498,0.96479,0.9656,0.96479,0.96539,6136.0698,True
'2012-02-28T13:00:00',0.96526,0.96572,0.96502,0.96528,7045.3799,0.96542,0.96588,0.96518,0.96546,6998.96,False
'2012-02-28T14:00:00',0.96523,0.96575,0.96398,0.96478,9953.3096,0.96541,0.966,0.96416,0.96492,10072.3398,True
'2012-02-28T15:00:00',0.96478,0.96554,0.96414,0.96534,10377.0498,0.96489,0.96575,0.9643,0.96552,10331.3604,True
'2012-02-28T16:00:00',0.96537,0.96689,0.96522,0.96563,13009.1104,0.96553,0.96707,0.96541,0.96572,12662.9502,False
'2012-02-28T17:00:00',0.96557,0.9658,0.96348,0.96455,11142.79,0.96572,0.96596,0.96364,0.96472,10951.1396,False
'2012-02-28T18:00:00',0.96456,0.965,0.96353,0.96357,6112.1299,0.96474,0.96518,0.96371,0.96377,6283.8999,False
'2012-02-28T19:00:00',0.96361,0.96361,0.96194,0.96214,6806.0898,0.96379,0.96379,0.96213,0.96232,6906.1001,True
'2012-02-28T20:00:00',0.96212,0.96326,0.96209,0.96301,5981.3701,0.9623,0.96344,0.96227,0.96317,5609.3501,True
'2012-02-28T21:00:00',0.96298,0.96489,0.96282,0.964,5696.3999,0.96316,0.96509,0.96302,0.96419,5792.02,True
'2012-02-28T22:00:00',0.964,0.96453,0.96345,0.96402,3835.8999,0.96417,0.96471,0.96392,0.96453,3774.23,True
'2012-02-28T23:00:00',0.96396,0.96464,0.96349,0.96413,2633.3101,0.96459,0.96513,0.96417,0.96485,2037.3101,True
'2012-02-29T00:00:00',0.96413,0.96563,0.96397,0.96551,6402.9102,0.96481,0.96597,0.96456,0.96583,4878.04,True
'2012-02-29T01:00:00',0.96552,0.96676,0.96461,0.96583,6424.52,0.96587,0.96705,0.96506,0.96612,5789.1699,True
'2012-02-29T02:00:00',0.96587,0.96656,0.9654,0.96644,4191.4502,0.96614,0.96684,0.96567,0.96665,3672.3,True
'2012-02-29T03:00:00',0.96647,0.9676,0.96631,0.96732,3666.51,0.9667,0.96784,0.96653,0.96756,3363.45,False
'2012-02-29T04:00:00',0.9673,0.96752,0.96617,0.96653,2557.3201,0.96753,0.96777,0.9664,0.96674,2510.55,True
'2012-02-29T05:00:00',0.9665,0.96683,0.96618,0.96657,2262.48,0.96672,0.96704,0.96642,0.96678,2466.0,True
'2012-02-29T06:00:00',0.9666,0.96717,0.96628,0.9666,3921.0601,0.96681,0.96739,0.96652,0.96683,3864.75,False
'2012-02-29T07:00:00',0.9666,0.96737,0.96631,0.9666,3682.5901,0.96683,0.96754,0.96647,0.96678,3596.5701,True
'2012-02-29T08:00:00',0.96658,0.96831,0.96658,0.96815,7662.1401,0.96676,0.96843,0.96676,0.96833,7648.9302,False
'2012-02-29T09:00:00',0.96811,0.96848,0.96742,0.96784,8870.1504,0.96829,0.96866,0.96758,0.968,9208.0898,True
'2012-02-29T10:00:00',0.96784,0.96883,0.96765,0.96843,7312.8501,0.96798,0.96899,0.96781,0.96859,7141.3999,True
'2012-02-29T11:00:00',0.96845,0.97251,0.96791,0.97217,12452.3896,0.96861,0.97267,0.96825,0.97237,11978.4199,False
'2012-02-29T12:00:00',0.97222,0.97254,0.97047,0.97147,9803.9697,0.97239,0.9727,0.97063,0.97165,9325.5303,False
'2012-02-29T13:00:00',0.9715,0.97159,0.97043,0.97098,7918.7202,0.97166,0.97175,0.97059,0.97116,7772.1499,False
'2012-02-29T14:00:00',0.97102,0.9721,0.97045,0.97097,8595.2305,0.97118,0.97228,0.97066,0.97113,8776.3203,True
'2012-02-29T15:00:00',0.97095,0.97192,0.97043,0.97126,9959.8096,0.97111,0.97212,0.97059,0.97142,10025.7598,True
'2012-02-29T16:00:00',0.97129,0.97426,0.97073,0.97348,15601.1504,0.97143,0.97446,0.97095,0.97363,15673.75,False
'2012-02-29T17:00:00',0.97338,0.97348,0.97032,0.97226,14863.29,0.97356,0.97366,0.9705,0.97246,14549.9102,True
'2012-02-29T18:00:00',0.97224,0.97278,0.97172,0.97227,8163.8301,0.97245,0.97307,0.97193,0.9727,7548.9702,True
'2012-02-29T19:00:00',0.97227,0.97295,0.97181,0.97279,8094.3799,0.97266,0.97333,0.97218,0.97299,7734.1099,False
'2012-02-29T20:00:00',0.97278,0.97357,0.97226,0.97256,6676.2202,0.97298,0.97375,0.97247,0.97276,6758.1299,False
'2012-02-29T21:00:00',0.97258,0.97282,0.96962,0.97055,9516.9102,0.97277,0.973,0.96984,0.97075,9505.7197,True
'2012-02-29T22:00:00',0.97056,0.97091,0.96954,0.97052,5068.0,0.97072,0.97114,0.96971,0.97093,5069.8701,True
'2012-02-29T23:00:00',0.97057,0.97123,0.96978,0.97061,2927.8601,0.97103,0.97181,0.97024,0.97129,2689.6299,True
'2012-03-01T00:00:00',0.97061,0.97195,0.97045,0.97184,8332.5098,0.97129,0.97234,0.97093,0.97211,7153.4199,False
'2012-03-01T01:00:00',0.97187,0.97187,0.96996,0.97057,5360.79,0.97213,0.97221,0.97019,0.97178,4601.7402,True
'2012-03-01T02:00:00',0.97057,0.97216,0.97057,0.97189,4616.4199,0.97173,0.97245,0.97119,0.97218,4484.1602,False
'2012-03-01T03:00:00',0.97189,0.97201,0.9712,0.9712,3586.47,0.97218,0.9723,0.97141,0.97141,3486.45,True
'2012-03-01T04:00:00',0.97116,0.97187,0.97086,0.97153,2839.8899,0.97139,0.97211,0.97107,0.97176,2623.0601,True
'2012-03-01T05:00:00',0.97149,0.97212,0.97135,0.97166,2945.6101,0.97174,0.97233,0.97158,0.97191,2719.05,False
'2012-03-01T06:00:00',0.97166,0.97166,0.97045,0.97086,3644.49,0.97191,0.97191,0.97066,0.97108,3443.3999,False
'2012-03-01T07:00:00',0.97088,0.97117,0.96978,0.97031,3685.28,0.97111,0.9714,0.97,0.97046,3861.6101,True
'2012-03-01T08:00:00',0.97033,0.97242,0.97012,0.97219,7829.8501,0.97051,0.97258,0.97028,0.97237,7823.1001,False
'2012-03-01T09:00:00',0.97221,0.973,0.9714,0.97218,10638.0303,0.97238,0.97316,0.97156,0.97233,10587.2002,True
'2012-03-01T10:00:00',0.97221,0.9735,0.97209,0.97245,9126.1104,0.97237,0.97368,0.97225,0.97263,9048.3301,True
'2012-03-01T11:00:00',0.97244,0.97381,0.97222,0.97353,7778.4302,0.97259,0.97397,0.97234,0.97369,7478.3599,True
'2012-03-01T12:00:00',0.97353,0.97471,0.97344,0.97457,6988.6699,0.97371,0.97488,0.97361,0.97473,7050.8398,True
'2012-03-01T13:00:00',0.97459,0.97558,0.97357,0.97543,8423.1904,0.97475,0.97576,0.97373,0.9756,8173.4399,False
'2012-03-01T14:00:00',0.97544,0.97624,0.97484,0.9754,10466.2803,0.97561,0.9764,0.9751,0.97557,10586.6299,True
'2012-03-01T15:00:00',0.97538,0.97635,0.97466,0.97567,10552.0195,0.97556,0.97689,0.9748,0.97689,10627.4199,False
'2012-03-01T16:00:00',0.97616,0.97616,0.97454,0.97588,13159.96,0.97646,0.97672,0.9747,0.97601,13151.9502,True
'2012-03-01T17:00:00',0.97584,0.97776,0.97562,0.97761,10218.2803,0.97598,0.97789,0.97578,0.97777,10415.0703,True
'2012-03-01T18:00:00',0.97761,0.97818,0.97706,0.97778,7793.5,0.97779,0.97837,0.97723,0.97795,8060.96,True
'2012-03-01T19:00:00',0.97783,0.97923,0.97767,0.97885,7171.2798,0.97801,0.9794,0.97786,0.97904,7690.4199,False
'2012-03-01T20:00:00',0.97886,0.97891,0.97759,0.97759,5623.9302,0.97903,0.97909,0.97778,0.97779,5870.7002,True
'2012-03-01T21:00:00',0.97766,0.97853,0.97718,0.97841,7685.29,0.9778,0.97873,0.97736,0.97857,7807.27,True
'2012-03-01T22:00:00',0.97831,0.97939,0.97788,0.97898,4859.5601,0.97849,0.97983,0.97806,0.97973,4971.3701,False
'2012-03-01T23:00:00',0.97877,0.97952,0.97846,0.97867,1693.4,0.97973,0.97994,0.97893,0.97928,1947.25,False
'2012-03-02T00:00:00',0.97867,0.97888,0.97822,0.97826,2356.48,0.97928,0.97943,0.97849,0.97849,2785.78,False
'2012-03-02T01:00:00',0.97831,0.97906,0.9767,0.97739,3699.9299,0.97854,0.97933,0.97693,0.97761,3789.0801,True
'2012-03-02T02:00:00',0.97734,0.97853,0.97725,0.97836,2875.7,0.97758,0.97877,0.97748,0.97857,3086.1001,True
'2012-03-02T03:00:00',0.97836,0.97867,0.97791,0.97864,2137.0801,0.97857,0.97888,0.97815,0.97885,1995.45,False
'2012-03-02T04:00:00',0.97868,0.97898,0.97779,0.9784,2531.7,0.97891,0.97919,0.97801,0.97861,2703.75,True
'2012-03-02T05:00:00',0.97843,0.97955,0.97811,0.97916,2377.9199,0.97864,0.97976,0.97833,0.9794,2218.8,False
'2012-03-02T06:00:00',0.97911,0.97917,0.9786,0.97874,1937.4301,0.97935,0.97939,0.97879,0.97895,1816.5,False
'2012-03-02T07:00:00',0.9787,0.97883,0.97825,0.97871,3022.47,0.97891,0.97902,0.97839,0.97887,3121.95,False
'2012-03-02T08:00:00',0.97869,0.97927,0.97796,0.97823,7895.52,0.97885,0.97942,0.97814,0.97838,8321.6797,True
'2012-03-02T09:00:00',0.97819,0.98003,0.97741,0.97969,10619.1904,0.97835,0.9802,0.97759,0.97985,10197.3896,False
'2012-03-02T10:00:00',0.97967,0.98032,0.97909,0.97942,8521.1797,0.97983,0.98045,0.97922,0.9796,8208.6904,True
'2012-03-02T11:00:00',0.97945,0.98144,0.97921,0.98143,7542.98,0.97961,0.98161,0.97937,0.9816,7304.7002,True
'2012-03-02T12:00:00',0.98145,0.98191,0.98098,0.98183,6724.3398,0.98161,0.98207,0.98115,0.98197,6709.6099,True
'2012-03-02T13:00:00',0.98181,0.98381,0.98169,0.98286,9087.7305,0.98197,0.98396,0.98185,0.98302,9344.8799,False
'2012-03-02T14:00:00',0.9829,0.98371,0.98127,0.98172,9747.0596,0.98305,0.98389,0.98145,0.9819,9730.3496,True
'2012-03-02T15:00:00',0.9817,0.98323,0.9814,0.98249,10037.6699,0.98188,0.9834,0.98158,0.98267,10058.8203,False
'2012-03-02T16:00:00',0.98249,0.98318,0.98135,0.98224,12216.5098,0.98267,0.98334,0.98153,0.9824,12431.4102,False
'2012-03-02T17:00:00',0.98226,0.98264,0.98119,0.98149,9501.1904,0.98243,0.9828,0.98137,0.98165,9951.8604,True
'2012-03-02T18:00:00',0.98152,0.9823,0.9811,0.98153,8961.21,0.98167,0.98248,0.9813,0.98173,9118.5596,True
'2012-03-02T19:00:00',0.98153,0.98191,0.98071,0.98176,6945.4199,0.98171,0.98211,0.98089,0.98196,7166.7002,False
'2012-03-02T20:00:00',0.98173,0.98206,0.98105,0.9811,5791.25,0.98191,0.98225,0.98123,0.98128,6739.1099,False
'2012-03-02T21:00:00',0.98105,0.98155,0.98039,0.98056,5061.7598,0.98123,0.98174,0.98056,0.98076,5203.0,True
'2012-03-02T22:00:00',0.98055,0.98134,0.98042,0.98066,3127.3601,0.98073,0.98192,0.98073,0.98154,3082.3899,False
'2012-03-04T23:00:00',0.98201,0.98216,0.98064,0.98064,2410.9268,0.98256,0.9827,0.98129,0.98149,2418.1609,False
'2012-03-05T00:00:00',0.98064,0.98162,0.9802,0.98055,4007.6699,0.98138,0.9819,0.98045,0.98083,4074.6799,False
'2012-03-05T01:00:00',0.98053,0.98091,0.97934,0.97976,5595.1802,0.98078,0.98114,0.9796,0.98001,4347.4502,False
'2012-03-05T02:00:00',0.97976,0.98055,0.97903,0.97937,3104.9099,0.98001,0.9808,0.97928,0.97961,2878.28,False
'2012-03-05T03:00:00',0.97936,0.97949,0.97842,0.97894,5301.2998,0.97961,0.97972,0.97865,0.97919,4037.8501,False
'2012-03-05T04:00:00',0.97894,0.97928,0.97838,0.97861,2376.8301,0.97919,0.97951,0.97863,0.97885,2296.3501,True
'2012-03-05T05:00:00',0.97869,0.97906,0.97848,0.97892,2853.6001,0.97891,0.97928,0.97874,0.97913,2777.5601,False
'2012-03-05T06:00:00',0.97889,0.97903,0.97816,0.97836,3749.49,0.97911,0.97924,0.9784,0.97859,3704.55,True
'2012-03-05T07:00:00',0.97839,0.97913,0.97802,0.97851,4266.96,0.97861,0.97935,0.9782,0.97867,3959.3999,True
'2012-03-05T08:00:00',0.97853,0.97935,0.97763,0.97911,9896.3701,0.9787,0.97952,0.97781,0.97927,9156.7803,False
'2012-03-05T09:00:00',0.9791,0.97914,0.97625,0.97638,11504.96,0.97925,0.97932,0.97643,0.97654,11661.1904,True
'2012-03-05T10:00:00',0.97636,0.97812,0.97625,0.97749,10386.9297,0.97652,0.97829,0.97642,0.97767,10044.1602,False
'2012-03-05T11:00:00',0.97745,0.97754,0.9757,0.97644,8681.1299,0.97763,0.97769,0.97591,0.9766,8575.9502,False
'2012-03-05T12:00:00',0.97653,0.97711,0.97616,0.97632,7158.4502,0.97668,0.97729,0.97634,0.97648,7076.7202,False
'2012-03-05T13:00:00',0.97633,0.97669,0.97591,0.97624,7272.1099,0.9765,0.97687,0.97609,0.97642,7042.6499,False
'2012-03-05T14:00:00',0.97624,0.97676,0.97494,0.97521,9857.7402,0.97642,0.97692,0.97509,0.97537,9215.7803,False
'2012-03-05T15:00:00',0.97523,0.97567,0.97381,0.97487,10633.4004,0.97539,0.97583,0.97401,0.97505,10411.6504,False
'2012-03-05T16:00:00',0.97489,0.97571,0.97207,0.9723,14998.9697,0.97507,0.97587,0.97223,0.97248,14206.4102,True
'2012-03-05T17:00:00',0.97232,0.97306,0.97166,0.97237,10703.6504,0.9725,0.97322,0.97182,0.97254,10194.7402,False
'2012-03-05T18:00:00',0.97238,0.97323,0.97201,0.9721,6628.0898,0.97253,0.97341,0.97221,0.97229,6232.3999,True
'2012-03-05T19:00:00',0.9721,0.97286,0.97185,0.97274,6277.6699,0.9723,0.97306,0.97199,0.97294,5760.75,False
'2012-03-05T20:00:00',0.97275,0.97328,0.97258,0.97266,5467.3198,0.97294,0.97348,0.97277,0.97282,5432.2002,True
'2012-03-05T21:00:00',0.97266,0.97363,0.97256,0.97298,5290.75,0.97284,0.97381,0.97276,0.97318,5112.3101,True
'2012-03-05T22:00:00',0.97296,0.97353,0.97282,0.97351,4538.8398,0.97316,0.97393,0.9731,0.97383,4555.23,False
'2012-03-05T23:00:00',0.97351,0.97361,0.97278,0.97298,1883.26,0.97392,0.97404,0.97319,0.97352,1620.77,True
'2012-03-06T00:00:00',0.97298,0.97372,0.97292,0.97334,2058.5601,0.97358,0.97398,0.97335,0.97359,1840.45,True
'2012-03-06T01:00:00',0.97337,0.97461,0.97325,0.97409,4896.8101,0.97362,0.97487,0.97348,0.97432,3724.0601,False
'2012-03-06T02:00:00',0.97405,0.97429,0.97108,0.97145,5238.9502,0.9743,0.97454,0.97131,0.9717,4559.1602,False
'2012-03-06T03:00:00',0.97145,0.97169,0.97077,0.97126,4486.04,0.9717,0.97193,0.97099,0.97151,3694.8799,False
'2012-03-06T04:00:00',0.97124,0.97247,0.96958,0.97027,7235.9502,0.97147,0.97298,0.96982,0.97049,6960.2002,False
'2012-03-06T05:00:00',0.97027,0.9706,0.96891,0.96947,4086.27,0.97049,0.97081,0.96915,0.9697,3855.6499,True
'2012-03-06T06:00:00',0.96947,0.97045,0.96932,0.97024,3752.55,0.9697,0.97066,0.96955,0.97046,3306.97,False
'2012-03-06T07:00:00',0.97024,0.97073,0.96972,0.97006,3961.6001,0.97046,0.97091,0.96995,0.97022,3995.45,True
'2012-03-06T08:00:00',0.97004,0.97124,0.97,0.97037,8832.1396,0.97021,0.97139,0.97016,0.97053,8847.5996,True
'2012-03-06T09:00:00',0.97037,0.97137,0.97015,0.97084,11439.25,0.97053,0.97155,0.97032,0.97099,10989.3496,False
'2012-03-06T10:00:00',0.97081,0.97118,0.96904,0.97021,12693.4902,0.97098,0.97133,0.96919,0.97039,12868.3896,True
'2012-03-06T11:00:00',0.97025,0.97224,0.97019,0.97224,12500.5498,0.9704,0.9724,0.97037,0.9724,12092.0098,True
'2012-03-06T12:00:00',0.97224,0.97314,0.97157,0.97237,8171.3501,0.9724,0.9733,0.97173,0.97255,8120.98,False
'2012-03-06T13:00:00',0.97237,0.9725,0.97159,0.97181,7949.0601,0.97255,0.97265,0.97175,0.97199,7969.3701,False
'2012-03-06T14:00:00',0.97181,0.97185,0.96949,0.97022,12306.1201,0.97199,0.97202,0.96964,0.97037,10926.1396,False
'2012-03-06T15:00:00',0.97024,0.97087,0.96955,0.9699,14446.1504,0.9704,0.97107,0.96971,0.97006,13719.3604,False
'2012-03-06T16:00:00',0.96988,0.97083,0.96867,0.96966,13165.1299,0.97005,0.97099,0.96884,0.96984,12668.3203,False
'2012-03-06T17:00:00',0.96964,0.97074,0.96834,0.96883,11302.5703,0.96982,0.9709,0.96849,0.96901,11352.1504,False
'2012-03-06T18:00:00',0.96885,0.96887,0.96754,0.96802,10832.6104,0.96901,0.96902,0.96772,0.96822,9539.71,True
'2012-03-06T19:00:00',0.96802,0.96867,0.96755,0.96846,8273.7803,0.96822,0.96886,0.96773,0.96863,7077.21,False
'2012-03-06T20:00:00',0.96846,0.96892,0.96753,0.96767,7849.79,0.96866,0.96909,0.96773,0.96784,6980.77,True
'2012-03-06T21:00:00',0.96765,0.97001,0.96737,0.96983,6486.8398,0.96782,0.97022,0.96755,0.97004,5995.1401,False
'2012-03-06T22:00:00',0.96983,0.96994,0.96873,0.96947,3850.8401,0.97007,0.97018,0.96894,0.96994,3778.4199,False
'2012-03-06T23:00:00',0.96946,0.96987,0.96807,0.96864,1915.0,0.96994,0.97029,0.96894,0.96933,2143.0901,True
'2012-03-07T00:00:00',0.96858,0.97059,0.96851,0.97054,3068.3899,0.96933,0.97083,0.96912,0.97079,3014.1399,False
'2012-03-07T01:00:00',0.97049,0.97107,0.96543,0.96595,4892.6201,0.97072,0.97153,0.96564,0.96618,5201.77,True
'2012-03-07T02:00:00',0.96598,0.96701,0.96529,0.96668,5439.8799,0.96621,0.96724,0.9655,0.96691,6436.21,True
'2012-03-07T03:00:00',0.96665,0.9677,0.96657,0.96747,2987.47,0.96688,0.96793,0.96679,0.9677,3006.8201,True
'2012-03-07T04:00:00',0.96742,0.96832,0.96724,0.96776,2622.98,0.96765,0.96855,0.96745,0.96797,2624.4199,False
'2012-03-07T05:00:00',0.96779,0.96779,0.96693,0.96703,2710.3101,0.968,0.968,0.96715,0.96724,3249.6799,True
'2012-03-07T06:00:00',0.96703,0.96782,0.96649,0.96766,2901.22,0.96724,0.96805,0.96672,0.96787,3270.05,True
'2012-03-07T07:00:00',0.96766,0.96883,0.96736,0.96869,4161.3301,0.96787,0.96901,0.96757,0.96886,4345.0098,True
'2012-03-07T08:00:00',0.96868,0.96955,0.96815,0.96944,8002.6299,0.96884,0.96972,0.96833,0.96961,7939.3198,False
'2012-03-07T09:00:00',0.96943,0.97026,0.96862,0.96905,11970.7305,0.96959,0.97042,0.96878,0.96923,11979.8604,True
'2012-03-07T10:00:00',0.96907,0.96983,0.96864,0.96933,9285.0098,0.96925,0.96998,0.96881,0.96951,9106.21,False
'2012-03-07T11:00:00',0.96932,0.96985,0.9688,0.96921,8190.4702,0.96948,0.97002,0.96898,0.96939,9046.29,True
'2012-03-07T12:00:00',0.96923,0.97019,0.96912,0.97014,7181.0098,0.96939,0.97035,0.96929,0.97029,6837.3301,False
'2012-03-07T13:00:00',0.9701,0.97029,0.96903,0.96927,5719.9102,0.97028,0.97046,0.96919,0.96941,5952.3799,True
'2012-03-07T14:00:00',0.96929,0.96994,0.96902,0.96986,10910.71,0.96941,0.97062,0.96918,0.97,10415.6299,False
'2012-03-07T15:00:00',0.96982,0.97029,0.96878,0.9692,11715.4199,0.96999,0.97045,0.96894,0.96936,11478.8203,False
'2012-03-07T16:00:00',0.96921,0.96942,0.96818,0.96824,11534.5303,0.96937,0.96958,0.96833,0.96836,10810.6201,True
'2012-03-07T17:00:00',0.96819,0.97038,0.96756,0.97027,11890.9697,0.96834,0.97053,0.96774,0.97043,11222.4697,False
'2012-03-07T18:00:00',0.97029,0.9709,0.96946,0.96997,6744.2598,0.97046,0.97109,0.96966,0.97017,6834.25,False
'2012-03-07T19:00:00',0.96998,0.97006,0.96928,0.96967,5748.4502,0.97017,0.97023,0.96947,0.96989,5649.8398,False
'2012-03-07T20:00:00',0.9697,0.97043,0.96889,0.96913,6400.2002,0.9699,0.97063,0.9691,0.96933,6127.3799,True
'2012-03-07T21:00:00',0.96916,0.97097,0.96907,0.96983,6367.5,0.96935,0.97116,0.9693,0.96998,6131.4902,True
'2012-03-07T22:00:00',0.96983,0.97054,0.9697,0.96981,3060.5901,0.97,0.97072,0.96987,0.97035,3143.9099,False
'2012-03-07T23:00:00',0.96981,0.97046,0.96906,0.96917,1933.35,0.97038,0.97087,0.96969,0.96993,1566.4301,False
'2012-03-08T00:00:00',0.96917,0.97018,0.96881,0.96888,3515.6899,0.96993,0.97043,0.96905,0.96913,2867.5801,False
'2012-03-08T01:00:00',0.96888,0.97012,0.96664,0.9682,5165.0498,0.96913,0.97037,0.96689,0.96845,5530.8301,False
'2012-03-08T02:00:00',0.9682,0.96856,0.96706,0.96767,4274.25,0.96845,0.96879,0.96729,0.96792,3336.8601,True
'2012-03-08T03:00:00',0.96764,0.96901,0.96728,0.96868,2574.05,0.96788,0.96926,0.9675,0.96891,2420.3401,True
'2012-03-08T04:00:00',0.96864,0.97075,0.96864,0.96933,5284.25,0.96889,0.97113,0.96889,0.96956,5438.7598,True
'2012-03-08T05:00:00',0.96933,0.97047,0.96912,0.97032,2538.21,0.96956,0.97072,0.96937,0.97057,2954.5,True
'2012-03-08T06:00:00',0.97032,0.9712,0.97009,0.97101,4630.9902,0.97057,0.97141,0.97032,0.97124,3857.6499,True
'2012-03-08T07:00:00',0.97099,0.97131,0.9703,0.97108,4616.8398,0.9712,0.97154,0.97048,0.97126,4461.02,True
'2012-03-08T08:00:00',0.97106,0.97186,0.97087,0.97133,9962.3398,0.97122,0.97204,0.97101,0.97149,9538.3701,True
'2012-03-08T09:00:00',0.97133,0.97304,0.97126,0.97261,10229.2305,0.97149,0.9732,0.97143,0.97279,9950.4902,False
'2012-03-08T10:00:00',0.97261,0.9729,0.97083,0.97114,11778.4902,0.97279,0.97312,0.97096,0.9713,11607.9004,True
'2012-03-08T11:00:00',0.97112,0.97191,0.97065,0.97183,8314.6396,0.97129,0.97207,0.97083,0.97199,8512.8301,False
'2012-03-08T12:00:00',0.97181,0.97247,0.97021,0.97028,10065.79,0.97198,0.97261,0.9704,0.97043,9123.29,False
'2012-03-08T13:00:00',0.97028,0.97056,0.96816,0.9683,8915.0898,0.97044,0.97074,0.96832,0.96845,8526.5801,False
'2012-03-08T14:00:00',0.96826,0.96908,0.96608,0.96649,11140.0703,0.96842,0.96925,0.96625,0.96665,10228.3203,False
'2012-03-08T15:00:00',0.96649,0.96738,0.96498,0.96549,12273.0098,0.96665,0.96754,0.96514,0.96565,11756.2803,False
'2012-03-08T16:00:00',0.96548,0.96579,0.96274,0.96302,11018.3604,0.96565,0.96597,0.96289,0.96318,11359.8301,True
'2012-03-08T17:00:00',0.96304,0.96541,0.963,0.96528,10488.2998,0.96319,0.96558,0.96318,0.96546,9733.5596,True
'2012-03-08T18:00:00',0.96525,0.96643,0.96514,0.96638,6593.73,0.96543,0.96667,0.96533,0.96663,6670.2798,True
'2012-03-08T19:00:00',0.96638,0.96734,0.96596,0.96701,5111.71,0.96663,0.9675,0.96628,0.96722,5111.3599,True
'2012-03-08T20:00:00',0.96703,0.96825,0.96697,0.96787,6874.7798,0.96724,0.96845,0.96718,0.96805,6087.0801,False
'2012-03-08T21:00:00',0.96785,0.96825,0.96644,0.96697,7345.29,0.96803,0.96848,0.96663,0.96716,7546.1602,False
'2012-03-08T22:00:00',0.96703,0.96726,0.96597,0.96641,4016.3999,0.9672,0.96746,0.96642,0.96714,3976.3701,False
'2012-03-08T23:00:00',0.96646,0.96725,0.96592,0.96627,2736.74,0.96709,0.96775,0.96672,0.96693,2075.54,True
'2012-03-09T00:00:00',0.96627,0.96697,0.96627,0.96684,3235.6899,0.96693,0.96733,0.96667,0.96708,2803.21,False
'2012-03-09T01:00:00',0.96684,0.96753,0.96503,0.96527,4465.3999,0.96708,0.9678,0.96525,0.96548,4047.1799,True
'2012-03-09T02:00:00',0.96524,0.96684,0.9652,0.966,5736.4199,0.96545,0.96727,0.96544,0.96623,4275.3599,True
'2012-03-09T03:00:00',0.96595,0.96718,0.96589,0.96658,3246.1499,0.96616,0.96735,0.96612,0.96682,3085.22,True
'2012-03-09T04:00:00',0.96658,0.96709,0.96652,0.96709,2769.3301,0.96682,0.96731,0.96676,0.9673,2414.1101,True
'2012-03-09T05:00:00',0.96705,0.96876,0.96698,0.96838,2841.26,0.96728,0.96898,0.96723,0.96861,2879.8401,False
'2012-03-09T06:00:00',0.96834,0.9689,0.96806,0.96815,3007.8899,0.96857,0.96913,0.96829,0.96838,3483.6899,True
'2012-03-09T07:00:00',0.96808,0.96887,0.96756,0.96856,6552.7002,0.9683,0.9691,0.96778,0.96872,6739.8198,True
'2012-03-09T08:00:00',0.96854,0.96958,0.96843,0.96874,7630.8599,0.9687,0.96975,0.96861,0.96891,7668.5098,True
'2012-03-09T09:00:00',0.96874,0.96993,0.96856,0.96956,9271.8301,0.96892,0.97011,0.96872,0.96972,9699.71,False
'2012-03-09T10:00:00',0.96957,0.9696,0.96871,0.96905,8505.9502,0.96972,0.96976,0.96884,0.9692,8231.75,False
'2012-03-09T11:00:00',0.96902,0.9692,0.96768,0.96785,6360.5698,0.96918,0.96937,0.96786,0.96801,6278.8501,True
'2012-03-09T12:00:00',0.96785,0.96868,0.96743,0.96824,5652.1899,0.96801,0.96886,0.96761,0.96839,5705.46,True
'2012-03-09T13:00:00',0.96821,0.97016,0.96816,0.97006,6770.1001,0.96839,0.97032,0.96833,0.97024,6355.4902,True
'2012-03-09T14:00:00',0.97009,0.97319,0.97001,0.9728,12719.6602,0.97025,0.97344,0.97017,0.97298,12386.5898,False
'2012-03-09T15:00:00',0.97282,0.97331,0.97092,0.97217,13973.3496,0.973,0.97346,0.97109,0.97262,13350.21,True
'2012-03-09T16:00:00',0.97213,0.97614,0.97183,0.97585,14145.9102,0.97262,0.9763,0.97204,0.97603,13300.9102,False
'2012-03-09T17:00:00',0.97584,0.9759,0.97368,0.97421,9239.0195,0.976,0.97608,0.97384,0.97437,9502.6602,False
'2012-03-09T18:00:00',0.97422,0.97431,0.97272,0.97276,6006.9302,0.9744,0.9745,0.97292,0.97294,6608.27,True
'2012-03-09T19:00:00',0.97277,0.97336,0.97207,0.97312,4765.6899,0.97297,0.97355,0.97225,0.97331,4751.46,False
'2012-03-09T20:00:00',0.97317,0.97349,0.97202,0.97265,5466.1899,0.97333,0.97369,0.97222,0.97282,5464.0298,False
'2012-03-09T21:00:00',0.97267,0.97274,0.97142,0.97152,5281.5601,0.97287,0.97292,0.97171,0.97182,5372.23,False
'2012-03-09T22:00:00',0.97152,0.97193,0.97097,0.97139,2314.1799,0.97187,0.97268,0.97162,0.97185,2304.05,True
'2012-03-11T22:00:00',0.97089,0.97156,0.97007,0.97146,792.82,0.97179,0.97249,0.97136,0.97219,781.61,True
'2012-03-11T23:00:00',0.97146,0.97198,0.97131,0.97151,1347.63,0.97214,0.97244,0.97175,0.97214,1145.54,False
'2012-03-12T00:00:00',0.97155,0.97175,0.97042,0.97059,1654.26,0.97219,0.97219,0.97065,0.97084,1738.48,False
'2012-03-12T01:00:00',0.97063,0.97085,0.96926,0.9694,3937.8999,0.97086,0.97109,0.96947,0.96961,3757.95,True
'2012-03-12T02:00:00',0.9694,0.97078,0.96911,0.97009,4098.3799,0.96958,0.971,0.96936,0.97031,3842.6599,False
'2012-03-12T03:00:00',0.97011,0.97015,0.96903,0.9696,3595.8501,0.97035,0.97043,0.96924,0.96983,2996.1899,True
'2012-03-12T04:00:00',0.96956,0.97041,0.96954,0.97019,1760.8199,0.9698,0.97064,0.96977,0.9704,1700.12,False
'2012-03-12T05:00:00',0.97019,0.97048,0.96963,0.97009,1549.99,0.9704,0.97069,0.96986,0.9703,1693.2,False
'2012-03-12T06:00:00',0.9701,0.97066,0.96945,0.96962,3415.01,0.97034,0.97089,0.96968,0.96986,2889.3999,False
'2012-03-12T07:00:00',0.96967,0.96987,0.96889,0.96957,3858.77,0.96988,0.97004,0.9691,0.96973,3652.05,False
'2012-03-12T08:00:00',0.96954,0.97,0.96875,0.96877,7101.0298,0.96972,0.97018,0.96893,0.96895,7126.0,False
'2012-03-12T09:00:00',0.9688,0.96894,0.96682,0.96737,11063.5195,0.96896,0.96911,0.967,0.96755,10913.54,True
'2012-03-12T10:00:00',0.96739,0.96775,0.96687,0.9675,9084.8398,0.96755,0.96792,0.96701,0.96766,8249.0596,False
'2012-03-12T11:00:00',0.96752,0.96766,0.96644,0.96748,6752.1099,0.96768,0.9678,0.96662,0.96763,7081.3701,False
'2012-03-12T12:00:00',0.96747,0.96756,0.96567,0.96601,7313.0801,0.96761,0.96771,0.96585,0.96619,7285.6802,False
'2012-03-12T13:00:00',0.96601,0.96606,0.96408,0.96436,9164.4502,0.96619,0.96622,0.96425,0.96452,8998.0,True
'2012-03-12T14:00:00',0.96435,0.96493,0.96375,0.96465,10169.0801,0.9645,0.96509,0.96391,0.96481,9841.9404,False
'2012-03-12T15:00:00',0.96465,0.9647,0.96315,0.9633,11957.6104,0.96481,0.96486,0.96333,0.96346,11484.2803,False
'2012-03-12T16:00:00',0.96329,0.96441,0.96249,0.96268,11547.9199,0.96347,0.96457,0.96266,0.96284,11292.9502,False
'2012-03-12T17:00:00',0.96268,0.96322,0.96078,0.96113,8783.75,0.96282,0.96338,0.96093,0.9613,9310.1904,True
'2012-03-12T18:00:00',0.96115,0.96271,0.96088,0.96269,6095.5698,0.96131,0.96289,0.96107,0.96288,5625.9102,True
'2012-03-12T19:00:00',0.96267,0.9629,0.96227,0.96287,4120.0801,0.96286,0.96308,0.96246,0.96304,4530.6499,True
'2012-03-12T20:00:00',0.96285,0.96321,0.96248,0.96306,4350.2402,0.96303,0.9634,0.96266,0.96324,4437.5601,True
'2012-03-12T21:00:00',0.9631,0.96406,0.96291,0.96372,2790.9299,0.96326,0.96426,0.96311,0.96408,2923.3,True
'2012-03-12T22:00:00',0.96366,0.96387,0.96272,0.96372,1385.1801,0.96404,0.96452,0.96342,0.96413,1433.86,True
'2012-03-12T23:00:00',0.96367,0.96419,0.96344,0.96389,1491.62,0.96413,0.96468,0.96383,0.96443,1418.95,False
'2012-03-13T00:00:00',0.96393,0.9647,0.96377,0.96385,3549.48,0.96442,0.96493,0.964,0.96408,2647.9099,False
'2012-03-13T01:00:00',0.96385,0.96395,0.96268,0.96328,4160.8301,0.96408,0.96419,0.96289,0.96349,3418.5701,True
'2012-03-13T02:00:00',0.96331,0.96493,0.9633,0.9643,3932.0601,0.96352,0.96516,0.96352,0.96453,3198.1101,True
'2012-03-13T03:00:00',0.96426,0.96535,0.96373,0.96473,5243.5801,0.96449,0.96558,0.96396,0.96497,4709.71,True
'2012-03-13T04:00:00',0.96477,0.96523,0.96458,0.96518,1788.78,0.96498,0.96545,0.9648,0.96541,1608.24,True
'2012-03-13T05:00:00',0.96515,0.96566,0.96477,0.96562,2436.1101,0.96538,0.9659,0.96501,0.96585,2314.3,True
'2012-03-13T06:00:00',0.96565,0.96618,0.96507,0.96612,5757.8301,0.96587,0.96652,0.96526,0.96635,5139.3501,True
'2012-03-13T07:00:00',0.96612,0.96675,0.9658,0.96626,3446.1001,0.96634,0.96696,0.96596,0.96642,3309.45,False
'2012-03-13T08:00:00',0.96627,0.96631,0.96478,0.96521,6585.6602,0.96644,0.9665,0.96494,0.96536,6224.4702,True
'2012-03-13T09:00:00',0.96518,0.96642,0.96516,0.96617,10723.4404,0.96536,0.96657,0.96531,0.96632,11005.7402,True
'2012-03-13T10:00:00',0.96614,0.96758,0.96607,0.96718,7459.6699,0.96629,0.96774,0.96624,0.96762,7698.7402,True
'2012-03-13T11:00:00',0.96707,0.96867,0.96668,0.96852,9153.6504,0.96753,0.96883,0.96732,0.9687,8767.9404,False
'2012-03-13T12:00:00',0.96855,0.96868,0.96781,0.96831,7193.8701,0.96871,0.96884,0.96798,0.96849,7182.5298,True
'2012-03-13T13:00:00',0.96834,0.97015,0.96831,0.96997,11033.2803,0.9685,0.97032,0.96847,0.97014,10571.9297,False
'2012-03-13T14:00:00',0.96999,0.9701,0.96877,0.96919,10599.3203,0.97015,0.97027,0.96892,0.96935,10719.2197,True
'2012-03-13T15:00:00',0.96916,0.97025,0.96883,0.96941,10675.6504,0.96934,0.97043,0.96899,0.96959,11010.9102,False
'2012-03-13T16:00:00',0.96946,0.97011,0.96864,0.96928,11420.2402,0.96961,0.97039,0.96879,0.96958,10851.5,False
'2012-03-13T17:00:00',0.96928,0.96978,0.9684,0.96915,7174.7998,0.96957,0.96994,0.96858,0.96933,7260.5698,False
'2012-03-13T18:00:00',0.96917,0.96985,0.96855,0.96869,6037.3901,0.96935,0.97004,0.96873,0.96889,6768.2998,True
'2012-03-13T19:00:00',0.96873,0.96959,0.96751,0.96954,12604.8896,0.96889,0.96981,0.96786,0.96973,13457.9902,True
'2012-03-13T20:00:00',0.9696,0.9727,0.96907,0.97253,11216.3301,0.96978,0.97291,0.96924,0.9727,13182.3896,True
'2012-03-13T21:00:00',0.97247,0.97407,0.97217,0.97391,5845.75,0.97266,0.97454,0.97237,0.97439,6431.04,False
'2012-03-13T22:00:00',0.97393,0.97406,0.97269,0.97277,1851.9626,0.97439,0.97458,0.97308,0.97318,1623.0814,True
'2012-03-13T23:00:00',0.97284,0.97478,0.97272,0.97411,2352.1599,0.97312,0.97503,0.973,0.97468,2294.1899,False
'2012-03-14T00:00:00',0.97411,0.97431,0.97341,0.97345,3112.8,0.97478,0.97478,0.97362,0.97366,3126.1001,False
'2012-03-14T01:00:00',0.97347,0.97373,0.9727,0.973,3114.4399,0.9737,0.97394,0.97291,0.97322,3354.6799,False
'2012-03-14T02:00:00',0.97297,0.97377,0.97204,0.97235,3563.6699,0.9732,0.974,0.97228,0.97256,3088.8999,True
'2012-03-14T03:00:00',0.97237,0.97311,0.97211,0.97302,2637.95,0.9726,0.97334,0.9723,0.97325,2446.52,True
'2012-03-14T04:00:00',0.97307,0.97419,0.97281,0.97412,2700.6299,0.97328,0.97434,0.97302,0.97434,2697.78,True
'2012-03-14T05:00:00',0.97415,0.97508,0.97394,0.97508,2080.98,0.97436,0.97531,0.97417,0.97529,2458.1299,False
'2012-03-14T06:00:00',0.97504,0.9756,0.97408,0.97479,3601.95,0.97527,0.97584,0.97429,0.97508,4077.55,False
'2012-03-14T07:00:00',0.97481,0.97563,0.97342,0.97479,6447.6099,0.9751,0.97585,0.97365,0.97497,6142.2998,False
'2012-03-14T08:00:00',0.97479,0.9758,0.97354,0.97471,7746.6001,0.97494,0.97596,0.9737,0.97487,7108.9302,False
'2012-03-14T09:00:00',0.97472,0.975,0.97152,0.97167,11948.3203,0.9749,0.97516,0.97169,0.97185,11786.21,False
'2012-03-14T10:00:00',0.97164,0.97222,0.97019,0.97158,10847.3398,0.97182,0.97239,0.97036,0.97192,11352.8096,False
'2012-03-14T11:00:00',0.97158,0.97228,0.96973,0.97056,9679.79,0.97202,0.97244,0.96989,0.97073,10010.0898,False
'2012-03-14T12:00:00',0.97057,0.97094,0.9698,0.97008,8576.0,0.97075,0.97112,0.96995,0.97024,8429.4697,True
'2012-03-14T13:00:00',0.97004,0.97108,0.96963,0.97058,8977.8799,0.97026,0.97124,0.96981,0.97074,9125.6396,False
'2012-03-14T14:00:00',0.97058,0.97106,0.96988,0.97014,10457.6396,0.97074,0.97122,0.97006,0.9703,10906.4902,True
'2012-03-14T15:00:00',0.97017,0.97171,0.96995,0.97087,12013.8398,0.97032,0.97187,0.97012,0.97102,12017.1699,True
'2012-03-14T16:00:00',0.97083,0.9743,0.97076,0.97266,13034.2402,0.97101,0.97448,0.97093,0.97284,12675.5898,False
'2012-03-14T17:00:00',0.97269,0.97365,0.97102,0.97175,9393.54,0.97285,0.97383,0.9712,0.97193,9769.79,False
'2012-03-14T18:00:00',0.97174,0.97303,0.97113,0.97115,8807.3398,0.97191,0.97323,0.97132,0.97135,8547.5498,True
'2012-03-14T19:00:00',0.97118,0.97155,0.96987,0.97137,7247.2002,0.97138,0.97174,0.97005,0.97154,6905.3198,True
'2012-03-14T20:00:00',0.9713,0.97274,0.97011,0.97256,5860.6001,0.97148,0.97292,0.97031,0.97274,5922.04,True
'2012-03-14T21:00:00',0.97257,0.97336,0.9721,0.97252,3571.3401,0.97276,0.9736,0.97228,0.97303,3598.6699,False
'2012-03-14T22:00:00',0.97252,0.97299,0.97179,0.97236,1494.12,0.97308,0.97342,0.9722,0.97274,1794.76,False
'2012-03-14T23:00:00',0.97235,0.97296,0.97159,0.97163,2477.8799,0.97268,0.97317,0.9721,0.97226,2556.6299,True
'2012-03-15T00:00:00',0.97163,0.97258,0.97143,0.97244,3205.9299,0.97227,0.97285,0.97165,0.97272,3727.3101,False
'2012-03-15T01:00:00',0.97244,0.97256,0.97132,0.97185,3362.1799,0.97272,0.97283,0.97153,0.97208,3850.23,True
'2012-03-15T02:00:00',0.97188,0.97453,0.97178,0.97389,4974.2002,0.9721,0.97476,0.97202,0.9741,5586.8701,False
'2012-03-15T03:00:00',0.97384,0.97397,0.97274,0.97322,3396.21,0.97407,0.97421,0.97294,0.97345,3600.8301,True
'2012-03-15T04:00:00',0.97325,0.97453,0.97297,0.97407,2384.97,0.97348,0.97474,0.9732,0.97428,2474.4099,True
'2012-03-15T05:00:00',0.97407,0.97457,0.97362,0.97425,2421.1899,0.97428,0.97478,0.97383,0.97447,2647.05,False
'2012-03-15T06:00:00',0.97423,0.97457,0.9725,0.97256,2717.3301,0.97444,0.9748,0.97273,0.97279,2734.75,True
'2012-03-15T07:00:00',0.97256,0.97374,0.97169,0.97305,6111.25,0.97279,0.97402,0.97193,0.97324,6786.6001,True
'2012-03-15T08:00:00',0.97304,0.97377,0.97222,0.97363,9725.7695,0.97321,0.97393,0.9724,0.97381,9478.8701,False
'2012-03-15T09:00:00',0.97362,0.97394,0.97082,0.97237,11709.0098,0.97379,0.97412,0.97103,0.97252,11496.4902,False
'2012-03-15T10:00:00',0.97239,0.97333,0.97157,0.97188,9985.8301,0.97254,0.97348,0.97173,0.97222,10077.8096,True
'2012-03-15T11:00:00',0.97188,0.97383,0.97188,0.97296,8523.0,0.97222,0.97401,0.97205,0.97314,8493.6904,True
'2012-03-15T12:00:00',0.97294,0.97494,0.97286,0.97421,10074.1602,0.97312,0.97509,0.97304,0.97437,10102.4697,False
'2012-03-15T13:00:00',0.97422,0.97493,0.97317,0.97348,9461.2998,0.9744,0.97509,0.97351,0.9738,9942.04,False
'2012-03-15T14:00:00',0.97348,0.97398,0.97214,0.97309,10436.5996,0.9738,0.97413,0.97229,0.97342,10493.9297,False
'2012-03-15T15:00:00',0.97309,0.97351,0.97068,0.97078,12259.1299,0.97353,0.97367,0.97084,0.97096,11842.0703,True
'2012-03-15T16:00:00',0.97077,0.97258,0.97043,0.97229,11539.0801,0.97093,0.97276,0.97061,0.97247,11337.21,True
'2012-03-15T17:00:00',0.97229,0.97314,0.9718,0.97231,9413.4502,0.97247,0.97332,0.97195,0.97247,9801.9502,False
'2012-03-15T18:00:00',0.97227,0.97241,0.97064,0.97093,8447.5303,0.97245,0.97258,0.97082,0.97111,8622.7998,True
'2012-03-15T19:00:00',0.97093,0.97204,0.97024,0.97146,5715.8701,0.9711,0.97224,0.97044,0.97164,5639.0,True
'2012-03-15T20:00:00',0.97142,0.97218,0.97121,0.97162,5539.5098,0.9716,0.97238,0.9714,0.97181,5379.25,False
'2012-03-15T21:00:00',0.97162,0.97202,0.97112,0.97136,3181.5801,0.97181,0.97221,0.9715,0.97193,3433.3401,True
'2012-03-15T22:00:00',0.97117,0.97176,0.97088,0.97176,1138.8853,0.97193,0.97238,0.97155,0.97218,1321.3552,False
'2012-03-15T23:00:00',0.97178,0.97181,0.97082,0.97118,2511.5801,0.97219,0.97219,0.9711,0.97167,2386.51,False
'2012-03-16T00:00:00',0.97118,0.97166,0.97084,0.97115,1831.8,0.9717,0.97199,0.97106,0.97138,1772.8199,True
'2012-03-16T01:00:00',0.97123,0.97151,0.9706,0.97137,3384.8501,0.97144,0.97182,0.97081,0.97159,3082.8999,True
'2012-03-16T02:00:00',0.97134,0.97257,0.97087,0.97234,3813.22,0.97156,0.9728,0.9711,0.97257,3574.8799,True
'2012-03-16T03:00:00',0.97234,0.97299,0.972,0.97239,3975.98,0.97257,0.97321,0.97221,0.97262,3825.0901,True
'2012-03-16T04:00:00',0.97235,0.97315,0.97207,0.97251,2112.0701,0.97258,0.97336,0.97241,0.97274,2482.46,False
'2012-03-16T05:00:00',0.97247,0.97247,0.97127,0.97208,1941.1008,0.9727,0.97273,0.97149,0.97231,1945.6313,False
'2012-03-16T06:00:00',0.97206,0.97212,0.97117,0.97128,2162.5901,0.97227,0.97235,0.9714,0.97149,2459.22,True
'2012-03-16T07:00:00',0.97126,0.97194,0.97104,0.9715,3901.8601,0.97149,0.97209,0.97127,0.97185,3715.3101,True
'2012-03-16T08:00:00',0.97148,0.9722,0.97122,0.97159,6860.3901,0.97183,0.97237,0.97138,0.97177,7086.5601,True
'2012-03-16T09:00:00',0.97158,0.97316,0.97135,0.97252,9443.3496,0.97175,0.97333,0.9715,0.9727,9851.1504,True
'2012-03-16T10:00:00',0.97255,0.97315,0.97235,0.97288,7435.6201,0.97273,0.97332,0.97251,0.97305,7450.4502,True
'2012-03-16T11:00:00',0.9729,0.97434,0.97287,0.97296,8761.2002,0.97307,0.97452,0.97302,0.97314,8047.0098,True
'2012-03-16T12:00:00',0.97297,0.9733,0.97223,0.97304,8292.4697,0.97314,0.97347,0.9724,0.97322,8209.9297,False
'2012-03-16T13:00:00',0.97305,0.97315,0.97094,0.97237,11214.3496,0.97322,0.97332,0.97113,0.97253,10758.21,False
'2012-03-16T14:00:00',0.97241,0.97344,0.9696,0.96998,13059.75,0.97257,0.97361,0.96975,0.97014,13007.5596,False
'2012-03-16T15:00:00',0.96996,0.97033,0.96858,0.96892,12372.7197,0.97013,0.9705,0.96873,0.9691,12532.21,True
'2012-03-16T16:00:00',0.96894,0.97024,0.96891,0.96948,9103.7197,0.96912,0.97039,0.96907,0.96966,9248.6504,False
'2012-03-16T17:00:00',0.96946,0.9702,0.96922,0.9693,6381.1001,0.96964,0.97037,0.96938,0.96948,6446.6899,True
'2012-03-16T18:00:00',0.96932,0.96994,0.969,0.96988,5350.8599,0.96949,0.97012,0.96919,0.97006,5240.3701,False
'2012-03-16T19:00:00',0.96988,0.97004,0.96883,0.96936,4015.95,0.97006,0.97023,0.96901,0.96956,3868.76,True
'2012-03-16T20:00:00',0.96936,0.96998,0.96898,0.9696,3650.97,0.96956,0.97016,0.96916,0.96977,4093.29,False
'2012-03-16T21:00:00',0.96959,0.96986,0.96857,0.96936,2548.01,0.96977,0.97055,0.96934,0.97024,2648.6201,True
'2012-03-18T22:00:00',0.96988,0.97013,0.96835,0.96962,1011.3213,0.97029,0.97093,0.96898,0.97003,1085.8483,True
'2012-03-18T23:00:00',0.96967,0.97146,0.96898,0.97037,2967.28,0.97008,0.97186,0.96971,0.971,2903.6799,True
'2012-03-19T00:00:00',0.97042,0.9711,0.97039,0.9707,1462.6,0.97104,0.97133,0.97077,0.97091,1533.0601,True
'2012-03-19T01:00:00',0.97067,0.9714,0.97009,0.97081,3177.6299,0.97089,0.97162,0.97034,0.97106,2784.3401,False
'2012-03-19T02:00:00',0.97078,0.9712,0.97011,0.97036,2703.05,0.97103,0.97143,0.97032,0.97058,2840.26,True
'2012-03-19T03:00:00',0.9704,0.9711,0.97009,0.97082,1722.03,0.97061,0.97131,0.97032,0.97105,1792.2,True
'2012-03-19T04:00:00',0.97082,0.9718,0.97068,0.97157,1976.73,0.97105,0.972,0.9709,0.97178,1684.21,True
'2012-03-19T05:00:00',0.97153,0.97241,0.9715,0.97209,2356.6699,0.97176,0.97264,0.97173,0.9723,2590.4299,False
'2012-03-19T06:00:00',0.97211,0.97211,0.97093,0.97128,2072.75,0.97233,0.97233,0.97123,0.97168,2099.0801,True
'2012-03-19T07:00:00',0.97128,0.97259,0.97108,0.97235,3629.79,0.97168,0.97279,0.97151,0.97257,3941.54,False
'2012-03-19T08:00:00',0.97233,0.97248,0.97155,0.97165,7515.0,0.97255,0.97269,0.97175,0.97185,7185.1299,False
'2012-03-19T09:00:00',0.97163,0.97197,0.97014,0.97054,11414.4199,0.97183,0.97216,0.97036,0.97076,10687.9404,False
'2012-03-19T10:00:00',0.97055,0.97112,0.96997,0.97037,9075.29,0.97075,0.97134,0.97017,0.97056,8148.1099,False
'2012-03-19T11:00:00',0.97036,0.97097,0.96992,0.96997,6432.1602,0.97058,0.97116,0.97006,0.97013,6284.7402,True
'2012-03-19T12:00:00',0.96999,0.97046,0.96966,0.97017,6400.46,0.97015,0.97061,0.96982,0.97033,5841.9702,False
'2012-03-19T13:00:00',0.9702,0.97057,0.96867,0.96879,7940.8398,0.97038,0.97073,0.96883,0.96896,7740.6499,True
'2012-03-19T14:00:00',0.96881,0.9703,0.96863,0.96992,9559.5801,0.96897,0.97046,0.96878,0.97008,9443.9502,False
'2012-03-19T15:00:00',0.96992,0.96998,0.96714,0.96746,11563.4805,0.97008,0.97012,0.96728,0.96762,10733.5898,False
'2012-03-19T16:00:00',0.96747,0.96833,0.96499,0.9662,12566.2598,0.96765,0.96849,0.96517,0.96638,12222.8398,False
'2012-03-19T17:00:00',0.9662,0.96686,0.96592,0.9662,7347.1499,0.96637,0.96702,0.96609,0.96636,7785.6201,True
'2012-03-19T18:00:00',0.96618,0.96788,0.96601,0.96714,7106.7002,0.96633,0.96807,0.96619,0.96733,6525.1602,True
'2012-03-19T19:00:00',0.96712,0.96793,0.96682,0.96786,5150.6802,0.96731,0.96812,0.967,0.96805,4894.2002,False
'2012-03-19T20:00:00',0.96788,0.96788,0.9665,0.96678,4405.6802,0.96806,0.96806,0.96667,0.96696,4800.9302,False
'2012-03-19T21:00:00',0.9668,0.96697,0.96624,0.96641,2574.2,0.96698,0.96726,0.96642,0.96682,2565.4199,True
'2012-03-19T22:00:00',0.96641,0.96701,0.966,0.96697,785.0901,0.96684,0.9678,0.96653,0.96733,834.9101,False
'2012-03-19T23:00:00',0.96699,0.96709,0.96628,0.96628,1532.29,0.96722,0.96738,0.96671,0.96692,1363.86,False
'2012-03-20T00:00:00',0.96633,0.96697,0.96608,0.96615,1607.4301,0.96698,0.96723,0.96636,0.96636,1588.17,True
'2012-03-20T01:00:00',0.96617,0.96773,0.96602,0.96766,2932.9199,0.96639,0.96795,0.96625,0.96789,3255.24,False
'2012-03-20T02:00:00',0.96766,0.96812,0.96486,0.96547,4019.5701,0.96789,0.96836,0.96508,0.96568,4817.6499,False
'2012-03-20T03:00:00',0.96547,0.96547,0.96263,0.96332,4869.8599,0.96568,0.96568,0.96284,0.96355,4922.7002,True
'2012-03-20T04:00:00',0.96332,0.96445,0.96309,0.96433,3874.3899,0.96355,0.96468,0.96334,0.96458,3416.22,False
'2012-03-20T05:00:00',0.96433,0.96448,0.96356,0.96361,2424.6899,0.96458,0.96469,0.96374,0.96379,1993.46,True
'2012-03-20T06:00:00',0.96363,0.96423,0.96296,0.96412,2986.1399,0.96382,0.96444,0.96319,0.96433,3207.8501,True
'2012-03-20T07:00:00',0.96414,0.96487,0.9638,0.9642,4004.8201,0.96437,0.96505,0.96403,0.96438,4078.73,False
'2012-03-20T08:00:00',0.96422,0.96427,0.96011,0.96084,9842.0,0.9644,0.96444,0.96029,0.96099,9622.6602,False
'2012-03-20T09:00:00',0.96083,0.96104,0.95976,0.96027,10697.9297,0.96099,0.96122,0.95991,0.96044,10601.0098,False
'2012-03-20T10:00:00',0.9603,0.96061,0.95867,0.96022,10906.0,0.96045,0.96079,0.95882,0.96039,10339.75,False
'2012-03-20T11:00:00',0.96021,0.96031,0.95795,0.9584,8697.2305,0.96037,0.96047,0.95811,0.95855,8515.0996,True
'2012-03-20T12:00:00',0.95841,0.9593,0.95766,0.95882,8865.3896,0.95858,0.95947,0.95782,0.959,8701.7598,False
'2012-03-20T13:00:00',0.95885,0.95937,0.95828,0.95857,10029.96,0.95901,0.95954,0.95848,0.95872,9648.3799,False
'2012-03-20T14:00:00',0.95859,0.95866,0.95449,0.95506,11767.6504,0.95874,0.95885,0.95465,0.95522,11339.9004,True
'2012-03-20T15:00:00',0.95504,0.95632,0.95471,0.95612,11926.5303,0.95521,0.95648,0.95491,0.95628,11702.2002,True
'2012-03-20T16:00:00',0.95614,0.95658,0.95503,0.95638,9742.2598,0.9563,0.95674,0.9552,0.95655,9769.8799,False
'2012-03-20T17:00:00',0.95642,0.95678,0.95527,0.95533,8063.8999,0.95657,0.95693,0.95543,0.95549,7222.2798,True
'2012-03-20T18:00:00',0.95533,0.95606,0.95482,0.95578,7509.9399,0.95549,0.95625,0.955,0.95597,7099.0601,False
'2012-03-20T19:00:00',0.95576,0.95591,0.95451,0.95453,6199.73,0.95595,0.95611,0.95468,0.95471,5591.0801,True
'2012-03-20T20:00:00',0.9545,0.95632,0.95447,0.9554,5761.4302,0.95467,0.95651,0.95467,0.95558,4850.6899,False
'2012-03-20T21:00:00',0.95545,0.95614,0.95507,0.95526,2883.6399,0.95564,0.95632,0.95529,0.95579,2822.9099,False
'2012-03-20T22:00:00',0.95527,0.95542,0.95462,0.95501,1177.5509,0.95583,0.9561,0.95507,0.95539,1193.0609,False
'2012-03-20T23:00:00',0.95506,0.95616,0.95496,0.95496,2123.77,0.95539,0.95655,0.95528,0.95546,2451.49,True
'2012-03-21T00:00:00',0.95496,0.95538,0.95408,0.95521,2539.3301,0.95549,0.95572,0.95429,0.95542,3080.6499,False
'2012-03-21T01:00:00',0.95517,0.9558,0.95426,0.95459,4258.9199,0.9554,0.95603,0.9545,0.9548,4074.97,True
'2012-03-21T02:00:00',0.95456,0.9559,0.95434,0.95565,5126.25,0.95477,0.95611,0.95455,0.95588,4574.7998,False
'2012-03-21T03:00:00',0.95565,0.95612,0.95528,0.95544,3887.1201,0.95588,0.95635,0.95549,0.95567,3984.9399,False
'2012-03-21T04:00:00',0.95542,0.9555,0.954,0.95429,2836.8401,0.95563,0.95571,0.95424,0.9545,3477.8501,False
'2012-03-21T05:00:00',0.95429,0.95437,0.95272,0.95324,2819.99,0.9545,0.9546,0.9529,0.95347,3067.9099,False
'2012-03-21T06:00:00',0.95324,0.95336,0.95263,0.95296,2951.1799,0.95347,0.95359,0.95284,0.95319,3368.6699,True
'2012-03-21T07:00:00',0.95298,0.95463,0.95293,0.95445,3437.72,0.95319,0.95481,0.95316,0.9546,3562.29,True
'2012-03-21T08:00:00',0.95448,0.95627,0.95439,0.95596,7478.0098,0.95463,0.95643,0.95455,0.95614,7584.6699,False
'2012-03-21T09:00:00',0.95595,0.95603,0.95495,0.95502,11219.8799,0.95611,0.9562,0.9551,0.95518,10511.2598,False
'2012-03-21T10:00:00',0.955,0.95504,0.95328,0.95355,9082.0996,0.95516,0.95519,0.95343,0.95371,9179.6299,False
'2012-03-21T11:00:00',0.95354,0.9537,0.95195,0.95263,8486.1104,0.95371,0.95388,0.95211,0.95279,8351.3799,True
'2012-03-21T12:00:00',0.95266,0.95378,0.95235,0.95361,9489.6797,0.95282,0.95395,0.95252,0.95378,9219.75,False
'2012-03-21T13:00:00',0.95361,0.95416,0.95275,0.95316,12052.0596,0.95378,0.95433,0.95291,0.9533,11835.6602,False
'2012-03-21T14:00:00',0.95313,0.95369,0.9513,0.95158,11602.4102,0.95331,0.95386,0.95141,0.95192,11122.0098,True
'2012-03-21T15:00:00',0.95158,0.95272,0.95019,0.95244,15202.3604,0.95173,0.95289,0.95034,0.9526,14131.1699,True
'2012-03-21T16:00:00',0.95248,0.95468,0.95227,0.95435,13283.9502,0.95266,0.95484,0.95253,0.95453,13250.8604,False
'2012-03-21T17:00:00',0.95435,0.95456,0.95363,0.95376,9125.9004,0.95453,0.95474,0.95379,0.95393,8805.5098,True
'2012-03-21T18:00:00',0.95376,0.95448,0.95342,0.95406,7320.8398,0.95394,0.95466,0.95359,0.95423,7021.9502,False
'2012-03-21T19:00:00',0.95407,0.95433,0.95331,0.95358,6176.6201,0.95426,0.95453,0.95348,0.95378,5709.9502,True
'2012-03-21T20:00:00',0.95361,0.95457,0.95347,0.95388,5408.1201,0.95379,0.95476,0.95368,0.95408,4805.3799,True
'2012-03-21T21:00:00',0.95392,0.9542,0.95334,0.95391,3530.8401,0.95411,0.95446,0.95357,0.95429,3682.1101,False
'2012-03-21T22:00:00',0.95396,0.95414,0.95217,0.95354,1668.02,0.95434,0.95485,0.95285,0.95389,1719.3101,True
'2012-03-21T23:00:00',0.95346,0.95412,0.95322,0.95348,1778.21,0.95389,0.95464,0.95353,0.95409,1550.98,True
'2012-03-22T00:00:00',0.95348,0.95433,0.95337,0.9541,2442.48,0.95413,0.95457,0.95373,0.95433,2688.1399,False
'2012-03-22T01:00:00',0.95412,0.95422,0.95328,0.95365,4740.9902,0.95436,0.95444,0.95347,0.95388,3915.79,True
'2012-03-22T02:00:00',0.95369,0.95416,0.95307,0.954,4413.4102,0.95392,0.95432,0.95328,0.95423,4458.1899,False
'2012-03-22T03:00:00',0.954,0.95432,0.94685,0.94731,9452.3496,0.95422,0.95464,0.94708,0.94753,7829.9102,False
'2012-03-22T04:00:00',0.94734,0.94801,0.94603,0.9467,9711.1504,0.94757,0.94826,0.94624,0.94691,7631.3599,True
'2012-03-22T05:00:00',0.9467,0.94834,0.94656,0.94694,5085.29,0.94691,0.94855,0.94677,0.94717,4544.2402,True
'2012-03-22T06:00:00',0.94698,0.9482,0.9467,0.94787,4967.2598,0.94719,0.94843,0.94691,0.9481,4860.23,False
'2012-03-22T07:00:00',0.9479,0.94826,0.94666,0.94675,4812.8701,0.94813,0.9485,0.94682,0.94738,4423.8799,True
'2012-03-22T08:00:00',0.94675,0.94774,0.94611,0.94707,10309.3604,0.94738,0.94787,0.94626,0.94725,9209.9404,True
'2012-03-22T09:00:00',0.94706,0.95098,0.9469,0.95051,16008.8496,0.94723,0.95116,0.94707,0.95069,15216.1104,False
'2012-03-22T10:00:00',0.95048,0.95106,0.9495,0.95017,12874.5898,0.95064,0.95122,0.94966,0.95033,13412.8799,True
'2012-03-22T11:00:00',0.95015,0.95089,0.94935,0.95027,9731.5498,0.95031,0.95105,0.94953,0.95043,10311.3496,False
'2012-03-22T12:00:00',0.95024,0.95069,0.94929,0.94944,9107.0498,0.95042,0.95087,0.94946,0.94962,9056.3398,True
'2012-03-22T13:00:00',0.94944,0.95048,0.9492,0.95003,11760.54,0.94962,0.95063,0.94937,0.95019,10685.1602,False
'2012-03-22T14:00:00',0.95001,0.95016,0.94855,0.949,13404.0098,0.95018,0.95033,0.94873,0.94947,13522.5498,False
'2012-03-22T15:00:00',0.949,0.9495,0.9473,0.9477,13793.1396,0.94947,0.94967,0.94748,0.94781,13757.7402,False
'2012-03-22T16:00:00',0.94763,0.94928,0.94693,0.94729,12551.8301,0.94781,0.94944,0.94708,0.94746,12430.8604,True
'2012-03-22T17:00:00',0.94731,0.94921,0.94717,0.9492,9030.6201,0.94747,0.94943,0.94733,0.94941,9328.4805,False
'2012-03-22T18:00:00',0.94921,0.94995,0.94869,0.94911,6811.8501,0.94938,0.95013,0.94888,0.94929,6472.3901,False
'2012-03-22T19:00:00',0.94909,0.94949,0.9487,0.9489,6064.1602,0.94928,0.94969,0.9489,0.94909,6072.52,True
'2012-03-22T20:00:00',0.94894,0.94959,0.94766,0.94907,6442.1001,0.94909,0.94978,0.94784,0.94927,6393.0,False
'2012-03-22T21:00:00',0.94909,0.95006,0.94851,0.94851,3822.4399,0.94927,0.95024,0.94894,0.94919,4024.1799,True
'2012-03-22T22:00:00',0.94852,0.9498,0.94779,0.94937,1387.3199,0.94903,0.95019,0.94842,0.94978,1390.78,True
'2012-03-22T23:00:00',0.9495,0.94986,0.94877,0.94939,1961.6406,0.94978,0.95017,0.94935,0.94995,1938.0106,False
'2012-03-23T00:00:00',0.94936,0.95021,0.94898,0.94938,1976.12,0.9499,0.95042,0.94933,0.94975,1959.46,True
'2012-03-23T01:00:00',0.94938,0.95025,0.94897,0.94955,4289.8999,0.94976,0.95045,0.9492,0.94975,4116.3398,False
'2012-03-23T02:00:00',0.94957,0.95026,0.94916,0.9494,4699.8901,0.94978,0.95052,0.94937,0.94965,4377.3198,True
'2012-03-23T03:00:00',0.94938,0.95002,0.94912,0.94981,3446.8401,0.94962,0.95025,0.94935,0.95004,2966.71,False
'2012-03-23T04:00:00',0.94978,0.95022,0.94942,0.9498,2512.0901,0.95001,0.95044,0.94963,0.95002,2233.29,False
'2012-03-23T05:00:00',0.94977,0.94989,0.94873,0.94897,2233.8601,0.94998,0.9501,0.94894,0.94918,1962.35,False
'2012-03-23T06:00:00',0.94897,0.94906,0.94804,0.94858,3477.0801,0.94918,0.94927,0.94825,0.94881,2891.6299,True
'2012-03-23T07:00:00',0.94858,0.94868,0.94788,0.94864,4469.8501,0.94881,0.94891,0.9481,0.94882,3868.0901,False
'2012-03-23T08:00:00',0.94862,0.9487,0.94704,0.94769,10425.3799,0.94879,0.94888,0.94719,0.94787,9459.75,True
'2012-03-23T09:00:00',0.94768,0.94896,0.94674,0.94777,12317.6299,0.94784,0.94918,0.94691,0.94793,12331.0996,False
'2012-03-23T10:00:00',0.94774,0.94828,0.94653,0.94691,13090.5898,0.94786,0.94845,0.94669,0.94709,12371.5195,False
'2012-03-23T11:00:00',0.94695,0.94755,0.94507,0.94559,11413.2695,0.9471,0.94771,0.94523,0.94575,10211.3604,True
'2012-03-23T12:00:00',0.94559,0.94633,0.94509,0.94562,11277.4004,0.94571,0.94651,0.94525,0.9458,10580.4805,False
'2012-03-23T13:00:00',0.94566,0.94663,0.94511,0.94552,10885.5195,0.9458,0.9468,0.9453,0.94567,10438.3096,True
'2012-03-23T14:00:00',0.9455,0.94716,0.94509,0.94617,11372.2598,0.94568,0.94733,0.94526,0.94648,11186.71,True
'2012-03-23T15:00:00',0.94593,0.94788,0.94476,0.94771,15721.3701,0.94676,0.94802,0.94489,0.94785,15041.0596,True
'2012-03-23T16:00:00',0.94768,0.95038,0.94728,0.94988,13142.6504,0.94783,0.95054,0.94744,0.95006,12838.2695,False
'2012-03-23T17:00:00',0.94984,0.95018,0.94878,0.94963,9832.6602,0.94999,0.95035,0.94896,0.9498,9086.54,True
'2012-03-23T18:00:00',0.94958,0.95075,0.94942,0.94995,7580.3301,0.94976,0.95093,0.94958,0.95012,6599.98,True
'2012-03-23T19:00:00',0.94989,0.95057,0.94974,0.95022,5873.21,0.95007,0.95077,0.94991,0.95042,5958.9399,True
'2012-03-23T20:00:00',0.95026,0.95122,0.94958,0.95115,4774.8198,0.95042,0.95142,0.94976,0.95133,4829.7598,False
'2012-03-23T21:00:00',0.95118,0.95204,0.94993,0.95007,2534.05,0.95129,0.95244,0.95065,0.95088,2406.3301,False
'2012-03-25T23:00:00',0.94958,0.95024,0.949,0.95001,1158.3107,0.95048,0.95097,0.94957,0.95054,1145.7986,True
'2012-03-26T00:00:00',0.95001,0.95227,0.95,0.95089,2431.8101,0.95057,0.95267,0.95057,0.95146,2629.4099,True
'2012-03-26T01:00:00',0.95085,0.9518,0.95033,0.95135,1862.8,0.95149,0.95202,0.95064,0.95158,1893.1899,False
'2012-03-26T02:00:00',0.95132,0.95176,0.95058,0.9507,2920.75,0.95156,0.95199,0.95081,0.95092,3094.6499,False
'2012-03-26T03:00:00',0.95066,0.95097,0.94907,0.94927,5012.7998,0.9509,0.9512,0.94928,0.94938,4166.3301,True
'2012-03-26T04:00:00',0.94927,0.95013,0.94917,0.94964,3133.6899,0.94945,0.95036,0.94938,0.94987,2438.98,True
'2012-03-26T05:00:00',0.94961,0.95074,0.94961,0.95032,3062.04,0.94982,0.95095,0.94982,0.95055,2453.75,False
'2012-03-26T06:00:00',0.9503,0.95088,0.94991,0.95015,2912.8,0.95051,0.95111,0.95012,0.95036,2994.6799,False
'2012-03-26T07:00:00',0.95015,0.95027,0.94911,0.94974,4052.6399,0.95036,0.9505,0.94926,0.9499,4251.8999,True
'2012-03-26T08:00:00',0.94981,0.95037,0.94859,0.95008,8841.3604,0.94996,0.95053,0.94875,0.95024,8736.1699,True
'2012-03-26T09:00:00',0.95005,0.95079,0.94957,0.94994,10995.6904,0.95023,0.95104,0.94974,0.95093,10958.0195,True
'2012-03-26T10:00:00',0.94992,0.95328,0.94943,0.9531,14123.6699,0.95094,0.95341,0.9501,0.95326,14020.8301,True
'2012-03-26T11:00:00',0.95314,0.95423,0.95286,0.95348,10672.0498,0.95332,0.95438,0.95302,0.95364,9769.0098,False
'2012-03-26T12:00:00',0.95349,0.95373,0.95264,0.95342,10325.0996,0.95362,0.9539,0.95282,0.9536,9656.3896,True
'2012-03-26T13:00:00',0.95343,0.95388,0.95256,0.95366,9250.0303,0.9536,0.95405,0.95273,0.95384,9572.5498,False
'2012-03-26T14:00:00',0.95358,0.95476,0.95152,0.95219,14818.6904,0.95376,0.95492,0.95167,0.95237,15206.3096,True
'2012-03-26T15:00:00',0.95221,0.95336,0.95207,0.95325,12078.0898,0.95238,0.95351,0.95223,0.95342,11702.25,False
'2012-03-26T16:00:00',0.95322,0.95336,0.95127,0.95136,13229.5898,0.9534,0.95352,0.95143,0.95152,12417.5703,False
'2012-03-26T17:00:00',0.95138,0.95182,0.94996,0.95021,10273.1201,0.95152,0.952,0.95011,0.95036,9225.2998,True
'2012-03-26T18:00:00',0.95019,0.95053,0.94984,0.9502,7650.8799,0.95034,0.95071,0.95002,0.95039,6763.1602,False
'2012-03-26T19:00:00',0.9502,0.95049,0.94965,0.95018,4621.7202,0.95037,0.95066,0.94982,0.95036,4341.9502,True
'2012-03-26T20:00:00',0.95019,0.95147,0.95,0.95121,6581.75,0.95039,0.95165,0.95019,0.95138,5728.1401,False
'2012-03-26T21:00:00',0.95122,0.9518,0.95005,0.95107,7894.6001,0.9514,0.95198,0.95023,0.95126,8161.2998,False
'2012-03-26T22:00:00',0.951,0.95188,0.95077,0.95087,3452.2,0.95119,0.95207,0.95101,0.95133,3778.48,True
'2012-03-26T23:00:00',0.95081,0.95181,0.95067,0.95152,906.52,0.95129,0.95223,0.95109,0.95193,882.95,False
'2012-03-27T00:00:00',0.95156,0.95174,0.95005,0.95005,2596.8101,0.95199,0.95199,0.95053,0.95056,2371.0601,True
'2012-03-27T01:00:00',0.95005,0.95106,0.94987,0.9507,2329.3,0.95063,0.9513,0.95032,0.95092,2588.04,False
'2012-03-27T02:00:00',0.9507,0.95107,0.95016,0.95055,3007.71,0.95092,0.95131,0.95038,0.95078,3105.97,True
'2012-03-27T03:00:00',0.95051,0.95092,0.95016,0.95087,3338.9099,0.95075,0.95113,0.95037,0.95109,3664.2,False
'2012-03-27T04:00:00',0.95089,0.95099,0.9502,0.95049,3194.3999,0.95112,0.95119,0.95041,0.9507,3680.1399,False
'2012-03-27T05:00:00',0.95049,0.95058,0.94909,0.94966,3589.0601,0.9507,0.95081,0.94931,0.94987,3266.76,True
'2012-03-27T06:00:00',0.94963,0.95063,0.94928,0.95009,4058.0701,0.94984,0.95088,0.9495,0.95034,3852.8701,True
'2012-03-27T07:00:00',0.95009,0.95091,0.94977,0.95064,3892.3501,0.95034,0.95108,0.95002,0.95103,3696.0,False
'2012-03-27T08:00:00',0.95068,0.95149,0.95032,0.95068,9157.5996,0.95108,0.95165,0.9505,0.95086,8818.3301,True
'2012-03-27T09:00:00',0.95068,0.95206,0.95014,0.95205,11111.3496,0.95086,0.95222,0.95029,0.95222,10647.4902,True
'2012-03-27T10:00:00',0.95206,0.95284,0.95158,0.95226,11753.6504,0.95224,0.95301,0.95169,0.95244,11685.8301,False
'2012-03-27T11:00:00',0.95227,0.95247,0.9501,0.95075,11691.8398,0.95244,0.95265,0.95028,0.95093,11219.7695,False
'2012-03-27T12:00:00',0.95075,0.95084,0.9492,0.95051,9972.5898,0.95093,0.95106,0.94937,0.95072,9108.7197,False
'2012-03-27T13:00:00',0.95052,0.95057,0.94944,0.95034,9572.0303,0.95074,0.95076,0.94962,0.95051,9687.5303,False
'2012-03-27T14:00:00',0.95036,0.95064,0.94957,0.94991,12352.0801,0.95053,0.9508,0.94973,0.95007,11500.3701,False
'2012-03-27T15:00:00',0.94984,0.95004,0.94877,0.94896,11753.3398,0.95001,0.9502,0.94893,0.94924,10949.96,False
'2012-03-27T16:00:00',0.94877,0.94974,0.94763,0.9488,13033.7803,0.9494,0.94992,0.94781,0.94899,12964.0303,False
'2012-03-27T17:00:00',0.9487,0.94894,0.94741,0.94812,9688.0703,0.94888,0.9491,0.94757,0.94828,10092.4102,False
'2012-03-27T18:00:00',0.9481,0.94835,0.94744,0.94797,6981.02,0.94826,0.94853,0.94764,0.94814,6738.2998,False
'2012-03-27T19:00:00',0.94798,0.94819,0.94673,0.94691,6016.1899,0.94815,0.94836,0.94689,0.94708,5331.3901,True
'2012-03-27T20:00:00',0.94694,0.94778,0.94685,0.94777,5761.6802,0.94711,0.94797,0.94702,0.94795,4563.2998,False
'2012-03-27T21:00:00',0.94775,0.94806,0.94657,0.94691,5711.73,0.94793,0.94826,0.94676,0.94708,5274.9102,False
'2012-03-27T22:00:00',0.94688,0.94702,0.94598,0.94644,4287.96,0.94708,0.9472,0.94624,0.94682,3823.7,False
'2012-03-27T23:00:00',0.94649,0.94687,0.94568,0.94608,948.99,0.9468,0.94757,0.94608,0.94638,862.13,False
'2012-03-28T00:00:00',0.94611,0.94669,0.94483,0.94485,2735.26,0.94634,0.94692,0.94515,0.94543,2200.4099,False
'2012-03-28T01:00:00',0.9448,0.94539,0.94433,0.94448,2908.0,0.94539,0.94562,0.94456,0.94473,2986.5701,False
'2012-03-28T02:00:00',0.94448,0.94456,0.94307,0.9438,5878.5098,0.94473,0.94479,0.94329,0.94401,5311.25,False
'2012-03-28T03:00:00',0.9438,0.94442,0.94318,0.94323,6327.6602,0.94401,0.94465,0.94342,0.94347,4756.6201,True
'2012-03-28T04:00:00',0.9432,0.94396,0.943,0.9436,4467.48,0.94344,0.94418,0.94324,0.94382,4293.27,False
'2012-03-28T05:00:00',0.9436,0.94372,0.9425,0.94311,2828.03,0.94382,0.94392,0.94271,0.94335,2596.1499,False
'2012-03-28T06:00:00',0.94307,0.94348,0.94271,0.94309,3400.55,0.94331,0.94371,0.94295,0.9433,3428.5601,True
'2012-03-28T07:00:00',0.94306,0.94396,0.94276,0.94337,5418.2598,0.94327,0.94414,0.94298,0.94352,5092.3398,False
'2012-03-28T08:00:00',0.94333,0.9439,0.94244,0.94294,9523.3604,0.94349,0.94409,0.94259,0.9431,9697.9004,False
'2012-03-28T09:00:00',0.94296,0.94315,0.94183,0.94243,12999.8701,0.94312,0.94331,0.94198,0.94259,13713.5898,False
'2012-03-28T10:00:00',0.94248,0.94253,0.9406,0.94085,12417.0,0.94259,0.94266,0.94075,0.94101,12304.9199,False
'2012-03-28T11:00:00',0.94086,0.94112,0.93949,0.94033,11081.1504,0.94103,0.94126,0.93964,0.9405,10364.0303,True
'2012-03-28T12:00:00',0.94033,0.94091,0.93928,0.94065,10142.7998,0.9405,0.94108,0.93942,0.9408,10178.0703,True
'2012-03-28T13:00:00',0.94069,0.9411,0.94013,0.94091,8763.4805,0.94083,0.94127,0.9403,0.94108,9276.0195,True
'2012-03-28T14:00:00',0.94095,0.94147,0.93993,0.94139,13134.1504,0.94111,0.94162,0.9401,0.94156,12851.1201,False
'2012-03-28T15:00:00',0.94136,0.94145,0.93998,0.94021,13986.6504,0.9415,0.94161,0.94012,0.94036,14867.3799,True
'2012-03-28T16:00:00',0.94023,0.94141,0.93977,0.94131,15172.7305,0.94038,0.94156,0.93994,0.94147,14974.1904,False
'2012-03-28T17:00:00',0.94128,0.94158,0.93905,0.93983,11975.9697,0.94144,0.94173,0.93923,0.94,11656.2002,False
'2012-03-28T18:00:00',0.93982,0.94025,0.939,0.93942,10022.8799,0.93998,0.94043,0.93917,0.93959,9872.9805,False
'2012-03-28T19:00:00',0.93942,0.9401,0.93839,0.93885,7927.7002,0.93959,0.94028,0.93853,0.93903,8216.2402,True
'2012-03-28T20:00:00',0.93884,0.93946,0.9384,0.9392,8591.5596,0.93903,0.93963,0.93858,0.9394,7848.5801,True
'2012-03-28T21:00:00',0.93921,0.94074,0.93913,0.94074,6042.0298,0.93939,0.94094,0.93932,0.94094,5882.9902,False
'2012-03-28T22:00:00',0.94072,0.94072,0.93984,0.94022,3521.8601,0.94092,0.94095,0.94015,0.94058,3642.5601,True
'2012-03-28T23:00:00',0.94026,0.94081,0.93978,0.94037,689.98,0.94069,0.94131,0.94021,0.94073,549.92,False
'2012-03-29T00:00:00',0.94041,0.94149,0.94013,0.94023,3104.54,0.94079,0.94175,0.94041,0.94078,3150.95,False
'2012-03-29T01:00:00',0.94018,0.94078,0.93937,0.93992,3268.1899,0.94079,0.9411,0.93959,0.94016,3159.23,False
'2012-03-29T02:00:00',0.93988,0.94024,0.93747,0.93803,5574.2402,0.94012,0.94045,0.93765,0.93827,4706.1699,False
'2012-03-29T03:00:00',0.93806,0.93814,0.93627,0.93724,7008.1001,0.93829,0.93836,0.93658,0.93748,5265.2998,True
'2012-03-29T04:00:00',0.9372,0.93792,0.93695,0.93746,4751.7402,0.93744,0.93815,0.9372,0.93767,4032.47,False
'2012-03-29T05:00:00',0.93749,0.93845,0.93718,0.93731,3613.52,0.9377,0.93866,0.93741,0.93755,3105.9299,True
'2012-03-29T06:00:00',0.93735,0.93858,0.93722,0.93827,3479.73,0.93758,0.93881,0.93746,0.93851,3216.3101,False
'2012-03-29T07:00:00',0.93825,0.93843,0.93701,0.93786,6078.0898,0.93847,0.93866,0.93716,0.93804,5133.27,True
'2012-03-29T08:00:00',0.93785,0.93906,0.9366,0.93894,9922.9102,0.93801,0.9392,0.93675,0.9391,9378.6396,False
'2012-03-29T09:00:00',0.93894,0.93965,0.93807,0.93829,12991.46,0.9391,0.93985,0.93823,0.93845,12162.1396,False
'2012-03-29T10:00:00',0.9383,0.93908,0.93753,0.93794,11136.1201,0.93848,0.93923,0.9377,0.93811,10374.8496,True
'2012-03-29T11:00:00',0.93796,0.93941,0.93772,0.93854,14822.7197,0.93813,0.93958,0.93791,0.9387,13809.3203,True
'2012-03-29T12:00:00',0.93853,0.93934,0.93817,0.9392,10556.96,0.93869,0.9395,0.9383,0.93937,9773.29,False
'2012-03-29T13:00:00',0.93922,0.93955,0.9383,0.93914,11741.3896,0.93938,0.93969,0.93845,0.93932,10596.8604,True
'2012-03-29T14:00:00',0.93914,0.94068,0.93877,0.93963,12852.9199,0.93932,0.94084,0.93892,0.9398,11077.6504,False
'2012-03-29T15:00:00',0.93963,0.93985,0.93702,0.93796,14506.8604,0.9398,0.94,0.93719,0.93812,13255.2002,False
'2012-03-29T16:00:00',0.93793,0.93843,0.93606,0.93669,15460.75,0.93809,0.93859,0.93624,0.93687,14287.2695,True
'2012-03-29T17:00:00',0.93671,0.93805,0.93659,0.93791,11213.1904,0.93689,0.93821,0.93675,0.93806,11500.5498,True
'2012-03-29T18:00:00',0.93789,0.93978,0.93781,0.93946,8667.46,0.93805,0.93997,0.93798,0.93965,9727.25,False
'2012-03-29T19:00:00',0.93949,0.93972,0.9384,0.93856,6209.77,0.93967,0.93991,0.93859,0.93875,6729.52,True
'2012-03-29T20:00:00',0.93855,0.9401,0.9385,0.93958,6848.9502,0.93873,0.94028,0.93869,0.93975,7218.8701,True
'2012-03-29T21:00:00',0.93948,0.94141,0.93931,0.94103,6987.9199,0.93967,0.94158,0.93949,0.9412,7869.5498,False
'2012-03-29T22:00:00',0.94101,0.94178,0.94057,0.94062,3824.1699,0.94119,0.94207,0.94096,0.94123,3982.8401,False
'2012-03-29T23:00:00',0.94056,0.94137,0.93944,0.94047,1570.36,0.94119,0.94206,0.94016,0.94085,1470.29,True
'2012-03-30T00:00:00',0.9405,0.94106,0.93986,0.94057,2584.5601,0.94079,0.94144,0.94019,0.94119,2912.8601,False
'2012-03-30T01:00:00',0.94057,0.94058,0.93921,0.93923,3078.5701,0.94118,0.94125,0.93942,0.93946,3545.3701,False
'2012-03-30T02:00:00',0.93929,0.93949,0.93782,0.9384,5187.1899,0.93953,0.93972,0.93809,0.93862,6218.3999,True
'2012-03-30T03:00:00',0.93843,0.93982,0.93797,0.93959,5545.4902,0.93865,0.94004,0.93829,0.93981,5085.8398,False
'2012-03-30T04:00:00',0.93959,0.93994,0.93869,0.93898,3906.49,0.93981,0.94016,0.93892,0.9392,5128.2598,False
'2012-03-30T05:00:00',0.93901,0.93934,0.9384,0.93897,3295.0901,0.93923,0.93957,0.93864,0.93921,3857.0701,False
'2012-03-30T06:00:00',0.93895,0.93902,0.93811,0.93855,2884.3201,0.93917,0.93926,0.93833,0.93877,2791.1299,False
'2012-03-30T07:00:00',0.93852,0.93923,0.93796,0.93836,5711.1299,0.93874,0.93941,0.93813,0.93852,5447.4702,False
'2012-03-30T08:00:00',0.93841,0.93928,0.93793,0.93817,10141.5,0.93856,0.93944,0.93808,0.93834,9917.5098,True
'2012-03-30T09:00:00',0.93816,0.9392,0.93768,0.93857,10778.1504,0.93832,0.93935,0.93785,0.93871,10656.1504,True
'2012-03-30T10:00:00',0.93855,0.93956,0.93808,0.93925,10466.3301,0.93871,0.93973,0.93823,0.9394,9971.8799,True
'2012-03-30T11:00:00',0.93926,0.93982,0.93875,0.93926,9062.7197,0.93943,0.93998,0.93893,0.93942,9437.9502,False
'2012-03-30T12:00:00',0.93927,0.93968,0.93867,0.93924,9149.5996,0.93945,0.93981,0.93884,0.93941,8251.8896,True
'2012-03-30T13:00:00',0.93928,0.93945,0.93839,0.93928,9371.9102,0.93942,0.9396,0.93857,0.93943,8461.4697,False
'2012-03-30T14:00:00',0.93925,0.93932,0.93713,0.93789,10398.3203,0.93943,0.9395,0.9373,0.93806,10260.2695,False
'2012-03-30T15:00:00',0.93794,0.93806,0.93476,0.93508,11973.8203,0.93809,0.93824,0.93496,0.93525,11068.29,True
'2012-03-30T16:00:00',0.93508,0.937,0.93432,0.93639,13647.5498,0.93525,0.93717,0.93449,0.93656,13485.9697,False
'2012-03-30T17:00:00',0.93637,0.9367,0.93563,0.93577,10205.1797,0.93652,0.93686,0.93578,0.93595,9506.6104,True
'2012-03-30T18:00:00',0.93577,0.93702,0.9352,0.93681,8293.6201,0.93595,0.93719,0.93538,0.93699,7626.9702,False
'2012-03-30T19:00:00',0.93684,0.93697,0.93579,0.9364,5767.7598,0.93699,0.93712,0.93598,0.93658,5547.5,False
'2012-03-30T20:00:00',0.9364,0.9368,0.93481,0.93514,7097.0898,0.93658,0.93699,0.93499,0.93531,6246.6201,False
'2012-03-30T21:00:00',0.93518,0.93547,0.93427,0.93496,4628.27,0.93535,0.93565,0.93444,0.93516,4442.6602,False
'2012-03-30T22:00:00',0.93498,0.93498,0.93361,0.93416,2911.0901,0.93515,0.93552,0.93417,0.93484,3216.23,True
'2012-04-01T23:00:00',0.94127,0.94169,0.93969,0.94131,2231.27,0.94211,0.94293,0.94035,0.94184,2001.4,False
'2012-04-02T00:00:00',0.94131,0.94131,0.93967,0.93987,4675.6899,0.9417,0.9417,0.94021,0.94073,5300.7998,False
'2012-04-02T01:00:00',0.93987,0.94048,0.9392,0.93964,2644.1599,0.94073,0.94092,0.93942,0.93987,2695.24,True
'2012-04-02T02:00:00',0.93961,0.94136,0.93951,0.94078,5395.7002,0.93984,0.94194,0.93974,0.941,5421.9399,False
'2012-04-02T03:00:00',0.9408,0.94113,0.93869,0.93898,4684.6602,0.94104,0.94135,0.93893,0.93922,5638.25,False
'2012-04-02T04:00:00',0.93897,0.93928,0.93821,0.93897,3720.1599,0.93919,0.93952,0.93844,0.93918,3152.8601,False
'2012-04-02T05:00:00',0.93894,0.93897,0.93791,0.93804,2996.47,0.93915,0.93918,0.93814,0.93825,2725.4299,True
'2012-04-02T06:00:00',0.93804,0.93877,0.93747,0.93818,3126.51,0.93825,0.93899,0.9377,0.93841,2644.76,False
'2012-04-02T07:00:00',0.93818,0.93886,0.93774,0.93804,4570.27,0.93842,0.93902,0.93789,0.93821,3855.27,True
'2012-04-02T08:00:00',0.93806,0.93944,0.93798,0.93918,8487.5498,0.93823,0.93961,0.93815,0.93933,8187.5601,False
'2012-04-02T09:00:00',0.93921,0.94004,0.93821,0.93837,11880.7803,0.93937,0.94021,0.93836,0.93853,11888.5303,False
'2012-04-02T10:00:00',0.93833,0.93846,0.93638,0.93661,13785.7803,0.9385,0.93862,0.93654,0.93676,12334.8203,True
'2012-04-02T11:00:00',0.93662,0.93753,0.93602,0.93721,10452.1396,0.93678,0.93769,0.9362,0.93737,10616.8301,True
'2012-04-02T12:00:00',0.93723,0.93768,0.93646,0.93731,8502.6201,0.93738,0.93785,0.93663,0.93749,8276.9004,True
'2012-04-02T13:00:00',0.93733,0.93796,0.93702,0.9378,8917.4502,0.9375,0.93813,0.93719,0.93795,8606.6104,True
'2012-04-02T14:00:00',0.9378,0.93979,0.93729,0.93972,10512.1201,0.93798,0.93995,0.93744,0.9399,10179.1602,True
'2012-04-02T15:00:00',0.93972,0.94176,0.93964,0.94137,11903.0498,0.93987,0.94193,0.93981,0.94156,11646.4004,False
'2012-04-02T16:00:00',0.9414,0.94329,0.94119,0.94139,12867.3301,0.94154,0.94347,0.94146,0.9415,12650.6504,True
'2012-04-02T17:00:00',0.94137,0.94332,0.94127,0.94222,11509.75,0.94153,0.94349,0.94142,0.94239,10829.9404,True
'2012-04-02T18:00:00',0.94223,0.94262,0.94131,0.94232,7699.8799,0.94239,0.94279,0.9415,0.94251,7678.4102,True
'2012-04-02T19:00:00',0.94232,0.94288,0.94206,0.94278,4467.4399,0.94251,0.94306,0.94223,0.94298,4610.1201,True
'2012-04-02T20:00:00',0.94281,0.94359,0.94232,0.94295,5857.0698,0.94299,0.94376,0.9425,0.94315,6086.46,False
'2012-04-02T21:00:00',0.94293,0.94321,0.94121,0.94156,5071.2202,0.94313,0.9434,0.94141,0.94175,5432.3701,False
'2012-04-02T22:00:00',0.94157,0.94218,0.94107,0.94131,3238.03,0.94177,0.94237,0.94162,0.94183,3168.5801,False
'2012-04-02T23:00:00',0.94131,0.94161,0.94048,0.94086,1218.27,0.94209,0.94221,0.94102,0.94124,1354.85,True
'2012-04-03T00:00:00',0.94093,0.94151,0.9408,0.94099,2150.1201,0.94114,0.94185,0.94108,0.94162,1906.5601,True
'2012-04-03T01:00:00',0.94099,0.9418,0.94097,0.94136,2878.3501,0.94161,0.94204,0.94143,0.94158,2741.45,True
'2012-04-03T02:00:00',0.94138,0.94168,0.94084,0.94152,4072.8899,0.94161,0.94197,0.94106,0.94175,4366.23,False
'2012-04-03T03:00:00',0.94154,0.94203,0.93977,0.9407,5346.77,0.94178,0.9424,0.94036,0.94093,4551.6099,True
'2012-04-03T04:00:00',0.9407,0.94245,0.94067,0.94196,4338.29,0.94093,0.94269,0.94089,0.94219,3330.1001,True
'2012-04-03T05:00:00',0.94199,0.9425,0.94181,0.94198,3282.4399,0.94221,0.94275,0.94205,0.94229,3057.0801,False
'2012-04-03T06:00:00',0.94197,0.94379,0.93833,0.93932,7350.4302,0.94225,0.94413,0.93864,0.93956,7643.9102,False
'2012-04-03T07:00:00',0.93921,0.93957,0.93755,0.9392,5554.7598,0.93943,0.93977,0.93774,0.93938,4923.3101,False
'2012-04-03T08:00:00',0.93924,0.9393,0.93768,0.93884,8772.9004,0.93941,0.93945,0.93786,0.93899,8686.1797,False
'2012-04-03T09:00:00',0.93881,0.93886,0.93751,0.93787,11355.2695,0.93896,0.93902,0.93766,0.93804,11143.5801,False
'2012-04-03T10:00:00',0.93778,0.93788,0.93634,0.93657,11156.2402,0.93794,0.93806,0.93649,0.93674,10317.1201,False
'2012-04-03T11:00:00',0.93658,0.93675,0.93497,0.93606,10778.5195,0.93675,0.93692,0.93513,0.93623,10382.3203,False
'2012-04-03T12:00:00',0.93608,0.93609,0.9351,0.93582,8682.8301,0.93624,0.93625,0.93524,0.936,8462.4297,True
'2012-04-03T13:00:00',0.93582,0.93706,0.93516,0.93677,10251.1201,0.93599,0.93723,0.93532,0.93693,10575.8496,True
'2012-04-03T14:00:00',0.93674,0.9376,0.93637,0.93729,9851.8301,0.93692,0.93777,0.93654,0.93745,9755.0703,True
'2012-04-03T15:00:00',0.93729,0.93809,0.93687,0.93773,11682.0195,0.93745,0.93824,0.93702,0.93788,10591.6504,False
'2012-04-03T16:00:00',0.93774,0.938,0.93618,0.93642,13459.1396,0.93791,0.93817,0.93634,0.93658,13165.6104,False
'2012-04-03T17:00:00',0.93643,0.93667,0.93496,0.93585,10546.0195,0.9366,0.93681,0.93512,0.936,10182.8799,False
'2012-04-03T18:00:00',0.93587,0.93602,0.93496,0.93536,6817.98,0.93602,0.93621,0.93513,0.93556,7133.4302,True
'2012-04-03T19:00:00',0.93538,0.93592,0.93515,0.93539,5361.8999,0.93557,0.93611,0.93534,0.9356,4887.1099,True
'2012-04-03T20:00:00',0.93537,0.93918,0.93455,0.93908,15724.9297,0.93558,0.9394,0.93489,0.93927,15975.0,True
'2012-04-03T21:00:00',0.93914,0.9403,0.93904,0.93977,10254.0996,0.93935,0.94055,0.93924,0.93996,10842.5898,False
'2012-04-03T22:00:00',0.93979,0.94005,0.93891,0.93962,4377.4302,0.93999,0.94052,0.93911,0.94013,4152.3799,False
'2012-04-03T23:00:00',0.93962,0.94038,0.93917,0.93951,1890.39,0.94018,0.9408,0.93962,0.93999,1596.42,False
'2012-04-04T00:00:00',0.93951,0.94072,0.93931,0.93938,3384.1101,0.93978,0.94094,0.93956,0.94002,3755.6599,False
'2012-04-04T01:00:00',0.93933,0.93998,0.93877,0.93881,3533.99,0.93995,0.94042,0.939,0.93902,3347.51,False
'2012-04-04T02:00:00',0.93876,0.93877,0.93735,0.93851,5878.3999,0.93899,0.939,0.93758,0.93874,5328.8701,False
'2012-04-04T03:00:00',0.93855,0.93883,0.93567,0.9377,5733.29,0.93876,0.9391,0.93593,0.93791,5697.8599,True
'2012-04-04T04:00:00',0.93772,0.93803,0.93696,0.9378,4037.7,0.93795,0.93823,0.93717,0.93801,4470.9302,False
'2012-04-04T05:00:00',0.9378,0.93799,0.93724,0.93766,2539.1599,0.93801,0.93821,0.93744,0.93788,2326.6001,False
'2012-04-04T06:00:00',0.93766,0.93816,0.93691,0.93736,2864.6399,0.93788,0.93837,0.93712,0.93758,2667.9199,True
'2012-04-04T07:00:00',0.93736,0.93814,0.93711,0.93782,5466.5698,0.93758,0.93831,0.93732,0.938,5183.1499,False
'2012-04-04T08:00:00',0.93784,0.93845,0.93731,0.93767,9416.6602,0.93802,0.93861,0.93747,0.93783,9042.1201,False
'2012-04-04T09:00:00',0.93765,0.93863,0.93706,0.93729,13060.8398,0.9378,0.9388,0.93722,0.93745,11565.29,True
'2012-04-04T10:00:00',0.93733,0.93802,0.93678,0.93752,11879.0098,0.93748,0.93819,0.93692,0.9377,12350.2598,True
'2012-04-04T11:00:00',0.93754,0.93875,0.93709,0.93831,10537.4697,0.93772,0.93893,0.93724,0.93847,10321.6797,False
'2012-04-04T12:00:00',0.93832,0.93868,0.93767,0.93815,9799.5801,0.9385,0.93883,0.93785,0.93833,8803.96,True
'2012-04-04T13:00:00',0.93817,0.94084,0.93721,0.94069,12189.0596,0.93834,0.94098,0.93736,0.94085,11344.5195,True
'2012-04-04T14:00:00',0.94067,0.94248,0.94043,0.94117,13778.6299,0.94083,0.9426,0.94058,0.94144,14098.5195,True
'2012-04-04T15:00:00',0.94117,0.94206,0.94062,0.94188,13404.8799,0.94143,0.9423,0.94079,0.94209,13923.7998,False
'2012-04-04T16:00:00',0.94197,0.94197,0.94029,0.94074,14796.7803,0.94214,0.94247,0.94045,0.94091,14249.7197,False
'2012-04-04T17:00:00',0.94072,0.9408,0.93929,0.94007,11254.8203,0.94089,0.94096,0.93947,0.94023,11204.0801,True
'2012-04-04T18:00:00',0.94005,0.94078,0.93987,0.94043,6966.5298,0.94022,0.94099,0.94006,0.94063,8287.5498,False
'2012-04-04T19:00:00',0.94043,0.94059,0.93967,0.94026,5734.9502,0.94064,0.94078,0.93986,0.94047,6758.3599,False
'2012-04-04T20:00:00',0.94025,0.94083,0.93947,0.9396,5905.98,0.94045,0.94102,0.93966,0.93981,6697.1001,False
'2012-04-04T21:00:00',0.93962,0.93987,0.93919,0.93926,5711.9199,0.93981,0.94008,0.93939,0.93945,5884.3198,True
'2012-04-04T22:00:00',0.93926,0.94054,0.93907,0.94032,3843.51,0.93945,0.94123,0.93935,0.94073,3682.6001,False
'2012-04-04T23:00:00',0.94037,0.94037,0.93968,0.93997,1207.73,0.94078,0.94102,0.94014,0.94019,1273.61,True
'2012-04-05T00:00:00',0.93997,0.94095,0.93972,0.9404,3084.8701,0.94013,0.94128,0.93993,0.94102,2838.5,True
'2012-04-05T01:00:00',0.94035,0.94142,0.94029,0.94105,2756.3601,0.94098,0.94165,0.9405,0.94129,2415.5901,False
'2012-04-05T02:00:00',0.94105,0.94105,0.9401,0.94036,2721.4199,0.94129,0.94129,0.94033,0.94057,2832.53,False
'2012-04-05T03:00:00',0.94039,0.94042,0.93873,0.93956,4579.98,0.9406,0.94064,0.93895,0.93978,4303.1299,True
'2012-04-05T04:00:00',0.93959,0.94106,0.93921,0.94076,4694.46,0.93981,0.9413,0.93944,0.94097,3679.8301,True
'2012-04-05T05:00:00',0.94078,0.9432,0.9406,0.94291,3275.5901,0.94101,0.94345,0.94083,0.94314,3485.1201,False
'2012-04-05T06:00:00',0.94288,0.94302,0.94162,0.94205,2200.1499,0.94311,0.94325,0.94183,0.9423,2364.6699,True
'2012-04-05T07:00:00',0.94205,0.94271,0.94146,0.94246,4114.04,0.9423,0.94295,0.94163,0.94263,4117.9502,True
'2012-04-05T08:00:00',0.94243,0.94369,0.94219,0.94348,8110.23,0.94262,0.94388,0.94237,0.94365,8054.1899,False
'2012-04-05T09:00:00',0.9435,0.94382,0.94276,0.94325,10180.5303,0.94367,0.944,0.94293,0.94342,9809.5303,True
'2012-04-05T10:00:00',0.94325,0.94395,0.94254,0.94389,11504.4902,0.94342,0.94412,0.94272,0.94408,10408.5703,False
'2012-04-05T11:00:00',0.94386,0.94492,0.94177,0.94323,9879.5703,0.94407,0.94523,0.94228,0.94379,10377.2598,True
'2012-04-05T12:00:00',0.94323,0.94498,0.94263,0.94387,8269.0,0.94375,0.94528,0.94306,0.94428,7855.04,True
'2012-04-05T13:00:00',0.94387,0.94618,0.94339,0.94578,7440.9399,0.94427,0.94649,0.94373,0.94602,6496.2798,True
'2012-04-05T14:00:00',0.94577,0.94794,0.94521,0.94742,9089.1201,0.94603,0.94827,0.94552,0.94782,8885.8203,True
'2012-04-05T15:00:00',0.94742,0.94838,0.94673,0.94808,7786.8101,0.94782,0.9487,0.94703,0.94839,9267.9004,True
'2012-04-05T16:00:00',0.94807,0.94887,0.94667,0.94873,10264.2305,0.94841,0.94902,0.94699,0.94891,11626.2002,False
'2012-04-05T17:00:00',0.94879,0.94914,0.94766,0.94783,8620.8799,0.94892,0.94929,0.94781,0.94798,10101.7695,True
'2012-04-05T18:00:00',0.94786,0.94912,0.94782,0.94874,6369.3501,0.94801,0.94932,0.94797,0.94894,7110.9702,False
'2012-04-05T19:00:00',0.94875,0.94925,0.94746,0.94774,4854.0898,0.94896,0.94947,0.94767,0.94794,5910.6699,False
'2012-04-05T20:00:00',0.9478,0.94786,0.94668,0.94682,4037.1699,0.948,0.94803,0.94684,0.94698,4543.1802,True
'2012-04-05T21:00:00',0.94682,0.94773,0.94664,0.94758,4280.25,0.94696,0.94794,0.94681,0.94779,3965.9199,False
'2012-04-05T22:00:00',0.94758,0.94829,0.94679,0.94702,3643.1899,0.9478,0.94849,0.9474,0.94778,3529.25,True
'2012-04-05T23:00:00',0.94722,0.94817,0.94698,0.94768,1142.86,0.94778,0.94867,0.94778,0.94808,848.82,False
'2012-04-06T00:00:00',0.94776,0.94787,0.9468,0.9471,1843.6801,0.94803,0.9484,0.94728,0.94775,1597.05,False
'2012-04-06T01:00:00',0.94702,0.94748,0.94655,0.94697,1936.99,0.94786,0.94801,0.94701,0.94743,1723.0601,True
'2012-04-06T02:00:00',0.94697,0.94827,0.94657,0.94816,3334.02,0.94743,0.94872,0.94693,0.94852,3316.0801,False
'2012-04-06T03:00:00',0.94818,0.94854,0.94731,0.94802,3806.0901,0.94862,0.9489,0.94771,0.94833,3870.75,False
'2012-04-06T04:00:00',0.94798,0.94849,0.94779,0.9479,2308.1599,0.94833,0.94885,0.94813,0.94816,1801.96,False
'2012-04-06T05:00:00',0.94785,0.9481,0.94747,0.94762,1223.38,0.94811,0.94838,0.94773,0.9479,1170.1801,True
'2012-04-06T06:00:00',0.9476,0.94828,0.94729,0.94797,1499.5636,0.94786,0.94855,0.94755,0.94824,1350.3087,False
'2012-04-06T07:00:00',0.948,0.9483,0.94761,0.94765,2080.3101,0.94826,0.94851,0.94775,0.94784,1649.71,True
'2012-04-06T08:00:00',0.94765,0.9477,0.94711,0.9477,2343.8401,0.94786,0.94802,0.94741,0.94801,2318.22,True
'2012-04-06T09:00:00',0.94771,0.94872,0.94767,0.94841,2905.24,0.94801,0.94903,0.94798,0.94873,2577.9199,True
'2012-04-06T10:00:00',0.94843,0.9492,0.9484,0.94878,2143.5801,0.94873,0.94952,0.94869,0.94911,1987.1801,False
'2012-04-06T11:00:00',0.94881,0.94888,0.94829,0.94871,2180.6899,0.94912,0.94914,0.94858,0.94904,1700.3,True
'2012-04-06T12:00:00',0.94871,0.94919,0.94861,0.94897,2181.05,0.94903,0.94951,0.94893,0.94928,1978.73,False
'2012-04-06T13:00:00',0.949,0.94952,0.94862,0.94893,2635.9399,0.94928,0.94984,0.94892,0.94923,2653.0701,False
'2012-04-06T14:00:00',0.94893,0.94965,0.94252,0.94383,11292.7197,0.94923,0.95088,0.94291,0.94409,10572.25,True
'2012-04-06T15:00:00',0.94383,0.94622,0.94243,0.94521,8739.7998,0.94409,0.94648,0.94264,0.94545,8013.46,True
'2012-04-06T16:00:00',0.94523,0.94692,0.94504,0.94667,4877.8198,0.9455,0.94718,0.94529,0.94694,4686.1602,False
'2012-04-06T17:00:00',0.94672,0.94677,0.94571,0.94609,2743.96,0.94698,0.94701,0.94597,0.94635,2705.9199,False
'2012-04-06T18:00:00',0.94607,0.94622,0.94507,0.94507,2708.5901,0.94633,0.9465,0.94533,0.94535,2656.46,True
'2012-04-06T19:00:00',0.94506,0.94546,0.94441,0.94538,2651.6865,0.94532,0.94622,0.94471,0.94565,2642.1531,False
'2012-04-06T20:00:00',0.94537,0.94575,0.94497,0.94525,3715.533,0.94568,0.94643,0.94528,0.94565,3556.8025,False
'2012-04-06T21:00:00',0.94524,0.94555,0.94441,0.94479,3782.27,0.94565,0.94622,0.94495,0.94553,3410.9299,False
'2012-04-06T22:00:00',0.94444,0.94563,0.94407,0.94484,1021.1266,0.94586,0.94668,0.94502,0.94508,1221.61,False
'2012-04-08T23:00:00',0.94363,0.94398,0.94287,0.94327,830.7351,0.94444,0.94523,0.94335,0.94354,1099.3058,True
'2012-04-09T00:00:00',0.94317,0.94582,0.94316,0.94553,2799.9399,0.94369,0.94676,0.94369,0.94638,2966.6599,False
'2012-04-09T01:00:00',0.94553,0.9462,0.94438,0.94449,3254.6001,0.94644,0.94703,0.94478,0.94508,2447.54,True
'2012-04-09T02:00:00',0.94449,0.94537,0.94386,0.94531,4153.3398,0.94508,0.94573,0.94412,0.94565,3672.3,True
'2012-04-09T03:00:00',0.94534,0.94614,0.94414,0.94581,4422.1602,0.94568,0.94643,0.94492,0.94612,4438.4902,True
'2012-04-09T04:00:00',0.94585,0.94687,0.94549,0.94648,2305.8477,0.94612,0.94713,0.9458,0.94673,3303.3723,False
'2012-04-09T05:00:00',0.94648,0.94651,0.9449,0.94605,1498.6766,0.94673,0.94678,0.94515,0.94634,1827.3748,False
'2012-04-09T06:00:00',0.94607,0.94626,0.94516,0.94553,1533.47,0.94638,0.94652,0.94543,0.94578,1530.0699,True
'2012-04-09T07:00:00',0.9455,0.94618,0.94543,0.94593,2179.73,0.94575,0.9464,0.9457,0.94614,1906.36,False
'2012-04-09T08:00:00',0.94591,0.94607,0.94521,0.94566,4000.0601,0.94613,0.94627,0.9454,0.94588,3963.52,False
'2012-04-09T09:00:00',0.94569,0.94604,0.94452,0.94481,4530.5898,0.94589,0.94622,0.94477,0.94505,4528.8501,True
'2012-04-09T10:00:00',0.94482,0.94525,0.94467,0.9452,3753.21,0.94508,0.9455,0.94491,0.94546,3263.6299,False
'2012-04-09T11:00:00',0.9452,0.94557,0.94477,0.94497,3053.95,0.94546,0.94582,0.94503,0.94521,2779.76,True
'2012-04-09T12:00:00',0.94497,0.94616,0.94474,0.94559,3037.6699,0.94519,0.9464,0.94498,0.94584,3143.45,True
'2012-04-09T13:00:00',0.9456,0.94635,0.9454,0.94593,3704.0,0.94586,0.94653,0.94566,0.94619,3726.71,True
'2012-04-09T14:00:00',0.94592,0.94677,0.94545,0.94674,5395.2002,0.94616,0.94696,0.94566,0.94695,5119.0,False
'2012-04-09T15:00:00',0.94674,0.94732,0.94547,0.94588,7395.48,0.94688,0.94752,0.94567,0.94608,6730.2402,True
'2012-04-09T16:00:00',0.94589,0.9483,0.94564,0.94776,9018.6797,0.94609,0.94851,0.94585,0.94795,8083.71,False
'2012-04-09T17:00:00',0.94776,0.94834,0.94698,0.94717,6763.0,0.94795,0.94855,0.94718,0.94738,6144.2202,False
'2012-04-09T18:00:00',0.94718,0.94745,0.94464,0.94474,7254.3101,0.94738,0.94767,0.9449,0.94494,7362.1899,True
'2012-04-09T19:00:00',0.94473,0.94525,0.94447,0.945,5968.2202,0.94491,0.94543,0.94465,0.94517,5599.1499,True
'2012-04-09T20:00:00',0.94499,0.94643,0.94481,0.94613,4142.75,0.94518,0.9466,0.94499,0.94631,4460.0,False
'2012-04-09T21:00:00',0.94619,0.94667,0.94581,0.94613,5047.9199,0.94636,0.94686,0.946,0.9463,4427.9102,False
'2012-04-09T22:00:00',0.94614,0.94614,0.94502,0.94568,3243.3401,0.94632,0.94634,0.9452,0.94608,3079.8,False
'2012-04-09T23:00:00',0.94567,0.94576,0.94422,0.945,1674.95,0.94608,0.94653,0.94451,0.9454,1244.39,False
'2012-04-10T00:00:00',0.94505,0.94535,0.94383,0.94397,1969.99,0.9454,0.9457,0.94405,0.94461,1730.92,True
'2012-04-10T01:00:00',0.94397,0.94585,0.94387,0.94515,3107.26,0.94461,0.94612,0.94429,0.94539,2987.3101,True
'2012-04-10T02:00:00',0.94517,0.9458,0.94488,0.94552,2850.4099,0.94543,0.94601,0.94513,0.94573,3431.9099,True
'2012-04-10T03:00:00',0.94549,0.94646,0.94478,0.94631,4484.7998,0.9457,0.94669,0.94503,0.94652,4994.8501,True
'2012-04-10T04:00:00',0.94627,0.94687,0.94526,0.94673,3253.1201,0.9465,0.94715,0.94549,0.94699,3315.1399,False
'2012-04-10T05:00:00',0.94673,0.94721,0.94367,0.94425,5552.8999,0.94699,0.94748,0.94388,0.94445,4958.8198,False
'2012-04-10T06:00:00',0.94425,0.94454,0.94313,0.9436,3493.6201,0.94445,0.94476,0.94335,0.94385,3005.97,True
'2012-04-10T07:00:00',0.94358,0.94546,0.94327,0.94537,6327.77,0.94382,0.94564,0.94351,0.94555,5698.7598,False
'2012-04-10T08:00:00',0.94536,0.94591,0.94471,0.94519,8411.2695,0.94552,0.94608,0.9449,0.94535,8419.4102,True
'2012-04-10T09:00:00',0.94521,0.94591,0.94423,0.94539,13092.79,0.94538,0.94606,0.94439,0.94557,12895.0703,False
'2012-04-10T10:00:00',0.94539,0.94565,0.94445,0.94465,10240.4502,0.94557,0.94582,0.94459,0.94481,10455.8301,True
'2012-04-10T11:00:00',0.94462,0.94577,0.9441,0.94572,7340.3701,0.9448,0.94594,0.94441,0.94588,7972.1401,True
'2012-04-10T12:00:00',0.94572,0.94679,0.94549,0.94596,9455.7695,0.94586,0.94694,0.94565,0.94614,9665.6104,False
'2012-04-10T13:00:00',0.94596,0.94643,0.94553,0.94556,8144.5098,0.94614,0.94661,0.94568,0.94574,8083.54,False
'2012-04-10T14:00:00',0.94556,0.94556,0.94332,0.94373,12623.2803,0.94574,0.94574,0.94349,0.94393,12993.1797,True
'2012-04-10T15:00:00',0.9437,0.94496,0.94369,0.9441,11914.04,0.94388,0.94514,0.94388,0.94451,11235.0,False
'2012-04-10T16:00:00',0.94407,0.94452,0.94247,0.94313,13800.6797,0.94451,0.94469,0.94262,0.94331,14392.9297,True
'2012-04-10T17:00:00',0.9432,0.94401,0.94292,0.94349,11898.8398,0.94337,0.94418,0.94308,0.94364,13160.8604,False
'2012-04-10T18:00:00',0.94348,0.94397,0.94243,0.94277,10991.3301,0.94362,0.94413,0.94261,0.94296,11112.5303,False
'2012-04-10T19:00:00',0.94272,0.94279,0.94136,0.94226,9210.1699,0.94293,0.94298,0.94157,0.94245,8735.4102,False
'2012-04-10T20:00:00',0.94226,0.94294,0.94181,0.9422,8468.3496,0.94246,0.94313,0.94202,0.94241,7747.29,False
'2012-04-10T21:00:00',0.94222,0.9427,0.94163,0.94164,8587.4902,0.94242,0.9429,0.94182,0.94183,7825.6499,False
'2012-04-10T22:00:00',0.94162,0.94273,0.94088,0.94137,4639.73,0.94181,0.94296,0.94141,0.94173,4718.9399,True
'2012-04-10T23:00:00',0.94141,0.94187,0.94077,0.94164,1351.72,0.94179,0.94257,0.94169,0.94223,980.41,False
'2012-04-11T00:00:00',0.94172,0.94194,0.93964,0.93998,3203.8301,0.94207,0.94233,0.94003,0.94072,2648.6499,False
'2012-04-11T01:00:00',0.94008,0.94128,0.93978,0.93979,3973.3301,0.94084,0.94154,0.94,0.94004,3176.4099,True
'2012-04-11T02:00:00',0.93988,0.94214,0.9396,0.94181,4147.5601,0.9401,0.94238,0.93986,0.94206,3933.8401,True
'2012-04-11T03:00:00',0.94181,0.9428,0.94152,0.94223,3512.9399,0.94203,0.94305,0.94174,0.94247,3929.01,True
'2012-04-11T04:00:00',0.94225,0.94339,0.94218,0.94286,4848.2002,0.9425,0.94365,0.94242,0.94309,3948.04,True
'2012-04-11T05:00:00',0.94288,0.94405,0.94267,0.94383,3449.1699,0.94312,0.94428,0.94291,0.94408,2879.74,False
'2012-04-11T06:00:00',0.94386,0.94412,0.94317,0.94376,3439.3501,0.9441,0.94436,0.94341,0.944,3538.05,False
'2012-04-11T07:00:00',0.94376,0.94422,0.94315,0.94352,6160.6299,0.944,0.94445,0.94335,0.94368,5585.73,False
'2012-04-11T08:00:00',0.94363,0.944,0.94282,0.94287,9015.2002,0.94375,0.94416,0.94301,0.94304,9069.8799,False
'2012-04-11T09:00:00',0.94287,0.94346,0.94225,0.94241,12317.6602,0.94306,0.94363,0.94242,0.94254,12063.1699,False
'2012-04-11T10:00:00',0.9424,0.94332,0.94138,0.94166,11972.9199,0.94252,0.94349,0.94155,0.94182,11234.21,False
'2012-04-11T11:00:00',0.9416,0.94342,0.94135,0.94162,12359.9004,0.94177,0.94363,0.94153,0.94181,12035.4297,True
'2012-04-11T12:00:00',0.94161,0.94293,0.94119,0.94263,10291.4199,0.94177,0.9431,0.94138,0.9428,10422.1396,False
'2012-04-11T13:00:00',0.94257,0.94284,0.94202,0.94232,9638.5996,0.94276,0.94301,0.9422,0.94249,9308.2402,True
'2012-04-11T14:00:00',0.94236,0.94308,0.94191,0.94233,10425.1201,0.94249,0.94345,0.9421,0.9425,11026.3799,False
'2012-04-11T15:00:00',0.94233,0.9431,0.94199,0.94227,10710.3301,0.9425,0.94339,0.94218,0.94259,10542.1699,True
'2012-04-11T16:00:00',0.94229,0.94487,0.94229,0.94408,13509.2695,0.94261,0.94506,0.9426,0.94425,14007.4902,False
'2012-04-11T17:00:00',0.94406,0.94461,0.94324,0.94346,11701.8096,0.94426,0.94478,0.94341,0.94363,10567.4697,True
'2012-04-11T18:00:00',0.94347,0.94449,0.94281,0.94436,7783.77,0.94364,0.94468,0.943,0.94455,6862.9502,True
'2012-04-11T19:00:00',0.94438,0.94505,0.94419,0.94496,5329.9399,0.94457,0.94525,0.94438,0.94516,5410.1899,False
'2012-04-11T20:00:00',0.94495,0.94561,0.94426,0.94434,7190.6001,0.94516,0.9458,0.94448,0.94454,7113.6099,True
'2012-04-11T21:00:00',0.94434,0.94566,0.94416,0.9447,6804.7798,0.94452,0.94586,0.94437,0.94491,6414.1201,True
'2012-04-11T22:00:00',0.94469,0.94488,0.94432,0.94462,3620.0601,0.94488,0.94529,0.94451,0.94523,3697.28,True
'2012-04-11T23:00:00',0.94462,0.94582,0.94437,0.94532,1171.88,0.94524,0.94626,0.94506,0.9457,1265.97,False
'2012-04-12T00:00:00',0.94536,0.94566,0.94488,0.94488,1698.01,0.94561,0.94613,0.94526,0.94553,1951.3,True
'2012-04-12T01:00:00',0.94489,0.94696,0.94488,0.94638,3045.52,0.94553,0.9472,0.94542,0.94661,3796.6101,False
'2012-04-12T02:00:00',0.94636,0.94638,0.94518,0.94539,2541.1499,0.94661,0.94661,0.94547,0.94562,2805.6101,True
'2012-04-12T03:00:00',0.94535,0.95096,0.94498,0.94982,6079.4199,0.9456,0.95122,0.9456,0.95007,6438.3599,True
'2012-04-12T04:00:00',0.94989,0.95069,0.94928,0.95038,5567.5,0.95013,0.95094,0.94953,0.95062,6533.0498,False
'2012-04-12T05:00:00',0.95033,0.95096,0.94938,0.95009,3884.1001,0.95056,0.95119,0.94963,0.95032,4565.7598,False
'2012-04-12T06:00:00',0.95011,0.95057,0.94973,0.94973,2754.0,0.95035,0.95081,0.94996,0.94996,3036.3999,False
'2012-04-12T07:00:00',0.94975,0.9504,0.94907,0.94972,4941.8701,0.95,0.95056,0.9493,0.94991,5120.6802,True
'2012-04-12T08:00:00',0.94971,0.9516,0.94954,0.95114,10697.6699,0.94988,0.95183,0.94972,0.95133,10503.8701,False
'2012-04-12T09:00:00',0.95112,0.95169,0.95064,0.95088,12762.29,0.95131,0.95188,0.95081,0.95105,11896.2197,True
'2012-04-12T10:00:00',0.9509,0.95202,0.95064,0.9512,11749.3799,0.95107,0.95221,0.95081,0.9514,10923.2998,True
'2012-04-12T11:00:00',0.9512,0.95176,0.95037,0.95157,12430.6299,0.95137,0.95194,0.95056,0.95172,11499.0098,False
'2012-04-12T12:00:00',0.95156,0.95225,0.95089,0.95108,9350.6904,0.95174,0.95243,0.95108,0.95126,9381.2402,False
'2012-04-12T13:00:00',0.95105,0.95144,0.94969,0.9506,9864.9902,0.95124,0.95162,0.94987,0.95077,9736.2197,False
'2012-04-12T14:00:00',0.95064,0.9511,0.94907,0.95052,12440.6504,0.95083,0.95129,0.94925,0.95071,12540.75,True
'2012-04-12T15:00:00',0.95052,0.95125,0.94958,0.95104,12726.1299,0.95065,0.95144,0.94975,0.95123,12311.4902,True
'2012-04-12T16:00:00',0.95099,0.95236,0.95086,0.95203,14515.1904,0.95117,0.95254,0.95104,0.9522,13785.9199,True
'2012-04-12T17:00:00',0.95206,0.95281,0.95164,0.95265,12193.0,0.95226,0.953,0.95181,0.95284,10114.5195,False
'2012-04-12T18:00:00',0.95265,0.95265,0.95101,0.95155,9303.4199,0.95284,0.95284,0.95122,0.95172,8681.6201,False
'2012-04-12T19:00:00',0.95153,0.95156,0.94942,0.94988,9076.46,0.95173,0.95177,0.94963,0.95007,7937.54,True
'2012-04-12T20:00:00',0.94991,0.95089,0.94948,0.95079,6868.1401,0.95012,0.95108,0.94967,0.95101,5723.8501,False
'2012-04-12T21:00:00',0.95079,0.95118,0.95016,0.95054,6157.1201,0.95096,0.95135,0.95036,0.95075,5548.2598,True
'2012-04-12T22:00:00',0.95052,0.95138,0.95024,0.9508,3735.8501,0.95074,0.95173,0.95044,0.95158,3590.1001,True
'2012-04-12T23:00:00',0.95077,0.95118,0.95048,0.95097,866.01,0.95154,0.95175,0.95105,0.95139,842.34,False
'2012-04-13T00:00:00',0.95101,0.95104,0.9504,0.95058,2175.6299,0.95128,0.95133,0.95069,0.9512,1969.5,True
'2012-04-13T01:00:00',0.9506,0.95122,0.95026,0.95094,2723.24,0.95122,0.95144,0.95073,0.95119,2352.3101,True
'2012-04-13T02:00:00',0.951,0.952,0.95082,0.95136,3675.6101,0.95125,0.95226,0.95106,0.95161,3705.3601,False
'2012-04-13T03:00:00',0.95144,0.95168,0.94989,0.94989,4725.73,0.95166,0.95191,0.95067,0.95104,3852.7,False
'2012-04-13T04:00:00',0.94988,0.94988,0.94746,0.94791,8075.3101,0.95102,0.95102,0.94769,0.94816,6693.4502,True
'2012-04-13T05:00:00',0.94788,0.94849,0.94779,0.94806,2875.5801,0.94813,0.94874,0.94803,0.94829,2987.03,True
'2012-04-13T06:00:00',0.94809,0.9487,0.94762,0.94819,3008.47,0.94832,0.94892,0.94785,0.94841,3596.4399,True
'2012-04-13T07:00:00',0.94821,0.94876,0.94777,0.94845,3860.26,0.94844,0.94895,0.94801,0.94862,4051.4399,False
'2012-04-13T08:00:00',0.94839,0.94861,0.94774,0.94826,7891.9702,0.94856,0.94879,0.94792,0.94845,7556.1899,False
'2012-04-13T09:00:00',0.94827,0.94851,0.94703,0.9482,12495.3496,0.94845,0.94878,0.94721,0.94839,11374.1396,True
'2012-04-13T10:00:00',0.94819,0.94885,0.94707,0.94855,12529.5195,0.94837,0.94904,0.94722,0.94875,12469.3203,True
'2012-04-13T11:00:00',0.94861,0.94902,0.94801,0.94893,9608.0801,0.94877,0.94921,0.94821,0.9491,8619.3701,True
'2012-04-13T12:00:00',0.94895,0.95045,0.94879,0.95042,7640.2798,0.94912,0.9506,0.94897,0.9506,7783.9502,False
'2012-04-13T13:00:00',0.9504,0.95147,0.94979,0.95038,10539.5,0.95058,0.95162,0.94998,0.95055,10625.0996,True
'2012-04-13T14:00:00',0.95043,0.95278,0.95,0.95257,11929.1104,0.95058,0.95294,0.95017,0.95274,12382.4102,False
'2012-04-13T15:00:00',0.95254,0.95348,0.95222,0.95245,11622.0703,0.95272,0.95367,0.9524,0.95265,12186.4805,True
'2012-04-13T16:00:00',0.95246,0.95393,0.95219,0.95302,14485.1201,0.95263,0.95411,0.95236,0.95319,15415.9404,True
'2012-04-13T17:00:00',0.95301,0.95354,0.95267,0.95305,10955.4102,0.9532,0.95371,0.95285,0.95322,11900.9004,True
'2012-04-13T18:00:00',0.95303,0.95375,0.95256,0.95328,6401.7002,0.95321,0.95394,0.95275,0.95347,6642.3701,True
'2012-04-13T19:00:00',0.95325,0.95403,0.95301,0.95374,4794.52,0.95344,0.95423,0.95321,0.95396,4804.1899,True
'2012-04-13T20:00:00',0.95373,0.955,0.95335,0.955,5234.4702,0.95394,0.95519,0.95356,0.95519,5252.2202,False
'2012-04-13T21:00:00',0.95496,0.9552,0.9535,0.95363,4686.6499,0.95516,0.95542,0.95369,0.95384,4746.02,False
'2012-04-13T22:00:00',0.95367,0.95383,0.9527,0.95327,2641.3301,0.95387,0.95452,0.95313,0.95448,2776.5901,True
'2012-04-15T23:00:00',0.95431,0.95507,0.95315,0.95355,1061.7802,0.95499,0.9556,0.95379,0.95425,1221.9432,False
'2012-04-16T00:00:00',0.95361,0.95382,0.95262,0.95286,2757.8,0.9543,0.95432,0.95293,0.95351,2724.03,True
'2012-04-16T01:00:00',0.95286,0.95342,0.95253,0.95298,3112.5955,0.95351,0.95402,0.95275,0.9533,3109.5134,True
'2012-04-16T02:00:00',0.95298,0.95435,0.95293,0.95346,5989.2202,0.95328,0.9546,0.95321,0.95368,6171.8101,True
'2012-04-16T03:00:00',0.95347,0.95398,0.95272,0.95346,4597.9502,0.95371,0.9542,0.95296,0.9537,4468.7998,False
'2012-04-16T04:00:00',0.95349,0.95378,0.95227,0.95239,3309.3,0.95373,0.95403,0.95251,0.95261,2884.53,True
'2012-04-16T05:00:00',0.95236,0.95321,0.95235,0.95263,2644.3,0.95258,0.95345,0.95257,0.95287,2517.71,False
'2012-04-16T06:00:00',0.95261,0.95261,0.95202,0.95233,5914.3999,0.95284,0.95285,0.95224,0.95258,4313.1299,True
'2012-04-16T07:00:00',0.95233,0.95355,0.95182,0.95322,6616.3799,0.95258,0.95372,0.95205,0.95342,5511.5898,True
'2012-04-16T08:00:00',0.95325,0.95463,0.95271,0.95385,9592.0303,0.95343,0.95481,0.95286,0.95403,9407.0596,True
'2012-04-16T09:00:00',0.95385,0.95534,0.95367,0.95477,13219.25,0.95399,0.95551,0.95383,0.95496,13813.1201,True
'2012-04-16T10:00:00',0.95477,0.95592,0.9546,0.95592,11687.2998,0.95495,0.95612,0.95477,0.95609,12381.3096,True
'2012-04-16T11:00:00',0.95592,0.95627,0.95516,0.95606,9788.71,0.95609,0.95646,0.95533,0.95625,9635.9902,False
'2012-04-16T12:00:00',0.95606,0.95613,0.95488,0.95551,7723.52,0.95624,0.95629,0.95507,0.95569,8840.1797,False
'2012-04-16T13:00:00',0.95551,0.95587,0.95492,0.95516,8408.2598,0.95569,0.95605,0.95515,0.95536,9097.8301,False
'2012-04-16T14:00:00',0.95516,0.9556,0.95388,0.95508,12103.8203,0.95533,0.95575,0.95464,0.95542,12656.29,False
'2012-04-16T15:00:00',0.95508,0.95593,0.95404,0.95475,12824.7803,0.95542,0.9561,0.95422,0.95492,13412.5498,False
'2012-04-16T16:00:00',0.95472,0.95482,0.95216,0.95219,15857.2402,0.95489,0.95498,0.95233,0.95237,14696.1602,False
'2012-04-16T17:00:00',0.9522,0.95228,0.94975,0.95105,13204.4697,0.9524,0.95245,0.94994,0.95122,12945.1904,False
'2012-04-16T18:00:00',0.95104,0.95169,0.95047,0.95047,8623.2305,0.95122,0.95189,0.95066,0.95067,8806.25,False
'2012-04-16T19:00:00',0.95054,0.95103,0.94827,0.94905,8898.9697,0.95073,0.95123,0.94848,0.94922,9584.5703,False
'2012-04-16T20:00:00',0.94901,0.94901,0.94774,0.94791,8142.5,0.94922,0.94922,0.94793,0.94811,7204.4702,False
'2012-04-16T21:00:00',0.9479,0.94806,0.94717,0.9473,8384.5498,0.94809,0.94827,0.94737,0.94752,7142.5298,False
'2012-04-16T22:00:00',0.9473,0.94744,0.94675,0.94697,2808.6001,0.94749,0.94765,0.94706,0.94738,2613.6899,True
'2012-04-16T23:00:00',0.94692,0.94773,0.94667,0.94767,1150.03,0.94733,0.94822,0.94733,0.94815,1373.16,True
'2012-04-17T00:00:00',0.9477,0.94828,0.9473,0.94775,1978.23,0.94808,0.94851,0.94755,0.94838,2130.9399,False
'2012-04-17T01:00:00',0.94775,0.94818,0.94752,0.94778,1843.8199,0.94838,0.94863,0.94774,0.94803,1935.63,True
'2012-04-17T02:00:00',0.94781,0.94838,0.94737,0.94796,3753.0901,0.94806,0.9486,0.94761,0.94818,3983.3101,False
'2012-04-17T03:00:00',0.94788,0.94829,0.94636,0.94774,4578.4302,0.94813,0.94854,0.94672,0.94797,4213.4199,False
'2012-04-17T04:00:00',0.9477,0.94795,0.94657,0.94698,4054.0801,0.94795,0.94817,0.94679,0.94723,3566.9199,False
'2012-04-17T05:00:00',0.94702,0.94711,0.94654,0.94679,2705.1499,0.94724,0.94736,0.94677,0.94704,2613.96,False
'2012-04-17T06:00:00',0.94688,0.94688,0.9462,0.9465,2919.1799,0.94711,0.94712,0.94643,0.94672,2466.72,False
'2012-04-17T07:00:00',0.94653,0.94658,0.94529,0.94599,5784.6499,0.94678,0.94682,0.94552,0.94619,5139.5,True
'2012-04-17T08:00:00',0.94598,0.94648,0.94583,0.94619,8120.2998,0.94617,0.94667,0.94602,0.94654,8289.0703,False
'2012-04-17T09:00:00',0.94621,0.94647,0.94477,0.94504,11849.1201,0.94652,0.94673,0.94493,0.94523,11567.8604,True
'2012-04-17T10:00:00',0.94502,0.94605,0.94488,0.94515,12115.54,0.94521,0.94633,0.94507,0.94618,11697.6797,True
'2012-04-17T11:00:00',0.9452,0.94726,0.94472,0.94705,10966.7197,0.94618,0.94744,0.94531,0.94723,10597.1299,True
'2012-04-17T12:00:00',0.94704,0.94883,0.94671,0.94878,9500.6201,0.94723,0.94899,0.94688,0.94896,7826.0698,True
'2012-04-17T13:00:00',0.94878,0.94928,0.94829,0.94906,10003.8799,0.94896,0.94943,0.94849,0.94924,8962.5,False
'2012-04-17T14:00:00',0.94906,0.94961,0.94787,0.94902,9442.6104,0.94922,0.9498,0.94805,0.94919,9536.25,True
'2012-04-17T15:00:00',0.94899,0.95049,0.94849,0.9503,13492.8896,0.94918,0.95067,0.94868,0.95049,13988.1504,True
'2012-04-17T16:00:00',0.95029,0.95111,0.94975,0.9508,15684.2197,0.95047,0.95129,0.94994,0.95099,14825.1602,True
'2012-04-17T17:00:00',0.95083,0.95267,0.9507,0.95258,12564.5801,0.951,0.95285,0.95089,0.95277,12254.3096,True
'2012-04-17T18:00:00',0.95257,0.95353,0.9525,0.95308,7427.75,0.95274,0.95375,0.95269,0.95328,7413.6099,False
'2012-04-17T19:00:00',0.95309,0.95331,0.95197,0.95218,5827.77,0.9533,0.9535,0.95218,0.95239,4959.1401,False
'2012-04-17T20:00:00',0.9522,0.95278,0.95191,0.95204,5574.1201,0.95241,0.95299,0.9521,0.95225,5034.9399,False
'2012-04-17T21:00:00',0.95204,0.95216,0.95116,0.95141,6349.7202,0.95225,0.95237,0.95137,0.95163,5412.79,False
'2012-04-17T22:00:00',0.95146,0.95163,0.95068,0.95071,4024.71,0.95167,0.95183,0.95107,0.95124,3776.9199,True
'2012-04-17T23:00:00',0.95071,0.95134,0.95037,0.95126,1586.84,0.95122,0.95185,0.95091,0.95169,1322.52,True
'2012-04-18T00:00:00',0.95132,0.95203,0.95113,0.95178,2361.1499,0.95163,0.95261,0.95143,0.9524,1875.26,False
'2012-04-18T01:00:00',0.95181,0.95227,0.95131,0.95167,2989.3201,0.95239,0.95254,0.95155,0.95192,2594.3601,True
'2012-04-18T02:00:00',0.95161,0.95297,0.95152,0.95245,4001.49,0.95185,0.95318,0.95176,0.95268,3930.29,False
'2012-04-18T03:00:00',0.95248,0.95289,0.95186,0.95224,4182.9399,0.95273,0.95311,0.95208,0.95247,5351.5898,False
'2012-04-18T04:00:00',0.95217,0.95261,0.95191,0.95205,4791.4902,0.95241,0.95285,0.95213,0.9523,4005.8601,True
'2012-04-18T05:00:00',0.95209,0.9528,0.95201,0.95259,3339.8799,0.95232,0.95304,0.95224,0.95283,3137.51,True
'2012-04-18T06:00:00',0.95262,0.95274,0.95222,0.95263,2011.74,0.95285,0.95297,0.95247,0.95285,1732.65,True
'2012-04-18T07:00:00',0.95263,0.9531,0.95254,0.95276,4089.3401,0.95285,0.95333,0.95274,0.95295,3636.24,False
'2012-04-18T08:00:00',0.95272,0.95283,0.95152,0.95167,8036.2998,0.95289,0.95302,0.95169,0.95186,7806.29,True
'2012-04-18T09:00:00',0.95168,0.95361,0.95147,0.95269,12723.5195,0.95185,0.95378,0.95164,0.95286,12314.6396,False
'2012-04-18T10:00:00',0.95269,0.95364,0.95214,0.95244,12070.7695,0.95281,0.95384,0.95231,0.95312,11905.4404,True
'2012-04-18T11:00:00',0.95251,0.95412,0.95235,0.95326,10487.2002,0.9532,0.9543,0.9527,0.95345,10296.4297,False
'2012-04-18T12:00:00',0.95326,0.95385,0.9531,0.95321,9146.9697,0.95345,0.95403,0.95329,0.95341,10280.9297,False
'2012-04-18T13:00:00',0.95319,0.95334,0.95179,0.95219,11309.1602,0.95338,0.95352,0.95195,0.95238,12326.0801,False
'2012-04-18T14:00:00',0.95222,0.9528,0.95167,0.95211,11572.4697,0.9524,0.95297,0.95186,0.95229,11482.5195,False
'2012-04-18T15:00:00',0.95211,0.95314,0.95169,0.95196,14346.0098,0.95224,0.95331,0.95186,0.95213,13891.9004,False
'2012-04-18T16:00:00',0.95197,0.9526,0.94983,0.95124,14844.4199,0.95216,0.95279,0.95,0.95143,14366.8096,False
'2012-04-18T17:00:00',0.95123,0.95125,0.94915,0.94977,12988.8301,0.9514,0.95142,0.9493,0.94997,12062.75,False
'2012-04-18T18:00:00',0.94975,0.94983,0.94901,0.94964,6597.9502,0.94992,0.95002,0.94922,0.94985,6283.2598,False
'2012-04-18T19:00:00',0.94966,0.94969,0.94854,0.9487,5675.4302,0.94987,0.94989,0.94874,0.94889,6087.02,False
'2012-04-18T20:00:00',0.9487,0.9488,0.94815,0.94853,7591.9702,0.94885,0.94901,0.94835,0.94872,6102.46,False
'2012-04-18T21:00:00',0.94851,0.94896,0.94808,0.94819,7129.52,0.9487,0.94916,0.94827,0.94838,6062.3398,True
'2012-04-18T22:00:00',0.94818,0.94862,0.94779,0.94856,3641.5601,0.94839,0.94895,0.94799,0.94893,3308.53,True
'2012-04-18T23:00:00',0.94856,0.94884,0.94783,0.94858,1438.15,0.94896,0.94956,0.94835,0.949,1278.27,False
'2012-04-19T00:00:00',0.94868,0.94905,0.94777,0.94788,2426.48,0.94892,0.94934,0.9482,0.94851,2088.6399,True
'2012-04-19T01:00:00',0.94777,0.95104,0.94773,0.95001,3642.73,0.94838,0.95131,0.94822,0.95023,3966.26,True
'2012-04-19T02:00:00',0.95003,0.95052,0.94948,0.95009,4019.96,0.95028,0.95075,0.94968,0.95032,3786.3799,False
'2012-04-19T03:00:00',0.95004,0.95014,0.94887,0.94898,3502.48,0.95029,0.95037,0.94909,0.9492,3744.1599,True
'2012-04-19T04:00:00',0.94898,0.94991,0.94879,0.94979,2374.8401,0.9492,0.95014,0.94902,0.95002,2384.2,False
'2012-04-19T05:00:00',0.94983,0.95004,0.94928,0.94954,3090.5701,0.95006,0.95026,0.94953,0.94977,2229.55,False
'2012-04-19T06:00:00',0.94951,0.94956,0.94906,0.94949,2704.8899,0.94975,0.94979,0.94929,0.94974,2438.98,False
'2012-04-19T07:00:00',0.94949,0.9498,0.94873,0.94936,4327.4502,0.94974,0.95001,0.94895,0.94953,4003.0801,True
'2012-04-19T08:00:00',0.94933,0.94995,0.94904,0.94962,7305.8901,0.94952,0.95013,0.94923,0.94981,8094.8501,False
'2012-04-19T09:00:00',0.94962,0.95047,0.9485,0.94856,12341.1201,0.94981,0.95063,0.94865,0.9487,12889.4297,True
'2012-04-19T10:00:00',0.94862,0.94941,0.94822,0.94933,13426.9297,0.94881,0.9496,0.94841,0.9495,13206.6904,False
'2012-04-19T11:00:00',0.94931,0.94956,0.94862,0.94896,10998.0098,0.94948,0.94973,0.94883,0.94915,10511.5801,True
'2012-04-19T12:00:00',0.94897,0.94983,0.94887,0.94959,8924.04,0.94914,0.95002,0.94905,0.94974,9206.8496,True
'2012-04-19T13:00:00',0.94959,0.95046,0.94931,0.95,12912.5498,0.94976,0.95062,0.9495,0.95013,12973.7402,False
'2012-04-19T14:00:00',0.95,0.95037,0.94779,0.94819,12625.5,0.95017,0.95068,0.94796,0.94836,12696.54,False
'2012-04-19T15:00:00',0.94817,0.94854,0.94629,0.94681,13242.5898,0.94833,0.94872,0.94645,0.94698,13459.1104,False
'2012-04-19T16:00:00',0.94676,0.94678,0.94399,0.94546,15745.6299,0.94698,0.94715,0.94417,0.94565,15408.9697,True
'2012-04-19T17:00:00',0.94545,0.94634,0.94522,0.94615,12110.5498,0.94562,0.94653,0.94541,0.94632,11260.8604,True
'2012-04-19T18:00:00',0.94611,0.94689,0.94583,0.9464,9618.3301,0.94628,0.94708,0.94602,0.94661,10463.1396,False
'2012-04-19T19:00:00',0.94642,0.9466,0.94536,0.9461,7033.6802,0.94663,0.94678,0.94557,0.94631,8693.7803,False
'2012-04-19T20:00:00',0.9461,0.94622,0.94468,0.94531,8652.3701,0.94631,0.94641,0.94489,0.9455,9523.6602,True
'2012-04-19T21:00:00',0.94528,0.94629,0.94475,0.94593,6693.6201,0.94549,0.94646,0.94494,0.94612,6771.1802,False
'2012-04-19T22:00:00',0.9459,0.94598,0.94507,0.94512,2925.4399,0.94608,0.94618,0.94551,0.94554,3273.8,True
'2012-04-19T23:00:00',0.94516,0.94591,0.94492,0.94571,915.1661,0.94554,0.94652,0.94548,0.94606,863.2856,False
'2012-04-20T00:00:00',0.94571,0.94596,0.94497,0.9456,1832.58,0.94594,0.94646,0.94527,0.94622,1928.73,True
'2012-04-20T01:00:00',0.94556,0.94621,0.94552,0.94609,1506.76,0.94618,0.94645,0.94602,0.94633,1580.66,False
'2012-04-20T02:00:00',0.94597,0.94617,0.94438,0.94469,3250.5701,0.94643,0.94643,0.94462,0.94494,3118.6399,False
'2012-04-20T03:00:00',0.94469,0.94474,0.94349,0.9438,5160.6499,0.94494,0.945,0.94372,0.94403,3942.04,True
'2012-04-20T04:00:00',0.94376,0.9445,0.94358,0.94427,4442.0801,0.94401,0.94475,0.94381,0.94449,3545.73,True
'2012-04-20T05:00:00',0.94427,0.9448,0.94413,0.94451,2490.6001,0.94449,0.94504,0.94437,0.94473,2135.7,False
'2012-04-20T06:00:00',0.94437,0.94476,0.94412,0.94426,2375.3999,0.94483,0.94501,0.94434,0.94448,1890.5601,False
'2012-04-20T07:00:00',0.94422,0.94458,0.94358,0.94401,5485.7202,0.94446,0.94482,0.94374,0.9442,4208.8198,True
'2012-04-20T08:00:00',0.94399,0.94508,0.94382,0.94485,8493.9502,0.94418,0.94524,0.94399,0.94502,7370.4702,False
'2012-04-20T09:00:00',0.94484,0.94528,0.94404,0.94404,12152.0098,0.94503,0.94545,0.94448,0.94507,11455.5996,False
'2012-04-20T10:00:00',0.94402,0.94446,0.94262,0.94298,13516.9697,0.94503,0.9451,0.94277,0.94316,12333.6299,False
'2012-04-20T11:00:00',0.943,0.94351,0.94203,0.9428,9094.9297,0.94317,0.94373,0.94221,0.94299,7369.27,False
'2012-04-20T12:00:00',0.94278,0.94302,0.94113,0.94219,12379.9404,0.94297,0.9432,0.94132,0.94238,10905.0498,True
'2012-04-20T13:00:00',0.94217,0.94262,0.94178,0.94244,9653.0801,0.94236,0.9428,0.94195,0.94261,8080.2598,True
'2012-04-20T14:00:00',0.94241,0.94385,0.94208,0.94301,11057.0098,0.94259,0.94402,0.94227,0.94321,9773.1797,True
'2012-04-20T15:00:00',0.94303,0.94432,0.94283,0.94374,12097.4004,0.94321,0.9445,0.94301,0.94391,12505.7803,False
'2012-04-20T16:00:00',0.9437,0.94391,0.94201,0.94353,14147.6602,0.94389,0.94407,0.94222,0.94372,13815.0703,False
'2012-04-20T17:00:00',0.94355,0.94355,0.94289,0.94346,9830.5801,0.94373,0.94373,0.94308,0.94363,9620.8799,True
'2012-04-20T18:00:00',0.94348,0.94412,0.94336,0.9437,6464.1499,0.94365,0.94432,0.94354,0.9439,6055.7998,False
'2012-04-20T19:00:00',0.9437,0.94389,0.94295,0.94308,5330.9502,0.9439,0.94409,0.94316,0.94327,5721.4199,False
'2012-04-20T20:00:00',0.94306,0.94316,0.94234,0.94268,5478.3398,0.94325,0.94337,0.94253,0.94289,4992.25,True
'2012-04-20T21:00:00',0.94271,0.94317,0.94219,0.94286,4544.3901,0.94291,0.94336,0.94238,0.94307,4295.4902,True
'2012-04-20T22:00:00',0.94284,0.94352,0.94248,0.94266,1936.51,0.94306,0.94418,0.94306,0.94389,1861.54,True
'2012-04-22T23:00:00',0.94477,0.94477,0.94374,0.94407,1209.818,0.94555,0.94583,0.94427,0.9443,991.6884,False
'2012-04-23T00:00:00',0.94367,0.94438,0.94348,0.94367,1591.72,0.94475,0.94532,0.94397,0.94436,1872.96,True
'2012-04-23T01:00:00',0.94367,0.94484,0.943,0.94437,1704.3101,0.94436,0.94507,0.94377,0.9446,1651.61,False
'2012-04-23T02:00:00',0.9444,0.94448,0.94347,0.94363,3460.6201,0.94462,0.94473,0.9437,0.94388,2860.8101,False
'2012-04-23T03:00:00',0.94373,0.9438,0.941,0.94152,5435.96,0.94398,0.94426,0.94124,0.94174,4467.52,True
'2012-04-23T04:00:00',0.94154,0.94253,0.94103,0.94238,3198.6299,0.94177,0.94323,0.94127,0.9426,3405.96,True
'2012-04-23T05:00:00',0.94238,0.94262,0.94217,0.9424,1446.14,0.94263,0.94287,0.94242,0.94263,1612.5601,False
'2012-04-23T06:00:00',0.94236,0.94248,0.94189,0.94192,1765.59,0.94261,0.94271,0.94212,0.94215,2142.8501,False
'2012-04-23T07:00:00',0.94194,0.94202,0.94125,0.94176,4028.8401,0.94219,0.94225,0.9415,0.94194,3973.79,True
'2012-04-23T08:00:00',0.94177,0.94269,0.94144,0.94265,9521.4297,0.94197,0.9429,0.94161,0.94282,8694.54,True
'2012-04-23T09:00:00',0.94264,0.94318,0.94148,0.94288,15359.5,0.9428,0.94336,0.94167,0.94305,15409.4805,False
'2012-04-23T10:00:00',0.94289,0.94299,0.94066,0.94129,12997.6602,0.94308,0.94319,0.94083,0.94146,11673.8896,False
'2012-04-23T11:00:00',0.94129,0.94152,0.93977,0.94108,11182.3096,0.94146,0.94169,0.93992,0.94125,10470.9297,True
'2012-04-23T12:00:00',0.94105,0.94178,0.94067,0.94153,9118.6299,0.94124,0.94194,0.94087,0.94172,8580.25,False
'2012-04-23T13:00:00',0.9415,0.94212,0.94097,0.94112,9620.2002,0.94169,0.94229,0.94115,0.94129,11497.21,True
'2012-04-23T14:00:00',0.94113,0.94211,0.94064,0.94156,10704.0703,0.94131,0.9423,0.94082,0.94175,10299.7998,False
'2012-04-23T15:00:00',0.94157,0.94173,0.94057,0.94097,12623.9502,0.94174,0.94192,0.94075,0.94113,12007.25,True
'2012-04-23T16:00:00',0.94094,0.94248,0.94079,0.94246,13979.9502,0.94113,0.94267,0.94096,0.94264,15905.6396,True
'2012-04-23T17:00:00',0.94244,0.94293,0.94194,0.94252,10031.7402,0.94262,0.94311,0.94211,0.94269,10657.0303,False
'2012-04-23T18:00:00',0.94252,0.94284,0.94167,0.94173,6569.27,0.94269,0.94304,0.94188,0.94195,6605.1401,True
'2012-04-23T19:00:00',0.94173,0.94258,0.94164,0.94235,5769.27,0.94195,0.94277,0.94184,0.94255,5366.02,False
'2012-04-23T20:00:00',0.94233,0.94309,0.94196,0.94223,6582.77,0.94254,0.94331,0.94215,0.94241,6106.5698,True
'2012-04-23T21:00:00',0.94226,0.94276,0.9421,0.94269,5847.8701,0.94245,0.94296,0.94229,0.94286,5349.6899,False
'2012-04-23T22:00:00',0.94266,0.94296,0.94213,0.94266,4100.02,0.94281,0.94327,0.94232,0.94292,3899.26,False
'2012-04-23T23:00:00',0.94266,0.94277,0.94157,0.94222,1182.51,0.94295,0.9435,0.94222,0.94268,1326.25,True
'2012-04-24T00:00:00',0.94222,0.94306,0.94211,0.94268,1277.61,0.94279,0.94341,0.94242,0.94327,1294.61,False
'2012-04-24T01:00:00',0.94268,0.94328,0.94182,0.94188,2228.4399,0.94328,0.94372,0.94204,0.94211,1917.77,True
'2012-04-24T02:00:00',0.94186,0.94314,0.94185,0.94288,3732.72,0.94211,0.94338,0.94209,0.94311,3218.0,False
'2012-04-24T03:00:00',0.94284,0.94335,0.93778,0.93855,6385.9102,0.94309,0.94359,0.9381,0.93879,5455.8398,False
'2012-04-24T04:00:00',0.93852,0.93922,0.93811,0.93814,4880.02,0.93877,0.93944,0.93835,0.93838,3865.9299,False
'2012-04-24T05:00:00',0.93817,0.93833,0.9363,0.9368,5571.9302,0.93842,0.93856,0.93654,0.93704,4993.3799,True
'2012-04-24T06:00:00',0.93677,0.93746,0.93661,0.93724,4023.75,0.93702,0.9377,0.93686,0.93748,3028.4399,False
'2012-04-24T07:00:00',0.93721,0.93756,0.93647,0.93688,4405.8599,0.93746,0.93779,0.93664,0.93772,4850.77,True
'2012-04-24T08:00:00',0.93688,0.93781,0.93661,0.93768,8890.04,0.93772,0.93798,0.9368,0.93788,8964.5703,True
'2012-04-24T09:00:00',0.93769,0.93902,0.93727,0.93873,12545.3896,0.93787,0.9392,0.93746,0.93892,12224.4297,True
'2012-04-24T10:00:00',0.93875,0.93948,0.93828,0.93883,10868.4404,0.93893,0.93966,0.93847,0.93901,10133.0098,True
'2012-04-24T11:00:00',0.93881,0.93951,0.93862,0.93908,9057.2305,0.93898,0.93969,0.93879,0.93927,8292.1201,False
'2012-04-24T12:00:00',0.93909,0.93938,0.93876,0.93898,9023.7305,0.93926,0.93956,0.93894,0.93917,8459.54,True
'2012-04-24T13:00:00',0.93901,0.94012,0.9388,0.93969,9269.6904,0.93918,0.94031,0.93898,0.93987,8869.8604,False
'2012-04-24T14:00:00',0.93968,0.94094,0.93901,0.93911,10171.7998,0.93986,0.94109,0.93933,0.93945,10904.8096,True
'2012-04-24T15:00:00',0.93914,0.93922,0.93759,0.93921,13366.1299,0.93942,0.93978,0.93777,0.9394,13496.1504,False
'2012-04-24T16:00:00',0.93919,0.93946,0.93782,0.93793,13179.5195,0.93939,0.94005,0.93801,0.93812,13188.0498,False
'2012-04-24T17:00:00',0.93793,0.93841,0.93693,0.93699,10283.8896,0.93812,0.93859,0.9371,0.93714,9778.5098,False
'2012-04-24T18:00:00',0.93695,0.93748,0.936,0.93637,6551.2002,0.9371,0.93766,0.93619,0.93656,6200.3901,False
'2012-04-24T19:00:00',0.93636,0.93706,0.93606,0.93624,4967.1499,0.93653,0.93724,0.93627,0.93646,5099.4902,True
'2012-04-24T20:00:00',0.93626,0.93691,0.93598,0.93689,6673.6499,0.93646,0.93711,0.93617,0.93708,5536.1802,True
'2012-04-24T21:00:00',0.93687,0.9377,0.93655,0.9377,7581.8501,0.93706,0.93789,0.93675,0.93789,5821.73,True
'2012-04-24T22:00:00',0.93766,0.93924,0.93762,0.93901,5469.3599,0.93788,0.93978,0.93783,0.93942,5158.52,True
'2012-04-24T23:00:00',0.93901,0.94068,0.93878,0.93967,1917.09,0.93949,0.94119,0.93933,0.94003,1691.29,True
'2012-04-25T00:00:00',0.93973,0.94032,0.93937,0.93998,2530.46,0.93997,0.94073,0.93973,0.94072,2905.0901,True
'2012-04-25T01:00:00',0.93998,0.94127,0.93986,0.94098,1771.25,0.94072,0.94148,0.94025,0.94123,1667.27,False
'2012-04-25T02:00:00',0.94102,0.94102,0.93917,0.93942,2678.9199,0.94124,0.94126,0.93939,0.93967,2757.3701,False
'2012-04-25T03:00:00',0.93941,0.93953,0.93864,0.93874,2809.74,0.93963,0.93977,0.93887,0.93899,2419.1101,True
'2012-04-25T04:00:00',0.93871,0.93903,0.93842,0.93887,2600.3401,0.93896,0.93926,0.93864,0.93912,2204.98,True
'2012-04-25T05:00:00',0.93887,0.9394,0.93876,0.93894,2063.5701,0.93907,0.93964,0.939,0.93917,1640.8199,True
'2012-04-25T06:00:00',0.93897,0.9393,0.93877,0.93927,1639.28,0.9392,0.93953,0.93901,0.93949,1453.4,False
'2012-04-25T07:00:00',0.93926,0.93941,0.93889,0.93917,3325.8401,0.9395,0.93958,0.93906,0.93934,3074.1799,False
'2012-04-25T08:00:00',0.93914,0.93949,0.93877,0.9389,6160.5698,0.93932,0.93967,0.93896,0.93907,6352.4399,True
'2012-04-25T09:00:00',0.93887,0.93929,0.93844,0.93926,12142.0703,0.93906,0.93947,0.93861,0.93943,12339.7402,True
'2012-04-25T10:00:00',0.93923,0.9403,0.93884,0.9399,12843.3604,0.93942,0.94047,0.93902,0.94009,12733.5,False
'2012-04-25T11:00:00',0.93992,0.9402,0.93947,0.9396,10206.4502,0.9401,0.94039,0.93963,0.93977,10857.6201,True
'2012-04-25T12:00:00',0.9396,0.94006,0.93882,0.93989,9175.5801,0.93977,0.94025,0.93899,0.94008,9216.0703,True
'2012-04-25T13:00:00',0.93988,0.94109,0.9397,0.94099,9034.0,0.94005,0.94128,0.93985,0.94118,9095.1904,False
'2012-04-25T14:00:00',0.94097,0.94128,0.93958,0.94018,10202.6904,0.94116,0.94148,0.93999,0.94037,9778.3604,True
'2012-04-25T15:00:00',0.94018,0.94067,0.93977,0.94064,11754.6602,0.94037,0.94083,0.93996,0.94081,12039.04,True
'2012-04-25T16:00:00',0.94064,0.94202,0.94021,0.94197,14419.7402,0.94081,0.94218,0.94036,0.94215,13499.5,False
'2012-04-25T17:00:00',0.94198,0.94202,0.93976,0.93994,9273.0703,0.94215,0.94219,0.93991,0.94009,9684.5996,True
'2012-04-25T18:00:00',0.93991,0.94111,0.93926,0.94078,11081.8701,0.94008,0.94148,0.93998,0.94094,10762.5,False
'2012-04-25T19:00:00',0.94067,0.9412,0.94016,0.9407,7075.2998,0.94084,0.94141,0.94036,0.94089,6646.79,False
'2012-04-25T20:00:00',0.94081,0.94176,0.93978,0.9402,10403.29,0.94089,0.94196,0.94008,0.9406,10073.3604,True
'2012-04-25T21:00:00',0.94013,0.94146,0.94013,0.94102,5928.8599,0.94058,0.94165,0.9405,0.94122,5123.0698,True
'2012-04-25T22:00:00',0.94107,0.94179,0.94087,0.94087,4018.48,0.94128,0.942,0.94109,0.94158,3958.2,True
'2012-04-25T23:00:00',0.94086,0.94283,0.94017,0.94174,2070.72,0.94154,0.94338,0.94103,0.94213,2093.49,False
'2012-04-26T00:00:00',0.94173,0.94188,0.94082,0.94086,1864.89,0.9421,0.94224,0.94108,0.94138,1669.89,False
'2012-04-26T01:00:00',0.94082,0.94124,0.94042,0.94085,2246.6001,0.9413,0.94146,0.94065,0.94113,1932.54,False
'2012-04-26T02:00:00',0.94081,0.94158,0.94036,0.94072,3906.3201,0.94109,0.94181,0.94059,0.94097,3169.74,True
'2012-04-26T03:00:00',0.94077,0.94171,0.94071,0.941,5326.9702,0.94099,0.94194,0.94094,0.94123,3973.21,True
'2012-04-26T04:00:00',0.94102,0.94154,0.94091,0.94122,3122.3701,0.94123,0.94177,0.94112,0.94144,2601.0,True
'2012-04-26T05:00:00',0.94124,0.94217,0.94115,0.9418,3106.28,0.94147,0.94239,0.94138,0.94204,2715.45,True
'2012-04-26T06:00:00',0.9418,0.94213,0.94138,0.94204,2644.0,0.94204,0.94237,0.94161,0.94228,2030.62,True
'2012-04-26T07:00:00',0.94204,0.94331,0.94192,0.94328,5054.3701,0.94228,0.94348,0.94214,0.94347,4772.5801,False
'2012-04-26T08:00:00',0.9433,0.94333,0.94216,0.94237,8581.6699,0.94349,0.94352,0.94232,0.94256,8733.0303,False
'2012-04-26T09:00:00',0.94242,0.9429,0.94119,0.94123,13545.7197,0.94259,0.94307,0.94135,0.94143,12879.2402,True
'2012-04-26T10:00:00',0.94123,0.94261,0.94123,0.94235,10857.54,0.94143,0.94276,0.94142,0.94254,11046.1797,True
'2012-04-26T11:00:00',0.94233,0.94283,0.94187,0.94273,10856.8604,0.94253,0.94302,0.94204,0.9429,11108.3896,True
'2012-04-26T12:00:00',0.9427,0.94324,0.94236,0.94317,9791.8896,0.94289,0.94351,0.9425,0.94343,10041.8301,False
'2012-04-26T13:00:00',0.94317,0.94361,0.9426,0.94297,8635.1504,0.94343,0.94376,0.94277,0.94317,9194.9004,False
'2012-04-26T14:00:00',0.94297,0.94394,0.9425,0.94267,11643.3096,0.94317,0.94453,0.94267,0.94284,11765.25,True
'2012-04-26T15:00:00',0.94263,0.94362,0.94205,0.94318,11229.9404,0.94282,0.94384,0.94224,0.9434,11066.7598,False
'2012-04-26T16:00:00',0.94318,0.94376,0.94171,0.94171,13971.1201,0.9434,0.94397,0.94192,0.94192,13886.2803,True
'2012-04-26T17:00:00',0.94171,0.94303,0.94166,0.9428,10159.0898,0.94191,0.9432,0.94183,0.94297,9442.0195,False
'2012-04-26T18:00:00',0.94281,0.94341,0.94174,0.94178,6058.8101,0.94301,0.94361,0.94195,0.94198,6082.8301,True
'2012-04-26T19:00:00',0.94177,0.94298,0.94157,0.94291,6286.5298,0.94198,0.94322,0.94178,0.94315,7101.1099,True
'2012-04-26T20:00:00',0.94294,0.94403,0.9427,0.9439,5469.04,0.94318,0.94426,0.94296,0.94414,6675.5498,False
'2012-04-26T21:00:00',0.94385,0.94395,0.9431,0.9434,4991.0298,0.94409,0.94418,0.94334,0.94364,5651.3701,True
'2012-04-26T22:00:00',0.94338,0.9442,0.94294,0.94408,3805.4199,0.94362,0.94478,0.94356,0.94473,4097.1201,False
'2012-04-26T23:00:00',0.94407,0.94474,0.94316,0.94407,4716.0498,0.94473,0.94551,0.94384,0.94453,4254.0098,True
'2012-04-27T00:00:00',0.94401,0.94472,0.94354,0.94408,4237.3799,0.94449,0.94504,0.94389,0.94462,4423.3701,True
'2012-04-27T01:00:00',0.94408,0.94465,0.94391,0.94438,2171.4099,0.94462,0.94492,0.94435,0.94464,2620.8999,False
'2012-04-27T02:00:00',0.94438,0.94465,0.94355,0.94377,3480.3899,0.94464,0.94492,0.9438,0.94402,4342.6001,True
'2012-04-27T03:00:00',0.94379,0.94482,0.94365,0.94467,3635.3899,0.94404,0.94509,0.94392,0.94494,3228.46,False
'2012-04-27T04:00:00',0.94471,0.94516,0.94416,0.94447,3311.45,0.94496,0.94544,0.94441,0.94472,3224.6599,True
'2012-04-27T05:00:00',0.9445,0.94528,0.9441,0.94478,3237.51,0.94475,0.94553,0.94437,0.94499,4007.3999,False
'2012-04-27T06:00:00',0.94484,0.94491,0.94414,0.94452,4023.3401,0.94503,0.94518,0.94439,0.94479,4781.4302,True
'2012-04-27T07:00:00',0.94455,0.94507,0.94411,0.94468,5626.4399,0.94482,0.9453,0.94432,0.9449,4756.8799,True
'2012-04-27T08:00:00',0.94471,0.94578,0.94452,0.94521,8893.3896,0.94491,0.94598,0.94473,0.94541,8945.6904,True
'2012-04-27T09:00:00',0.94524,0.94662,0.94501,0.94643,13549.0303,0.94546,0.94683,0.9452,0.94667,13766.1904,False
'2012-04-27T10:00:00',0.94643,0.94669,0.94517,0.94562,11550.7402,0.94663,0.94692,0.94538,0.9458,11636.0596,False
'2012-04-27T11:00:00',0.94557,0.94561,0.94448,0.94526,12250.7598,0.94578,0.94581,0.94468,0.94548,12171.3096,True
'2012-04-27T12:00:00',0.94527,0.94643,0.94487,0.94634,9071.96,0.94548,0.94666,0.94508,0.94657,8651.5898,True
'2012-04-27T13:00:00',0.94634,0.94726,0.9452,0.94703,10536.2998,0.94652,0.94746,0.94541,0.94727,10323.6797,False
'2012-04-27T14:00:00',0.94707,0.94759,0.94536,0.94581,12255.1104,0.94731,0.94777,0.94555,0.94605,12099.9102,True
'2012-04-27T15:00:00',0.94583,0.9467,0.94569,0.94612,10984.8496,0.94607,0.94688,0.94592,0.94634,11117.2803,False
'2012-04-27T16:00:00',0.94612,0.9465,0.94541,0.9456,11439.25,0.94634,0.94672,0.94564,0.94581,11632.3799,True
'2012-04-27T17:00:00',0.9456,0.94695,0.94542,0.94693,8866.5801,0.94581,0.94714,0.94562,0.94713,8459.1299,True
'2012-04-27T18:00:00',0.94693,0.94828,0.94641,0.9479,5623.02,0.94713,0.9485,0.94665,0.94831,5726.4199,True
'2012-04-27T19:00:00',0.94801,0.94858,0.94749,0.94845,6484.8799,0.94833,0.94888,0.94774,0.94869,5846.0898,False
'2012-04-27T20:00:00',0.94843,0.94883,0.9479,0.94829,4137.3101,0.94867,0.94911,0.9482,0.94857,3815.99,True
'2012-04-27T21:00:00',0.94826,0.94912,0.94796,0.94906,4485.2402,0.94856,0.94942,0.94824,0.94936,4485.3799,False
'2012-04-27T22:00:00',0.94906,0.94939,0.94841,0.94877,1985.58,0.94936,0.95043,0.94904,0.94938,1941.67,False
'2012-04-29T23:00:00',0.94859,0.94929,0.94785,0.94862,1013.2236,0.94922,0.95022,0.94859,0.94923,901.1559,False
'2012-04-30T00:00:00',0.94856,0.94942,0.94787,0.94829,2315.3899,0.94923,0.95003,0.94848,0.94904,2367.3101,False
'2012-04-30T01:00:00',0.94829,0.94855,0.94779,0.94822,1428.5699,0.94904,0.94904,0.94822,0.9485,1368.79,False
'2012-04-30T02:00:00',0.94822,0.94828,0.9469,0.94711,3572.8501,0.94849,0.94855,0.94721,0.9474,2944.3101,True
'2012-04-30T03:00:00',0.94708,0.94832,0.94708,0.94828,4655.5,0.94737,0.94859,0.94735,0.94857,3806.9299,False
'2012-04-30T04:00:00',0.94819,0.94835,0.94761,0.94776,2932.8401,0.94863,0.94863,0.94788,0.94806,2562.3501,False
'2012-04-30T05:00:00',0.94783,0.94824,0.94772,0.94775,2185.3201,0.9481,0.94853,0.94799,0.94802,2409.8799,False
'2012-04-30T06:00:00',0.94777,0.94812,0.94747,0.94747,2207.45,0.94806,0.94839,0.94772,0.94774,2373.3799,False
'2012-04-30T07:00:00',0.94751,0.94782,0.94719,0.94741,3608.0701,0.94778,0.94805,0.94743,0.94765,3278.23,False
'2012-04-30T08:00:00',0.94744,0.9478,0.94682,0.94727,6914.7798,0.94768,0.94799,0.94702,0.94748,6709.7598,True
'2012-04-30T09:00:00',0.94726,0.94769,0.94682,0.94747,11502.0801,0.9475,0.94788,0.94702,0.94769,11666.4805,False
'2012-04-30T10:00:00',0.94747,0.94819,0.94716,0.94741,10500.0498,0.94769,0.94839,0.94734,0.94763,10522.9697,True
'2012-04-30T11:00:00',0.94741,0.94782,0.94707,0.9476,9811.4102,0.94759,0.94805,0.94727,0.94783,9696.0,True
'2012-04-30T12:00:00',0.94759,0.94818,0.94736,0.94787,8968.6602,0.94782,0.94842,0.94758,0.94809,9571.3203,False
'2012-04-30T13:00:00',0.94785,0.94802,0.94707,0.94717,8282.3896,0.94808,0.94823,0.94726,0.9474,8951.9404,False
'2012-04-30T14:00:00',0.94715,0.94765,0.94598,0.94642,10580.8301,0.94739,0.94788,0.9462,0.94664,10977.7197,False
'2012-04-30T15:00:00',0.94643,0.94669,0.94513,0.9455,11803.96,0.94667,0.9469,0.94569,0.94573,10865.5996,False
'2012-04-30T16:00:00',0.94558,0.94602,0.94457,0.94471,12157.1396,0.94571,0.94623,0.94477,0.94494,12057.9297,True
'2012-04-30T17:00:00',0.94477,0.94561,0.94458,0.94532,10651.1504,0.94498,0.94579,0.94476,0.9455,10211.3896,True
'2012-04-30T18:00:00',0.9453,0.94639,0.94511,0.94613,4763.3398,0.94549,0.94664,0.94535,0.94639,4944.8599,False
'2012-04-30T19:00:00',0.94614,0.94669,0.94544,0.94553,4822.8799,0.94639,0.94694,0.94572,0.94581,4111.6001,False
'2012-04-30T20:00:00',0.94554,0.94556,0.94452,0.94542,5086.6299,0.94583,0.94585,0.94481,0.9457,4892.6001,True
'2012-04-30T21:00:00',0.94541,0.94578,0.94495,0.94548,4049.52,0.94571,0.94606,0.94523,0.94576,4336.3398,True
'2012-04-30T22:00:00',0.94546,0.94641,0.94538,0.94612,2811.6799,0.94574,0.94674,0.94565,0.94648,3198.1001,False
'2012-04-30T23:00:00',0.94616,0.94626,0.94548,0.94591,778.65,0.94654,0.94676,0.94612,0.94634,873.77,False
'2012-05-01T00:00:00',0.94591,0.94614,0.94512,0.94527,886.1,0.94632,0.94639,0.94542,0.94588,1123.1899,True
'2012-05-01T01:00:00',0.94529,0.94589,0.94497,0.94583,1648.95,0.94583,0.9462,0.94542,0.94614,2317.3501,False
'2012-05-01T02:00:00',0.94583,0.94604,0.94484,0.94536,3514.6299,0.94614,0.94637,0.94517,0.94567,2703.0,False
'2012-05-01T03:00:00',0.94532,0.94558,0.94448,0.94485,4152.4902,0.94565,0.9459,0.94475,0.94512,2838.6399,False
'2012-05-01T04:00:00',0.94485,0.94507,0.94405,0.94406,2852.48,0.94514,0.9454,0.94432,0.94435,2140.3,False
'2012-05-01T05:00:00',0.94406,0.94417,0.94294,0.94322,2337.01,0.94435,0.94444,0.94321,0.94349,1949.55,False
'2012-05-01T06:00:00',0.94322,0.94419,0.93638,0.93646,8991.2197,0.94349,0.94512,0.93669,0.93679,7655.0098,True
'2012-05-01T07:00:00',0.93646,0.93732,0.93567,0.93712,7899.0098,0.93679,0.9376,0.93597,0.93736,7048.1001,False
'2012-05-01T08:00:00',0.93716,0.93717,0.93526,0.93538,5616.2798,0.93736,0.93744,0.93552,0.93564,5596.5601,False
'2012-05-01T09:00:00',0.93542,0.93564,0.93368,0.93397,7659.3198,0.93567,0.93587,0.93387,0.93422,7683.23,True
'2012-05-01T10:00:00',0.93398,0.9346,0.93328,0.93458,5906.9702,0.93423,0.93484,0.93354,0.93477,6210.5601,True
'2012-05-01T11:00:00',0.93458,0.93499,0.93411,0.93468,5237.8599,0.93479,0.93523,0.93434,0.93492,5221.2202,False
'2012-05-01T12:00:00',0.93468,0.9349,0.9342,0.93464,4139.73,0.93493,0.93515,0.93442,0.93488,3795.5801,True
'2012-05-01T13:00:00',0.93464,0.93568,0.93447,0.93476,4431.6802,0.93489,0.93593,0.93472,0.93501,4380.3198,True
'2012-05-01T14:00:00',0.93475,0.93505,0.93418,0.93489,6257.2002,0.93501,0.93528,0.93439,0.93512,5946.2202,False
'2012-05-01T15:00:00',0.93488,0.93526,0.93388,0.93388,6782.1699,0.93509,0.93548,0.93422,0.93538,6690.3301,True
'2012-05-01T16:00:00',0.93402,0.94055,0.93384,0.94014,12093.8496,0.93527,0.94073,0.93488,0.94038,12711.96,False
'2012-05-01T17:00:00',0.94014,0.9407,0.93972,0.93986,7077.3398,0.94037,0.94093,0.93996,0.9401,7321.4502,True
'2012-05-01T18:00:00',0.93991,0.9401,0.93964,0.93993,2835.3401,0.9401,0.94034,0.93988,0.94018,2955.8301,False
'2012-05-01T19:00:00',0.93994,0.93994,0.93927,0.93937,3379.3501,0.94018,0.94018,0.93952,0.93963,4141.6201,False
'2012-05-01T20:00:00',0.93937,0.93962,0.9388,0.93882,4174.4399,0.93962,0.93989,0.93906,0.93909,4613.4102,False
'2012-05-01T21:00:00',0.93885,0.93898,0.93748,0.93775,4867.46,0.9391,0.93925,0.93773,0.93802,5020.1201,True
'2012-05-01T22:00:00',0.93776,0.93817,0.93752,0.93791,3435.77,0.93803,0.93862,0.93781,0.93829,3054.4299,False
'2012-05-01T23:00:00',0.93781,0.93801,0.93742,0.93782,756.1,0.93819,0.93873,0.93783,0.93823,1015.17,False
'2012-05-02T00:00:00',0.93777,0.93826,0.93727,0.93738,1936.2,0.93818,0.93845,0.93767,0.93812,1601.42,True
'2012-05-02T01:00:00',0.93746,0.93837,0.93746,0.93818,1705.8199,0.93812,0.93865,0.93802,0.93845,1598.13,True
'2012-05-02T02:00:00',0.93818,0.93925,0.93796,0.93898,4876.5801,0.93845,0.93953,0.93822,0.93925,4541.1001,True
'2012-05-02T03:00:00',0.93898,0.93939,0.93866,0.93924,4672.1099,0.93925,0.93968,0.93895,0.93952,4418.6299,True
'2012-05-02T04:00:00',0.93926,0.94001,0.93899,0.93967,3582.3201,0.93953,0.94028,0.93937,0.93994,3108.3601,False
'2012-05-02T05:00:00',0.93967,0.94036,0.93929,0.93945,3304.0801,0.93994,0.94064,0.93956,0.93973,3170.1599,True
'2012-05-02T06:00:00',0.93945,0.9402,0.93939,0.94007,2969.3701,0.93973,0.94048,0.93962,0.94034,3387.6001,True
'2012-05-02T07:00:00',0.9401,0.94068,0.93996,0.94022,4893.4199,0.94038,0.94091,0.9402,0.94043,5012.6001,False
'2012-05-02T08:00:00',0.94019,0.9402,0.93906,0.93912,7896.3799,0.9404,0.94042,0.93927,0.93934,8144.2598,True
'2012-05-02T09:00:00',0.93915,0.94229,0.93899,0.94188,13855.4004,0.93934,0.94252,0.93922,0.94209,13720.3799,True
'2012-05-02T10:00:00',0.94188,0.94319,0.94178,0.94302,11868.4297,0.94211,0.94341,0.94201,0.94323,12380.3701,True
'2012-05-02T11:00:00',0.943,0.94494,0.94292,0.94424,11352.0996,0.94321,0.94514,0.94316,0.94443,11744.3301,True
'2012-05-02T12:00:00',0.94426,0.94456,0.9439,0.94438,8983.8799,0.94444,0.94477,0.94412,0.94464,8881.7695,True
'2012-05-02T13:00:00',0.94439,0.94465,0.9436,0.94462,8110.73,0.94459,0.94488,0.94381,0.94486,8291.9697,False
'2012-05-02T14:00:00',0.94462,0.94507,0.94291,0.94324,12562.1602,0.94486,0.94586,0.94313,0.94345,12713.3496,False
'2012-05-02T15:00:00',0.94324,0.94333,0.94089,0.94089,12868.3701,0.94345,0.94354,0.94116,0.94116,12336.4404,True
'2012-05-02T16:00:00',0.94089,0.9416,0.93968,0.94147,13318.1201,0.94116,0.94184,0.93992,0.94169,13054.6201,False
'2012-05-02T17:00:00',0.94149,0.94188,0.94087,0.94121,9036.6797,0.9417,0.94208,0.94106,0.94136,8941.6797,False
'2012-05-02T18:00:00',0.94121,0.94198,0.94065,0.94083,5225.8799,0.94139,0.94223,0.9409,0.94107,5199.0098,True
'2012-05-02T19:00:00',0.94083,0.94223,0.94077,0.9422,4803.4502,0.94107,0.94246,0.94103,0.94246,5519.7002,True
'2012-05-02T20:00:00',0.94222,0.94321,0.94195,0.94291,4961.75,0.94243,0.9435,0.94222,0.94321,6342.8101,True
'2012-05-02T21:00:00',0.94289,0.94384,0.94254,0.94351,4776.98,0.94319,0.9441,0.94281,0.94378,5097.8701,False
'2012-05-02T22:00:00',0.94349,0.94387,0.94313,0.94336,3771.6799,0.94376,0.94416,0.94345,0.94374,3139.5901,False
'2012-05-02T23:00:00',0.94331,0.94369,0.94286,0.94292,615.1343,0.94374,0.94429,0.94323,0.94328,831.9939,False
'2012-05-03T00:00:00',0.94287,0.94322,0.94185,0.94199,1909.25,0.94323,0.94362,0.94226,0.94259,1754.22,False
'2012-05-03T01:00:00',0.94198,0.94278,0.94151,0.94173,3365.98,0.94256,0.94299,0.94178,0.942,2313.9299,True
'2012-05-03T02:00:00',0.94176,0.94215,0.94127,0.94183,2873.4199,0.94202,0.94244,0.94153,0.9421,2467.9299,False
'2012-05-03T03:00:00',0.94181,0.94187,0.94038,0.94088,5686.73,0.94207,0.94214,0.94063,0.94116,4554.25,True
'2012-05-03T04:00:00',0.94088,0.94141,0.94058,0.94106,4335.8301,0.94112,0.94172,0.94085,0.94133,3499.24,True
'2012-05-03T05:00:00',0.94108,0.94177,0.94087,0.9414,2896.1499,0.94136,0.94205,0.94113,0.94169,2097.74,True
'2012-05-03T06:00:00',0.9414,0.94184,0.94118,0.94179,2169.3,0.94169,0.94213,0.94146,0.94206,1566.27,True
'2012-05-03T07:00:00',0.94179,0.94211,0.9415,0.942,4392.6899,0.94206,0.94238,0.94173,0.94224,3642.1899,False
'2012-05-03T08:00:00',0.94204,0.94224,0.9411,0.9411,6950.5298,0.94225,0.94246,0.94134,0.94134,6916.6201,False
'2012-05-03T09:00:00',0.94112,0.94147,0.93996,0.94006,11385.46,0.94136,0.9417,0.94018,0.9403,11483.2305,False
'2012-05-03T10:00:00',0.9401,0.94039,0.93949,0.93988,10803.1396,0.94032,0.94062,0.93969,0.94011,10539.1104,True
'2012-05-03T11:00:00',0.93988,0.94068,0.93969,0.94061,10096.2197,0.94011,0.94087,0.9399,0.94084,10392.7695,True
'2012-05-03T12:00:00',0.94059,0.94189,0.94055,0.94153,7817.21,0.94082,0.94211,0.94078,0.94177,7458.9102,False
'2012-05-03T13:00:00',0.94155,0.94178,0.94055,0.94138,7802.98,0.94179,0.94253,0.94109,0.94159,7664.3501,False
'2012-05-03T14:00:00',0.94139,0.94272,0.93804,0.93844,14115.9902,0.9416,0.94299,0.93826,0.93867,14569.4697,False
'2012-05-03T15:00:00',0.93842,0.9386,0.93675,0.93675,13327.5195,0.93865,0.93883,0.93729,0.93819,12900.0498,True
'2012-05-03T16:00:00',0.93675,0.93827,0.93618,0.93794,11785.9004,0.93819,0.93849,0.93639,0.93815,11769.4502,False
'2012-05-03T17:00:00',0.93796,0.93853,0.93713,0.93743,8787.6104,0.93817,0.93876,0.93732,0.93763,8484.7305,True
'2012-05-03T18:00:00',0.93745,0.93785,0.93714,0.93748,4599.25,0.93765,0.93809,0.93738,0.93773,4914.6299,False
'2012-05-03T19:00:00',0.93748,0.93751,0.93586,0.93661,6184.3999,0.93773,0.93777,0.93613,0.93685,5246.73,True
'2012-05-03T20:00:00',0.93661,0.93732,0.93653,0.93668,5189.6299,0.93686,0.93758,0.93679,0.93691,4993.6201,True
'2012-05-03T21:00:00',0.93667,0.93773,0.93667,0.93712,4685.1099,0.93703,0.93799,0.93703,0.9374,4569.1401,True
'2012-05-03T22:00:00',0.9371,0.93748,0.93657,0.93726,2789.0725,0.93738,0.93771,0.93683,0.93746,2629.5994,True
'2012-05-03T23:00:00',0.93732,0.93768,0.93661,0.93764,1570.7096,0.93748,0.93811,0.93716,0.93785,1505.8251,False
'2012-05-04T00:00:00',0.93759,0.93788,0.93633,0.93704,2168.2661,0.93787,0.93822,0.93719,0.93771,1823.1831,True
'2012-05-04T01:00:00',0.93703,0.9381,0.93698,0.9376,1688.3199,0.93772,0.93837,0.93762,0.93791,1466.91,False
'2012-05-04T02:00:00',0.93757,0.93824,0.9373,0.9374,2551.6201,0.93787,0.93852,0.93757,0.93769,2372.01,True
'2012-05-04T03:00:00',0.93743,0.93851,0.93666,0.93789,4452.98,0.93772,0.9388,0.937,0.93814,4772.8999,False
'2012-05-04T04:00:00',0.93788,0.93837,0.93738,0.93744,3008.2,0.93814,0.93858,0.93758,0.93765,2388.21,False
'2012-05-04T05:00:00',0.93747,0.93775,0.93706,0.93709,2066.8999,0.93767,0.93796,0.93726,0.93732,2090.8301,False
'2012-05-04T06:00:00',0.93709,0.93727,0.93658,0.93688,2000.36,0.93732,0.93748,0.9368,0.93711,1933.23,True
'2012-05-04T07:00:00',0.93691,0.93791,0.93671,0.93773,3461.47,0.93714,0.93813,0.93694,0.93794,3177.3601,False
'2012-05-04T08:00:00',0.93776,0.93785,0.9373,0.9375,5159.5,0.93794,0.93806,0.93752,0.9377,5265.6802,True
'2012-05-04T09:00:00',0.9375,0.93814,0.93732,0.93778,11235.4697,0.93772,0.93834,0.93753,0.93801,11117.7998,False
'2012-05-04T10:00:00',0.93781,0.93835,0.93734,0.93741,8755.0098,0.93802,0.93857,0.93756,0.93764,9452.7197,False
'2012-05-04T11:00:00',0.93741,0.93761,0.93636,0.93683,6586.7998,0.93764,0.93781,0.93655,0.93706,6519.3501,True
'2012-05-04T12:00:00',0.93683,0.93845,0.9368,0.93826,7506.1099,0.93705,0.93867,0.93702,0.93847,7144.3901,False
'2012-05-04T13:00:00',0.93826,0.9384,0.93712,0.93732,7539.1401,0.93845,0.93862,0.93735,0.93753,7260.4302,False
'2012-05-04T14:00:00',0.93733,0.93786,0.93371,0.934,15001.8496,0.93753,0.93807,0.93394,0.93422,14771.79,False
'2012-05-04T15:00:00',0.93399,0.93457,0.92962,0.93026,14814.0703,0.93422,0.93475,0.92983,0.93049,14490.3896,True
'2012-05-04T16:00:00',0.93023,0.93378,0.9296,0.93368,13698.3799,0.93044,0.93399,0.92979,0.93391,13948.4805,True
'2012-05-04T17:00:00',0.93367,0.93525,0.93311,0.93487,11337.7197,0.93385,0.93543,0.93332,0.93513,11449.5195,True
'2012-05-04T18:00:00',0.93487,0.93549,0.93456,0.93528,5765.27,0.93514,0.93576,0.93481,0.93553,5098.6401,True
'2012-05-04T19:00:00',0.93528,0.93573,0.93451,0.93537,5912.1401,0.93553,0.93599,0.93479,0.93566,5863.2202,False
'2012-05-04T20:00:00',0.93537,0.93547,0.93445,0.9345,5542.9102,0.93565,0.93573,0.93471,0.93479,5072.27,False
'2012-05-04T21:00:00',0.93452,0.93515,0.93435,0.93448,5325.5801,0.93481,0.93544,0.93464,0.93476,4463.2798,False
'2012-05-04T22:00:00',0.93444,0.93493,0.93337,0.93387,2695.9099,0.93473,0.93563,0.93401,0.93438,2566.3799,True
'2012-05-06T23:00:00',0.93688,0.93702,0.93558,0.93601,1857.39,0.93744,0.93786,0.9362,0.93658,1843.9,True
'2012-05-07T00:00:00',0.93601,0.93778,0.93534,0.93679,7801.3999,0.93654,0.93826,0.9358,0.9377,7494.1401,True
'2012-05-07T01:00:00',0.93679,0.93784,0.93589,0.93768,6552.1602,0.9377,0.93823,0.9362,0.93795,5754.6401,False
'2012-05-07T02:00:00',0.93768,0.93777,0.93582,0.93657,8802.7803,0.93795,0.93804,0.93612,0.93686,6996.2998,True
'2012-05-07T03:00:00',0.93655,0.93764,0.93571,0.93745,7329.5098,0.93683,0.93834,0.936,0.93773,6181.9702,True
'2012-05-07T04:00:00',0.93741,0.93818,0.93729,0.93793,3863.9099,0.9377,0.93846,0.9376,0.93822,3978.53,False
'2012-05-07T05:00:00',0.9379,0.93829,0.93744,0.9377,3969.1899,0.93819,0.93856,0.93771,0.93797,3522.23,True
'2012-05-07T06:00:00',0.93772,0.93827,0.93737,0.93808,3781.05,0.93801,0.93853,0.93763,0.93833,3628.05,False
'2012-05-07T07:00:00',0.93808,0.93828,0.93718,0.93793,5762.4502,0.93835,0.93855,0.9374,0.93815,5845.3101,False
'2012-05-07T08:00:00',0.93793,0.93832,0.93697,0.93735,9671.71,0.93815,0.93851,0.93718,0.93757,9830.2402,True
'2012-05-07T09:00:00',0.93738,0.93845,0.93723,0.9381,10107.8203,0.93759,0.93865,0.93746,0.93834,10038.0098,True
'2012-05-07T10:00:00',0.93812,0.93893,0.93788,0.93863,9115.5498,0.93836,0.93916,0.9381,0.93886,9019.6201,True
'2012-05-07T11:00:00',0.93865,0.93992,0.93862,0.93923,8933.1201,0.93888,0.94014,0.93883,0.93945,9086.7305,False
'2012-05-07T12:00:00',0.93923,0.93944,0.93821,0.93922,9157.5,0.93939,0.93965,0.93841,0.93942,8632.1504,False
'2012-05-07T13:00:00',0.93927,0.93962,0.93834,0.93838,7839.5498,0.93942,0.93985,0.93855,0.93857,7750.0698,True
'2012-05-07T14:00:00',0.93836,0.93948,0.93816,0.9389,8588.5898,0.93857,0.9397,0.93839,0.93912,8363.6299,False
'2012-05-07T15:00:00',0.93891,0.93907,0.93771,0.9387,10043.0898,0.93913,0.9393,0.93791,0.93893,10390.75,False
'2012-05-07T16:00:00',0.9387,0.93891,0.93727,0.9374,11416.2305,0.93893,0.93913,0.93749,0.93763,11245.0303,True
'2012-05-07T17:00:00',0.9374,0.93919,0.9374,0.93884,8927.8096,0.93763,0.93945,0.93762,0.93906,7965.5898,True
'2012-05-07T18:00:00',0.93884,0.93999,0.9388,0.93969,5618.9102,0.93906,0.94025,0.93906,0.93993,4729.7002,False
'2012-05-07T19:00:00',0.93966,0.9401,0.93903,0.93913,5307.1802,0.93991,0.94038,0.93932,0.93942,6480.7998,True
'2012-05-07T20:00:00',0.93913,0.94039,0.93907,0.93931,5655.1299,0.93945,0.9407,0.93935,0.93961,5823.3101,False
'2012-05-07T21:00:00',0.93931,0.93952,0.93835,0.93847,5561.6699,0.93961,0.93983,0.93865,0.93876,5082.77,True
'2012-05-07T22:00:00',0.93844,0.93898,0.93815,0.93852,2905.3799,0.93877,0.93928,0.93843,0.93898,2701.9399,True
'2012-05-07T23:00:00',0.93851,0.93877,0.93807,0.93867,813.0,0.93899,0.93948,0.93868,0.93903,830.98,True
'2012-05-08T00:00:00',0.93864,0.93968,0.93837,0.93915,2273.28,0.93899,0.94003,0.93878,0.93968,2708.73,True
'2012-05-08T01:00:00',0.93911,0.93981,0.93898,0.93943,2705.8501,0.93964,0.94013,0.93932,0.93975,2852.9299,False
'2012-05-08T02:00:00',0.93945,0.93968,0.93852,0.93873,6000.9102,0.9398,0.93999,0.93882,0.939,4629.96,False
'2012-05-08T03:00:00',0.93873,0.93889,0.93691,0.93757,6987.3599,0.939,0.93935,0.93723,0.93786,5157.5,True
'2012-05-08T04:00:00',0.93758,0.93798,0.93739,0.93778,3965.6699,0.93788,0.9383,0.93769,0.93806,2969.6599,True
'2012-05-08T05:00:00',0.93778,0.93804,0.93737,0.9379,3735.9299,0.93809,0.93835,0.93759,0.93824,2394.3999,True
'2012-05-08T06:00:00',0.93793,0.93881,0.93785,0.93858,3673.05,0.93827,0.93912,0.93812,0.93893,2869.4199,True
'2012-05-08T07:00:00',0.93858,0.93928,0.93847,0.93898,4188.9702,0.93893,0.93953,0.93874,0.93924,3741.6899,False
'2012-05-08T08:00:00',0.93898,0.93937,0.93813,0.93858,8940.7598,0.93925,0.93961,0.93834,0.9388,8822.4199,False
'2012-05-08T09:00:00',0.93858,0.93883,0.9364,0.9364,12594.7598,0.9388,0.93908,0.93663,0.93663,11992.4502,False
'2012-05-08T10:00:00',0.9364,0.93663,0.93572,0.93581,11208.2695,0.93663,0.93685,0.93593,0.93607,10397.1396,False
'2012-05-08T11:00:00',0.93583,0.93596,0.93487,0.93512,10552.0898,0.93608,0.93619,0.9351,0.93533,10060.7197,False
'2012-05-08T12:00:00',0.93512,0.9353,0.93433,0.93466,9946.0996,0.93533,0.93554,0.93457,0.9349,9549.4502,True
'2012-05-08T13:00:00',0.93466,0.936,0.93447,0.9359,9197.4697,0.93491,0.93626,0.9347,0.93614,8911.0996,False
'2012-05-08T14:00:00',0.93589,0.93638,0.93535,0.9357,13668.8604,0.93611,0.93661,0.93557,0.93595,12991.5996,False
'2012-05-08T15:00:00',0.93571,0.9359,0.93474,0.93478,13650.6104,0.93594,0.93613,0.93499,0.93507,12890.96,False
'2012-05-08T16:00:00',0.93481,0.93496,0.93279,0.9337,16106.54,0.9351,0.9352,0.93302,0.93394,15134.3398,False
'2012-05-08T17:00:00',0.93377,0.93412,0.93261,0.93339,12815.1396,0.93401,0.93437,0.93285,0.9336,12017.6299,False
'2012-05-08T18:00:00',0.93339,0.93365,0.93287,0.93334,6232.1001,0.9336,0.93393,0.93312,0.93358,5864.79,True
'2012-05-08T19:00:00',0.93336,0.93417,0.9331,0.93378,7544.2598,0.93358,0.93446,0.93337,0.93409,8661.7305,False
'2012-05-08T20:00:00',0.93378,0.93394,0.93297,0.93324,7339.8599,0.93406,0.93422,0.93326,0.93353,7626.8999,True
'2012-05-08T21:00:00',0.93322,0.93421,0.93288,0.93324,10345.1699,0.93352,0.93451,0.93315,0.93355,10146.2998,True
'2012-05-08T22:00:00',0.93329,0.93464,0.93296,0.93451,4338.5898,0.93359,0.93504,0.93327,0.93499,3582.3201,False
'2012-05-08T23:00:00',0.93457,0.93477,0.93355,0.93386,1162.62,0.93503,0.93526,0.9341,0.93434,1284.78,False
'2012-05-09T00:00:00',0.93393,0.93415,0.93304,0.93307,2977.03,0.9343,0.93462,0.93337,0.93359,2906.53,True
'2012-05-09T01:00:00',0.93303,0.93392,0.93292,0.93344,2495.04,0.93366,0.93422,0.93321,0.93377,2737.24,False
'2012-05-09T02:00:00',0.93344,0.93447,0.93242,0.93248,5788.9702,0.93377,0.93476,0.93274,0.93281,5484.1899,True
'2012-05-09T03:00:00',0.93248,0.93281,0.9315,0.93259,8313.4805,0.93274,0.93313,0.93183,0.9329,6814.2002,False
'2012-05-09T04:00:00',0.93259,0.93269,0.93158,0.93206,6873.8599,0.9329,0.93299,0.93187,0.93233,5043.2998,False
'2012-05-09T05:00:00',0.93202,0.93239,0.93118,0.93118,5628.9102,0.93227,0.9327,0.93143,0.93146,4250.3999,False
'2012-05-09T06:00:00',0.93118,0.93189,0.93087,0.93113,5919.7402,0.93142,0.93221,0.93112,0.93145,4798.3799,True
'2012-05-09T07:00:00',0.93118,0.93239,0.93074,0.9322,6795.2002,0.93149,0.93266,0.93103,0.93248,5735.0098,True
'2012-05-09T08:00:00',0.93221,0.93332,0.93193,0.93284,10773.1904,0.93247,0.93354,0.93218,0.93309,10402.25,False
'2012-05-09T09:00:00',0.93288,0.93313,0.93116,0.93206,15473.6797,0.93311,0.93338,0.93138,0.9323,14604.5898,False
'2012-05-09T10:00:00',0.93206,0.93248,0.93125,0.93155,12741.1299,0.93227,0.93272,0.93145,0.93177,11617.71,False
'2012-05-09T11:00:00',0.93154,0.93174,0.93084,0.93139,12064.2998,0.93176,0.93196,0.93108,0.93159,11425.6797,True
'2012-05-09T12:00:00',0.93139,0.93233,0.93125,0.93149,11016.9297,0.93158,0.93254,0.93147,0.9317,10317.25,True
'2012-05-09T13:00:00',0.93148,0.93197,0.93059,0.93188,11963.5996,0.93172,0.93221,0.93081,0.93215,11173.7305,False
'2012-05-09T14:00:00',0.93187,0.93236,0.93104,0.93168,14978.7803,0.93213,0.93262,0.93127,0.93187,14226.9805,False
'2012-05-09T15:00:00',0.93168,0.93201,0.93107,0.93132,14398.6797,0.93187,0.93232,0.9313,0.93179,13320.3496,True
'2012-05-09T16:00:00',0.93129,0.93259,0.93116,0.93201,17510.9297,0.93174,0.93283,0.93137,0.93222,16445.7207,True
'2012-05-09T17:00:00',0.93201,0.93394,0.93196,0.9332,14051.7002,0.93222,0.93417,0.9322,0.93343,13433.96,False
'2012-05-09T18:00:00',0.93321,0.93353,0.9327,0.93299,9044.46,0.93343,0.9338,0.93293,0.93324,7447.0801,True
'2012-05-09T19:00:00',0.93299,0.93408,0.93289,0.93358,12305.2002,0.93327,0.93438,0.93316,0.9339,11134.9697,False
'2012-05-09T20:00:00',0.9336,0.93423,0.93325,0.93337,9412.3496,0.93391,0.93452,0.9335,0.93367,7698.6001,False
'2012-05-09T21:00:00',0.93335,0.93408,0.93289,0.93302,9466.71,0.93366,0.93438,0.93315,0.93331,9127.2002,True
'2012-05-09T22:00:00',0.93302,0.93356,0.93265,0.93342,4831.0698,0.93333,0.93403,0.93295,0.93388,4252.8999,False
'2012-05-09T23:00:00',0.93337,0.93342,0.93187,0.93221,1631.6,0.93383,0.93389,0.93229,0.93271,1387.02,True
'2012-05-10T00:00:00',0.93221,0.93307,0.93211,0.93278,2157.5601,0.93274,0.93362,0.93259,0.93322,2311.6001,True
'2012-05-10T01:00:00',0.93278,0.93368,0.93269,0.93328,4288.3501,0.93322,0.93396,0.93312,0.93357,3504.3,True
'2012-05-10T02:00:00',0.93328,0.93383,0.93286,0.93368,5030.8501,0.93357,0.93413,0.93318,0.93402,4568.25,True
'2012-05-10T03:00:00',0.93368,0.93793,0.9328,0.93748,7711.3398,0.93402,0.93827,0.93337,0.93779,7818.5801,True
'2012-05-10T04:00:00',0.93745,0.93838,0.9372,0.93758,6406.0698,0.93777,0.9387,0.9375,0.93785,7429.9502,False
'2012-05-10T05:00:00',0.93758,0.93797,0.93474,0.93547,8102.3999,0.93789,0.93826,0.93506,0.93579,6310.3701,True
'2012-05-10T06:00:00',0.93547,0.93698,0.93537,0.9367,5650.6499,0.93576,0.93726,0.93563,0.93701,4528.5,True
'2012-05-10T07:00:00',0.93674,0.93749,0.93642,0.93729,6766.7998,0.93705,0.93775,0.93673,0.93755,4812.6001,True
'2012-05-10T08:00:00',0.9373,0.93818,0.93708,0.93794,9637.6104,0.93758,0.93843,0.93729,0.93818,8827.9502,False
'2012-05-10T09:00:00',0.93795,0.93808,0.93666,0.93702,13521.5498,0.93819,0.93832,0.93688,0.93724,12368.7197,False
'2012-05-10T10:00:00',0.93701,0.9372,0.93556,0.93666,12953.1602,0.93724,0.9374,0.93579,0.93682,12404.5303,True
'2012-05-10T11:00:00',0.93666,0.93708,0.93577,0.93684,12014.1104,0.93684,0.93728,0.93599,0.93702,11445.04,True
'2012-05-10T12:00:00',0.93681,0.93822,0.93626,0.93796,9099.1602,0.93702,0.93844,0.93646,0.93818,8594.3203,True
'2012-05-10T13:00:00',0.93796,0.93908,0.93753,0.93822,12357.4697,0.93818,0.93929,0.93777,0.93844,11314.2803,True
'2012-05-10T14:00:00',0.93826,0.93959,0.9379,0.93899,13432.4805,0.93848,0.93981,0.93813,0.93925,12501.6104,False
'2012-05-10T15:00:00',0.93899,0.9394,0.93825,0.93841,14032.5801,0.93925,0.93965,0.93845,0.93865,12829.7695,False
'2012-05-10T16:00:00',0.93846,0.93936,0.93728,0.93728,13789.5996,0.9387,0.93957,0.93752,0.93754,13358.2197,True
'2012-05-10T17:00:00',0.93728,0.93803,0.93694,0.93729,11838.7598,0.93752,0.93826,0.93721,0.93753,10794.6396,False
'2012-05-10T18:00:00',0.9373,0.9373,0.93613,0.93704,6813.2598,0.93753,0.93753,0.9364,0.93731,5810.5898,False
'2012-05-10T19:00:00',0.93704,0.93717,0.93654,0.9366,6884.1201,0.9373,0.93746,0.93681,0.93689,6421.3501,False
'2012-05-10T20:00:00',0.9366,0.93719,0.93634,0.93637,6741.75,0.93686,0.93748,0.93659,0.93665,6206.5498,False
'2012-05-10T21:00:00',0.93637,0.93681,0.93579,0.93616,6276.6899,0.93665,0.93711,0.93609,0.93641,6963.6401,False
'2012-05-10T22:00:00',0.93619,0.93695,0.93565,0.93586,5706.8701,0.93646,0.93723,0.93614,0.93624,5029.2598,False
'2012-05-10T23:00:00',0.93589,0.93597,0.933,0.93392,2378.1399,0.93624,0.93629,0.93372,0.93428,2326.0601,True
'2012-05-11T00:00:00',0.93397,0.93473,0.93381,0.93423,3274.5901,0.93428,0.93504,0.93413,0.93475,2922.3101,False
'2012-05-11T01:00:00',0.93423,0.93455,0.93367,0.93409,3917.97,0.93475,0.93482,0.93409,0.93437,3673.5,True
'2012-05-11T02:00:00',0.93406,0.93558,0.93363,0.93532,5679.8101,0.93435,0.93584,0.9339,0.9356,5028.6001,False
'2012-05-11T03:00:00',0.93532,0.93588,0.93417,0.93493,9413.7002,0.9356,0.93628,0.9344,0.93521,7697.7998,True
'2012-05-11T04:00:00',0.93499,0.93561,0.93483,0.9351,4920.4502,0.93523,0.93589,0.9351,0.93537,3996.8101,True
'2012-05-11T05:00:00',0.93513,0.93556,0.93466,0.93543,3756.48,0.93539,0.93583,0.93495,0.93572,3789.6001,False
'2012-05-11T06:00:00',0.93543,0.93557,0.93478,0.93522,3744.1499,0.93572,0.93584,0.93506,0.93548,3918.75,False
'2012-05-11T07:00:00',0.93522,0.93575,0.9335,0.93421,8680.0195,0.93548,0.93624,0.93372,0.93445,7040.75,False
'2012-05-11T08:00:00',0.93419,0.93435,0.9319,0.93223,11776.8896,0.93443,0.93458,0.93213,0.93247,11131.1396,False
'2012-05-11T09:00:00',0.93222,0.93247,0.93138,0.93147,12590.4502,0.93245,0.93269,0.93159,0.93171,12067.2305,True
'2012-05-11T10:00:00',0.93146,0.93313,0.93104,0.93242,12111.8398,0.93168,0.93334,0.93126,0.93258,12092.7197,False
'2012-05-11T11:00:00',0.93236,0.9326,0.93139,0.93198,9469.5098,0.93258,0.9328,0.93161,0.93221,9573.8203,True
'2012-05-11T12:00:00',0.93199,0.93255,0.93161,0.93208,9311.7598,0.93223,0.93279,0.93181,0.93229,9734.7803,True
'2012-05-11T13:00:00',0.93206,0.93303,0.93172,0.93296,9518.1699,0.93228,0.93326,0.93195,0.93319,9876.6396,False
'2012-05-11T14:00:00',0.93292,0.93318,0.93157,0.93203,11824.2803,0.93315,0.93368,0.93175,0.93227,11993.3496,True
'2012-05-11T15:00:00',0.93207,0.93289,0.93145,0.93276,12485.3096,0.93226,0.93312,0.93168,0.93299,13283.8496,True
'2012-05-11T16:00:00',0.93279,0.93468,0.93276,0.93372,14257.8604,0.933,0.93491,0.93299,0.93393,15472.8398,True
'2012-05-11T17:00:00',0.93372,0.9352,0.93348,0.93421,10434.9805,0.93393,0.93542,0.9337,0.93442,9829.5596,False
'2012-05-11T18:00:00',0.93419,0.93419,0.9336,0.93378,6442.2998,0.9344,0.93445,0.93387,0.93401,6056.8701,False
'2012-05-11T19:00:00',0.93378,0.93399,0.93263,0.93268,8384.8096,0.93399,0.93424,0.93291,0.93297,6759.0698,False
'2012-05-11T20:00:00',0.93268,0.93306,0.93171,0.93181,7104.3301,0.93297,0.93332,0.93194,0.93208,5902.9502,True
'2012-05-11T21:00:00',0.93179,0.93235,0.93169,0.93226,6358.8301,0.93206,0.93262,0.93198,0.93254,5606.8501,False
'2012-05-11T22:00:00',0.93222,0.93244,0.93107,0.93147,2147.4099,0.93252,0.93295,0.93175,0.93198,2029.12,True
'2012-05-13T23:00:00',0.93175,0.93324,0.93154,0.93276,3368.9099,0.93257,0.93399,0.93211,0.93339,3336.5601,False
'2012-05-14T00:00:00',0.93276,0.93328,0.93183,0.93205,4085.47,0.93321,0.9336,0.93214,0.93281,4151.2798,True
'2012-05-14T01:00:00',0.93205,0.9335,0.93205,0.93324,2613.51,0.93281,0.93376,0.93261,0.93352,2529.46,True
'2012-05-14T02:00:00',0.93322,0.9342,0.93304,0.93393,5901.48,0.9335,0.93448,0.93331,0.93421,6177.0,False
'2012-05-14T03:00:00',0.93393,0.93413,0.93298,0.93303,5447.8501,0.93418,0.93453,0.93326,0.93331,5347.7998,False
'2012-05-14T04:00:00',0.93303,0.93339,0.93198,0.93274,5831.0,0.93331,0.93367,0.93225,0.93302,4696.6499,True
'2012-05-14T05:00:00',0.93274,0.93331,0.93258,0.93327,3351.1499,0.93302,0.93358,0.93292,0.93353,2959.3501,False
'2012-05-14T06:00:00',0.93325,0.9343,0.93318,0.93324,3930.8999,0.93351,0.93459,0.93344,0.93352,3683.1799,False
'2012-05-14T07:00:00',0.93324,0.93363,0.93285,0.93291,5047.29,0.93352,0.93386,0.93309,0.93314,4865.0698,False
'2012-05-14T08:00:00',0.93289,0.93346,0.93209,0.93264,8993.0098,0.93312,0.93368,0.93232,0.93288,9496.04,False
'2012-05-14T09:00:00',0.93263,0.93285,0.93088,0.93131,13787.0098,0.93285,0.93306,0.93111,0.93154,14500.0596,False
'2012-05-14T10:00:00',0.93132,0.93136,0.92981,0.93003,13689.25,0.93156,0.93156,0.93002,0.93024,13422.4502,True
'2012-05-14T11:00:00',0.93002,0.93134,0.92975,0.93082,12111.4697,0.93025,0.93154,0.92999,0.93102,11750.5498,True
'2012-05-14T12:00:00',0.93081,0.93111,0.93053,0.93083,8457.9404,0.93102,0.93133,0.93074,0.93104,8308.5596,True
'2012-05-14T13:00:00',0.93081,0.93199,0.93056,0.93183,10151.1504,0.93102,0.93222,0.93077,0.93206,9809.9805,True
'2012-05-14T14:00:00',0.93184,0.93348,0.93169,0.9327,12722.5801,0.93205,0.93368,0.93192,0.93293,12612.3203,False
'2012-05-14T15:00:00',0.93273,0.9339,0.93225,0.93259,13578.2598,0.93295,0.93413,0.93245,0.93282,13502.6602,True
'2012-05-14T16:00:00',0.93257,0.9338,0.93221,0.93369,14833.1299,0.9328,0.93402,0.93246,0.93391,14626.2305,True
'2012-05-14T17:00:00',0.9337,0.93484,0.93352,0.93465,12263.1904,0.93392,0.93504,0.93369,0.93486,11774.7998,False
'2012-05-14T18:00:00',0.93468,0.93489,0.93402,0.93407,5620.3999,0.93487,0.93514,0.9343,0.93431,5401.5601,False
'2012-05-14T19:00:00',0.93409,0.93411,0.93293,0.93328,6901.6099,0.93434,0.9344,0.9332,0.93356,7578.6099,False
'2012-05-14T20:00:00',0.93331,0.93367,0.93211,0.93223,7221.0,0.93359,0.93395,0.93233,0.93251,6747.0,True
'2012-05-14T21:00:00',0.93223,0.93279,0.93202,0.93243,8678.9697,0.93249,0.93308,0.93232,0.9327,6814.2002,True
'2012-05-14T22:00:00',0.93243,0.93283,0.932,0.93247,5643.0801,0.9327,0.93316,0.9325,0.93284,5498.2598,False
'2012-05-14T23:00:00',0.93246,0.93282,0.93205,0.93216,953.85,0.93284,0.93349,0.93258,0.93259,1122.35,True
'2012-05-15T00:00:00',0.93221,0.93351,0.93217,0.93298,3907.6499,0.93264,0.93383,0.93258,0.93375,3980.4099,True
'2012-05-15T01:00:00',0.933,0.9335,0.93298,0.93336,2873.47,0.93367,0.93377,0.93328,0.93363,2361.6201,False
'2012-05-15T02:00:00',0.93332,0.93367,0.93274,0.93295,4202.8799,0.93361,0.93393,0.933,0.93321,4577.8501,False
'2012-05-15T03:00:00',0.93297,0.9334,0.93181,0.93287,7407.4102,0.93325,0.93405,0.93216,0.93316,7111.0298,True
'2012-05-15T04:00:00',0.93287,0.93312,0.93231,0.93303,5288.04,0.93316,0.93337,0.9326,0.93332,5047.0498,True
'2012-05-15T05:00:00',0.93311,0.93378,0.9329,0.9331,3440.79,0.93332,0.93403,0.93318,0.93336,4334.1001,True
'2012-05-15T06:00:00',0.93312,0.93438,0.93312,0.93396,4135.3198,0.9334,0.93464,0.9334,0.93423,4360.2002,True
'2012-05-15T07:00:00',0.93392,0.93471,0.93388,0.93427,7244.1802,0.93419,0.93493,0.93416,0.93473,5930.4702,False
'2012-05-15T08:00:00',0.93398,0.93501,0.93394,0.93419,11810.04,0.93493,0.93522,0.93431,0.93443,11975.4297,True
'2012-05-15T09:00:00',0.93421,0.93476,0.93381,0.93464,12243.3096,0.93444,0.93499,0.93401,0.93488,11750.4102,False
'2012-05-15T10:00:00',0.93467,0.93477,0.93327,0.93334,11533.4805,0.93489,0.93499,0.93349,0.93439,11034.5195,True
'2012-05-15T11:00:00',0.93339,0.93483,0.93336,0.93438,10150.0703,0.93441,0.93505,0.93374,0.9346,9607.3701,False
'2012-05-15T12:00:00',0.93436,0.93478,0.9336,0.93383,8835.7402,0.93454,0.935,0.93382,0.93407,8982.2197,True
'2012-05-15T13:00:00',0.93383,0.93533,0.93334,0.93517,8818.29,0.93407,0.93555,0.93356,0.93538,8669.4404,True
'2012-05-15T14:00:00',0.93514,0.93644,0.93482,0.93517,12730.5801,0.93534,0.93666,0.93515,0.93559,12628.4697,True
'2012-05-15T15:00:00',0.93513,0.93641,0.9345,0.93605,16865.0391,0.93553,0.93661,0.93472,0.93627,16758.1309,True
'2012-05-15T16:00:00',0.93603,0.93762,0.93603,0.9376,13660.6104,0.93628,0.93785,0.93628,0.93783,13873.7402,True
'2012-05-15T17:00:00',0.93761,0.93823,0.93662,0.93804,12214.8096,0.93785,0.93845,0.93686,0.93827,12231.0898,True
'2012-05-15T18:00:00',0.93803,0.93852,0.93766,0.93818,4485.2998,0.93824,0.93878,0.93793,0.93844,4919.2798,True
'2012-05-15T19:00:00',0.93818,0.93875,0.93761,0.93827,9185.2002,0.93846,0.93904,0.93788,0.93854,8396.5,True
'2012-05-15T20:00:00',0.93825,0.93912,0.93806,0.93832,8431.3096,0.93853,0.93939,0.93835,0.9386,8331.1504,False
'2012-05-15T21:00:00',0.93826,0.9384,0.93611,0.93658,11994.2402,0.93856,0.93867,0.93641,0.93686,12585.8301,True
'2012-05-15T22:00:00',0.93655,0.93737,0.93618,0.93726,4739.79,0.93685,0.93792,0.93649,0.93769,4862.3398,False
'2012-05-15T23:00:00',0.93726,0.93738,0.93648,0.93696,934.03,0.93768,0.93794,0.93716,0.93739,1346.23,False
'2012-05-16T00:00:00',0.93693,0.93745,0.93661,0.93666,3121.54,0.93734,0.93778,0.93694,0.93733,3493.6399,True
'2012-05-16T01:00:00',0.93668,0.93775,0.93647,0.93747,3116.1899,0.93712,0.93801,0.93682,0.93773,3172.05,False
'2012-05-16T02:00:00',0.93747,0.93812,0.93655,0.93743,4888.1201,0.93773,0.93839,0.93682,0.93772,6048.0,False
'2012-05-16T03:00:00',0.93743,0.93762,0.93603,0.93621,4821.1802,0.93772,0.93789,0.93632,0.9365,4985.1001,True
'2012-05-16T04:00:00',0.93625,0.93671,0.93569,0.9364,5726.2202,0.93652,0.93699,0.93598,0.93669,5578.2002,False
'2012-05-16T05:00:00',0.9364,0.93672,0.93546,0.93553,4305.1499,0.93669,0.93693,0.93572,0.9358,5012.8501,True
'2012-05-16T06:00:00',0.93556,0.93658,0.93532,0.93575,5997.7202,0.93582,0.93693,0.93561,0.93604,5808.6001,False
'2012-05-16T07:00:00',0.93578,0.93613,0.93516,0.93548,6064.3398,0.93607,0.93642,0.93538,0.93573,5768.5098,False
'2012-05-16T08:00:00',0.93548,0.93615,0.93487,0.93544,14398.3604,0.93573,0.93639,0.93511,0.93566,14399.7598,False
'2012-05-16T09:00:00',0.93546,0.93577,0.93386,0.93457,14961.1602,0.93569,0.93599,0.9341,0.93479,14644.1299,True
'2012-05-16T10:00:00',0.9346,0.93585,0.93371,0.93545,15003.8301,0.93482,0.93656,0.93395,0.93646,14852.5,True
'2012-05-16T11:00:00',0.93541,0.93639,0.9351,0.93597,14014.79,0.93645,0.93661,0.93533,0.93622,12811.4004,True
'2012-05-16T12:00:00',0.936,0.93679,0.93539,0.93678,11399.7402,0.93622,0.93702,0.93561,0.93702,11228.0801,True
'2012-05-16T13:00:00',0.93678,0.93758,0.93631,0.93736,11165.2305,0.93702,0.93779,0.93653,0.9376,10953.9697,False
'2012-05-16T14:00:00',0.93738,0.93813,0.93635,0.93661,14692.2305,0.93762,0.93836,0.93658,0.93683,14947.4805,True
'2012-05-16T15:00:00',0.93662,0.93816,0.93653,0.93752,13575.5195,0.93684,0.9384,0.93677,0.93776,14053.8301,False
'2012-05-16T16:00:00',0.93753,0.93885,0.93675,0.93686,13374.5703,0.93772,0.93907,0.93697,0.93708,13601.6699,False
'2012-05-16T17:00:00',0.93686,0.93836,0.93566,0.93669,14703.04,0.93707,0.93866,0.93588,0.93698,15176.5,False
'2012-05-16T18:00:00',0.93667,0.93677,0.93537,0.9361,5552.9302,0.93697,0.93709,0.93568,0.9363,6435.79,True
'2012-05-16T19:00:00',0.9361,0.9367,0.93565,0.93612,9427.7803,0.93632,0.93698,0.93593,0.93643,8798.21,False
'2012-05-16T20:00:00',0.9361,0.93654,0.93493,0.93609,13462.4102,0.93641,0.93701,0.93523,0.93639,12525.7998,False
'2012-05-16T21:00:00',0.93607,0.93641,0.93504,0.93569,9573.9902,0.93637,0.9367,0.93534,0.93599,9232.0498,True
'2012-05-16T22:00:00',0.93569,0.93607,0.93507,0.93591,5456.6299,0.93599,0.93652,0.93541,0.93629,5258.96,True
'2012-05-16T23:00:00',0.93594,0.93648,0.93552,0.93606,914.3202,0.93629,0.93713,0.93593,0.93644,1007.09,True
'2012-05-17T00:00:00',0.93594,0.93663,0.93579,0.93643,2089.4099,0.93634,0.93703,0.93618,0.93703,1829.0699,True
'2012-05-17T01:00:00',0.93642,0.93682,0.93606,0.93674,2812.8101,0.93703,0.93708,0.93631,0.93702,2676.1599,True
'2012-05-17T02:00:00',0.93671,0.93738,0.93657,0.93717,6907.3901,0.93699,0.93763,0.93683,0.93741,6932.1802,False
'2012-05-17T03:00:00',0.93717,0.93772,0.93638,0.93667,6311.0698,0.93738,0.93801,0.93663,0.93695,5660.8501,False
'2012-05-17T04:00:00',0.93667,0.93711,0.93607,0.93644,5551.23,0.93695,0.93737,0.93633,0.93673,4890.8999,True
'2012-05-17T05:00:00',0.93647,0.93685,0.93628,0.93666,4077.6899,0.93675,0.93712,0.93655,0.93693,3280.05,True
'2012-05-17T06:00:00',0.93666,0.93802,0.93633,0.93788,4972.71,0.9369,0.93831,0.93659,0.93811,4165.2002,True
'2012-05-17T07:00:00',0.93788,0.93869,0.93784,0.93867,6540.4199,0.93814,0.9389,0.93808,0.9389,5812.21,False
'2012-05-17T08:00:00',0.93867,0.93906,0.93821,0.93843,10053.7197,0.9389,0.93928,0.93841,0.93865,9208.8496,False
'2012-05-17T09:00:00',0.93845,0.93847,0.93763,0.93767,12509.6504,0.93867,0.93869,0.93785,0.93788,12513.7305,True
'2012-05-17T10:00:00',0.93767,0.9387,0.93727,0.93837,11286.3896,0.93788,0.93893,0.93748,0.9386,11700.5498,False
'2012-05-17T11:00:00',0.93837,0.93845,0.93762,0.93824,10523.0996,0.93858,0.93863,0.93784,0.93845,10108.0,True
'2012-05-17T12:00:00',0.93826,0.93843,0.93719,0.93826,10891.4297,0.93847,0.93865,0.93741,0.93848,11577.6396,True
'2012-05-17T13:00:00',0.93827,0.93904,0.93773,0.939,13519.1396,0.93851,0.93927,0.93794,0.93924,13321.2197,False
'2012-05-17T14:00:00',0.93896,0.93948,0.93782,0.93877,14130.3799,0.9392,0.93971,0.9384,0.93901,14325.04,False
'2012-05-17T15:00:00',0.93876,0.93882,0.93776,0.93844,14103.4297,0.939,0.93938,0.93816,0.93865,14498.4805,True
'2012-05-17T16:00:00',0.93839,0.94024,0.93645,0.9388,18318.7598,0.93863,0.94047,0.93667,0.93903,18511.9707,False
'2012-05-17T17:00:00',0.93881,0.93928,0.93677,0.93784,14034.1201,0.93905,0.9395,0.93695,0.93805,14586.1904,True
'2012-05-17T18:00:00',0.93785,0.93803,0.936,0.93785,13926.7998,0.93808,0.9383,0.93627,0.93813,13486.8301,True
'2012-05-17T19:00:00',0.93786,0.93922,0.93747,0.93865,10755.0996,0.93814,0.93951,0.93777,0.93895,10809.0098,False
'2012-05-17T20:00:00',0.93863,0.93914,0.93752,0.9378,9013.3496,0.93893,0.93941,0.93779,0.93808,8668.0498,False
'2012-05-17T21:00:00',0.9378,0.93833,0.93627,0.93631,10045.9805,0.93808,0.9386,0.93654,0.93659,9323.4004,False
'2012-05-17T22:00:00',0.93633,0.93656,0.93496,0.93501,7023.3599,0.93662,0.93698,0.93532,0.93544,7592.6099,True
'2012-05-17T23:00:00',0.93496,0.93641,0.93485,0.93636,2578.3101,0.93569,0.93741,0.93544,0.93684,2311.03,False
'2012-05-18T00:00:00',0.93641,0.93653,0.93508,0.93521,4187.9902,0.93684,0.93689,0.93559,0.93578,3980.97,True
'2012-05-18T01:00:00',0.93527,0.93624,0.93518,0.93572,2965.71,0.93576,0.9365,0.93552,0.93599,2768.8701,False
'2012-05-18T02:00:00',0.93572,0.93575,0.93267,0.93293,9840.9697,0.93599,0.93601,0.93294,0.93319,8071.9399,False
'2012-05-18T03:00:00',0.93296,0.93322,0.93188,0.93207,10098.5303,0.93322,0.93349,0.93215,0.93235,8490.9199,True
'2012-05-18T04:00:00',0.9321,0.93294,0.93189,0.93288,6073.5,0.93237,0.93322,0.93215,0.93315,5086.9502,False
'2012-05-18T05:00:00',0.93291,0.93322,0.93153,0.93162,6091.1001,0.93317,0.93347,0.93182,0.93188,5222.71,False
'2012-05-18T06:00:00',0.93162,0.93229,0.93084,0.93138,8682.8203,0.93188,0.93255,0.93112,0.93164,7324.73,False
'2012-05-18T07:00:00',0.9314,0.93158,0.92928,0.93078,11415.2803,0.93168,0.93185,0.92961,0.93101,9928.6797,True
'2012-05-18T08:00:00',0.93079,0.93187,0.92978,0.93153,14321.7402,0.93103,0.93211,0.92997,0.93169,14198.9502,True
'2012-05-18T09:00:00',0.93153,0.93265,0.93106,0.93201,15247.5498,0.93176,0.93287,0.9313,0.93223,15310.5801,False
'2012-05-18T10:00:00',0.93203,0.93269,0.93134,0.93193,13643.7002,0.93225,0.93292,0.93157,0.93217,13562.8301,True
'2012-05-18T11:00:00',0.93193,0.93293,0.93137,0.93254,12222.71,0.93217,0.93315,0.9316,0.93277,12094.1797,True
'2012-05-18T12:00:00',0.93256,0.9337,0.93252,0.93361,9883.4004,0.93279,0.93392,0.93272,0.93386,9772.6904,False
'2012-05-18T13:00:00',0.93362,0.9339,0.93206,0.93271,11240.4805,0.93388,0.93412,0.93228,0.93292,12166.79,True
'2012-05-18T14:00:00',0.93268,0.93307,0.93206,0.93276,11424.2803,0.93291,0.93329,0.93226,0.93297,12049.9902,False
'2012-05-18T15:00:00',0.93277,0.93287,0.93097,0.93144,12968.4102,0.93299,0.93307,0.93118,0.93167,13192.3496,False
'2012-05-18T16:00:00',0.93143,0.93233,0.93093,0.93099,13302.6396,0.93163,0.93253,0.93122,0.93122,13004.9297,False
'2012-05-18T17:00:00',0.93099,0.93127,0.92664,0.92697,16059.1104,0.93122,0.93153,0.92683,0.92719,15737.3398,True
'2012-05-18T18:00:00',0.92695,0.92864,0.92662,0.92757,12217.8799,0.92717,0.92893,0.9269,0.92783,11847.2402,False
'2012-05-18T19:00:00',0.92757,0.92796,0.92694,0.92704,11118.5801,0.92784,0.92823,0.92723,0.92731,9242.8496,False
'2012-05-18T20:00:00',0.92704,0.9271,0.92522,0.92547,10289.5498,0.92731,0.92738,0.92549,0.92574,9886.9199,False
'2012-05-18T21:00:00',0.92547,0.92633,0.92244,0.92252,14055.4502,0.92574,0.92662,0.92271,0.92279,13455.5898,True
'2012-05-18T22:00:00',0.92249,0.92511,0.9214,0.92462,4103.8799,0.92277,0.92587,0.92188,0.92563,4183.4502,True
'2012-05-20T23:00:00',0.92542,0.92568,0.92426,0.92516,998.596,0.92603,0.92682,0.92494,0.92569,993.3317,False
'2012-05-21T00:00:00',0.92532,0.92581,0.92381,0.92417,3298.7119,0.92568,0.92658,0.92428,0.9246,3557.0088,True
'2012-05-21T01:00:00',0.92417,0.92526,0.9232,0.92503,4658.9502,0.9246,0.92552,0.92349,0.92529,5207.73,True
'2012-05-21T02:00:00',0.92501,0.9264,0.9249,0.92579,10817.25,0.92526,0.92664,0.92508,0.92608,10057.1602,False
'2012-05-21T03:00:00',0.92578,0.92617,0.92518,0.92551,8510.7002,0.92604,0.92645,0.92544,0.92579,8958.3096,False
'2012-05-21T04:00:00',0.92551,0.92575,0.9242,0.92521,6004.3198,0.92579,0.92604,0.92446,0.92549,6168.3901,True
'2012-05-21T05:00:00',0.92515,0.92541,0.92459,0.92522,4582.3501,0.92543,0.92567,0.92485,0.92548,4468.2798,False
'2012-05-21T06:00:00',0.92524,0.92551,0.92481,0.92504,4674.8701,0.92551,0.92578,0.92507,0.92532,4058.1001,True
'2012-05-21T07:00:00',0.92511,0.92576,0.92469,0.92542,6796.29,0.92537,0.92599,0.92491,0.92565,6399.4502,False
'2012-05-21T08:00:00',0.9255,0.92642,0.92486,0.92497,11238.0498,0.92572,0.92663,0.92508,0.92521,11025.5195,True
'2012-05-21T09:00:00',0.92495,0.92665,0.92434,0.92623,14443.2598,0.92519,0.92688,0.92456,0.92647,13898.0596,True
'2012-05-21T10:00:00',0.92623,0.92709,0.92622,0.92654,11986.0898,0.92647,0.92731,0.92644,0.92676,11643.79,False
'2012-05-21T11:00:00',0.92652,0.92694,0.92581,0.9263,10699.2998,0.92674,0.92715,0.92604,0.92653,10406.0303,False
'2012-05-21T12:00:00',0.92628,0.92651,0.92595,0.92611,8693.6504,0.9265,0.92672,0.92618,0.92634,8379.8301,True
'2012-05-21T13:00:00',0.9261,0.92717,0.92608,0.92689,8708.0596,0.92633,0.92742,0.92625,0.92711,8961.6201,False
'2012-05-21T14:00:00',0.92689,0.92691,0.92582,0.9264,11790.1602,0.92711,0.92714,0.92602,0.9266,11662.1904,True
'2012-05-21T15:00:00',0.9264,0.92689,0.9259,0.92678,14862.6299,0.92658,0.92713,0.92612,0.927,14932.5898,True
'2012-05-21T16:00:00',0.92676,0.92797,0.92626,0.92695,15523.4805,0.92698,0.92819,0.92648,0.92716,15717.1699,False
'2012-05-21T17:00:00',0.92687,0.9272,0.92598,0.92664,11381.4297,0.9271,0.92742,0.92618,0.92685,11406.7197,True
'2012-05-21T18:00:00',0.92664,0.92731,0.92629,0.92719,6458.5898,0.92685,0.92756,0.92657,0.92746,7523.9199,True
'2012-05-21T19:00:00',0.92716,0.92783,0.92687,0.9276,7199.46,0.92744,0.92809,0.92712,0.92789,6472.3901,True
'2012-05-21T20:00:00',0.92763,0.9283,0.92728,0.92764,8356.8301,0.9279,0.92859,0.92756,0.92789,7107.8999,True
'2012-05-21T21:00:00',0.92761,0.92949,0.92726,0.92935,10719.7197,0.92787,0.92976,0.92751,0.92962,10823.8496,False
'2012-05-21T22:00:00',0.92927,0.92978,0.92865,0.92901,6984.71,0.92954,0.93004,0.92894,0.92949,6852.6201,True
'2012-05-21T23:00:00',0.92907,0.92963,0.92825,0.92954,1160.9,0.92948,0.93023,0.92882,0.92994,1397.72,False
'2012-05-22T00:00:00',0.92961,0.92974,0.92901,0.92947,3621.71,0.92994,0.93004,0.9293,0.92987,2867.79,False
'2012-05-22T01:00:00',0.92947,0.92962,0.92903,0.92942,2612.21,0.92993,0.93003,0.9293,0.9297,2513.96,True
'2012-05-22T02:00:00',0.92942,0.93033,0.92907,0.92981,6231.4199,0.9297,0.93061,0.92934,0.93009,5290.5801,False
'2012-05-22T03:00:00',0.92979,0.93011,0.9284,0.92969,7172.1899,0.93005,0.93038,0.92868,0.92995,6266.1802,False
'2012-05-22T04:00:00',0.92971,0.9299,0.92937,0.92946,3986.6399,0.92999,0.93015,0.92965,0.92972,3768.45,False
'2012-05-22T05:00:00',0.92943,0.92989,0.92874,0.92929,4081.6499,0.92971,0.93017,0.92902,0.92956,3111.1499,True
'2012-05-22T06:00:00',0.92929,0.93017,0.92898,0.92997,3022.95,0.92956,0.93043,0.92926,0.93023,3336.99,True
'2012-05-22T07:00:00',0.92997,0.93193,0.92981,0.93149,6134.9102,0.93025,0.93214,0.93009,0.93172,6726.2402,True
'2012-05-22T08:00:00',0.93151,0.93228,0.93128,0.93171,9687.1797,0.93174,0.93249,0.93148,0.93192,9426.1699,False
'2012-05-22T09:00:00',0.93168,0.93225,0.93119,0.9314,13197.2402,0.93191,0.93247,0.9314,0.93161,13159.8896,False
'2012-05-22T10:00:00',0.93141,0.93179,0.93031,0.93093,13206.0996,0.93164,0.932,0.93053,0.93115,12097.0996,False
'2012-05-22T11:00:00',0.93093,0.93108,0.92928,0.92943,14561.9805,0.93115,0.93129,0.92949,0.92965,14712.8301,True
'2012-05-22T12:00:00',0.92935,0.93032,0.92924,0.93013,10336.8203,0.92956,0.93055,0.92945,0.93034,10186.4502,True
'2012-05-22T13:00:00',0.93013,0.93131,0.92997,0.93038,10363.2803,0.93034,0.93153,0.93019,0.93062,10694.9805,True
'2012-05-22T14:00:00',0.93043,0.93111,0.92976,0.9304,13349.4297,0.93063,0.93133,0.92997,0.93062,13435.2197,False
'2012-05-22T15:00:00',0.93041,0.93085,0.92979,0.92979,13537.3701,0.93065,0.93143,0.9301,0.93141,13277.5596,True
'2012-05-22T16:00:00',0.92976,0.93165,0.9297,0.9315,15184.4902,0.93138,0.93188,0.93052,0.93171,14838.1699,False
'2012-05-22T17:00:00',0.93152,0.93187,0.93066,0.93103,11819.9102,0.93173,0.93208,0.93088,0.93126,11927.6904,False
'2012-05-22T18:00:00',0.93104,0.93107,0.92985,0.93021,6872.5801,0.93125,0.93129,0.93006,0.93048,8387.9404,False
'2012-05-22T19:00:00',0.93025,0.93056,0.92902,0.92962,10263.8096,0.93048,0.93084,0.92927,0.92989,9047.8096,False
'2012-05-22T20:00:00',0.92959,0.9301,0.92898,0.92916,10588.4697,0.92988,0.93037,0.92927,0.92943,9604.6504,True
'2012-05-22T21:00:00',0.92912,0.92976,0.92824,0.92973,15340.0498,0.9294,0.93004,0.92855,0.93,14916.9297,False
'2012-05-22T22:00:00',0.92974,0.92988,0.92832,0.92882,6608.1499,0.93003,0.93015,0.92865,0.92918,6469.0498,False
'2012-05-22T23:00:00',0.92877,0.92886,0.92647,0.92767,2945.4299,0.92913,0.92928,0.92721,0.92803,2251.1101,True
'2012-05-23T00:00:00',0.92762,0.92809,0.92701,0.92788,4621.9399,0.92803,0.92846,0.92733,0.92835,4489.4399,False
'2012-05-23T01:00:00',0.92788,0.92831,0.92637,0.92658,6257.7588,0.92835,0.92872,0.92665,0.92686,5535.7852,False
'2012-05-23T02:00:00',0.92655,0.92693,0.92589,0.92617,9631.2002,0.92683,0.92721,0.92615,0.92643,9152.3398,True
'2012-05-23T03:00:00',0.92613,0.92639,0.9248,0.92629,9179.4297,0.92641,0.92663,0.92506,0.92657,10192.1299,False
'2012-05-23T04:00:00',0.92627,0.92656,0.92511,0.92541,6785.2798,0.92653,0.92683,0.92537,0.92569,7055.8501,False
'2012-05-23T05:00:00',0.92539,0.92548,0.92417,0.92512,5553.6602,0.92565,0.92573,0.92443,0.9254,5816.4102,True
'2012-05-23T06:00:00',0.92512,0.9261,0.92427,0.92587,4378.9199,0.9254,0.92638,0.92455,0.92615,4125.0,True
'2012-05-23T07:00:00',0.92587,0.92613,0.92499,0.92606,5671.9199,0.92615,0.92633,0.92522,0.92627,5331.8501,False
'2012-05-23T08:00:00',0.92608,0.92666,0.92568,0.92592,11640.3496,0.92629,0.92689,0.92592,0.92611,11822.5898,False
'2012-05-23T09:00:00',0.92592,0.92652,0.925,0.92522,12923.54,0.92612,0.92673,0.92523,0.92546,12834.0898,False
'2012-05-23T10:00:00',0.92522,0.92669,0.92501,0.92512,16396.25,0.92546,0.92693,0.92522,0.92536,16476.0508,True
'2012-05-23T11:00:00',0.92512,0.92626,0.92487,0.92571,11281.4297,0.92534,0.92644,0.92507,0.92594,11347.5195,False
'2012-05-23T12:00:00',0.92571,0.92674,0.92528,0.92533,10969.6299,0.92594,0.92698,0.92547,0.92554,10649.2002,True
'2012-05-23T13:00:00',0.92535,0.92637,0.92528,0.92592,9188.9404,0.92556,0.92658,0.92549,0.92615,9543.9697,False
'2012-05-23T14:00:00',0.92594,0.92605,0.92451,0.92588,12372.8301,0.92615,0.92626,0.92474,0.9261,11208.5498,True
'2012-05-23T15:00:00',0.9259,0.9271,0.92488,0.92675,14274.8604,0.92611,0.92773,0.92511,0.92704,14251.4902,True
'2012-05-23T16:00:00',0.92681,0.9286,0.92593,0.9275,19905.6602,0.92701,0.9288,0.92672,0.92772,19765.6895,True
'2012-05-23T17:00:00',0.92748,0.92827,0.92719,0.92756,14448.1904,0.9277,0.92849,0.92741,0.92777,14540.0596,True
'2012-05-23T18:00:00',0.92753,0.92888,0.92681,0.92813,10418.5596,0.92776,0.92913,0.92706,0.92841,10407.5,True
'2012-05-23T19:00:00',0.92815,0.92976,0.92809,0.92945,11678.7695,0.92842,0.93004,0.92836,0.92974,10313.3701,True
'2012-05-23T20:00:00',0.92945,0.92971,0.92853,0.92956,12490.9502,0.92974,0.93,0.92879,0.92985,10926.9004,True
'2012-05-23T21:00:00',0.92959,0.93199,0.92924,0.93104,15125.7305,0.92986,0.93227,0.92954,0.93133,14326.6504,False
'2012-05-23T22:00:00',0.93107,0.93216,0.92997,0.92997,7355.7998,0.93134,0.93244,0.93048,0.93054,7277.7798,True
'2012-05-23T23:00:00',0.92992,0.9316,0.92977,0.93051,1301.3,0.93054,0.93248,0.93033,0.93094,1397.2,True
'2012-05-24T00:00:00',0.93057,0.93132,0.93011,0.93111,3160.3799,0.93094,0.93176,0.93042,0.93164,3538.75,False
'2012-05-24T01:00:00',0.93111,0.93138,0.92986,0.93,7555.0,0.93164,0.9318,0.9301,0.93026,6975.9199,True
'2012-05-24T02:00:00',0.93,0.93196,0.9296,0.93075,7396.0298,0.93023,0.93223,0.92989,0.93103,7508.5698,True
'2012-05-24T03:00:00',0.93072,0.93199,0.93054,0.93161,7179.3501,0.931,0.93225,0.93083,0.93187,6535.7998,True
'2012-05-24T04:00:00',0.93163,0.93233,0.92937,0.93194,6731.6602,0.93193,0.9326,0.93046,0.93222,7139.5,False
'2012-05-24T05:00:00',0.93192,0.93192,0.93039,0.93054,4859.0298,0.9322,0.93221,0.93065,0.9308,4968.8999,True
'2012-05-24T06:00:00',0.93057,0.93126,0.93007,0.93078,3859.9099,0.93083,0.93152,0.93033,0.93104,4084.05,True
'2012-05-24T07:00:00',0.9308,0.93232,0.93049,0.93188,6872.5801,0.93108,0.93257,0.93074,0.93232,6036.6001,True
'2012-05-24T08:00:00',0.93187,0.93344,0.93116,0.93297,11548.8096,0.93223,0.93372,0.93138,0.93319,11436.5098,False
'2012-05-24T09:00:00',0.93295,0.9335,0.93152,0.93192,16483.4805,0.93317,0.93391,0.93175,0.93237,15964.5898,False
'2012-05-24T10:00:00',0.93188,0.93228,0.93013,0.93065,14533.0303,0.93227,0.9327,0.93034,0.93087,14598.9902,True
'2012-05-24T11:00:00',0.93063,0.93342,0.93037,0.93338,13287.4502,0.93086,0.93365,0.93057,0.93358,11989.0596,True
'2012-05-24T12:00:00',0.93341,0.93442,0.93285,0.93421,11977.2305,0.93362,0.93464,0.93306,0.93445,10827.2305,True
'2012-05-24T13:00:00',0.93421,0.93618,0.93378,0.93569,11569.0,0.93445,0.93639,0.934,0.93583,10194.96,True
'2012-05-24T14:00:00',0.93564,0.9364,0.93359,0.93615,14115.9199,0.93583,0.93665,0.93416,0.93646,13601.0996,False
'2012-05-24T15:00:00',0.93615,0.93883,0.93459,0.93494,17916.9609,0.93646,0.93914,0.93495,0.93526,17582.2793,False
'2012-05-24T16:00:00',0.93492,0.93577,0.93339,0.93345,15291.6396,0.93519,0.936,0.9336,0.93366,15511.2998,True
'2012-05-24T17:00:00',0.93346,0.93451,0.93336,0.93408,13033.4902,0.93369,0.93472,0.93356,0.93432,12769.9297,False
'2012-05-24T18:00:00',0.93408,0.9341,0.9315,0.93214,9090.1104,0.93432,0.93437,0.93176,0.93243,9391.6104,False
'2012-05-24T19:00:00',0.93216,0.93287,0.93177,0.93182,10224.6904,0.93245,0.93323,0.93203,0.93209,10305.4102,True
'2012-05-24T20:00:00',0.9318,0.93334,0.93171,0.93266,9219.3799,0.93207,0.93363,0.932,0.93295,9376.4297,True
'2012-05-24T21:00:00',0.93266,0.93534,0.93252,0.93513,10183.9502,0.93292,0.93561,0.93281,0.9354,9907.6504,True
'2012-05-24T22:00:00',0.93514,0.93616,0.93493,0.93548,4358.6753,0.93543,0.93644,0.93522,0.93618,4311.0957,True
'2012-05-24T23:00:00',0.93537,0.93568,0.93429,0.93561,1519.75,0.93618,0.93639,0.93534,0.93604,1305.58,True
'2012-05-25T00:00:00',0.93564,0.93601,0.93505,0.93576,3807.3701,0.93601,0.93643,0.93538,0.93632,3645.4299,True
'2012-05-25T01:00:00',0.93585,0.93601,0.93482,0.93596,3171.71,0.93634,0.93643,0.93511,0.93623,3397.1599,True
'2012-05-25T02:00:00',0.93593,0.93725,0.9358,0.93636,5118.0498,0.9362,0.93752,0.93607,0.93665,6572.54,False
'2012-05-25T03:00:00',0.93631,0.93783,0.93585,0.93625,5616.8599,0.93657,0.93812,0.93611,0.93652,6164.5298,False
'2012-05-25T04:00:00',0.93621,0.93673,0.93462,0.93515,4554.73,0.9365,0.937,0.9349,0.93546,4593.6802,False
'2012-05-25T05:00:00',0.93512,0.93512,0.93359,0.93423,5306.2598,0.93543,0.93543,0.93387,0.93449,4774.9702,False
'2012-05-25T06:00:00',0.9342,0.93511,0.93392,0.93411,3115.8201,0.93446,0.93537,0.93421,0.93437,3281.1201,True
'2012-05-25T07:00:00',0.93413,0.93468,0.93365,0.93451,5191.0601,0.93441,0.93492,0.93389,0.93475,4682.5498,False
'2012-05-25T08:00:00',0.9345,0.93507,0.93392,0.93442,11577.4297,0.93472,0.93529,0.93413,0.93463,12159.6504,True
'2012-05-25T09:00:00',0.93439,0.93608,0.93425,0.93531,14133.6504,0.93462,0.93624,0.93448,0.93553,14134.04,False
'2012-05-25T10:00:00',0.93535,0.93565,0.93404,0.93404,12099.9805,0.93555,0.93587,0.93426,0.93426,12856.7695,False
'2012-05-25T11:00:00',0.93407,0.93434,0.93337,0.93397,10334.5703,0.93427,0.93457,0.93357,0.93418,10404.1201,True
'2012-05-25T12:00:00',0.93397,0.935,0.93388,0.93487,9727.2197,0.93418,0.9352,0.9341,0.9351,9777.0801,True
'2012-05-25T13:00:00',0.93487,0.93628,0.93466,0.9362,10317.5195,0.9351,0.9365,0.93489,0.93641,10275.0303,True
'2012-05-25T14:00:00',0.9362,0.93804,0.93613,0.93765,15306.7998,0.93639,0.93826,0.93635,0.93785,15471.9404,True
'2012-05-25T15:00:00',0.93767,0.93833,0.93635,0.93824,15404.21,0.93791,0.93849,0.93658,0.93847,15394.6797,False
'2012-05-25T16:00:00',0.93823,0.93827,0.93657,0.93771,14235.4004,0.93848,0.9385,0.9368,0.93795,14423.8896,False
'2012-05-25T17:00:00',0.93775,0.93847,0.93714,0.93769,11753.21,0.93796,0.9387,0.93738,0.93791,11768.9902,True
'2012-05-25T18:00:00',0.93767,0.93813,0.93732,0.93785,4734.1001,0.93789,0.93842,0.93757,0.93812,4986.0098,False
'2012-05-25T19:00:00',0.93788,0.93807,0.93742,0.93745,7423.1499,0.93813,0.93835,0.9377,0.93775,6475.2598,False
'2012-05-25T20:00:00',0.9375,0.93766,0.93678,0.93708,6253.3501,0.9378,0.93794,0.93708,0.93736,6522.0,False
'2012-05-25T21:00:00',0.93708,0.93767,0.93643,0.93654,7359.75,0.93736,0.93794,0.93671,0.93684,6461.1001,False
'2012-05-25T22:00:00',0.93654,0.93654,0.93527,0.93589,2094.3601,0.93684,0.93734,0.93589,0.93655,2121.52,True
'2012-05-27T23:00:00',0.93817,0.93891,0.93704,0.93761,2239.98,0.93898,0.93969,0.93756,0.93814,1822.08,True
'2012-05-28T00:00:00',0.93761,0.9396,0.93669,0.93944,4801.9302,0.93808,0.94006,0.93722,0.94006,4543.1499,False
'2012-05-28T01:00:00',0.93947,0.94069,0.93826,0.93842,4137.29,0.94006,0.94095,0.9385,0.9387,3805.3899,True
'2012-05-28T02:00:00',0.93839,0.94093,0.93832,0.94038,6433.0498,0.93866,0.94123,0.93861,0.94067,7593.77,True
'2012-05-28T03:00:00',0.94041,0.94095,0.93957,0.94074,4498.2002,0.94069,0.94124,0.93984,0.94104,4216.1299,False
'2012-05-28T04:00:00',0.94082,0.94093,0.93947,0.93969,4765.5298,0.94109,0.9412,0.93973,0.93996,3763.5,True
'2012-05-28T05:00:00',0.93969,0.9409,0.93935,0.94076,4856.23,0.93996,0.94118,0.93963,0.94105,4389.75,False
'2012-05-28T06:00:00',0.94076,0.94084,0.94,0.94038,3222.9399,0.94105,0.94109,0.94027,0.94062,3258.3999,True
'2012-05-28T07:00:00',0.94045,0.94162,0.94045,0.94108,5687.77,0.94073,0.94185,0.94072,0.94131,5559.1299,True
'2012-05-28T08:00:00',0.94107,0.94199,0.9409,0.94139,9668.4902,0.94128,0.94222,0.94112,0.94163,10341.75,True
'2012-05-28T09:00:00',0.94138,0.94266,0.94136,0.9426,13013.2002,0.9416,0.94287,0.94156,0.94282,12619.2197,False
'2012-05-28T10:00:00',0.94261,0.94264,0.94176,0.94231,11047.8701,0.94282,0.94286,0.94199,0.94254,10736.5703,True
'2012-05-28T11:00:00',0.94229,0.94357,0.94229,0.94348,9440.3203,0.94252,0.94378,0.94252,0.94371,9623.1797,False
'2012-05-28T12:00:00',0.9435,0.94381,0.9425,0.94347,9155.1104,0.94373,0.94403,0.94274,0.9437,8945.6396,True
'2012-05-28T13:00:00',0.94349,0.94401,0.9431,0.94356,6958.4902,0.94372,0.94419,0.94331,0.94378,6732.98,False
'2012-05-28T14:00:00',0.94353,0.94358,0.94283,0.943,6612.4502,0.94377,0.94378,0.94305,0.94328,6904.0298,True
'2012-05-28T15:00:00',0.94303,0.94462,0.94301,0.9445,8320.7695,0.94325,0.94484,0.94323,0.94474,8271.5098,False
'2012-05-28T16:00:00',0.94453,0.94457,0.94306,0.94402,9265.6201,0.94474,0.94479,0.94329,0.94424,9125.7998,False
'2012-05-28T17:00:00',0.94403,0.94414,0.94303,0.94375,6293.7002,0.94425,0.94438,0.94326,0.94397,6096.21,True
'2012-05-28T18:00:00',0.94377,0.94455,0.94355,0.94412,4803.52,0.94399,0.94483,0.94385,0.9444,4969.2002,False
'2012-05-28T19:00:00',0.94413,0.94423,0.94362,0.94403,1285.2,0.94443,0.94458,0.94409,0.94435,1444.48,False
'2012-05-28T20:00:00',0.94402,0.94402,0.94328,0.94341,1185.0464,0.94432,0.94441,0.94355,0.94368,1258.6791,True
'2012-05-28T21:00:00',0.94338,0.94385,0.94318,0.94372,1004.22,0.94367,0.94423,0.94356,0.944,1030.5,True
'2012-05-28T22:00:00',0.94368,0.94453,0.94311,0.94401,1469.4232,0.94398,0.94512,0.94353,0.94465,1485.4252,True
'2012-05-28T23:00:00',0.94401,0.94451,0.94362,0.94416,1190.74,0.94459,0.9453,0.94433,0.94464,895.58,False
'2012-05-29T00:00:00',0.94414,0.94452,0.94377,0.944,2349.71,0.94458,0.94484,0.9441,0.94457,2538.9199,False
'2012-05-29T01:00:00',0.94397,0.94408,0.94185,0.94219,4025.5701,0.94453,0.94461,0.94214,0.94248,4459.3198,True
'2012-05-29T02:00:00',0.94217,0.94258,0.94136,0.94244,5438.3101,0.94244,0.94284,0.94162,0.9427,6597.7202,True
'2012-05-29T03:00:00',0.94246,0.94381,0.94242,0.94357,4916.7402,0.94274,0.94408,0.94263,0.94382,5008.9502,False
'2012-05-29T04:00:00',0.94354,0.9438,0.94295,0.94346,4128.8701,0.94382,0.94406,0.94322,0.94372,4002.1499,True
'2012-05-29T05:00:00',0.94344,0.94468,0.94329,0.94442,3240.1499,0.94371,0.94493,0.94358,0.94471,3256.8,True
'2012-05-29T06:00:00',0.94445,0.94489,0.94412,0.94472,2781.1101,0.94473,0.94512,0.94441,0.94499,2834.55,True
'2012-05-29T07:00:00',0.94468,0.94601,0.94445,0.94565,5294.7798,0.94497,0.94623,0.94471,0.94611,5514.1802,False
'2012-05-29T08:00:00',0.94561,0.94684,0.94523,0.9457,12032.1504,0.94611,0.94704,0.94546,0.94593,11124.5801,True
'2012-05-29T09:00:00',0.94569,0.9464,0.94504,0.94571,14666.75,0.94592,0.94664,0.94525,0.94597,13762.29,False
'2012-05-29T10:00:00',0.94575,0.94577,0.94441,0.94466,12791.6299,0.94598,0.94601,0.94464,0.94486,12554.5898,False
'2012-05-29T11:00:00',0.9446,0.94483,0.94208,0.94237,13381.3398,0.94486,0.94505,0.94228,0.94256,12562.25,True
'2012-05-29T12:00:00',0.94237,0.94362,0.94208,0.94348,11137.5596,0.94256,0.94384,0.9423,0.94372,10223.8896,True
'2012-05-29T13:00:00',0.94347,0.94375,0.94266,0.94368,10031.5801,0.94369,0.94397,0.94288,0.94389,9461.3799,False
'2012-05-29T14:00:00',0.94368,0.94368,0.94292,0.94311,10419.1904,0.94388,0.94389,0.94313,0.94332,10367.2197,True
'2012-05-29T15:00:00',0.94307,0.94497,0.9428,0.94409,15364.5498,0.94328,0.94515,0.94302,0.94468,14863.6299,True
'2012-05-29T16:00:00',0.94397,0.94612,0.94336,0.94535,16603.6309,0.94466,0.94631,0.94356,0.94557,15710.5303,False
'2012-05-29T17:00:00',0.94537,0.94571,0.94382,0.94467,16229.3301,0.94559,0.94593,0.94406,0.9449,15911.46,True
'2012-05-29T18:00:00',0.94466,0.94527,0.94386,0.94473,9558.8301,0.94488,0.94553,0.94412,0.94501,10680.9502,True
'2012-05-29T19:00:00',0.94477,0.94565,0.94412,0.94538,8526.0898,0.94505,0.94592,0.9444,0.94567,8817.25,True
'2012-05-29T20:00:00',0.94537,0.94675,0.94515,0.9466,8047.73,0.94565,0.94704,0.94545,0.94687,8128.2002,False
'2012-05-29T21:00:00',0.94661,0.94665,0.94532,0.94561,10133.4902,0.9469,0.94694,0.94559,0.9459,9303.3799,True
'2012-05-29T22:00:00',0.9456,0.94656,0.94557,0.94586,7613.5898,0.9459,0.94694,0.94587,0.94634,7566.9902,False
'2012-05-29T23:00:00',0.94591,0.94617,0.94508,0.94582,2145.5601,0.94639,0.94706,0.94573,0.94623,2094.21,False
'2012-05-30T00:00:00',0.94583,0.94652,0.94541,0.94543,5101.1602,0.94621,0.94684,0.94586,0.94615,4186.0698,True
'2012-05-30T01:00:00',0.94543,0.9467,0.94543,0.94585,3975.27,0.94615,0.94699,0.94587,0.94612,3311.04,False
'2012-05-30T02:00:00',0.94582,0.94626,0.94508,0.9453,9150.6904,0.94609,0.94654,0.94536,0.94556,7319.0498,False
'2012-05-30T03:00:00',0.94533,0.94579,0.94224,0.94331,9261.7305,0.94559,0.94607,0.9425,0.94357,8176.7998,False
'2012-05-30T04:00:00',0.94327,0.9436,0.94249,0.94321,6401.1299,0.94352,0.94388,0.94275,0.94347,6070.73,False
'2012-05-30T05:00:00',0.94323,0.94365,0.94292,0.94316,4107.54,0.94351,0.94394,0.9432,0.94342,4255.9502,True
'2012-05-30T06:00:00',0.94318,0.94395,0.94299,0.94372,3646.6201,0.94346,0.94422,0.94328,0.944,3311.55,False
'2012-05-30T07:00:00',0.94375,0.94392,0.9426,0.94371,6497.7798,0.94402,0.94421,0.94286,0.94392,5326.6499,False
'2012-05-30T08:00:00',0.94373,0.94384,0.94286,0.9431,9997.2803,0.94394,0.94408,0.9431,0.94332,10399.8301,False
'2012-05-30T09:00:00',0.94311,0.94345,0.94215,0.94273,14916.54,0.94335,0.94366,0.94237,0.94296,14511.5898,False
'2012-05-30T10:00:00',0.94273,0.94275,0.94165,0.94228,13034.6797,0.94296,0.94296,0.94187,0.94252,12929.5,True
'2012-05-30T11:00:00',0.94227,0.94298,0.94117,0.94245,14028.4004,0.94249,0.9432,0.94139,0.94266,13123.1602,True
'2012-05-30T12:00:00',0.94249,0.94325,0.9422,0.94278,11937.0898,0.94268,0.94348,0.94243,0.94302,11798.0098,True
'2012-05-30T13:00:00',0.94281,0.94413,0.94193,0.94356,16139.6299,0.94302,0.94438,0.94232,0.94379,16806.3008,False
'2012-05-30T14:00:00',0.94356,0.94402,0.94189,0.94218,13164.4102,0.94379,0.94426,0.9421,0.94239,12692.4502,False
'2012-05-30T15:00:00',0.94219,0.94269,0.94082,0.94141,16026.4902,0.9424,0.9429,0.94102,0.94164,15639.6201,True
'2012-05-30T16:00:00',0.94141,0.94282,0.94064,0.94278,17195.9609,0.94164,0.94305,0.94085,0.94299,17832.7207,False
'2012-05-30T17:00:00',0.94281,0.94371,0.94206,0.94229,14663.0498,0.94298,0.94395,0.94228,0.9425,15151.0996,True
'2012-05-30T18:00:00',0.94228,0.94291,0.94182,0.94282,7232.3901,0.94248,0.9432,0.94209,0.9431,7421.96,True
'2012-05-30T19:00:00',0.94279,0.94373,0.94221,0.94324,9819.5898,0.94309,0.94402,0.94247,0.94352,10170.4004,False
'2012-05-30T20:00:00',0.94324,0.94368,0.94178,0.9423,9356.6104,0.94352,0.94396,0.94209,0.9426,9326.5498,True
'2012-05-30T21:00:00',0.94231,0.94367,0.94182,0.94317,11267.8203,0.94259,0.94395,0.94211,0.94346,9282.2998,False
'2012-05-30T22:00:00',0.94315,0.94366,0.94216,0.94226,5036.77,0.9434,0.94393,0.94253,0.94262,4415.73,True
'2012-05-30T23:00:00',0.94226,0.94331,0.94168,0.94297,1686.5,0.94264,0.94386,0.9423,0.94333,1314.14,False
'2012-05-31T00:00:00',0.94296,0.94333,0.94186,0.94188,4825.4902,0.94339,0.94364,0.94237,0.94251,4877.23,False
'2012-05-31T01:00:00',0.94188,0.94267,0.94174,0.94186,4078.27,0.94251,0.94291,0.942,0.94212,4242.3799,False
'2012-05-31T02:00:00',0.94186,0.94196,0.93984,0.94085,9849.7305,0.94214,0.94222,0.94011,0.94111,9275.2002,True
'2012-05-31T03:00:00',0.94086,0.9426,0.93985,0.94219,7838.6099,0.94115,0.94288,0.94014,0.94245,6785.4902,False
'2012-05-31T04:00:00',0.94221,0.94236,0.94124,0.94172,5615.8599,0.9425,0.94263,0.94151,0.942,5461.6499,False
'2012-05-31T05:00:00',0.94167,0.94257,0.94116,0.94121,4589.0698,0.94195,0.94286,0.94144,0.9415,4365.3799,True
'2012-05-31T06:00:00',0.9412,0.94203,0.94097,0.94152,5915.46,0.94146,0.94229,0.94123,0.9418,5208.3101,True
'2012-05-31T07:00:00',0.94154,0.94267,0.94143,0.9426,7524.8999,0.94183,0.9429,0.94171,0.94284,7893.8599,False
'2012-05-31T08:00:00',0.94258,0.94278,0.94176,0.94203,10287.5498,0.94279,0.94298,0.94196,0.94227,10747.46,False
'2012-05-31T09:00:00',0.94203,0.9427,0.9416,0.94192,14470.2002,0.94227,0.94293,0.94184,0.94216,14832.2695,True
'2012-05-31T10:00:00',0.94193,0.94321,0.94169,0.94263,13663.5703,0.94215,0.94342,0.94191,0.94284,13787.1299,True
'2012-05-31T11:00:00',0.94265,0.9437,0.94238,0.94336,13123.96,0.94286,0.94393,0.9426,0.94357,12420.9902,True
'2012-05-31T12:00:00',0.94338,0.94379,0.94287,0.94356,10596.2695,0.94359,0.94402,0.9431,0.94379,10656.1904,False
'2012-05-31T13:00:00',0.94353,0.94355,0.94223,0.94272,8675.3604,0.94375,0.94379,0.94243,0.94295,8804.4297,True
'2012-05-31T14:00:00',0.94272,0.94327,0.94132,0.94304,13749.5,0.94292,0.94349,0.94198,0.94324,13698.1396,False
'2012-05-31T15:00:00',0.94306,0.94382,0.94183,0.94238,14487.7695,0.94327,0.94407,0.94204,0.94258,14483.4297,True
'2012-05-31T16:00:00',0.94231,0.94281,0.94051,0.94247,17071.9102,0.94255,0.94304,0.94073,0.94268,16752.0391,True
'2012-05-31T17:00:00',0.9425,0.94395,0.94187,0.94317,14690.0098,0.94273,0.94416,0.94218,0.94339,14823.5098,True
'2012-05-31T18:00:00',0.94318,0.94563,0.94313,0.94557,10097.2197,0.94341,0.94592,0.94339,0.94582,9982.8203,False
'2012-05-31T19:00:00',0.94557,0.94648,0.94517,0.9453,11136.5098,0.94582,0.94669,0.94543,0.94557,11246.1504,True
'2012-05-31T20:00:00',0.94528,0.9461,0.9451,0.94561,10945.6104,0.94555,0.94639,0.94541,0.94585,10256.0303,True
'2012-05-31T21:00:00',0.9456,0.948,0.94537,0.94614,10759.9697,0.94587,0.94828,0.94567,0.94646,11095.5801,False
'2012-05-31T22:00:00',0.94612,0.94629,0.94494,0.94531,5728.6802,0.94646,0.94663,0.94526,0.94562,5481.0801,False
'2012-05-31T23:00:00',0.94536,0.94536,0.94434,0.94502,1494.9,0.94574,0.94599,0.94481,0.94538,1307.02,False
'2012-06-01T00:00:00',0.94506,0.94518,0.94396,0.94398,3933.1599,0.94544,0.94545,0.94424,0.94472,3042.0,True
'2012-06-01T01:00:00',0.94398,0.94453,0.94347,0.94421,4571.73,0.94472,0.94486,0.94374,0.94449,4023.3,False
'2012-06-01T02:00:00',0.94421,0.94496,0.94153,0.94164,7103.2798,0.94449,0.94522,0.94253,0.94283,5975.73,False
'2012-06-01T03:00:00',0.94164,0.94236,0.94011,0.94159,11269.04,0.94292,0.94304,0.94042,0.94185,9393.6299,True
'2012-06-01T04:00:00',0.94155,0.94257,0.94083,0.9422,6686.1802,0.94183,0.94285,0.94111,0.94246,6489.1299,False
'2012-06-01T05:00:00',0.9422,0.94241,0.9411,0.94186,5662.5,0.94246,0.94264,0.94138,0.94212,4660.2002,False
'2012-06-01T06:00:00',0.94181,0.94221,0.94116,0.94162,5107.5698,0.94209,0.94247,0.94143,0.94188,5743.1299,True
'2012-06-01T07:00:00',0.94164,0.94226,0.94125,0.94221,7843.54,0.94192,0.94247,0.94151,0.94244,7838.3701,True
'2012-06-01T08:00:00',0.9422,0.94264,0.94168,0.94242,10081.5098,0.94241,0.94287,0.9419,0.94264,9654.96,False
'2012-06-01T09:00:00',0.94244,0.94291,0.94128,0.94138,14125.54,0.94264,0.9432,0.94152,0.94159,13716.1299,False
'2012-06-01T10:00:00',0.94133,0.94148,0.93907,0.94038,14296.3496,0.94156,0.9417,0.9393,0.94059,14022.0195,True
'2012-06-01T11:00:00',0.9404,0.9408,0.93923,0.94038,13742.1904,0.94061,0.94102,0.93946,0.94062,12962.5098,False
'2012-06-01T12:00:00',0.94038,0.94055,0.93877,0.93944,10555.0098,0.94062,0.94076,0.93902,0.93966,9661.8496,True
'2012-06-01T13:00:00',0.93941,0.94002,0.93903,0.93969,10501.2305,0.93964,0.94025,0.93925,0.93991,10347.0703,False
'2012-06-01T14:00:00',0.93969,0.94063,0.93504,0.93689,16943.1309,0.93991,0.94086,0.93542,0.93711,16672.4297,True
'2012-06-01T15:00:00',0.93691,0.93886,0.93625,0.93805,18725.7148,0.93713,0.93908,0.93664,0.93826,17681.6055,False
'2012-06-01T16:00:00',0.93726,0.93912,0.93648,0.93726,17907.3809,0.93893,0.93936,0.93671,0.93747,17947.3906,False
'2012-06-01T17:00:00',0.93726,0.93858,0.93676,0.93679,14270.1299,0.93747,0.9388,0.93698,0.937,14232.6602,True
'2012-06-01T18:00:00',0.93682,0.93936,0.9365,0.93896,8606.4805,0.93702,0.93961,0.93673,0.93923,9290.2598,False
'2012-06-01T19:00:00',0.93893,0.93933,0.93729,0.93791,11750.0703,0.9392,0.93961,0.93757,0.93819,11019.6299,False
'2012-06-01T20:00:00',0.93793,0.93798,0.93617,0.937,13127.8398,0.93821,0.93827,0.93646,0.93728,12833.1797,False
'2012-06-01T21:00:00',0.937,0.93747,0.93587,0.93663,13410.2998,0.93723,0.93778,0.93623,0.93692,12469.2002,False
'2012-06-01T22:00:00',0.93663,0.93714,0.93477,0.9362,5870.5,0.93693,0.93804,0.9353,0.93743,5415.6802,True
'2012-06-03T23:00:00',0.93749,0.93751,0.93593,0.93692,2205.0774,0.93775,0.93853,0.93629,0.93768,1809.9396,False
'2012-06-04T00:00:00',0.93676,0.93718,0.93362,0.93418,5144.4102,0.93754,0.93788,0.93403,0.93478,4950.1299,False
'2012-06-04T01:00:00',0.93417,0.93528,0.93393,0.93401,5069.0,0.93476,0.93561,0.93422,0.93427,4614.8599,False
'2012-06-04T02:00:00',0.93406,0.93496,0.93326,0.93392,8264.7197,0.93432,0.93522,0.93358,0.93422,7348.6001,True
'2012-06-04T03:00:00',0.9339,0.93454,0.93347,0.93408,7096.0498,0.93421,0.9348,0.93373,0.93433,5327.7002,True
'2012-06-04T04:00:00',0.93408,0.9354,0.93361,0.93491,5847.9399,0.93433,0.93566,0.93387,0.93517,4639.21,False
'2012-06-04T05:00:00',0.93487,0.93509,0.93338,0.93411,6341.6401,0.93515,0.93537,0.93364,0.93437,4687.96,False
'2012-06-04T06:00:00',0.93411,0.93461,0.93383,0.93391,5152.23,0.93437,0.93487,0.93409,0.93417,3767.25,True
'2012-06-04T07:00:00',0.93388,0.93553,0.93378,0.93546,6072.5898,0.93414,0.93576,0.93405,0.93567,5778.0298,False
'2012-06-04T08:00:00',0.93548,0.93566,0.93428,0.93496,8889.5,0.93569,0.93589,0.93451,0.93519,8514.7598,True
'2012-06-04T09:00:00',0.93495,0.93523,0.93399,0.93497,11016.7197,0.93519,0.93548,0.93422,0.93518,10862.5898,False
'2012-06-04T10:00:00',0.93497,0.93534,0.93405,0.93485,9862.0029,0.93515,0.93557,0.93426,0.93506,9568.5967,True
'2012-06-04T11:00:00',0.93486,0.93618,0.93472,0.93588,9112.5596,0.93509,0.9364,0.93492,0.93611,8577.9404,True
'2012-06-04T12:00:00',0.93588,0.93724,0.93573,0.93722,8454.1602,0.93611,0.93746,0.93597,0.93746,7913.8701,True
'2012-06-04T13:00:00',0.93721,0.93828,0.93687,0.93779,9199.7002,0.93743,0.9385,0.93709,0.93802,8445.3604,False
'2012-06-04T14:00:00',0.93778,0.93858,0.93718,0.93755,10967.7998,0.93799,0.93881,0.93742,0.93778,10052.1602,False
'2012-06-04T15:00:00',0.93756,0.93761,0.93534,0.93562,15869.5898,0.93779,0.93784,0.93558,0.93585,15796.5596,False
'2012-06-04T16:00:00',0.93564,0.93624,0.93376,0.93383,16063.4404,0.93587,0.93647,0.93398,0.93404,15425.3896,True
'2012-06-04T17:00:00',0.93387,0.93447,0.93323,0.93391,11851.0098,0.93405,0.93466,0.93345,0.93412,11698.79,False
'2012-06-04T18:00:00',0.93389,0.93411,0.93267,0.93382,5699.1001,0.9341,0.93435,0.93292,0.93409,6352.6401,True
'2012-06-04T19:00:00',0.93378,0.93459,0.93265,0.93439,11738.8799,0.93404,0.93484,0.93291,0.93468,10001.1797,True
'2012-06-04T20:00:00',0.93442,0.93583,0.93405,0.93496,9818.9297,0.93469,0.93612,0.93435,0.93523,11956.2002,False
'2012-06-04T21:00:00',0.93497,0.93555,0.9337,0.93478,10056.8398,0.93524,0.93585,0.93399,0.93508,9344.25,False
'2012-06-04T22:00:00',0.93477,0.93508,0.93382,0.93452,5445.0801,0.93505,0.9354,0.93412,0.93502,4925.7002,False
'2012-06-04T23:00:00',0.93452,0.93472,0.93372,0.93397,1456.28,0.93503,0.9356,0.93432,0.93433,1290.4,True
'2012-06-05T00:00:00',0.93397,0.93488,0.93389,0.93454,2283.27,0.93438,0.93515,0.9342,0.93506,2792.3799,True
'2012-06-05T01:00:00',0.93456,0.93555,0.93446,0.93491,3640.6699,0.93507,0.93583,0.93482,0.93522,4303.8501,False
'2012-06-05T02:00:00',0.9349,0.93535,0.93394,0.93423,11386.3496,0.93521,0.93573,0.9342,0.93452,11144.6504,True
'2012-06-05T03:00:00',0.93425,0.93651,0.9338,0.93577,8841.5703,0.93452,0.93678,0.93406,0.93605,6555.4199,True
'2012-06-05T04:00:00',0.93577,0.93629,0.93565,0.93587,4568.0298,0.93605,0.93656,0.93587,0.93614,3588.1499,False
'2012-06-05T05:00:00',0.93588,0.93644,0.93487,0.93557,5691.3901,0.93617,0.9367,0.9351,0.9358,3840.1499,True
'2012-06-05T06:00:00',0.93567,0.93835,0.93282,0.93769,9566.7598,0.93582,0.93861,0.93376,0.93798,8701.21,True
'2012-06-05T07:00:00',0.93769,0.9399,0.93728,0.93943,8119.7402,0.93798,0.94011,0.93755,0.93965,8958.6396,True
'2012-06-05T08:00:00',0.9394,0.94035,0.93899,0.94026,12304.9502,0.93964,0.94058,0.93923,0.94047,11762.7803,True
'2012-06-05T09:00:00',0.94027,0.94176,0.93998,0.94139,15800.5703,0.94049,0.94199,0.94018,0.94162,14720.21,False
'2012-06-05T10:00:00',0.94138,0.9426,0.94069,0.94107,15095.4902,0.94161,0.94282,0.94094,0.94131,14487.7402,False
'2012-06-05T11:00:00',0.94107,0.94124,0.93953,0.93961,11721.3096,0.94131,0.94147,0.93976,0.93982,11703.4297,True
'2012-06-05T12:00:00',0.93961,0.94055,0.93941,0.93967,9013.4404,0.93982,0.94077,0.93963,0.93989,9425.2598,True
'2012-06-05T13:00:00',0.93967,0.94061,0.93892,0.94045,11828.0498,0.93986,0.94082,0.93911,0.94066,11523.6201,False
'2012-06-05T14:00:00',0.94048,0.94155,0.93974,0.93983,13726.8398,0.94068,0.94177,0.93997,0.94008,13277.04,False
'2012-06-05T15:00:00',0.93984,0.94004,0.93792,0.93857,14760.5898,0.94006,0.94026,0.93858,0.93913,14047.5,False
'2012-06-05T16:00:00',0.93806,0.94062,0.93803,0.93865,14637.79,0.9396,0.94085,0.9387,0.93889,14027.0498,False
'2012-06-05T17:00:00',0.93867,0.93953,0.9381,0.93857,11000.9199,0.93891,0.93976,0.93831,0.93881,10929.6299,True
'2012-06-05T18:00:00',0.9386,0.93959,0.93811,0.93865,11358.75,0.93882,0.93985,0.93838,0.93895,11169.8799,True
'2012-06-05T19:00:00',0.93868,0.9391,0.93815,0.93882,9587.2402,0.93892,0.93937,0.93842,0.93909,8760.0098,True
'2012-06-05T20:00:00',0.9388,0.94029,0.93873,0.93998,9579.5703,0.9391,0.94057,0.93902,0.94023,8326.5,False
'2012-06-05T21:00:00',0.93999,0.94067,0.93933,0.93933,7473.48,0.94028,0.94094,0.9396,0.93963,7022.7002,True
'2012-06-05T22:00:00',0.93933,0.94008,0.93914,0.93947,4368.0,0.93963,0.94063,0.93943,0.93983,4559.5498,True
'2012-06-05T23:00:00',0.93962,0.93998,0.93906,0.93977,948.32,0.93989,0.94077,0.93982,0.94019,866.46,True
'2012-06-06T00:00:00',0.93979,0.94083,0.93953,0.94056,2346.6699,0.94019,0.94123,0.93986,0.94105,2085.3799,True
'2012-06-06T01:00:00',0.94053,0.9427,0.94042,0.9419,5458.71,0.94105,0.94299,0.9409,0.94216,5978.54,True
'2012-06-06T02:00:00',0.9419,0.94265,0.94118,0.94239,7347.2202,0.94216,0.94297,0.94145,0.94267,7679.7002,True
'2012-06-06T03:00:00',0.94244,0.94776,0.94166,0.94675,10079.8799,0.9427,0.94807,0.94212,0.94704,10187.75,False
'2012-06-06T04:00:00',0.94672,0.94678,0.94559,0.94646,7498.0601,0.94701,0.94704,0.94585,0.94672,8209.7305,True
'2012-06-06T05:00:00',0.94649,0.94713,0.94575,0.94655,6631.9502,0.94673,0.94741,0.94601,0.94681,7683.5298,False
'2012-06-06T06:00:00',0.94658,0.94672,0.94586,0.94627,6025.5298,0.94681,0.94701,0.94613,0.94657,6668.25,False
'2012-06-06T07:00:00',0.9463,0.94673,0.94513,0.94536,8219.6104,0.94659,0.94701,0.94538,0.94557,7851.71,True
'2012-06-06T08:00:00',0.94536,0.94653,0.94501,0.94629,11384.4102,0.94557,0.94674,0.94523,0.94651,11364.7197,True
'2012-06-06T09:00:00',0.94629,0.94729,0.94536,0.94705,14768.0801,0.94653,0.9475,0.94555,0.94728,14814.9199,False
'2012-06-06T10:00:00',0.94705,0.94725,0.94591,0.94606,13276.3398,0.94728,0.94746,0.94613,0.9463,13150.3398,True
'2012-06-06T11:00:00',0.94604,0.94716,0.94587,0.94664,12198.9297,0.94628,0.94738,0.94609,0.94687,11854.8496,True
'2012-06-06T12:00:00',0.94664,0.94762,0.94621,0.9475,10437.54,0.94687,0.94782,0.94642,0.94774,9940.0,True
'2012-06-06T13:00:00',0.94751,0.94841,0.94693,0.9477,12872.9004,0.94774,0.94876,0.94717,0.94791,12287.8701,True
'2012-06-06T14:00:00',0.94773,0.94998,0.94752,0.94981,15624.0098,0.94795,0.9502,0.94773,0.95003,14620.2002,False
'2012-06-06T15:00:00',0.9498,0.9516,0.94906,0.94944,16483.3008,0.95004,0.95183,0.94927,0.94968,15955.9199,True
'2012-06-06T16:00:00',0.94944,0.95038,0.94873,0.94993,16297.25,0.94968,0.9506,0.94895,0.95015,15102.6602,False
'2012-06-06T17:00:00',0.94991,0.95002,0.94856,0.94866,14122.1904,0.95013,0.95026,0.94876,0.94887,13847.9502,False
'2012-06-06T18:00:00',0.94866,0.94877,0.94693,0.94776,9760.5195,0.94888,0.94912,0.94718,0.94799,9784.0703,False
'2012-06-06T19:00:00',0.9478,0.94799,0.94691,0.94715,10769.6201,0.94803,0.94827,0.94718,0.94744,10054.0596,True
'2012-06-06T20:00:00',0.94711,0.94875,0.9465,0.94842,11990.0996,0.94741,0.94905,0.94679,0.9487,10814.0996,False
'2012-06-06T21:00:00',0.94847,0.94849,0.94696,0.94762,10788.4502,0.9487,0.94873,0.94724,0.9479,9927.6104,False
'2012-06-06T22:00:00',0.94763,0.9481,0.94697,0.94712,5936.8901,0.9479,0.94839,0.94752,0.94768,6162.5698,False
'2012-06-06T23:00:00',0.94717,0.94765,0.94667,0.94684,2427.98,0.94773,0.94833,0.94723,0.94736,1865.6,False
'2012-06-07T00:00:00',0.94682,0.94774,0.94637,0.94683,3594.6899,0.94728,0.94806,0.94671,0.94735,3596.74,False
'2012-06-07T01:00:00',0.94683,0.94708,0.94593,0.94633,3585.1899,0.94735,0.94748,0.9462,0.94661,4118.2402,False
'2012-06-07T02:00:00',0.94637,0.94712,0.94496,0.94514,7919.1899,0.94663,0.94742,0.94523,0.9454,8413.9502,True
'2012-06-07T03:00:00',0.94514,0.95147,0.94443,0.95136,9498.9404,0.9454,0.95176,0.94509,0.95165,9800.0303,False
'2012-06-07T04:00:00',0.95133,0.95168,0.95015,0.95072,6610.8901,0.95162,0.95195,0.95043,0.95099,6210.1499,True
'2012-06-07T05:00:00',0.95074,0.95123,0.95036,0.95079,5310.2402,0.95103,0.95149,0.9506,0.95105,4399.2002,True
'2012-06-07T06:00:00',0.95082,0.95148,0.95067,0.9511,5105.6699,0.95108,0.95177,0.95095,0.95137,4453.5,True
'2012-06-07T07:00:00',0.95113,0.95253,0.95095,0.95192,5263.25,0.9514,0.95273,0.95124,0.95215,5927.8599,False
'2012-06-07T08:00:00',0.95191,0.95191,0.9503,0.95118,10744.4102,0.95217,0.95217,0.95049,0.95142,10142.4502,True
'2012-06-07T09:00:00',0.95118,0.95178,0.95057,0.9512,13398.6299,0.95142,0.952,0.95079,0.95141,13226.4004,False
'2012-06-07T10:00:00',0.95121,0.95174,0.95059,0.95082,12248.4102,0.95143,0.95198,0.95082,0.95107,12546.6699,False
'2012-06-07T11:00:00',0.95081,0.95101,0.94862,0.94879,11834.0996,0.95104,0.95124,0.94884,0.94901,11822.5801,True
'2012-06-07T12:00:00',0.94878,0.95015,0.94742,0.95015,10773.4199,0.94898,0.95049,0.94762,0.95049,10689.9902,True
'2012-06-07T13:00:00',0.95016,0.95329,0.95016,0.95273,12100.8701,0.95052,0.95368,0.95052,0.95295,12364.8301,False
'2012-06-07T14:00:00',0.95274,0.95287,0.95052,0.95114,13297.6904,0.95297,0.95311,0.95075,0.95136,12675.1602,True
'2012-06-07T15:00:00',0.95112,0.95207,0.95082,0.95135,15479.1104,0.95134,0.95228,0.95103,0.95157,14973.4102,False
'2012-06-07T16:00:00',0.95132,0.95149,0.94973,0.94989,18217.8594,0.95156,0.95176,0.94991,0.95014,17803.0996,False
'2012-06-07T17:00:00',0.9499,0.95051,0.94892,0.9495,14166.46,0.95016,0.95073,0.94915,0.94973,13836.7695,True
'2012-06-07T18:00:00',0.94952,0.95026,0.94897,0.94966,7911.0098,0.94975,0.95054,0.94921,0.94994,7782.4902,False
'2012-06-07T19:00:00',0.94966,0.94968,0.94735,0.94752,10927.2998,0.94995,0.94997,0.94765,0.94782,11994.2695,True
'2012-06-07T20:00:00',0.94751,0.94807,0.94733,0.94776,8504.0996,0.94779,0.94837,0.94762,0.94804,7422.0,False
'2012-06-07T21:00:00',0.94776,0.94789,0.94511,0.94635,10763.6396,0.94804,0.94816,0.94541,0.94665,9635.25,False
'2012-06-07T22:00:00',0.94635,0.94655,0.9455,0.94597,5847.1499,0.94665,0.94685,0.94589,0.94633,5736.2998,False
'2012-06-07T23:00:00',0.94597,0.94674,0.94511,0.94547,1551.6112,0.94623,0.94728,0.94575,0.94583,1410.0612,True
'2012-06-08T00:00:00',0.94557,0.94634,0.94519,0.94616,2738.4299,0.94583,0.94685,0.9455,0.94673,2679.54,True
'2012-06-08T01:00:00',0.94616,0.94744,0.9461,0.94695,3057.23,0.94672,0.94771,0.94638,0.94722,3093.8799,False
'2012-06-08T02:00:00',0.94698,0.94703,0.94443,0.94524,11149.2197,0.94722,0.9473,0.94473,0.94552,10674.1201,True
'2012-06-08T03:00:00',0.94524,0.94612,0.94425,0.94579,10795.8701,0.94553,0.94672,0.94452,0.94606,10643.5898,False
'2012-06-08T04:00:00',0.94575,0.94578,0.944,0.94512,8934.8604,0.94607,0.94607,0.94429,0.9454,8760.2305,True
'2012-06-08T05:00:00',0.94515,0.94664,0.94504,0.94537,5378.6299,0.94544,0.94693,0.94531,0.94566,5246.0698,True
'2012-06-08T06:00:00',0.94537,0.94663,0.94462,0.94643,7222.0898,0.94566,0.9469,0.94488,0.94671,5955.0801,False
'2012-06-08T07:00:00',0.94647,0.94647,0.94516,0.94538,8311.0,0.94673,0.94673,0.94538,0.9456,7964.25,True
'2012-06-08T08:00:00',0.9454,0.94787,0.94513,0.94728,11985.9502,0.94562,0.94806,0.94535,0.94753,11893.1201,False
'2012-06-08T09:00:00',0.94734,0.94792,0.94631,0.94638,11664.0996,0.94754,0.94818,0.94657,0.94664,12127.6201,True
'2012-06-08T10:00:00',0.94641,0.94824,0.94618,0.94755,13106.8799,0.94665,0.94846,0.9464,0.94777,13328.5898,True
'2012-06-08T11:00:00',0.94755,0.94938,0.94745,0.94827,12295.3896,0.94777,0.94958,0.94767,0.94848,12115.3799,False
'2012-06-08T12:00:00',0.94825,0.94939,0.94799,0.94824,10880.9102,0.94847,0.94961,0.94823,0.94846,11150.3496,True
'2012-06-08T13:00:00',0.94826,0.94949,0.94805,0.9492,9975.4502,0.94847,0.94973,0.94823,0.94943,9820.0703,False
'2012-06-08T14:00:00',0.9492,0.94974,0.94815,0.9492,13272.6201,0.94943,0.94997,0.94839,0.94941,13334.3301,True
'2012-06-08T15:00:00',0.94919,0.94998,0.94879,0.94921,13371.4297,0.94942,0.95019,0.94899,0.94969,13036.4697,True
'2012-06-08T16:00:00',0.94921,0.95131,0.94886,0.9513,14035.5801,0.94969,0.95152,0.94907,0.95148,13888.8496,False
'2012-06-08T17:00:00',0.95133,0.95133,0.94897,0.94933,11658.5498,0.95154,0.95154,0.94918,0.94953,11909.7998,False
'2012-06-08T18:00:00',0.94934,0.94984,0.94886,0.9493,7050.3398,0.94956,0.9501,0.94913,0.94955,7495.8101,True
'2012-06-08T19:00:00',0.94936,0.95034,0.94916,0.94935,9763.5498,0.94956,0.9506,0.94941,0.94963,8362.3096,True
'2012-06-08T20:00:00',0.94933,0.95106,0.94895,0.95082,9597.2998,0.94958,0.95133,0.9492,0.95106,8090.8501,True
'2012-06-08T21:00:00',0.95086,0.95327,0.95064,0.95294,8877.6104,0.95114,0.95352,0.9509,0.95324,8070.6001,False
'2012-06-08T22:00:00',0.95293,0.95349,0.95067,0.95131,3688.6499,0.95325,0.95417,0.95149,0.95199,3628.4299,False
'2012-06-10T23:00:00',0.94887,0.9498,0.94749,0.94771,5422.0298,0.94973,0.95088,0.94832,0.94832,4332.5,True
'2012-06-11T00:00:00',0.94773,0.95035,0.94683,0.94892,7678.71,0.94826,0.95093,0.94738,0.94957,7655.8901,False
'2012-06-11T01:00:00',0.94894,0.94921,0.94682,0.94821,6062.4702,0.94954,0.94978,0.94721,0.94849,5304.5898,True
'2012-06-11T02:00:00',0.94825,0.94981,0.94779,0.94932,8934.5098,0.9485,0.95008,0.94807,0.94958,8581.2002,False
'2012-06-11T03:00:00',0.94934,0.94971,0.94852,0.94883,5869.2598,0.94962,0.94998,0.94879,0.94912,5536.3501,False
'2012-06-11T04:00:00',0.9488,0.94942,0.94821,0.94865,3011.7,0.94909,0.94968,0.94847,0.94893,2862.3,True
'2012-06-11T05:00:00',0.94863,0.94953,0.94855,0.94908,3339.3799,0.94889,0.9498,0.94881,0.9493,2622.8301,False
'2012-06-11T06:00:00',0.94904,0.94912,0.94859,0.94889,2011.26,0.9493,0.9494,0.94885,0.94917,2209.73,True
'2012-06-11T07:00:00',0.94886,0.94916,0.94857,0.94897,4167.4502,0.94915,0.94941,0.9488,0.94919,4511.6699,True
'2012-06-11T08:00:00',0.94897,0.94955,0.94827,0.94923,11091.1504,0.94919,0.94978,0.94857,0.94944,10950.9502,True
'2012-06-11T09:00:00',0.94924,0.95032,0.94907,0.95027,15711.8799,0.94944,0.95054,0.94929,0.95048,15454.7305,True
'2012-06-11T10:00:00',0.95024,0.95075,0.94986,0.95068,12727.1201,0.95047,0.95096,0.95009,0.95088,13129.79,False
'2012-06-11T11:00:00',0.95063,0.95113,0.94956,0.95048,12300.4404,0.95084,0.95135,0.94977,0.95071,12263.3799,True
'2012-06-11T12:00:00',0.95046,0.95191,0.95032,0.95177,10108.8301,0.95069,0.95212,0.95054,0.95199,11138.6904,True
'2012-06-11T13:00:00',0.95179,0.95288,0.95147,0.95274,12207.79,0.95201,0.9531,0.9517,0.95298,11726.0498,False
'2012-06-11T14:00:00',0.95273,0.95313,0.95207,0.95242,11023.3203,0.95295,0.95336,0.95228,0.95264,11016.4404,False
'2012-06-11T15:00:00',0.9524,0.95267,0.95143,0.95193,14628.8096,0.95262,0.95289,0.95165,0.95214,14420.4297,True
'2012-06-11T16:00:00',0.95193,0.95318,0.95056,0.9531,17767.0801,0.95214,0.95339,0.95078,0.95331,17913.6895,False
'2012-06-11T17:00:00',0.95307,0.95398,0.95237,0.95304,15414.6504,0.9533,0.95419,0.95261,0.95328,15232.5303,False
'2012-06-11T18:00:00',0.95304,0.95362,0.95252,0.95256,7616.9302,0.95328,0.9539,0.95275,0.95281,7727.27,False
'2012-06-11T19:00:00',0.95254,0.95269,0.95146,0.95146,8169.0,0.9528,0.95294,0.95171,0.95173,7626.8198,False
'2012-06-11T20:00:00',0.95147,0.95164,0.94948,0.95022,11031.8398,0.95168,0.9519,0.94973,0.95048,9539.71,False
'2012-06-11T21:00:00',0.95022,0.95055,0.94901,0.94924,11168.8496,0.95048,0.95081,0.94928,0.94955,9169.3496,False
'2012-06-11T22:00:00',0.94924,0.94992,0.94859,0.94892,6974.8198,0.94958,0.95019,0.94922,0.94924,6118.5,True
'2012-06-11T23:00:00',0.94892,0.94968,0.94877,0.94937,1942.37,0.94928,0.95033,0.94926,0.94978,1587.02,True
'2012-06-12T00:00:00',0.94937,0.95057,0.94911,0.94986,4843.3999,0.94979,0.95089,0.94949,0.95025,4550.1401,True
'2012-06-12T01:00:00',0.94983,0.95079,0.94897,0.95054,3518.9099,0.95019,0.95106,0.94942,0.95083,3667.3899,True
'2012-06-12T02:00:00',0.95051,0.95152,0.94948,0.95102,7386.6401,0.9508,0.95181,0.94972,0.95129,7855.1299,False
'2012-06-12T03:00:00',0.95099,0.95132,0.95033,0.95091,5831.6401,0.95126,0.95159,0.95064,0.95119,5929.4399,True
'2012-06-12T04:00:00',0.95093,0.9516,0.95051,0.95148,4141.0498,0.95123,0.95187,0.95079,0.95175,4671.2998,True
'2012-06-12T05:00:00',0.95151,0.95183,0.95104,0.95161,4227.9902,0.95178,0.95211,0.95132,0.95189,5213.7002,True
'2012-06-12T06:00:00',0.95158,0.9522,0.95143,0.95208,4489.73,0.95186,0.95249,0.95169,0.95232,6023.8599,False
'2012-06-12T07:00:00',0.95209,0.95219,0.95086,0.95169,4974.3101,0.95232,0.95247,0.95115,0.95193,5546.1602,True
'2012-06-12T08:00:00',0.95169,0.95231,0.95102,0.95173,9541.4902,0.95193,0.95254,0.95124,0.95195,9336.3398,False
'2012-06-12T09:00:00',0.95173,0.95204,0.95069,0.95098,15635.5596,0.95195,0.95223,0.95091,0.95122,15056.8096,True
'2012-06-12T10:00:00',0.95099,0.95241,0.95072,0.95188,13614.3701,0.95121,0.95263,0.95095,0.95212,14450.1904,False
'2012-06-12T11:00:00',0.95187,0.95222,0.95128,0.95153,13346.75,0.95209,0.95245,0.9515,0.95176,14043.5801,True
'2012-06-12T12:00:00',0.95153,0.9522,0.95146,0.95189,11964.5596,0.95177,0.95243,0.95168,0.9521,12248.0098,True
'2012-06-12T13:00:00',0.95187,0.95246,0.95125,0.95218,10465.96,0.95208,0.95269,0.95147,0.9524,10154.25,True
'2012-06-12T14:00:00',0.95217,0.95417,0.95193,0.954,13132.3301,0.9524,0.95438,0.95215,0.95421,13260.9697,True
'2012-06-12T15:00:00',0.95397,0.95466,0.95297,0.95414,17113.7305,0.95419,0.95489,0.95319,0.95435,16296.2998,False
'2012-06-12T16:00:00',0.95408,0.9549,0.9534,0.95408,18573.8203,0.9543,0.95511,0.95359,0.95432,18323.0,True
'2012-06-12T17:00:00',0.9541,0.95557,0.95396,0.95509,14274.3398,0.95432,0.95579,0.95417,0.95528,14567.6201,False
'2012-06-12T18:00:00',0.95509,0.95513,0.95399,0.95405,6020.6099,0.9553,0.9554,0.95428,0.95433,7167.25,False
'2012-06-12T19:00:00',0.95405,0.95437,0.9532,0.95324,11546.7002,0.95433,0.95464,0.95349,0.95352,11704.5195,True
'2012-06-12T20:00:00',0.95322,0.95479,0.95322,0.95464,9228.4199,0.9535,0.95504,0.95348,0.9549,10102.5,True
'2012-06-12T21:00:00',0.95464,0.9558,0.95401,0.95544,8296.1396,0.9549,0.95611,0.95429,0.95572,9728.4004,True
'2012-06-12T22:00:00',0.95542,0.9569,0.95531,0.9563,5235.8232,0.9557,0.95719,0.95559,0.9569,4905.022,False
'2012-06-12T23:00:00',0.9563,0.9565,0.955,0.9557,2447.729,0.957,0.9574,0.95571,0.9564,2445.46,True
'2012-06-13T00:00:00',0.9556,0.9568,0.9556,0.9566,1940.0243,0.9564,0.9572,0.9561,0.9571,1928.8495,False
'2012-06-13T01:00:00',0.9567,0.95673,0.95537,0.9556,2273.2656,0.9571,0.9571,0.95565,0.9559,2265.0042,False
'2012-06-13T02:00:00',0.9555,0.956,0.95486,0.95541,5255.1377,0.9558,0.9563,0.95515,0.95567,5396.3467,True
'2012-06-13T03:00:00',0.95538,0.95606,0.95518,0.95576,6537.5,0.95565,0.95632,0.95542,0.95603,5884.6499,True
'2012-06-13T04:00:00',0.95576,0.95659,0.95558,0.95648,4632.75,0.95603,0.95688,0.95586,0.95677,5402.1001,True
'2012-06-13T05:00:00',0.95648,0.95689,0.95609,0.9566,4099.8901,0.95677,0.95718,0.95635,0.95688,4040.48,False
'2012-06-13T06:00:00',0.9566,0.95669,0.95559,0.95615,3992.48,0.95688,0.95694,0.95588,0.95642,3134.9299,False
'2012-06-13T07:00:00',0.95615,0.95632,0.95581,0.95616,4953.0,0.95642,0.9566,0.95604,0.9564,4004.8201,False
'2012-06-13T08:00:00',0.95615,0.95639,0.95503,0.95586,13238.1504,0.95637,0.9566,0.95525,0.9561,12009.7803,True
'2012-06-13T09:00:00',0.95585,0.9565,0.95535,0.95613,16566.1699,0.95608,0.95672,0.95558,0.95635,16128.9004,False
'2012-06-13T10:00:00',0.95611,0.95676,0.95504,0.95513,13353.7998,0.95633,0.95699,0.95528,0.95534,13451.0498,False
'2012-06-13T11:00:00',0.95509,0.95591,0.95421,0.95434,14127.8203,0.95532,0.95613,0.95445,0.95457,13646.5996,True
'2012-06-13T12:00:00',0.95436,0.95592,0.95426,0.95514,11541.7998,0.95458,0.95619,0.95449,0.95532,10867.9404,True
'2012-06-13T13:00:00',0.95514,0.95608,0.95504,0.95538,10710.2305,0.95532,0.95631,0.95525,0.9556,10116.2598,False
'2012-06-13T14:00:00',0.9554,0.95582,0.95418,0.95475,14157.5596,0.95562,0.95605,0.95441,0.95494,13158.9404,True
'2012-06-13T15:00:00',0.95476,0.95577,0.95457,0.9552,14830.6797,0.95498,0.95599,0.95477,0.95544,15271.5898,False
'2012-06-13T16:00:00',0.95518,0.95586,0.95423,0.9544,16065.3496,0.95538,0.95609,0.95444,0.95462,16340.8799,False
'2012-06-13T17:00:00',0.95443,0.95448,0.95017,0.95058,14463.1504,0.95464,0.9547,0.95035,0.9508,14813.1396,True
'2012-06-13T18:00:00',0.95058,0.95236,0.95033,0.95227,7472.8701,0.9508,0.95261,0.95061,0.95253,7942.3701,False
'2012-06-13T19:00:00',0.95229,0.95243,0.95101,0.95127,10064.04,0.95257,0.95273,0.95132,0.95154,9293.2803,False
'2012-06-13T20:00:00',0.95126,0.95198,0.95039,0.9509,10350.1104,0.95155,0.95225,0.95066,0.9512,10087.0801,False
'2012-06-13T21:00:00',0.9509,0.95128,0.94918,0.94988,12068.25,0.95119,0.95157,0.94947,0.95017,11098.5801,True
'2012-06-13T22:00:00',0.94992,0.95058,0.94944,0.94987,6053.1499,0.95019,0.95084,0.9498,0.95048,5688.0898,True
'2012-06-13T23:00:00',0.94977,0.95036,0.94902,0.9503,1611.8678,0.95038,0.95108,0.94981,0.95066,1406.183,False
'2012-06-14T00:00:00',0.95037,0.95075,0.94987,0.95005,2282.22,0.95076,0.95101,0.95009,0.95054,2209.21,True
'2012-06-14T01:00:00',0.95015,0.9506,0.94954,0.9503,2599.3501,0.9506,0.95084,0.94981,0.95057,3030.3,False
'2012-06-14T02:00:00',0.9503,0.95078,0.94997,0.95028,5762.4702,0.95053,0.95107,0.95024,0.95053,5108.3999,True
'2012-06-14T03:00:00',0.95026,0.95096,0.95004,0.95053,5508.0898,0.95053,0.95123,0.9503,0.95079,5062.0498,True
'2012-06-14T04:00:00',0.95059,0.95134,0.95032,0.95113,2845.3501,0.95085,0.9516,0.95058,0.9514,4009.6499,True
'2012-06-14T05:00:00',0.95116,0.95221,0.9511,0.95171,4106.1001,0.95142,0.95249,0.95136,0.95201,4731.8999,False
'2012-06-14T06:00:00',0.95169,0.95195,0.9507,0.95097,4915.5,0.95198,0.95221,0.95099,0.95124,5366.3999,True
'2012-06-14T07:00:00',0.95099,0.95131,0.95069,0.9513,5027.1802,0.95127,0.95155,0.95098,0.95152,5001.3599,False
'2012-06-14T08:00:00',0.95131,0.95142,0.95041,0.95093,10978.5703,0.95155,0.95164,0.95063,0.95117,10461.6504,False
'2012-06-14T09:00:00',0.9509,0.95099,0.94943,0.94993,14338.7998,0.95114,0.95121,0.94965,0.95016,14588.9902,False
'2012-06-14T10:00:00',0.94994,0.95024,0.94881,0.94981,13618.8604,0.95015,0.95047,0.94903,0.95005,13502.2305,True
'2012-06-14T11:00:00',0.94983,0.95037,0.94962,0.94993,12371.6904,0.95007,0.9506,0.94983,0.95015,13054.2998,True
'2012-06-14T12:00:00',0.94995,0.9508,0.94934,0.95042,11348.3604,0.95017,0.95102,0.94955,0.95066,11808.2998,True
'2012-06-14T13:00:00',0.95041,0.95094,0.94992,0.95046,10307.7998,0.95063,0.95115,0.95014,0.95067,10142.1396,True
'2012-06-14T14:00:00',0.95044,0.95228,0.95006,0.95173,12833.0703,0.95065,0.9525,0.95029,0.95196,12539.0,False
'2012-06-14T15:00:00',0.95173,0.95216,0.95036,0.95048,16098.7305,0.95196,0.95236,0.95045,0.95071,15922.2305,True
'2012-06-14T16:00:00',0.95048,0.9522,0.9503,0.95187,15502.0801,0.95069,0.95242,0.95051,0.95202,15041.0498,False
'2012-06-14T17:00:00',0.95187,0.95243,0.95079,0.95136,12765.7803,0.9521,0.95262,0.95099,0.95157,12634.3096,True
'2012-06-14T18:00:00',0.95134,0.95204,0.95118,0.95182,6352.1401,0.95155,0.95228,0.95143,0.95208,6827.6299,False
'2012-06-14T19:00:00',0.9518,0.95206,0.95087,0.95149,7317.1602,0.95204,0.95229,0.95114,0.95177,6700.5801,False
'2012-06-14T20:00:00',0.95149,0.95172,0.95033,0.95058,9027.8096,0.95174,0.95198,0.95061,0.95087,8614.9502,True
'2012-06-14T21:00:00',0.95058,0.95221,0.95025,0.95161,15974.7305,0.95087,0.95249,0.95054,0.95188,15137.3301,True
'2012-06-14T22:00:00',0.95165,0.95371,0.95153,0.95282,7897.6401,0.95193,0.95404,0.9518,0.95332,7535.7598,True
'2012-06-14T23:00:00',0.95282,0.953,0.95219,0.95287,1496.24,0.95333,0.95368,0.95282,0.95341,1538.39,False
'2012-06-15T00:00:00',0.95294,0.95359,0.95209,0.95243,2210.54,0.95333,0.95399,0.95267,0.95309,2330.46,False
'2012-06-15T01:00:00',0.95244,0.95298,0.95187,0.95191,3217.6399,0.95309,0.95326,0.95216,0.9522,2763.24,False
'2012-06-15T02:00:00',0.95191,0.95316,0.95132,0.95147,5214.6001,0.9522,0.95343,0.95159,0.95175,4908.4502,True
'2012-06-15T03:00:00',0.95147,0.95191,0.95128,0.95182,5028.8101,0.95175,0.95218,0.95154,0.9521,4440.1499,True
'2012-06-15T04:00:00',0.95188,0.95297,0.95157,0.95271,5036.2798,0.9521,0.95322,0.95184,0.95298,5051.6299,False
'2012-06-15T05:00:00',0.95274,0.95294,0.95234,0.95253,3769.2,0.95302,0.9532,0.9526,0.95281,3009.53,False
'2012-06-15T06:00:00',0.95253,0.9528,0.95156,0.95243,5085.8999,0.95281,0.95307,0.95182,0.9527,4298.3999,False
'2012-06-15T07:00:00',0.95243,0.95273,0.95167,0.95178,6392.0801,0.9527,0.95299,0.95188,0.952,5549.54,True
'2012-06-15T08:00:00',0.95175,0.95311,0.95154,0.95311,10116.2305,0.95199,0.95332,0.95177,0.9533,10154.9502,True
'2012-06-15T09:00:00',0.95311,0.95404,0.9526,0.95388,15416.54,0.95332,0.95423,0.95282,0.95412,15648.8701,True
'2012-06-15T10:00:00',0.9539,0.95447,0.95347,0.95409,12175.6504,0.95412,0.95465,0.95369,0.95455,12299.2402,True
'2012-06-15T11:00:00',0.95409,0.95497,0.95392,0.95467,11008.0596,0.95455,0.95513,0.95415,0.95489,11207.6299,True
'2012-06-15T12:00:00',0.95468,0.95602,0.95463,0.95593,9504.8203,0.95489,0.95623,0.95485,0.95612,9529.5195,True
'2012-06-15T13:00:00',0.95591,0.9566,0.95562,0.95599,10530.0596,0.95616,0.95683,0.95583,0.95621,9909.1201,False
'2012-06-15T14:00:00',0.95601,0.95673,0.9551,0.95543,13186.6699,0.95621,0.95696,0.95532,0.95573,13337.9404,True
'2012-06-15T15:00:00',0.95543,0.95652,0.95522,0.95608,13763.0098,0.95573,0.95676,0.95543,0.95633,13467.9805,True
'2012-06-15T16:00:00',0.95611,0.9571,0.95579,0.95671,14633.0898,0.95633,0.95731,0.95601,0.95693,13925.04,False
'2012-06-15T17:00:00',0.95663,0.9567,0.95551,0.95599,10981.5098,0.95685,0.95694,0.95574,0.95621,11135.8496,False
'2012-06-15T18:00:00',0.95602,0.95656,0.95556,0.95581,5725.6699,0.95623,0.95682,0.95583,0.95603,5991.1001,True
'2012-06-15T19:00:00',0.95578,0.95623,0.95517,0.95588,8778.0303,0.95603,0.95652,0.95544,0.95618,8265.3496,True
'2012-06-15T20:00:00',0.95591,0.95857,0.95525,0.95839,8007.54,0.95619,0.95883,0.95553,0.95869,8626.6504,False
'2012-06-15T21:00:00',0.95834,0.95846,0.95696,0.95699,7093.6201,0.95863,0.95874,0.95724,0.95727,7114.5,False
'2012-06-15T22:00:00',0.95694,0.95711,0.95487,0.95531,3713.0393,0.95724,0.95766,0.95533,0.95577,3695.96,False
'2012-06-17T23:00:00',0.95615,0.95678,0.95437,0.95456,2512.3601,0.95741,0.95747,0.95524,0.95524,2346.5801,False
'2012-06-18T00:00:00',0.95462,0.95498,0.95327,0.95437,8754.4199,0.95528,0.95591,0.95403,0.95513,8649.1504,True
'2012-06-18T01:00:00',0.95428,0.95618,0.95428,0.95607,2678.8,0.95512,0.95664,0.95492,0.95653,2759.45,True
'2012-06-18T02:00:00',0.95607,0.95707,0.95588,0.95637,7249.0801,0.95653,0.95767,0.95642,0.95673,6497.8398,True
'2012-06-18T03:00:00',0.95627,0.95738,0.95557,0.95658,9236.6699,0.95673,0.95782,0.95603,0.95692,8636.29,True
'2012-06-18T04:00:00',0.95658,0.95738,0.95627,0.95688,5837.5801,0.95702,0.95773,0.95663,0.95732,5455.6401,False
'2012-06-18T05:00:00',0.95677,0.95688,0.95597,0.95647,3745.1899,0.95723,0.95733,0.95642,0.95693,3560.6599,True
'2012-06-18T06:00:00',0.95647,0.95678,0.95554,0.95668,5492.0601,0.95693,0.95713,0.95602,0.95708,5411.5298,False
'2012-06-18T07:00:00',0.95668,0.95678,0.95528,0.95567,6205.8701,0.95708,0.95714,0.95563,0.95603,6125.5898,True
'2012-06-18T08:00:00',0.95569,0.95758,0.9552,0.95752,11618.5996,0.95603,0.95792,0.95553,0.95782,10741.0596,False
'2012-06-18T09:00:00',0.95751,0.95758,0.95537,0.95627,14682.21,0.95782,0.95789,0.95572,0.95656,15419.5703,True
'2012-06-18T10:00:00',0.95628,0.95867,0.95608,0.95821,10138.8604,0.95657,0.95897,0.95641,0.95848,10428.0596,True
'2012-06-18T11:00:00',0.95817,0.95963,0.95782,0.95912,10250.3896,0.95848,0.95986,0.95812,0.95936,10958.4004,True
'2012-06-18T12:00:00',0.95916,0.96024,0.95856,0.95961,11286.2803,0.95933,0.96046,0.95877,0.95982,10844.3301,False
'2012-06-18T13:00:00',0.95961,0.95978,0.95852,0.95921,11657.7402,0.95982,0.96,0.95874,0.95943,10996.6299,True
'2012-06-18T14:00:00',0.95922,0.95977,0.95847,0.95947,13708.8701,0.95945,0.95999,0.95866,0.95968,14095.1201,True
'2012-06-18T15:00:00',0.95946,0.96083,0.95928,0.96063,14098.4697,0.95967,0.96104,0.95948,0.96084,13986.1396,True
'2012-06-18T16:00:00',0.96058,0.96321,0.96024,0.96295,14716.5898,0.9608,0.96332,0.96048,0.9632,14880.8398,False
'2012-06-18T17:00:00',0.96298,0.96364,0.96223,0.96296,13401.71,0.96321,0.96386,0.96244,0.96318,13332.0498,True
'2012-06-18T18:00:00',0.96298,0.9685,0.96213,0.9682,8352.4102,0.9632,0.96873,0.96238,0.96849,7166.9702,False
'2012-06-18T19:00:00',0.96819,0.96844,0.96616,0.96621,9175.2305,0.96847,0.96869,0.96646,0.96648,10024.54,False
'2012-06-18T20:00:00',0.96619,0.96648,0.96561,0.96607,8073.54,0.96647,0.96679,0.96591,0.96635,7777.2798,False
'2012-06-18T21:00:00',0.96607,0.96634,0.96536,0.96602,8656.75,0.96633,0.96664,0.96563,0.9663,8253.46,True
'2012-06-18T22:00:00',0.96602,0.96692,0.96597,0.96662,3812.8899,0.9663,0.96723,0.96623,0.96713,3789.0901,False
'2012-06-18T23:00:00',0.96672,0.96704,0.96601,0.96632,1148.55,0.96713,0.96748,0.9666,0.96669,1079.97,False
'2012-06-19T00:00:00',0.96632,0.9669,0.96504,0.96514,1716.53,0.96666,0.96714,0.96551,0.96555,1814.62,False
'2012-06-19T01:00:00',0.96514,0.96528,0.96379,0.96395,2920.27,0.96555,0.96564,0.9641,0.96424,2432.5801,True
'2012-06-19T02:00:00',0.96395,0.96472,0.96364,0.96435,5484.3599,0.96424,0.96499,0.96391,0.96463,5286.0298,True
'2012-06-19T03:00:00',0.9644,0.96628,0.96423,0.96458,7749.7002,0.96469,0.96663,0.96453,0.96488,7896.5098,True
'2012-06-19T04:00:00',0.96463,0.9649,0.9639,0.96471,5215.6802,0.96491,0.96517,0.96419,0.96501,4912.0898,False
'2012-06-19T05:00:00',0.96471,0.96521,0.96438,0.96456,4158.7002,0.96501,0.9655,0.96468,0.96486,4116.75,True
'2012-06-19T06:00:00',0.96456,0.96511,0.96441,0.96488,3611.01,0.96486,0.9654,0.9647,0.96516,3030.8,True
'2012-06-19T07:00:00',0.96488,0.96515,0.96437,0.96494,4976.0498,0.96516,0.96543,0.96464,0.96518,3930.3501,True
'2012-06-19T08:00:00',0.96493,0.96562,0.9648,0.96544,9510.0703,0.96515,0.96585,0.96499,0.96568,8946.9902,True
'2012-06-19T09:00:00',0.96542,0.96624,0.96471,0.96582,14330.3604,0.96564,0.96645,0.96492,0.96603,13569.0898,False
'2012-06-19T10:00:00',0.96586,0.96655,0.96546,0.96553,13385.2197,0.96608,0.96678,0.96592,0.96657,13553.9902,True
'2012-06-19T11:00:00',0.96549,0.96711,0.96549,0.9664,12707.0898,0.96655,0.96735,0.96589,0.96664,13268.71,False
'2012-06-19T12:00:00',0.96641,0.96651,0.96528,0.9661,10033.9502,0.96663,0.96674,0.96549,0.96632,9343.3301,True
'2012-06-19T13:00:00',0.96607,0.96788,0.9659,0.9676,11136.3496,0.96631,0.96805,0.96614,0.96782,10393.46,True
'2012-06-19T14:00:00',0.96758,0.96778,0.96652,0.96763,10150.79,0.96782,0.968,0.96704,0.96786,10125.6504,False
'2012-06-19T15:00:00',0.96761,0.96778,0.96606,0.96638,14250.9805,0.96784,0.96802,0.96628,0.96662,14028.0,False
'2012-06-19T16:00:00',0.96638,0.96657,0.96447,0.96459,14177.0498,0.96662,0.96679,0.96469,0.96481,14113.5098,False
'2012-06-19T17:00:00',0.96457,0.96468,0.96308,0.96458,13225.9199,0.96477,0.96491,0.96329,0.9648,13147.7695,False
'2012-06-19T18:00:00',0.96463,0.96477,0.96368,0.96387,5265.3198,0.96482,0.96503,0.96395,0.96412,5845.1499,False
'2012-06-19T19:00:00',0.96387,0.96398,0.96189,0.96221,10056.8203,0.96414,0.96425,0.96216,0.96249,10090.5498,True
'2012-06-19T20:00:00',0.96224,0.96461,0.96209,0.96432,9579.0703,0.96249,0.96489,0.96236,0.96461,9737.1396,True
'2012-06-19T21:00:00',0.96436,0.96509,0.96401,0.96474,9703.7598,0.96461,0.96535,0.96429,0.96501,8862.8604,False
'2012-06-19T22:00:00',0.96474,0.96479,0.96407,0.96442,4378.0298,0.96501,0.96508,0.96435,0.96478,4452.3398,True
'2012-06-19T23:00:00',0.96452,0.96472,0.96376,0.96467,845.43,0.96488,0.96554,0.96436,0.96503,847.93,False
'2012-06-20T00:00:00',0.96471,0.96475,0.96396,0.96419,2177.96,0.96503,0.96515,0.96434,0.96455,2405.0701,False
'2012-06-20T01:00:00',0.96422,0.96457,0.96322,0.96381,3260.97,0.96457,0.96485,0.96352,0.96409,3571.7,True
'2012-06-20T02:00:00',0.96379,0.96468,0.96351,0.9641,5764.1499,0.96409,0.96492,0.96377,0.96437,5364.1001,True
'2012-06-20T03:00:00',0.96412,0.96491,0.96396,0.96486,3884.7,0.96439,0.96518,0.96422,0.96513,3968.73,False
'2012-06-20T04:00:00',0.96486,0.9649,0.96428,0.96449,3231.49,0.96511,0.96517,0.96455,0.96478,3150.6399,False
'2012-06-20T05:00:00',0.9645,0.96477,0.96423,0.9645,2298.8999,0.96478,0.96503,0.96449,0.96476,2431.1001,True
'2012-06-20T06:00:00',0.96452,0.96508,0.96442,0.96478,3026.6001,0.96476,0.96533,0.96467,0.96505,2626.3401,True
'2012-06-20T07:00:00',0.96478,0.96514,0.96452,0.9651,4863.1602,0.96505,0.96537,0.96473,0.96535,4530.6699,False
'2012-06-20T08:00:00',0.9651,0.96522,0.96437,0.96461,9151.4502,0.96535,0.96544,0.96459,0.96485,8979.8496,True
'2012-06-20T09:00:00',0.96464,0.96515,0.96444,0.96468,12342.0898,0.96487,0.96538,0.96467,0.9649,12509.3203,False
'2012-06-20T10:00:00',0.96471,0.96495,0.96375,0.96408,11563.4199,0.96495,0.96517,0.96394,0.96452,12048.6699,True
'2012-06-20T11:00:00',0.96408,0.96482,0.96391,0.96465,10769.1504,0.96442,0.96504,0.96412,0.96489,10544.6396,True
'2012-06-20T12:00:00',0.96467,0.96495,0.96417,0.96482,8896.0498,0.96491,0.96518,0.9644,0.96506,8904.0,False
'2012-06-20T13:00:00',0.96482,0.96492,0.96322,0.96336,10360.0703,0.96506,0.96513,0.96344,0.96357,10532.1699,True
'2012-06-20T14:00:00',0.96332,0.96418,0.96275,0.96354,10470.4404,0.96354,0.96438,0.96298,0.96377,10208.7002,False
'2012-06-20T15:00:00',0.96354,0.96381,0.96257,0.96277,12086.4805,0.96377,0.96406,0.9628,0.96302,11736.9404,True
'2012-06-20T16:00:00',0.96277,0.96313,0.96134,0.96302,12965.4697,0.96303,0.96335,0.96156,0.96326,12398.2695,True
'2012-06-20T17:00:00',0.96302,0.9639,0.96279,0.96348,10790.21,0.96326,0.96412,0.96301,0.96367,10211.8604,True
'2012-06-20T18:00:00',0.96348,0.964,0.96129,0.96372,15642.4902,0.96369,0.96465,0.96188,0.96403,15587.4102,True
'2012-06-20T19:00:00',0.96374,0.9655,0.9633,0.96376,18032.2305,0.964,0.9658,0.96361,0.96405,14828.4102,True
'2012-06-20T20:00:00',0.96375,0.96504,0.96269,0.96484,13535.5898,0.96402,0.96526,0.96304,0.96512,13098.3604,False
'2012-06-20T21:00:00',0.96482,0.96482,0.96284,0.96342,11348.1201,0.9651,0.9651,0.96313,0.9637,11471.6504,False
'2012-06-20T22:00:00',0.96339,0.96446,0.96275,0.9633,4435.4199,0.96369,0.96479,0.96302,0.96375,4727.9302,False
'2012-06-20T23:00:00',0.96325,0.96366,0.96243,0.96301,1431.4047,0.96383,0.96419,0.96297,0.96349,1390.6163,True
'2012-06-21T00:00:00',0.96297,0.96481,0.96277,0.96421,3375.47,0.96349,0.96509,0.96315,0.96472,3465.9399,True
'2012-06-21T01:00:00',0.96416,0.96593,0.96412,0.96551,3828.26,0.96465,0.96622,0.96452,0.96577,4250.8501,True
'2012-06-21T02:00:00',0.96551,0.96605,0.96493,0.96573,5443.1602,0.96577,0.96633,0.96519,0.96599,5234.5098,False
'2012-06-21T03:00:00',0.96574,0.96612,0.96494,0.96531,4358.1899,0.96602,0.96645,0.96518,0.9656,5100.3301,False
'2012-06-21T04:00:00',0.96531,0.96551,0.96261,0.96261,7203.4399,0.9656,0.96577,0.96288,0.96302,6278.6099,True
'2012-06-21T05:00:00',0.96264,0.96325,0.9625,0.96287,4891.5698,0.96299,0.96352,0.96277,0.96312,4646.54,False
'2012-06-21T06:00:00',0.96287,0.96295,0.96222,0.96272,4403.96,0.96308,0.96321,0.96249,0.96295,4367.27,False
'2012-06-21T07:00:00',0.96273,0.96284,0.96191,0.96248,5281.6001,0.96295,0.96308,0.96217,0.96292,5527.73,False
'2012-06-21T08:00:00',0.96248,0.96275,0.96195,0.9624,8998.0303,0.96292,0.96297,0.96216,0.96263,9908.4004,True
'2012-06-21T09:00:00',0.9624,0.96416,0.96216,0.96388,13648.3604,0.96263,0.96439,0.96241,0.9641,13974.3398,False
'2012-06-21T10:00:00',0.96388,0.96402,0.96309,0.96325,11338.0898,0.9641,0.96425,0.9633,0.96347,11617.96,True
'2012-06-21T11:00:00',0.96323,0.96375,0.96275,0.96333,10185.3896,0.96345,0.96397,0.96297,0.96355,10006.6602,True
'2012-06-21T12:00:00',0.9633,0.96421,0.96292,0.96381,8049.3301,0.96353,0.96442,0.96313,0.96405,7884.1499,True
'2012-06-21T13:00:00',0.96383,0.96492,0.96293,0.96457,10669.5303,0.96405,0.96513,0.96315,0.96478,10220.8496,False
'2012-06-21T14:00:00',0.96457,0.96526,0.96388,0.96429,12776.8799,0.96476,0.96571,0.96429,0.96452,12647.5,True
'2012-06-21T15:00:00',0.96427,0.96564,0.96383,0.96553,14475.3799,0.96451,0.9663,0.96407,0.96574,15464.2002,False
'2012-06-21T16:00:00',0.96548,0.96554,0.96387,0.96474,16624.3008,0.96572,0.96642,0.96411,0.96498,16437.9199,False
'2012-06-21T17:00:00',0.96478,0.96487,0.96269,0.96315,14697.7598,0.965,0.96507,0.96291,0.96339,15139.25,False
'2012-06-21T18:00:00',0.96315,0.96338,0.96208,0.96254,10185.3701,0.96337,0.96363,0.96237,0.96281,9825.4102,False
'2012-06-21T19:00:00',0.96252,0.9626,0.96035,0.96081,11095.8301,0.9628,0.9629,0.96063,0.96112,11395.2197,True
'2012-06-21T20:00:00',0.96078,0.9612,0.95991,0.96116,12484.8301,0.96109,0.96148,0.96022,0.96146,11397.7695,False
'2012-06-21T21:00:00',0.96109,0.96125,0.95972,0.95993,10978.0195,0.96138,0.96153,0.96001,0.96022,11701.0498,True
'2012-06-21T22:00:00',0.95992,0.96118,0.95983,0.96066,5078.3799,0.96019,0.96162,0.96012,0.96124,5461.4399,True
'2012-06-21T23:00:00',0.96072,0.96222,0.96043,0.96201,2037.91,0.96124,0.96275,0.96109,0.96244,1990.7,False
'2012-06-22T00:00:00',0.96206,0.96207,0.96102,0.9614,2951.73,0.96244,0.96244,0.96131,0.962,2726.5801,False
'2012-06-22T01:00:00',0.9614,0.96193,0.96102,0.96107,3009.8799,0.962,0.96222,0.96129,0.96134,2975.3401,True
'2012-06-22T02:00:00',0.96109,0.96199,0.96077,0.96111,5738.7002,0.96138,0.96226,0.96104,0.96138,4934.1001,True
'2012-06-22T03:00:00',0.96111,0.96179,0.96052,0.96153,4656.0,0.96138,0.96206,0.96079,0.96179,4598.7002,False
'2012-06-22T04:00:00',0.96149,0.96203,0.96138,0.96149,3112.5,0.96178,0.96232,0.96165,0.96175,3303.6001,True
'2012-06-22T05:00:00',0.96149,0.96226,0.96134,0.9618,3776.25,0.96176,0.96254,0.96162,0.96209,3473.1001,True
'2012-06-22T06:00:00',0.9618,0.96282,0.96172,0.96188,3870.3899,0.96209,0.96311,0.96199,0.96217,4023.45,False
'2012-06-22T07:00:00',0.96188,0.96226,0.96115,0.96156,4584.1299,0.96217,0.96253,0.96139,0.9618,4252.3198,False
'2012-06-22T08:00:00',0.96156,0.96176,0.96041,0.9606,9659.0498,0.9618,0.96198,0.96063,0.96081,9874.6797,False
'2012-06-22T09:00:00',0.9606,0.96083,0.95937,0.95948,13346.96,0.96081,0.96106,0.95969,0.95982,14421.4102,False
'2012-06-22T10:00:00',0.95938,0.96018,0.95885,0.95912,10845.3301,0.95972,0.96042,0.95908,0.95934,11242.6396,True
'2012-06-22T11:00:00',0.95912,0.95962,0.95848,0.95934,8542.4004,0.95934,0.95986,0.95869,0.95958,8895.1299,True
'2012-06-22T12:00:00',0.95939,0.96118,0.95932,0.96078,8603.9102,0.95961,0.96139,0.95955,0.96102,8257.0703,True
'2012-06-22T13:00:00',0.96078,0.96127,0.96032,0.96123,9078.5703,0.96091,0.96149,0.96056,0.96146,8911.1396,True
'2012-06-22T14:00:00',0.96122,0.9622,0.96103,0.96198,10883.5596,0.96144,0.9624,0.96124,0.9622,10849.96,False
'2012-06-22T15:00:00',0.96192,0.962,0.95952,0.96004,14738.8096,0.96216,0.96221,0.95977,0.96022,15011.7598,True
'2012-06-22T16:00:00',0.96004,0.96264,0.95952,0.96246,14703.4697,0.96027,0.96288,0.95975,0.96272,14038.6201,True
'2012-06-22T17:00:00',0.96245,0.96344,0.96238,0.96273,11145.0996,0.96269,0.96366,0.96262,0.96295,10377.9805,False
'2012-06-22T18:00:00',0.96273,0.96311,0.96117,0.96141,6290.3501,0.96295,0.96338,0.96143,0.96167,7108.1099,True
'2012-06-22T19:00:00',0.96138,0.96218,0.96093,0.962,6323.0601,0.96165,0.96243,0.9612,0.96227,5467.3101,True
'2012-06-22T20:00:00',0.96203,0.96303,0.96145,0.96264,6634.4102,0.96231,0.96332,0.96172,0.96294,6895.7998,False
'2012-06-22T21:00:00',0.96262,0.96292,0.962,0.96235,6537.3301,0.96292,0.9632,0.96229,0.96261,6613.3501,False
'2012-06-22T22:00:00',0.96218,0.96261,0.96047,0.96107,2327.01,0.96269,0.96309,0.96131,0.96203,2309.1299,True
'2012-06-24T23:00:00',0.96117,0.9617,0.96047,0.96121,1110.89,0.96204,0.96242,0.96143,0.96194,861.91,True
'2012-06-25T00:00:00',0.96121,0.96181,0.96069,0.96156,2681.6799,0.96199,0.9623,0.96123,0.96214,2947.48,False
'2012-06-25T01:00:00',0.96154,0.96202,0.96078,0.9615,1588.75,0.9621,0.96233,0.96105,0.96176,1458.86,False
'2012-06-25T02:00:00',0.96152,0.9616,0.96019,0.96083,4144.4702,0.96179,0.96189,0.96047,0.96109,3801.3201,False
'2012-06-25T03:00:00',0.96078,0.96113,0.96027,0.96072,4450.71,0.96107,0.96142,0.96054,0.96099,4013.3999,False
'2012-06-25T04:00:00',0.96072,0.96102,0.96001,0.96058,3777.26,0.96098,0.9613,0.96028,0.96085,2586.0,True
'2012-06-25T05:00:00',0.96058,0.96135,0.96045,0.96125,2669.4807,0.96085,0.96159,0.96069,0.96151,1964.5043,True
'2012-06-25T06:00:00',0.96129,0.96159,0.96084,0.96157,2147.7,0.96153,0.96188,0.9611,0.96183,2104.2,True
'2012-06-25T07:00:00',0.96155,0.96208,0.96103,0.96188,5644.7798,0.96179,0.96236,0.96132,0.9621,4967.3701,True
'2012-06-25T08:00:00',0.96189,0.96261,0.96144,0.96206,9420.5098,0.96213,0.96285,0.96167,0.96229,9088.71,False
'2012-06-25T09:00:00',0.96203,0.96269,0.96167,0.96197,13381.4697,0.96226,0.96289,0.96189,0.96218,13552.96,True
'2012-06-25T10:00:00',0.96195,0.96243,0.96151,0.96232,9330.9502,0.96216,0.96265,0.96174,0.96255,9403.3604,True
'2012-06-25T11:00:00',0.96235,0.96297,0.96184,0.96273,9533.9004,0.96257,0.9632,0.96206,0.96298,9984.79,False
'2012-06-25T12:00:00',0.96273,0.96286,0.96103,0.96153,8380.2803,0.96298,0.96307,0.96125,0.96175,9171.0498,True
'2012-06-25T13:00:00',0.96153,0.96211,0.96133,0.96172,8368.0898,0.96172,0.96233,0.96157,0.96194,9021.04,False
'2012-06-25T14:00:00',0.9617,0.96228,0.96077,0.96137,9827.2402,0.96191,0.96248,0.96098,0.96159,9313.4502,False
'2012-06-25T15:00:00',0.96137,0.96165,0.95975,0.95975,11158.2803,0.9616,0.96186,0.9603,0.96083,11415.8701,True
'2012-06-25T16:00:00',0.95986,0.96078,0.95921,0.96067,13269.3701,0.96083,0.96108,0.95943,0.96089,13503.5303,False
'2012-06-25T17:00:00',0.96066,0.96078,0.95948,0.96022,11062.2598,0.96089,0.96097,0.95969,0.96043,10506.8096,False
'2012-06-25T18:00:00',0.96024,0.96028,0.95955,0.96008,5522.77,0.96045,0.96051,0.95979,0.96036,6152.1099,True
'2012-06-25T19:00:00',0.96006,0.96028,0.95934,0.96024,7369.1401,0.96034,0.96056,0.95961,0.96053,5992.75,False
'2012-06-25T20:00:00',0.96022,0.96077,0.9595,0.95985,7488.0,0.96051,0.96105,0.95978,0.96013,6173.1001,True
'2012-06-25T21:00:00',0.95982,0.96175,0.95978,0.96088,8208.29,0.96011,0.96203,0.96004,0.96115,7807.7598,True
'2012-06-25T22:00:00',0.96087,0.96152,0.96054,0.96128,6314.9502,0.96112,0.96183,0.96083,0.96168,5361.6299,False
'2012-06-25T23:00:00',0.96127,0.96135,0.96017,0.96107,1495.4744,0.96168,0.9619,0.96073,0.96173,1720.7772,True
'2012-06-26T00:00:00',0.96117,0.96137,0.96079,0.96117,1601.37,0.96158,0.96183,0.96108,0.96168,1462.39,True
'2012-06-26T01:00:00',0.96111,0.96172,0.9608,0.96159,2256.0801,0.96163,0.96201,0.96115,0.96185,2087.29,True
'2012-06-26T02:00:00',0.96158,0.96261,0.9614,0.9617,6829.6899,0.96187,0.96289,0.96169,0.96197,5759.48,True
'2012-06-26T03:00:00',0.96173,0.96234,0.96171,0.96203,4417.96,0.96199,0.96261,0.96199,0.96228,3391.9299,False
'2012-06-26T04:00:00',0.96203,0.96256,0.96156,0.96167,2947.25,0.96229,0.96281,0.96177,0.96193,2360.9099,True
'2012-06-26T05:00:00',0.96171,0.96267,0.96158,0.96191,5269.7998,0.96197,0.96289,0.96186,0.96218,4122.3398,True
'2012-06-26T06:00:00',0.96195,0.96278,0.96188,0.96276,4478.814,0.96218,0.96306,0.96213,0.96303,3547.2017,True
'2012-06-26T07:00:00',0.96276,0.96326,0.96235,0.96325,5867.4199,0.96303,0.96363,0.96259,0.96359,4738.8301,False
'2012-06-26T08:00:00',0.9632,0.96323,0.96216,0.96278,8376.5596,0.96352,0.96353,0.96239,0.96301,8399.1104,True
'2012-06-26T09:00:00',0.96278,0.96408,0.96271,0.96408,11477.9199,0.963,0.96428,0.96292,0.96428,11870.1797,True
'2012-06-26T10:00:00',0.96408,0.96515,0.96357,0.96473,11769.0,0.9643,0.96535,0.9638,0.96497,12207.6602,True
'2012-06-26T11:00:00',0.9647,0.96561,0.96427,0.9654,11006.5303,0.96493,0.96582,0.96448,0.96564,11110.5898,True
'2012-06-26T12:00:00',0.9654,0.96598,0.96499,0.96595,7779.5098,0.96564,0.9662,0.9652,0.96614,8074.0098,True
'2012-06-26T13:00:00',0.96593,0.96648,0.96549,0.96643,8711.2695,0.96614,0.96668,0.96568,0.96661,8902.7803,False
'2012-06-26T14:00:00',0.96643,0.967,0.9658,0.96623,12493.7598,0.96664,0.96721,0.96598,0.96643,11414.9004,False
'2012-06-26T15:00:00',0.96625,0.9664,0.96545,0.96601,12496.3301,0.96645,0.96693,0.96568,0.9662,12161.8701,False
'2012-06-26T16:00:00',0.96597,0.96644,0.96472,0.96573,13630.3096,0.96622,0.96697,0.96495,0.96595,14309.25,True
'2012-06-26T17:00:00',0.96572,0.96747,0.96559,0.96727,12546.6699,0.96593,0.96766,0.96578,0.96749,12747.2402,False
'2012-06-26T18:00:00',0.96726,0.96758,0.96652,0.9667,7345.5898,0.96748,0.96784,0.96678,0.96699,8232.0098,True
'2012-06-26T19:00:00',0.96672,0.96736,0.96659,0.96716,7437.8101,0.96697,0.96765,0.96687,0.96744,6930.0601,True
'2012-06-26T20:00:00',0.96719,0.96881,0.96716,0.9682,9849.4697,0.96746,0.96908,0.96744,0.96847,8747.4805,False
'2012-06-26T21:00:00',0.9682,0.96863,0.96737,0.9674,7733.8501,0.9685,0.96893,0.96761,0.96769,6696.6602,False
'2012-06-26T22:00:00',0.96743,0.96756,0.96694,0.96734,3618.52,0.9677,0.96786,0.96724,0.96772,3449.8799,False
'2012-06-26T23:00:00',0.96716,0.96739,0.96644,0.96697,1159.87,0.96779,0.96811,0.96728,0.96733,1467.37,True
'2012-06-27T00:00:00',0.96696,0.96771,0.96667,0.96712,1846.47,0.96739,0.968,0.96694,0.9676,1866.51,False
'2012-06-27T01:00:00',0.96707,0.96712,0.96624,0.96628,2513.1001,0.96753,0.96753,0.9665,0.96654,2049.9099,True
'2012-06-27T02:00:00',0.96628,0.96691,0.96596,0.96664,4564.2798,0.96654,0.96719,0.96625,0.96691,3992.3601,False
'2012-06-27T03:00:00',0.96664,0.96667,0.9658,0.96644,4962.0498,0.96691,0.96695,0.96604,0.9667,4239.1602,True
'2012-06-27T04:00:00',0.96644,0.96687,0.96613,0.96675,4576.0898,0.96666,0.96714,0.9664,0.967,3842.0701,False
'2012-06-27T05:00:00',0.96677,0.96687,0.96631,0.96648,4041.7,0.96703,0.96713,0.96658,0.96675,3316.0,True
'2012-06-27T06:00:00',0.96648,0.96685,0.96631,0.96663,3122.8501,0.96676,0.96711,0.9666,0.96691,2523.0701,True
'2012-06-27T07:00:00',0.96666,0.96707,0.96636,0.96701,3191.6799,0.96693,0.96727,0.96664,0.96723,2624.77,False
'2012-06-27T08:00:00',0.96703,0.96722,0.96641,0.96641,7818.9302,0.96727,0.96743,0.96664,0.96664,7429.8501,True
'2012-06-27T09:00:00',0.96643,0.96697,0.96609,0.96661,11220.8398,0.96665,0.9672,0.96629,0.96685,10886.6104,False
'2012-06-27T10:00:00',0.96661,0.96697,0.96559,0.96646,8836.5596,0.96685,0.96715,0.96581,0.96669,9487.8496,True
'2012-06-27T11:00:00',0.96646,0.96791,0.96627,0.96778,8056.8599,0.96669,0.9681,0.96651,0.96801,8571.1602,True
'2012-06-27T12:00:00',0.9678,0.96855,0.96758,0.96811,8123.5298,0.96801,0.96878,0.96778,0.96835,8007.6401,True
'2012-06-27T13:00:00',0.96811,0.96927,0.96773,0.96848,7755.3599,0.96835,0.96948,0.96794,0.9687,7904.6099,True
'2012-06-27T14:00:00',0.96848,0.97008,0.96844,0.96897,11123.79,0.9687,0.97068,0.96866,0.96919,11215.1396,True
'2012-06-27T15:00:00',0.96898,0.97127,0.96865,0.97095,14407.0098,0.96922,0.97149,0.96885,0.97117,13448.0303,True
'2012-06-27T16:00:00',0.97102,0.97124,0.97008,0.97097,13796.6904,0.97113,0.97146,0.97031,0.9712,14091.8398,False
'2012-06-27T17:00:00',0.97098,0.9712,0.96993,0.97076,11256.5996,0.9712,0.97142,0.97015,0.971,11051.1104,False
'2012-06-27T18:00:00',0.97078,0.97108,0.96996,0.97002,4660.5898,0.97101,0.97132,0.9702,0.97028,5568.5298,True
'2012-06-27T19:00:00',0.96999,0.97053,0.96981,0.97023,6404.3101,0.97024,0.97081,0.97008,0.97049,5748.2598,True
'2012-06-27T20:00:00',0.97019,0.97104,0.9698,0.97083,6258.8101,0.97044,0.97133,0.97006,0.97112,5634.3799,False
'2012-06-27T21:00:00',0.97087,0.97132,0.9704,0.97072,6817.2002,0.97112,0.9716,0.97067,0.97101,6107.5,True
'2012-06-27T22:00:00',0.97071,0.97094,0.97033,0.97077,3882.3,0.97101,0.97142,0.97063,0.97119,3497.75,True
'2012-06-27T23:00:00',0.97076,0.97126,0.97017,0.97087,1306.77,0.97119,0.97189,0.97099,0.97123,1361.08,True
'2012-06-28T00:00:00',0.97092,0.97157,0.97086,0.97105,1613.3101,0.97128,0.972,0.97123,0.97152,1510.5699,False
'2012-06-28T01:00:00',0.97106,0.97118,0.96992,0.97011,2802.76,0.97153,0.97162,0.97018,0.9704,2606.3201,True
'2012-06-28T02:00:00',0.97008,0.97321,0.97004,0.97245,7626.2202,0.97037,0.97343,0.9703,0.97271,6829.1899,False
'2012-06-28T03:00:00',0.97242,0.97261,0.97209,0.97243,4592.6299,0.97268,0.97289,0.97237,0.97269,4158.23,False
'2012-06-28T04:00:00',0.97245,0.97258,0.97183,0.97223,4452.8999,0.97271,0.97281,0.9721,0.97252,4275.2998,False
'2012-06-28T05:00:00',0.97227,0.97255,0.97052,0.97092,6929.2798,0.97254,0.97282,0.9708,0.97119,6293.9199,False
'2012-06-28T06:00:00',0.97092,0.97131,0.97021,0.9705,5001.6499,0.97119,0.97159,0.97047,0.97079,4136.71,True
'2012-06-28T07:00:00',0.97048,0.9713,0.97042,0.97127,5886.2202,0.97075,0.97153,0.97068,0.97149,4616.8301,True
'2012-06-28T08:00:00',0.97125,0.97176,0.97076,0.97151,7392.5498,0.97148,0.97196,0.97099,0.97174,7103.6001,True
'2012-06-28T09:00:00',0.97152,0.97194,0.97089,0.97175,13017.4502,0.97175,0.97217,0.97112,0.97198,12255.9902,True
'2012-06-28T10:00:00',0.97176,0.974,0.97166,0.97375,14909.9697,0.97201,0.97424,0.97186,0.97397,14193.3896,False
'2012-06-28T11:00:00',0.97373,0.9741,0.97239,0.97243,10881.4902,0.97395,0.97434,0.97262,0.97267,10790.9805,False
'2012-06-28T12:00:00',0.97242,0.97268,0.97162,0.97205,8968.7402,0.97262,0.97291,0.97186,0.97227,8922.4697,False
'2012-06-28T13:00:00',0.97205,0.9724,0.97086,0.97197,14160.79,0.97227,0.97269,0.97109,0.97219,12952.3398,False
'2012-06-28T14:00:00',0.97195,0.97211,0.97045,0.97063,12180.9697,0.97217,0.97226,0.97082,0.97086,11649.3096,False
'2012-06-28T15:00:00',0.97061,0.97072,0.96889,0.96956,15890.3096,0.97081,0.97095,0.96913,0.96978,14367.0098,False
'2012-06-28T16:00:00',0.96956,0.96995,0.96816,0.96889,18532.9805,0.96978,0.97018,0.96839,0.96913,15692.1396,False
'2012-06-28T17:00:00',0.9689,0.96936,0.96814,0.96851,11246.8301,0.96912,0.96958,0.96837,0.96873,10715.0195,True
'2012-06-28T18:00:00',0.96849,0.96881,0.96792,0.9686,7647.5898,0.96872,0.96905,0.96816,0.96886,7544.75,False
'2012-06-28T19:00:00',0.96863,0.96881,0.96757,0.96818,9294.5,0.96886,0.96904,0.96781,0.96836,8632.2197,False
'2012-06-28T20:00:00',0.9681,0.96826,0.9669,0.96731,8716.1602,0.96833,0.9685,0.96712,0.96766,7510.5,True
'2012-06-28T21:00:00',0.96731,0.96935,0.96707,0.96918,11430.96,0.96765,0.96968,0.96739,0.9695,10363.0303,True
'2012-06-28T22:00:00',0.96914,0.96958,0.96863,0.96941,4449.4102,0.96949,0.97003,0.96894,0.96981,4722.3799,False
'2012-06-28T23:00:00',0.96947,0.96947,0.96888,0.96922,1511.14,0.96981,0.97024,0.96938,0.96958,2385.51,False
'2012-06-29T00:00:00',0.96916,0.96931,0.96798,0.968,3191.6399,0.96959,0.96973,0.96829,0.96851,3267.6299,True
'2012-06-29T01:00:00',0.968,0.96852,0.96734,0.96826,3720.21,0.96851,0.96892,0.96763,0.96853,3001.51,True
'2012-06-29T02:00:00',0.96826,0.96866,0.96758,0.96831,5345.0298,0.96853,0.96893,0.96785,0.9686,4573.4302,True
'2012-06-29T03:00:00',0.96831,0.96908,0.96818,0.96892,4393.04,0.9686,0.96936,0.96846,0.96919,3921.1699,True
'2012-06-29T04:00:00',0.96894,0.97017,0.96854,0.96993,6750.6699,0.96919,0.97047,0.96881,0.97021,6562.8599,False
'2012-06-29T05:00:00',0.96991,0.9702,0.96562,0.96826,17271.1094,0.97017,0.97077,0.96627,0.96855,16427.3105,True
'2012-06-29T06:00:00',0.96825,0.96998,0.9679,0.96928,9549.29,0.96851,0.97027,0.96816,0.96957,8895.2305,True
'2012-06-29T07:00:00',0.96928,0.9722,0.96912,0.97207,10234.7695,0.96957,0.97243,0.96938,0.97228,9324.7598,False
'2012-06-29T08:00:00',0.97207,0.97214,0.97008,0.97114,12804.2695,0.97231,0.97238,0.9703,0.97138,11983.1396,True
'2012-06-29T09:00:00',0.97121,0.97211,0.97031,0.97144,14159.75,0.97141,0.97231,0.97055,0.97168,13910.2197,False
'2012-06-29T10:00:00',0.97144,0.97217,0.97123,0.97135,12102.4902,0.97165,0.97238,0.97146,0.97158,11342.9805,False
'2012-06-29T11:00:00',0.97136,0.97159,0.97073,0.97073,10744.0,0.9716,0.9718,0.97092,0.97094,9965.25,True
'2012-06-29T12:00:00',0.97073,0.97288,0.97072,0.97287,9070.7998,0.97094,0.97311,0.97092,0.97311,8712.2598,True
'2012-06-29T13:00:00',0.97288,0.97408,0.97279,0.97303,12828.9805,0.97309,0.97432,0.97301,0.97326,11969.3604,False
'2012-06-29T14:00:00',0.97302,0.97506,0.97022,0.97117,16800.7402,0.97326,0.97524,0.97043,0.97139,17020.8496,False
'2012-06-29T15:00:00',0.97113,0.97188,0.97044,0.97105,14345.3799,0.97135,0.9721,0.97065,0.97122,13520.71,False
'2012-06-29T16:00:00',0.97105,0.97182,0.96968,0.97037,15201.4805,0.97124,0.97206,0.96992,0.97062,14913.79,True
'2012-06-29T17:00:00',0.97035,0.97081,0.96937,0.97072,11584.4297,0.9706,0.97103,0.9696,0.97096,11342.21,True
'2012-06-29T18:00:00',0.97076,0.97171,0.9701,0.97158,7893.0498,0.971,0.97196,0.97036,0.97186,7893.3198,True
'2012-06-29T19:00:00',0.97158,0.97213,0.97073,0.97202,9585.4199,0.97186,0.9724,0.97102,0.9723,8282.4297,False
'2012-06-29T20:00:00',0.97198,0.97255,0.97135,0.97154,7778.3198,0.97228,0.97285,0.97166,0.97186,8017.2798,False
'2012-06-29T21:00:00',0.97154,0.97177,0.97061,0.97121,9883.3398,0.97186,0.97208,0.9709,0.97152,7560.8101,False
'2012-06-29T22:00:00',0.97107,0.97332,0.97056,0.97056,4047.0901,0.9716,0.97419,0.97139,0.97144,3717.98,True
'2012-07-01T23:00:00',0.97203,0.97292,0.97168,0.97275,919.46,0.9727,0.97383,0.97257,0.97327,1087.53,False
'2012-07-02T00:00:00',0.97275,0.97314,0.97162,0.97182,3674.1201,0.97319,0.97358,0.97195,0.97249,3480.9199,True
'2012-07-02T01:00:00',0.97178,0.97312,0.97142,0.97214,3844.9199,0.97249,0.97341,0.97196,0.97242,3603.1399,True
'2012-07-02T02:00:00',0.97213,0.97303,0.97192,0.97269,7397.6201,0.97242,0.97331,0.97223,0.97298,5929.4302,True
'2012-07-02T03:00:00',0.97274,0.97335,0.97218,0.97335,4923.54,0.97299,0.97364,0.97246,0.97364,4859.0098,False
'2012-07-02T04:00:00',0.97335,0.97349,0.97232,0.97269,4683.46,0.97364,0.97378,0.97261,0.97296,4830.9902,True
'2012-07-02T05:00:00',0.97269,0.97331,0.97256,0.97293,3972.1001,0.97296,0.9736,0.97282,0.97322,3622.4299,True
'2012-07-02T06:00:00',0.97293,0.9733,0.9728,0.97309,2749.3899,0.97322,0.97357,0.97308,0.97337,2549.9099,True
'2012-07-02T07:00:00',0.97311,0.97348,0.97288,0.97322,4980.1201,0.97337,0.97372,0.97311,0.97346,4654.54,True
'2012-07-02T08:00:00',0.97317,0.97396,0.97306,0.97327,6618.4702,0.97341,0.97417,0.97329,0.97346,6707.4102,False
'2012-07-02T09:00:00',0.97326,0.97361,0.97265,0.97298,10377.6797,0.97347,0.97385,0.97288,0.9732,10497.54,True
'2012-07-02T10:00:00',0.97296,0.97474,0.9728,0.97424,11743.2402,0.97318,0.97497,0.97302,0.97446,11901.5596,True
'2012-07-02T11:00:00',0.97424,0.97604,0.97385,0.97588,11528.21,0.97446,0.9763,0.97407,0.97612,11632.5303,True
'2012-07-02T12:00:00',0.97587,0.97632,0.97567,0.97594,8425.7695,0.97612,0.97654,0.97588,0.97615,8177.9199,True
'2012-07-02T13:00:00',0.97593,0.97792,0.97593,0.97763,8835.3701,0.97615,0.97812,0.97615,0.97787,9097.79,False
'2012-07-02T14:00:00',0.97763,0.97809,0.97702,0.97758,10869.96,0.97787,0.97831,0.97722,0.97776,11161.6201,True
'2012-07-02T15:00:00',0.97758,0.97854,0.97726,0.97726,11562.4404,0.9778,0.97875,0.97755,0.97864,11803.0303,False
'2012-07-02T16:00:00',0.97726,0.97797,0.97597,0.97743,14292.0195,0.97865,0.97872,0.97619,0.97766,14972.8398,False
'2012-07-02T17:00:00',0.97749,0.97782,0.97664,0.9771,9881.4004,0.97771,0.97805,0.97684,0.97734,10428.1201,True
'2012-07-02T18:00:00',0.97712,0.97812,0.97672,0.97754,4988.1299,0.97736,0.97834,0.97695,0.97778,5639.52,True
'2012-07-02T19:00:00',0.97755,0.9782,0.97727,0.97793,5121.1001,0.97779,0.97849,0.97755,0.97821,4760.6299,True
'2012-07-02T20:00:00',0.97792,0.97942,0.97743,0.97912,6272.77,0.9782,0.97966,0.97772,0.97935,5410.8701,False
'2012-07-02T21:00:00',0.97909,0.97914,0.97823,0.97869,6692.0898,0.97935,0.97938,0.97849,0.97892,6317.5498,False
'2012-07-02T22:00:00',0.97869,0.97892,0.97776,0.97852,4183.5298,0.97893,0.97917,0.97802,0.97894,3734.02,True
'2012-07-02T23:00:00',0.97852,0.97877,0.97714,0.9786,1422.65,0.97892,0.97937,0.97785,0.97907,1340.61,False
'2012-07-03T00:00:00',0.97862,0.97906,0.97811,0.97815,1819.59,0.97903,0.97933,0.97847,0.97863,1557.8199,False
'2012-07-03T01:00:00',0.97816,0.97844,0.97718,0.97721,3102.8899,0.97863,0.97883,0.97748,0.9775,3521.0701,True
'2012-07-03T02:00:00',0.9772,0.97845,0.97662,0.97804,4904.4902,0.97745,0.97872,0.97691,0.97831,4839.6602,True
'2012-07-03T03:00:00',0.97807,0.98074,0.97801,0.97995,6128.3301,0.97834,0.98105,0.97829,0.98026,6484.9702,False
'2012-07-03T04:00:00',0.97998,0.98024,0.97937,0.97947,3931.8701,0.98028,0.98053,0.97964,0.97976,4051.6599,False
'2012-07-03T05:00:00',0.97949,0.97996,0.97899,0.97926,4414.0,0.97976,0.98022,0.97928,0.97953,3931.6699,False
'2012-07-03T06:00:00',0.97931,0.97998,0.97789,0.97844,8051.7998,0.97953,0.98044,0.97819,0.97873,8503.4902,True
'2012-07-03T07:00:00',0.97847,0.97878,0.9779,0.97877,5199.8799,0.97877,0.97901,0.97814,0.97901,5055.9502,False
'2012-07-03T08:00:00',0.97877,0.97894,0.97768,0.97805,8385.7998,0.97901,0.97916,0.97791,0.9783,8424.1504,True
'2012-07-03T09:00:00',0.97805,0.98017,0.97796,0.98012,12087.3896,0.97829,0.98039,0.97821,0.98034,11790.8799,False
'2012-07-03T10:00:00',0.98009,0.9802,0.97844,0.97851,10612.2305,0.98031,0.98038,0.97866,0.97873,10513.1904,True
'2012-07-03T11:00:00',0.97848,0.97988,0.97842,0.97942,8164.04,0.97872,0.98006,0.97865,0.97964,7984.3701,True
'2012-07-03T12:00:00',0.9794,0.97987,0.9792,0.97949,7402.7002,0.97961,0.98009,0.97942,0.97973,7628.6699,False
'2012-07-03T13:00:00',0.97948,0.97962,0.9787,0.97936,7333.6099,0.97971,0.97986,0.97893,0.97958,7327.9399,True
'2012-07-03T14:00:00',0.97939,0.98048,0.97917,0.98009,9691.4697,0.97958,0.9807,0.97939,0.98031,9854.6602,True
'2012-07-03T15:00:00',0.9801,0.98078,0.9798,0.98039,9360.3398,0.98033,0.98101,0.98002,0.98063,10079.1396,False
'2012-07-03T16:00:00',0.9804,0.98086,0.97831,0.97837,13611.3496,0.98064,0.9811,0.97853,0.9786,12415.1904,True
'2012-07-03T17:00:00',0.97837,0.97973,0.97837,0.97956,10615.6797,0.9786,0.97995,0.9786,0.97978,10717.6396,True
'2012-07-03T18:00:00',0.97957,0.97981,0.97903,0.97962,4874.3901,0.97976,0.98009,0.9793,0.97987,5631.3198,True
'2012-07-03T19:00:00',0.9796,0.98012,0.9794,0.97979,3755.54,0.97985,0.98037,0.97968,0.98007,4027.9099,False
'2012-07-03T20:00:00',0.9798,0.98022,0.97928,0.97931,2821.27,0.9801,0.9805,0.97952,0.97952,2640.2,True
'2012-07-03T21:00:00',0.97926,0.97953,0.97908,0.97931,1710.53,0.97952,0.97982,0.97939,0.9796,2032.48,False
'2012-07-03T22:00:00',0.97935,0.97948,0.97903,0.97927,2043.5,0.97962,0.9799,0.97933,0.97964,1739.42,True
'2012-07-03T23:00:00',0.97926,0.97953,0.97898,0.97934,609.02,0.97964,0.98012,0.97959,0.97987,513.0,True
'2012-07-04T00:00:00',0.97943,0.98011,0.97938,0.98007,1425.1801,0.9798,0.98072,0.97969,0.98054,1350.87,False
'2012-07-04T01:00:00',0.98004,0.98025,0.97951,0.97982,1902.3,0.98054,0.98054,0.9798,0.98009,2227.3,True
'2012-07-04T02:00:00',0.97985,0.98124,0.97977,0.98117,5288.8301,0.98014,0.98151,0.98005,0.98144,4939.0601,True
'2012-07-04T03:00:00',0.98122,0.98354,0.98116,0.98303,7383.1201,0.98147,0.98399,0.9814,0.9833,7135.27,False
'2012-07-04T04:00:00',0.98303,0.98314,0.98147,0.98175,4591.7998,0.9833,0.98341,0.98177,0.98203,4730.29,False
'2012-07-04T05:00:00',0.98171,0.98185,0.98098,0.98131,3611.4399,0.982,0.98213,0.98123,0.98159,4025.2,True
'2012-07-04T06:00:00',0.98128,0.98207,0.98103,0.9819,3947.3401,0.98157,0.98232,0.98129,0.98219,3758.54,True
'2012-07-04T07:00:00',0.98187,0.98219,0.98145,0.98196,4809.5498,0.98214,0.98243,0.98171,0.98218,4515.7798,False
'2012-07-04T08:00:00',0.98196,0.98204,0.98113,0.98126,4409.1201,0.98218,0.98228,0.98134,0.98149,4901.3999,False
'2012-07-04T09:00:00',0.98129,0.98148,0.97991,0.98006,9526.6699,0.9815,0.98171,0.98011,0.9803,10124.2305,True
'2012-07-04T10:00:00',0.98006,0.98133,0.97981,0.98115,8202.2197,0.9803,0.98156,0.97999,0.98137,8604.7695,True
'2012-07-04T11:00:00',0.98117,0.98158,0.98068,0.98146,5867.3999,0.9814,0.98179,0.98088,0.98167,6280.9199,True
'2012-07-04T12:00:00',0.98145,0.98224,0.98126,0.98224,7140.9302,0.98165,0.98242,0.98146,0.98241,7614.29,True
'2012-07-04T13:00:00',0.98224,0.98288,0.98179,0.98243,5856.6001,0.98243,0.98312,0.98202,0.98265,5540.4502,True
'2012-07-04T14:00:00',0.9824,0.98324,0.98222,0.98288,4771.54,0.98262,0.98346,0.98241,0.98312,4977.1499,True
'2012-07-04T15:00:00',0.98286,0.98448,0.98286,0.98443,6927.02,0.9831,0.98469,0.9831,0.98463,6222.73,True
'2012-07-04T16:00:00',0.98444,0.98697,0.98371,0.98666,9780.1904,0.98466,0.98718,0.98393,0.98689,8680.0,False
'2012-07-04T17:00:00',0.98667,0.9871,0.98557,0.98581,6524.71,0.9869,0.98734,0.98584,0.98614,6497.2202,False
'2012-07-04T18:00:00',0.9858,0.9858,0.98442,0.98443,1920.35,0.98614,0.98614,0.98477,0.98485,2324.54,True
'2012-07-04T19:00:00',0.98443,0.98513,0.98413,0.98498,1631.74,0.98482,0.98556,0.98454,0.98542,1575.48,False
'2012-07-04T20:00:00',0.98498,0.98535,0.98469,0.98491,1454.98,0.98541,0.98577,0.98515,0.98533,1541.61,False
'2012-07-04T21:00:00',0.98485,0.98504,0.98449,0.98458,1549.53,0.98533,0.98553,0.98503,0.98515,1512.4301,True
'2012-07-04T22:00:00',0.9846,0.9855,0.98455,0.98493,2756.5701,0.98516,0.98633,0.9851,0.98596,2506.98,True
'2012-07-04T23:00:00',0.985,0.9854,0.98466,0.98513,1120.598,0.98586,0.98614,0.98523,0.98559,1250.4565,False
'2012-07-05T00:00:00',0.98516,0.98542,0.98478,0.98502,3317.01,0.98555,0.98576,0.98513,0.98563,3563.3101,False
'2012-07-05T01:00:00',0.98506,0.98536,0.98458,0.98503,3035.3401,0.98563,0.98563,0.98482,0.98528,3286.3,False
'2012-07-05T02:00:00',0.98504,0.9851,0.98409,0.98447,5343.9502,0.98529,0.98539,0.98439,0.98471,6015.4302,False
'2012-07-05T03:00:00',0.98447,0.98538,0.98266,0.98316,7350.3901,0.98472,0.98567,0.98292,0.98345,6486.3799,False
'2012-07-05T04:00:00',0.98316,0.9835,0.98206,0.98262,4772.5298,0.98345,0.98377,0.98229,0.9829,4148.0,True
'2012-07-05T05:00:00',0.98265,0.98365,0.98234,0.98347,3526.5901,0.9829,0.98392,0.98261,0.98366,3368.72,True
'2012-07-05T06:00:00',0.98347,0.98357,0.98315,0.98352,2353.4099,0.98367,0.98377,0.98342,0.98372,2653.3401,True
'2012-07-05T07:00:00',0.98349,0.98424,0.98333,0.98401,4256.3301,0.98376,0.98446,0.9836,0.98425,3869.4299,True
'2012-07-05T08:00:00',0.98401,0.98438,0.98341,0.98416,6647.7998,0.98425,0.98459,0.98363,0.98439,6758.48,True
'2012-07-05T09:00:00',0.98417,0.98502,0.98392,0.98464,9171.2598,0.98441,0.98523,0.98416,0.98485,9882.2695,True
'2012-07-05T10:00:00',0.98462,0.98649,0.9844,0.98628,8452.2197,0.98484,0.98674,0.98463,0.9865,8625.5703,True
'2012-07-05T11:00:00',0.98628,0.9875,0.98611,0.98692,7360.6201,0.98651,0.98771,0.98629,0.98715,7703.8301,True
'2012-07-05T12:00:00',0.98692,0.98789,0.98669,0.98774,5041.9102,0.98714,0.98823,0.9869,0.98823,5457.8901,True
'2012-07-05T13:00:00',0.98776,0.99474,0.98776,0.99407,15814.0801,0.98824,0.995,0.98808,0.99431,15478.21,True
'2012-07-05T14:00:00',0.99407,0.99702,0.99391,0.99505,18704.6699,0.99431,0.99725,0.99416,0.99528,18157.5195,True
'2012-07-05T15:00:00',0.99507,0.99708,0.99507,0.99579,16660.8496,0.99529,0.99731,0.99528,0.99702,14823.0498,True
'2012-07-05T16:00:00',0.99579,0.9979,0.99552,0.99782,16191.0303,0.99702,0.99812,0.99573,0.99804,15547.0,True
'2012-07-05T17:00:00',0.99784,0.99895,0.99733,0.99794,10603.2695,0.99804,0.99917,0.99758,0.99815,11077.71,False
'2012-07-05T18:00:00',0.99794,0.99818,0.99703,0.99728,4799.8101,0.99817,0.99844,0.99728,0.99753,5590.7998,True
'2012-07-05T19:00:00',0.99726,0.99826,0.99717,0.99812,6409.98,0.99753,0.99854,0.99746,0.99842,5995.3901,False
'2012-07-05T20:00:00',0.9981,0.99854,0.9975,0.99769,5082.1299,0.99838,0.99882,0.99778,0.99795,4661.3999,False
'2012-07-05T21:00:00',0.99772,0.99794,0.99716,0.99745,5178.5698,0.998,0.99824,0.99744,0.99774,4852.2798,False
'2012-07-05T22:00:00',0.99747,0.99754,0.99652,0.99706,3960.8,0.99775,0.99782,0.99701,0.99754,4261.3301,True
'2012-07-05T23:00:00',0.99706,0.99784,0.9964,0.99743,1612.78,0.99764,0.99802,0.99728,0.99763,1781.2,False
'2012-07-06T00:00:00',0.99742,0.99742,0.99664,0.99688,2492.1299,0.99763,0.99763,0.99693,0.99753,2510.8201,False
'2012-07-06T01:00:00',0.99684,0.99708,0.99601,0.99642,2677.26,0.99742,0.99753,0.99642,0.9967,2640.6399,False
'2012-07-06T02:00:00',0.99642,0.99708,0.9956,0.99581,5500.4702,0.9967,0.99731,0.99587,0.99608,4251.5801,False
'2012-07-06T03:00:00',0.99584,0.99632,0.99531,0.99572,6244.6201,0.9961,0.99659,0.99549,0.99599,4725.9199,False
'2012-07-06T04:00:00',0.99572,0.99612,0.99497,0.9956,4776.3198,0.99599,0.99637,0.99527,0.9959,3930.9299,False
'2012-07-06T05:00:00',0.99556,0.99556,0.9945,0.99492,3753.1101,0.99585,0.99585,0.99475,0.99516,3085.6799,False
'2012-07-06T06:00:00',0.99496,0.99518,0.99383,0.99404,3385.52,0.99519,0.99543,0.99411,0.99431,2773.8301,True
'2012-07-06T07:00:00',0.99404,0.99569,0.99402,0.99502,4183.8398,0.99431,0.99593,0.99431,0.99524,4000.3501,True
'2012-07-06T08:00:00',0.99504,0.99618,0.99504,0.99572,7086.0801,0.99526,0.99642,0.99526,0.99594,6948.4102,True
'2012-07-06T09:00:00',0.99577,0.99664,0.99558,0.99614,10166.46,0.99596,0.99687,0.99579,0.99636,9781.46,False
'2012-07-06T10:00:00',0.99612,0.99633,0.99536,0.99566,8616.9697,0.99636,0.99657,0.9956,0.99588,8425.8604,False
'2012-07-06T11:00:00',0.99566,0.99574,0.99459,0.99489,7906.9199,0.99588,0.99596,0.99483,0.99513,8187.29,True
'2012-07-06T12:00:00',0.99491,0.99568,0.99483,0.99562,6577.8398,0.99513,0.99592,0.99507,0.99584,6599.2002,True
'2012-07-06T13:00:00',0.99562,0.99648,0.9954,0.99596,7134.5,0.99581,0.99669,0.99563,0.99618,6642.4702,False
'2012-07-06T14:00:00',0.99597,0.99678,0.99365,0.99593,15620.5098,0.99621,0.99752,0.99383,0.99615,15629.2002,True
'2012-07-06T15:00:00',0.99592,0.99788,0.99581,0.99771,14949.8096,0.99614,0.99809,0.99605,0.99793,14018.9404,False
'2012-07-06T16:00:00',0.99769,0.99772,0.99599,0.99687,14519.0303,0.99791,0.99796,0.99622,0.99711,13165.3701,False
'2012-07-06T17:00:00',0.99687,0.99728,0.99496,0.99577,12209.4004,0.99711,0.99748,0.9952,0.996,10984.7002,True
'2012-07-06T18:00:00',0.99577,0.99748,0.9957,0.99661,10362.8604,0.996,0.99771,0.99598,0.99686,9470.6504,False
'2012-07-06T19:00:00',0.99652,0.99704,0.99641,0.99659,7051.1802,0.99682,0.99731,0.9967,0.99688,6442.7402,True
'2012-07-06T20:00:00',0.99657,0.99739,0.99648,0.99698,7168.52,0.99687,0.99772,0.99677,0.99728,6070.75,True
'2012-07-06T21:00:00',0.99698,0.99983,0.99693,0.99908,9549.54,0.99726,1.00014,0.99724,0.99949,8725.7197,False
'2012-07-06T22:00:00',0.99907,0.9991,0.99706,0.99742,2533.0,0.99949,0.99966,0.99799,0.99858,2429.0601,False
'2012-07-08T23:00:00',0.99837,0.99859,0.99663,0.99676,2060.45,0.99918,0.99953,0.99716,0.99734,1783.9399,True
'2012-07-09T00:00:00',0.99683,0.9998,0.99683,0.99867,4078.9299,0.99734,1.00015,0.99728,0.99921,3817.8201,False
'2012-07-09T01:00:00',0.99869,0.99869,0.99671,0.99788,4111.54,0.99921,0.99921,0.997,0.99816,3429.6599,False
'2012-07-09T02:00:00',0.99788,0.99825,0.99675,0.99732,4957.04,0.99816,0.99848,0.99702,0.99757,4526.6001,True
'2012-07-09T03:00:00',0.99732,0.99766,0.99586,0.99737,4882.9102,0.99757,0.99795,0.99612,0.99766,4917.2798,False
'2012-07-09T04:00:00',0.99737,0.9975,0.99646,0.99668,4406.1899,0.99765,0.99781,0.99674,0.99695,4196.0498,False
'2012-07-09T05:00:00',0.99668,0.99683,0.99548,0.99569,4213.77,0.99695,0.9971,0.99575,0.99598,4306.6299,False
'2012-07-09T06:00:00',0.99572,0.9962,0.99546,0.9956,3064.1799,0.99601,0.99649,0.99576,0.99587,2973.71,False
'2012-07-09T07:00:00',0.9956,0.99591,0.99514,0.99549,4894.0898,0.99587,0.99613,0.99538,0.99571,4235.6802,False
'2012-07-09T08:00:00',0.99549,0.9961,0.99523,0.99531,6364.7998,0.99571,0.99633,0.99546,0.99551,6418.77,False
'2012-07-09T09:00:00',0.99532,0.99581,0.99332,0.99375,10619.54,0.99552,0.99604,0.99354,0.99397,11296.6797,False
'2012-07-09T10:00:00',0.99372,0.99444,0.99346,0.99366,9687.25,0.99396,0.99468,0.99369,0.99388,9100.9004,True
'2012-07-09T11:00:00',0.99368,0.99444,0.99368,0.99402,6352.1099,0.99391,0.99466,0.99387,0.99425,6440.0601,False
'2012-07-09T12:00:00',0.99404,0.99434,0.99279,0.99391,7611.29,0.99421,0.99458,0.99302,0.99409,7680.4302,False
'2012-07-09T13:00:00',0.99387,0.99398,0.99312,0.99368,5850.5298,0.99411,0.9942,0.99333,0.99392,5837.6499,True
'2012-07-09T14:00:00',0.99364,0.99441,0.99345,0.99404,8153.1699,0.99388,0.99464,0.99367,0.99426,8033.3101,True
'2012-07-09T15:00:00',0.99403,0.9947,0.99369,0.99425,10637.8203,0.99427,0.99492,0.99389,0.99449,10170.2402,True
'2012-07-09T16:00:00',0.99427,0.99544,0.994,0.99426,11714.6104,0.99449,0.99566,0.99424,0.9945,11445.5195,False
'2012-07-09T17:00:00',0.99429,0.99457,0.99333,0.99348,8855.29,0.99451,0.99479,0.99355,0.9937,9265.3701,True
'2012-07-09T18:00:00',0.99352,0.99442,0.99318,0.99421,4946.8198,0.99376,0.9947,0.99345,0.9945,5211.5098,True
'2012-07-09T19:00:00',0.9942,0.99475,0.9939,0.99465,6412.6699,0.99448,0.99501,0.99418,0.9949,6862.8599,True
'2012-07-09T20:00:00',0.99464,0.99514,0.99403,0.99466,5238.0898,0.99487,0.99535,0.99432,0.99494,4736.0,True
'2012-07-09T21:00:00',0.99468,0.99513,0.99431,0.99471,4660.96,0.99496,0.99541,0.99458,0.99503,4150.0801,True
'2012-07-09T22:00:00',0.99471,0.99548,0.99451,0.99547,2827.8899,0.995,0.99584,0.99479,0.99584,2857.48,False
'2012-07-09T23:00:00',0.99536,0.99557,0.99493,0.99527,1254.35,0.99579,0.99607,0.99549,0.99578,1719.58,False
'2012-07-10T00:00:00',0.99531,0.99536,0.99468,0.99491,2352.2,0.99581,0.99581,0.99499,0.99534,2244.3701,False
'2012-07-10T01:00:00',0.99496,0.99524,0.99473,0.99495,2424.46,0.99541,0.99554,0.99501,0.99522,2727.6599,True
'2012-07-10T02:00:00',0.99488,0.99554,0.99472,0.9953,5449.25,0.99513,0.99583,0.99502,0.99559,5333.2202,True
'2012-07-10T03:00:00',0.99531,0.99578,0.99476,0.99526,4587.6001,0.99559,0.99632,0.99505,0.99632,4840.3101,False
'2012-07-10T04:00:00',0.99528,0.99597,0.99343,0.99368,6877.7388,0.99633,0.99681,0.99369,0.99393,6710.4268,False
'2012-07-10T05:00:00',0.99368,0.99394,0.99283,0.99341,4413.02,0.99393,0.99421,0.99312,0.99365,4149.2402,True
'2012-07-10T06:00:00',0.99343,0.99414,0.99326,0.99378,3688.79,0.99365,0.99444,0.99353,0.99407,3416.5801,True
'2012-07-10T07:00:00',0.99378,0.99451,0.99372,0.99402,4325.1099,0.99407,0.99476,0.994,0.99423,3833.95,True
'2012-07-10T08:00:00',0.99398,0.99476,0.99381,0.99432,7443.9102,0.9942,0.99498,0.99401,0.99451,7682.5298,True
'2012-07-10T09:00:00',0.99432,0.99575,0.99418,0.9957,8042.4302,0.99454,0.99595,0.99439,0.99591,8311.7695,True
'2012-07-10T10:00:00',0.9957,0.99772,0.99492,0.99712,10704.9297,0.99589,0.99795,0.99511,0.99734,10937.2695,True
'2012-07-10T11:00:00',0.99714,0.99793,0.99689,0.99766,8610.4102,0.99736,0.99812,0.99707,0.99788,8817.0801,True
'2012-07-10T12:00:00',0.99764,0.99886,0.9974,0.99886,6071.3901,0.99788,0.99905,0.99761,0.99905,5981.7598,False
'2012-07-10T13:00:00',0.99887,0.99887,0.99781,0.99808,5822.23,0.99907,0.99907,0.99804,0.9983,5579.5,True
'2012-07-10T14:00:00',0.9981,1.00087,0.99798,1.00068,11215.0996,0.99832,1.00109,0.99822,1.00091,10190.1201,False
'2012-07-10T15:00:00',1.00068,1.00088,0.9996,1.00065,12137.96,1.00094,1.00113,0.99979,1.00086,9655.2803,False
'2012-07-10T16:00:00',1.00063,1.00159,0.99935,1.00013,14927.21,1.00085,1.00183,0.99957,1.00037,12658.0303,True
'2012-07-10T17:00:00',1.00011,1.00142,0.99927,1.00103,12314.9805,1.00032,1.00165,0.99949,1.00127,10020.9404,False
'2012-07-10T18:00:00',1.00103,1.00133,1.00057,1.00098,5013.1001,1.00127,1.00158,1.00084,1.00125,4793.7402,False
'2012-07-10T19:00:00',1.00099,1.00112,0.99982,1.0,5299.6401,1.00128,1.00142,1.00011,1.00025,5066.79,False
'2012-07-10T20:00:00',1.00002,1.00022,0.99834,0.9985,7176.8599,1.00029,1.0005,0.99866,0.9988,7313.6499,False
'2012-07-10T21:00:00',0.9985,0.99884,0.99739,0.99829,5796.9302,0.99878,0.99916,0.9977,0.99865,5913.7798,True
'2012-07-10T22:00:00',0.99827,0.9991,0.99797,0.99897,2817.6899,0.99866,0.99953,0.99829,0.99932,3123.3201,False
'2012-07-10T23:00:00',0.99897,0.99897,0.99808,0.99891,1000.99,0.99933,0.99952,0.99872,0.99934,1181.41,False
'2012-07-11T00:00:00',0.99888,0.99898,0.99787,0.99827,1599.3357,0.99928,0.99929,0.99815,0.99878,1825.5592,False
'2012-07-11T01:00:00',0.99827,0.99838,0.99788,0.99812,2035.5,0.99878,0.99878,0.99818,0.99841,1640.12,False
'2012-07-11T02:00:00',0.99811,0.99851,0.99761,0.99802,4330.4302,0.99838,0.99878,0.99782,0.99829,4018.6201,True
'2012-07-11T03:00:00',0.99802,0.99887,0.99793,0.99884,4800.02,0.99829,0.99914,0.99821,0.99911,4394.3501,True
'2012-07-11T04:00:00',0.99884,0.99987,0.99873,0.99954,4753.46,0.99911,1.00016,0.999,0.99979,4209.29,False
'2012-07-11T05:00:00',0.99957,0.9997,0.99856,0.99918,3855.3,0.99984,0.99998,0.99882,0.99947,3485.3701,True
'2012-07-11T06:00:00',0.99923,0.99997,0.99911,0.9995,3833.45,0.9995,1.00023,0.99938,0.99979,3760.3301,True
'2012-07-11T07:00:00',0.99948,1.00008,0.99936,0.9998,4352.0898,0.99975,1.00032,0.9996,1.00004,3776.52,True
'2012-07-11T08:00:00',0.9998,1.0017,0.99979,1.00104,8030.3301,1.00004,1.0019,0.99999,1.00128,7963.52,True
'2012-07-11T09:00:00',1.00103,1.00253,1.00069,1.00169,9454.6904,1.00125,1.00274,1.00093,1.00191,9587.9902,True
'2012-07-11T10:00:00',1.00169,1.00268,1.00165,1.0022,10244.0498,1.00191,1.00292,1.00187,1.00244,10458.8896,True
'2012-07-11T11:00:00',1.00225,1.00323,1.00187,1.00319,8228.8896,1.00247,1.00345,1.00207,1.00342,8177.48,True
'2012-07-11T12:00:00',1.00322,1.00449,1.00265,1.00404,7020.3599,1.00346,1.00471,1.00286,1.00428,7434.3599,True
'2012-07-11T13:00:00',1.00406,1.0048,1.00359,1.00449,6223.5601,1.0043,1.00499,1.00381,1.00473,6435.1401,False
'2012-07-11T14:00:00',1.00452,1.00497,1.00378,1.00394,8600.9004,1.00474,1.00519,1.00398,1.00418,9217.0703,False
'2012-07-11T15:00:00',1.00396,1.00469,1.00302,1.00355,10815.3398,1.00418,1.00491,1.00323,1.00398,10819.0898,True
'2012-07-11T16:00:00',1.00355,1.0043,1.00286,1.00389,12547.2598,1.004,1.0045,1.00309,1.00411,12571.0,True
'2012-07-11T17:00:00',1.00389,1.00583,1.00377,1.00538,11165.9805,1.00412,1.00605,1.00396,1.0056,10713.5498,True
'2012-07-11T18:00:00',1.00535,1.00601,1.00522,1.00539,4517.4302,1.00554,1.00625,1.00549,1.00565,5531.8398,False
'2012-07-11T19:00:00',1.00539,1.0056,1.00416,1.00473,5335.5498,1.00565,1.00586,1.0044,1.00534,4664.79,False
'2012-07-11T20:00:00',1.00469,1.00574,1.00387,1.00451,14924.7695,1.00531,1.00603,1.00418,1.00478,13431.4902,True
'2012-07-11T21:00:00',1.00451,1.00518,1.00348,1.00458,7712.6099,1.00479,1.00555,1.0038,1.00491,8080.73,True
'2012-07-11T22:00:00',1.00457,1.00589,1.00452,1.00536,2505.02,1.00494,1.00651,1.00488,1.00594,2577.05,True
'2012-07-11T23:00:00',1.00541,1.00584,1.00521,1.00557,1175.09,1.00599,1.00644,1.0059,1.00598,1402.8,False
'2012-07-12T00:00:00',1.00552,1.00588,1.00517,1.00535,3409.6299,1.00593,1.00624,1.00547,1.00581,3287.3899,False
'2012-07-12T01:00:00',1.00533,1.00538,1.00438,1.00494,2901.1899,1.00581,1.00581,1.00479,1.00525,2744.48,True
'2012-07-12T02:00:00',1.00494,1.00583,1.00473,1.00512,4263.6001,1.0052,1.00613,1.00504,1.00543,3518.02,False
'2012-07-12T03:00:00',1.00512,1.00569,1.00009,1.00049,8410.6904,1.00543,1.00599,1.00032,1.00079,7363.1001,False
'2012-07-12T04:00:00',1.00049,1.00127,0.99983,0.99987,5310.52,1.00079,1.0015,1.00008,1.00013,4792.1802,False
'2012-07-12T05:00:00',0.9999,1.00047,0.99907,0.99937,4888.21,1.00013,1.00084,0.99936,0.99971,4402.8799,False
'2012-07-12T06:00:00',0.99937,0.99961,0.99854,0.99911,6158.77,0.99971,0.99989,0.99881,0.9994,5305.5801,False
'2012-07-12T07:00:00',0.99911,0.9993,0.99776,0.99806,5590.8198,0.9994,0.99957,0.99798,0.99828,4944.8398,True
'2012-07-12T08:00:00',0.99804,0.99862,0.99787,0.99851,7831.9502,0.99825,0.99882,0.99805,0.99872,8013.21,False
'2012-07-12T09:00:00',0.99853,0.99881,0.99689,0.99796,12865.8701,0.99875,0.99902,0.99712,0.99816,12506.5596,False
'2012-07-12T10:00:00',0.99796,0.99844,0.99727,0.99733,9996.3096,0.99816,0.99866,0.99749,0.99757,10193.3799,False
'2012-07-12T11:00:00',0.99733,0.99772,0.99594,0.99674,7297.6899,0.99757,0.99794,0.99611,0.99695,7612.3398,True
'2012-07-12T12:00:00',0.99673,0.99772,0.99618,0.99678,9726.4102,0.99697,0.99793,0.9964,0.997,9805.5801,True
'2012-07-12T13:00:00',0.99678,0.99844,0.99677,0.99835,8800.8896,0.997,0.99868,0.997,0.99857,8547.0596,False
'2012-07-12T14:00:00',0.99832,0.9985,0.99747,0.99804,9619.5,0.99856,0.9987,0.9977,0.99828,9657.2002,False
'2012-07-12T15:00:00',0.99804,0.9983,0.99599,0.9966,10657.5801,0.99828,0.99852,0.99621,0.99682,11089.5303,False
'2012-07-12T16:00:00',0.99661,0.99676,0.99547,0.996,14136.04,0.99682,0.99698,0.99563,0.99622,12476.4404,True
'2012-07-12T17:00:00',0.996,0.99745,0.99591,0.99706,11026.9805,0.99622,0.99767,0.99615,0.99729,9218.7598,False
'2012-07-12T18:00:00',0.99708,0.99756,0.9964,0.99643,4300.4302,0.9973,0.99782,0.99668,0.99673,4706.0498,True
'2012-07-12T19:00:00',0.99643,0.9983,0.99601,0.99748,5262.7002,0.99673,0.99857,0.99627,0.9977,4882.48,True
'2012-07-12T20:00:00',0.9974,0.99857,0.99737,0.99771,5885.3701,0.99769,0.99893,0.99762,0.99801,5323.46,False
'2012-07-12T21:00:00',0.99774,0.99852,0.99751,0.99752,6278.6299,0.99799,0.99883,0.99775,0.99782,5892.9399,True
'2012-07-12T22:00:00',0.99754,0.99778,0.99731,0.99756,3222.49,0.99784,0.9983,0.99757,0.99794,3043.8501,False
'2012-07-12T23:00:00',0.99751,0.99789,0.99688,0.99756,1082.3804,0.99789,0.99846,0.99758,0.99794,912.0604,False
'2012-07-13T00:00:00',0.99756,0.99834,0.99718,0.99742,2347.8799,0.9979,0.99865,0.9975,0.99792,2351.1201,True
'2012-07-13T01:00:00',0.99742,0.99836,0.99716,0.99796,4575.5801,0.99792,0.99862,0.99745,0.99822,4481.4102,False
'2012-07-13T02:00:00',0.99796,0.99807,0.99696,0.99736,5854.0,0.99823,0.99835,0.99725,0.99762,4647.3901,False
'2012-07-13T03:00:00',0.99735,0.99787,0.99657,0.99693,7139.1001,0.99762,0.99847,0.99702,0.99847,5430.9399,True
'2012-07-13T04:00:00',0.99696,0.99962,0.99673,0.99927,7924.73,0.9984,0.99991,0.99752,0.99952,7600.1802,True
'2012-07-13T05:00:00',0.99925,1.00039,0.99925,1.00023,5851.6899,0.99952,1.00067,0.99952,1.00053,5391.3398,True
'2012-07-13T06:00:00',1.00021,1.00033,0.99979,1.00025,3408.8101,1.00049,1.00059,1.00003,1.00052,3338.1699,True
'2012-07-13T07:00:00',1.00025,1.00088,1.00013,1.00043,5022.9399,1.00052,1.00109,1.00037,1.00065,4489.4399,True
'2012-07-13T08:00:00',1.0004,1.00091,0.99966,1.00058,8730.0996,1.00064,1.00114,0.99988,1.00082,6941.29,True
'2012-07-13T09:00:00',1.00055,1.00132,1.00007,1.00084,10582.0898,1.00077,1.00155,1.0003,1.00108,9575.0996,True
'2012-07-13T10:00:00',1.00081,1.00105,1.00025,1.00087,8303.1602,1.00104,1.00129,1.00047,1.00109,7016.6899,True
'2012-07-13T11:00:00',1.00084,1.00169,1.00029,1.00165,8864.79,1.00106,1.00191,1.00051,1.00183,7572.4502,False
'2012-07-13T12:00:00',1.0016,1.00202,1.00109,1.00144,7771.9102,1.00184,1.00226,1.00133,1.00166,6210.5,True
'2012-07-13T13:00:00',1.0014,1.00228,1.00127,1.00157,9625.6699,1.00162,1.00253,1.00149,1.00181,8273.9805,True
'2012-07-13T14:00:00',1.00155,1.00384,1.00126,1.00369,10456.7598,1.00179,1.00408,1.0016,1.00391,8420.1797,False
'2012-07-13T15:00:00',1.00368,1.00392,1.00182,1.00242,15069.3203,1.00392,1.00415,1.00207,1.00265,14798.1201,False
'2012-07-13T16:00:00',1.0024,1.00284,1.00177,1.00194,12651.2002,1.00263,1.00306,1.00196,1.00213,12407.7402,True
'2012-07-13T17:00:00',1.00194,1.00284,1.00176,1.00244,8010.0098,1.00218,1.00308,1.00199,1.00266,7559.73,True
'2012-07-13T18:00:00',1.00246,1.00377,1.00215,1.00367,3943.2,1.00268,1.00403,1.00243,1.00397,3574.53,False
'2012-07-13T19:00:00',1.00367,1.00372,1.00287,1.00292,2766.98,1.00397,1.00398,1.00312,1.00322,2771.1699,False
'2012-07-13T20:00:00',1.00292,1.00304,1.00242,1.0029,3603.6399,1.00322,1.00332,1.00268,1.00314,3442.4099,False
'2012-07-13T21:00:00',1.0029,1.00357,1.00241,1.00284,5290.6201,1.00318,1.00382,1.00269,1.00317,5179.3799,False
'2012-07-13T22:00:00',1.0027,1.0031,1.00208,1.00252,2386.29,1.00333,1.00385,1.00272,1.00293,2354.4099,True
'2012-07-15T23:00:00',1.00304,1.00432,1.0027,1.00428,1781.0077,1.00394,1.00493,1.00299,1.00479,1746.4919,False
'2012-07-16T00:00:00',1.00426,1.00439,1.00309,1.00328,2634.28,1.00479,1.0048,1.00351,1.00382,2476.8301,True
'2012-07-16T01:00:00',1.00328,1.00368,1.0029,1.00351,1496.0601,1.00382,1.00413,1.00319,1.00378,1531.85,False
'2012-07-16T02:00:00',1.00352,1.00404,1.00303,1.00338,3461.0801,1.00378,1.00431,1.00331,1.00365,3587.4299,False
'2012-07-16T03:00:00',1.0034,1.00376,1.00292,1.00306,2701.1899,1.00369,1.00405,1.00319,1.00333,2778.1899,False
'2012-07-16T04:00:00',1.00307,1.00327,1.00203,1.00213,2513.3401,1.00337,1.00354,1.00229,1.00241,2489.05,True
'2012-07-16T05:00:00',1.00215,1.00303,1.00209,1.00283,1875.4301,1.00242,1.00332,1.00239,1.0031,1776.55,True
'2012-07-16T06:00:00',1.00285,1.00308,1.00258,1.00302,2209.3,1.00312,1.00334,1.00286,1.00329,1557.01,True
'2012-07-16T07:00:00',1.00298,1.00389,1.00297,1.0038,2827.2,1.00326,1.00417,1.00317,1.00404,2472.4299,True
'2012-07-16T08:00:00',1.0038,1.00474,1.0037,1.00423,5874.2598,1.00403,1.00497,1.00392,1.00445,5754.9302,True
'2012-07-16T09:00:00',1.0042,1.00433,1.00349,1.00426,8372.6396,1.00444,1.00454,1.00371,1.00448,8165.5098,True
'2012-07-16T10:00:00',1.00429,1.00529,1.00391,1.00496,7329.7798,1.00452,1.0055,1.00414,1.0052,6871.96,True
'2012-07-16T11:00:00',1.00496,1.00667,1.00463,1.00601,7943.4902,1.00519,1.0069,1.00485,1.00625,7930.0698,True
'2012-07-16T12:00:00',1.00599,1.00674,1.00588,1.00619,5400.9199,1.00621,1.00693,1.0061,1.00641,5635.9199,True
'2012-07-16T13:00:00',1.00615,1.00656,1.00557,1.00648,5963.1802,1.00637,1.00679,1.00579,1.00672,5973.4902,False
'2012-07-16T14:00:00',1.00647,1.00698,1.00376,1.00379,12182.3203,1.00667,1.00747,1.00399,1.00399,11807.4805,False
'2012-07-16T15:00:00',1.00376,1.00457,1.00344,1.00369,12986.7402,1.00398,1.00481,1.00366,1.00391,12176.0498,True
'2012-07-16T16:00:00',1.00373,1.0048,1.00362,1.00424,10825.5,1.00393,1.00501,1.00382,1.00446,10135.4502,False
'2012-07-16T17:00:00',1.00423,1.00441,1.00192,1.00202,10043.7305,1.00447,1.00463,1.00213,1.00223,9328.9004,True
'2012-07-16T18:00:00',1.00205,1.00224,1.00155,1.00211,4405.8398,1.00228,1.00252,1.00178,1.00235,3822.6899,False
'2012-07-16T19:00:00',1.00211,1.00262,1.0017,1.0017,3528.9299,1.00231,1.0029,1.00197,1.00198,3391.02,True
'2012-07-16T20:00:00',1.00168,1.00301,1.00128,1.00292,4806.9399,1.00198,1.00329,1.00152,1.00322,4861.3198,False
'2012-07-16T21:00:00',1.00292,1.00337,1.00249,1.00269,3244.26,1.00322,1.00364,1.00275,1.00295,3245.0801,True
'2012-07-16T22:00:00',1.00272,1.00299,1.00231,1.00258,2956.74,1.00295,1.00336,1.00255,1.00318,2901.26,False
'2012-07-16T23:00:00',1.00243,1.00285,1.00225,1.00254,1661.5,1.00318,1.00339,1.00273,1.00299,1451.74,False
'2012-07-17T00:00:00',1.00253,1.00269,1.00209,1.00256,1648.36,1.00296,1.00303,1.00243,1.00291,1596.86,False
'2012-07-17T01:00:00',1.00255,1.00281,1.00231,1.00255,2239.3,1.00289,1.00308,1.00259,1.00281,2357.28,True
'2012-07-17T02:00:00',1.00257,1.0032,1.00194,1.00314,4587.75,1.00282,1.00349,1.00222,1.00343,4527.3501,True
'2012-07-17T03:00:00',1.00314,1.00504,1.00287,1.00461,8396.9199,1.00343,1.00531,1.00313,1.00488,8385.0303,True
'2012-07-17T04:00:00',1.00464,1.00584,1.00449,1.00542,4743.77,1.00491,1.00611,1.00477,1.00569,4524.6802,True
'2012-07-17T05:00:00',1.00542,1.00633,1.00534,1.00612,4093.73,1.00571,1.00663,1.00563,1.00638,3790.51,True
'2012-07-17T06:00:00',1.00612,1.00672,1.00607,1.0064,3356.24,1.00638,1.007,1.00634,1.00669,3211.05,False
'2012-07-17T07:00:00',1.00644,1.0067,1.00596,1.00635,5616.0,1.00673,1.00692,1.00621,1.00659,4838.9199,True
'2012-07-17T08:00:00',1.00635,1.00661,1.00567,1.00647,7509.52,1.00659,1.00683,1.00588,1.00669,7350.0,False
'2012-07-17T09:00:00',1.00649,1.00687,1.00531,1.0057,10483.8203,1.00674,1.0071,1.00552,1.00593,10097.3398,False
'2012-07-17T10:00:00',1.00572,1.00598,1.00451,1.00451,8417.9805,1.00596,1.00619,1.00478,1.00502,8499.1396,True
'2012-07-17T11:00:00',1.00452,1.00533,1.00378,1.00464,8119.4702,1.00502,1.00554,1.004,1.00488,8198.1201,True
'2012-07-17T12:00:00',1.00466,1.00571,1.00459,1.00556,5406.5698,1.0049,1.00592,1.00483,1.00578,5185.8799,True
'2012-07-17T13:00:00',1.00555,1.006,1.00529,1.00556,6920.7202,1.00579,1.00623,1.00548,1.00579,6418.25,False
'2012-07-17T14:00:00',1.0056,1.00587,1.00467,1.00507,8603.6104,1.00579,1.00633,1.00539,1.00542,9004.1904,True
'2012-07-17T15:00:00',1.00508,1.00614,1.00508,1.00533,9874.0801,1.00542,1.00636,1.00536,1.00555,9505.5195,True
'2012-07-17T16:00:00',1.00533,1.00883,1.00533,1.00774,18039.8906,1.00555,1.00906,1.00555,1.00797,18144.6992,True
'2012-07-17T17:00:00',1.00774,1.00938,1.00756,1.00924,11171.0498,1.00796,1.00956,1.00778,1.00948,10872.71,False
'2012-07-17T18:00:00',1.00925,1.00973,1.00827,1.00866,7666.8599,1.00948,1.01,1.00852,1.0089,7372.9199,False
'2012-07-17T19:00:00',1.00868,1.00884,1.00756,1.00862,6212.6401,1.0089,1.00909,1.00782,1.00888,6173.7402,False
'2012-07-17T20:00:00',1.00862,1.00888,1.00816,1.00831,5815.5698,1.00888,1.00913,1.00842,1.00859,5546.3198,False
'2012-07-17T21:00:00',1.00831,1.00859,1.00762,1.00812,5934.77,1.00858,1.00888,1.00791,1.00844,5949.5801,False
'2012-07-17T22:00:00',1.00811,1.00821,1.00735,1.00781,3117.97,1.00844,1.00849,1.00778,1.00832,2984.9199,False
'2012-07-17T23:00:00',1.00781,1.00816,1.00679,1.00714,2085.3401,1.00839,1.00865,1.00729,1.00754,2075.1101,False
'2012-07-18T00:00:00',1.00719,1.00736,1.00652,1.00707,2140.26,1.00754,1.00773,1.00686,1.00757,2299.76,True
'2012-07-18T01:00:00',1.00707,1.00792,1.00699,1.00767,2362.3999,1.00759,1.0082,1.00748,1.00796,2260.8401,False
'2012-07-18T02:00:00',1.00769,1.00814,1.00727,1.00765,5271.0601,1.00796,1.00842,1.00753,1.00793,5565.1699,False
'2012-07-18T03:00:00',1.00773,1.008,1.00654,1.00658,3600.02,1.00799,1.00827,1.00681,1.00683,3904.8999,True
'2012-07-18T04:00:00',1.00661,1.00694,1.00585,1.00677,4848.8301,1.0069,1.00721,1.00603,1.00706,4949.3501,True
'2012-07-18T05:00:00',1.00676,1.00694,1.00625,1.0068,4047.7,1.00706,1.00719,1.00651,1.00702,4167.6299,True
'2012-07-18T06:00:00',1.00677,1.00787,1.00677,1.00755,3239.3201,1.00702,1.00811,1.00702,1.00778,3592.6599,True
'2012-07-18T07:00:00',1.00755,1.008,1.00706,1.00772,5877.0698,1.00782,1.00823,1.00728,1.00798,6157.52,False
'2012-07-18T08:00:00',1.00772,1.00803,1.00736,1.00752,7923.1602,1.00794,1.00826,1.00758,1.00777,7292.8198,True
'2012-07-18T09:00:00',1.00752,1.00816,1.00732,1.00798,9466.1699,1.00775,1.00835,1.00753,1.0082,8821.6104,True
'2012-07-18T10:00:00',1.00799,1.00832,1.00762,1.00801,8318.1602,1.00822,1.00852,1.00782,1.00832,8236.96,True
'2012-07-18T11:00:00',1.00801,1.01069,1.00773,1.01054,10617.8496,1.00832,1.01093,1.00794,1.01078,10360.1201,True
'2012-07-18T12:00:00',1.01053,1.01186,1.01039,1.01181,9010.2305,1.01076,1.01203,1.01063,1.01203,8099.8501,False
'2012-07-18T13:00:00',1.01179,1.01273,1.01123,1.01136,8445.9502,1.01203,1.01297,1.01143,1.01159,7747.2002,False
'2012-07-18T14:00:00',1.01143,1.01212,1.011,1.0113,9301.2002,1.01161,1.01237,1.01123,1.01152,9308.8398,True
'2012-07-18T15:00:00',1.01128,1.01331,1.01067,1.01282,14001.2305,1.0115,1.01353,1.01089,1.01306,13127.1797,False
'2012-07-18T16:00:00',1.01283,1.01365,1.01241,1.01262,14100.0596,1.01307,1.01387,1.01264,1.01286,13223.7695,True
'2012-07-18T17:00:00',1.01262,1.01385,1.01237,1.01336,10620.4502,1.01283,1.01407,1.01259,1.0136,10021.4697,True
'2012-07-18T18:00:00',1.01338,1.01464,1.01324,1.01451,5750.5698,1.01362,1.0149,1.01352,1.0148,5256.8799,False
'2012-07-18T19:00:00',1.01453,1.01464,1.01376,1.01403,4537.0698,1.01482,1.01492,1.01403,1.01432,3765.24,False
'2012-07-18T20:00:00',1.01404,1.01447,1.01343,1.01371,5917.02,1.01433,1.01473,1.01368,1.01393,5753.73,False
'2012-07-18T21:00:00',1.01373,1.01391,1.013,1.01327,5781.3198,1.01403,1.01417,1.01329,1.01355,5660.0298,False
'2012-07-18T22:00:00',1.01328,1.0143,1.01311,1.01317,4511.48,1.01358,1.0146,1.0135,1.01352,4473.6201,True
'2012-07-18T23:00:00',1.01317,1.01377,1.0131,1.01347,1208.9301,1.01358,1.01425,1.01356,1.01383,1139.0601,False
'2012-07-19T00:00:00',1.01347,1.01386,1.01294,1.01338,2260.4299,1.01388,1.01419,1.01331,1.01379,1952.48,False
'2012-07-19T01:00:00',1.01342,1.01385,1.01304,1.01337,3125.5901,1.01381,1.01415,1.01333,1.01364,3022.8601,True
'2012-07-19T02:00:00',1.01337,1.01448,1.01337,1.01352,4973.8599,1.01364,1.01477,1.01364,1.01377,5088.5498,False
'2012-07-19T03:00:00',1.01353,1.01384,1.01291,1.01343,3574.04,1.01377,1.0141,1.01316,1.01372,4028.3799,True
'2012-07-19T04:00:00',1.01349,1.01524,1.01322,1.0146,4738.6299,1.01374,1.01548,1.01351,1.01487,5155.27,True
'2012-07-19T05:00:00',1.0146,1.01584,1.0145,1.01584,4126.0098,1.0149,1.01609,1.01479,1.01609,4468.9902,False
'2012-07-19T06:00:00',1.01585,1.01585,1.01517,1.01539,2941.1399,1.0161,1.0161,1.01542,1.01565,3519.1699,True
'2012-07-19T07:00:00',1.01543,1.01623,1.01522,1.01604,4560.9399,1.01566,1.01647,1.01549,1.01631,4889.0601,False
'2012-07-19T08:00:00',1.01601,1.01638,1.01544,1.01576,6893.8599,1.01632,1.01662,1.01562,1.01599,7328.5801,True
'2012-07-19T09:00:00',1.01577,1.01666,1.01482,1.01638,11566.8301,1.01599,1.0169,1.01502,1.0166,11908.5195,True
'2012-07-19T10:00:00',1.0164,1.01843,1.01631,1.01822,9898.7803,1.01662,1.0187,1.01653,1.01845,9895.1797,False
'2012-07-19T11:00:00',1.01821,1.01866,1.01656,1.0167,8490.1104,1.01843,1.01888,1.01678,1.01694,8260.5498,True
'2012-07-19T12:00:00',1.01669,1.01885,1.01611,1.01817,10007.3096,1.01691,1.01907,1.01629,1.01841,9907.3799,True
'2012-07-19T13:00:00',1.01817,1.01943,1.01804,1.01942,9514.4697,1.01841,1.01965,1.01827,1.01964,8937.2305,True
'2012-07-19T14:00:00',1.01939,1.02071,1.01865,1.02037,12192.1602,1.01963,1.02095,1.01889,1.02063,11514.1104,True
'2012-07-19T15:00:00',1.02037,1.0227,1.0197,1.02217,14455.1396,1.02063,1.02288,1.01992,1.02269,13550.0498,False
'2012-07-19T16:00:00',1.02217,1.02227,1.02001,1.02052,14423.0098,1.02258,1.02293,1.02023,1.02076,13345.6504,True
'2012-07-19T17:00:00',1.02052,1.02149,1.02042,1.02116,9951.0,1.02073,1.02169,1.02066,1.02138,9047.2695,False
'2012-07-19T18:00:00',1.02116,1.02131,1.01963,1.01963,6373.0098,1.02138,1.0216,1.0199,1.0199,5887.3599,False
'2012-07-19T19:00:00',1.01965,1.02014,1.01928,1.01962,8802.0996,1.0199,1.02044,1.01959,1.01991,8582.8398,True
'2012-07-19T20:00:00',1.0196,1.02082,1.01959,1.02009,8173.6299,1.0199,1.02112,1.01989,1.02038,6935.5801,False
'2012-07-19T21:00:00',1.0201,1.02058,1.01955,1.01982,6142.6401,1.02034,1.02083,1.01979,1.02007,5370.71,False
'2012-07-19T22:00:00',1.01982,1.02042,1.01933,1.01947,3096.5801,1.02008,1.0207,1.01973,1.01998,2986.22,False
'2012-07-19T23:00:00',1.01952,1.01991,1.01896,1.01931,978.3251,1.01998,1.02026,1.01956,1.01956,969.2513,True
'2012-07-20T00:00:00',1.01926,1.01976,1.01907,1.01952,1720.34,1.01953,1.02011,1.01946,1.01985,1658.49,True
'2012-07-20T01:00:00',1.01938,1.01998,1.01937,1.01961,2203.9099,1.02002,1.02028,1.01975,1.01987,2319.8501,True
'2012-07-20T02:00:00',1.0196,1.02051,1.01904,1.02009,6716.0898,1.01986,1.02078,1.01929,1.02036,6248.96,True
'2012-07-20T03:00:00',1.02012,1.0207,1.01977,1.0204,5340.9302,1.02039,1.02094,1.02002,1.02065,5066.7002,False
'2012-07-20T04:00:00',1.02041,1.02067,1.01872,1.01876,5167.0898,1.0207,1.02095,1.01894,1.01903,4880.6201,True
'2012-07-20T05:00:00',1.01876,1.01968,1.01846,1.01908,5563.0,1.01904,1.01992,1.01878,1.01936,5579.1201,True
'2012-07-20T06:00:00',1.01908,1.01933,1.01879,1.01918,2608.9299,1.01936,1.0196,1.01909,1.01944,2536.3501,True
'2012-07-20T07:00:00',1.01917,1.01976,1.01874,1.01929,4808.7002,1.01942,1.02,1.01898,1.01945,5043.3398,True
'2012-07-20T08:00:00',1.01925,1.01993,1.01925,1.01948,6102.73,1.01946,1.02015,1.01946,1.0197,5970.1802,True
'2012-07-20T09:00:00',1.01951,1.01987,1.01906,1.01981,9191.2402,1.01972,1.02009,1.01925,1.02001,8661.0195,True
'2012-07-20T10:00:00',1.01982,1.02109,1.01953,1.021,8519.4902,1.02001,1.02133,1.01974,1.02122,7857.1099,True
'2012-07-20T11:00:00',1.02103,1.02145,1.02062,1.02135,7405.0898,1.02122,1.02168,1.02084,1.02157,7752.5698,True
'2012-07-20T12:00:00',1.02136,1.02181,1.02093,1.0217,8051.1802,1.0216,1.02203,1.02117,1.02193,8409.5098,True
'2012-07-20T13:00:00',1.02173,1.02402,1.02125,1.0236,10187.0498,1.02193,1.02425,1.02147,1.02377,10556.8496,False
'2012-07-20T14:00:00',1.02356,1.02363,1.02212,1.02331,11186.0,1.02377,1.02385,1.02232,1.02352,11578.5303,True
'2012-07-20T15:00:00',1.02334,1.02566,1.02301,1.02533,13033.8799,1.02358,1.02587,1.02325,1.02556,13212.29,False
'2012-07-20T16:00:00',1.02533,1.02588,1.0238,1.02456,12670.6797,1.02557,1.02608,1.02402,1.02478,13362.7998,False
'2012-07-20T17:00:00',1.02456,1.02507,1.02383,1.024,9084.9902,1.02478,1.02529,1.02404,1.02418,10341.5195,False
'2012-07-20T18:00:00',1.02396,1.0244,1.0233,1.02366,4149.0,1.02415,1.02466,1.02353,1.02384,5159.02,True
'2012-07-20T19:00:00',1.02364,1.02408,1.02271,1.02392,6675.3999,1.02387,1.02438,1.02299,1.02421,5897.5801,True
'2012-07-20T20:00:00',1.02394,1.02489,1.02376,1.02441,6430.6499,1.02423,1.02518,1.02406,1.02469,5495.1699,True
'2012-07-20T21:00:00',1.02441,1.02502,1.02407,1.02502,7547.5,1.02469,1.02533,1.02435,1.02532,6834.1802,True
'2012-07-20T22:00:00',1.02504,1.02519,1.02423,1.02491,1749.1,1.02534,1.02613,1.02504,1.02559,1910.11,True
'2012-07-22T23:00:00',1.02617,1.0263,1.02544,1.02608,1439.87,1.02683,1.02721,1.02613,1.02667,1199.53,False
'2012-07-23T00:00:00',1.02601,1.02636,1.02511,1.02568,3687.4399,1.02697,1.02697,1.02539,1.02628,3421.4099,False
'2012-07-23T01:00:00',1.02564,1.02587,1.02357,1.02362,3218.1499,1.02634,1.02634,1.02385,1.0239,2967.6299,False
'2012-07-23T02:00:00',1.02362,1.02375,1.02256,1.02262,6534.6802,1.0239,1.02403,1.02283,1.02291,5300.7002,False
'2012-07-23T03:00:00',1.02262,1.02267,1.02141,1.02159,7438.21,1.02291,1.02324,1.02166,1.02186,5974.4702,True
'2012-07-23T04:00:00',1.0216,1.02249,1.02147,1.02187,7513.4399,1.02186,1.02278,1.02176,1.02214,6275.0801,True
'2012-07-23T05:00:00',1.02192,1.02252,1.02174,1.02226,4414.21,1.02218,1.02277,1.022,1.02253,3965.03,True
'2012-07-23T06:00:00',1.02226,1.02288,1.02183,1.02254,3593.23,1.02253,1.0231,1.02211,1.02281,3460.46,True
'2012-07-23T07:00:00',1.02254,1.02332,1.02239,1.02285,5030.8701,1.02281,1.02351,1.02266,1.0231,4559.0698,True
'2012-07-23T08:00:00',1.02288,1.02353,1.02267,1.02311,9828.0996,1.02311,1.02375,1.02288,1.02333,9897.5996,False
'2012-07-23T09:00:00',1.02311,1.0233,1.02195,1.0226,12394.3496,1.02336,1.02351,1.02214,1.02282,12818.5195,False
'2012-07-23T10:00:00',1.0226,1.02265,1.02006,1.02084,11782.6201,1.02282,1.02285,1.02027,1.02108,12233.5498,False
'2012-07-23T11:00:00',1.02086,1.02123,1.01875,1.01961,9358.0313,1.02109,1.02144,1.01894,1.01983,10001.8584,False
'2012-07-23T12:00:00',1.01962,1.01969,1.01879,1.01887,8868.96,1.01983,1.01991,1.01902,1.01911,9528.1602,True
'2012-07-23T13:00:00',1.01885,1.01958,1.01846,1.01958,9261.8301,1.01909,1.0198,1.01868,1.0198,9823.1904,True
'2012-07-23T14:00:00',1.01958,1.02049,1.01863,1.01961,12406.7305,1.0198,1.02069,1.01883,1.01983,13005.4297,False
'2012-07-23T15:00:00',1.01961,1.01974,1.01785,1.01875,13344.2305,1.01983,1.01994,1.01804,1.01899,13939.9697,False
'2012-07-23T16:00:00',1.01878,1.01927,1.01723,1.0177,14736.2998,1.01902,1.01949,1.01745,1.01792,15124.0,False
'2012-07-23T17:00:00',1.01769,1.01812,1.01699,1.01706,11149.4102,1.01791,1.01833,1.01722,1.01726,11796.79,False
'2012-07-23T18:00:00',1.01706,1.01742,1.01545,1.01632,5852.27,1.01726,1.01769,1.0157,1.01655,7445.3999,True
'2012-07-23T19:00:00',1.01634,1.01742,1.01573,1.01742,5898.02,1.01655,1.01768,1.01601,1.01768,5851.54,False
'2012-07-23T20:00:00',1.01742,1.01806,1.01647,1.01661,7430.2402,1.01768,1.01834,1.0167,1.01689,6543.98,True
'2012-07-23T21:00:00',1.01661,1.01808,1.01635,1.01706,7379.5498,1.01689,1.01839,1.01661,1.01733,6874.3501,False
'2012-07-23T22:00:00',1.01706,1.01749,1.01566,1.01646,4876.3999,1.01732,1.01776,1.01631,1.01704,5002.5898,True
'2012-07-23T23:00:00',1.01641,1.01706,1.01601,1.01653,2543.47,1.01704,1.0175,1.01629,1.01719,2224.0701,True
'2012-07-24T00:00:00',1.01653,1.01706,1.01646,1.01665,1982.52,1.01724,1.01747,1.01668,1.01732,2231.29,True
'2012-07-24T01:00:00',1.01673,1.01809,1.01668,1.0172,2966.0701,1.01732,1.01832,1.01728,1.01746,2766.46,False
'2012-07-24T02:00:00',1.01723,1.01832,1.01665,1.01675,6059.3901,1.01748,1.0186,1.01684,1.017,6814.0601,True
'2012-07-24T03:00:00',1.01677,1.01708,1.01639,1.01699,4287.7798,1.01704,1.01733,1.01663,1.01723,3868.3301,True
'2012-07-24T04:00:00',1.01696,1.01909,1.01637,1.01813,6556.2002,1.0172,1.01934,1.01715,1.01839,6236.7998,True
'2012-07-24T05:00:00',1.01813,1.01962,1.01807,1.01954,6281.79,1.01839,1.01987,1.01833,1.01984,4907.9399,True
'2012-07-24T06:00:00',1.01953,1.02066,1.01935,1.02036,5860.0498,1.01982,1.02093,1.01964,1.02057,5639.5298,True
'2012-07-24T07:00:00',1.02037,1.02122,1.02026,1.02071,6254.8599,1.0206,1.02144,1.02048,1.02093,5618.0298,False
'2012-07-24T08:00:00',1.02074,1.02084,1.02013,1.02028,8619.5,1.02098,1.02107,1.02033,1.0205,8839.8604,False
'2012-07-24T09:00:00',1.02028,1.02069,1.01928,1.0199,13845.5,1.0205,1.02088,1.01963,1.0201,14299.8496,True
'2012-07-24T10:00:00',1.01988,1.02042,1.01906,1.02032,10255.1904,1.0201,1.02064,1.01929,1.02052,10903.21,True
'2012-07-24T11:00:00',1.02034,1.02135,1.02001,1.02103,8716.8701,1.02054,1.02158,1.02021,1.02125,9158.4805,False
'2012-07-24T12:00:00',1.02103,1.02126,1.01945,1.01966,9852.6602,1.02125,1.02147,1.01966,1.01988,9608.54,True
'2012-07-24T13:00:00',1.01962,1.02107,1.01958,1.02055,9093.3203,1.01986,1.02129,1.01977,1.0208,9653.0596,True
'2012-07-24T14:00:00',1.02058,1.0223,1.02049,1.02187,9101.4902,1.0208,1.0225,1.02066,1.02205,9633.2305,False
'2012-07-24T15:00:00',1.02181,1.02307,1.02091,1.021,12011.8203,1.02203,1.02326,1.02115,1.02122,12728.9502,False
'2012-07-24T16:00:00',1.021,1.02139,1.01988,1.02026,11183.21,1.02124,1.02158,1.0201,1.02048,11759.0801,True
'2012-07-24T17:00:00',1.02028,1.02124,1.0202,1.02079,12755.3398,1.0205,1.02148,1.02039,1.02099,12399.5098,False
'2012-07-24T18:00:00',1.02079,1.02088,1.01865,1.01947,8130.9902,1.02099,1.02111,1.01887,1.01972,10592.2803,False
'2012-07-24T19:00:00',1.01945,1.01971,1.01831,1.0188,5729.7598,1.01969,1.01999,1.01857,1.01906,5839.3701,False
'2012-07-24T20:00:00',1.01883,1.01883,1.01786,1.0182,6681.5801,1.01909,1.01909,1.01809,1.01842,6535.8901,True
'2012-07-24T21:00:00',1.01822,1.01993,1.01786,1.01987,9550.46,1.01845,1.02021,1.01812,1.02015,8754.1602,False
'2012-07-24T22:00:00',1.01989,1.02004,1.01718,1.01751,5283.1299,1.02016,1.02033,1.01773,1.01832,5261.7798,True
'2012-07-24T23:00:00',1.01743,1.01818,1.01714,1.01772,1422.72,1.01828,1.01897,1.01772,1.01837,1681.41,False
'2012-07-25T00:00:00',1.0178,1.01827,1.01619,1.01619,2854.29,1.01829,1.01862,1.01672,1.01685,2893.1299,True
'2012-07-25T01:00:00',1.01623,1.01733,1.01617,1.01684,2956.29,1.01692,1.01762,1.01663,1.01711,3072.6299,False
'2012-07-25T02:00:00',1.01684,1.01684,1.01529,1.01538,7764.79,1.01708,1.01708,1.01553,1.01565,6333.9399,True
'2012-07-25T03:00:00',1.01541,1.01687,1.01337,1.01677,8724.6904,1.01565,1.01713,1.01416,1.01701,7474.6001,True
'2012-07-25T04:00:00',1.01674,1.01792,1.01646,1.01789,6501.0898,1.01699,1.0182,1.01673,1.01813,6246.8701,False
'2012-07-25T05:00:00',1.01789,1.01834,1.01748,1.01758,5105.7798,1.01815,1.01861,1.01776,1.01783,5203.73,True
'2012-07-25T06:00:00',1.01762,1.01833,1.01748,1.01767,3396.4099,1.01787,1.01858,1.01775,1.01794,3355.3301,False
'2012-07-25T07:00:00',1.01768,1.01783,1.01644,1.01711,5628.2402,1.01795,1.01811,1.01662,1.01731,5282.2998,True
'2012-07-25T08:00:00',1.01708,1.01799,1.01699,1.01752,7210.6899,1.01731,1.01819,1.01721,1.01773,7396.0801,True
'2012-07-25T09:00:00',1.01753,1.01807,1.0165,1.0176,13599.3301,1.01775,1.01825,1.01687,1.0182,13836.2197,False
'2012-07-25T10:00:00',1.01766,1.0182,1.01621,1.01674,14144.9697,1.01822,1.01872,1.01643,1.01694,14782.4805,True
'2012-07-25T11:00:00',1.01677,1.01735,1.01633,1.01695,12964.4102,1.01698,1.01757,1.01653,1.01716,12436.5303,False
'2012-07-25T12:00:00',1.01698,1.01731,1.01614,1.0167,11597.9561,1.01719,1.01751,1.01632,1.01694,10133.1465,True
'2012-07-25T13:00:00',1.01671,1.01795,1.01569,1.01782,11977.8604,1.01693,1.01816,1.01591,1.01803,10417.4902,True
'2012-07-25T14:00:00',1.01782,1.01853,1.0169,1.01848,12768.2998,1.01802,1.01875,1.0171,1.01869,11498.6797,False
'2012-07-25T15:00:00',1.01845,1.01898,1.01783,1.01808,14648.4404,1.01867,1.01922,1.01805,1.01852,12487.1396,False
'2012-07-25T16:00:00',1.01808,1.01874,1.01651,1.0166,16885.9902,1.01852,1.01898,1.01672,1.01682,14428.5996,True
'2012-07-25T17:00:00',1.01661,1.01814,1.01649,1.01698,11720.6904,1.01684,1.01836,1.01672,1.0172,10136.8604,True
'2012-07-25T18:00:00',1.01699,1.01852,1.01684,1.0185,5951.1699,1.01722,1.01878,1.01711,1.01871,6450.7598,True
'2012-07-25T19:00:00',1.0185,1.02055,1.01791,1.02046,9450.71,1.01871,1.02084,1.01816,1.02074,10089.3096,False
'2012-07-25T20:00:00',1.02045,1.02074,1.01961,1.01993,7287.4399,1.02075,1.02099,1.01989,1.02021,7830.8501,False
'2012-07-25T21:00:00',1.01991,1.02002,1.01861,1.01878,7436.8701,1.02018,1.02031,1.0189,1.01908,7389.1201,False
'2012-07-25T22:00:00',1.01886,1.01979,1.018,1.01817,4259.6299,1.01915,1.02011,1.01866,1.01873,3879.0801,True
'2012-07-25T23:00:00',1.01812,1.01951,1.01789,1.01911,1201.36,1.01875,1.0201,1.01875,1.01949,1207.3,False
'2012-07-26T00:00:00',1.01911,1.01941,1.01876,1.01894,1726.4357,1.01948,1.0197,1.01903,1.01961,1706.9814,False
'2012-07-26T01:00:00',1.01889,1.01976,1.01878,1.01889,2878.04,1.01963,1.02003,1.01919,1.01919,2458.4199,True
'2012-07-26T02:00:00',1.01889,1.02001,1.01885,1.02001,6423.2598,1.01919,1.02026,1.01907,1.02026,5279.6802,True
'2012-07-26T03:00:00',1.02001,1.02077,1.01982,1.02045,6994.7202,1.02026,1.02104,1.02008,1.02072,5586.9902,True
'2012-07-26T04:00:00',1.02048,1.02129,1.0204,1.02112,5492.52,1.02074,1.02158,1.02069,1.02137,4270.8198,False
'2012-07-26T05:00:00',1.02112,1.0213,1.02022,1.02097,4930.1001,1.02137,1.02154,1.02049,1.02124,3732.77,False
'2012-07-26T06:00:00',1.02101,1.02118,1.02073,1.02095,3176.1699,1.02124,1.02143,1.02092,1.0212,2765.8401,True
'2012-07-26T07:00:00',1.02092,1.02242,1.02088,1.02164,5931.2998,1.02121,1.0227,1.02116,1.02186,4882.0801,True
'2012-07-26T08:00:00',1.02163,1.02213,1.02133,1.02182,8395.6699,1.02184,1.02233,1.0215,1.02205,7578.27,True
'2012-07-26T09:00:00',1.02182,1.02276,1.02135,1.02226,12614.2305,1.02206,1.02297,1.02155,1.02249,10872.8799,False
'2012-07-26T10:00:00',1.02224,1.02283,1.02165,1.02189,11526.1396,1.02246,1.02306,1.02188,1.02211,9609.1504,False
'2012-07-26T11:00:00',1.02189,1.02199,1.02111,1.02175,9644.8701,1.02211,1.02221,1.02133,1.02195,8412.6299,False
'2012-07-26T12:00:00',1.0217,1.0227,1.01973,1.02054,12787.7842,1.022,1.023,1.01995,1.02077,12588.5713,False
'2012-07-26T13:00:00',1.02054,1.02069,1.01741,1.01881,18431.5098,1.02077,1.02092,1.01763,1.01903,17277.5898,False
'2012-07-26T14:00:00',1.0188,1.01906,1.01473,1.01557,15241.8799,1.01903,1.01928,1.01489,1.01581,14087.4404,True
'2012-07-26T15:00:00',1.01553,1.01672,1.01486,1.01612,14921.7695,1.01577,1.01693,1.01507,1.01633,13339.9902,False
'2012-07-26T16:00:00',1.01616,1.01681,1.01414,1.01422,17068.2305,1.01639,1.01704,1.01437,1.01447,15253.0703,True
'2012-07-26T17:00:00',1.01422,1.01639,1.01387,1.01602,13142.4004,1.01447,1.01661,1.01407,1.01626,11896.3701,True
'2012-07-26T18:00:00',1.01602,1.01648,1.01521,1.0163,6755.5298,1.01626,1.01674,1.01547,1.01656,6777.3999,False
'2012-07-26T19:00:00',1.01633,1.01657,1.01569,1.01588,7284.5898,1.01655,1.01683,1.01599,1.01616,8078.7202,True
'2012-07-26T20:00:00',1.01588,1.01659,1.01571,1.01609,7277.25,1.01616,1.01686,1.01598,1.01632,6454.3301,True
'2012-07-26T21:00:00',1.01608,1.01677,1.01592,1.01618,6493.7202,1.01632,1.01703,1.01621,1.01646,5643.5801,True
'2012-07-26T22:00:00',1.01619,1.0168,1.01601,1.01617,4707.8301,1.01648,1.01717,1.01639,1.0169,4616.6001,True
'2012-07-26T23:00:00',1.01617,1.01658,1.01577,1.01656,1251.6981,1.01693,1.01733,1.01634,1.01704,1045.9397,False
'2012-07-27T00:00:00',1.01656,1.01665,1.016,1.01629,1521.91,1.01692,1.01713,1.0163,1.01701,1502.9,True
'2012-07-27T01:00:00',1.01634,1.01674,1.01601,1.01647,2345.53,1.01701,1.01727,1.01627,1.01672,2420.8301,False
'2012-07-27T02:00:00',1.01644,1.01685,1.01598,1.01648,4358.3101,1.01673,1.0171,1.01623,1.01669,3705.03,True
'2012-07-27T03:00:00',1.01648,1.01731,1.01613,1.01724,5505.77,1.01672,1.01759,1.01638,1.01752,5335.77,True
'2012-07-27T04:00:00',1.01722,1.01801,1.01688,1.01773,5684.9102,1.01749,1.01827,1.01711,1.01797,5498.54,True
'2012-07-27T05:00:00',1.01773,1.01818,1.0172,1.01779,4523.3599,1.01797,1.01845,1.01748,1.01807,4202.8301,True
'2012-07-27T06:00:00',1.01779,1.01825,1.01771,1.01792,3257.27,1.01807,1.01853,1.01798,1.01817,3605.8301,True
'2012-07-27T07:00:00',1.0179,1.01904,1.01771,1.01859,6153.3901,1.01817,1.01923,1.01798,1.01879,5710.2202,True
'2012-07-27T08:00:00',1.01861,1.01951,1.01816,1.01867,9840.5303,1.01881,1.01971,1.01838,1.01893,9260.29,True
'2012-07-27T09:00:00',1.01869,1.01978,1.01835,1.01937,12898.46,1.01894,1.02,1.01855,1.01951,10784.8799,True
'2012-07-27T10:00:00',1.01933,1.02078,1.01897,1.02047,12869.1104,1.01952,1.021,1.01917,1.02069,12240.4404,False
'2012-07-27T11:00:00',1.02047,1.02103,1.01936,1.02039,15350.46,1.02069,1.02124,1.01959,1.02056,14441.6504,False
'2012-07-27T12:00:00',1.02039,1.02133,1.01866,1.01895,12115.9199,1.02057,1.02156,1.01887,1.01915,10725.5898,False
'2012-07-27T13:00:00',1.01888,1.01961,1.01782,1.01811,10687.8496,1.01909,1.01979,1.01802,1.01832,9716.1104,True
'2012-07-27T14:00:00',1.01811,1.01946,1.01625,1.01855,12814.4199,1.01832,1.01967,1.01644,1.01875,11995.8496,False
'2012-07-27T15:00:00',1.01855,1.01891,1.01496,1.01534,13253.4404,1.01875,1.01911,1.01513,1.01558,12897.5195,False
'2012-07-27T16:00:00',1.01534,1.01545,1.01361,1.01364,13353.1797,1.01554,1.01567,1.01379,1.01383,12904.6396,True
'2012-07-27T17:00:00',1.01364,1.0145,1.01278,1.01365,9603.0898,1.01383,1.01471,1.01296,1.01384,8465.6602,False
'2012-07-27T18:00:00',1.01365,1.01376,1.01272,1.01333,6202.6299,1.01383,1.014,1.01294,1.01357,5074.0098,True
'2012-07-27T19:00:00',1.01337,1.02084,1.01302,1.02029,12106.96,1.01357,1.0211,1.01325,1.02053,11164.6299,True
'2012-07-27T20:00:00',1.02029,1.02278,1.0202,1.02157,11249.8701,1.02053,1.02305,1.02043,1.02184,9253.7998,True
'2012-07-27T21:00:00',1.02157,1.02259,1.02083,1.02248,8423.8799,1.02183,1.02288,1.0211,1.02277,7236.0,False
'2012-07-27T22:00:00',1.02228,1.02333,1.02108,1.02166,2509.04,1.02286,1.0239,1.02184,1.02259,2682.0701,True
'2012-07-29T23:00:00',1.02262,1.02319,1.02227,1.02262,931.73,1.02338,1.02392,1.02272,1.02311,847.5488,False
'2012-07-30T00:00:00',1.02265,1.02289,1.02037,1.02217,2016.95,1.0231,1.02329,1.02067,1.02273,1733.72,False
'2012-07-30T01:00:00',1.02221,1.02287,1.021,1.0212,2010.66,1.02276,1.02333,1.02128,1.02145,1715.55,True
'2012-07-30T02:00:00',1.0212,1.02207,1.02109,1.02189,4213.6299,1.02145,1.02228,1.02132,1.02211,3421.02,True
'2012-07-30T03:00:00',1.0219,1.02243,1.02172,1.0223,3305.3999,1.02212,1.02268,1.02197,1.02258,2853.3799,False
'2012-07-30T04:00:00',1.0223,1.0223,1.0214,1.02224,3289.5,1.02258,1.02258,1.02163,1.02247,2435.28,True
'2012-07-30T05:00:00',1.02224,1.02314,1.02188,1.02268,2613.3101,1.02247,1.02338,1.02212,1.02293,1991.35,False
'2012-07-30T06:00:00',1.02268,1.02287,1.02221,1.02228,2229.99,1.02293,1.0231,1.02243,1.02253,1604.4399,False
'2012-07-30T07:00:00',1.02232,1.02266,1.02193,1.02227,2562.8799,1.0226,1.02289,1.02221,1.02246,2429.5,True
'2012-07-30T08:00:00',1.02225,1.02307,1.02194,1.02256,5957.5898,1.02243,1.0233,1.02215,1.02279,5434.29,True
'2012-07-30T09:00:00',1.02256,1.02452,1.02251,1.02381,9824.29,1.02279,1.02475,1.02273,1.024,9154.6201,True
'2012-07-30T10:00:00',1.02381,1.02517,1.02355,1.02447,10226.1904,1.024,1.02539,1.02374,1.02467,8247.9805,True
'2012-07-30T11:00:00',1.0245,1.02646,1.02427,1.02588,9888.5195,1.0247,1.02667,1.0245,1.02611,8172.6602,True
'2012-07-30T12:00:00',1.02591,1.02789,1.02589,1.02773,7933.6299,1.02614,1.02812,1.0261,1.02795,6463.0098,True
'2012-07-30T13:00:00',1.02774,1.02859,1.0271,1.02843,7784.3501,1.02795,1.02878,1.02733,1.02866,6443.8501,False
'2012-07-30T14:00:00',1.02843,1.02983,1.02804,1.02829,9163.5996,1.02866,1.03005,1.02842,1.02868,9093.96,True
'2012-07-30T15:00:00',1.02833,1.02979,1.02822,1.02841,9930.46,1.02862,1.03001,1.02858,1.02862,8231.5898,True
'2012-07-30T16:00:00',1.02843,1.02918,1.02804,1.0291,9615.8799,1.02864,1.02941,1.02826,1.02931,8460.5098,False
'2012-07-30T17:00:00',1.02912,1.0305,1.02791,1.02824,7044.77,1.02931,1.03072,1.02811,1.02845,6241.0801,False
'2012-07-30T18:00:00',1.02822,1.02822,1.02679,1.02687,4502.8901,1.02843,1.02848,1.02707,1.02715,4551.3398,True
'2012-07-30T19:00:00',1.02689,1.02839,1.02652,1.0282,3956.3401,1.02715,1.02866,1.02679,1.02847,4373.0498,True
'2012-07-30T20:00:00',1.02823,1.02902,1.02793,1.02877,3640.6899,1.0285,1.02928,1.02822,1.02906,3912.78,False
'2012-07-30T21:00:00',1.02876,1.02915,1.02819,1.02864,4653.98,1.02903,1.02944,1.02845,1.02892,4734.73,True
'2012-07-30T22:00:00',1.02867,1.0289,1.02817,1.02871,2285.9099,1.02894,1.02917,1.02846,1.02905,1943.52,False
'2012-07-30T23:00:00',1.02871,1.02882,1.02767,1.02816,1017.88,1.02903,1.02956,1.02843,1.02854,922.14,True
'2012-07-31T00:00:00',1.02806,1.02895,1.02792,1.02837,1881.87,1.02847,1.02943,1.02823,1.02913,1588.09,False
'2012-07-31T01:00:00',1.02847,1.02903,1.02807,1.02823,1907.49,1.02903,1.02929,1.02832,1.02848,1415.55,False
'2012-07-31T02:00:00',1.02828,1.02846,1.02763,1.0278,2355.8301,1.02851,1.02872,1.02788,1.02807,2125.4099,True
'2012-07-31T03:00:00',1.0278,1.02965,1.0278,1.02912,4872.1899,1.02807,1.02992,1.02802,1.0294,4538.6401,True
'2012-07-31T04:00:00',1.02921,1.02976,1.02856,1.02943,4651.9902,1.02941,1.03003,1.02883,1.0297,3650.6699,False
'2012-07-31T05:00:00',1.02949,1.0296,1.02866,1.02899,2882.4399,1.02972,1.02985,1.02892,1.02926,2491.03,True
'2012-07-31T06:00:00',1.02904,1.02957,1.02886,1.02931,2224.1399,1.02927,1.02982,1.02912,1.02958,2168.8,True
'2012-07-31T07:00:00',1.02931,1.03026,1.0291,1.03015,3621.55,1.02958,1.03064,1.02935,1.03059,3523.9199,False
'2012-07-31T08:00:00',1.03015,1.03031,1.02918,1.0295,6052.27,1.03058,1.03065,1.02941,1.02972,5408.6099,False
'2012-07-31T09:00:00',1.02954,1.02964,1.02816,1.02887,11149.4297,1.02976,1.02986,1.02837,1.02908,9831.5303,True
'2012-07-31T10:00:00',1.02883,1.03002,1.02842,1.02964,11534.0,1.02906,1.03029,1.02865,1.02986,9856.7998,False
'2012-07-31T11:00:00',1.02964,1.03115,1.02943,1.02958,9931.4697,1.02986,1.03134,1.02962,1.02981,8903.8701,False
'2012-07-31T12:00:00',1.02957,1.02974,1.02852,1.02938,11369.3496,1.0298,1.02997,1.02873,1.02959,9423.29,True
'2012-07-31T13:00:00',1.02938,1.02973,1.02869,1.02941,8105.3301,1.02959,1.02995,1.0289,1.02959,6780.5698,False
'2012-07-31T14:00:00',1.0294,1.02946,1.02629,1.02691,11695.5703,1.02959,1.02966,1.02651,1.02711,9444.0195,False
'2012-07-31T15:00:00',1.02698,1.02805,1.02671,1.02682,14254.8701,1.02718,1.02828,1.02695,1.02719,11897.4102,False
'2012-07-31T16:00:00',1.02673,1.02794,1.0259,1.02614,14240.5303,1.02726,1.02816,1.0261,1.02635,12604.8604,False
'2012-07-31T17:00:00',1.02612,1.02695,1.02548,1.02604,10537.8799,1.02629,1.02716,1.02566,1.02625,8723.1602,False
'2012-07-31T18:00:00',1.02605,1.02614,1.02517,1.02592,5452.3501,1.02625,1.02634,1.02546,1.02617,5062.3999,True
'2012-07-31T19:00:00',1.02587,1.02627,1.02541,1.02596,4566.4399,1.02616,1.02653,1.02569,1.02623,3975.3899,False
'2012-07-31T20:00:00',1.02599,1.02723,1.0258,1.0258,6097.5601,1.02624,1.02746,1.02606,1.02606,5373.1602,False
'2012-07-31T21:00:00',1.0258,1.02594,1.02517,1.0257,5151.3101,1.02606,1.0262,1.02544,1.02597,4553.8198,False
'2012-07-31T22:00:00',1.0257,1.02576,1.02485,1.02536,3366.5701,1.02594,1.02609,1.02519,1.02582,2994.73,False
'2012-07-31T23:00:00',1.02537,1.02537,1.02421,1.02446,1402.04,1.02578,1.02592,1.02482,1.02486,1176.05,True
'2012-08-01T00:00:00',1.02447,1.0251,1.02447,1.02459,1708.55,1.02485,1.02543,1.02483,1.02505,1545.38,False
'2012-08-01T01:00:00',1.0246,1.02478,1.02351,1.024,3034.47,1.02512,1.02531,1.02379,1.02428,2799.74,True
'2012-08-01T02:00:00',1.02403,1.02549,1.02396,1.02439,4504.2798,1.02428,1.02583,1.02423,1.02559,3905.27,False
'2012-08-01T03:00:00',1.02433,1.02461,1.02318,1.02401,6147.6499,1.02559,1.02559,1.02347,1.02429,5060.27,True
'2012-08-01T04:00:00',1.02401,1.02478,1.02321,1.02465,3598.1399,1.02429,1.02503,1.02393,1.02494,3266.73,True
'2012-08-01T05:00:00',1.02465,1.0254,1.02451,1.02486,2488.1951,1.02495,1.02565,1.02482,1.02516,2298.6599,False
'2012-08-01T06:00:00',1.02486,1.02493,1.02442,1.02478,2031.99,1.02516,1.02522,1.02469,1.02507,1741.01,False
'2012-08-01T07:00:00',1.02476,1.02561,1.02417,1.02446,5473.6201,1.02502,1.02583,1.02438,1.02465,4532.8501,True
'2012-08-01T08:00:00',1.02443,1.02505,1.02438,1.02474,5222.98,1.02463,1.02528,1.02455,1.02496,4407.1401,True
'2012-08-01T09:00:00',1.02477,1.02671,1.02412,1.02644,10750.7598,1.02499,1.02693,1.02433,1.02668,8737.29,True
'2012-08-01T10:00:00',1.02644,1.02784,1.02621,1.02771,11091.5898,1.02668,1.02805,1.02642,1.02793,10389.5498,False
'2012-08-01T11:00:00',1.02771,1.02822,1.02735,1.02753,7729.9502,1.02793,1.02842,1.02755,1.02772,7479.9502,False
'2012-08-01T12:00:00',1.02754,1.0284,1.02672,1.02707,6558.8701,1.02775,1.02859,1.02691,1.02727,6461.3901,False
'2012-08-01T13:00:00',1.02707,1.02728,1.0261,1.02645,6943.2402,1.02727,1.02748,1.0263,1.02665,6484.1899,True
'2012-08-01T14:00:00',1.02645,1.02812,1.02645,1.02692,8248.3398,1.02665,1.02844,1.02665,1.02714,7453.73,False
'2012-08-01T15:00:00',1.02692,1.0271,1.02509,1.02567,8846.9502,1.02715,1.02731,1.0253,1.02598,8551.8799,True
'2012-08-01T16:00:00',1.02562,1.02749,1.02507,1.02728,10155.0596,1.02593,1.0277,1.02544,1.02748,10008.2598,False
'2012-08-01T17:00:00',1.02728,1.0275,1.02672,1.02712,7938.3701,1.02748,1.02769,1.02691,1.02734,7225.9302,True
'2012-08-01T18:00:00',1.02713,1.02787,1.0269,1.0275,3876.79,1.02734,1.02815,1.02716,1.02776,3804.49,True
'2012-08-01T19:00:00',1.0275,1.02807,1.02741,1.02801,4329.8198,1.02776,1.02835,1.02768,1.02829,3978.6699,False
'2012-08-01T20:00:00',1.02806,1.02869,1.02606,1.02759,14677.4004,1.02832,1.02897,1.02639,1.02785,14419.2598,True
'2012-08-01T21:00:00',1.02759,1.02843,1.02713,1.02786,10743.2695,1.02787,1.02869,1.02735,1.02806,9578.04,True
'2012-08-01T22:00:00',1.02785,1.02808,1.02729,1.028,3304.02,1.0281,1.02858,1.02758,1.02858,2879.5801,False
'2012-08-01T23:00:00',1.02791,1.02802,1.02712,1.02741,1333.62,1.02858,1.02866,1.02771,1.0279,881.43,False
'2012-08-02T00:00:00',1.02742,1.02767,1.02703,1.02715,1601.67,1.0279,1.02798,1.02742,1.0277,1360.58,False
'2012-08-02T01:00:00',1.02709,1.02797,1.02709,1.02724,2429.6101,1.02772,1.02825,1.02736,1.02751,2148.5701,False
'2012-08-02T02:00:00',1.02727,1.02749,1.02573,1.02603,6109.5698,1.02751,1.02769,1.026,1.02631,5752.0698,True
'2012-08-02T03:00:00',1.02603,1.02811,1.02603,1.0275,5606.73,1.02631,1.02839,1.02631,1.02778,5383.54,True
'2012-08-02T04:00:00',1.0275,1.02854,1.02721,1.02807,4737.79,1.02778,1.02882,1.02747,1.02834,4712.6401,False
'2012-08-02T05:00:00',1.02807,1.0284,1.02757,1.02778,3077.3601,1.02834,1.02866,1.0278,1.02805,3292.3401,True
'2012-08-02T06:00:00',1.02778,1.0283,1.02751,1.02829,3423.6299,1.02806,1.02857,1.02778,1.02857,3289.3101,False
'2012-08-02T07:00:00',1.02829,1.02849,1.02756,1.02808,3994.47,1.02857,1.02868,1.02776,1.02826,3229.0901,True
'2012-08-02T08:00:00',1.02808,1.02863,1.02784,1.02833,6737.21,1.02826,1.02883,1.02805,1.02856,6886.3101,True
'2012-08-02T09:00:00',1.02832,1.02931,1.02823,1.02854,9864.3799,1.02854,1.0295,1.02844,1.02876,9429.8301,False
'2012-08-02T10:00:00',1.02857,1.02905,1.02777,1.02823,9032.3398,1.02879,1.02927,1.02795,1.02843,9255.0703,True
'2012-08-02T11:00:00',1.02822,1.0295,1.02776,1.02947,10581.5195,1.02843,1.02972,1.02794,1.02967,9733.6699,True
'2012-08-02T12:00:00',1.02949,1.02994,1.02891,1.02949,8096.0601,1.02969,1.03017,1.02911,1.02971,8041.8198,False
'2012-08-02T13:00:00',1.02949,1.03118,1.02789,1.02847,10932.9902,1.02968,1.03138,1.02806,1.02869,10533.9902,True
'2012-08-02T14:00:00',1.0285,1.0308,1.025,1.03016,18375.8906,1.02873,1.03105,1.02523,1.03048,18360.3398,True
'2012-08-02T15:00:00',1.03019,1.03177,1.02982,1.03067,14432.7588,1.0305,1.03198,1.03003,1.0309,13883.6533,True
'2012-08-02T16:00:00',1.03065,1.03466,1.03016,1.03439,16239.1299,1.03087,1.03492,1.03036,1.0346,15252.9297,False
'2012-08-02T17:00:00',1.03436,1.03482,1.03241,1.03311,14239.75,1.03457,1.03503,1.03264,1.03332,14078.6299,False
'2012-08-02T18:00:00',1.03311,1.03356,1.03184,1.032,6523.1802,1.03332,1.03383,1.03208,1.03224,7002.0698,False
'2012-08-02T19:00:00',1.03199,1.03246,1.03126,1.03131,6196.5,1.03223,1.03282,1.0316,1.0316,6270.3599,False
'2012-08-02T20:00:00',1.03127,1.03164,1.03096,1.03112,6704.4399,1.03161,1.03208,1.03135,1.03153,6529.1899,False
'2012-08-02T21:00:00',1.03112,1.03164,1.03066,1.03099,5512.1899,1.03153,1.03209,1.03103,1.03134,5365.0098,True
'2012-08-02T22:00:00',1.03099,1.03212,1.03089,1.03175,2518.3799,1.03136,1.0328,1.03129,1.03211,2488.74,False
'2012-08-02T23:00:00',1.03172,1.03193,1.03066,1.03097,756.71,1.03208,1.03265,1.03133,1.03138,645.85,True
'2012-08-03T00:00:00',1.03101,1.03153,1.03044,1.03145,1231.76,1.03144,1.03223,1.03106,1.03201,1192.87,False
'2012-08-03T01:00:00',1.03149,1.03157,1.03105,1.03127,1548.3199,1.03203,1.03206,1.03143,1.03154,1530.22,True
'2012-08-03T02:00:00',1.03127,1.03276,1.03096,1.03194,4803.6499,1.03154,1.03304,1.03121,1.03219,4501.96,True
'2012-08-03T03:00:00',1.03198,1.03362,1.03196,1.03345,4269.3101,1.03222,1.03389,1.03216,1.0337,4624.3301,False
'2012-08-03T04:00:00',1.03339,1.03361,1.03253,1.03318,3127.3,1.03366,1.03383,1.03276,1.03341,3273.3799,True
'2012-08-03T05:00:00',1.03319,1.03398,1.033,1.03373,2753.6899,1.03341,1.0342,1.03321,1.03394,2452.8701,False
'2012-08-03T06:00:00',1.03377,1.03392,1.03323,1.03362,2047.48,1.03394,1.03412,1.03343,1.03382,1686.83,False
'2012-08-03T07:00:00',1.0336,1.03375,1.03277,1.03277,3925.55,1.03378,1.03399,1.03299,1.03299,4196.3398,True
'2012-08-03T08:00:00',1.03281,1.03374,1.03264,1.03325,6021.4502,1.03302,1.03395,1.03286,1.03345,6338.2202,True
'2012-08-03T09:00:00',1.03326,1.0344,1.03323,1.03377,10754.7197,1.03346,1.03461,1.03344,1.03397,10586.1699,True
'2012-08-03T10:00:00',1.03377,1.03417,1.03321,1.03388,10730.2695,1.03397,1.0344,1.03342,1.03411,10758.04,False
'2012-08-03T11:00:00',1.03387,1.0339,1.0321,1.03231,10949.29,1.03407,1.03413,1.03226,1.03253,10088.3203,False
'2012-08-03T12:00:00',1.03231,1.03251,1.02841,1.02881,11975.6201,1.03253,1.03271,1.02861,1.02902,11267.9297,True
'2012-08-03T13:00:00',1.02879,1.03023,1.02852,1.03023,10373.79,1.02898,1.03043,1.02872,1.03043,9862.0,True
'2012-08-03T14:00:00',1.03019,1.03279,1.02879,1.03071,16331.6299,1.03039,1.03331,1.029,1.03096,16018.7002,False
'2012-08-03T15:00:00',1.03071,1.03209,1.02761,1.02772,15784.0898,1.03096,1.0323,1.02783,1.02864,16116.8701,False
'2012-08-03T16:00:00',1.02778,1.02918,1.02693,1.02715,13257.6104,1.02869,1.02936,1.02715,1.02738,12798.7402,False
'2012-08-03T17:00:00',1.02715,1.02731,1.02438,1.02447,11107.2305,1.02738,1.02751,1.02458,1.0247,11109.8496,True
'2012-08-03T18:00:00',1.02446,1.02502,1.02365,1.02493,6156.8901,1.02463,1.02526,1.02394,1.02516,6565.5498,False
'2012-08-03T19:00:00',1.02492,1.02514,1.02436,1.02481,4484.0801,1.02516,1.02542,1.0246,1.02508,3803.0901,False
'2012-08-03T20:00:00',1.02481,1.02523,1.02455,1.02458,5153.3599,1.02508,1.02549,1.02482,1.02487,3923.27,True
'2012-08-03T21:00:00',1.02462,1.02522,1.02392,1.02467,5025.0898,1.02489,1.02547,1.02419,1.02508,4185.46,True
'2012-08-03T22:00:00',1.02471,1.02532,1.02425,1.02472,2238.6899,1.02508,1.026,1.02505,1.02578,2247.8501,False
'2012-08-05T23:00:00',1.02391,1.0249,1.02391,1.02478,1386.28,1.02481,1.02553,1.0247,1.02546,1224.0601,False
'2012-08-06T00:00:00',1.02478,1.02558,1.02446,1.02451,1708.51,1.02528,1.02586,1.02488,1.02515,1711.1899,False
'2012-08-06T01:00:00',1.02452,1.02502,1.02024,1.02077,3870.9299,1.02516,1.02544,1.02046,1.02102,3628.8301,True
'2012-08-06T02:00:00',1.02077,1.02335,1.02066,1.02328,4227.6001,1.02102,1.02362,1.02091,1.02355,4791.8101,True
'2012-08-06T03:00:00',1.02328,1.02447,1.02316,1.024,3592.3201,1.02355,1.02473,1.02342,1.02427,3293.3301,True
'2012-08-06T04:00:00',1.02396,1.02462,1.02352,1.02428,3188.4399,1.02423,1.02487,1.02377,1.02455,3147.8101,True
'2012-08-06T05:00:00',1.02428,1.0246,1.02423,1.0244,3116.9399,1.02455,1.02486,1.0245,1.02465,2551.8,True
'2012-08-06T06:00:00',1.0244,1.02517,1.02433,1.02496,2792.8,1.02465,1.02542,1.02458,1.02521,2431.1899,True
'2012-08-06T07:00:00',1.02496,1.02551,1.02457,1.0254,4316.4902,1.02517,1.02571,1.02481,1.02562,3611.77,True
'2012-08-06T08:00:00',1.02538,1.02581,1.02505,1.02558,6576.0498,1.02558,1.02597,1.02525,1.02581,6456.5801,False
'2012-08-06T09:00:00',1.02558,1.0263,1.02469,1.025,11401.1104,1.02581,1.0265,1.0249,1.0252,11090.7695,True
'2012-08-06T10:00:00',1.025,1.02567,1.02476,1.02539,11547.96,1.0252,1.02589,1.02497,1.02559,10803.1797,False
'2012-08-06T11:00:00',1.02539,1.02543,1.0238,1.02453,8236.7305,1.02557,1.02563,1.02401,1.02473,8140.7598,True
'2012-08-06T12:00:00',1.02453,1.02562,1.02437,1.02529,6923.5801,1.02473,1.02584,1.02456,1.02551,6354.5601,False
'2012-08-06T13:00:00',1.0253,1.02599,1.02353,1.02401,7438.23,1.02551,1.02619,1.02375,1.02422,7289.3701,False
'2012-08-06T14:00:00',1.02403,1.02436,1.02262,1.02265,8737.7803,1.02424,1.02457,1.02279,1.02285,8625.1904,True
'2012-08-06T15:00:00',1.02264,1.02372,1.02238,1.02348,8914.54,1.02283,1.02393,1.02256,1.0237,8993.9404,True
'2012-08-06T16:00:00',1.02348,1.02461,1.0234,1.02381,10260.9199,1.0237,1.0248,1.02357,1.02402,10423.6699,True
'2012-08-06T17:00:00',1.02386,1.02455,1.02321,1.02403,8730.6396,1.02402,1.02478,1.02342,1.02423,8634.1699,True
'2012-08-06T18:00:00',1.02403,1.02464,1.02327,1.02442,4869.6299,1.02423,1.02492,1.02349,1.02468,4999.4399,True
'2012-08-06T19:00:00',1.0244,1.02493,1.02407,1.02468,4117.48,1.02464,1.02521,1.02434,1.02496,3224.8999,True
'2012-08-06T20:00:00',1.02468,1.0254,1.02432,1.02511,4890.54,1.02496,1.02564,1.0246,1.02537,3542.76,False
'2012-08-06T21:00:00',1.02513,1.02532,1.02392,1.0243,4647.9702,1.02539,1.02557,1.02418,1.02459,4030.1799,False
'2012-08-06T22:00:00',1.02431,1.02527,1.02343,1.02382,3430.1399,1.02459,1.02574,1.02388,1.0242,3823.4199,False
'2012-08-06T23:00:00',1.02382,1.02386,1.02273,1.02346,1339.74,1.02419,1.02478,1.02365,1.02394,1450.3,True
'2012-08-07T00:00:00',1.02349,1.02399,1.02346,1.02357,2103.01,1.02394,1.02441,1.02391,1.02411,1896.01,True
'2012-08-07T01:00:00',1.02358,1.02405,1.02338,1.02381,3601.3501,1.02414,1.02449,1.0238,1.02418,3492.3,False
'2012-08-07T02:00:00',1.02381,1.02384,1.02321,1.02336,3805.3301,1.02417,1.02424,1.02345,1.02361,3753.0,True
'2012-08-07T03:00:00',1.02337,1.02532,1.02327,1.0253,4210.1001,1.02361,1.0256,1.02353,1.02556,4180.1899,True
'2012-08-07T04:00:00',1.0253,1.02557,1.02476,1.02538,3102.04,1.02556,1.02582,1.025,1.02561,2489.97,False
'2012-08-07T05:00:00',1.02535,1.02541,1.02485,1.02504,2554.9199,1.02561,1.02571,1.02512,1.0253,2238.6399,True
'2012-08-07T06:00:00',1.02504,1.02681,1.02446,1.02517,5515.98,1.0253,1.02705,1.02479,1.02543,5015.6299,True
'2012-08-07T07:00:00',1.02519,1.02601,1.02517,1.02594,3589.8799,1.02543,1.02619,1.02541,1.02615,2829.5901,False
'2012-08-07T08:00:00',1.02594,1.02602,1.02506,1.02539,5912.5498,1.02615,1.02622,1.02527,1.02556,5464.98,False
'2012-08-07T09:00:00',1.02538,1.02551,1.02455,1.02506,11260.2402,1.02556,1.02577,1.02475,1.02527,11605.9004,False
'2012-08-07T10:00:00',1.02507,1.02536,1.02411,1.02425,9254.9502,1.0253,1.02555,1.02433,1.02448,9274.4902,True
'2012-08-07T11:00:00',1.02425,1.02516,1.02417,1.0249,9064.9297,1.02448,1.02536,1.02435,1.02511,8357.4404,False
'2012-08-07T12:00:00',1.0249,1.02496,1.02402,1.02449,7844.75,1.02511,1.02518,1.02422,1.02469,7236.5298,False
'2012-08-07T13:00:00',1.02449,1.02495,1.02347,1.02402,8452.1201,1.02466,1.02518,1.0237,1.02422,8469.2402,False
'2012-08-07T14:00:00',1.02402,1.02427,1.02293,1.02394,9141.4502,1.02422,1.02449,1.02315,1.02411,9677.0195,False
'2012-08-07T15:00:00',1.0239,1.02396,1.02193,1.02293,10083.9404,1.02411,1.02418,1.02214,1.02313,10258.21,False
'2012-08-07T16:00:00',1.02296,1.02339,1.02153,1.02153,9985.2695,1.02316,1.0236,1.02173,1.02173,9710.9502,True
'2012-08-07T17:00:00',1.02149,1.02242,1.02077,1.02228,7159.98,1.02172,1.02263,1.02096,1.02249,7545.3398,False
'2012-08-07T18:00:00',1.02227,1.02248,1.0218,1.02201,3723.9299,1.02246,1.02274,1.02204,1.02227,4101.0601,False
'2012-08-07T19:00:00',1.02201,1.02222,1.02127,1.02161,3216.0901,1.02227,1.0225,1.02153,1.02188,3189.9199,False
'2012-08-07T20:00:00',1.02159,1.0219,1.02109,1.02157,4471.6699,1.02186,1.02218,1.0213,1.02182,3813.28,True
'2012-08-07T21:00:00',1.02157,1.02232,1.02134,1.02195,4848.8901,1.02185,1.02264,1.0216,1.02231,3899.8601,True
'2012-08-07T22:00:00',1.02197,1.02256,1.02187,1.02242,2840.48,1.02231,1.02301,1.02216,1.02283,2338.3301,True
'2012-08-07T23:00:00',1.02246,1.02315,1.02193,1.02287,1104.78,1.02289,1.0237,1.02264,1.02328,1099.4399,False
'2012-08-08T00:00:00',1.02282,1.02331,1.02245,1.02254,1909.33,1.02323,1.02357,1.02286,1.0231,1465.24,False
'2012-08-08T01:00:00',1.02252,1.02275,1.02171,1.02178,3106.0901,1.02308,1.02313,1.02198,1.02203,2790.3101,True
'2012-08-08T02:00:00',1.0218,1.0224,1.02156,1.02195,5620.6099,1.02203,1.02265,1.02182,1.02222,4563.3799,True
'2012-08-08T03:00:00',1.02195,1.02242,1.02156,1.0222,3634.3101,1.02222,1.02274,1.02181,1.0224,3029.75,False
'2012-08-08T04:00:00',1.0222,1.02255,1.02165,1.02173,2887.3799,1.0224,1.02277,1.02187,1.02195,2773.21,True
'2012-08-08T05:00:00',1.02177,1.0224,1.02151,1.02201,1850.0699,1.022,1.02261,1.02172,1.02222,2231.3899,False
'2012-08-08T06:00:00',1.02205,1.02236,1.02146,1.02165,2226.1201,1.02224,1.02256,1.02165,1.02187,2748.8401,True
'2012-08-08T07:00:00',1.02166,1.02236,1.02139,1.02236,3846.95,1.02188,1.02262,1.02166,1.02262,3980.3501,True
'2012-08-08T08:00:00',1.02236,1.02375,1.02219,1.0237,7190.6299,1.02263,1.02396,1.02243,1.02394,7438.3501,True
'2012-08-08T09:00:00',1.0237,1.02545,1.02365,1.02526,9962.7197,1.02393,1.02568,1.02386,1.02549,9857.3398,False
'2012-08-08T10:00:00',1.02526,1.02561,1.02359,1.02391,8894.5898,1.02549,1.0258,1.02375,1.02411,8195.1396,True
'2012-08-08T11:00:00',1.02391,1.02551,1.0235,1.02539,9032.0498,1.02411,1.02573,1.02371,1.0256,8617.0703,True
'2012-08-08T12:00:00',1.02541,1.02678,1.02514,1.02665,9085.0703,1.02563,1.02698,1.02536,1.02687,8617.25,False
'2012-08-08T13:00:00',1.02665,1.02671,1.02531,1.0258,6383.3301,1.02685,1.02693,1.02551,1.026,6533.75,True
'2012-08-08T14:00:00',1.0258,1.02812,1.02567,1.02789,10368.4502,1.026,1.02832,1.02588,1.02809,9801.1504,False
'2012-08-08T15:00:00',1.02789,1.02819,1.02689,1.02766,8966.1699,1.02809,1.02841,1.0271,1.02782,9249.6699,False
'2012-08-08T16:00:00',1.02766,1.02827,1.02693,1.0271,9071.1904,1.0278,1.02848,1.02713,1.02729,9384.5498,False
'2012-08-08T17:00:00',1.0271,1.02747,1.0266,1.027,8032.3501,1.02729,1.02769,1.02682,1.02721,8218.7998,False
'2012-08-08T18:00:00',1.027,1.02728,1.02611,1.0266,3687.74,1.02721,1.02753,1.02636,1.02686,4224.9302,True
'2012-08-08T19:00:00',1.0266,1.02724,1.02629,1.02719,4491.25,1.02686,1.02751,1.02658,1.02745,3776.3401,False
'2012-08-08T20:00:00',1.02718,1.0275,1.02697,1.02706,4412.6099,1.02745,1.02775,1.02723,1.02733,3440.1799,True
'2012-08-08T21:00:00',1.02703,1.02735,1.02686,1.02732,4075.03,1.0273,1.02763,1.02712,1.02758,3446.5601,False
'2012-08-08T22:00:00',1.02733,1.02737,1.02664,1.02713,2650.3101,1.0276,1.02764,1.02691,1.02733,2521.5701,False
'2012-08-08T23:00:00',1.02713,1.02724,1.02653,1.02704,742.72,1.02739,1.02777,1.02714,1.02749,804.29,False
'2012-08-09T00:00:00',1.02704,1.02723,1.02575,1.02588,1605.05,1.02742,1.02753,1.02615,1.02644,1817.88,False
'2012-08-09T01:00:00',1.02591,1.02631,1.0247,1.02471,2146.26,1.02645,1.02659,1.02496,1.02496,2097.8601,True
'2012-08-09T02:00:00',1.02471,1.02534,1.02466,1.02492,2894.95,1.02496,1.0256,1.02491,1.02517,2883.6001,True
'2012-08-09T03:00:00',1.02494,1.02813,1.0249,1.02787,6187.6802,1.02517,1.02838,1.02514,1.02814,6146.9902,False
'2012-08-09T04:00:00',1.02787,1.02847,1.02722,1.02752,5769.46,1.02814,1.02874,1.02747,1.02779,5315.46,True
'2012-08-09T05:00:00',1.02755,1.02868,1.02743,1.02866,3358.0801,1.02779,1.02895,1.02769,1.02894,3218.74,True
'2012-08-09T06:00:00',1.02867,1.02955,1.0284,1.02868,3654.54,1.02894,1.0298,1.02865,1.02891,3716.8799,False
'2012-08-09T07:00:00',1.02868,1.02964,1.02781,1.02852,5699.79,1.02893,1.02988,1.02801,1.02871,5329.3901,True
'2012-08-09T08:00:00',1.02849,1.02896,1.02805,1.02874,6868.1899,1.0287,1.02914,1.02824,1.02894,6825.3101,True
'2012-08-09T09:00:00',1.02876,1.0295,1.02851,1.02889,9706.5,1.02896,1.02971,1.02871,1.02909,9886.5801,True
'2012-08-09T10:00:00',1.02889,1.02963,1.02864,1.02947,9756.7598,1.02909,1.02984,1.02882,1.02968,9582.1299,True
'2012-08-09T11:00:00',1.02947,1.03071,1.02941,1.03059,6726.04,1.02963,1.03091,1.02963,1.03082,6582.77,True
'2012-08-09T12:00:00',1.03063,1.03209,1.03049,1.03139,9504.8799,1.03084,1.0323,1.03069,1.03158,9343.8701,False
'2012-08-09T13:00:00',1.03136,1.03204,1.03096,1.03129,8754.5195,1.03155,1.03224,1.0311,1.03148,8661.7002,True
'2012-08-09T14:00:00',1.03129,1.03229,1.03096,1.03198,9835.4102,1.03148,1.03276,1.03117,1.03218,9435.5898,True
'2012-08-09T15:00:00',1.03197,1.03264,1.03177,1.03203,9782.29,1.03218,1.03284,1.03198,1.03254,9726.2402,True
'2012-08-09T16:00:00',1.03203,1.03291,1.03173,1.03246,10682.1299,1.03253,1.03313,1.03193,1.03265,10112.2305,True
'2012-08-09T17:00:00',1.03246,1.03418,1.03204,1.03348,9119.4404,1.03268,1.03438,1.03225,1.03369,9346.6904,True
'2012-08-09T18:00:00',1.03345,1.03399,1.03317,1.03372,3890.5601,1.03366,1.03425,1.03341,1.03394,4448.7402,False
'2012-08-09T19:00:00',1.03372,1.03394,1.03305,1.03311,3998.0,1.03394,1.03422,1.03329,1.0334,3395.9199,False
'2012-08-09T20:00:00',1.03311,1.03349,1.03272,1.03305,3433.98,1.03339,1.03375,1.03299,1.03332,2722.55,False
'2012-08-09T21:00:00',1.03305,1.03358,1.03274,1.03297,3432.3,1.03332,1.03382,1.033,1.03323,2907.6299,False
'2012-08-09T22:00:00',1.03303,1.0333,1.03241,1.03246,3099.97,1.03328,1.03357,1.03275,1.03282,2543.8101,False
'2012-08-09T23:00:00',1.03246,1.03257,1.03195,1.03201,1231.53,1.03289,1.03321,1.03239,1.03239,1172.6,True
'2012-08-10T00:00:00',1.03198,1.03262,1.03188,1.03246,1263.62,1.03233,1.03301,1.03225,1.03296,1002.32,True
'2012-08-10T01:00:00',1.03248,1.03276,1.03191,1.03268,3333.3701,1.03304,1.0331,1.03217,1.03298,2795.9399,False
'2012-08-10T02:00:00',1.03271,1.03271,1.03187,1.03219,5082.46,1.03299,1.03299,1.03213,1.03246,4162.6201,False
'2012-08-10T03:00:00',1.03219,1.03275,1.03196,1.03214,4176.6899,1.03246,1.03301,1.03224,1.03241,3326.5801,False
'2012-08-10T04:00:00',1.03214,1.03232,1.03051,1.03079,3714.28,1.0324,1.03254,1.03076,1.03099,3044.3501,False
'2012-08-10T05:00:00',1.03079,1.03084,1.02765,1.02866,5997.5498,1.03099,1.03104,1.0279,1.02885,5306.9199,False
'2012-08-10T06:00:00',1.02866,1.02903,1.02811,1.02816,4100.8501,1.02885,1.02929,1.02834,1.02837,3281.8401,False
'2012-08-10T07:00:00',1.02814,1.02825,1.02715,1.0281,5645.8799,1.02843,1.02843,1.02741,1.02831,4571.2598,True
'2012-08-10T08:00:00',1.0281,1.02853,1.02771,1.02827,6739.7798,1.02831,1.02876,1.02791,1.02847,6317.0098,True
'2012-08-10T09:00:00',1.02826,1.02907,1.02747,1.02907,10827.8896,1.02847,1.02927,1.02768,1.02927,10400.7998,False
'2012-08-10T10:00:00',1.02907,1.02919,1.0283,1.02902,7287.1899,1.02927,1.02936,1.02851,1.02923,7251.79,True
'2012-08-10T11:00:00',1.02902,1.03044,1.02879,1.02941,6612.8599,1.02923,1.03065,1.029,1.02961,6365.1602,True
'2012-08-10T12:00:00',1.02942,1.02988,1.02891,1.02943,5315.3198,1.02961,1.03009,1.02912,1.02964,5161.7598,False
'2012-08-10T13:00:00',1.02939,1.02948,1.0286,1.02937,5717.0698,1.0296,1.02968,1.02881,1.02959,5911.6099,True
'2012-08-10T14:00:00',1.02937,1.03025,1.02911,1.02973,8608.4902,1.02956,1.03048,1.02932,1.02995,8568.6602,True
'2012-08-10T15:00:00',1.02973,1.03267,1.02966,1.03161,9656.0703,1.02995,1.03286,1.02987,1.03184,9588.6201,False
'2012-08-10T16:00:00',1.03163,1.03222,1.02931,1.02971,12910.2803,1.03184,1.03241,1.02951,1.0299,12823.6602,True
'2012-08-10T17:00:00',1.02971,1.03206,1.02965,1.03181,9575.5303,1.02993,1.03229,1.02986,1.03203,9291.4697,True
'2012-08-10T18:00:00',1.03181,1.03189,1.03135,1.03182,3043.01,1.03203,1.03215,1.03158,1.03213,3216.21,False
'2012-08-10T19:00:00',1.03184,1.03191,1.03138,1.03156,3317.3,1.03213,1.03216,1.03162,1.03184,2374.8401,True
'2012-08-10T20:00:00',1.03156,1.03213,1.0315,1.03198,3060.51,1.03185,1.03239,1.03176,1.03225,2549.0,True
'2012-08-10T21:00:00',1.03197,1.03296,1.03192,1.03284,3848.6799,1.03226,1.03322,1.03218,1.03309,3613.8101,True
'2012-08-10T22:00:00',1.03283,1.03337,1.03257,1.03304,1923.16,1.03305,1.03426,1.03304,1.0339,1680.63,False
'2012-08-12T23:00:00',1.03111,1.03165,1.03078,1.0314,644.89,1.03165,1.03231,1.03134,1.03189,632.63,True
'2012-08-13T00:00:00',1.03152,1.03218,1.03094,1.0316,1275.2,1.03189,1.03256,1.03124,1.03231,1474.42,True
'2012-08-13T01:00:00',1.0316,1.03268,1.03136,1.03232,1232.14,1.03229,1.03295,1.03192,1.03259,1303.62,False
'2012-08-13T02:00:00',1.03232,1.0326,1.03185,1.03231,4364.6602,1.03259,1.03286,1.0321,1.03258,4715.9302,False
'2012-08-13T03:00:00',1.03231,1.03284,1.03146,1.03165,4505.0098,1.03258,1.03305,1.03172,1.03192,4557.1499,False
'2012-08-13T04:00:00',1.03166,1.03212,1.03136,1.0316,3415.49,1.03192,1.03237,1.0316,1.03185,2662.8401,True
'2012-08-13T05:00:00',1.03159,1.03208,1.03122,1.03188,2314.46,1.03185,1.03233,1.0315,1.03213,1948.34,False
'2012-08-13T06:00:00',1.03188,1.03193,1.03089,1.03115,1966.23,1.03213,1.03219,1.03116,1.03142,1838.0,True
'2012-08-13T07:00:00',1.03117,1.03146,1.03091,1.03141,2444.04,1.03142,1.03166,1.03112,1.03163,2272.8301,False
'2012-08-13T08:00:00',1.03139,1.03179,1.03115,1.03142,5136.8101,1.03159,1.03199,1.03135,1.03161,4991.9102,False
'2012-08-13T09:00:00',1.03142,1.03155,1.03049,1.03076,7860.1201,1.03162,1.03175,1.03069,1.03099,7798.6499,False
'2012-08-13T10:00:00',1.03075,1.03093,1.02948,1.02963,6353.5298,1.03095,1.03115,1.0297,1.02982,6212.8599,False
'2012-08-13T11:00:00',1.02962,1.02964,1.02806,1.02922,7451.7402,1.02982,1.02986,1.02827,1.02944,7916.6099,False
'2012-08-13T12:00:00',1.02925,1.02939,1.02792,1.02808,6954.7202,1.02947,1.0296,1.02815,1.02829,6793.96,False
'2012-08-13T13:00:00',1.02805,1.02877,1.02691,1.02709,9263.3896,1.02828,1.02899,1.02711,1.0273,9105.9297,False
'2012-08-13T14:00:00',1.02708,1.02744,1.02523,1.02526,8354.71,1.0273,1.02764,1.02544,1.02548,8028.4702,False
'2012-08-13T15:00:00',1.02529,1.02557,1.02314,1.02316,10067.9697,1.02548,1.02577,1.0233,1.02337,10008.1299,False
'2012-08-13T16:00:00',1.02317,1.02319,1.02148,1.02234,10249.1104,1.02331,1.0234,1.02169,1.02257,9924.4697,True
'2012-08-13T17:00:00',1.02234,1.02278,1.02192,1.02247,7254.0801,1.02257,1.023,1.02213,1.02268,7298.5098,True
'2012-08-13T18:00:00',1.02247,1.0226,1.02165,1.02246,4168.9502,1.02269,1.02285,1.02191,1.02273,4420.0698,True
'2012-08-13T19:00:00',1.02244,1.02343,1.02242,1.0226,4544.02,1.0227,1.02371,1.02269,1.02287,3943.53,True
'2012-08-13T20:00:00',1.0226,1.02391,1.02241,1.02385,3894.4099,1.02287,1.02417,1.02267,1.02412,3692.1699,False
'2012-08-13T21:00:00',1.02384,1.02394,1.02313,1.02334,3113.02,1.02412,1.02422,1.0234,1.02362,2792.24,True
'2012-08-13T22:00:00',1.02334,1.02464,1.02328,1.02427,2231.9299,1.02362,1.02515,1.02355,1.02443,2289.8799,False
'2012-08-13T23:00:00',1.02418,1.02427,1.02352,1.02406,892.4443,1.02454,1.02511,1.0242,1.02449,758.8097,False
'2012-08-14T00:00:00',1.02413,1.02471,1.02372,1.02391,1207.6,1.02449,1.02503,1.02422,1.02445,1351.24,True
'2012-08-14T01:00:00',1.02389,1.02444,1.02384,1.02417,2233.6899,1.02441,1.02499,1.02408,1.02442,2862.3601,False
'2012-08-14T02:00:00',1.02417,1.02468,1.02392,1.02392,3073.52,1.02442,1.02493,1.02419,1.02419,2951.54,False
'2012-08-14T03:00:00',1.02392,1.02466,1.02371,1.02383,3875.8501,1.02419,1.02491,1.02397,1.02408,3940.4199,False
'2012-08-14T04:00:00',1.02383,1.02415,1.02306,1.02339,2994.53,1.02408,1.02439,1.02331,1.02365,2592.6499,False
'2012-08-14T05:00:00',1.02339,1.0235,1.02267,1.02275,2002.4301,1.02365,1.02377,1.02292,1.023,2005.2,False
'2012-08-14T06:00:00',1.02275,1.02279,1.02195,1.02247,3386.1799,1.023,1.02306,1.02218,1.0227,3045.4299,False
'2012-08-14T07:00:00',1.02247,1.02252,1.02154,1.02177,3356.05,1.02273,1.02274,1.02177,1.02232,3174.95,True
'2012-08-14T08:00:00',1.02176,1.02239,1.021,1.02226,7753.6001,1.02232,1.02259,1.02119,1.02248,7646.1401,False
'2012-08-14T09:00:00',1.0223,1.02337,1.0219,1.02224,10911.6299,1.0225,1.02358,1.02211,1.02244,10523.9297,False
'2012-08-14T10:00:00',1.02223,1.02252,1.02141,1.02147,9040.3398,1.02244,1.0227,1.02183,1.02208,8778.7197,True
'2012-08-14T11:00:00',1.02148,1.02314,1.02144,1.02312,8663.3125,1.02217,1.02333,1.02194,1.02333,8291.7188,True
'2012-08-14T12:00:00',1.02312,1.02368,1.02255,1.02357,6567.3101,1.02333,1.0239,1.02275,1.02378,6236.6099,True
'2012-08-14T13:00:00',1.02357,1.02405,1.02349,1.02365,6143.02,1.02378,1.02422,1.0237,1.02386,5927.52,False
'2012-08-14T14:00:00',1.02365,1.02436,1.02285,1.0235,10980.9004,1.02385,1.02465,1.02308,1.02369,11027.6797,False
'2012-08-14T15:00:00',1.02353,1.02362,1.02041,1.02115,12494.4404,1.02369,1.02382,1.02062,1.02134,12037.9199,True
'2012-08-14T16:00:00',1.02113,1.02307,1.02069,1.02263,11048.3301,1.02134,1.02326,1.0209,1.02282,11015.29,True
'2012-08-14T17:00:00',1.02266,1.02349,1.02259,1.0234,6095.3999,1.02283,1.0237,1.0228,1.0236,6027.3501,False
'2012-08-14T18:00:00',1.02337,1.02338,1.0221,1.02215,2980.6599,1.02357,1.02361,1.02231,1.02239,3583.4299,True
'2012-08-14T19:00:00',1.02216,1.02269,1.02208,1.02221,3830.48,1.02241,1.02297,1.02236,1.02247,3149.1899,True
'2012-08-14T20:00:00',1.02219,1.02268,1.022,1.02265,3149.72,1.02247,1.02295,1.02226,1.0229,2917.02,False
'2012-08-14T21:00:00',1.02264,1.02286,1.02183,1.02223,4396.7598,1.0229,1.02313,1.02208,1.02251,4179.96,True
'2012-08-14T22:00:00',1.02223,1.0225,1.02187,1.0223,2798.5894,1.02251,1.02294,1.02223,1.02278,2367.79,True
'2012-08-14T23:00:00',1.0223,1.02267,1.02207,1.02244,609.47,1.02274,1.02318,1.02254,1.02283,773.53,True
'2012-08-15T00:00:00',1.02247,1.02265,1.0222,1.02243,1129.3199,1.02282,1.02311,1.02253,1.02296,1351.95,False
'2012-08-15T01:00:00',1.02245,1.02262,1.0214,1.02188,2390.3201,1.02296,1.0231,1.02165,1.02213,2342.6799,False
'2012-08-15T02:00:00',1.02188,1.02245,1.01999,1.02028,5420.0898,1.02213,1.02266,1.02019,1.02053,4856.3901,False
'2012-08-15T03:00:00',1.02028,1.02071,1.01991,1.01997,4659.4102,1.02053,1.02095,1.02015,1.02023,4046.02,True
'2012-08-15T04:00:00',1.01997,1.02087,1.0199,1.02065,3549.5,1.02023,1.02113,1.02013,1.02091,2883.1799,True
'2012-08-15T05:00:00',1.02065,1.02141,1.02046,1.02112,2362.28,1.02091,1.02164,1.02072,1.02139,2400.8401,False
'2012-08-15T06:00:00',1.02112,1.02122,1.02038,1.02061,2290.78,1.02139,1.02151,1.02063,1.02083,2095.2,False
'2012-08-15T07:00:00',1.02061,1.02097,1.02033,1.02053,2715.8,1.02088,1.02122,1.02051,1.02073,2562.45,False
'2012-08-15T08:00:00',1.02053,1.02067,1.01925,1.01966,6491.1802,1.02074,1.02086,1.01941,1.01987,6426.8301,False
'2012-08-15T09:00:00',1.01964,1.01981,1.01853,1.01915,8617.2002,1.01984,1.02003,1.01873,1.01935,8152.2998,True
'2012-08-15T10:00:00',1.01915,1.01999,1.01895,1.01983,8134.4502,1.01933,1.02019,1.01916,1.02002,7880.04,True
'2012-08-15T11:00:00',1.01981,1.02147,1.01964,1.02135,5153.5801,1.02002,1.02167,1.01983,1.02156,5364.3999,True
'2012-08-15T12:00:00',1.02135,1.02445,1.02128,1.02395,8394.5303,1.02156,1.02467,1.02147,1.02416,8333.0,True
'2012-08-15T13:00:00',1.02392,1.02419,1.02358,1.02418,5618.5,1.02414,1.0244,1.0238,1.02437,5577.8701,True
'2012-08-15T14:00:00',1.02418,1.02653,1.02361,1.02577,9878.3203,1.02437,1.02671,1.02395,1.02608,10039.04,True
'2012-08-15T15:00:00',1.02579,1.02751,1.0257,1.0271,9431.3701,1.02612,1.0277,1.02593,1.02733,9316.0098,False
'2012-08-15T16:00:00',1.02714,1.02805,1.02692,1.02694,9268.5303,1.02736,1.02826,1.02714,1.02714,8944.7695,True
'2012-08-15T17:00:00',1.02697,1.02748,1.02654,1.02701,6182.48,1.02717,1.02773,1.02675,1.02721,6136.1499,False
'2012-08-15T18:00:00',1.02701,1.02756,1.02669,1.02691,3087.4299,1.02721,1.02781,1.02695,1.02715,3181.25,False
'2012-08-15T19:00:00',1.02691,1.02695,1.02616,1.02617,3064.28,1.02715,1.02722,1.02643,1.02644,2848.53,True
'2012-08-15T20:00:00',1.02617,1.027,1.02596,1.02689,3771.6699,1.02644,1.02727,1.02622,1.02714,3207.97,False
'2012-08-15T21:00:00',1.02688,1.02691,1.02643,1.02667,3289.26,1.02716,1.02717,1.0267,1.02695,2871.3999,False
'2012-08-15T22:00:00',1.0267,1.02692,1.02631,1.02646,2211.1299,1.02697,1.02746,1.02675,1.02682,1938.0601,False
'2012-08-15T23:00:00',1.02645,1.02674,1.02599,1.02644,845.37,1.02681,1.02728,1.02673,1.02673,802.17,False
'2012-08-16T00:00:00',1.02649,1.02666,1.02577,1.0259,1381.74,1.02669,1.02695,1.02611,1.02646,1238.01,False
'2012-08-16T01:00:00',1.02593,1.02614,1.02546,1.02552,1787.55,1.02647,1.02657,1.02572,1.02577,1786.88,True
'2012-08-16T02:00:00',1.02552,1.02612,1.02526,1.0256,4651.6602,1.02577,1.02637,1.02551,1.02585,4589.9399,False
'2012-08-16T03:00:00',1.0256,1.0257,1.025,1.02504,3511.46,1.02585,1.02595,1.02523,1.02531,3698.4099,True
'2012-08-16T04:00:00',1.02504,1.0254,1.02494,1.02529,2994.6499,1.02531,1.02566,1.02521,1.02554,2709.1699,False
'2012-08-16T05:00:00',1.02526,1.0255,1.02455,1.02483,3857.5,1.02551,1.02575,1.02478,1.02508,3195.76,True
'2012-08-16T06:00:00',1.02483,1.02543,1.02477,1.02504,3952.6799,1.02509,1.02567,1.02502,1.02529,3692.95,False
'2012-08-16T07:00:00',1.02504,1.02539,1.02484,1.02501,3989.72,1.02529,1.02562,1.02508,1.02521,3634.4399,True
'2012-08-16T08:00:00',1.02504,1.02654,1.02497,1.02631,8112.6802,1.02524,1.02675,1.02518,1.02651,7316.4199,False
'2012-08-16T09:00:00',1.0263,1.02639,1.02571,1.02597,7792.5498,1.02652,1.02658,1.02589,1.02615,7737.73,True
'2012-08-16T10:00:00',1.02597,1.02717,1.02565,1.02665,7758.0601,1.02615,1.02739,1.02581,1.02721,7525.0898,False
'2012-08-16T11:00:00',1.02665,1.0273,1.02615,1.02623,6866.3501,1.02721,1.02752,1.02634,1.02644,6654.8901,False
'2012-08-16T12:00:00',1.02623,1.02655,1.02564,1.02579,5203.1099,1.02643,1.02675,1.02584,1.02599,4690.2798,False
'2012-08-16T13:00:00',1.02582,1.02608,1.02549,1.02578,6055.0898,1.02601,1.02629,1.0257,1.02601,6139.8901,False
'2012-08-16T14:00:00',1.02578,1.02582,1.02279,1.02283,9495.79,1.026,1.02603,1.02299,1.02305,9773.8203,False
'2012-08-16T15:00:00',1.02282,1.0231,1.02121,1.02128,10100.9004,1.02304,1.0233,1.02139,1.02177,9868.7197,False
'2012-08-16T16:00:00',1.02128,1.02173,1.0197,1.0197,11981.9805,1.02176,1.02196,1.01988,1.01988,11623.7002,True
'2012-08-16T17:00:00',1.01968,1.02097,1.01934,1.02084,6891.2402,1.0199,1.02116,1.01955,1.02106,6747.02,True
'2012-08-16T18:00:00',1.02087,1.02202,1.02086,1.02157,4076.48,1.02108,1.02224,1.02108,1.02182,4255.1299,False
'2012-08-16T19:00:00',1.02156,1.02167,1.02076,1.02117,5240.2002,1.02183,1.02193,1.02102,1.02146,4406.6001,True
'2012-08-16T20:00:00',1.02117,1.02214,1.02116,1.02214,5516.0,1.02146,1.0224,1.0214,1.02234,4777.21,False
'2012-08-16T21:00:00',1.02213,1.02249,1.0217,1.02204,3670.51,1.02234,1.02274,1.022,1.0223,3083.3799,False
'2012-08-16T22:00:00',1.02204,1.02207,1.02123,1.0214,3091.79,1.0223,1.02233,1.02166,1.02176,2399.3201,True
'2012-08-16T23:00:00',1.0214,1.02176,1.02107,1.02173,866.37,1.02178,1.02235,1.02156,1.02214,828.18,True
'2012-08-17T00:00:00',1.02177,1.02215,1.02142,1.02195,762.84,1.02212,1.02251,1.02167,1.02242,790.56,True
'2012-08-17T01:00:00',1.02192,1.02301,1.02185,1.0228,2380.1599,1.02243,1.02328,1.02222,1.02305,1895.54,False
'2012-08-17T02:00:00',1.0228,1.02295,1.02152,1.02153,4342.2402,1.02305,1.02322,1.02177,1.0218,3570.1799,False
'2012-08-17T03:00:00',1.02153,1.02155,1.02091,1.02121,4750.77,1.0218,1.0218,1.02111,1.02147,3673.6201,False
'2012-08-17T04:00:00',1.02121,1.02167,1.02045,1.02055,4343.9302,1.02147,1.02189,1.02066,1.02082,3389.47,True
'2012-08-17T05:00:00',1.02055,1.02155,1.02053,1.02084,3411.5801,1.02082,1.0218,1.02075,1.02108,2776.72,False
'2012-08-17T06:00:00',1.02081,1.02094,1.01821,1.01838,5857.6602,1.02104,1.02113,1.01844,1.01864,4727.25,False
'2012-08-17T07:00:00',1.01838,1.01882,1.01818,1.01836,4104.8901,1.01864,1.01905,1.01841,1.01857,3476.45,False
'2012-08-17T08:00:00',1.01836,1.01856,1.01435,1.01489,8505.54,1.01857,1.01876,1.01458,1.0151,8227.0195,True
'2012-08-17T09:00:00',1.01487,1.01611,1.01379,1.01605,10083.2695,1.01507,1.01633,1.01401,1.01628,9540.4902,False
'2012-08-17T10:00:00',1.0161,1.01611,1.01448,1.01461,6626.6401,1.01634,1.01635,1.01465,1.01477,6840.2402,False
'2012-08-17T11:00:00',1.01462,1.01463,1.01378,1.01427,6342.1602,1.01481,1.01483,1.01398,1.01449,6432.8398,True
'2012-08-17T12:00:00',1.01427,1.01464,1.01392,1.01434,5715.0601,1.01449,1.01484,1.01413,1.0145,5719.1899,True
'2012-08-17T13:00:00',1.01433,1.01534,1.01336,1.01492,7940.1602,1.0145,1.01557,1.0136,1.01514,7046.8398,False
'2012-08-17T14:00:00',1.01491,1.01543,1.01409,1.01485,8840.1396,1.01511,1.01562,1.01428,1.01507,8207.3398,True
'2012-08-17T15:00:00',1.01492,1.01684,1.01386,1.01597,8840.5703,1.01509,1.01703,1.01408,1.01638,8518.7305,True
'2012-08-17T16:00:00',1.01592,1.01815,1.01538,1.01813,11529.7002,1.01631,1.01833,1.0156,1.01833,11744.5195,False
'2012-08-17T17:00:00',1.01813,1.01819,1.01643,1.01676,6464.9702,1.01833,1.0184,1.01663,1.01698,6361.79,False
'2012-08-17T18:00:00',1.01676,1.01677,1.0158,1.01586,3076.51,1.01698,1.01698,1.01603,1.01611,3383.3201,True
'2012-08-17T19:00:00',1.01586,1.01646,1.01571,1.01636,2940.79,1.01612,1.01675,1.01595,1.01662,2573.5701,False
'2012-08-17T20:00:00',1.01633,1.01649,1.01551,1.01572,3098.6699,1.01659,1.01674,1.01578,1.01598,2578.96,False
'2012-08-17T21:00:00',1.01572,1.01572,1.01401,1.01483,4125.6602,1.01598,1.01598,1.01433,1.01514,3582.0,False
'2012-08-17T22:00:00',1.01483,1.01518,1.01399,1.01415,1982.26,1.01514,1.01565,1.01445,1.01513,1810.59,True
'2012-08-19T23:00:00',1.01405,1.01536,1.01342,1.01519,1124.1346,1.01432,1.0163,1.01404,1.01573,1186.45,False
'2012-08-20T00:00:00',1.01524,1.01576,1.0144,1.0145,1725.8198,1.01562,1.01623,1.0149,1.015,1668.2258,True
'2012-08-20T01:00:00',1.0143,1.01649,1.0141,1.01635,1671.3693,1.0148,1.01674,1.0146,1.0166,1657.8363,True
'2012-08-20T02:00:00',1.0163,1.01732,1.01594,1.01719,4665.9902,1.01655,1.01757,1.0162,1.01745,4173.5601,False
'2012-08-20T03:00:00',1.01719,1.01731,1.01599,1.01611,4236.8398,1.01745,1.01757,1.01625,1.01638,3980.6699,True
'2012-08-20T04:00:00',1.01612,1.01665,1.01595,1.01627,2861.7,1.01639,1.0169,1.01618,1.01649,2637.02,True
'2012-08-20T05:00:00',1.01628,1.01715,1.01625,1.01704,2156.01,1.01653,1.01742,1.01652,1.01729,1986.14,True
'2012-08-20T06:00:00',1.01704,1.01819,1.01704,1.01817,3393.1399,1.0173,1.01843,1.0173,1.01841,3060.8401,False
'2012-08-20T07:00:00',1.01817,1.01828,1.01717,1.01721,3027.52,1.01841,1.01853,1.01738,1.01741,2692.98,False
'2012-08-20T08:00:00',1.01719,1.01723,1.01501,1.01521,6189.54,1.01737,1.01745,1.01524,1.01544,5930.4102,True
'2012-08-20T09:00:00',1.01523,1.01673,1.01472,1.0164,7448.5898,1.01544,1.01693,1.01495,1.01661,7192.6201,True
'2012-08-20T10:00:00',1.0164,1.01763,1.01609,1.01757,5668.6201,1.01663,1.01783,1.01636,1.01778,5579.0898,True
'2012-08-20T11:00:00',1.01761,1.01847,1.01664,1.01801,8392.0498,1.01781,1.01867,1.01684,1.0182,7852.9902,True
'2012-08-20T12:00:00',1.01801,1.01938,1.01797,1.01916,8195.5,1.01818,1.01959,1.01817,1.01936,8204.29,True
'2012-08-20T13:00:00',1.01916,1.01973,1.01878,1.01916,7777.2402,1.01937,1.01997,1.01896,1.01938,7831.46,False
'2012-08-20T14:00:00',1.01916,1.01972,1.01859,1.01867,8071.25,1.01938,1.01993,1.01881,1.01888,7974.0498,False
'2012-08-20T15:00:00',1.01869,1.019,1.01816,1.01846,8209.0801,1.01889,1.01919,1.01837,1.01865,7737.6001,False
'2012-08-20T16:00:00',1.01842,1.01847,1.01679,1.01685,9687.7598,1.01862,1.01865,1.017,1.01706,9261.0996,True
'2012-08-20T17:00:00',1.01685,1.01736,1.01656,1.0173,7429.96,1.01706,1.01753,1.01676,1.01749,7233.1201,False
'2012-08-20T18:00:00',1.0173,1.01753,1.01702,1.01706,2394.3,1.01749,1.01775,1.01724,1.0173,2284.75,False
'2012-08-20T19:00:00',1.01707,1.01708,1.01623,1.01683,2365.4299,1.0173,1.0173,1.01647,1.01709,2016.15,False
'2012-08-20T20:00:00',1.01684,1.01713,1.0164,1.01669,2321.73,1.01708,1.01741,1.01665,1.01697,2324.8601,False
'2012-08-20T21:00:00',1.01668,1.01693,1.01634,1.01639,2506.3501,1.01696,1.0172,1.0166,1.01664,2698.6799,False
'2012-08-20T22:00:00',1.01638,1.01664,1.0158,1.01613,2185.8101,1.01664,1.01691,1.01626,1.01644,1964.86,False
'2012-08-20T23:00:00',1.01611,1.01632,1.01554,1.01572,1247.95,1.01644,1.01718,1.01593,1.01593,1100.1801,True
'2012-08-21T00:00:00',1.01573,1.01598,1.01557,1.01578,879.18,1.01593,1.01633,1.01584,1.01629,784.56,True
'2012-08-21T01:00:00',1.0158,1.01627,1.01574,1.01599,1560.6899,1.01631,1.01664,1.01605,1.01624,1399.51,True
'2012-08-21T02:00:00',1.01599,1.0169,1.01589,1.01641,2608.3799,1.01624,1.01713,1.01613,1.01666,2546.6599,True
'2012-08-21T03:00:00',1.01646,1.01861,1.01634,1.01827,4981.1099,1.01672,1.01884,1.01659,1.0185,4753.8101,True
'2012-08-21T04:00:00',1.01823,1.01891,1.01804,1.01841,2365.28,1.01845,1.01916,1.0183,1.01868,2494.1399,True
'2012-08-21T05:00:00',1.01841,1.01948,1.01821,1.01867,2427.6401,1.01868,1.01974,1.0185,1.0189,2445.3052,True
'2012-08-21T06:00:00',1.01868,1.01908,1.01848,1.01873,1819.65,1.0189,1.01929,1.01875,1.01898,1804.45,False
'2012-08-21T07:00:00',1.01877,1.01893,1.01822,1.01854,3442.8701,1.01903,1.01918,1.01842,1.01874,3425.25,True
'2012-08-21T08:00:00',1.01854,1.01941,1.01808,1.01876,7416.54,1.01874,1.01959,1.01828,1.01896,7837.8999,False
'2012-08-21T09:00:00',1.01876,1.0196,1.01707,1.01775,11582.0195,1.01896,1.01978,1.01728,1.01788,12268.6602,False
'2012-08-21T10:00:00',1.01771,1.01772,1.0161,1.0165,9188.8096,1.01788,1.01789,1.01628,1.01669,8762.5596,False
'2012-08-21T11:00:00',1.0165,1.01681,1.01606,1.01645,5744.79,1.01669,1.01698,1.01627,1.01663,5226.9302,False
'2012-08-21T12:00:00',1.01641,1.01681,1.01552,1.01611,6772.79,1.01659,1.017,1.01566,1.01627,6347.3101,False
'2012-08-21T13:00:00',1.01611,1.01627,1.01552,1.01564,6619.9199,1.0163,1.01644,1.01571,1.01583,6412.4302,False
'2012-08-21T14:00:00',1.01565,1.01591,1.01187,1.01252,11329.6699,1.01584,1.01609,1.01206,1.01269,12021.9199,True
'2012-08-21T15:00:00',1.01252,1.01341,1.01218,1.01256,8942.7051,1.01269,1.01357,1.01238,1.01278,8114.6729,False
'2012-08-21T16:00:00',1.01256,1.01278,1.01028,1.01044,10077.0703,1.01278,1.01298,1.01052,1.01067,9003.1299,False
'2012-08-21T17:00:00',1.01044,1.01119,1.01027,1.01034,8218.0498,1.01067,1.01141,1.01049,1.01056,7534.6899,False
'2012-08-21T18:00:00',1.01034,1.01071,1.00974,1.01004,5791.8145,1.01056,1.01098,1.00997,1.01032,5217.4585,False
'2012-08-21T19:00:00',1.01004,1.01004,1.00913,1.00931,4439.3579,1.01032,1.01032,1.0095,1.00957,3822.6101,True
'2012-08-21T20:00:00',1.00931,1.00991,1.00869,1.00954,5197.2617,1.00957,1.01019,1.00911,1.0098,4543.6187,False
'2012-08-21T21:00:00',1.00957,1.00992,1.00861,1.00918,4988.6255,1.00983,1.01021,1.00907,1.00952,4856.4556,True
'2012-08-21T22:00:00',1.00914,1.00986,1.00899,1.00955,3164.9199,1.00951,1.01073,1.00934,1.01004,3171.6599,True
'2012-08-21T23:00:00',1.00954,1.00971,1.00886,1.00971,1360.7233,1.01003,1.01043,1.00971,1.00988,1265.0601,False
'2012-08-22T00:00:00',1.00953,1.00971,1.00803,1.00808,1502.4,1.00997,1.01008,1.00867,1.00871,1552.42,False
'2012-08-22T01:00:00',1.00809,1.00877,1.00741,1.00762,1984.37,1.0087,1.00904,1.00768,1.00787,2193.1899,False
'2012-08-22T02:00:00',1.00762,1.00805,1.0066,1.00715,5063.7598,1.00787,1.0083,1.00685,1.00777,4107.5,False
'2012-08-22T03:00:00',1.00715,1.00728,1.00602,1.00615,3602.1201,1.00777,1.00785,1.00651,1.00664,2947.3401,True
'2012-08-22T04:00:00',1.00615,1.00744,1.00566,1.00719,3354.27,1.00664,1.00794,1.00615,1.00766,2575.6499,False
'2012-08-22T05:00:00',1.00718,1.00749,1.00666,1.00716,2235.9399,1.00771,1.00801,1.00714,1.00767,1816.21,False
'2012-08-22T06:00:00',1.00716,1.00748,1.00691,1.00709,1846.0,1.00767,1.00797,1.00741,1.00756,1502.64,False
'2012-08-22T07:00:00',1.00709,1.00712,1.00509,1.00596,3424.3899,1.00756,1.00763,1.00556,1.00632,2841.22,True
'2012-08-22T08:00:00',1.00593,1.00674,1.00575,1.00659,4066.8101,1.00629,1.00722,1.00615,1.00697,4129.5698,True
'2012-08-22T09:00:00',1.00658,1.00763,1.0063,1.00739,6082.4199,1.00697,1.00809,1.00674,1.00786,6327.0898,False
'2012-08-22T10:00:00',1.00739,1.00796,1.00603,1.00643,7509.4502,1.00786,1.00815,1.00624,1.0066,6952.25,False
'2012-08-22T11:00:00',1.00643,1.00666,1.00564,1.00616,6175.5698,1.00663,1.00685,1.00583,1.00636,5771.7798,True
'2012-08-22T12:00:00',1.00616,1.00675,1.00566,1.00651,7140.3999,1.00636,1.00692,1.00585,1.00673,6311.1499,True
'2012-08-22T13:00:00',1.00648,1.00751,1.0061,1.00663,8567.1602,1.00664,1.0077,1.00628,1.00679,7234.1299,False
'2012-08-22T14:00:00',1.00663,1.00692,1.0053,1.00582,9164.2598,1.00679,1.00711,1.00549,1.00602,7820.3999,False
'2012-08-22T15:00:00',1.00582,1.00626,1.0047,1.00482,11707.7197,1.00599,1.00647,1.0049,1.0052,10695.29,True
'2012-08-22T16:00:00',1.00482,1.00594,1.00456,1.00581,10612.5498,1.0052,1.00613,1.00473,1.00596,9484.71,False
'2012-08-22T17:00:00',1.00581,1.00652,1.00534,1.00568,8521.0195,1.00598,1.00671,1.00552,1.00586,7768.1802,False
'2012-08-22T18:00:00',1.00568,1.00618,1.00491,1.00494,4077.1201,1.00589,1.00639,1.00508,1.00514,3522.3601,False
'2012-08-22T19:00:00',1.00496,1.00566,1.00475,1.00483,3946.47,1.00514,1.00591,1.00502,1.00509,3123.1899,True
'2012-08-22T20:00:00',1.00479,1.00806,1.00402,1.00732,19488.9609,1.00505,1.00832,1.00431,1.00759,20566.4102,False
'2012-08-22T21:00:00',1.00733,1.00807,1.00647,1.00706,8252.3604,1.00762,1.00836,1.00673,1.00733,8215.71,False
'2012-08-22T22:00:00',1.00706,1.00772,1.00671,1.00692,3407.8401,1.00733,1.00799,1.00699,1.00718,3195.3201,True
'2012-08-22T23:00:00',1.00686,1.00753,1.00617,1.00722,1526.92,1.00714,1.00804,1.00685,1.00748,1404.9399,False
'2012-08-23T00:00:00',1.00716,1.00728,1.00603,1.00607,2121.02,1.00749,1.00756,1.00646,1.00659,2080.54,True
'2012-08-23T01:00:00',1.00607,1.00701,1.00589,1.00676,2767.5901,1.00661,1.00728,1.00625,1.00701,2420.23,True
'2012-08-23T02:00:00',1.00676,1.00689,1.00593,1.00685,4106.96,1.00701,1.00715,1.00616,1.00715,3995.02,True
'2012-08-23T03:00:00',1.00683,1.00901,1.00681,1.00885,6044.5498,1.00708,1.00926,1.00702,1.0091,5414.6401,False
'2012-08-23T04:00:00',1.00885,1.00907,1.00612,1.00674,5836.6099,1.0091,1.00937,1.00637,1.00701,5659.4399,True
'2012-08-23T05:00:00',1.0068,1.00772,1.00652,1.00717,3373.3401,1.00705,1.00793,1.00677,1.00738,3361.52,True
'2012-08-23T06:00:00',1.00717,1.00751,1.00678,1.00721,2971.2,1.00738,1.00778,1.00703,1.00747,2749.27,True
'2012-08-23T07:00:00',1.0072,1.00756,1.00672,1.00756,3587.76,1.00747,1.00783,1.00698,1.00782,3467.8999,False
'2012-08-23T08:00:00',1.00749,1.00787,1.00535,1.0054,6727.3599,1.00788,1.00807,1.00549,1.00559,6441.7002,True
'2012-08-23T09:00:00',1.00542,1.00631,1.00469,1.00559,11973.9102,1.00562,1.00648,1.00488,1.00579,10989.9697,False
'2012-08-23T10:00:00',1.00559,1.00571,1.0043,1.00462,9943.9404,1.00579,1.00591,1.00449,1.00481,8905.5,False
'2012-08-23T11:00:00',1.00464,1.00498,1.00349,1.0038,7574.5298,1.00483,1.00517,1.00366,1.004,7174.6099,False
'2012-08-23T12:00:00',1.00382,1.00382,1.00165,1.00228,7413.2002,1.00403,1.00403,1.00183,1.00245,6640.0698,True
'2012-08-23T13:00:00',1.00228,1.00331,1.0021,1.00232,8175.1499,1.00246,1.00351,1.00226,1.0025,7608.6602,False
'2012-08-23T14:00:00',1.00232,1.00257,1.00082,1.00152,10941.1602,1.00245,1.00277,1.00102,1.00165,9977.2197,False
'2012-08-23T15:00:00',1.00152,1.00231,1.0009,1.00122,9668.21,1.00167,1.00253,1.00109,1.00163,9240.0195,False
'2012-08-23T16:00:00',1.0011,1.00182,0.9997,1.00062,13233.8398,1.00173,1.00201,0.99991,1.00078,11885.4805,False
'2012-08-23T17:00:00',1.0006,1.0006,0.99951,0.99986,7879.79,1.00075,1.0008,0.99967,1.00007,7398.5298,False
'2012-08-23T18:00:00',0.99988,1.00002,0.9987,0.99879,3754.3,1.00007,1.00026,0.99892,0.99902,3237.8,False
'2012-08-23T19:00:00',0.99882,0.99882,0.99753,0.99796,5919.6602,0.99903,0.99903,0.99778,0.99822,4723.7998,True
'2012-08-23T20:00:00',0.99802,0.99863,0.99766,0.99831,3282.95,0.99824,0.99889,0.9979,0.99857,3246.3201,False
'2012-08-23T21:00:00',0.99829,0.99837,0.99769,0.99787,3829.77,0.99854,0.99861,0.99793,0.9981,3407.1101,False
'2012-08-23T22:00:00',0.99782,0.99809,0.99765,0.99777,2510.79,0.99807,0.99854,0.99791,0.99828,2198.46,False
'2012-08-23T23:00:00',0.99776,0.99811,0.99743,0.99762,1191.85,0.99819,0.99868,0.99808,0.99811,1237.62,False
'2012-08-24T00:00:00',0.99771,0.99792,0.99682,0.997,1466.75,0.99804,0.99818,0.99729,0.99762,1395.99,True
'2012-08-24T01:00:00',0.997,0.9979,0.99668,0.99742,2645.01,0.99762,0.99817,0.99694,0.99769,2728.8799,True
'2012-08-24T02:00:00',0.99742,0.99847,0.99703,0.99745,4544.2598,0.99769,0.99874,0.99729,0.99769,4134.2998,True
'2012-08-24T03:00:00',0.99745,0.99795,0.99709,0.99766,4627.2798,0.99769,0.9982,0.99736,0.99791,4416.73,True
'2012-08-24T04:00:00',0.9976,0.99803,0.99732,0.99796,3916.5901,0.99784,0.99829,0.99755,0.99822,3741.6399,False
'2012-08-24T05:00:00',0.99797,0.99804,0.99682,0.9974,2741.4399,0.99822,0.99829,0.99707,0.99765,2600.3101,True
'2012-08-24T06:00:00',0.9974,0.99798,0.99716,0.99798,3054.4399,0.99765,0.99822,0.99741,0.99822,2839.8999,False
'2012-08-24T07:00:00',0.99801,0.99807,0.9975,0.9976,3043.8999,0.99824,0.9983,0.99772,0.9978,2905.05,False
'2012-08-24T08:00:00',0.9976,0.99786,0.99646,0.99709,9068.9102,0.9978,0.99805,0.99664,0.99728,8902.7695,False
'2012-08-24T09:00:00',0.99705,0.99718,0.99483,0.99564,11910.6201,0.99726,0.99738,0.99502,0.99586,11290.8799,False
'2012-08-24T10:00:00',0.99567,0.99576,0.99494,0.99531,8385.3799,0.99583,0.99593,0.99513,0.99552,7842.2202,True
'2012-08-24T11:00:00',0.99532,0.99641,0.99492,0.996,7315.0698,0.99549,0.99658,0.99509,0.99619,7042.6299,True
'2012-08-24T12:00:00',0.99599,0.99712,0.99593,0.99697,6640.8599,0.99621,0.9973,0.99609,0.99704,6553.02,True
'2012-08-24T13:00:00',0.99698,0.99819,0.99691,0.99807,9313.5,0.99707,0.99837,0.99705,0.99828,8521.0996,True
'2012-08-24T14:00:00',0.99807,0.99896,0.9972,0.99814,10491.1201,0.99828,0.99912,0.99743,0.99835,9360.6396,False
'2012-08-24T15:00:00',0.99814,0.99876,0.99664,0.99676,9196.5801,0.99835,0.99894,0.99682,0.99695,8845.75,True
'2012-08-24T16:00:00',0.99675,0.99776,0.99596,0.99765,9190.4199,0.99692,0.99794,0.99614,0.99785,8773.5498,False
'2012-08-24T17:00:00',0.99766,0.99826,0.99645,0.99733,9882.6504,0.99783,0.99847,0.99662,0.99753,9766.9199,True
'2012-08-24T18:00:00',0.99733,0.99809,0.99713,0.9974,3677.8301,0.9975,0.99829,0.99738,0.99761,3049.05,True
'2012-08-24T19:00:00',0.99735,0.99802,0.99718,0.99786,3047.8701,0.99761,0.99828,0.99744,0.99808,2722.78,True
'2012-08-24T20:00:00',0.99786,0.99851,0.99731,0.99851,3823.9199,0.9981,0.99877,0.99752,0.99874,3155.49,True
'2012-08-24T21:00:00',0.9985,0.99891,0.998,0.99855,3742.0601,0.99876,0.99915,0.99825,0.99879,3085.3401,False
'2012-08-24T22:00:00',0.99856,0.99938,0.99806,0.99812,2205.3401,0.99881,0.99985,0.99851,0.99898,2059.8601,True
'2012-08-26T23:00:00',0.99982,1.0006,0.99941,1.00047,1012.9941,1.00006,1.00132,1.00006,1.00093,902.9,False
'2012-08-27T00:00:00',1.00042,1.00047,0.99904,0.99908,1434.48,1.00098,1.001,0.99949,0.99964,1551.38,False
'2012-08-27T01:00:00',0.99908,0.99946,0.99855,0.9989,2913.24,0.99964,0.99976,0.99901,0.99919,2665.72,True
'2012-08-27T02:00:00',0.99888,0.99963,0.99846,0.99934,3646.01,0.99911,0.99998,0.99875,0.9997,3509.78,False
'2012-08-27T03:00:00',0.99934,0.99964,0.99655,0.99775,3293.1201,0.99974,1.0,0.99704,0.9981,3273.3401,True
'2012-08-27T04:00:00',0.99774,0.99807,0.99697,0.99778,2091.01,0.99808,0.99847,0.99738,0.99812,2162.4399,False
'2012-08-27T05:00:00',0.99778,0.99785,0.99708,0.99716,1024.4399,0.99813,0.99819,0.99742,0.99752,957.41,True
'2012-08-27T06:00:00',0.99709,0.99778,0.99709,0.99778,1024.6899,0.99756,0.99813,0.99748,0.99812,985.8,False
'2012-08-27T07:00:00',0.99776,0.99776,0.99662,0.99717,2017.1,0.99811,0.99811,0.99703,0.99748,1973.49,True
'2012-08-27T08:00:00',0.99717,0.99807,0.99693,0.998,2676.1101,0.99749,0.99832,0.99724,0.99827,2761.1699,False
'2012-08-27T09:00:00',0.99803,0.99805,0.99704,0.99716,3253.0901,0.99829,0.99834,0.99737,0.99766,3537.02,False
'2012-08-27T10:00:00',0.99716,0.99747,0.99591,0.99602,3508.6201,0.99768,0.99787,0.99624,0.9963,3603.1499,True
'2012-08-27T11:00:00',0.99602,0.99697,0.99552,0.99697,2271.28,0.9963,0.99719,0.99576,0.99719,2212.1599,False
'2012-08-27T12:00:00',0.99692,0.99736,0.99647,0.99684,2141.1599,0.99718,0.99765,0.99672,0.99708,1930.46,False
'2012-08-27T13:00:00',0.99684,0.99751,0.99634,0.9964,2101.29,0.99708,0.99779,0.99661,0.99668,1971.16,False
'2012-08-27T14:00:00',0.99642,0.99659,0.99534,0.99581,2961.22,0.99672,0.99685,0.99559,0.99611,2894.6001,False
'2012-08-27T15:00:00',0.99578,0.99578,0.99497,0.99551,3176.4099,0.99606,0.99606,0.99525,0.99575,3063.5801,True
'2012-08-27T16:00:00',0.9955,0.99648,0.99541,0.99629,3161.3601,0.99573,0.99678,0.99568,0.99651,3151.26,True
'2012-08-27T17:00:00',0.99628,0.99726,0.99594,0.99669,2162.5901,0.99652,0.99757,0.99623,0.99695,2325.79,True
'2012-08-27T18:00:00',0.99667,0.99737,0.99627,0.99721,1418.22,0.99695,0.9976,0.99657,0.99747,1683.64,False
'2012-08-27T19:00:00',0.99722,0.99734,0.99646,0.99655,1797.4301,0.99747,0.99771,0.99672,0.99681,1677.17,True
'2012-08-27T20:00:00',0.99652,0.99705,0.99637,0.99693,2216.04,0.9968,0.99732,0.99667,0.99721,2380.48,False
'2012-08-27T21:00:00',0.99694,0.99723,0.99616,0.99637,2826.4199,0.9972,0.99747,0.99645,0.99665,2953.79,False
'2012-08-27T22:00:00',0.99637,0.99665,0.99594,0.99632,1721.8101,0.99662,0.99705,0.99628,0.99658,1909.58,False
'2012-08-27T23:00:00',0.99632,0.99642,0.99534,0.99567,926.37,0.99653,0.99664,0.99587,0.99593,1153.73,False
'2012-08-28T00:00:00',0.99567,0.99602,0.99548,0.99548,1126.5,0.99591,0.99636,0.99569,0.996,1233.62,False
'2012-08-28T01:00:00',0.99548,0.99576,0.99501,0.99545,1809.58,0.99594,0.99609,0.99525,0.9957,1964.1801,True
'2012-08-28T02:00:00',0.99545,0.99593,0.99506,0.9955,4125.2402,0.9957,0.99619,0.99527,0.99587,4163.3701,True
'2012-08-28T03:00:00',0.9955,0.99723,0.99543,0.99681,4608.9102,0.99587,0.99749,0.99569,0.99706,4616.9102,False
'2012-08-28T04:00:00',0.99682,0.99683,0.99612,0.99613,2716.1699,0.99703,0.99705,0.99638,0.99639,2951.98,True
'2012-08-28T05:00:00',0.99619,0.99671,0.99611,0.99624,1532.08,0.99639,0.99696,0.99636,0.99651,1519.59,False
'2012-08-28T06:00:00',0.99626,0.99653,0.99596,0.99623,2220.6899,0.99652,0.99678,0.99621,0.99647,2128.6699,True
'2012-08-28T07:00:00',0.99626,0.99743,0.99547,0.99725,4328.27,0.99647,0.99759,0.99572,0.99749,4117.8599,True
'2012-08-28T08:00:00',0.99725,0.99792,0.99697,0.9979,6084.1401,0.99749,0.99813,0.99712,0.9981,5536.5698,False
'2012-08-28T09:00:00',0.99791,0.99821,0.99607,0.99648,7965.1099,0.99813,0.99839,0.99627,0.9967,7636.5601,False
'2012-08-28T10:00:00',0.99652,0.99666,0.99409,0.9942,8179.8901,0.99672,0.99685,0.99425,0.99437,7979.7598,False
'2012-08-28T11:00:00',0.9942,0.99421,0.99278,0.99333,8530.7197,0.99435,0.99441,0.99296,0.99353,8009.6099,False
'2012-08-28T12:00:00',0.99333,0.99361,0.99256,0.99329,4303.1602,0.99353,0.99379,0.99277,0.99348,4322.3301,False
'2012-08-28T13:00:00',0.99326,0.99368,0.99261,0.99316,5608.7598,0.99347,0.99388,0.99282,0.99334,5700.8501,False
'2012-08-28T14:00:00',0.99313,0.99329,0.99198,0.99267,7067.23,0.99334,0.99348,0.99215,0.99289,7014.8999,False
'2012-08-28T15:00:00',0.99267,0.99276,0.9913,0.99226,10640.7998,0.99289,0.99296,0.99149,0.99244,9720.1504,False
'2012-08-28T16:00:00',0.99225,0.99294,0.99146,0.99175,9564.5703,0.99243,0.99313,0.99163,0.99195,8924.6299,True
'2012-08-28T17:00:00',0.99175,0.99232,0.99109,0.99226,5844.5098,0.99195,0.9925,0.99126,0.99248,5812.3599,False
'2012-08-28T18:00:00',0.99226,0.9927,0.99207,0.99212,2304.9199,0.99249,0.99292,0.99233,0.99235,2575.8401,False
'2012-08-28T19:00:00',0.99212,0.99231,0.99122,0.99129,2004.6,0.99235,0.99259,0.99148,0.99155,2018.0,True
'2012-08-28T20:00:00',0.99132,0.99191,0.99116,0.9918,2530.01,0.99158,0.99219,0.99144,0.99206,2338.22,False
'2012-08-28T21:00:00',0.99181,0.99225,0.99156,0.99177,2282.77,0.9921,0.99253,0.99184,0.99205,2676.9299,False
'2012-08-28T22:00:00',0.99175,0.99185,0.99124,0.99172,1644.0699,0.99201,0.99238,0.99176,0.99193,1673.84,False
'2012-08-28T23:00:00',0.99167,0.99172,0.99013,0.9904,1114.73,0.99188,0.99221,0.99047,0.99061,1275.42,True
'2012-08-29T00:00:00',0.9904,0.991,0.99032,0.99045,1334.15,0.99063,0.99145,0.99063,0.991,1337.91,True
'2012-08-29T01:00:00',0.99044,0.99152,0.99034,0.991,1649.1899,0.99097,0.99178,0.99089,0.99127,1615.22,True
'2012-08-29T02:00:00',0.991,0.9917,0.99095,0.9911,2626.8301,0.99127,0.99196,0.99118,0.99136,2415.1599,False
'2012-08-29T03:00:00',0.99116,0.99144,0.99051,0.99086,2358.1001,0.99136,0.99171,0.99074,0.99113,2265.01,True
'2012-08-29T04:00:00',0.99087,0.99141,0.99059,0.99113,1453.9301,0.99112,0.99165,0.9908,0.99134,1582.33,True
'2012-08-29T05:00:00',0.99117,0.99144,0.99069,0.99114,2032.15,0.99136,0.99164,0.99089,0.99136,1606.64,True
'2012-08-29T06:00:00',0.99114,0.99173,0.99075,0.99133,1809.8,0.99136,0.99194,0.99096,0.99154,1430.38,True
'2012-08-29T07:00:00',0.99133,0.99209,0.99094,0.99195,3065.97,0.99154,0.9923,0.99116,0.99215,2734.1799,True
'2012-08-29T08:00:00',0.99195,0.99285,0.9917,0.99238,4935.0801,0.99215,0.99305,0.99192,0.99261,4968.3301,False
'2012-08-29T09:00:00',0.99238,0.99281,0.99179,0.99192,7932.4102,0.99259,0.99299,0.99198,0.99209,7712.71,False
'2012-08-29T10:00:00',0.99186,0.99212,0.99009,0.99049,6793.1602,0.99208,0.99232,0.99026,0.99071,6909.79,True
'2012-08-29T11:00:00',0.99049,0.99121,0.98991,0.99091,6229.73,0.99071,0.9914,0.99008,0.99109,5985.8198,True
'2012-08-29T12:00:00',0.99089,0.99147,0.99061,0.99102,4175.1299,0.99106,0.99165,0.99083,0.99124,4530.29,True
'2012-08-29T13:00:00',0.99104,0.99235,0.99088,0.99215,5998.6499,0.99124,0.99255,0.99108,0.99235,6169.5098,True
'2012-08-29T14:00:00',0.99218,0.99446,0.99212,0.99399,8525.9697,0.99238,0.99465,0.99234,0.99421,8277.0498,True
'2012-08-29T15:00:00',0.99402,0.99467,0.99379,0.99425,7133.6899,0.99422,0.99486,0.99402,0.99448,6461.27,False
'2012-08-29T16:00:00',0.99425,0.99477,0.99297,0.99304,8146.48,0.99448,0.99499,0.99319,0.99326,8160.77,False
'2012-08-29T17:00:00',0.99304,0.99319,0.99215,0.99278,5237.8999,0.99326,0.9934,0.99234,0.993,5194.0,True
'2012-08-29T18:00:00',0.99278,0.99355,0.9926,0.99349,1695.5,0.993,0.99379,0.99282,0.99371,1787.8199,False
'2012-08-29T19:00:00',0.99346,0.99374,0.99302,0.99326,2117.8201,0.9937,0.9941,0.9933,0.99352,1792.2,True
'2012-08-29T20:00:00',0.99331,0.99408,0.99322,0.9933,2212.6399,0.99359,0.99433,0.99347,0.99356,2081.22,False
'2012-08-29T21:00:00',0.99325,0.99327,0.99196,0.99246,2063.6101,0.99353,0.99353,0.99224,0.99274,1805.0601,False
'2012-08-29T22:00:00',0.99246,0.99265,0.99159,0.99184,1815.87,0.99272,0.99292,0.99198,0.99215,1825.97,False
'2012-08-29T23:00:00',0.9919,0.99194,0.99077,0.99131,1019.17,0.99211,0.99259,0.99146,0.99159,896.1,False
'2012-08-30T00:00:00',0.99134,0.99157,0.99061,0.99108,1533.14,0.99159,0.99189,0.99103,0.99158,1542.02,False
'2012-08-30T01:00:00',0.99111,0.99126,0.9908,0.99081,1195.16,0.99158,0.99168,0.99104,0.99106,1035.99,False
'2012-08-30T02:00:00',0.99081,0.99117,0.9893,0.98939,2851.6001,0.99106,0.99141,0.98952,0.98964,3043.3501,False
'2012-08-30T03:00:00',0.98939,0.98995,0.98861,0.98888,3819.0801,0.98964,0.99021,0.98882,0.98912,4190.2998,True
'2012-08-30T04:00:00',0.98888,0.98978,0.98885,0.98931,2043.01,0.98912,0.99004,0.98909,0.98955,2172.4299,False
'2012-08-30T05:00:00',0.9893,0.98935,0.98851,0.9886,1798.03,0.98955,0.98959,0.98878,0.98886,1720.71,True
'2012-08-30T06:00:00',0.9886,0.98926,0.98839,0.98913,1570.92,0.98886,0.9895,0.98864,0.98939,1395.77,False
'2012-08-30T07:00:00',0.98918,0.98956,0.98866,0.98885,4335.8901,0.98944,0.98973,0.98883,0.98905,3968.5901,True
'2012-08-30T08:00:00',0.98885,0.98922,0.98826,0.989,5777.4902,0.98907,0.98942,0.98846,0.98918,5314.29,False
'2012-08-30T09:00:00',0.98898,0.98968,0.98886,0.98897,6580.8198,0.98918,0.98989,0.98906,0.98919,6049.2202,False
'2012-08-30T10:00:00',0.98897,0.98911,0.98765,0.98799,5841.96,0.98919,0.98932,0.98785,0.9882,5794.8701,True
'2012-08-30T11:00:00',0.98802,0.98868,0.98774,0.98855,5522.5298,0.98823,0.98888,0.98796,0.98874,5502.9399,True
'2012-08-30T12:00:00',0.98854,0.98942,0.9885,0.98906,5390.4702,0.98874,0.98962,0.9887,0.98926,4761.1201,False
'2012-08-30T13:00:00',0.98906,0.98915,0.98842,0.98851,3895.0801,0.98926,0.98935,0.98862,0.9887,3593.4299,True
'2012-08-30T14:00:00',0.98851,0.98961,0.98832,0.98934,6791.8101,0.98871,0.98999,0.9885,0.98955,6339.5098,False
'2012-08-30T15:00:00',0.98937,0.98974,0.98812,0.98812,6376.0098,0.98959,0.98994,0.98828,0.98833,6252.6699,True
'2012-08-30T16:00:00',0.9881,0.99092,0.98727,0.99076,10639.4805,0.98833,0.99114,0.98748,0.99099,10447.3896,False
'2012-08-30T17:00:00',0.99076,0.99098,0.98917,0.98972,7083.1602,0.99099,0.99116,0.98938,0.98994,6977.0898,False
'2012-08-30T18:00:00',0.98971,0.98973,0.9875,0.98867,4429.4399,0.98991,0.98994,0.98774,0.98889,3884.6399,False
'2012-08-30T19:00:00',0.98867,0.98876,0.98782,0.98864,2842.04,0.98893,0.98902,0.98808,0.9889,2801.8899,True
'2012-08-30T20:00:00',0.98863,0.98934,0.98853,0.98885,4059.24,0.98891,0.98962,0.98878,0.98913,3563.6699,False
'2012-08-30T21:00:00',0.98887,0.98939,0.98831,0.98833,2944.6399,0.98912,0.98967,0.98855,0.9886,2854.3701,False
'2012-08-30T22:00:00',0.98836,0.98873,0.98738,0.98782,2719.1499,0.98859,0.98899,0.98798,0.98803,2371.97,True
'2012-08-30T23:00:00',0.98766,0.98865,0.98726,0.98837,1478.8101,0.98814,0.98914,0.98801,0.98878,1384.47,False
'2012-08-31T00:00:00',0.98845,0.9886,0.98791,0.98798,1451.39,0.98877,0.98889,0.98836,0.98849,1280.9399,False
'2012-08-31T01:00:00',0.98795,0.98821,0.9867,0.9867,1994.95,0.98851,0.98858,0.98694,0.98694,2044.05,True
'2012-08-31T02:00:00',0.98671,0.98781,0.98645,0.9874,2709.8501,0.98694,0.98807,0.98674,0.98767,2676.9399,False
'2012-08-31T03:00:00',0.9874,0.98786,0.98708,0.98738,3252.5701,0.9876,0.98812,0.98728,0.98765,3056.49,True
'2012-08-31T04:00:00',0.98738,0.98762,0.98703,0.98744,2335.02,0.98764,0.98786,0.98728,0.98765,2461.55,True
'2012-08-31T05:00:00',0.98743,0.98805,0.98718,0.98803,1949.35,0.98767,0.98831,0.9874,0.98829,1738.72,True
'2012-08-31T06:00:00',0.98803,0.98849,0.98786,0.98804,1412.3,0.98829,0.98875,0.98811,0.9883,1550.9301,True
'2012-08-31T07:00:00',0.98804,0.98945,0.98804,0.98931,3121.1599,0.9883,0.98966,0.9883,0.98952,2948.72,True
'2012-08-31T08:00:00',0.98931,0.98973,0.98857,0.98955,5321.9302,0.98952,0.98995,0.98874,0.98972,5276.2598,False
'2012-08-31T09:00:00',0.98952,0.98986,0.98897,0.98912,5380.5801,0.98972,0.99005,0.98917,0.98932,5211.6499,False
'2012-08-31T10:00:00',0.98912,0.98943,0.98767,0.98775,6554.1802,0.98932,0.98962,0.98787,0.98798,6128.23,False
'2012-08-31T11:00:00',0.98775,0.98776,0.98598,0.98644,7944.2998,0.98797,0.98797,0.9862,0.98665,7607.8599,False
'2012-08-31T12:00:00',0.98644,0.98678,0.98553,0.98611,6699.1401,0.98665,0.98701,0.98575,0.98634,6603.5098,False
'2012-08-31T13:00:00',0.98608,0.98683,0.98536,0.98539,4416.7798,0.98628,0.98707,0.98558,0.9856,4278.1001,False
'2012-08-31T14:00:00',0.98543,0.9855,0.98344,0.98403,8040.23,0.98559,0.98571,0.98364,0.98414,7264.3799,False
'2012-08-31T15:00:00',0.98404,0.98405,0.98225,0.98303,9181.8896,0.98413,0.98424,0.98244,0.98393,8424.2803,True
'2012-08-31T16:00:00',0.98305,0.98493,0.98174,0.98446,18251.5996,0.98393,0.98515,0.98194,0.98464,17079.2793,True
'2012-08-31T17:00:00',0.98446,0.98665,0.98415,0.98637,9293.9404,0.98466,0.98682,0.98433,0.98657,9327.6797,False
'2012-08-31T18:00:00',0.98635,0.98683,0.98592,0.98629,4573.6699,0.98654,0.98708,0.98617,0.98653,4561.5098,True
'2012-08-31T19:00:00',0.98629,0.98643,0.98568,0.98631,4047.5601,0.98653,0.98671,0.98595,0.98657,3996.5701,False
'2012-08-31T20:00:00',0.98626,0.98702,0.98522,0.98532,4244.2202,0.98655,0.9873,0.98546,0.9856,3746.55,True
'2012-08-31T21:00:00',0.98527,0.98622,0.98508,0.9861,3929.4099,0.98555,0.98649,0.98535,0.98638,3506.6699,False
'2012-08-31T22:00:00',0.9861,0.9865,0.98487,0.98519,1977.6899,0.98638,0.98722,0.98569,0.98625,2016.23,False
'2012-09-02T23:00:00',0.98133,0.9827,0.9811,0.98266,958.4929,0.98157,0.98315,0.98155,0.9831,936.77,True
'2012-09-03T00:00:00',0.98268,0.98311,0.98233,0.98269,1581.95,0.98305,0.9836,0.98265,0.98331,1355.65,False
'2012-09-03T01:00:00',0.98265,0.98299,0.98083,0.98083,2242.6101,0.98327,0.98363,0.98113,0.98117,2233.74,False
'2012-09-03T02:00:00',0.98076,0.98136,0.98011,0.98037,4396.02,0.98112,0.98162,0.98039,0.9809,4086.99,False
'2012-09-03T03:00:00',0.98051,0.98153,0.97869,0.97937,4602.75,0.98077,0.98213,0.97892,0.97959,4479.02,True
'2012-09-03T04:00:00',0.97937,0.97975,0.97875,0.97956,4082.3301,0.97962,0.98,0.97901,0.97982,3619.51,True
'2012-09-03T05:00:00',0.97957,0.98012,0.97954,0.9798,3243.4399,0.97982,0.98038,0.9798,0.98003,3134.6899,True
'2012-09-03T06:00:00',0.97978,0.98081,0.97951,0.98051,1952.95,0.98003,0.98102,0.97976,0.98077,1685.54,False
'2012-09-03T07:00:00',0.98054,0.98057,0.98005,0.98041,2560.22,0.98077,0.98083,0.98029,0.98062,2389.8999,False
'2012-09-03T08:00:00',0.98039,0.98104,0.98012,0.98012,5189.3398,0.98058,0.98126,0.98027,0.98032,5188.52,False
'2012-09-03T09:00:00',0.9801,0.98049,0.97947,0.9798,7982.5,0.9803,0.98068,0.97967,0.97999,7679.5698,False
'2012-09-03T10:00:00',0.9798,0.98013,0.97872,0.97908,6622.9902,0.98002,0.98033,0.97893,0.97928,6358.27,False
'2012-09-03T11:00:00',0.9791,0.97913,0.97824,0.9786,5589.8398,0.97929,0.97932,0.97843,0.97882,5528.1099,False
'2012-09-03T12:00:00',0.9786,0.97944,0.9783,0.9785,3911.3601,0.97882,0.97966,0.9785,0.97869,3621.77,False
'2012-09-03T13:00:00',0.9785,0.97863,0.97789,0.97812,3186.8999,0.9787,0.97883,0.97806,0.97832,2882.23,True
'2012-09-03T14:00:00',0.97813,0.97838,0.97781,0.97822,3624.22,0.97832,0.97858,0.97801,0.97842,3328.78,False
'2012-09-03T15:00:00',0.97822,0.97837,0.97745,0.97761,2598.4399,0.97842,0.97859,0.97766,0.97783,2630.29,False
'2012-09-03T16:00:00',0.97764,0.97785,0.97636,0.97639,3591.5,0.97783,0.97803,0.97656,0.97661,3303.5701,False
'2012-09-03T17:00:00',0.97639,0.97686,0.97547,0.97605,5966.6099,0.97659,0.97706,0.97568,0.97625,5308.8599,True
'2012-09-03T18:00:00',0.97607,0.97805,0.97594,0.9778,2411.0601,0.97627,0.97832,0.97619,0.97794,2110.2,False
'2012-09-03T19:00:00',0.97771,0.97771,0.97644,0.97709,754.23,0.97802,0.97802,0.9771,0.97752,850.12,True
'2012-09-03T20:00:00',0.97707,0.9776,0.9769,0.97734,808.1253,0.97749,0.9784,0.97749,0.97776,883.8151,False
'2012-09-03T21:00:00',0.97742,0.97762,0.97669,0.97719,736.0051,0.97766,0.97826,0.97719,0.97763,673.1722,False
'2012-09-03T22:00:00',0.97713,0.97762,0.97653,0.97706,717.88,0.97757,0.97808,0.97715,0.97752,779.92,False
'2012-09-03T23:00:00',0.9771,0.97719,0.97626,0.97713,852.48,0.97746,0.97807,0.97682,0.97734,765.37,False
'2012-09-04T00:00:00',0.97713,0.97764,0.97665,0.97668,1198.66,0.97738,0.97795,0.97719,0.97719,1219.3199,True
'2012-09-04T01:00:00',0.97667,0.9776,0.97653,0.97687,1833.22,0.97726,0.97787,0.97696,0.97708,1741.6801,False
'2012-09-04T02:00:00',0.97689,0.97698,0.97508,0.97542,3629.3301,0.97713,0.97725,0.97534,0.97568,3522.1599,False
'2012-09-04T03:00:00',0.97542,0.97595,0.97504,0.97525,3955.0,0.97568,0.97621,0.97531,0.97549,3813.1599,False
'2012-09-04T04:00:00',0.97525,0.97538,0.97421,0.97459,3187.04,0.97549,0.97562,0.97447,0.97479,3043.8899,False
'2012-09-04T05:00:00',0.97459,0.97474,0.97414,0.9745,1968.55,0.97479,0.97498,0.97439,0.97474,1844.63,True
'2012-09-04T06:00:00',0.9745,0.97767,0.97354,0.97744,5015.2002,0.97476,0.9779,0.97413,0.97765,4631.1802,True
'2012-09-04T07:00:00',0.97744,0.97874,0.97708,0.97812,4321.8398,0.97764,0.97901,0.97732,0.97836,4291.3501,True
'2012-09-04T08:00:00',0.97811,0.97874,0.97803,0.97842,5572.0098,0.97833,0.97894,0.97824,0.97862,5282.1499,False
'2012-09-04T09:00:00',0.97839,0.97839,0.97714,0.97759,8493.2598,0.97861,0.97861,0.97734,0.97779,7823.9399,False
'2012-09-04T10:00:00',0.97763,0.9779,0.97689,0.97716,5711.9302,0.97785,0.97807,0.9771,0.97736,5689.3901,True
'2012-09-04T11:00:00',0.97718,0.97761,0.97686,0.97727,4742.29,0.97739,0.97779,0.97705,0.97748,4622.9502,False
'2012-09-04T12:00:00',0.97727,0.97729,0.97654,0.97701,6999.3301,0.97749,0.97751,0.97673,0.97719,6230.3301,True
'2012-09-04T13:00:00',0.97703,0.97851,0.97671,0.97851,4858.71,0.97723,0.97871,0.97691,0.97871,4496.4902,True
'2012-09-04T14:00:00',0.97856,0.97947,0.97827,0.97926,6172.2998,0.97876,0.97969,0.97849,0.97948,7023.8101,False
'2012-09-04T15:00:00',0.97928,0.9793,0.97697,0.97705,8124.6802,0.97948,0.9795,0.97772,0.97824,7916.0801,True
'2012-09-04T16:00:00',0.97753,0.97781,0.97588,0.97773,11894.0498,0.97774,0.97838,0.97607,0.97795,11005.8896,False
'2012-09-04T17:00:00',0.97773,0.97838,0.97735,0.97764,5881.5,0.97792,0.97862,0.97754,0.97786,6385.2002,False
'2012-09-04T18:00:00',0.97761,0.97782,0.97702,0.97745,3109.1201,0.97784,0.97808,0.97727,0.97767,2477.3501,False
'2012-09-04T19:00:00',0.97747,0.97754,0.9771,0.97727,2619.0801,0.97767,0.9778,0.97738,0.97753,3144.96,False
'2012-09-04T20:00:00',0.97727,0.97814,0.97674,0.97703,4460.7217,0.97753,0.9784,0.977,0.97729,5062.1001,True
'2012-09-04T21:00:00',0.97706,0.97764,0.97672,0.9773,3187.5315,0.97732,0.97791,0.97697,0.97756,3227.0122,False
'2012-09-04T22:00:00',0.9773,0.97768,0.97702,0.9773,2427.99,0.9775,0.97799,0.97737,0.97751,2196.95,False
'2012-09-04T23:00:00',0.9773,0.97757,0.97628,0.97707,895.87,0.97749,0.97815,0.97677,0.97748,957.56,False
'2012-09-05T00:00:00',0.9771,0.97767,0.9763,0.97659,1771.25,0.97747,0.97796,0.97659,0.97722,1881.65,True
'2012-09-05T01:00:00',0.97659,0.97884,0.97611,0.97793,3630.04,0.97722,0.97913,0.97661,0.97821,3685.1001,True
'2012-09-05T02:00:00',0.97793,0.97874,0.97761,0.97843,5171.29,0.97821,0.97899,0.97788,0.97869,4622.0698,False
'2012-09-05T03:00:00',0.97843,0.97859,0.9771,0.97788,4085.27,0.97869,0.97926,0.97738,0.97813,4060.3201,True
'2012-09-05T04:00:00',0.97794,0.97836,0.97762,0.97814,2533.74,0.97818,0.97861,0.97785,0.97837,2584.3701,True
'2012-09-05T05:00:00',0.97814,0.97943,0.97789,0.97834,3442.3101,0.97838,0.97964,0.97815,0.9786,3191.7,False
'2012-09-05T06:00:00',0.97834,0.97851,0.97685,0.97714,3568.4199,0.9786,0.97877,0.97711,0.9774,4097.98,True
'2012-09-05T07:00:00',0.97714,0.97783,0.97687,0.97775,3709.05,0.97739,0.97804,0.97712,0.97792,3123.6499,False
'2012-09-05T08:00:00',0.97776,0.97818,0.97682,0.97688,6677.7202,0.97792,0.97839,0.97704,0.97707,6706.96,False
'2012-09-05T09:00:00',0.97689,0.97719,0.97571,0.97571,9751.04,0.97711,0.97739,0.97591,0.97593,9147.2998,True
'2012-09-05T10:00:00',0.97571,0.97727,0.97557,0.97724,9011.7998,0.97593,0.97747,0.97574,0.97744,8700.6396,False
'2012-09-05T11:00:00',0.97724,0.97748,0.97601,0.97607,8654.0898,0.97744,0.97764,0.97622,0.97627,8376.3604,False
'2012-09-05T12:00:00',0.97607,0.97615,0.97487,0.97548,7081.2998,0.97627,0.97634,0.97507,0.97576,6468.5601,False
'2012-09-05T13:00:00',0.97546,0.97621,0.97483,0.97538,7822.98,0.97569,0.97642,0.97504,0.97558,7344.6099,False
'2012-09-05T14:00:00',0.97538,0.97559,0.97117,0.97306,15505.1104,0.97558,0.97584,0.9714,0.97328,14186.8701,False
'2012-09-05T15:00:00',0.97304,0.97461,0.97238,0.97261,13606.3301,0.97329,0.97484,0.9726,0.97283,12967.4404,False
'2012-09-05T16:00:00',0.97259,0.97396,0.97185,0.97259,13058.5303,0.97284,0.97415,0.97208,0.97282,12577.04,True
'2012-09-05T17:00:00',0.97259,0.97339,0.97175,0.97329,8099.98,0.97282,0.97362,0.97198,0.97351,7646.23,True
'2012-09-05T18:00:00',0.9733,0.97486,0.97302,0.97449,3114.3999,0.97352,0.97508,0.97327,0.97475,3672.71,False
'2012-09-05T19:00:00',0.97449,0.97458,0.97302,0.97352,3399.5,0.97475,0.97484,0.97332,0.97381,2977.5801,True
'2012-09-05T20:00:00',0.97355,0.97395,0.973,0.97391,3688.8999,0.97381,0.97421,0.97329,0.97419,3196.6001,False
'2012-09-05T21:00:00',0.97391,0.97434,0.97356,0.97376,3643.96,0.97419,0.97464,0.97384,0.97399,3036.5601,True
'2012-09-05T22:00:00',0.97382,0.97402,0.97345,0.97392,2296.1101,0.97407,0.97463,0.97376,0.97423,2086.1399,True
'2012-09-05T23:00:00',0.97384,0.97414,0.97342,0.97401,930.76,0.9743,0.97467,0.97388,0.97434,817.84,True
'2012-09-06T00:00:00',0.97407,0.97479,0.97385,0.97404,1687.63,0.97438,0.97515,0.97419,0.97464,1635.0601,False
'2012-09-06T01:00:00',0.97407,0.97478,0.97363,0.97363,1408.65,0.97464,0.97513,0.97391,0.97391,1398.76,True
'2012-09-06T02:00:00',0.97357,0.97402,0.97329,0.97388,2358.8301,0.97385,0.9743,0.97356,0.97415,2467.52,True
'2012-09-06T03:00:00',0.97388,0.97617,0.97225,0.97587,5506.4902,0.97415,0.97641,0.97307,0.97611,5781.9399,True
'2012-09-06T04:00:00',0.97587,0.97688,0.9756,0.97664,3837.3401,0.97611,0.97714,0.97586,0.9769,3931.95,True
'2012-09-06T05:00:00',0.97664,0.97747,0.97656,0.97723,1878.21,0.9769,0.97772,0.97684,0.97772,2100.8501,False
'2012-09-06T06:00:00',0.97723,0.97739,0.97682,0.97729,1796.13,0.97772,0.97772,0.97709,0.97754,1748.74,False
'2012-09-06T07:00:00',0.97729,0.97783,0.97691,0.97721,3412.47,0.9775,0.978,0.97713,0.97741,3736.73,False
'2012-09-06T08:00:00',0.97723,0.97765,0.97647,0.97669,7621.6401,0.97744,0.97781,0.97668,0.97691,7679.2998,True
'2012-09-06T09:00:00',0.97666,0.97892,0.97642,0.97869,9861.0596,0.97689,0.97912,0.97663,0.97891,10007.0,False
'2012-09-06T10:00:00',0.97866,0.9788,0.97769,0.97788,9233.8398,0.97887,0.97898,0.9779,0.97808,9103.5195,True
'2012-09-06T11:00:00',0.97785,0.9784,0.97676,0.97809,6125.3101,0.97805,0.9786,0.97699,0.97831,6074.6899,False
'2012-09-06T12:00:00',0.97809,0.97872,0.97724,0.97779,5639.1802,0.97831,0.9789,0.97744,0.97801,5526.4902,False
'2012-09-06T13:00:00',0.97779,0.97783,0.97416,0.9756,8756.9697,0.97801,0.97802,0.97449,0.97582,8317.29,True
'2012-09-06T14:00:00',0.9756,0.97881,0.97532,0.97774,16620.8203,0.97582,0.97907,0.97551,0.97796,16394.5195,True
'2012-09-06T15:00:00',0.97774,0.9827,0.97744,0.98162,14872.5303,0.97794,0.98289,0.97764,0.98276,15316.1299,False
'2012-09-06T16:00:00',0.98161,0.98383,0.98097,0.98162,14201.9199,0.9828,0.98403,0.98117,0.98183,14151.7598,False
'2012-09-06T17:00:00',0.98162,0.98174,0.98052,0.98105,9703.6699,0.98183,0.98194,0.9807,0.98124,9471.2002,True
'2012-09-06T18:00:00',0.98104,0.98211,0.98087,0.98167,4915.9199,0.98124,0.98234,0.9811,0.98188,4429.6899,True
'2012-09-06T19:00:00',0.98164,0.98197,0.98136,0.98172,4121.9102,0.98188,0.98224,0.98161,0.982,3994.96,False
'2012-09-06T20:00:00',0.98178,0.98226,0.98068,0.98071,5363.0498,0.98203,0.98254,0.98096,0.98099,4311.5,False
'2012-09-06T21:00:00',0.98071,0.9809,0.97985,0.9803,4419.3799,0.98099,0.98116,0.98011,0.98058,3436.74,True
'2012-09-06T22:00:00',0.9803,0.98068,0.97994,0.98038,2918.98,0.98058,0.98111,0.98043,0.98111,2593.8601,True
'2012-09-06T23:00:00',0.98027,0.98092,0.97982,0.98069,877.83,0.9812,0.98143,0.98063,0.98117,801.21,False
'2012-09-07T00:00:00',0.98075,0.98156,0.98035,0.98035,1475.09,0.98109,0.98187,0.98082,0.98088,1391.75,True
'2012-09-07T01:00:00',0.9803,0.98081,0.9801,0.98061,1733.08,0.98084,0.98109,0.98036,0.98085,1475.9301,True
'2012-09-07T02:00:00',0.98061,0.98176,0.98054,0.98129,3588.1799,0.98085,0.982,0.9808,0.98154,3448.24,False
'2012-09-07T03:00:00',0.9813,0.98156,0.98028,0.98129,3125.6499,0.98157,0.98211,0.9805,0.98153,2986.5801,True
'2012-09-07T04:00:00',0.98127,0.9831,0.98127,0.98191,3325.9099,0.98153,0.98336,0.98153,0.98213,2810.6799,True
'2012-09-07T05:00:00',0.98187,0.9833,0.98125,0.98319,2897.0901,0.98213,0.98357,0.98153,0.98343,2753.4099,True
'2012-09-07T06:00:00',0.98319,0.9843,0.98319,0.98401,3018.6201,0.98343,0.98455,0.98343,0.98426,2812.9099,True
'2012-09-07T07:00:00',0.98401,0.98529,0.98384,0.98482,3574.28,0.98426,0.98555,0.9841,0.98504,3146.4199,True
'2012-09-07T08:00:00',0.98482,0.98691,0.98455,0.98638,7744.4199,0.98504,0.98711,0.98472,0.98668,7444.6899,True
'2012-09-07T09:00:00',0.9864,0.99009,0.98626,0.98785,13884.9199,0.98667,0.99031,0.98646,0.98807,14542.29,False
'2012-09-07T10:00:00',0.98785,0.98844,0.98716,0.98779,7732.2002,0.98807,0.98866,0.98736,0.98799,8035.4902,True
'2012-09-07T11:00:00',0.98775,0.98991,0.98774,0.98862,8461.25,0.98797,0.99013,0.98796,0.98886,8290.71,True
'2012-09-07T12:00:00',0.98862,0.99002,0.98781,0.98954,9725.4502,0.98886,0.99021,0.98797,0.98976,9385.9805,False
'2012-09-07T13:00:00',0.98955,0.98971,0.98654,0.98722,8980.2402,0.98977,0.98992,0.98674,0.98742,8282.1396,False
'2012-09-07T14:00:00',0.98721,0.98797,0.98403,0.98474,16026.5098,0.98738,0.9882,0.98431,0.98495,14996.0898,False
'2012-09-07T15:00:00',0.98477,0.98492,0.98096,0.98268,14302.7803,0.985,0.9851,0.98117,0.98287,13054.21,False
'2012-09-07T16:00:00',0.98268,0.98278,0.97942,0.97983,13087.2305,0.98287,0.983,0.97959,0.98022,12070.46,True
'2012-09-07T17:00:00',0.97987,0.98257,0.97979,0.98195,5297.7402,0.98022,0.98288,0.98016,0.98224,5290.0601,True
'2012-09-07T18:00:00',0.98194,0.98305,0.98151,0.98271,2953.28,0.98223,0.98338,0.98182,0.98299,3049.46,False
'2012-09-07T19:00:00',0.98271,0.98401,0.98172,0.98176,2707.5601,0.98302,0.98438,0.98219,0.98228,2651.1599,True
'2012-09-07T20:00:00',0.98176,0.9835,0.98169,0.98258,2852.6101,0.98226,0.98396,0.9822,0.9831,2865.4399,False
'2012-09-07T21:00:00',0.98251,0.98282,0.98196,0.98213,2404.48,0.98303,0.98335,0.98243,0.9827,2475.3,False
'2012-09-07T22:00:00',0.98216,0.98222,0.98027,0.9808,1776.2689,0.9827,0.98285,0.98105,0.98105,1814.0074,False
'2012-09-09T23:00:00',0.97866,0.97907,0.97767,0.97797,679.2032,0.97924,0.97993,0.97848,0.97903,315.5384,True
'2012-09-10T00:00:00',0.97811,0.9804,0.97801,0.97936,1803.75,0.97891,0.98081,0.97891,0.97992,1756.34,True
'2012-09-10T01:00:00',0.97936,0.98086,0.97918,0.97953,2719.3501,0.97988,0.9813,0.97967,0.97978,2549.3301,True
'2012-09-10T02:00:00',0.9795,0.98023,0.97928,0.98008,2796.45,0.97974,0.98057,0.97952,0.98057,2655.3,True
'2012-09-10T03:00:00',0.98007,0.98097,0.97973,0.98076,2650.3899,0.98057,0.98122,0.97997,0.981,2404.71,False
'2012-09-10T04:00:00',0.98076,0.98153,0.98019,0.98049,2288.3999,0.98099,0.9819,0.98054,0.98069,2258.3301,False
'2012-09-10T05:00:00',0.98049,0.98062,0.97885,0.9789,2117.6699,0.98069,0.98088,0.97923,0.97931,2173.51,False
'2012-09-10T06:00:00',0.97886,0.97914,0.97821,0.97835,1742.36,0.97931,0.97939,0.97838,0.97859,1586.9399,True
'2012-09-10T07:00:00',0.97836,0.97963,0.97798,0.97842,2866.6299,0.97859,0.97996,0.97824,0.97865,2872.9399,True
'2012-09-10T08:00:00',0.97846,0.97931,0.97815,0.97892,4569.1602,0.97868,0.97952,0.97838,0.97919,4736.71,True
'2012-09-10T09:00:00',0.97889,0.98101,0.97865,0.97924,8599.7998,0.97914,0.98127,0.97891,0.97944,8838.3301,True
'2012-09-10T10:00:00',0.97922,0.98027,0.97856,0.98017,7725.04,0.97942,0.98045,0.97873,0.98039,7603.3701,False
'2012-09-10T11:00:00',0.98017,0.98166,0.97989,0.98017,6309.7202,0.98039,0.98194,0.98009,0.98039,6585.8599,False
'2012-09-10T12:00:00',0.98017,0.98076,0.97802,0.9787,5628.3701,0.98039,0.98096,0.97821,0.97889,5797.9702,True
'2012-09-10T13:00:00',0.97867,0.97935,0.97796,0.97931,5828.52,0.97887,0.97955,0.97816,0.97951,5391.1201,False
'2012-09-10T14:00:00',0.97931,0.97976,0.97771,0.97771,6616.2798,0.97951,0.98004,0.97792,0.97796,7019.1099,True
'2012-09-10T15:00:00',0.97777,0.97919,0.97717,0.97906,8259.7197,0.97803,0.9794,0.97734,0.97928,8421.4004,True
'2012-09-10T16:00:00',0.97906,0.97979,0.97799,0.97964,8144.8999,0.97928,0.98,0.97821,0.97984,8228.7695,False
'2012-09-10T17:00:00',0.97964,0.97981,0.97784,0.9779,6168.1602,0.97984,0.98002,0.97805,0.97813,6458.8398,True
'2012-09-10T18:00:00',0.97788,0.97829,0.97756,0.97824,3138.0801,0.9781,0.97853,0.97783,0.97848,2999.3401,True
'2012-09-10T19:00:00',0.97827,0.97901,0.97802,0.97834,2590.52,0.97853,0.97937,0.97828,0.9786,3055.3401,True
'2012-09-10T20:00:00',0.97831,0.97892,0.97809,0.97864,3452.1101,0.97858,0.97936,0.9785,0.97903,3137.03,False
'2012-09-10T21:00:00',0.97869,0.9789,0.97759,0.97802,4611.8101,0.97896,0.97916,0.97788,0.9783,4602.1499,False
'2012-09-10T22:00:00',0.97806,0.97807,0.97734,0.97781,2508.1201,0.97834,0.9787,0.97762,0.97827,2476.8999,False
'2012-09-10T23:00:00',0.97781,0.97804,0.97699,0.97738,958.49,0.97829,0.97877,0.97776,0.97796,982.24,True
'2012-09-11T00:00:00',0.97745,0.97787,0.97698,0.97756,1348.74,0.97791,0.97819,0.97752,0.97816,1502.4399,True
'2012-09-11T01:00:00',0.97755,0.97834,0.97739,0.97772,1705.53,0.97813,0.97864,0.97798,0.97809,1754.5601,False
'2012-09-11T02:00:00',0.97768,0.97798,0.97691,0.97723,3311.45,0.97804,0.97829,0.97722,0.97749,3144.1699,False
'2012-09-11T03:00:00',0.97723,0.97743,0.97616,0.97709,3216.6399,0.97744,0.9777,0.97648,0.97747,2914.25,True
'2012-09-11T04:00:00',0.97711,0.97836,0.97705,0.97815,4356.2798,0.97744,0.97869,0.97738,0.97839,4372.54,False
'2012-09-11T05:00:00',0.97815,0.9782,0.97733,0.97757,2257.9099,0.97839,0.97847,0.97755,0.97785,2007.76,True
'2012-09-11T06:00:00',0.97757,0.97808,0.97738,0.97787,1660.21,0.97785,0.97835,0.97762,0.97811,2209.1699,False
'2012-09-11T07:00:00',0.97785,0.9782,0.97713,0.97726,3251.0701,0.97811,0.97839,0.97733,0.97746,2917.3899,False
'2012-09-11T08:00:00',0.97725,0.97752,0.97584,0.97619,8453.4902,0.97747,0.97772,0.97615,0.97642,8242.96,True
'2012-09-11T09:00:00',0.97621,0.97733,0.97432,0.9767,10459.29,0.97642,0.97768,0.97463,0.97692,10158.1699,True
'2012-09-11T10:00:00',0.97668,0.97897,0.9766,0.97866,7524.7998,0.97689,0.97917,0.97681,0.97886,7700.1899,False
'2012-09-11T11:00:00',0.97861,0.97977,0.97832,0.97857,6568.4502,0.97883,0.97994,0.97852,0.97875,6824.29,True
'2012-09-11T12:00:00',0.97859,0.97902,0.97829,0.97867,4825.75,0.97876,0.97923,0.97851,0.97887,5225.1201,True
'2012-09-11T13:00:00',0.97867,0.98245,0.97836,0.98228,6878.75,0.97887,0.98264,0.97858,0.98256,6856.6201,False
'2012-09-11T14:00:00',0.98224,0.98239,0.98092,0.98127,6525.46,0.98256,0.98261,0.98113,0.98146,6793.1699,True
'2012-09-11T15:00:00',0.98132,0.98196,0.97927,0.98168,12109.5098,0.98154,0.98221,0.97959,0.98188,11505.7305,False
'2012-09-11T16:00:00',0.98168,0.98196,0.98059,0.98061,10006.0703,0.98188,0.98218,0.98079,0.9808,10180.8203,False
'2012-09-11T17:00:00',0.9806,0.98097,0.97969,0.98003,9113.9404,0.9808,0.98117,0.97992,0.98025,8218.0898,True
'2012-09-11T18:00:00',0.98007,0.981,0.97984,0.98069,4256.3799,0.98029,0.98122,0.9801,0.98095,4194.1099,False
'2012-09-11T19:00:00',0.98069,0.98096,0.98007,0.98069,4087.27,0.98095,0.98129,0.98037,0.98095,3884.6899,False
'2012-09-11T20:00:00',0.98069,0.98084,0.9796,0.97965,4514.27,0.98095,0.98112,0.97988,0.97994,3949.3701,True
'2012-09-11T21:00:00',0.97965,0.98036,0.97938,0.97997,4165.27,0.97994,0.98064,0.97972,0.98023,3394.02,False
'2012-09-11T22:00:00',0.97995,0.9801,0.97903,0.97952,3474.95,0.98023,0.98036,0.97942,0.97988,2861.8401,False
'2012-09-11T23:00:00',0.97944,0.98007,0.97878,0.97907,883.31,0.97995,0.98087,0.97955,0.97975,1191.62,True
'2012-09-12T00:00:00',0.97912,0.97968,0.9788,0.97932,1655.88,0.97974,0.98031,0.97939,0.98004,1696.03,False
'2012-09-12T01:00:00',0.97935,0.97992,0.97909,0.97917,1704.49,0.98,0.98029,0.97942,0.97956,1584.36,True
'2012-09-12T02:00:00',0.97917,0.98132,0.97912,0.98025,3622.45,0.97955,0.98164,0.97952,0.98062,3654.1699,True
'2012-09-12T03:00:00',0.98025,0.98182,0.97986,0.98167,4299.6899,0.98062,0.98208,0.98027,0.98192,4023.25,True
'2012-09-12T04:00:00',0.98167,0.98287,0.98137,0.98214,2798.0801,0.98189,0.98314,0.98164,0.9824,2796.78,True
'2012-09-12T05:00:00',0.98214,0.98346,0.98214,0.98243,2895.04,0.9824,0.98373,0.9824,0.98269,2444.29,True
'2012-09-12T06:00:00',0.98245,0.98385,0.98244,0.98324,3046.1499,0.98271,0.98419,0.98269,0.98353,3223.73,False
'2012-09-12T07:00:00',0.98324,0.98341,0.98274,0.98312,2571.53,0.98353,0.98371,0.98296,0.98336,2868.8401,True
'2012-09-12T08:00:00',0.98312,0.98427,0.9825,0.98346,5870.2998,0.98336,0.98451,0.98273,0.98374,5994.79,False
'2012-09-12T09:00:00',0.98346,0.9835,0.98199,0.98224,8806.6201,0.9837,0.98379,0.98219,0.98245,8398.0498,True
'2012-09-12T10:00:00',0.98225,0.98523,0.98157,0.98445,17440.9707,0.98247,0.98557,0.98199,0.98465,16904.4609,False
'2012-09-12T11:00:00',0.98445,0.98569,0.98208,0.98251,11642.8604,0.98465,0.98592,0.98226,0.98277,11795.0996,False
'2012-09-12T12:00:00',0.98255,0.98308,0.98035,0.98112,9134.7197,0.98278,0.98328,0.98063,0.98138,9389.4902,False
'2012-09-12T13:00:00',0.98112,0.98145,0.97974,0.98077,7232.6099,0.98138,0.98167,0.98003,0.98099,7310.23,False
'2012-09-12T14:00:00',0.98077,0.98193,0.98019,0.9803,8130.7998,0.98099,0.98217,0.98045,0.9805,7950.1299,True
'2012-09-12T15:00:00',0.98031,0.9811,0.97975,0.9807,9292.6602,0.98051,0.98133,0.98008,0.9811,8498.0996,False
'2012-09-12T16:00:00',0.98065,0.98096,0.9792,0.98011,10977.5801,0.98112,0.98123,0.97953,0.98031,10678.75,False
'2012-09-12T17:00:00',0.98011,0.98043,0.97934,0.97996,7245.8301,0.98031,0.98064,0.97954,0.98018,7187.4702,True
'2012-09-12T18:00:00',0.97996,0.98046,0.97946,0.98046,3233.0801,0.98018,0.98069,0.97966,0.98065,3241.8701,False
'2012-09-12T19:00:00',0.98046,0.98057,0.97971,0.98027,4668.77,0.98065,0.98084,0.97998,0.98055,4892.6802,True
'2012-09-12T20:00:00',0.98027,0.98116,0.98015,0.9803,5057.46,0.98055,0.98144,0.98041,0.98058,4101.6299,True
'2012-09-12T21:00:00',0.98026,0.98066,0.97974,0.98055,4299.27,0.98055,0.98093,0.98,0.9808,3464.01,True
'2012-09-12T22:00:00',0.9805,0.98127,0.9804,0.98057,2646.48,0.98076,0.98179,0.98071,0.98149,2570.3,False
'2012-09-12T23:00:00',0.98059,0.98086,0.98018,0.9806,646.62,0.98146,0.98149,0.98097,0.98116,695.59,False
'2012-09-13T00:00:00',0.98068,0.98095,0.98005,0.98015,1111.5699,0.981,0.98124,0.98054,0.98072,1228.0601,True
'2012-09-13T01:00:00',0.98015,0.98095,0.98003,0.98027,1864.86,0.98072,0.98121,0.98043,0.98053,1770.6801,False
'2012-09-13T02:00:00',0.98027,0.98097,0.98005,0.98021,2603.25,0.98053,0.98123,0.98031,0.98046,2439.5801,True
'2012-09-13T03:00:00',0.98019,0.98163,0.98006,0.98138,2970.0901,0.98041,0.98188,0.98036,0.98166,3067.4299,False
'2012-09-13T04:00:00',0.98138,0.98184,0.98101,0.98111,2022.38,0.98166,0.98209,0.98127,0.98138,2400.72,False
'2012-09-13T05:00:00',0.98111,0.98134,0.98059,0.98065,1447.67,0.98138,0.98159,0.98086,0.9809,1608.54,True
'2012-09-13T06:00:00',0.98063,0.98118,0.98049,0.98102,1678.92,0.98089,0.98143,0.98076,0.98126,1903.1,False
'2012-09-13T07:00:00',0.98102,0.98145,0.98031,0.98093,2779.6699,0.98126,0.98167,0.98049,0.98113,3173.4099,False
'2012-09-13T08:00:00',0.98089,0.981,0.97829,0.97887,5888.23,0.98109,0.9812,0.97849,0.97918,6104.04,False
'2012-09-13T09:00:00',0.97887,0.97919,0.9769,0.97873,9161.8496,0.97916,0.97961,0.97709,0.97903,8568.6201,True
'2012-09-13T10:00:00',0.97879,0.97914,0.97783,0.9788,7160.4302,0.97905,0.97936,0.97803,0.979,7165.1899,True
'2012-09-13T11:00:00',0.97881,0.98062,0.97857,0.98025,7004.75,0.979,0.98084,0.97879,0.98047,7049.1602,False
'2012-09-13T12:00:00',0.98025,0.98031,0.97847,0.97928,5849.0098,0.98047,0.9805,0.97869,0.97956,5860.54,True
'2012-09-13T13:00:00',0.97928,0.98092,0.97928,0.98092,4727.1001,0.97956,0.98114,0.9795,0.98114,4381.3599,True
'2012-09-13T14:00:00',0.98092,0.9823,0.98081,0.9819,8663.5898,0.98114,0.98295,0.981,0.9821,7988.1802,False
'2012-09-13T15:00:00',0.9819,0.98195,0.98075,0.98092,8279.4102,0.98212,0.98217,0.98093,0.98113,7174.73,True
'2012-09-13T16:00:00',0.98092,0.9815,0.9802,0.98148,8790.7695,0.98115,0.98168,0.98041,0.98166,8155.6602,True
'2012-09-13T17:00:00',0.98146,0.98265,0.98136,0.98161,6399.5,0.98165,0.98286,0.98156,0.98178,6616.7998,True
'2012-09-13T18:00:00',0.98161,0.98499,0.98116,0.98343,12733.7197,0.98181,0.98548,0.98164,0.98397,13150.7803,True
'2012-09-13T19:00:00',0.98342,0.98788,0.98338,0.98648,14270.3799,0.98396,0.98823,0.98387,0.98689,14396.4697,False
'2012-09-13T20:00:00',0.98652,0.98836,0.98543,0.9858,10722.7002,0.9869,0.98864,0.9857,0.98606,11100.7803,False
'2012-09-13T21:00:00',0.98575,0.98677,0.98508,0.98531,5301.3799,0.98603,0.98713,0.9854,0.98554,6648.2798,True
'2012-09-13T22:00:00',0.98529,0.98654,0.98517,0.98589,2587.46,0.98558,0.98713,0.98548,0.98657,2596.5601,True
'2012-09-13T23:00:00',0.98577,0.98641,0.98577,0.98606,812.43,0.98671,0.98713,0.98635,0.98663,737.11,False
'2012-09-14T00:00:00',0.9861,0.98643,0.98515,0.98534,1298.6899,0.98651,0.98681,0.98551,0.9859,1452.76,False
'2012-09-14T01:00:00',0.98537,0.98608,0.98445,0.98505,2618.73,0.98593,0.98647,0.98478,0.98542,2276.47,True
'2012-09-14T02:00:00',0.98505,0.98619,0.98484,0.98605,2997.22,0.98542,0.98649,0.98524,0.9863,3004.1499,True
'2012-09-14T03:00:00',0.9861,0.98839,0.98608,0.98809,4208.8301,0.9863,0.98873,0.9863,0.98836,4109.2202,False
'2012-09-14T04:00:00',0.98813,0.98834,0.98688,0.98706,2324.3701,0.98836,0.98858,0.98725,0.98738,2841.3201,True
'2012-09-14T05:00:00',0.98706,0.98892,0.98706,0.9883,3617.02,0.98738,0.98925,0.98737,0.98854,3627.6399,False
'2012-09-14T06:00:00',0.9883,0.98842,0.98747,0.98763,3409.3,0.98854,0.98867,0.98775,0.98799,3867.1101,True
'2012-09-14T07:00:00',0.98763,0.98848,0.98714,0.9877,3829.9099,0.988,0.98882,0.98735,0.9879,3928.21,False
'2012-09-14T08:00:00',0.98771,0.98831,0.98584,0.98605,7809.9702,0.9879,0.98853,0.98603,0.9863,8084.75,True
'2012-09-14T09:00:00',0.98605,0.98801,0.98572,0.98774,8339.4199,0.98634,0.98822,0.98593,0.98797,8422.8799,False
'2012-09-14T10:00:00',0.98778,0.98796,0.98688,0.98739,8097.8101,0.98799,0.98816,0.98708,0.98782,7216.1099,False
'2012-09-14T11:00:00',0.98733,0.98819,0.98617,0.98692,9365.1396,0.98787,0.98844,0.98649,0.98712,9573.7197,False
'2012-09-14T12:00:00',0.98686,0.987,0.9843,0.98505,8799.8096,0.98707,0.98722,0.98456,0.98527,9753.1602,False
'2012-09-14T13:00:00',0.98509,0.98529,0.98279,0.98318,9576.2998,0.98529,0.9855,0.98309,0.98338,8852.6504,False
'2012-09-14T14:00:00',0.98315,0.9842,0.98136,0.98143,9023.9199,0.98335,0.98503,0.98158,0.98166,8727.7002,False
'2012-09-14T15:00:00',0.98142,0.98214,0.97985,0.97989,10842.3799,0.98162,0.98236,0.98005,0.98009,11209.8604,False
'2012-09-14T16:00:00',0.97992,0.98239,0.97782,0.97804,12652.5703,0.98011,0.9826,0.97811,0.97828,12837.0703,False
'2012-09-14T17:00:00',0.97805,0.97975,0.97621,0.97678,8586.1797,0.9783,0.98001,0.97643,0.977,8470.6904,True
'2012-09-14T18:00:00',0.97682,0.98031,0.97669,0.98019,4917.73,0.97702,0.98056,0.97691,0.98047,4904.6802,False
'2012-09-14T19:00:00',0.98021,0.98033,0.97881,0.97892,6426.46,0.98047,0.98059,0.97908,0.9792,5867.6001,True
'2012-09-14T20:00:00',0.97892,0.97999,0.97874,0.97888,4374.5298,0.9792,0.98038,0.97909,0.97938,5027.9502,False
'2012-09-14T21:00:00',0.97891,0.97958,0.97793,0.97834,4186.79,0.97938,0.97979,0.97821,0.97864,4430.54,False
'2012-09-14T22:00:00',0.97826,0.97921,0.97699,0.97724,2727.48,0.97881,0.97992,0.97797,0.97845,2924.99,True
'2012-09-16T23:00:00',0.97705,0.97808,0.97651,0.97767,682.0189,0.97733,0.97937,0.97733,0.97844,715.93,False
'2012-09-17T00:00:00',0.97767,0.97822,0.97577,0.97602,2459.04,0.97849,0.97894,0.97644,0.97648,2534.4099,False
'2012-09-17T01:00:00',0.97607,0.97664,0.97583,0.97591,1438.28,0.97644,0.97691,0.97613,0.97619,1504.36,False
'2012-09-17T02:00:00',0.97591,0.9765,0.97471,0.9755,3046.54,0.97617,0.97683,0.97506,0.9758,2959.6799,False
'2012-09-17T03:00:00',0.9755,0.97598,0.97498,0.97544,3142.0,0.97579,0.97638,0.97536,0.97585,2968.3799,False
'2012-09-17T04:00:00',0.97543,0.97551,0.97373,0.97388,3113.51,0.97581,0.97581,0.97408,0.97416,3014.21,True
'2012-09-17T05:00:00',0.97388,0.97466,0.97361,0.97446,3048.79,0.97416,0.97496,0.97391,0.97474,2851.1899,True
'2012-09-17T06:00:00',0.97446,0.97504,0.97401,0.97446,2512.6599,0.97474,0.97534,0.97431,0.97484,2349.1299,True
'2012-09-17T07:00:00',0.97446,0.97578,0.97434,0.97493,3562.8,0.97484,0.97612,0.97472,0.97525,3079.05,False
'2012-09-17T08:00:00',0.97493,0.97585,0.97455,0.9747,5278.5898,0.97522,0.97609,0.9748,0.97493,5401.52,True
'2012-09-17T09:00:00',0.97471,0.9794,0.97469,0.97921,7262.04,0.97497,0.97969,0.9749,0.97956,7573.29,False
'2012-09-17T10:00:00',0.97921,0.97921,0.97633,0.97707,7462.4902,0.97956,0.97956,0.97652,0.97726,7218.6299,False
'2012-09-17T11:00:00',0.9771,0.9775,0.9756,0.97639,5898.48,0.9773,0.9777,0.97581,0.97661,5855.79,False
'2012-09-17T12:00:00',0.97637,0.97728,0.97544,0.97544,4971.0698,0.97657,0.97751,0.97568,0.97568,4819.1802,False
'2012-09-17T13:00:00',0.97544,0.97674,0.97483,0.97541,4979.3701,0.97568,0.97694,0.97509,0.97572,4940.2202,False
'2012-09-17T14:00:00',0.97544,0.97698,0.97452,0.97504,7426.1802,0.97572,0.97724,0.97483,0.97532,7467.7402,False
'2012-09-17T15:00:00',0.97504,0.9753,0.97247,0.97363,9979.8398,0.97532,0.97551,0.97286,0.97383,10941.8701,False
'2012-09-17T16:00:00',0.97363,0.97377,0.97097,0.97236,8775.1299,0.97383,0.97398,0.97123,0.9726,8885.9199,False
'2012-09-17T17:00:00',0.97238,0.97334,0.97181,0.97197,8364.0801,0.97259,0.97354,0.97203,0.97219,7329.0498,True
'2012-09-17T18:00:00',0.97197,0.97279,0.97175,0.97247,3715.96,0.97219,0.97307,0.972,0.97275,4117.6602,False
'2012-09-17T19:00:00',0.97247,0.97261,0.97092,0.971,4844.0898,0.97275,0.97288,0.97128,0.97128,4193.7598,False
'2012-09-17T20:00:00',0.971,0.97247,0.97041,0.97047,7462.6699,0.97128,0.97275,0.97066,0.97072,7527.5298,True
'2012-09-17T21:00:00',0.97045,0.972,0.97045,0.97182,4864.5098,0.97073,0.97228,0.97073,0.9721,5082.0,False
'2012-09-17T22:00:00',0.97182,0.97187,0.97076,0.97138,2353.1899,0.9721,0.97216,0.97109,0.97164,2200.8899,False
'2012-09-17T23:00:00',0.97138,0.97157,0.9708,0.97116,794.23,0.97169,0.97226,0.97149,0.97165,760.13,False
'2012-09-18T00:00:00',0.9712,0.97172,0.97059,0.97096,2333.0601,0.97159,0.97202,0.97097,0.97148,1943.35,True
'2012-09-18T01:00:00',0.97096,0.97197,0.97084,0.97125,2752.55,0.97148,0.97231,0.97119,0.97153,2438.9099,False
'2012-09-18T02:00:00',0.97121,0.97162,0.969,0.969,3444.0901,0.97147,0.97188,0.96937,0.96937,3372.95,True
'2012-09-18T03:00:00',0.96899,0.97107,0.96778,0.97065,5259.2998,0.96936,0.97145,0.96819,0.97103,5470.46,False
'2012-09-18T04:00:00',0.97065,0.97171,0.96987,0.97009,3147.1899,0.97103,0.97201,0.97014,0.97031,2940.76,False
'2012-09-18T05:00:00',0.97009,0.97091,0.96953,0.9698,2147.71,0.97033,0.97117,0.96979,0.97004,2237.95,False
'2012-09-18T06:00:00',0.96981,0.97026,0.96952,0.96962,2694.71,0.97006,0.97051,0.96977,0.96986,2442.6599,False
'2012-09-18T07:00:00',0.96965,0.97026,0.9694,0.96961,3031.4099,0.96986,0.97056,0.96965,0.96983,3087.8701,False
'2012-09-18T08:00:00',0.96961,0.97016,0.96865,0.96879,7600.6099,0.96983,0.97036,0.96882,0.96899,6928.5,False
'2012-09-18T09:00:00',0.96879,0.96893,0.96492,0.96492,10907.5898,0.96899,0.96913,0.96508,0.96508,10462.9805,True
'2012-09-18T10:00:00',0.96495,0.96679,0.96474,0.96649,8603.9297,0.96514,0.9675,0.96503,0.96747,8858.9697,False
'2012-09-18T11:00:00',0.96656,0.96682,0.96536,0.96565,9173.2305,0.96752,0.96754,0.96556,0.96585,8475.4502,True
'2012-09-18T12:00:00',0.96559,0.96704,0.96557,0.96701,7055.0,0.96579,0.96726,0.96578,0.96723,6439.8301,False
'2012-09-18T13:00:00',0.96705,0.96733,0.96601,0.96694,6744.6499,0.96725,0.96755,0.9662,0.96714,6620.1499,True
'2012-09-18T14:00:00',0.96698,0.96846,0.96668,0.96843,8600.8301,0.96718,0.96918,0.9669,0.96864,8197.8896,False
'2012-09-18T15:00:00',0.96841,0.96881,0.96769,0.96813,10921.2598,0.96863,0.96911,0.96789,0.96833,10594.2197,True
'2012-09-18T16:00:00',0.96813,0.96982,0.96775,0.96965,10114.8096,0.96833,0.97003,0.96795,0.96989,10336.2197,True
'2012-09-18T17:00:00',0.96967,0.97061,0.96891,0.97,8944.7402,0.96989,0.97081,0.96911,0.9702,9192.8799,True
'2012-09-18T18:00:00',0.97,0.97073,0.96902,0.97037,4417.3901,0.9702,0.97095,0.96926,0.9706,4800.6802,False
'2012-09-18T19:00:00',0.97037,0.97065,0.96987,0.97027,5369.48,0.97062,0.97105,0.97024,0.97055,5379.8701,False
'2012-09-18T20:00:00',0.97027,0.97061,0.96964,0.97005,4761.8398,0.97048,0.97089,0.96999,0.97026,4742.7202,True
'2012-09-18T21:00:00',0.97005,0.97069,0.96987,0.97044,3684.2,0.97032,0.97103,0.97015,0.97082,3922.3101,True
'2012-09-18T22:00:00',0.97044,0.97085,0.96993,0.97079,2981.73,0.97082,0.97153,0.9702,0.97138,3030.1299,False
'2012-09-18T23:00:00',0.9708,0.97096,0.9699,0.9704,1511.4399,0.97138,0.97181,0.97074,0.97106,1269.65,False
'2012-09-19T00:00:00',0.97039,0.97077,0.96874,0.96893,1622.41,0.97106,0.97106,0.96918,0.96951,1421.4399,True
'2012-09-19T01:00:00',0.96891,0.97062,0.96883,0.97013,1697.38,0.96952,0.971,0.96941,0.97037,1883.53,False
'2012-09-19T02:00:00',0.97013,0.97013,0.96867,0.96928,3540.6299,0.97037,0.97037,0.96897,0.96955,3802.6201,False
'2012-09-19T03:00:00',0.96928,0.96929,0.96793,0.9682,3169.3799,0.96955,0.96955,0.9682,0.96848,3557.8899,False
'2012-09-19T04:00:00',0.9682,0.96841,0.96712,0.96748,2762.99,0.96845,0.96869,0.96736,0.96772,3131.6001,True
'2012-09-19T05:00:00',0.96753,0.96893,0.96741,0.96869,3623.99,0.96774,0.96918,0.96766,0.96893,3475.5701,True
'2012-09-19T06:00:00',0.96869,0.96964,0.9683,0.96891,5497.7798,0.96893,0.9699,0.96854,0.96919,5910.4502,True
'2012-09-19T07:00:00',0.969,0.96969,0.9689,0.96954,3738.3101,0.96918,0.96993,0.96918,0.96976,3550.97,True
'2012-09-19T08:00:00',0.96954,0.9709,0.96945,0.97054,6082.1001,0.96976,0.97111,0.96967,0.97076,5780.5,False
'2012-09-19T09:00:00',0.97055,0.97121,0.96932,0.9699,8203.5703,0.97076,0.97139,0.9696,0.9701,7783.52,False
'2012-09-19T10:00:00',0.96985,0.97002,0.96893,0.96913,9124.7197,0.97007,0.97023,0.96915,0.96986,9141.9102,True
'2012-09-19T11:00:00',0.96917,0.97004,0.96861,0.96947,8973.2197,0.96988,0.97024,0.96881,0.96968,8463.3896,True
'2012-09-19T12:00:00',0.96947,0.97048,0.96941,0.97002,6778.8198,0.96968,0.9707,0.96964,0.97026,6280.73,True
'2012-09-19T13:00:00',0.97002,0.97047,0.9696,0.97042,6768.2402,0.97026,0.97067,0.96982,0.97064,6745.4199,True
'2012-09-19T14:00:00',0.97045,0.97201,0.97015,0.97174,9679.5898,0.97067,0.97221,0.97035,0.97193,9692.1396,False
'2012-09-19T15:00:00',0.97173,0.97195,0.96922,0.96993,10515.3799,0.97193,0.97217,0.97005,0.97019,10709.7803,True
'2012-09-19T16:00:00',0.96996,0.97108,0.9693,0.97056,12329.2598,0.97018,0.9713,0.96961,0.97076,11279.21,True
'2012-09-19T17:00:00',0.97056,0.97146,0.97001,0.97076,8274.5303,0.97074,0.97168,0.97021,0.97098,7734.6602,True
'2012-09-19T18:00:00',0.97077,0.97247,0.97077,0.97157,4487.8301,0.97098,0.97271,0.97098,0.97183,4566.7598,True
'2012-09-19T19:00:00',0.97157,0.97273,0.97154,0.97224,3984.54,0.97179,0.97301,0.97179,0.97248,3941.0801,True
'2012-09-19T20:00:00',0.97224,0.97343,0.97162,0.97329,4346.6499,0.9725,0.97369,0.9719,0.97355,3732.1899,False
'2012-09-19T21:00:00',0.97332,0.97338,0.97255,0.9727,3319.1699,0.97358,0.97364,0.97281,0.97296,2853.6699,False
'2012-09-19T22:00:00',0.97265,0.97278,0.97121,0.97156,2927.3101,0.97294,0.97306,0.97205,0.9725,3326.96,True
'2012-09-19T23:00:00',0.97157,0.97215,0.97084,0.97171,1268.16,0.97247,0.97292,0.97167,0.97238,1182.66,False
'2012-09-20T00:00:00',0.97177,0.97192,0.97042,0.97084,1516.03,0.97225,0.97225,0.97091,0.97142,1386.1899,False
'2012-09-20T01:00:00',0.97085,0.97125,0.96971,0.96973,2327.46,0.97144,0.97186,0.97002,0.97004,1864.9399,True
'2012-09-20T02:00:00',0.96977,0.97021,0.96934,0.97,3033.8201,0.97004,0.97047,0.96963,0.97024,2900.6499,True
'2012-09-20T03:00:00',0.97001,0.9713,0.97,0.97107,3165.8501,0.97024,0.9716,0.97023,0.97134,2497.1201,False
'2012-09-20T04:00:00',0.97105,0.9716,0.96945,0.96974,4415.3599,0.97128,0.97186,0.96974,0.97,4687.04,False
'2012-09-20T05:00:00',0.96974,0.96984,0.96771,0.96784,4517.2598,0.97,0.97007,0.96802,0.96808,4253.3501,False
'2012-09-20T06:00:00',0.96784,0.96878,0.96721,0.96776,4241.04,0.96808,0.96905,0.96751,0.96812,3881.2,False
'2012-09-20T07:00:00',0.96776,0.96844,0.96605,0.96679,5579.8301,0.96812,0.96864,0.96625,0.96723,5725.9702,True
'2012-09-20T08:00:00',0.9668,0.96771,0.96628,0.96703,7631.1401,0.96721,0.96792,0.9665,0.96725,7716.04,True
'2012-09-20T09:00:00',0.96703,0.96905,0.96662,0.96791,10840.7402,0.96725,0.96948,0.96683,0.96814,11089.7002,True
'2012-09-20T10:00:00',0.96791,0.96939,0.96746,0.96925,8219.8096,0.96814,0.96962,0.96773,0.96949,8125.23,True
'2012-09-20T11:00:00',0.96925,0.97075,0.9692,0.9705,8906.6201,0.96949,0.97093,0.96942,0.9707,8736.5195,True
'2012-09-20T12:00:00',0.97053,0.97192,0.97044,0.97104,6373.6401,0.97072,0.97214,0.97065,0.97128,6452.1802,False
'2012-09-20T13:00:00',0.97104,0.9715,0.96992,0.97071,7151.3101,0.97128,0.97171,0.97012,0.97091,6749.9399,True
'2012-09-20T14:00:00',0.97071,0.97133,0.96985,0.97121,8140.4702,0.97091,0.97153,0.97016,0.97143,8006.9302,False
'2012-09-20T15:00:00',0.97121,0.97201,0.96985,0.97001,8911.5801,0.97141,0.97223,0.97034,0.97113,9057.0498,True
'2012-09-20T16:00:00',0.96995,0.97262,0.96975,0.97172,10910.2803,0.97118,0.97278,0.97063,0.97198,11180.7402,True
'2012-09-20T17:00:00',0.97172,0.97227,0.97107,0.97194,7246.8301,0.97198,0.97247,0.97128,0.97214,7158.5,True
'2012-09-20T18:00:00',0.97194,0.9728,0.97171,0.97211,4343.98,0.9721,0.9731,0.97203,0.97238,3834.1699,True
'2012-09-20T19:00:00',0.97215,0.97351,0.97201,0.97262,4556.71,0.97241,0.97391,0.97227,0.97295,4405.8398,True
'2012-09-20T20:00:00',0.97262,0.97441,0.97242,0.97391,6982.9199,0.97295,0.97484,0.97275,0.9743,7259.5,True
'2012-09-20T21:00:00',0.97391,0.97442,0.97331,0.97407,5287.04,0.9743,0.97468,0.97356,0.97433,5285.0801,False
'2012-09-20T22:00:00',0.97407,0.97407,0.97328,0.97371,2437.1299,0.97433,0.97441,0.97368,0.97399,2455.1001,False
'2012-09-20T23:00:00',0.9736,0.97386,0.97252,0.97296,919.94,0.97411,0.97443,0.97312,0.97329,1048.99,True
'2012-09-21T00:00:00',0.97297,0.97354,0.97269,0.97292,1385.53,0.97329,0.97401,0.97309,0.97374,1720.35,False
'2012-09-21T01:00:00',0.97294,0.97355,0.97237,0.97269,2091.3,0.97374,0.97418,0.97272,0.97292,2004.55,True
'2012-09-21T02:00:00',0.97267,0.97555,0.97256,0.97491,4310.2002,0.97292,0.9759,0.97283,0.97516,4433.0898,True
'2012-09-21T03:00:00',0.97491,0.97617,0.97462,0.97612,4125.29,0.97516,0.97651,0.97487,0.97644,3751.29,False
'2012-09-21T04:00:00',0.97607,0.97678,0.97578,0.97594,3301.5901,0.97643,0.97716,0.97605,0.97619,3152.8601,False
'2012-09-21T05:00:00',0.97594,0.97637,0.97576,0.97593,2100.6899,0.97617,0.97665,0.97601,0.97617,2545.3799,False
'2012-09-21T06:00:00',0.97593,0.97657,0.97546,0.97583,2273.02,0.97617,0.97687,0.97572,0.97607,2370.8,False
'2012-09-21T07:00:00',0.97583,0.97594,0.97473,0.97531,4306.4302,0.97609,0.97619,0.97493,0.97553,4006.03,True
'2012-09-21T08:00:00',0.97531,0.9758,0.97485,0.97533,5891.1899,0.97553,0.97602,0.97507,0.97553,6190.4702,True
'2012-09-21T09:00:00',0.97533,0.97858,0.97518,0.97835,8173.6099,0.97553,0.97888,0.97538,0.97857,7942.4902,False
'2012-09-21T10:00:00',0.97835,0.97846,0.97587,0.97627,8410.3799,0.97857,0.97866,0.9761,0.97647,8333.1904,True
'2012-09-21T11:00:00',0.97627,0.9772,0.97582,0.97713,8317.1904,0.97649,0.9774,0.97605,0.97734,8176.6001,True
'2012-09-21T12:00:00',0.97711,0.97744,0.97656,0.97716,5792.0498,0.97732,0.97764,0.97676,0.97749,5871.21,True
'2012-09-21T13:00:00',0.97716,0.97975,0.97706,0.97876,9506.1797,0.97746,0.97998,0.97735,0.979,9934.6904,False
'2012-09-21T14:00:00',0.97875,0.97953,0.97667,0.97676,8545.8604,0.979,0.97978,0.97684,0.97696,9169.21,True
'2012-09-21T15:00:00',0.97673,0.97711,0.97595,0.97686,10717.75,0.97693,0.97733,0.97616,0.97704,10526.71,False
'2012-09-21T16:00:00',0.97689,0.97847,0.97627,0.97657,11452.4199,0.97709,0.9787,0.97653,0.97682,12064.5498,False
'2012-09-21T17:00:00',0.97657,0.97699,0.97573,0.97621,7500.5801,0.97679,0.97718,0.97594,0.97651,8394.5801,False
'2012-09-21T18:00:00',0.97621,0.97645,0.97552,0.97564,3889.8999,0.97651,0.97674,0.97578,0.97592,3650.4399,False
'2012-09-21T19:00:00',0.97564,0.97594,0.97463,0.97532,2837.0,0.97592,0.97618,0.97498,0.97558,3287.03,False
'2012-09-21T20:00:00',0.97532,0.97588,0.97388,0.97446,4473.4199,0.97558,0.97616,0.97414,0.97475,4651.4199,False
'2012-09-21T21:00:00',0.97443,0.97451,0.97386,0.97438,2425.4199,0.97475,0.97486,0.97412,0.97463,2766.54,True
'2012-09-21T22:00:00',0.97428,0.97556,0.97372,0.97533,2137.8916,0.97476,0.97644,0.9742,0.97558,1839.2675,False
'2012-09-23T23:00:00',0.97139,0.97508,0.97137,0.97482,1258.3101,0.97166,0.97613,0.97163,0.97558,1124.6584,False
'2012-09-24T00:00:00',0.97478,0.97569,0.97412,0.97435,2026.6899,0.97553,0.97601,0.97488,0.97494,1990.95,False
'2012-09-24T01:00:00',0.97435,0.97435,0.97317,0.97363,1754.6899,0.97488,0.97491,0.97348,0.97389,1670.51,True
'2012-09-24T02:00:00',0.97364,0.97402,0.97309,0.97369,2273.79,0.97389,0.97428,0.97332,0.97396,2432.3601,True
'2012-09-24T03:00:00',0.97365,0.97435,0.97225,0.9737,5350.1099,0.97389,0.97458,0.97251,0.97412,5188.02,True
'2012-09-24T04:00:00',0.9737,0.97444,0.97348,0.97395,3690.25,0.97412,0.97474,0.97386,0.97421,3436.74,True
'2012-09-24T05:00:00',0.97395,0.97488,0.97378,0.97438,2995.29,0.97421,0.97514,0.97404,0.97465,2809.5,False
'2012-09-24T06:00:00',0.97437,0.9749,0.97374,0.97383,2141.3601,0.9746,0.97519,0.97401,0.97409,1732.79,True
'2012-09-24T07:00:00',0.97378,0.97444,0.97313,0.97431,3101.8701,0.97402,0.97467,0.97339,0.97451,3002.5,False
'2012-09-24T08:00:00',0.97436,0.9751,0.97295,0.97415,6206.1001,0.97456,0.97537,0.97317,0.97435,6556.3901,False
'2012-09-24T09:00:00',0.97419,0.97429,0.97275,0.97276,7245.73,0.97439,0.97449,0.97299,0.97368,6647.5098,True
'2012-09-24T10:00:00',0.97272,0.97526,0.97272,0.97471,10394.7197,0.97368,0.97546,0.97341,0.97491,10116.0195,False
'2012-09-24T11:00:00',0.97472,0.97489,0.97385,0.97433,5750.79,0.97494,0.97511,0.97405,0.97455,5039.6499,False
'2012-09-24T12:00:00',0.97432,0.97471,0.97335,0.97382,4917.7002,0.97454,0.97493,0.97363,0.97401,4726.4399,True
'2012-09-24T13:00:00',0.97382,0.97429,0.97344,0.97387,5374.2598,0.97401,0.97455,0.97364,0.97408,5378.54,True
'2012-09-24T14:00:00',0.97387,0.97567,0.97326,0.97554,7688.8501,0.97409,0.97588,0.97346,0.97574,8447.4102,False
'2012-09-24T15:00:00',0.97556,0.97585,0.97505,0.97522,8350.7803,0.97574,0.97607,0.97525,0.97543,8327.3604,True
'2012-09-24T16:00:00',0.97522,0.97626,0.97492,0.97582,8741.4502,0.97544,0.97647,0.97512,0.97599,8354.9199,True
'2012-09-24T17:00:00',0.97582,0.97635,0.97562,0.97611,5393.0298,0.97601,0.97658,0.97581,0.97629,5503.0801,False
'2012-09-24T18:00:00',0.97611,0.97614,0.97503,0.97561,1788.63,0.97629,0.97634,0.9753,0.97588,1758.88,False
'2012-09-24T19:00:00',0.97561,0.97576,0.97452,0.97459,2881.3501,0.97585,0.97604,0.9748,0.97487,2841.46,True
'2012-09-24T20:00:00',0.97459,0.97589,0.9745,0.97578,2882.55,0.97487,0.97616,0.97476,0.97604,3207.3101,False
'2012-09-24T21:00:00',0.97578,0.97594,0.97492,0.97502,3730.04,0.97604,0.9762,0.97518,0.97528,3240.26,True
'2012-09-24T22:00:00',0.97502,0.9757,0.97475,0.97525,2795.03,0.97528,0.97597,0.97502,0.97591,2985.5701,False
'2012-09-24T23:00:00',0.97516,0.97587,0.97506,0.97525,855.68,0.97593,0.97657,0.97566,0.97573,663.05,False
'2012-09-25T00:00:00',0.97535,0.9756,0.97459,0.97462,940.3225,0.97569,0.9762,0.97496,0.97515,798.507,False
'2012-09-25T01:00:00',0.97455,0.97493,0.97393,0.97393,1556.09,0.97511,0.97534,0.97416,0.97418,1388.6899,True
'2012-09-25T02:00:00',0.97393,0.97499,0.97385,0.97447,2995.3301,0.97418,0.97525,0.97407,0.97472,2767.6499,True
'2012-09-25T03:00:00',0.97447,0.97529,0.97447,0.97529,2450.0701,0.97472,0.97554,0.97472,0.97554,1980.3101,True
'2012-09-25T04:00:00',0.97532,0.97605,0.97501,0.97577,3193.1201,0.97556,0.9763,0.97526,0.97602,2713.3799,True
'2012-09-25T05:00:00',0.97578,0.97633,0.97555,0.97591,2128.5901,0.97602,0.97657,0.97581,0.97617,2189.1299,False
'2012-09-25T06:00:00',0.97586,0.97629,0.97521,0.97551,2162.6001,0.97613,0.97655,0.97547,0.97573,2318.53,True
'2012-09-25T07:00:00',0.97551,0.97734,0.97537,0.9768,4863.9102,0.97573,0.97756,0.97561,0.97733,4460.3101,True
'2012-09-25T08:00:00',0.97679,0.97785,0.97663,0.97718,7041.3599,0.97734,0.97814,0.97683,0.9774,6977.79,False
'2012-09-25T09:00:00',0.97716,0.97791,0.97686,0.97713,8807.2803,0.97737,0.97809,0.97706,0.97737,8169.6099,False
'2012-09-25T10:00:00',0.97716,0.97744,0.97632,0.97639,6744.75,0.97739,0.97764,0.97653,0.97662,6319.54,False
'2012-09-25T11:00:00',0.97639,0.9771,0.97586,0.97613,7601.6699,0.97661,0.97729,0.97608,0.97633,6701.1499,False
'2012-09-25T12:00:00',0.97613,0.97619,0.97495,0.97541,5490.7598,0.97633,0.97639,0.97516,0.97562,5044.9902,False
'2012-09-25T13:00:00',0.97546,0.97558,0.97475,0.97511,7186.5,0.97566,0.97579,0.97493,0.9753,7147.77,True
'2012-09-25T14:00:00',0.97511,0.97628,0.97482,0.97521,9035.5703,0.97533,0.97648,0.97498,0.97543,9390.4697,True
'2012-09-25T15:00:00',0.97521,0.9765,0.97507,0.97575,8887.75,0.97543,0.97668,0.97528,0.97632,9186.54,False
'2012-09-25T16:00:00',0.97574,0.97669,0.97548,0.97562,11052.4404,0.97635,0.97686,0.97577,0.97577,10933.7402,True
'2012-09-25T17:00:00',0.97562,0.97753,0.97556,0.97634,6820.0601,0.97582,0.97773,0.97574,0.97656,6832.02,False
'2012-09-25T18:00:00',0.97638,0.97666,0.97404,0.97466,4803.8198,0.97657,0.97693,0.97428,0.97488,4686.9199,True
'2012-09-25T19:00:00',0.97466,0.97479,0.97413,0.97479,4095.4099,0.97488,0.97507,0.97438,0.97507,3546.48,False
'2012-09-25T20:00:00',0.97476,0.97483,0.97367,0.97405,5566.0098,0.97504,0.97509,0.97395,0.97431,4394.8799,False
'2012-09-25T21:00:00',0.97412,0.97426,0.97336,0.97358,6904.9399,0.97429,0.97453,0.97361,0.97386,5992.2598,True
'2012-09-25T22:00:00',0.97361,0.97422,0.9732,0.97389,4019.8701,0.97389,0.97456,0.97348,0.97434,3951.9199,False
'2012-09-25T23:00:00',0.9739,0.97422,0.97268,0.97336,1213.35,0.97434,0.97511,0.97367,0.97382,1398.42,False
'2012-09-26T00:00:00',0.97332,0.97351,0.97215,0.97306,2029.38,0.9739,0.9739,0.97247,0.97354,1657.33,False
'2012-09-26T01:00:00',0.97306,0.97306,0.97126,0.97159,3305.3201,0.97349,0.9735,0.97151,0.97179,2769.98,True
'2012-09-26T02:00:00',0.97148,0.97216,0.97077,0.97186,3586.22,0.97172,0.97242,0.97098,0.9721,3075.8601,False
'2012-09-26T03:00:00',0.97186,0.97241,0.97132,0.97165,3047.8899,0.9721,0.97265,0.97157,0.9719,2908.04,False
'2012-09-26T04:00:00',0.97164,0.9721,0.97078,0.9713,2530.96,0.97185,0.97235,0.97104,0.97157,2808.02,True
'2012-09-26T05:00:00',0.9713,0.97242,0.9709,0.9721,1951.84,0.97157,0.97267,0.97116,0.97236,2169.73,True
'2012-09-26T06:00:00',0.97213,0.97308,0.9716,0.97219,5623.5298,0.9724,0.97332,0.97184,0.97244,4440.0898,True
'2012-09-26T07:00:00',0.97224,0.9727,0.97175,0.97269,4069.6499,0.97246,0.97291,0.97202,0.97291,3961.54,False
'2012-09-26T08:00:00',0.97266,0.97287,0.97162,0.97247,7707.2402,0.97287,0.97306,0.9718,0.97269,7449.1602,False
'2012-09-26T09:00:00',0.97247,0.9728,0.97145,0.97245,7299.5601,0.97269,0.97302,0.97164,0.97267,7164.3301,True
'2012-09-26T10:00:00',0.97245,0.97333,0.97196,0.97314,8183.21,0.97266,0.97355,0.97217,0.97334,7701.0698,True
'2012-09-26T11:00:00',0.97317,0.97395,0.97288,0.97389,6678.46,0.97339,0.97415,0.97309,0.97408,7044.4302,True
'2012-09-26T12:00:00',0.97387,0.97434,0.97332,0.97433,4673.5,0.97409,0.97455,0.97353,0.97455,4531.2598,False
'2012-09-26T13:00:00',0.97436,0.97462,0.9737,0.97428,5938.21,0.97458,0.97482,0.97389,0.97442,5846.7202,False
'2012-09-26T14:00:00',0.97427,0.97432,0.97204,0.97325,7772.2002,0.97446,0.97451,0.97241,0.97344,8060.04,True
'2012-09-26T15:00:00',0.97329,0.9741,0.97264,0.97358,7838.2998,0.97349,0.97465,0.97283,0.97465,8420.0195,False
'2012-09-26T16:00:00',0.97359,0.9744,0.97316,0.97329,10510.3496,0.97466,0.97467,0.97338,0.97349,10882.0996,True
'2012-09-26T17:00:00',0.97329,0.97378,0.9728,0.97366,8617.5801,0.97349,0.97399,0.97296,0.97388,8886.3604,True
'2012-09-26T18:00:00',0.97371,0.97451,0.97324,0.97435,4703.8999,0.9739,0.97479,0.97351,0.97458,4615.7998,False
'2012-09-26T19:00:00',0.97433,0.97463,0.97328,0.97328,3770.8,0.97458,0.97492,0.97356,0.97356,3288.54,False
'2012-09-26T20:00:00',0.97329,0.97435,0.97307,0.97308,3490.97,0.97353,0.97463,0.97334,0.97334,3885.3501,True
'2012-09-26T21:00:00',0.97312,0.97365,0.97267,0.9734,4904.4502,0.97338,0.97399,0.97293,0.97373,4046.78,True
'2012-09-26T22:00:00',0.97339,0.97422,0.97334,0.97411,2221.26,0.97373,0.97494,0.9737,0.97449,2143.55,True
'2012-09-26T23:00:00',0.9741,0.97434,0.97325,0.9742,758.87,0.97449,0.97511,0.97414,0.9745,803.32,False
'2012-09-27T00:00:00',0.97418,0.97442,0.97386,0.97387,1168.24,0.97443,0.97472,0.97423,0.97434,1276.96,False
'2012-09-27T01:00:00',0.97387,0.97427,0.97354,0.97394,2088.6299,0.97436,0.97454,0.9738,0.97419,1935.28,False
'2012-09-27T02:00:00',0.97399,0.97422,0.97352,0.9739,2462.24,0.97422,0.97448,0.97381,0.97414,2519.97,True
'2012-09-27T03:00:00',0.9739,0.97546,0.97363,0.97526,3662.4299,0.97414,0.97569,0.9739,0.97547,3346.53,True
'2012-09-27T04:00:00',0.97526,0.97651,0.975,0.97543,3550.3899,0.97551,0.97675,0.97527,0.97568,3452.24,True
'2012-09-27T05:00:00',0.97543,0.97585,0.97512,0.97545,1563.4399,0.97566,0.97612,0.97537,0.97571,1434.84,True
'2012-09-27T06:00:00',0.97545,0.97686,0.97545,0.97633,2729.29,0.97571,0.97711,0.9757,0.97657,2646.1201,True
'2012-09-27T07:00:00',0.97633,0.97771,0.97619,0.97735,5364.29,0.97657,0.97793,0.97644,0.97755,5022.02,False
'2012-09-27T08:00:00',0.9773,0.97738,0.97563,0.97623,6475.1001,0.9775,0.97758,0.97585,0.97646,6537.5698,False
'2012-09-27T09:00:00',0.9762,0.97706,0.9758,0.97614,7320.9902,0.97643,0.97724,0.97602,0.97636,7561.2998,False
'2012-09-27T10:00:00',0.97614,0.97722,0.97588,0.97594,5990.6299,0.97636,0.97744,0.9761,0.97631,5761.75,True
'2012-09-27T11:00:00',0.97589,0.97893,0.97586,0.97881,5812.9902,0.97629,0.97919,0.9761,0.97905,5936.8701,False
'2012-09-27T12:00:00',0.97882,0.97907,0.97769,0.97842,4251.7998,0.97906,0.9793,0.97793,0.97864,4064.8799,False
'2012-09-27T13:00:00',0.97842,0.97845,0.97751,0.97824,3257.5801,0.97867,0.97872,0.97777,0.97848,3121.95,False
'2012-09-27T14:00:00',0.97824,0.97837,0.97659,0.97737,6325.6201,0.97844,0.97871,0.97689,0.97769,6862.0,True
'2012-09-27T15:00:00',0.97738,0.97884,0.97728,0.9775,5060.77,0.97769,0.97913,0.97753,0.97817,5235.79,True
'2012-09-27T16:00:00',0.9775,0.97959,0.97746,0.97837,7174.3198,0.97818,0.97984,0.97778,0.97875,7449.6201,True
'2012-09-27T17:00:00',0.97837,0.98017,0.97818,0.98004,6584.52,0.97876,0.9805,0.97846,0.98034,7004.7598,False
'2012-09-27T18:00:00',0.98,0.98019,0.97842,0.97921,7681.5298,0.9803,0.98046,0.97873,0.97949,8106.7002,False
'2012-09-27T19:00:00',0.97924,0.98007,0.97868,0.97921,6305.96,0.97951,0.98031,0.97896,0.97947,6396.4302,False
'2012-09-27T20:00:00',0.97921,0.97968,0.97846,0.97863,6081.02,0.97948,0.97994,0.97872,0.97888,5725.1899,True
'2012-09-27T21:00:00',0.97859,0.97913,0.97839,0.97887,4197.0498,0.97883,0.9794,0.97863,0.97913,4375.2202,False
'2012-09-27T22:00:00',0.97887,0.97918,0.97834,0.97851,2931.1899,0.97913,0.97964,0.97869,0.97888,2999.5901,True
'2012-09-27T23:00:00',0.97842,0.97897,0.97808,0.97883,881.4,0.97888,0.97968,0.97884,0.97924,1047.4399,True
'2012-09-28T00:00:00',0.97883,0.97935,0.97831,0.97933,1317.77,0.97929,0.97991,0.97872,0.97984,1277.41,False
'2012-09-28T01:00:00',0.9792,0.97962,0.97801,0.97814,1740.64,0.97984,0.98016,0.97826,0.97841,2042.9399,True
'2012-09-28T02:00:00',0.97819,0.97918,0.97785,0.97898,3235.0901,0.97845,0.97943,0.9781,0.97924,3326.3401,False
'2012-09-28T03:00:00',0.97898,0.97905,0.97801,0.97865,4180.0098,0.97924,0.9793,0.97824,0.97891,4564.1401,True
'2012-09-28T04:00:00',0.9787,0.97976,0.97851,0.97886,4372.6899,0.97895,0.98001,0.97876,0.97911,4849.0698,True
'2012-09-28T05:00:00',0.97891,0.97933,0.97874,0.97892,3504.4099,0.97914,0.9796,0.97898,0.97917,3312.5601,True
'2012-09-28T06:00:00',0.97892,0.97939,0.97867,0.97899,2112.3501,0.97917,0.97965,0.97893,0.97924,2107.9399,False
'2012-09-28T07:00:00',0.97899,0.97923,0.97845,0.97897,3633.6799,0.97924,0.97942,0.97865,0.97917,3536.8401,True
'2012-09-28T08:00:00',0.97897,0.97935,0.97827,0.9792,6327.3901,0.97917,0.97957,0.97846,0.9794,6064.1499,False
'2012-09-28T09:00:00',0.97922,0.97922,0.9778,0.97795,7484.46,0.97944,0.97944,0.978,0.97815,7373.8599,False
'2012-09-28T10:00:00',0.97793,0.97808,0.97686,0.97719,5540.1401,0.97814,0.97828,0.97704,0.97741,5618.5298,False
'2012-09-28T11:00:00',0.97719,0.97731,0.97612,0.97672,6421.5698,0.97741,0.97754,0.9763,0.97694,6416.8101,False
'2012-09-28T12:00:00',0.97672,0.9768,0.97525,0.97574,5627.2202,0.97694,0.977,0.97543,0.97597,5570.3198,True
'2012-09-28T13:00:00',0.97571,0.97673,0.9756,0.97641,4160.46,0.97591,0.97698,0.9758,0.97664,4477.6899,False
'2012-09-28T14:00:00',0.97639,0.97639,0.97434,0.97483,7372.7598,0.97661,0.97661,0.97458,0.97505,7660.0,False
'2012-09-28T15:00:00',0.97481,0.97541,0.97354,0.974,8304.5498,0.97502,0.97553,0.97378,0.97416,8251.4297,True
'2012-09-28T16:00:00',0.974,0.97785,0.97395,0.97729,10967.5801,0.97421,0.9781,0.97416,0.97743,11271.2998,False
'2012-09-28T17:00:00',0.97726,0.97737,0.97618,0.97634,8080.5601,0.97743,0.97759,0.97637,0.97657,8378.6699,False
'2012-09-28T18:00:00',0.97635,0.97642,0.97482,0.97495,6632.23,0.97657,0.97664,0.97508,0.97518,6237.3301,True
'2012-09-28T19:00:00',0.97491,0.97699,0.97477,0.97616,5890.48,0.97519,0.97725,0.97512,0.97644,6001.4399,False
'2012-09-28T20:00:00',0.97615,0.97625,0.97485,0.97543,4903.3799,0.9764,0.97649,0.97513,0.97569,4879.0498,False
'2012-09-28T21:00:00',0.97542,0.97593,0.97505,0.97533,5687.48,0.97565,0.9762,0.97531,0.9756,5341.8799,False
'2012-09-28T22:00:00',0.97524,0.97628,0.97471,0.97486,2233.96,0.97573,0.97713,0.97558,0.97572,2246.6699,False
'2012-09-30T23:00:00',0.97424,0.97535,0.9734,0.97478,606.5746,0.9745,0.97609,0.97427,0.97552,622.6164,True
'2012-10-01T00:00:00',0.97489,0.97521,0.97354,0.97521,2192.3501,0.97538,0.97579,0.97384,0.97579,1955.53,True
'2012-10-01T01:00:00',0.97518,0.97698,0.97395,0.97653,4161.4199,0.97578,0.9773,0.97451,0.97683,4069.6201,True
'2012-10-01T02:00:00',0.97649,0.97716,0.97579,0.97678,4179.1899,0.97677,0.9775,0.97605,0.977,4085.6101,False
'2012-10-01T03:00:00',0.97632,0.97668,0.97489,0.97516,3425.6399,0.97748,0.97748,0.97514,0.9754,3456.6699,True
'2012-10-01T04:00:00',0.97516,0.97559,0.97431,0.9755,3063.9399,0.9754,0.97582,0.97455,0.97576,3048.0601,False
'2012-10-01T05:00:00',0.97549,0.97549,0.97422,0.97457,2368.9099,0.97575,0.97575,0.97446,0.97482,2560.97,False
'2012-10-01T06:00:00',0.97456,0.97505,0.97397,0.97422,2389.55,0.97481,0.97529,0.97416,0.97441,2815.01,True
'2012-10-01T07:00:00',0.97422,0.97503,0.97408,0.97492,2693.1599,0.97441,0.97524,0.97429,0.97514,2671.7,False
'2012-10-01T08:00:00',0.97491,0.97516,0.97419,0.97454,5233.5801,0.97508,0.97538,0.9744,0.97473,5317.8198,False
'2012-10-01T09:00:00',0.97454,0.9753,0.97363,0.974,9365.1104,0.97475,0.9755,0.97383,0.97419,9122.6299,False
'2012-10-01T10:00:00',0.974,0.97432,0.97288,0.97367,8622.9297,0.97417,0.97452,0.97305,0.97389,8428.5898,False
'2012-10-01T11:00:00',0.97367,0.97371,0.97162,0.972,7888.23,0.97389,0.97389,0.97182,0.9722,8047.4502,False
'2012-10-01T12:00:00',0.97198,0.97239,0.97162,0.97184,4660.4102,0.9722,0.97259,0.97181,0.972,4171.1602,True
'2012-10-01T13:00:00',0.97184,0.97281,0.97142,0.97254,5826.0898,0.97197,0.973,0.97159,0.97272,5849.5,False
'2012-10-01T14:00:00',0.97254,0.97333,0.97145,0.97162,7843.98,0.97272,0.97349,0.97164,0.97182,8077.5698,True
'2012-10-01T15:00:00',0.9716,0.97236,0.97122,0.97122,8702.0898,0.97182,0.9727,0.97164,0.9727,8348.25,True
'2012-10-01T16:00:00',0.97133,0.97356,0.97133,0.9728,11486.1699,0.9726,0.97375,0.97204,0.97301,11649.6699,False
'2012-10-01T17:00:00',0.97282,0.97325,0.97227,0.97262,8063.3799,0.97303,0.97344,0.97246,0.9728,7345.25,False
'2012-10-01T18:00:00',0.97262,0.97286,0.97202,0.97236,4942.6899,0.97281,0.9731,0.97226,0.97259,4639.8398,True
'2012-10-01T19:00:00',0.97237,0.97292,0.97167,0.97279,6971.1099,0.97261,0.97317,0.97193,0.97307,6924.7202,True
'2012-10-01T20:00:00',0.97279,0.97411,0.97268,0.97382,3522.6399,0.97307,0.97429,0.97293,0.97407,3453.46,False
'2012-10-01T21:00:00',0.97384,0.9739,0.9719,0.97252,6189.4902,0.9741,0.97414,0.97215,0.97277,5922.0698,False
'2012-10-01T22:00:00',0.97251,0.97291,0.97173,0.97173,3021.51,0.97277,0.97317,0.97232,0.97271,3128.6599,False
'2012-10-01T23:00:00',0.97173,0.97239,0.97146,0.97183,701.46,0.97269,0.97314,0.97196,0.97196,763.74,False
'2012-10-02T00:00:00',0.97169,0.97221,0.97128,0.97128,1181.65,0.97211,0.97252,0.9717,0.97182,1290.3199,True
'2012-10-02T01:00:00',0.97132,0.9722,0.97109,0.97206,1785.89,0.97184,0.97245,0.97156,0.97233,1546.08,True
'2012-10-02T02:00:00',0.97206,0.97295,0.97194,0.97224,2975.8301,0.97233,0.97319,0.97215,0.97244,3162.54,True
'2012-10-02T03:00:00',0.97222,0.97306,0.97219,0.97248,2087.05,0.97244,0.97328,0.97244,0.97266,2449.4399,True
'2012-10-02T04:00:00',0.97249,0.97305,0.97213,0.97294,1959.62,0.97269,0.97329,0.97235,0.97319,2135.8799,False
'2012-10-02T05:00:00',0.97297,0.97301,0.97231,0.97264,1239.01,0.97323,0.97323,0.9725,0.97288,1341.21,False
'2012-10-02T06:00:00',0.97264,0.97317,0.96641,0.9667,6795.71,0.97288,0.97344,0.96665,0.96694,6792.0,False
'2012-10-02T07:00:00',0.9667,0.96683,0.965,0.96544,5928.48,0.96694,0.9671,0.96524,0.96566,6040.1699,True
'2012-10-02T08:00:00',0.96545,0.96671,0.96467,0.96587,7463.8101,0.96566,0.96691,0.96487,0.96607,7324.9102,True
'2012-10-02T09:00:00',0.96587,0.967,0.9653,0.96654,9086.8799,0.96607,0.96719,0.96546,0.96676,9316.3096,False
'2012-10-02T10:00:00',0.96652,0.96683,0.96532,0.96537,7206.7202,0.96671,0.96703,0.96552,0.9656,6962.5698,False
'2012-10-02T11:00:00',0.96537,0.9656,0.96461,0.96537,6271.3398,0.9656,0.96579,0.96482,0.96558,5971.5298,True
'2012-10-02T12:00:00',0.96541,0.96613,0.96505,0.96541,5359.6299,0.9656,0.96633,0.96527,0.96557,5052.6602,True
'2012-10-02T13:00:00',0.96541,0.96609,0.96491,0.96572,5779.02,0.96563,0.96629,0.96512,0.96594,5803.2598,False
'2012-10-02T14:00:00',0.96569,0.96606,0.96485,0.96524,7262.7998,0.96588,0.96625,0.96505,0.96544,6949.96,False
'2012-10-02T15:00:00',0.96522,0.96544,0.96391,0.96422,8319.6299,0.96542,0.96562,0.96409,0.96441,8481.7803,False
'2012-10-02T16:00:00',0.96423,0.96447,0.96284,0.96299,8671.3701,0.96441,0.9646,0.96304,0.96318,9175.5498,False
'2012-10-02T17:00:00',0.96299,0.96313,0.96131,0.96139,11455.6699,0.96316,0.96332,0.96151,0.96161,10783.8701,False
'2012-10-02T18:00:00',0.96143,0.96176,0.96065,0.96113,5288.4614,0.96162,0.96199,0.96086,0.96135,5164.375,False
'2012-10-02T19:00:00',0.96108,0.96129,0.96014,0.96014,7177.8901,0.96132,0.96153,0.96042,0.96042,7051.4102,True
'2012-10-02T20:00:00',0.96011,0.96099,0.95989,0.96027,6896.3398,0.96038,0.96121,0.96014,0.96055,6572.1602,True
'2012-10-02T21:00:00',0.96033,0.96105,0.95978,0.96075,6048.25,0.96061,0.96132,0.96003,0.96101,6174.1602,True
'2012-10-02T22:00:00',0.96078,0.96142,0.96065,0.9611,2886.8501,0.96103,0.96184,0.96091,0.96166,2832.8701,False
'2012-10-02T23:00:00',0.96101,0.96118,0.96013,0.96079,1261.46,0.96164,0.96202,0.96079,0.96142,1122.4399,False
'2012-10-03T00:00:00',0.96087,0.96126,0.96028,0.96051,1325.6801,0.96129,0.96157,0.96059,0.96108,1723.03,True
'2012-10-03T01:00:00',0.96048,0.96122,0.96027,0.96071,2037.2,0.96108,0.96146,0.9606,0.96093,1972.4,True
'2012-10-03T02:00:00',0.9607,0.96089,0.96037,0.96082,2664.8101,0.96093,0.96113,0.96063,0.96108,2726.29,False
'2012-10-03T03:00:00',0.96082,0.96093,0.95827,0.95883,5406.6001,0.96108,0.96117,0.9585,0.95908,5679.3501,False
'2012-10-03T04:00:00',0.95883,0.95914,0.95815,0.95848,3330.0901,0.95909,0.95936,0.95838,0.95872,3941.9099,True
'2012-10-03T05:00:00',0.95848,0.9589,0.95841,0.95865,2888.46,0.95871,0.95912,0.95865,0.9589,3169.9199,False
'2012-10-03T06:00:00',0.95879,0.95885,0.95756,0.95769,2324.45,0.9589,0.95909,0.9578,0.9579,2502.7,False
'2012-10-03T07:00:00',0.95769,0.95847,0.95766,0.95769,3170.51,0.9579,0.95869,0.95787,0.95787,3195.22,True
'2012-10-03T08:00:00',0.95769,0.95852,0.95767,0.95788,6178.9702,0.95788,0.9587,0.95785,0.95807,5996.77,True
'2012-10-03T09:00:00',0.95787,0.95888,0.95742,0.9579,9119.7803,0.95807,0.95908,0.95761,0.95809,9198.1602,False
'2012-10-03T10:00:00',0.95787,0.95787,0.95574,0.95619,9539.4697,0.95807,0.95807,0.95594,0.95641,9408.7402,True
'2012-10-03T11:00:00',0.95621,0.95771,0.95553,0.95761,6683.3101,0.95641,0.95791,0.95575,0.9578,6497.9502,True
'2012-10-03T12:00:00',0.95762,0.9582,0.95723,0.95811,5359.8101,0.95778,0.9584,0.95744,0.95831,5211.3101,True
'2012-10-03T13:00:00',0.95811,0.95899,0.95799,0.95899,5782.3901,0.95831,0.95919,0.95819,0.95919,5841.23,False
'2012-10-03T14:00:00',0.95899,0.95924,0.95801,0.95839,9124.0996,0.95921,0.95948,0.95833,0.95859,9671.1904,False
'2012-10-03T15:00:00',0.95845,0.9591,0.95772,0.95797,8331.2197,0.95865,0.9593,0.95793,0.95856,8776.8799,False
'2012-10-03T16:00:00',0.95797,0.95862,0.95653,0.95716,12804.2002,0.95869,0.95883,0.95673,0.95738,12698.4004,True
'2012-10-03T17:00:00',0.95716,0.95859,0.95715,0.95855,7669.1201,0.95738,0.9588,0.95733,0.95875,7468.75,True
'2012-10-03T18:00:00',0.95852,0.95938,0.95839,0.95908,3275.6499,0.95872,0.95964,0.95861,0.95931,3114.3799,False
'2012-10-03T19:00:00',0.95908,0.95937,0.95777,0.95777,5241.4702,0.95933,0.95964,0.95801,0.95801,5357.5298,True
'2012-10-03T20:00:00',0.95776,0.95851,0.95741,0.95792,5340.8799,0.95801,0.95874,0.95765,0.95817,5652.3198,False
'2012-10-03T21:00:00',0.95792,0.95846,0.95734,0.95777,4518.7202,0.9582,0.95872,0.95762,0.95804,4849.79,True
'2012-10-03T22:00:00',0.95777,0.95911,0.95759,0.95896,3062.6299,0.95804,0.95955,0.95785,0.95934,2866.0701,False
'2012-10-03T23:00:00',0.95885,0.95893,0.95789,0.95879,746.49,0.95943,0.95951,0.95881,0.9591,766.64,True
'2012-10-04T00:00:00',0.95877,0.95991,0.95821,0.95923,2093.0801,0.95913,0.96017,0.95851,0.95982,2313.8501,False
'2012-10-04T01:00:00',0.95922,0.95964,0.95884,0.95887,1988.6801,0.95981,0.95996,0.95908,0.95911,2074.8501,False
'2012-10-04T02:00:00',0.95887,0.95887,0.95821,0.95846,2651.6201,0.95906,0.95912,0.95846,0.9587,2822.3999,False
'2012-10-04T03:00:00',0.95849,0.95852,0.95529,0.95547,4871.3799,0.9587,0.95875,0.95555,0.9557,4922.7998,True
'2012-10-04T04:00:00',0.95547,0.95741,0.95544,0.95723,4509.79,0.95571,0.95765,0.95565,0.95746,4830.1499,True
'2012-10-04T05:00:00',0.95723,0.95753,0.95678,0.95751,3335.73,0.95746,0.95775,0.95703,0.95775,3408.55,True
'2012-10-04T06:00:00',0.95753,0.95948,0.95706,0.95893,3570.6101,0.95775,0.95972,0.95728,0.95914,3307.79,False
'2012-10-04T07:00:00',0.959,0.95901,0.95822,0.95865,3644.1499,0.9592,0.95924,0.95846,0.95885,3729.6101,True
'2012-10-04T08:00:00',0.95868,0.95913,0.95812,0.95875,6281.9102,0.9589,0.95935,0.95828,0.95894,6504.96,False
'2012-10-04T09:00:00',0.95875,0.95897,0.95749,0.95771,8082.9302,0.95894,0.95917,0.95768,0.95792,8327.7305,False
'2012-10-04T10:00:00',0.95778,0.95801,0.95639,0.95667,9765.6699,0.95795,0.95821,0.95661,0.95685,9578.3301,True
'2012-10-04T11:00:00',0.95666,0.95689,0.95601,0.95668,4987.2598,0.95681,0.95708,0.95624,0.9569,5064.3799,False
'2012-10-04T12:00:00',0.95671,0.95684,0.95607,0.95628,5397.3198,0.95693,0.95705,0.95627,0.95649,5076.29,True
'2012-10-04T13:00:00',0.95628,0.95687,0.95548,0.95677,6975.9102,0.95649,0.95709,0.95574,0.95698,6544.1201,False
'2012-10-04T14:00:00',0.95679,0.95703,0.95441,0.95472,12108.1504,0.95703,0.95723,0.95461,0.95492,11504.0703,False
'2012-10-04T15:00:00',0.95479,0.95493,0.95323,0.95403,10991.6396,0.95499,0.95514,0.95343,0.95421,10646.6104,False
'2012-10-04T16:00:00',0.95399,0.95435,0.95267,0.95337,10754.04,0.95417,0.95454,0.95287,0.95357,10650.4404,False
'2012-10-04T17:00:00',0.95337,0.95347,0.95233,0.9529,8544.6104,0.95357,0.95364,0.95251,0.9531,7894.5,True
'2012-10-04T18:00:00',0.9529,0.95432,0.95269,0.95379,6353.7402,0.9531,0.95453,0.95291,0.95404,6012.79,True
'2012-10-04T19:00:00',0.95379,0.95506,0.95347,0.95461,5963.3198,0.95404,0.95531,0.95371,0.95503,5853.9102,False
'2012-10-04T20:00:00',0.95461,0.95471,0.95221,0.95291,8002.9902,0.95503,0.95514,0.95247,0.95316,8099.79,True
'2012-10-04T21:00:00',0.95296,0.95363,0.95287,0.95294,4151.6699,0.9532,0.95386,0.95313,0.9532,3985.49,False
'2012-10-04T22:00:00',0.95297,0.95342,0.9527,0.95281,2647.6799,0.95323,0.95365,0.95309,0.95317,2632.8501,True
'2012-10-04T23:00:00',0.95277,0.9534,0.95234,0.95337,1171.96,0.95313,0.95388,0.95294,0.95364,1065.6,False
'2012-10-05T00:00:00',0.95336,0.95346,0.95264,0.95299,1346.9399,0.95357,0.95375,0.95307,0.9534,1213.52,True
'2012-10-05T01:00:00',0.95292,0.95359,0.95278,0.95321,1643.85,0.95356,0.95383,0.95313,0.95347,1549.12,True
'2012-10-05T02:00:00',0.95321,0.95412,0.95317,0.95373,2828.0901,0.95347,0.95435,0.9534,0.95398,2913.6599,True
'2012-10-05T03:00:00',0.95374,0.9552,0.95353,0.95492,2820.8601,0.95398,0.95542,0.95377,0.95516,2870.6299,True
'2012-10-05T04:00:00',0.95492,0.95568,0.95456,0.9553,2666.6299,0.95516,0.9559,0.95477,0.95552,2679.24,True
'2012-10-05T05:00:00',0.9553,0.95591,0.95515,0.95555,5427.3501,0.95555,0.95612,0.95539,0.9558,5087.4502,True
'2012-10-05T06:00:00',0.95555,0.95629,0.95512,0.95582,3802.71,0.9558,0.95652,0.95533,0.95605,3581.1299,True
'2012-10-05T07:00:00',0.95582,0.95603,0.95533,0.95589,2576.1399,0.95608,0.95626,0.95553,0.95611,2531.3701,False
'2012-10-05T08:00:00',0.95589,0.95612,0.95463,0.95522,5684.8599,0.95611,0.95633,0.95484,0.95542,5826.5698,False
'2012-10-05T09:00:00',0.95522,0.95558,0.9543,0.95444,6241.6099,0.95538,0.95578,0.95454,0.95469,5887.5898,True
'2012-10-05T10:00:00',0.95438,0.95511,0.95399,0.9546,4371.2798,0.95469,0.95534,0.95421,0.95484,4365.23,True
'2012-10-05T11:00:00',0.95456,0.95512,0.95435,0.95495,3934.0901,0.95482,0.95535,0.95459,0.95535,3773.6299,False
'2012-10-05T12:00:00',0.9549,0.9551,0.95429,0.95471,3004.3201,0.95541,0.95548,0.95451,0.95494,3104.7,True
'2012-10-05T13:00:00',0.95469,0.95508,0.9541,0.95494,3635.1101,0.95493,0.95534,0.95434,0.95515,3599.8301,False
'2012-10-05T14:00:00',0.95499,0.95621,0.95395,0.95492,9983.2002,0.95518,0.95646,0.95448,0.95516,9755.3896,False
'2012-10-05T15:00:00',0.95492,0.95502,0.95192,0.95263,10794.46,0.95518,0.95528,0.95214,0.95283,10878.1602,False
'2012-10-05T16:00:00',0.95266,0.95271,0.95036,0.95046,9422.5596,0.95288,0.95289,0.95059,0.95064,9457.1104,False
'2012-10-05T17:00:00',0.95046,0.95081,0.94816,0.94852,8357.5996,0.95062,0.95101,0.94834,0.94873,8404.75,False
'2012-10-05T18:00:00',0.94851,0.94874,0.94761,0.94765,3451.47,0.94873,0.94897,0.94784,0.94789,3101.95,False
'2012-10-05T19:00:00',0.94763,0.94768,0.94653,0.94703,5744.02,0.94786,0.94794,0.9468,0.94728,6047.7402,False
'2012-10-05T20:00:00',0.94703,0.94703,0.9449,0.9451,4890.8301,0.94728,0.94729,0.94516,0.94536,5266.6699,True
'2012-10-05T21:00:00',0.9451,0.94588,0.94434,0.94532,7157.77,0.94536,0.94615,0.94458,0.9456,7532.6699,True
'2012-10-05T22:00:00',0.9453,0.94656,0.94504,0.94585,3162.97,0.94559,0.94739,0.94552,0.94644,3009.2,False
'2012-10-07T23:00:00',0.94406,0.94556,0.94373,0.94547,910.3459,0.94474,0.94603,0.94446,0.94598,800.7239,True
'2012-10-08T00:00:00',0.94551,0.94622,0.94498,0.94584,1844.3101,0.94592,0.94656,0.94546,0.94639,1685.13,True
'2012-10-08T01:00:00',0.94584,0.94702,0.94582,0.94689,1996.45,0.94644,0.94726,0.9461,0.94712,2265.3601,True
'2012-10-08T02:00:00',0.94689,0.94782,0.94628,0.94757,3103.48,0.94713,0.94806,0.94652,0.94779,3032.5601,False
'2012-10-08T03:00:00',0.94757,0.94779,0.94643,0.94696,2942.8501,0.94783,0.94804,0.94667,0.9472,2903.8101,True
'2012-10-08T04:00:00',0.94691,0.94775,0.94631,0.94748,3612.3701,0.94715,0.94795,0.94656,0.94774,3572.49,True
'2012-10-08T05:00:00',0.94748,0.94819,0.94731,0.94771,2133.24,0.94774,0.94843,0.94757,0.94795,2180.23,False
'2012-10-08T06:00:00',0.94771,0.94817,0.94717,0.94754,2769.8101,0.94795,0.94841,0.94738,0.9478,2778.3501,False
'2012-10-08T07:00:00',0.94754,0.94801,0.94733,0.94756,2974.6899,0.9478,0.94823,0.94753,0.94776,3047.98,True
'2012-10-08T08:00:00',0.94758,0.94955,0.94726,0.94899,7312.9902,0.9478,0.94974,0.94745,0.94919,7364.3501,False
'2012-10-08T09:00:00',0.949,0.94943,0.94796,0.94886,8786.8096,0.94921,0.94964,0.94818,0.94908,8473.8604,True
'2012-10-08T10:00:00',0.9489,0.95022,0.94879,0.95007,6692.52,0.94911,0.95043,0.949,0.95027,6538.9702,True
'2012-10-08T11:00:00',0.95007,0.95081,0.95,0.95032,4887.7798,0.95027,0.95101,0.95018,0.95048,5115.52,True
'2012-10-08T12:00:00',0.95028,0.95166,0.94981,0.95166,7264.0,0.95046,0.95184,0.95,0.95184,7419.46,False
'2012-10-08T13:00:00',0.95164,0.95192,0.95107,0.95117,5156.1001,0.95184,0.95211,0.95127,0.95133,5163.1299,False
'2012-10-08T14:00:00',0.95117,0.95181,0.95038,0.95039,4994.1201,0.95138,0.95201,0.95056,0.95059,4889.3999,True
'2012-10-08T15:00:00',0.95039,0.95156,0.95012,0.95078,7552.6802,0.95059,0.95175,0.95031,0.95098,7058.1201,True
'2012-10-08T16:00:00',0.95076,0.95302,0.9506,0.95302,8098.8198,0.95095,0.95317,0.95078,0.95317,7793.7798,True
'2012-10-08T17:00:00',0.95307,0.95321,0.95255,0.95306,6458.5298,0.95317,0.95341,0.95277,0.95326,6395.71,True
'2012-10-08T18:00:00',0.95306,0.95331,0.95239,0.95324,2601.3601,0.95325,0.95354,0.95263,0.95348,2586.55,False
'2012-10-08T19:00:00',0.95325,0.95334,0.95226,0.95226,3115.8701,0.95348,0.95356,0.95251,0.95251,3227.6699,False
'2012-10-08T20:00:00',0.95225,0.95282,0.95203,0.95203,2725.03,0.95248,0.95307,0.95229,0.95229,2536.3999,False
'2012-10-08T21:00:00',0.95203,0.95217,0.9513,0.9513,2960.5801,0.95229,0.95242,0.95155,0.95157,2769.3101,False
'2012-10-08T22:00:00',0.95133,0.9515,0.95048,0.95048,2581.99,0.95159,0.95178,0.95115,0.95118,2121.8701,True
'2012-10-08T23:00:00',0.95026,0.95119,0.95024,0.95111,906.21,0.95143,0.95191,0.95087,0.95159,851.84,True
'2012-10-09T00:00:00',0.95113,0.95219,0.95099,0.95177,1489.24,0.95157,0.95264,0.95129,0.95216,1366.5601,True
'2012-10-09T01:00:00',0.95171,0.95267,0.95146,0.95259,1559.26,0.95216,0.95291,0.95189,0.95285,1550.39,True
'2012-10-09T02:00:00',0.95259,0.95621,0.95254,0.95621,4910.8599,0.95285,0.95645,0.9528,0.95645,4667.48,True
'2012-10-09T03:00:00',0.95621,0.95675,0.95576,0.95626,3267.9099,0.95647,0.95694,0.95598,0.9565,3363.8601,True
'2012-10-09T04:00:00',0.95626,0.9576,0.95626,0.95712,2804.98,0.9565,0.95786,0.9565,0.95736,2751.3701,False
'2012-10-09T05:00:00',0.95712,0.95766,0.95658,0.95683,2433.1001,0.9573,0.95789,0.95679,0.95707,2635.6899,False
'2012-10-09T06:00:00',0.95682,0.95685,0.95571,0.95573,1800.02,0.95706,0.95709,0.95594,0.95595,1713.6801,False
'2012-10-09T07:00:00',0.95575,0.95603,0.95499,0.9555,2878.0701,0.95599,0.95627,0.9552,0.95572,2764.3301,False
'2012-10-09T08:00:00',0.9555,0.95583,0.95424,0.95496,6358.9399,0.95569,0.95603,0.95445,0.95514,6225.5898,True
'2012-10-09T09:00:00',0.95498,0.95722,0.95401,0.95668,11827.3398,0.95517,0.9574,0.9542,0.95688,11834.5,True
'2012-10-09T10:00:00',0.95668,0.95734,0.95616,0.95673,7674.1899,0.95684,0.95753,0.95634,0.95691,7513.8501,False
'2012-10-09T11:00:00',0.95671,0.95675,0.95507,0.95537,7043.0698,0.95691,0.95695,0.95525,0.95556,6632.3101,True
'2012-10-09T12:00:00',0.95537,0.95652,0.95513,0.95651,5045.1899,0.95559,0.95672,0.95533,0.95671,4900.5098,True
'2012-10-09T13:00:00',0.95651,0.95732,0.95633,0.95663,6381.0698,0.95671,0.95751,0.95651,0.95682,6490.1802,True
'2012-10-09T14:00:00',0.95666,0.95762,0.95624,0.95753,7483.0801,0.95686,0.95781,0.95641,0.95774,6999.4902,False
'2012-10-09T15:00:00',0.95754,0.95851,0.95719,0.95737,11129.8096,0.95775,0.95867,0.95737,0.95757,10918.6504,True
'2012-10-09T16:00:00',0.95738,0.95835,0.9566,0.95775,11213.4004,0.95758,0.95857,0.9568,0.95795,11026.4004,False
'2012-10-09T17:00:00',0.95775,0.95782,0.95619,0.95765,10846.5898,0.95795,0.95802,0.95643,0.95784,11448.6602,True
'2012-10-09T18:00:00',0.95765,0.95844,0.95718,0.95808,4810.71,0.95784,0.95868,0.9574,0.95833,4570.96,True
'2012-10-09T19:00:00',0.9581,0.95927,0.95749,0.95854,5747.5898,0.95833,0.95954,0.95775,0.95879,6027.9502,True
'2012-10-09T20:00:00',0.95853,0.96046,0.95847,0.96025,5856.3101,0.95879,0.9607,0.95871,0.96042,6173.3101,False
'2012-10-09T21:00:00',0.96022,0.96062,0.95957,0.95996,5772.6499,0.96047,0.96083,0.95981,0.96022,5121.8599,False
'2012-10-09T22:00:00',0.95996,0.96033,0.95924,0.95941,3433.2,0.96024,0.96057,0.95965,0.95977,3637.76,True
'2012-10-09T23:00:00',0.95941,0.96008,0.9592,0.95972,898.4079,0.95979,0.96069,0.95962,0.96023,932.4628,False
'2012-10-10T00:00:00',0.95977,0.96048,0.95943,0.95952,1725.0,0.96028,0.96097,0.95973,0.96023,1709.79,False
'2012-10-10T01:00:00',0.95952,0.95998,0.95931,0.95955,3484.29,0.96023,0.96023,0.95959,0.95981,3374.3899,True
'2012-10-10T02:00:00',0.9596,0.96008,0.95929,0.95976,4610.2202,0.95981,0.96032,0.95951,0.96,4870.27,True
'2012-10-10T03:00:00',0.95976,0.96071,0.95959,0.96052,3067.3999,0.96,0.96094,0.95982,0.96071,3159.1699,True
'2012-10-10T04:00:00',0.96052,0.96161,0.96038,0.96101,4537.1802,0.96071,0.96185,0.96058,0.96127,4585.0698,True
'2012-10-10T05:00:00',0.96101,0.96239,0.96097,0.96208,4364.1499,0.96127,0.96263,0.96123,0.9623,4128.6499,True
'2012-10-10T06:00:00',0.96208,0.9635,0.96194,0.9632,2983.9099,0.9623,0.96369,0.96219,0.96343,3086.8201,False
'2012-10-10T07:00:00',0.96323,0.9634,0.96185,0.96199,3641.9399,0.96343,0.9636,0.96206,0.96219,3955.9299,False
'2012-10-10T08:00:00',0.96199,0.96228,0.96101,0.96124,6919.8301,0.96219,0.96247,0.96122,0.96146,6784.4302,True
'2012-10-10T09:00:00',0.96124,0.96323,0.96112,0.96274,8692.9199,0.96146,0.96341,0.96133,0.96293,8717.5498,True
'2012-10-10T10:00:00',0.96274,0.96374,0.96248,0.96342,6557.7402,0.96296,0.96394,0.96268,0.96361,6882.7002,False
'2012-10-10T11:00:00',0.96342,0.96353,0.96186,0.96302,5763.7598,0.96361,0.96373,0.96205,0.96324,5718.9502,False
'2012-10-10T12:00:00',0.96302,0.96342,0.96244,0.96289,4817.8701,0.96324,0.96359,0.96263,0.96309,4725.3999,True
'2012-10-10T13:00:00',0.96287,0.96374,0.96282,0.96317,6471.5,0.96309,0.96392,0.96301,0.96339,6685.54,False
'2012-10-10T14:00:00',0.96317,0.96327,0.96238,0.96311,8313.7998,0.96338,0.96349,0.96257,0.96331,8275.0801,False
'2012-10-10T15:00:00',0.96311,0.96336,0.96197,0.96204,8325.3203,0.96331,0.96358,0.96216,0.96234,8371.21,False
'2012-10-10T16:00:00',0.96201,0.96275,0.96163,0.96177,11486.8799,0.96236,0.96291,0.96184,0.96193,11648.6904,True
'2012-10-10T17:00:00',0.96175,0.96267,0.96168,0.96189,7709.2202,0.96196,0.96288,0.96189,0.9621,7330.04,False
'2012-10-10T18:00:00',0.96189,0.96193,0.95986,0.96029,5281.9902,0.9621,0.96214,0.96009,0.9605,5166.48,False
'2012-10-10T19:00:00',0.96027,0.96121,0.95962,0.95962,5157.9502,0.96048,0.96146,0.95989,0.9599,5281.1299,True
'2012-10-10T20:00:00',0.95962,0.96069,0.95938,0.96053,6642.5801,0.9599,0.96097,0.95961,0.96074,6467.9399,False
'2012-10-10T21:00:00',0.96047,0.9607,0.96001,0.96037,4996.8198,0.96073,0.96093,0.96027,0.96065,4781.96,True
'2012-10-10T22:00:00',0.96037,0.9615,0.9601,0.96107,4349.8301,0.96061,0.96192,0.96036,0.96144,4535.0,False
'2012-10-10T23:00:00',0.96115,0.96134,0.95882,0.95965,3031.25,0.96149,0.96202,0.95954,0.96022,3108.27,True
'2012-10-11T00:00:00',0.95964,0.96048,0.9588,0.95989,3487.21,0.96022,0.9608,0.95928,0.96035,3539.6599,True
'2012-10-11T01:00:00',0.95987,0.96093,0.95966,0.96088,2541.3999,0.96034,0.96118,0.96015,0.96112,2269.3799,True
'2012-10-11T02:00:00',0.96077,0.96549,0.96061,0.96478,7144.52,0.96101,0.96568,0.96086,0.96501,6727.8701,False
'2012-10-11T03:00:00',0.96478,0.96541,0.96422,0.96462,5856.79,0.96501,0.96562,0.96446,0.96484,6189.5898,True
'2012-10-11T04:00:00',0.96462,0.96537,0.96456,0.96469,3978.3899,0.96488,0.96561,0.96479,0.96492,3950.76,True
'2012-10-11T05:00:00',0.9647,0.9659,0.96441,0.96583,5623.5298,0.96493,0.96614,0.96473,0.96607,5480.6099,True
'2012-10-11T06:00:00',0.96581,0.9661,0.96502,0.96602,3162.02,0.96607,0.96631,0.96526,0.96625,3037.75,False
'2012-10-11T07:00:00',0.966,0.96601,0.96472,0.96555,4162.5498,0.96625,0.96625,0.96492,0.96576,4087.78,False
'2012-10-11T08:00:00',0.96557,0.96579,0.96468,0.96512,7625.1899,0.96578,0.96599,0.96488,0.96531,7361.6499,False
'2012-10-11T09:00:00',0.96509,0.96562,0.96456,0.96508,8628.75,0.96529,0.96578,0.96474,0.9653,8211.8203,False
'2012-10-11T10:00:00',0.96511,0.96516,0.96379,0.96387,7462.2998,0.9653,0.96536,0.96396,0.96403,7141.7202,False
'2012-10-11T11:00:00',0.96387,0.96413,0.96306,0.96373,6333.4302,0.96399,0.96433,0.96328,0.96392,6077.9399,False
'2012-10-11T12:00:00',0.96373,0.96406,0.96134,0.96177,7749.0801,0.96394,0.96425,0.96153,0.96199,7106.0298,False
'2012-10-11T13:00:00',0.96177,0.96191,0.95957,0.96072,6376.1899,0.96199,0.96211,0.95979,0.96094,6271.3999,True
'2012-10-11T14:00:00',0.96072,0.96175,0.96032,0.96168,8334.1201,0.96093,0.96208,0.96054,0.96185,8090.6299,False
'2012-10-11T15:00:00',0.96168,0.96202,0.95971,0.95986,8782.3096,0.96185,0.96221,0.95989,0.96001,8733.5498,True
'2012-10-11T16:00:00',0.95986,0.96109,0.95915,0.96026,9178.3096,0.96003,0.9613,0.95933,0.96046,9252.8701,False
'2012-10-11T17:00:00',0.96024,0.96097,0.95942,0.95959,6480.5098,0.96045,0.96111,0.95959,0.95978,6752.6899,False
'2012-10-11T18:00:00',0.95958,0.96016,0.95924,0.95951,3708.1899,0.95978,0.96034,0.95946,0.95974,3584.53,False
'2012-10-11T19:00:00',0.9595,0.96018,0.95873,0.95926,4994.48,0.95974,0.96041,0.95896,0.9595,4968.6802,False
'2012-10-11T20:00:00',0.95926,0.95983,0.95895,0.95905,3703.48,0.9595,0.96006,0.95919,0.95924,3854.73,True
'2012-10-11T21:00:00',0.95902,0.95963,0.95898,0.95934,3759.1599,0.95927,0.95985,0.9592,0.95956,3748.0601,True
'2012-10-11T22:00:00',0.95934,0.95959,0.95895,0.95936,2652.54,0.95956,0.96006,0.95921,0.95992,2515.5601,True
'2012-10-11T23:00:00',0.95936,0.95952,0.95881,0.95946,821.39,0.9599,0.96013,0.95942,0.95981,812.88,False
'2012-10-12T00:00:00',0.95946,0.95957,0.9586,0.95863,1227.08,0.9597,0.95981,0.95887,0.95893,1012.45,True
'2012-10-12T01:00:00',0.95861,0.95897,0.95812,0.95882,2113.4199,0.95893,0.95929,0.95837,0.95908,1959.04,True
'2012-10-12T02:00:00',0.95883,0.96025,0.95871,0.96016,3194.1001,0.95908,0.96049,0.95896,0.96038,3225.98,True
'2012-10-12T03:00:00',0.96014,0.96146,0.95966,0.96099,4227.6802,0.96037,0.9617,0.95989,0.96121,4123.5698,False
'2012-10-12T04:00:00',0.96103,0.9615,0.96052,0.96058,3102.75,0.96122,0.96172,0.96074,0.96083,3075.95,False
'2012-10-12T05:00:00',0.96057,0.96068,0.96002,0.96049,3059.7395,0.96078,0.9609,0.96024,0.96074,2968.3306,True
'2012-10-12T06:00:00',0.96049,0.96085,0.9603,0.96055,2186.4299,0.96074,0.96111,0.96054,0.96077,2284.4299,True
'2012-10-12T07:00:00',0.96053,0.96101,0.96016,0.96068,2463.8201,0.96077,0.96122,0.96036,0.96088,2453.4299,False
'2012-10-12T08:00:00',0.9607,0.96107,0.9603,0.96036,5390.8799,0.96088,0.96126,0.96052,0.96058,5254.3599,False
'2012-10-12T09:00:00',0.96037,0.96044,0.9572,0.95842,10091.1602,0.96058,0.96063,0.95739,0.95861,9591.04,False
'2012-10-12T10:00:00',0.95846,0.95847,0.95765,0.95819,7056.0601,0.95859,0.95865,0.95784,0.95838,7076.4399,False
'2012-10-12T11:00:00',0.95818,0.95829,0.95658,0.95705,7380.8501,0.9584,0.95849,0.95675,0.95725,6792.9199,False
'2012-10-12T12:00:00',0.95705,0.95712,0.95526,0.95564,6430.0698,0.95725,0.95731,0.95544,0.95585,6228.2202,True
'2012-10-12T13:00:00',0.95564,0.95627,0.95541,0.95602,6964.5698,0.95585,0.95649,0.95561,0.95622,6834.0,False
'2012-10-12T14:00:00',0.95604,0.95611,0.95408,0.95453,8683.7803,0.95623,0.95628,0.95428,0.95471,8495.4805,False
'2012-10-12T15:00:00',0.95453,0.95471,0.95347,0.95439,10568.96,0.95473,0.95491,0.95366,0.95456,10219.9805,False
'2012-10-12T16:00:00',0.95432,0.95528,0.95385,0.95385,10545.6699,0.95454,0.95548,0.95405,0.95405,10171.0195,True
'2012-10-12T17:00:00',0.95389,0.95468,0.9538,0.95458,9697.5195,0.95409,0.95484,0.95397,0.95478,8953.5596,False
'2012-10-12T18:00:00',0.95458,0.95486,0.95364,0.95394,4276.3198,0.95478,0.95508,0.95386,0.95418,4408.48,False
'2012-10-12T19:00:00',0.95397,0.95416,0.95356,0.95389,4167.71,0.95418,0.95441,0.95379,0.95414,3956.3401,True
'2012-10-12T20:00:00',0.95389,0.95449,0.95336,0.95427,3922.5,0.95415,0.95474,0.95359,0.95453,3750.3899,True
'2012-10-12T21:00:00',0.95432,0.9552,0.95402,0.95481,2504.53,0.95459,0.95545,0.95427,0.95504,2832.02,True
'2012-10-12T22:00:00',0.95479,0.95576,0.95406,0.95488,3401.0801,0.95502,0.95605,0.95472,0.95594,2941.5701,True
'2012-10-14T23:00:00',0.95557,0.95557,0.95469,0.95529,727.999,0.95581,0.95662,0.95574,0.95607,644.0033,True
'2012-10-15T00:00:00',0.95535,0.9556,0.95529,0.9555,2432.74,0.95601,0.95608,0.95577,0.95589,2646.3999,True
'2012-10-15T01:00:00',0.95549,0.95564,0.95545,0.95556,2826.74,0.95589,0.95599,0.95579,0.95588,2710.2,True
'2012-10-15T02:00:00',0.95551,0.95637,0.95433,0.95601,6273.5601,0.95584,0.95663,0.95459,0.95626,6151.7402,True
'2012-10-15T03:00:00',0.95601,0.95717,0.95578,0.95687,4874.4102,0.95627,0.95747,0.95598,0.95713,5151.0,False
'2012-10-15T04:00:00',0.95684,0.9569,0.95565,0.95631,4619.6201,0.95713,0.95719,0.95594,0.95663,4940.1401,True
'2012-10-15T05:00:00',0.95629,0.957,0.95608,0.9565,2818.9199,0.95663,0.95729,0.95639,0.95683,3088.1299,False
'2012-10-15T06:00:00',0.95649,0.95682,0.95566,0.95645,3332.1001,0.95687,0.95717,0.95593,0.95675,3509.54,True
'2012-10-15T07:00:00',0.95645,0.95688,0.95631,0.95675,3282.8,0.95676,0.95724,0.95663,0.95702,3177.8999,True
'2012-10-15T08:00:00',0.95675,0.95813,0.95647,0.95677,4805.98,0.95702,0.95848,0.95676,0.95703,4981.6401,False
'2012-10-15T09:00:00',0.95677,0.95684,0.95539,0.95586,7510.5601,0.95705,0.95709,0.95568,0.9561,7154.0498,False
'2012-10-15T10:00:00',0.95586,0.95586,0.95412,0.95456,5111.6802,0.9561,0.95614,0.95438,0.95478,5179.9399,True
'2012-10-15T11:00:00',0.95455,0.9552,0.95434,0.95494,5495.4902,0.95479,0.95541,0.95454,0.95514,5660.9902,False
'2012-10-15T12:00:00',0.95498,0.95498,0.95439,0.95476,4205.9199,0.95518,0.95519,0.95459,0.95492,3877.6101,True
'2012-10-15T13:00:00',0.95476,0.95521,0.9541,0.95489,5231.0298,0.95492,0.95544,0.95431,0.9551,5045.8198,True
'2012-10-15T14:00:00',0.95485,0.95559,0.95436,0.95542,6165.2798,0.95507,0.95581,0.95469,0.95562,5726.3398,False
'2012-10-15T15:00:00',0.95543,0.95551,0.95462,0.95509,7246.5698,0.95562,0.95571,0.9548,0.95531,6957.0801,True
'2012-10-15T16:00:00',0.95509,0.95551,0.95443,0.95534,9479.3701,0.95531,0.95571,0.95461,0.95557,9083.4902,True
'2012-10-15T17:00:00',0.95536,0.95662,0.95521,0.95589,7010.4502,0.95557,0.95686,0.95544,0.95612,6916.54,True
'2012-10-15T18:00:00',0.95589,0.95757,0.95574,0.95733,4815.1699,0.95612,0.95779,0.95598,0.95755,4528.0801,False
'2012-10-15T19:00:00',0.95735,0.95777,0.9566,0.95666,3450.1001,0.95757,0.95801,0.95689,0.95695,3252.79,False
'2012-10-15T20:00:00',0.95671,0.95733,0.95637,0.95656,4498.8247,0.95701,0.9576,0.95665,0.95685,3976.7332,False
'2012-10-15T21:00:00',0.95655,0.95691,0.95636,0.95649,3618.6101,0.95684,0.95719,0.95664,0.95676,3263.8799,True
'2012-10-15T22:00:00',0.95653,0.95693,0.95643,0.95662,1686.99,0.95678,0.95721,0.95669,0.95688,1503.5601,True
'2012-10-15T23:00:00',0.95667,0.95672,0.95585,0.95672,1229.86,0.9569,0.95723,0.95635,0.95708,1115.8,False
'2012-10-16T00:00:00',0.95674,0.95674,0.95592,0.95592,2137.4299,0.95705,0.95705,0.9562,0.95629,1901.77,True
'2012-10-16T01:00:00',0.95591,0.95705,0.95591,0.95652,2230.1001,0.95622,0.95731,0.95622,0.95676,2418.3201,True
'2012-10-16T02:00:00',0.95652,0.95702,0.95527,0.95669,5701.6299,0.95678,0.95726,0.95569,0.95693,5332.27,True
'2012-10-16T03:00:00',0.95668,0.95721,0.95596,0.95671,4211.4902,0.95693,0.95743,0.95622,0.95697,4546.0898,True
'2012-10-16T04:00:00',0.95671,0.95718,0.95645,0.95689,2582.73,0.95697,0.95742,0.95667,0.95712,2611.1201,True
'2012-10-16T05:00:00',0.95694,0.95723,0.95653,0.95722,2558.77,0.95714,0.95747,0.95677,0.95743,2508.21,True
'2012-10-16T06:00:00',0.9572,0.95784,0.95714,0.95736,3001.74,0.95741,0.95804,0.95738,0.95761,2946.8201,False
'2012-10-16T07:00:00',0.95736,0.95746,0.95664,0.95719,2959.3601,0.95758,0.95771,0.95685,0.95741,3155.5901,False
'2012-10-16T08:00:00',0.95719,0.95726,0.95578,0.95658,7718.8101,0.95741,0.95747,0.95599,0.9568,7756.3701,False
'2012-10-16T09:00:00',0.95658,0.95677,0.95542,0.95565,9011.3799,0.9568,0.95699,0.95559,0.95584,8797.46,False
'2012-10-16T10:00:00',0.95565,0.95599,0.95477,0.95477,6101.7998,0.95583,0.95619,0.95508,0.95528,6216.1099,False
'2012-10-16T11:00:00',0.95477,0.95565,0.95429,0.95429,6312.2002,0.95534,0.95582,0.95444,0.95449,6760.2202,True
'2012-10-16T12:00:00',0.95432,0.95463,0.95341,0.95449,5861.2402,0.95449,0.95483,0.95364,0.95469,5579.0698,False
'2012-10-16T13:00:00',0.95448,0.95476,0.9525,0.95283,8607.9297,0.95469,0.95498,0.95273,0.95301,8633.96,False
'2012-10-16T14:00:00',0.95281,0.953,0.95134,0.95137,9286.54,0.95301,0.9532,0.95155,0.95174,9169.3701,True
'2012-10-16T15:00:00',0.95136,0.95213,0.95094,0.95182,9086.7803,0.9517,0.95234,0.95112,0.95205,8936.8203,True
'2012-10-16T16:00:00',0.95184,0.95283,0.95149,0.95253,11731.4697,0.95207,0.95305,0.95169,0.9527,11244.7402,False
'2012-10-16T17:00:00',0.95251,0.95292,0.95178,0.95222,7030.2998,0.9527,0.95312,0.95199,0.95243,7158.75,False
'2012-10-16T18:00:00',0.95222,0.95257,0.95128,0.95152,4479.6401,0.95243,0.95282,0.95148,0.95174,4475.0,True
'2012-10-16T19:00:00',0.95151,0.95188,0.951,0.95177,3857.3401,0.95172,0.95212,0.95126,0.95203,4126.46,False
'2012-10-16T20:00:00',0.9518,0.9519,0.95087,0.95132,3849.48,0.95204,0.95213,0.95111,0.95159,3084.9199,True
'2012-10-16T21:00:00',0.95132,0.95194,0.95088,0.95194,3180.0601,0.95158,0.95219,0.95112,0.95219,3336.3301,False
'2012-10-16T22:00:00',0.95194,0.95203,0.95123,0.95142,2671.1399,0.95219,0.95227,0.95154,0.95178,2931.1899,False
'2012-10-16T23:00:00',0.95136,0.95147,0.9489,0.95134,2798.3899,0.95174,0.9521,0.94993,0.95172,2801.45,False
'2012-10-17T00:00:00',0.95136,0.95154,0.95059,0.95072,2364.53,0.95166,0.95193,0.95091,0.95151,2796.8999,True
'2012-10-17T01:00:00',0.95073,0.9514,0.94974,0.95116,4244.8101,0.95151,0.95168,0.95019,0.95144,3999.78,True
'2012-10-17T02:00:00',0.95116,0.95239,0.95102,0.95237,4235.1401,0.95142,0.95266,0.95129,0.95263,3899.3799,True
'2012-10-17T03:00:00',0.95237,0.95307,0.95193,0.95246,4605.0801,0.95263,0.95338,0.9522,0.95274,4405.0298,False
'2012-10-17T04:00:00',0.95246,0.95276,0.95125,0.95155,4569.7002,0.95274,0.95303,0.95151,0.95184,4380.1499,True
'2012-10-17T05:00:00',0.95155,0.9525,0.95142,0.95239,3796.0601,0.95184,0.95277,0.95171,0.95267,3344.6299,True
'2012-10-17T06:00:00',0.95239,0.95298,0.95183,0.95296,3872.3999,0.95267,0.95322,0.95211,0.95319,3748.1499,True
'2012-10-17T07:00:00',0.95293,0.95315,0.95251,0.95315,3727.8701,0.95319,0.95337,0.95274,0.95336,3665.04,False
'2012-10-17T08:00:00',0.95312,0.95352,0.95189,0.95242,6936.7598,0.95333,0.95372,0.95209,0.95259,7038.8701,True
'2012-10-17T09:00:00',0.95242,0.95393,0.95173,0.95316,7812.0801,0.9526,0.95416,0.95193,0.95338,8084.21,False
'2012-10-17T10:00:00',0.95314,0.95314,0.95189,0.95231,7573.2798,0.95336,0.95336,0.9521,0.9526,7397.04,True
'2012-10-17T11:00:00',0.95228,0.95305,0.95193,0.95272,5646.0898,0.9526,0.95326,0.95213,0.95293,5872.6401,True
'2012-10-17T12:00:00',0.95275,0.95341,0.9527,0.95327,6332.29,0.95292,0.95361,0.95291,0.95349,6823.3101,True
'2012-10-17T13:00:00',0.95327,0.95422,0.95307,0.95391,6409.2202,0.95349,0.9544,0.95323,0.95412,6205.52,True
'2012-10-17T14:00:00',0.95392,0.95471,0.95338,0.95454,8262.5303,0.95411,0.95493,0.95358,0.95476,7902.0601,True
'2012-10-17T15:00:00',0.95456,0.95712,0.95421,0.95625,11056.0703,0.95476,0.9573,0.95439,0.95645,10156.71,True
'2012-10-17T16:00:00',0.95626,0.95722,0.95572,0.95689,9226.9102,0.95645,0.95742,0.95593,0.95709,9031.6299,False
'2012-10-17T17:00:00',0.9569,0.95738,0.95626,0.95665,8670.6396,0.95708,0.9576,0.95647,0.95684,8503.0703,True
'2012-10-17T18:00:00',0.95661,0.95749,0.95647,0.95711,5096.4902,0.95685,0.9577,0.95673,0.95734,4606.0498,False
'2012-10-17T19:00:00',0.95711,0.95712,0.95575,0.95592,3795.3401,0.95734,0.95734,0.95602,0.95618,3941.6001,True
'2012-10-17T20:00:00',0.95593,0.95697,0.95582,0.95648,3454.8,0.95621,0.95719,0.95604,0.95671,3789.48,True
'2012-10-17T21:00:00',0.95647,0.95797,0.95647,0.95751,3915.9099,0.95671,0.95821,0.95671,0.95775,3678.01,False
'2012-10-17T22:00:00',0.95757,0.95774,0.95706,0.95747,2830.6899,0.95776,0.958,0.95733,0.95783,2560.8799,False
'2012-10-17T23:00:00',0.95747,0.9579,0.95646,0.95676,1102.12,0.9578,0.95832,0.95703,0.95726,1121.65,False
'2012-10-18T00:00:00',0.95686,0.95705,0.95622,0.95676,2432.1499,0.95715,0.95732,0.95653,0.95708,2519.5701,True
'2012-10-18T01:00:00',0.95672,0.95731,0.95671,0.95719,1308.14,0.95713,0.95755,0.95696,0.95744,1529.38,True
'2012-10-18T02:00:00',0.95721,0.95772,0.95706,0.95721,3034.1899,0.95748,0.95798,0.95729,0.95742,3432.8899,True
'2012-10-18T03:00:00',0.9572,0.95809,0.95677,0.95743,3274.4099,0.95742,0.95833,0.95708,0.95775,3671.02,True
'2012-10-18T04:00:00',0.95741,0.95914,0.95739,0.95913,5217.8398,0.95777,0.9594,0.95777,0.95939,4986.8643,True
'2012-10-18T05:00:00',0.95912,0.95978,0.95905,0.95951,3757.8799,0.95938,0.96,0.95931,0.95976,3678.1299,False
'2012-10-18T06:00:00',0.95957,0.95961,0.95866,0.95944,3089.6101,0.95976,0.95983,0.95894,0.95968,3157.5701,False
'2012-10-18T07:00:00',0.95944,0.95944,0.95792,0.95808,3920.9199,0.95966,0.95966,0.95815,0.95838,3935.05,True
'2012-10-18T08:00:00',0.95807,0.9588,0.958,0.95866,4447.2402,0.95839,0.95899,0.95819,0.95889,4289.71,True
'2012-10-18T09:00:00',0.95867,0.95956,0.95816,0.95921,8006.0298,0.95889,0.95974,0.95839,0.95942,7789.3501,True
'2012-10-18T10:00:00',0.95922,0.95994,0.95896,0.95937,6371.5498,0.95942,0.96014,0.95912,0.95956,5930.1001,True
'2012-10-18T11:00:00',0.95934,0.96016,0.95864,0.95953,7360.4702,0.95955,0.96034,0.95884,0.95972,6963.3999,False
'2012-10-18T12:00:00',0.95953,0.95966,0.95804,0.95814,4432.0898,0.95974,0.95986,0.95821,0.95837,4343.4302,False
'2012-10-18T13:00:00',0.95816,0.9583,0.9574,0.95765,5784.46,0.95838,0.95846,0.95765,0.95784,5513.1602,False
'2012-10-18T14:00:00',0.95765,0.958,0.95693,0.95697,6709.3999,0.95781,0.95848,0.95713,0.95717,6612.3198,False
'2012-10-18T15:00:00',0.95697,0.95741,0.9564,0.95652,6363.6099,0.95717,0.95763,0.95661,0.95763,6593.6099,True
'2012-10-18T16:00:00',0.95651,0.95861,0.95651,0.95861,9485.0898,0.95769,0.95882,0.95714,0.95881,9250.4102,True
'2012-10-18T17:00:00',0.95861,0.95944,0.95838,0.95908,6705.77,0.95883,0.95966,0.95853,0.95927,6794.7598,False
'2012-10-18T18:00:00',0.95908,0.95977,0.95788,0.95806,6363.5498,0.95929,0.96001,0.95814,0.95829,5755.79,False
'2012-10-18T19:00:00',0.95804,0.95841,0.95748,0.95806,5414.2002,0.95828,0.95866,0.95777,0.95829,6541.0098,True
'2012-10-18T20:00:00',0.95805,0.95958,0.9578,0.95879,7883.1699,0.95828,0.95983,0.95802,0.95907,8392.5,False
'2012-10-18T21:00:00',0.95883,0.95956,0.95831,0.95843,6347.1201,0.95906,0.9598,0.95857,0.95865,6227.6401,False
'2012-10-18T22:00:00',0.95842,0.95856,0.95798,0.95841,2766.6599,0.95863,0.95885,0.9582,0.95864,2714.22,True
'2012-10-18T23:00:00',0.95842,0.95865,0.95761,0.95842,1116.22,0.95865,0.95918,0.95831,0.95869,1021.37,True
'2012-10-19T00:00:00',0.95842,0.95948,0.95819,0.95884,1933.91,0.95864,0.95983,0.95845,0.95936,1978.0699,True
'2012-10-19T01:00:00',0.95879,0.95918,0.95863,0.95901,1856.42,0.9594,0.95947,0.95893,0.95929,1915.83,True
'2012-10-19T02:00:00',0.95901,0.95982,0.95901,0.95908,3100.8501,0.95929,0.9601,0.95926,0.95934,2961.6299,False
'2012-10-19T03:00:00',0.9591,0.9593,0.95844,0.95876,3769.0701,0.95939,0.95958,0.95873,0.959,3459.8701,False
'2012-10-19T04:00:00',0.95876,0.95882,0.95813,0.95839,2101.6699,0.95903,0.95909,0.95842,0.95863,2219.6101,False
'2012-10-19T05:00:00',0.95837,0.95842,0.95781,0.95828,2446.8101,0.95864,0.95868,0.95808,0.95852,2442.53,False
'2012-10-19T06:00:00',0.95826,0.95846,0.95793,0.95822,1536.38,0.95852,0.95874,0.9582,0.95849,1332.16,False
'2012-10-19T07:00:00',0.95822,0.95855,0.95809,0.9582,2549.6399,0.95848,0.95878,0.95832,0.95841,2268.4299,True
'2012-10-19T08:00:00',0.9582,0.95928,0.95812,0.95895,5813.8901,0.95842,0.9595,0.95832,0.95917,5713.1602,True
'2012-10-19T09:00:00',0.95894,0.95918,0.9584,0.95906,6291.52,0.95917,0.9594,0.95861,0.95927,6428.9302,False
'2012-10-19T10:00:00',0.95906,0.95956,0.95858,0.95901,5264.98,0.95927,0.95974,0.95874,0.9592,5818.7998,True
'2012-10-19T11:00:00',0.95906,0.95986,0.95874,0.95977,4424.0498,0.9592,0.96007,0.95889,0.95999,4372.9702,False
'2012-10-19T12:00:00',0.95977,0.95981,0.95915,0.95956,5283.1899,0.95999,0.96003,0.95939,0.95974,4751.0898,True
'2012-10-19T13:00:00',0.95952,0.96031,0.95938,0.96024,5226.5298,0.95974,0.96053,0.95956,0.96045,5358.6299,False
'2012-10-19T14:00:00',0.96028,0.96033,0.95856,0.95892,5654.3501,0.9605,0.96053,0.95874,0.95911,5644.52,False
'2012-10-19T15:00:00',0.95891,0.9596,0.95827,0.95843,7714.9702,0.95911,0.95981,0.95848,0.95874,7523.9302,True
'2012-10-19T16:00:00',0.95847,0.95961,0.9582,0.95951,9208.0,0.9588,0.95983,0.95841,0.95974,9318.1201,False
'2012-10-19T17:00:00',0.95951,0.95969,0.95831,0.95889,8602.3604,0.95975,0.95992,0.95853,0.95908,8769.8398,False
'2012-10-19T18:00:00',0.95882,0.95892,0.95756,0.95826,5896.4502,0.95904,0.95914,0.9578,0.9585,5741.6802,True
'2012-10-19T19:00:00',0.95826,0.95861,0.95775,0.95857,4195.3999,0.9585,0.95888,0.95801,0.95885,4292.7402,True
'2012-10-19T20:00:00',0.95859,0.95941,0.95857,0.95892,4927.4199,0.95887,0.9597,0.95883,0.95917,4710.54,False
'2012-10-19T21:00:00',0.95891,0.95931,0.95814,0.95842,4093.8601,0.95915,0.95957,0.95843,0.95868,4390.2002,True
'2012-10-19T22:00:00',0.95842,0.959,0.95774,0.95899,2900.8701,0.95868,0.96019,0.95814,0.95992,3120.1599,False
'2012-10-21T23:00:00',0.95708,0.95761,0.95634,0.95713,559.1685,0.95733,0.95897,0.9572,0.95791,522.1523,False
'2012-10-22T00:00:00',0.95708,0.95803,0.95676,0.95678,1682.41,0.95798,0.95843,0.95733,0.95733,1953.48,False
'2012-10-22T01:00:00',0.95674,0.95728,0.95603,0.95622,2069.26,0.95735,0.95779,0.95629,0.95649,2101.02,True
'2012-10-22T02:00:00',0.95622,0.95721,0.95605,0.95686,2671.3899,0.95649,0.9575,0.95631,0.95713,2921.28,False
'2012-10-22T03:00:00',0.95685,0.95719,0.95611,0.95611,1928.98,0.95709,0.95744,0.95637,0.95639,1694.73,False
'2012-10-22T04:00:00',0.95611,0.95631,0.9558,0.95609,1329.8101,0.9564,0.95658,0.95608,0.95636,1342.36,True
'2012-10-22T05:00:00',0.95613,0.95652,0.95592,0.95638,1447.16,0.95636,0.95678,0.95616,0.95663,1499.77,True
'2012-10-22T06:00:00',0.9564,0.95711,0.95638,0.95683,1841.6801,0.95665,0.95734,0.95663,0.95708,1781.92,False
'2012-10-22T07:00:00',0.95683,0.95697,0.9557,0.95591,3037.3101,0.95703,0.95721,0.95597,0.95611,3158.76,False
'2012-10-22T08:00:00',0.95591,0.9563,0.95508,0.95519,4353.7402,0.95612,0.95653,0.95531,0.95542,4116.1499,True
'2012-10-22T09:00:00',0.95525,0.95668,0.9551,0.95656,6846.3501,0.95546,0.9569,0.95534,0.95676,6238.1699,True
'2012-10-22T10:00:00',0.95656,0.95767,0.9564,0.95737,7040.71,0.95679,0.95785,0.95663,0.95753,7107.52,False
'2012-10-22T11:00:00',0.95737,0.95763,0.95646,0.95661,6140.5801,0.95753,0.95783,0.95667,0.9568,6002.9399,False
'2012-10-22T12:00:00',0.95661,0.95682,0.95563,0.95579,6010.71,0.95683,0.95702,0.95579,0.956,5493.0298,True
'2012-10-22T13:00:00',0.95578,0.95656,0.95564,0.95591,5545.3301,0.95599,0.95676,0.95583,0.95608,5424.8799,True
'2012-10-22T14:00:00',0.95594,0.95626,0.95541,0.95616,4986.54,0.95608,0.95646,0.95559,0.95638,5322.1401,True
'2012-10-22T15:00:00',0.95619,0.95779,0.95619,0.95739,6941.1401,0.95641,0.95801,0.95638,0.95758,7005.9502,False
'2012-10-22T16:00:00',0.95739,0.95747,0.95532,0.95547,9275.0498,0.95759,0.95767,0.95549,0.95566,9495.04,True
'2012-10-22T17:00:00',0.95547,0.95592,0.95519,0.95565,7257.1299,0.95566,0.95611,0.95538,0.95585,7331.98,True
'2012-10-22T18:00:00',0.95564,0.95614,0.95558,0.95587,4794.2598,0.95585,0.95635,0.95578,0.95608,3976.6799,True
'2012-10-22T19:00:00',0.95587,0.95611,0.95517,0.95592,6124.9702,0.95608,0.95636,0.95539,0.95613,4842.02,False
'2012-10-22T20:00:00',0.95591,0.956,0.95513,0.95543,5412.6001,0.95615,0.95623,0.9554,0.95567,4514.52,True
'2012-10-22T21:00:00',0.95543,0.95661,0.95524,0.95636,4332.3501,0.95569,0.95688,0.95549,0.95663,4956.6699,True
'2012-10-22T22:00:00',0.95636,0.95719,0.95627,0.95651,2760.6599,0.95663,0.95748,0.95653,0.95698,2799.99,True
'2012-10-22T23:00:00',0.95652,0.95702,0.95601,0.95694,1193.14,0.95695,0.95761,0.95663,0.95718,1191.35,True
'2012-10-23T00:00:00',0.95693,0.95731,0.95665,0.95714,1149.3246,0.95718,0.95769,0.95691,0.95753,1176.2111,True
'2012-10-23T01:00:00',0.95725,0.95776,0.95687,0.95729,2412.5,0.95753,0.95798,0.95728,0.95754,2409.3301,False
'2012-10-23T02:00:00',0.95726,0.9575,0.95659,0.95666,1875.71,0.95749,0.95772,0.95683,0.95691,2185.3899,False
'2012-10-23T03:00:00',0.95669,0.95684,0.95645,0.95661,2232.8701,0.95692,0.95707,0.95668,0.95685,2310.3899,True
'2012-10-23T04:00:00',0.95662,0.95724,0.95642,0.9571,1849.61,0.95688,0.95745,0.95664,0.95729,1913.4301,False
'2012-10-23T05:00:00',0.9571,0.95726,0.95657,0.95678,1793.04,0.95732,0.95746,0.95679,0.95704,1792.79,True
'2012-10-23T06:00:00',0.95678,0.95734,0.95676,0.9572,1797.86,0.95705,0.95754,0.95697,0.95744,1463.16,True
'2012-10-23T07:00:00',0.9572,0.95751,0.95696,0.95744,1972.4399,0.95743,0.95772,0.95717,0.95765,1936.0,False
'2012-10-23T08:00:00',0.95743,0.95771,0.95689,0.95704,4909.04,0.95763,0.95789,0.95709,0.95723,4446.3999,False
'2012-10-23T09:00:00',0.95706,0.95788,0.95599,0.95624,7528.21,0.95728,0.95808,0.95618,0.95646,7934.8398,True
'2012-10-23T10:00:00',0.95623,0.95688,0.95568,0.95634,5632.1299,0.95643,0.95709,0.95587,0.95655,6201.25,False
'2012-10-23T11:00:00',0.95634,0.95642,0.95518,0.95558,5749.8599,0.95654,0.95663,0.95539,0.95578,5666.1602,False
'2012-10-23T12:00:00',0.95558,0.95583,0.9545,0.95542,7327.3799,0.95578,0.95603,0.9547,0.95563,7680.0698,False
'2012-10-23T13:00:00',0.95542,0.95587,0.95507,0.95538,6723.6899,0.95563,0.95608,0.95529,0.95559,7086.3198,True
'2012-10-23T14:00:00',0.95538,0.95809,0.95508,0.95806,9302.5,0.95559,0.95834,0.95527,0.95829,9879.4502,False
'2012-10-23T15:00:00',0.95806,0.95874,0.95736,0.95739,10713.8799,0.95829,0.95895,0.9576,0.95763,11088.9297,False
'2012-10-23T16:00:00',0.95746,0.95807,0.95595,0.95717,9928.4805,0.9577,0.95826,0.95619,0.95739,10394.5498,False
'2012-10-23T17:00:00',0.95722,0.95725,0.95575,0.9559,7785.7002,0.95739,0.95746,0.95597,0.95612,8288.7002,True
'2012-10-23T18:00:00',0.95589,0.95715,0.95538,0.9571,4489.5698,0.95612,0.95738,0.95559,0.95731,5388.9102,True
'2012-10-23T19:00:00',0.9571,0.95764,0.95671,0.95721,4686.2798,0.95732,0.9579,0.95697,0.95748,5202.1299,True
'2012-10-23T20:00:00',0.95721,0.95764,0.9565,0.95741,5322.79,0.95748,0.95789,0.95678,0.95765,5153.6299,False
'2012-10-23T21:00:00',0.95741,0.95762,0.95681,0.95717,5383.1001,0.95765,0.95784,0.95711,0.95745,5398.3501,False
'2012-10-23T22:00:00',0.95713,0.9572,0.95664,0.95697,3195.8301,0.95742,0.95753,0.95693,0.95734,3162.3301,True
'2012-10-23T23:00:00',0.957,0.95743,0.9563,0.95722,732.29,0.95733,0.95796,0.95691,0.95763,645.18,False
'2012-10-24T00:00:00',0.95728,0.95747,0.95692,0.95703,1378.51,0.95763,0.95784,0.95732,0.95739,1225.4399,True
'2012-10-24T01:00:00',0.95698,0.95787,0.95686,0.95785,3551.6001,0.95738,0.95814,0.95715,0.95811,3806.0901,True
'2012-10-24T02:00:00',0.95782,0.96067,0.9578,0.95988,5683.8901,0.95809,0.96091,0.95809,0.96013,5887.9502,True
'2012-10-24T03:00:00',0.95988,0.96098,0.95921,0.96051,4221.3398,0.96013,0.96128,0.95947,0.96074,4762.5498,True
'2012-10-24T04:00:00',0.96051,0.96126,0.96046,0.96095,2080.26,0.96077,0.96151,0.96071,0.96124,2529.5801,True
'2012-10-24T05:00:00',0.96096,0.96154,0.96079,0.9612,1481.1509,0.96121,0.96178,0.96105,0.96145,1754.7849,True
'2012-10-24T06:00:00',0.96122,0.96154,0.961,0.96131,2093.6699,0.96147,0.96181,0.96125,0.96159,2379.3301,False
'2012-10-24T07:00:00',0.96132,0.96155,0.96021,0.96034,3344.47,0.96159,0.96179,0.96045,0.96055,4039.48,True
'2012-10-24T08:00:00',0.96036,0.96127,0.96001,0.96082,5693.21,0.96058,0.9615,0.96022,0.96104,5827.1499,True
'2012-10-24T09:00:00',0.96086,0.9627,0.96067,0.96249,8306.2002,0.96104,0.96299,0.96103,0.96299,8255.6201,True
'2012-10-24T10:00:00',0.9625,0.96473,0.96247,0.96446,9880.9404,0.96299,0.96495,0.96297,0.96468,10145.6201,True
'2012-10-24T11:00:00',0.96446,0.96493,0.96403,0.96456,4712.8999,0.96468,0.96513,0.96424,0.96477,4917.3301,True
'2012-10-24T12:00:00',0.96454,0.96561,0.96438,0.96561,8299.5996,0.96477,0.96583,0.96461,0.96581,8082.3901,False
'2012-10-24T13:00:00',0.96564,0.96565,0.96487,0.96542,5873.1001,0.96581,0.96587,0.96509,0.96564,5820.6099,True
'2012-10-24T14:00:00',0.96545,0.96656,0.96483,0.96555,7611.5498,0.96568,0.96679,0.96505,0.96576,7873.0801,False
'2012-10-24T15:00:00',0.96555,0.96581,0.9642,0.96445,9673.1504,0.96576,0.96603,0.96441,0.96494,9738.6104,False
'2012-10-24T16:00:00',0.96433,0.96541,0.96396,0.96409,9200.21,0.96505,0.96565,0.96416,0.96428,9450.7695,True
'2012-10-24T17:00:00',0.96409,0.96544,0.96397,0.96536,7547.6699,0.96428,0.96564,0.96417,0.9656,7763.8101,True
'2012-10-24T18:00:00',0.96539,0.96614,0.96468,0.96593,4747.0801,0.9656,0.96637,0.96494,0.96617,5940.6299,False
'2012-10-24T19:00:00',0.96593,0.96618,0.96554,0.9658,3828.8899,0.96617,0.96659,0.9658,0.96607,4305.96,False
'2012-10-24T20:00:00',0.96579,0.96708,0.96458,0.96462,8949.25,0.96606,0.96745,0.96488,0.96489,9810.9902,True
'2012-10-24T21:00:00',0.96463,0.9649,0.96389,0.96472,5334.0698,0.96487,0.96515,0.96416,0.96501,6281.5801,True
'2012-10-24T22:00:00',0.96472,0.96575,0.96456,0.96538,4283.6899,0.96501,0.96605,0.96482,0.96598,4176.7402,False
'2012-10-24T23:00:00',0.96538,0.96553,0.96474,0.96499,1314.9301,0.96596,0.96608,0.96535,0.96539,1190.14,False
'2012-10-25T00:00:00',0.96499,0.9654,0.96466,0.96468,1439.14,0.96534,0.96572,0.96514,0.96525,1579.9301,True
'2012-10-25T01:00:00',0.96471,0.96527,0.96464,0.96489,1942.27,0.96528,0.96557,0.96511,0.96516,1956.34,True
'2012-10-25T02:00:00',0.96489,0.96615,0.96486,0.96599,3547.4299,0.96516,0.96642,0.96515,0.96625,3892.6201,False
'2012-10-25T03:00:00',0.96601,0.9662,0.96549,0.96582,3139.27,0.96625,0.96645,0.96579,0.96611,3711.8899,False
'2012-10-25T04:00:00',0.96583,0.96616,0.96545,0.96562,3416.3799,0.96611,0.96641,0.96572,0.96586,3992.99,False
'2012-10-25T05:00:00',0.96558,0.96579,0.96516,0.96524,3003.6799,0.96583,0.96605,0.96541,0.96553,3520.54,True
'2012-10-25T06:00:00',0.96524,0.96563,0.96514,0.96547,2329.3401,0.96553,0.96589,0.9654,0.9657,2754.99,True
'2012-10-25T07:00:00',0.96543,0.96572,0.96478,0.96558,4143.79,0.9657,0.96599,0.96502,0.96579,4366.7798,False
'2012-10-25T08:00:00',0.96557,0.96575,0.96485,0.96542,6303.7402,0.96581,0.96599,0.96508,0.96566,6417.0498,True
'2012-10-25T09:00:00',0.96542,0.96649,0.96511,0.96548,6866.9502,0.96566,0.96671,0.96533,0.96573,7257.4102,True
'2012-10-25T10:00:00',0.96547,0.96664,0.96534,0.96649,7510.4902,0.96573,0.96686,0.96559,0.96672,7471.8701,False
'2012-10-25T11:00:00',0.96651,0.96699,0.96516,0.96592,6222.21,0.96672,0.96719,0.96538,0.96616,6477.8701,True
'2012-10-25T12:00:00',0.96594,0.96669,0.96564,0.96651,3994.27,0.96616,0.9669,0.96586,0.96673,4202.3999,True
'2012-10-25T13:00:00',0.96651,0.96707,0.96609,0.96682,4776.4199,0.96673,0.96727,0.96632,0.96706,5210.7202,True
'2012-10-25T14:00:00',0.9668,0.96771,0.96655,0.9676,7456.4199,0.96701,0.96794,0.96678,0.96782,7318.04,True
'2012-10-25T15:00:00',0.9676,0.96847,0.96755,0.96814,6326.1602,0.96782,0.96865,0.96777,0.96839,6677.2598,False
'2012-10-25T16:00:00',0.96814,0.96825,0.96714,0.96721,9518.2998,0.96839,0.96846,0.96736,0.96746,9561.0303,False
'2012-10-25T17:00:00',0.96721,0.96753,0.96565,0.96615,10327.8799,0.96746,0.96774,0.9659,0.96636,10284.0898,True
'2012-10-25T18:00:00',0.96612,0.96709,0.96569,0.96704,5738.6401,0.96638,0.96732,0.96591,0.96727,6221.48,True
'2012-10-25T19:00:00',0.96701,0.9682,0.96699,0.9679,5132.1602,0.96726,0.96845,0.96726,0.96818,6070.96,True
'2012-10-25T20:00:00',0.96794,0.96866,0.96744,0.96819,4105.4399,0.96818,0.9689,0.96768,0.96849,3960.0,False
'2012-10-25T21:00:00',0.96817,0.9683,0.9676,0.96803,3698.8501,0.96845,0.96859,0.9679,0.96828,3960.1799,False
'2012-10-25T22:00:00',0.96802,0.96843,0.96665,0.96762,7385.6802,0.96831,0.96873,0.96691,0.96832,7207.1602,True
'2012-10-25T23:00:00',0.96759,0.96851,0.96709,0.96804,1898.0,0.96834,0.96906,0.96773,0.96834,1697.3101,False
'2012-10-26T00:00:00',0.96804,0.96814,0.96746,0.96762,1285.45,0.96835,0.96842,0.96777,0.96807,1179.83,True
'2012-10-26T01:00:00',0.96762,0.96783,0.96691,0.96782,2360.1799,0.96806,0.96816,0.96718,0.96811,2388.5901,False
'2012-10-26T02:00:00',0.96787,0.96801,0.96707,0.96731,4314.9902,0.96816,0.96831,0.96733,0.96759,5031.29,True
'2012-10-26T03:00:00',0.96731,0.9677,0.96714,0.96736,2928.98,0.96759,0.96797,0.9674,0.96763,3376.53,False
'2012-10-26T04:00:00',0.96736,0.96768,0.96699,0.96725,1815.62,0.96763,0.96794,0.96726,0.96748,2146.1101,False
'2012-10-26T05:00:00',0.96725,0.96725,0.96458,0.96486,5346.2598,0.96748,0.9675,0.96486,0.96509,6028.1499,False
'2012-10-26T06:00:00',0.96486,0.96513,0.96391,0.9644,4614.2202,0.96509,0.96535,0.96417,0.96466,5128.98,True
'2012-10-26T07:00:00',0.96443,0.96506,0.96398,0.96482,4581.3901,0.96466,0.96526,0.96426,0.96504,5034.1401,True
'2012-10-26T08:00:00',0.96478,0.96643,0.96441,0.96592,6240.1499,0.96505,0.96664,0.96463,0.96616,6583.29,True
'2012-10-26T09:00:00',0.96595,0.96653,0.96574,0.96617,8045.6699,0.96618,0.96673,0.96599,0.9664,8156.1899,False
'2012-10-26T10:00:00',0.96622,0.96632,0.96507,0.96507,6065.73,0.96641,0.96652,0.96529,0.96529,6152.0298,True
'2012-10-26T11:00:00',0.96506,0.9665,0.96502,0.9665,5779.3901,0.96529,0.96675,0.96526,0.9667,5850.02,True
'2012-10-26T12:00:00',0.96648,0.96871,0.9664,0.96817,8003.2598,0.9667,0.96892,0.96661,0.96838,8342.0996,True
'2012-10-26T13:00:00',0.96819,0.96965,0.96806,0.96965,5390.9702,0.9684,0.96985,0.9683,0.96985,5680.1802,True
'2012-10-26T14:00:00',0.96965,0.97037,0.96798,0.96986,9538.5,0.96986,0.97057,0.96824,0.97006,9500.96,False
'2012-10-26T15:00:00',0.9699,0.97024,0.9691,0.96966,9493.9697,0.97006,0.97043,0.96933,0.9699,9484.2803,False
'2012-10-26T16:00:00',0.96965,0.97,0.96857,0.96883,12088.9404,0.96991,0.97024,0.96879,0.96908,11785.8398,False
'2012-10-26T17:00:00',0.96883,0.96909,0.9681,0.96813,7604.3901,0.96908,0.96932,0.96831,0.96836,8138.5498,True
'2012-10-26T18:00:00',0.96814,0.96888,0.96791,0.96882,4798.4102,0.96836,0.96913,0.96816,0.96905,5754.3701,True
'2012-10-26T19:00:00',0.96881,0.96923,0.96795,0.96909,4761.6299,0.96905,0.96947,0.96823,0.96936,4874.3198,True
'2012-10-26T20:00:00',0.96909,0.96957,0.96895,0.96914,4566.7402,0.96936,0.96982,0.96924,0.96944,4308.4399,True
'2012-10-26T21:00:00',0.96914,0.97002,0.96904,0.96952,3931.5,0.96944,0.97029,0.96931,0.96979,4051.0701,False
'2012-10-26T22:00:00',0.96952,0.96984,0.96872,0.96913,3028.8,0.9698,0.97042,0.96948,0.97029,3159.52,False
'2012-10-28T22:00:00',0.96786,0.96852,0.96754,0.96817,828.5722,0.96811,0.96985,0.96808,0.9687,636.3323,False
'2012-10-28T23:00:00',0.96815,0.9692,0.9678,0.96798,1650.74,0.96874,0.96991,0.96843,0.9686,1687.5601,True
'2012-10-29T00:00:00',0.96798,0.96876,0.96742,0.96871,1808.88,0.9686,0.96905,0.96798,0.969,1722.6899,False
'2012-10-29T01:00:00',0.96871,0.96914,0.96825,0.96843,2731.5701,0.969,0.96941,0.96853,0.96872,2430.47,True
'2012-10-29T02:00:00',0.96843,0.96885,0.96816,0.96878,2360.29,0.96872,0.96912,0.96844,0.96908,2021.84,True
'2012-10-29T03:00:00',0.96878,0.96924,0.96841,0.96913,2145.49,0.96908,0.96951,0.96872,0.9694,2023.11,False
'2012-10-29T04:00:00',0.96911,0.96939,0.96858,0.96909,1565.63,0.96937,0.96966,0.96882,0.96933,1575.53,False
'2012-10-29T05:00:00',0.96908,0.96933,0.96831,0.96846,1556.8101,0.96936,0.96959,0.9686,0.96874,1454.84,True
'2012-10-29T06:00:00',0.96847,0.96868,0.96812,0.96862,1445.88,0.96876,0.96894,0.96835,0.96889,1456.4301,True
'2012-10-29T07:00:00',0.9686,0.96924,0.96848,0.96897,2041.51,0.96885,0.96948,0.96871,0.9692,2220.55,True
'2012-10-29T08:00:00',0.96899,0.96961,0.96872,0.96909,4139.0801,0.96921,0.96985,0.96896,0.96931,4043.3799,True
'2012-10-29T09:00:00',0.96909,0.97056,0.96902,0.96996,7531.5098,0.96932,0.97078,0.96924,0.97019,6905.4399,True
'2012-10-29T10:00:00',0.96999,0.97046,0.96934,0.97042,5308.2998,0.9702,0.97067,0.96958,0.97059,5298.3701,False
'2012-10-29T11:00:00',0.97047,0.97078,0.96946,0.96946,4576.1201,0.97059,0.97101,0.96969,0.96969,4245.1699,True
'2012-10-29T12:00:00',0.96943,0.97008,0.96924,0.96992,5092.8101,0.96965,0.97028,0.96947,0.97013,5011.2402,True
'2012-10-29T13:00:00',0.96989,0.9705,0.96948,0.97038,4488.1001,0.97009,0.97069,0.96969,0.97059,4580.7798,False
'2012-10-29T14:00:00',0.97037,0.97048,0.96971,0.96989,3799.27,0.97059,0.97071,0.96988,0.9701,4023.51,False
'2012-10-29T15:00:00',0.96992,0.97003,0.96877,0.9688,4053.71,0.97012,0.97027,0.96898,0.96902,3915.72,False
'2012-10-29T16:00:00',0.96884,0.96891,0.96706,0.96726,4112.3101,0.96906,0.96913,0.96737,0.96749,3982.54,True
'2012-10-29T17:00:00',0.96729,0.96909,0.96703,0.9682,3934.98,0.9675,0.96931,0.96725,0.96845,3784.75,True
'2012-10-29T18:00:00',0.96824,0.9687,0.96766,0.96848,1746.2714,0.96849,0.96903,0.96793,0.96875,1767.6075,False
'2012-10-29T19:00:00',0.96846,0.9685,0.96704,0.96785,1412.02,0.96875,0.96877,0.96756,0.96818,1369.25,False
'2012-10-29T20:00:00',0.96789,0.96805,0.9674,0.96766,714.63,0.9682,0.96848,0.96781,0.96797,744.3,False
'2012-10-29T21:00:00',0.96765,0.96788,0.96715,0.9676,1339.6277,0.96796,0.96819,0.96761,0.96787,1388.23,False
'2012-10-29T22:00:00',0.96762,0.96787,0.96708,0.96751,465.89,0.96798,0.96866,0.96767,0.96789,474.16,False
'2012-10-29T23:00:00',0.96751,0.9677,0.96681,0.96687,1469.64,0.96784,0.96814,0.96719,0.96742,1301.45,True
'2012-10-30T00:00:00',0.96687,0.96806,0.96676,0.96784,1935.02,0.96742,0.96833,0.96726,0.96811,1653.8199,False
'2012-10-30T01:00:00',0.96784,0.96786,0.96703,0.96705,2189.9099,0.96811,0.96813,0.9673,0.96732,2195.8301,True
'2012-10-30T02:00:00',0.96703,0.96765,0.96682,0.96736,2950.6799,0.96729,0.96789,0.96707,0.96755,2823.28,True
'2012-10-30T03:00:00',0.96732,0.96772,0.96711,0.96762,2949.4199,0.96756,0.96793,0.96731,0.96783,3315.22,True
'2012-10-30T04:00:00',0.9676,0.96776,0.96694,0.96772,3954.6101,0.96783,0.96799,0.96717,0.96793,3737.22,True
'2012-10-30T05:00:00',0.96772,0.9683,0.96761,0.96812,3035.49,0.96793,0.96857,0.96784,0.96839,2784.3799,True
'2012-10-30T06:00:00',0.96814,0.96952,0.96814,0.96934,3850.4299,0.96841,0.96979,0.96841,0.96959,3603.1599,False
'2012-10-30T07:00:00',0.96932,0.96995,0.96846,0.96917,6339.9502,0.96961,0.97021,0.96867,0.96942,6338.8901,False
'2012-10-30T08:00:00',0.96917,0.9692,0.96796,0.96864,5850.8701,0.96943,0.96943,0.96817,0.96885,5399.9102,True
'2012-10-30T09:00:00',0.96867,0.96958,0.96807,0.96957,6951.6201,0.96889,0.96979,0.96828,0.96976,6800.1099,False
'2012-10-30T10:00:00',0.96958,0.97017,0.96913,0.96952,4646.2002,0.96979,0.9704,0.96933,0.96973,4536.5898,False
'2012-10-30T11:00:00',0.96952,0.96968,0.96725,0.96837,6034.79,0.96972,0.96992,0.96744,0.96858,5268.1602,True
'2012-10-30T12:00:00',0.96834,0.96857,0.96739,0.96849,4699.54,0.96856,0.96877,0.9676,0.96868,4413.6802,False
'2012-10-30T13:00:00',0.96852,0.9686,0.96726,0.96734,4277.5601,0.96868,0.9688,0.96747,0.96752,4112.5098,False
'2012-10-30T14:00:00',0.96734,0.96777,0.96644,0.96663,5241.8599,0.96752,0.96799,0.96668,0.96704,5088.5601,False
'2012-10-30T15:00:00',0.96664,0.96743,0.96609,0.96618,4183.7998,0.96705,0.96764,0.9663,0.96642,4167.1001,False
'2012-10-30T16:00:00',0.96618,0.96646,0.96487,0.9652,5442.75,0.96642,0.96667,0.96512,0.96541,4746.6602,True
'2012-10-30T17:00:00',0.96522,0.96596,0.96497,0.96576,3026.5801,0.96542,0.96614,0.96514,0.96597,3015.1399,True
'2012-10-30T18:00:00',0.96576,0.96624,0.96541,0.96619,1766.5941,0.96599,0.96649,0.96565,0.96642,2004.7819,True
'2012-10-30T19:00:00',0.96619,0.96701,0.96618,0.96671,2312.1299,0.96643,0.96728,0.96643,0.96694,2424.77,False
'2012-10-30T20:00:00',0.96666,0.96673,0.96629,0.96658,1484.35,0.96694,0.96702,0.96654,0.96686,1378.27,False
'2012-10-30T21:00:00',0.96658,0.96663,0.966,0.96613,1315.46,0.96684,0.96703,0.96639,0.96676,1380.75,False
'2012-10-30T22:00:00',0.96611,0.96628,0.96562,0.96605,919.0182,0.96677,0.96735,0.9663,0.96657,848.58,True
'2012-10-30T23:00:00',0.96591,0.96666,0.96591,0.96637,1779.29,0.96669,0.96709,0.96632,0.96693,2036.42,False
'2012-10-31T00:00:00',0.96636,0.96693,0.96611,0.96611,2814.9099,0.96693,0.96738,0.96628,0.96628,2759.8601,True
'2012-10-31T01:00:00',0.96602,0.96835,0.96601,0.96761,4977.54,0.96626,0.9686,0.96623,0.96784,4944.0298,True
'2012-10-31T02:00:00',0.96761,0.96797,0.96734,0.96787,3153.0801,0.96784,0.96824,0.96759,0.96813,3304.76,False
'2012-10-31T03:00:00',0.96787,0.96787,0.96735,0.96737,2149.71,0.96813,0.96814,0.96757,0.96758,2281.46,False
'2012-10-31T04:00:00',0.96734,0.96775,0.96693,0.96732,1796.75,0.96758,0.968,0.96716,0.96756,1914.36,False
'2012-10-31T05:00:00',0.96732,0.96738,0.96676,0.9672,1690.4399,0.96759,0.96763,0.96702,0.96743,1960.85,False
'2012-10-31T06:00:00',0.96717,0.96747,0.96701,0.96709,2077.1499,0.96743,0.96774,0.96723,0.96737,2130.25,True
'2012-10-31T07:00:00',0.96709,0.96777,0.96692,0.96716,3200.7,0.96737,0.96799,0.96717,0.96739,2979.99,False
'2012-10-31T08:00:00',0.96716,0.96836,0.9663,0.96657,5381.8999,0.96739,0.96856,0.96656,0.96679,5495.79,False
'2012-10-31T09:00:00',0.96652,0.96696,0.96527,0.96569,8603.0498,0.96674,0.96716,0.96549,0.96588,8116.75,False
'2012-10-31T10:00:00',0.96564,0.96582,0.96495,0.96516,6627.77,0.96586,0.96602,0.96516,0.96537,6105.9199,False
'2012-10-31T11:00:00',0.96516,0.96566,0.96471,0.96486,6293.0898,0.96538,0.96584,0.96494,0.96509,5899.4902,False
'2012-10-31T12:00:00',0.96486,0.96511,0.96394,0.96453,5298.54,0.96509,0.96533,0.96415,0.96477,5356.4199,False
'2012-10-31T13:00:00',0.96455,0.96488,0.96355,0.96365,6182.5498,0.96475,0.96509,0.96375,0.96388,5894.8398,False
'2012-10-31T14:00:00',0.96365,0.96411,0.96303,0.96362,8377.8604,0.96386,0.96433,0.96324,0.96382,7954.79,True
'2012-10-31T15:00:00',0.9636,0.96448,0.96327,0.96439,8134.8198,0.96383,0.96466,0.96349,0.96458,8655.54,True
'2012-10-31T16:00:00',0.96439,0.96553,0.96382,0.96543,7797.5898,0.96458,0.96574,0.96403,0.96567,7756.0698,False
'2012-10-31T17:00:00',0.96547,0.96573,0.96484,0.96513,7173.9502,0.96571,0.96597,0.96508,0.96535,7488.1602,True
'2012-10-31T18:00:00',0.96513,0.96636,0.96502,0.96607,3341.6699,0.96535,0.96661,0.96525,0.96629,3448.6001,True
'2012-10-31T19:00:00',0.966,0.96664,0.96565,0.96635,4035.3701,0.96627,0.96686,0.96587,0.96665,4399.2798,True
'2012-10-31T20:00:00',0.96635,0.96682,0.96607,0.96661,4775.3101,0.96665,0.96707,0.96629,0.96691,4545.48,False
'2012-10-31T21:00:00',0.96661,0.9667,0.96605,0.96627,3314.1001,0.96691,0.96711,0.96633,0.96689,3317.47,True
'2012-10-31T22:00:00',0.96627,0.96652,0.96571,0.96644,916.43,0.9669,0.96721,0.96633,0.96688,719.17,False
'2012-10-31T23:00:00',0.96646,0.96666,0.96582,0.96582,1301.9,0.96688,0.96704,0.96641,0.96652,1599.89,True
'2012-11-01T00:00:00',0.96582,0.96636,0.96582,0.96596,2666.73,0.96647,0.96681,0.96615,0.96625,2733.8301,True
'2012-11-01T01:00:00',0.96596,0.96713,0.96583,0.96677,4358.5601,0.96625,0.9674,0.96609,0.96726,4331.1401,False
'2012-11-01T02:00:00',0.96659,0.96682,0.96507,0.966,4331.79,0.96742,0.96742,0.96537,0.96627,4319.9102,True
'2012-11-01T03:00:00',0.966,0.96637,0.96548,0.96617,2627.48,0.96628,0.96662,0.96574,0.96645,2546.2,True
'2012-11-01T04:00:00',0.96618,0.96692,0.96617,0.96656,3276.21,0.96646,0.9672,0.96645,0.96677,3512.6799,False
'2012-11-01T05:00:00',0.96656,0.96696,0.96612,0.96624,2307.26,0.96677,0.96714,0.96634,0.96643,2321.6201,True
'2012-11-01T06:00:00',0.96624,0.96644,0.96579,0.96636,2742.0601,0.96642,0.96665,0.96603,0.9666,2756.45,False
'2012-11-01T07:00:00',0.96637,0.96653,0.96515,0.96547,3181.9983,0.96663,0.96678,0.9654,0.96569,3339.7283,True
'2012-11-01T08:00:00',0.96547,0.96768,0.96533,0.96701,6190.6401,0.96569,0.96791,0.96551,0.96722,6307.8701,True
'2012-11-01T09:00:00',0.96701,0.96809,0.96677,0.96762,7209.1802,0.96724,0.96828,0.96698,0.96783,7483.5298,True
'2012-11-01T10:00:00',0.96768,0.96882,0.96756,0.9683,5629.8901,0.96789,0.96902,0.96778,0.96852,6008.5098,False
'2012-11-01T11:00:00',0.96833,0.96839,0.96735,0.96771,4929.8301,0.96854,0.96861,0.96755,0.96792,5021.6802,False
'2012-11-01T12:00:00',0.96768,0.96769,0.96631,0.96677,5170.8799,0.9679,0.96791,0.96651,0.96699,4998.96,False
'2012-11-01T13:00:00',0.96674,0.96744,0.96571,0.96627,7446.1201,0.96697,0.96767,0.96623,0.96648,7305.77,True
'2012-11-01T14:00:00',0.96627,0.96671,0.96592,0.96592,5737.1001,0.9665,0.96739,0.96621,0.96739,5581.9102,True
'2012-11-01T15:00:00',0.96588,0.96824,0.96586,0.96809,8178.2402,0.96735,0.96846,0.96647,0.96831,7735.5,True
'2012-11-01T16:00:00',0.96809,0.97037,0.96797,0.97002,7662.9302,0.96831,0.97057,0.96818,0.97024,7363.3999,False
'2012-11-01T17:00:00',0.97001,0.97042,0.96919,0.96925,4569.2002,0.97021,0.97063,0.96938,0.96947,4711.96,False
'2012-11-01T18:00:00',0.96925,0.96937,0.96837,0.96887,3419.6001,0.96948,0.96957,0.96858,0.96914,3314.1399,True
'2012-11-01T19:00:00',0.9689,0.96938,0.96871,0.96908,3234.4099,0.96916,0.96963,0.96894,0.96932,3049.54,False
'2012-11-01T20:00:00',0.96903,0.96924,0.96861,0.96906,2793.25,0.96929,0.96949,0.96888,0.96931,2796.75,False
'2012-11-01T21:00:00',0.96906,0.96952,0.96881,0.96902,2223.6799,0.96933,0.96979,0.96913,0.96933,2115.75,True
'2012-11-01T22:00:00',0.96897,0.96926,0.96831,0.96906,1392.34,0.96928,0.96982,0.96897,0.96958,1056.65,True
'2012-11-01T23:00:00',0.96906,0.97052,0.96883,0.96977,2086.4868,0.96956,0.97077,0.96918,0.9701,2174.9199,True
'2012-11-02T00:00:00',0.96977,0.97021,0.96968,0.96994,2725.29,0.97011,0.97051,0.96992,0.97019,2341.74,False
'2012-11-02T01:00:00',0.96993,0.97052,0.96946,0.96964,3606.97,0.97019,0.97074,0.96973,0.9699,3560.74,True
'2012-11-02T02:00:00',0.96964,0.97037,0.96961,0.97009,3161.8899,0.9699,0.97063,0.96989,0.97035,2800.6599,False
'2012-11-02T03:00:00',0.97009,0.97015,0.96948,0.96991,1689.53,0.97035,0.9704,0.96969,0.97014,1682.91,False
'2012-11-02T04:00:00',0.96991,0.96997,0.96943,0.96951,1444.11,0.97014,0.9702,0.96967,0.96976,1404.49,True
'2012-11-02T05:00:00',0.96951,0.96967,0.96922,0.96956,1189.47,0.96975,0.96989,0.96947,0.96982,1220.14,True
'2012-11-02T06:00:00',0.96956,0.97202,0.96936,0.97169,4131.98,0.96982,0.9723,0.96957,0.97189,4018.1201,False
'2012-11-02T07:00:00',0.97169,0.97211,0.97063,0.97109,4472.21,0.97193,0.97236,0.97083,0.97133,4654.1099,False
'2012-11-02T08:00:00',0.97114,0.9722,0.97084,0.9711,5704.0298,0.97133,0.97238,0.97102,0.97129,5869.0298,True
'2012-11-02T09:00:00',0.97109,0.9722,0.97061,0.97201,6965.4902,0.97126,0.97243,0.97083,0.97223,7339.5698,True
'2012-11-02T10:00:00',0.972,0.97289,0.97168,0.97236,7386.3501,0.97223,0.97309,0.97191,0.97256,7293.8999,False
'2012-11-02T11:00:00',0.97236,0.97256,0.97146,0.9719,4411.9902,0.97253,0.97278,0.97169,0.97212,4625.75,False
'2012-11-02T12:00:00',0.97193,0.97242,0.97158,0.97164,4822.1699,0.97215,0.9726,0.9718,0.97186,5032.21,True
'2012-11-02T13:00:00',0.9717,0.97611,0.97088,0.97548,12273.0596,0.97186,0.97637,0.97151,0.97574,12385.9004,True
'2012-11-02T14:00:00',0.97555,0.97674,0.97493,0.97595,11274.5703,0.97577,0.97695,0.9752,0.97619,11657.46,False
'2012-11-02T15:00:00',0.97595,0.97642,0.97496,0.97499,10103.1396,0.97619,0.97663,0.97517,0.9752,9715.5195,False
'2012-11-02T16:00:00',0.97497,0.97583,0.97366,0.97406,8347.8604,0.97517,0.97601,0.97389,0.97429,8166.6802,True
'2012-11-02T17:00:00',0.97404,0.97448,0.9738,0.97435,5654.2202,0.97425,0.9747,0.974,0.97456,5940.5601,True
'2012-11-02T18:00:00',0.97437,0.97473,0.97372,0.97473,4369.2002,0.97453,0.97495,0.97395,0.97495,4317.6001,False
'2012-11-02T19:00:00',0.97469,0.9748,0.97274,0.97329,7801.48,0.97489,0.9751,0.97303,0.97353,8127.5,False
'2012-11-02T20:00:00',0.97327,0.97336,0.97192,0.97217,5320.6099,0.97353,0.97362,0.97218,0.9724,5182.5801,False
'2012-11-02T21:00:00',0.97214,0.97256,0.97137,0.97137,2279.1101,0.9724,0.97309,0.97229,0.97265,2782.76,True
'2012-11-04T23:00:00',0.97304,0.97362,0.97225,0.97342,938.1821,0.97398,0.97423,0.97273,0.97397,1034.7172,False
'2012-11-05T00:00:00',0.97342,0.97358,0.97241,0.97344,1955.63,0.97396,0.97427,0.97276,0.97375,1842.52,False
'2012-11-05T01:00:00',0.97341,0.97389,0.9724,0.97324,3079.03,0.97375,0.97417,0.97277,0.9735,3215.99,True
'2012-11-05T02:00:00',0.97324,0.97461,0.97317,0.97454,3011.3799,0.9735,0.97491,0.97345,0.97478,2936.3301,True
'2012-11-05T03:00:00',0.97454,0.97527,0.97411,0.97476,2790.22,0.97478,0.97553,0.97437,0.97502,2720.1699,False
'2012-11-05T04:00:00',0.97477,0.97493,0.9744,0.97451,4458.9702,0.97502,0.97517,0.97467,0.97477,4034.7,True
'2012-11-05T05:00:00',0.97452,0.97502,0.97439,0.97488,3880.21,0.97477,0.97529,0.97467,0.97515,3913.78,True
'2012-11-05T06:00:00',0.9749,0.97506,0.97467,0.97495,2631.0701,0.97515,0.97531,0.97493,0.97521,2642.47,False
'2012-11-05T07:00:00',0.97495,0.97517,0.97446,0.9746,2406.6699,0.97521,0.97541,0.97464,0.97483,2403.95,True
'2012-11-05T08:00:00',0.9746,0.97695,0.97444,0.97691,6424.0298,0.97478,0.97716,0.97467,0.97712,6526.2402,False
'2012-11-05T09:00:00',0.97691,0.97744,0.97626,0.97639,9659.2998,0.97712,0.97766,0.97648,0.97663,9372.0195,False
'2012-11-05T10:00:00',0.97642,0.97658,0.975,0.97544,6075.2798,0.97663,0.97678,0.97519,0.97564,5743.3999,True
'2012-11-05T11:00:00',0.97541,0.97628,0.97525,0.97549,4979.29,0.97563,0.97644,0.97543,0.97567,4958.3501,True
'2012-11-05T12:00:00',0.97549,0.97673,0.97486,0.97666,4492.8799,0.97571,0.9769,0.9751,0.97684,4206.5298,True
'2012-11-05T13:00:00',0.97664,0.97793,0.97653,0.97739,5572.8599,0.97684,0.97816,0.97671,0.97762,5969.71,False
'2012-11-05T14:00:00',0.97739,0.9778,0.97656,0.9768,4913.8101,0.97763,0.97802,0.97679,0.97703,5050.2202,True
'2012-11-05T15:00:00',0.9768,0.97772,0.97678,0.97689,5651.8999,0.97703,0.97813,0.97698,0.97807,5882.73,True
'2012-11-05T16:00:00',0.97734,0.97887,0.97672,0.97874,8123.98,0.9776,0.97907,0.97699,0.97896,7911.8701,False
'2012-11-05T17:00:00',0.97874,0.97884,0.97784,0.97826,5269.8301,0.97896,0.97904,0.97807,0.97845,5102.46,True
'2012-11-05T18:00:00',0.97826,0.97874,0.97791,0.97866,2825.05,0.97845,0.97898,0.97813,0.97889,2853.8899,False
'2012-11-05T19:00:00',0.97866,0.97868,0.97808,0.97814,3007.9199,0.97889,0.97895,0.97833,0.97838,2311.52,False
'2012-11-05T20:00:00',0.97819,0.97822,0.97734,0.97742,2387.3,0.97844,0.97845,0.97761,0.97766,2610.7,True
'2012-11-05T21:00:00',0.97741,0.97824,0.97731,0.97762,2500.3999,0.97767,0.97846,0.97757,0.97778,2123.29,True
'2012-11-05T22:00:00',0.97763,0.97811,0.97756,0.97786,2029.61,0.97778,0.97842,0.97777,0.97808,1937.63,True
'2012-11-05T23:00:00',0.97785,0.97897,0.97751,0.97845,1536.9301,0.97808,0.97951,0.97803,0.97889,1576.99,True
'2012-11-06T00:00:00',0.97842,0.97916,0.97824,0.97905,1969.75,0.97888,0.97943,0.97862,0.97927,2019.45,False
'2012-11-06T01:00:00',0.97905,0.97907,0.97867,0.97898,2664.1101,0.97931,0.97931,0.9789,0.97923,2482.76,True
'2012-11-06T02:00:00',0.97899,0.97928,0.97872,0.97916,1991.0,0.97923,0.97953,0.97895,0.97943,1796.9301,True
'2012-11-06T03:00:00',0.97917,0.97946,0.97903,0.97933,1484.99,0.97944,0.9797,0.97927,0.97954,1297.24,True
'2012-11-06T04:00:00',0.97933,0.98434,0.97849,0.98353,6276.5801,0.97955,0.98457,0.97912,0.98377,5650.3799,True
'2012-11-06T05:00:00',0.98349,0.98522,0.98326,0.98482,3294.8601,0.98374,0.98546,0.98353,0.98506,3318.51,False
'2012-11-06T06:00:00',0.98485,0.98521,0.98412,0.98434,1953.71,0.98505,0.98543,0.98435,0.98458,2119.6499,False
'2012-11-06T07:00:00',0.98434,0.98451,0.98307,0.98367,3469.8701,0.98457,0.98473,0.98329,0.98389,3707.54,True
'2012-11-06T08:00:00',0.98371,0.98498,0.98366,0.98455,6264.1401,0.98389,0.98519,0.98387,0.98475,6280.77,True
'2012-11-06T09:00:00',0.98456,0.98512,0.98424,0.98458,8375.1699,0.98474,0.98534,0.98441,0.98482,8404.9697,True
'2012-11-06T10:00:00',0.98458,0.9854,0.98381,0.98479,7300.8198,0.98479,0.98558,0.98403,0.985,7387.3901,False
'2012-11-06T11:00:00',0.98474,0.98494,0.98356,0.98462,6990.0098,0.98495,0.98514,0.98375,0.98483,6775.8198,False
'2012-11-06T12:00:00',0.98459,0.98567,0.98343,0.9841,7143.8198,0.9848,0.98589,0.98363,0.98429,6683.7402,True
'2012-11-06T13:00:00',0.9841,0.98473,0.98391,0.98431,5140.0601,0.98432,0.98494,0.98409,0.98454,4500.9102,False
'2012-11-06T14:00:00',0.98433,0.98473,0.98412,0.98414,5182.2598,0.98454,0.98494,0.98432,0.98434,5209.0801,False
'2012-11-06T15:00:00',0.98415,0.98438,0.98316,0.98372,7388.77,0.98438,0.98457,0.98338,0.98393,7785.75,False
'2012-11-06T16:00:00',0.98373,0.98424,0.98296,0.98356,7381.0601,0.98395,0.98443,0.98316,0.98376,7246.4399,False
'2012-11-06T17:00:00',0.98356,0.98396,0.98315,0.98346,5932.6099,0.98374,0.98417,0.98334,0.98368,5917.3198,True
'2012-11-06T18:00:00',0.98348,0.98432,0.9834,0.98398,4471.4399,0.98366,0.9845,0.98362,0.98419,3905.6299,False
'2012-11-06T19:00:00',0.98398,0.98411,0.98337,0.98363,3707.0701,0.98419,0.98431,0.98363,0.98387,3436.3101,True
'2012-11-06T20:00:00',0.98366,0.98439,0.98336,0.98436,3231.3201,0.98391,0.98465,0.98359,0.98459,3662.52,False
'2012-11-06T21:00:00',0.98432,0.9844,0.98372,0.98392,3632.75,0.98459,0.98466,0.98398,0.98414,3813.9399,False
'2012-11-06T22:00:00',0.98392,0.98418,0.98342,0.98356,1817.04,0.98408,0.98443,0.98383,0.98417,1828.28,False
'2012-11-06T23:00:00',0.98356,0.98397,0.98306,0.98323,722.97,0.98419,0.98459,0.98391,0.98398,768.41,True
'2012-11-07T00:00:00',0.98333,0.98395,0.98304,0.98369,2130.6899,0.98398,0.98425,0.98355,0.98396,2276.8201,True
'2012-11-07T01:00:00',0.98373,0.98456,0.9835,0.98404,3236.74,0.98402,0.98479,0.98377,0.98419,3291.8401,False
'2012-11-07T02:00:00',0.98398,0.98421,0.98339,0.98352,3985.9299,0.98419,0.98446,0.98368,0.98376,3922.77,True
'2012-11-07T03:00:00',0.98352,0.98476,0.98344,0.98395,5776.5898,0.98376,0.98498,0.98368,0.98424,5689.7202,False
'2012-11-07T04:00:00',0.98401,0.98401,0.98251,0.98283,5639.75,0.98424,0.98424,0.98273,0.98312,5986.98,False
'2012-11-07T05:00:00',0.98283,0.98325,0.98122,0.9822,7882.7402,0.9831,0.98352,0.98149,0.98247,8068.1201,True
'2012-11-07T06:00:00',0.98222,0.98334,0.98192,0.9833,4822.1602,0.98249,0.98354,0.98215,0.98354,4384.1201,True
'2012-11-07T07:00:00',0.98331,0.98384,0.98206,0.98378,5247.3398,0.98356,0.98403,0.98226,0.98399,5041.5801,False
'2012-11-07T08:00:00',0.9838,0.98384,0.98257,0.98291,6684.1699,0.98402,0.98406,0.98277,0.98314,6463.6201,True
'2012-11-07T09:00:00',0.98291,0.98434,0.98266,0.98374,8297.6396,0.98313,0.98454,0.98284,0.98396,8386.2598,False
'2012-11-07T10:00:00',0.98374,0.98411,0.9832,0.98339,6016.02,0.98396,0.98433,0.9834,0.98361,5913.9102,True
'2012-11-07T11:00:00',0.98334,0.9835,0.98255,0.98341,5125.1802,0.98356,0.9837,0.98276,0.98359,4868.98,True
'2012-11-07T12:00:00',0.98341,0.98569,0.98338,0.98518,7838.5298,0.98363,0.98589,0.98361,0.98543,7566.0298,True
'2012-11-07T13:00:00',0.98518,0.98783,0.98515,0.98645,11896.0303,0.98543,0.98804,0.98539,0.98666,12186.7402,False
'2012-11-07T14:00:00',0.98645,0.98718,0.98578,0.98594,10736.0996,0.98666,0.9874,0.98597,0.98613,9642.8398,False
'2012-11-07T15:00:00',0.98594,0.98612,0.98478,0.98536,9552.71,0.98613,0.9863,0.985,0.98559,9503.2598,False
'2012-11-07T16:00:00',0.98537,0.98577,0.98414,0.98421,11420.5898,0.98556,0.98599,0.98434,0.98445,11347.0098,False
'2012-11-07T17:00:00',0.98421,0.98455,0.98295,0.98377,11228.0,0.98442,0.98477,0.98317,0.98398,11756.5898,False
'2012-11-07T18:00:00',0.98379,0.98397,0.98315,0.9835,4974.27,0.98402,0.98419,0.98339,0.98375,4815.7002,True
'2012-11-07T19:00:00',0.98351,0.98408,0.98308,0.98372,6196.8701,0.98377,0.98434,0.98337,0.98397,6450.1099,True
'2012-11-07T20:00:00',0.98375,0.98415,0.98321,0.98399,5979.0298,0.98399,0.98443,0.98348,0.98423,6031.3599,False
'2012-11-07T21:00:00',0.9839,0.98458,0.98355,0.98399,6543.4399,0.98418,0.98488,0.98385,0.98418,6345.0498,False
'2012-11-07T22:00:00',0.98399,0.98433,0.98327,0.98347,2741.3401,0.98414,0.98461,0.98361,0.98361,2921.28,False
'2012-11-07T23:00:00',0.9834,0.98343,0.9819,0.98249,2353.28,0.98365,0.98398,0.98256,0.98333,2588.8,True
'2012-11-08T00:00:00',0.98249,0.98389,0.98249,0.98374,2436.8,0.98335,0.98412,0.98329,0.98403,2182.23,True
'2012-11-08T01:00:00',0.98374,0.98599,0.98243,0.98557,4546.04,0.98403,0.98626,0.98322,0.9858,4091.3999,False
'2012-11-08T02:00:00',0.98557,0.98587,0.9846,0.98483,3846.4099,0.9858,0.98611,0.98484,0.98509,3907.1001,True
'2012-11-08T03:00:00',0.98489,0.98532,0.98444,0.98484,3278.8501,0.98509,0.98555,0.98471,0.98514,3662.3401,False
'2012-11-08T04:00:00',0.98484,0.98509,0.98364,0.98399,3372.24,0.98511,0.98532,0.98392,0.98423,3273.98,True
'2012-11-08T05:00:00',0.98399,0.98472,0.98356,0.98454,2909.8601,0.98424,0.98495,0.98376,0.98476,3301.25,False
'2012-11-08T06:00:00',0.98454,0.98468,0.98372,0.9839,3279.6599,0.98476,0.98489,0.98398,0.98416,3362.9099,True
'2012-11-08T07:00:00',0.9839,0.98426,0.98352,0.98414,3167.1799,0.98418,0.98446,0.98378,0.98436,3225.1699,False
'2012-11-08T08:00:00',0.98416,0.98461,0.98367,0.98379,5234.7998,0.98437,0.9848,0.98389,0.98398,4887.5898,False
'2012-11-08T09:00:00',0.98378,0.98425,0.98329,0.98351,6954.75,0.984,0.98444,0.9835,0.98373,6555.23,True
'2012-11-08T10:00:00',0.98351,0.98584,0.98351,0.98469,9465.5098,0.98373,0.98606,0.98373,0.98491,9110.6797,True
'2012-11-08T11:00:00',0.98467,0.98599,0.98458,0.98554,7529.5,0.98488,0.98619,0.98478,0.98574,7402.1802,False
'2012-11-08T12:00:00',0.98554,0.98569,0.98476,0.98532,5557.2402,0.98576,0.9859,0.98497,0.98551,5377.1401,True
'2012-11-08T13:00:00',0.98535,0.98591,0.98475,0.98532,6120.73,0.98555,0.98625,0.98504,0.98553,6138.73,False
'2012-11-08T14:00:00',0.98531,0.98644,0.98475,0.98508,10073.6104,0.98551,0.98694,0.985,0.98533,10201.1797,True
'2012-11-08T15:00:00',0.98508,0.98667,0.98502,0.98611,8829.9502,0.98533,0.98688,0.98526,0.98632,9019.2002,True
'2012-11-08T16:00:00',0.98616,0.98722,0.98586,0.98681,9761.5898,0.98634,0.98742,0.9861,0.98703,9727.2695,False
'2012-11-08T17:00:00',0.98681,0.98696,0.98556,0.98675,10454.7598,0.98703,0.98717,0.98578,0.98699,9610.4805,True
'2012-11-08T18:00:00',0.98675,0.98865,0.98635,0.98846,5456.7998,0.98699,0.98888,0.98659,0.98869,5685.27,False
'2012-11-08T19:00:00',0.98846,0.98849,0.98601,0.9864,7081.7002,0.98869,0.98869,0.98624,0.98664,6472.7798,False
'2012-11-08T20:00:00',0.98643,0.98657,0.9845,0.98453,4204.1499,0.98666,0.98682,0.98477,0.98478,4288.98,False
'2012-11-08T21:00:00',0.98453,0.98496,0.98412,0.98427,4359.4102,0.98478,0.98524,0.9844,0.98446,4119.02,False
'2012-11-08T22:00:00',0.98427,0.98432,0.98361,0.98399,2622.4099,0.98448,0.9846,0.98389,0.98444,2359.6101,False
'2012-11-08T23:00:00',0.98386,0.98416,0.98323,0.98374,1199.87,0.98444,0.9849,0.98398,0.9846,1154.21,True
'2012-11-09T00:00:00',0.98374,0.98425,0.98349,0.98411,1807.45,0.9846,0.98474,0.98378,0.98437,1789.84,False
'2012-11-09T01:00:00',0.98414,0.98416,0.98257,0.9832,3831.25,0.98437,0.98438,0.98284,0.98347,3513.0,True
'2012-11-09T02:00:00',0.98317,0.98396,0.98286,0.98333,4076.6399,0.98341,0.98416,0.98312,0.98357,4114.9702,True
'2012-11-09T03:00:00',0.98336,0.98395,0.98322,0.98341,3341.98,0.98357,0.98423,0.98347,0.98369,3347.6101,False
'2012-11-09T04:00:00',0.98341,0.98391,0.98288,0.98323,3284.29,0.98369,0.9841,0.98316,0.98349,3633.0901,True
'2012-11-09T05:00:00',0.98323,0.98388,0.98311,0.9836,1697.5601,0.98349,0.98413,0.98336,0.98385,1696.15,True
'2012-11-09T06:00:00',0.9836,0.98427,0.98331,0.98394,3525.3301,0.98385,0.98451,0.98366,0.98419,3659.53,True
'2012-11-09T07:00:00',0.98394,0.98428,0.98362,0.98409,3024.6899,0.98421,0.98452,0.9838,0.98431,2938.4399,True
'2012-11-09T08:00:00',0.98411,0.98523,0.9841,0.98519,6231.21,0.98434,0.98544,0.98434,0.98542,5932.29,True
'2012-11-09T09:00:00',0.98521,0.98581,0.98434,0.98568,8497.79,0.98542,0.98603,0.98454,0.98588,8700.2695,True
'2012-11-09T10:00:00',0.98568,0.98637,0.98523,0.98607,6043.4199,0.98588,0.98657,0.98543,0.98625,6361.3999,False
'2012-11-09T11:00:00',0.98602,0.98658,0.98547,0.98582,7163.79,0.98624,0.98678,0.98571,0.98606,6988.6001,False
'2012-11-09T12:00:00',0.98584,0.98632,0.98481,0.98527,6657.0801,0.98605,0.98653,0.98503,0.98547,6880.5898,False
'2012-11-09T13:00:00',0.98525,0.98532,0.98367,0.98423,7074.0698,0.98545,0.98551,0.98385,0.98444,6764.6699,False
'2012-11-09T14:00:00',0.98426,0.98515,0.98348,0.98413,8867.9404,0.98447,0.98534,0.98369,0.98434,8793.3301,True
'2012-11-09T15:00:00',0.98414,0.98493,0.98384,0.98481,7931.3301,0.98434,0.98524,0.98402,0.98524,7863.8198,False
'2012-11-09T16:00:00',0.98481,0.98521,0.98416,0.98463,9303.4502,0.98524,0.98542,0.98435,0.98483,9524.6699,True
'2012-11-09T17:00:00',0.98467,0.98584,0.9845,0.98558,7715.3301,0.98487,0.98606,0.98471,0.98577,7511.21,False
'2012-11-09T18:00:00',0.98559,0.98602,0.98533,0.98554,3905.3601,0.9858,0.98625,0.98555,0.98577,3862.3601,True
'2012-11-09T19:00:00',0.98556,0.98605,0.98512,0.98562,7035.2202,0.98577,0.98631,0.98542,0.98592,6976.46,True
'2012-11-09T20:00:00',0.98562,0.986,0.98517,0.98578,4732.1299,0.98592,0.98628,0.98545,0.98604,4608.9102,False
'2012-11-09T21:00:00',0.98576,0.98594,0.98506,0.98532,3612.6299,0.98601,0.98624,0.98533,0.98554,3631.49,False
'2012-11-09T22:00:00',0.98531,0.98537,0.98401,0.98457,1140.16,0.98554,0.98595,0.98485,0.98542,1094.46,True
'2012-11-11T23:00:00',0.98617,0.98617,0.98443,0.98467,882.5772,0.98673,0.98696,0.98548,0.98577,878.9838,True
'2012-11-12T00:00:00',0.98473,0.98527,0.98405,0.98527,2106.407,0.98573,0.98628,0.98434,0.98556,2112.2351,False
'2012-11-12T01:00:00',0.98522,0.98552,0.98487,0.98509,2666.8999,0.98551,0.9858,0.98514,0.98538,2610.24,True
'2012-11-12T02:00:00',0.98514,0.98732,0.98512,0.98693,2723.45,0.9854,0.98759,0.9854,0.98722,2824.8,True
'2012-11-12T03:00:00',0.98694,0.98784,0.98665,0.98723,2116.7,0.98723,0.98811,0.98692,0.98751,1911.53,False
'2012-11-12T04:00:00',0.98727,0.98738,0.98705,0.98718,1351.1899,0.98752,0.98765,0.98734,0.98755,1323.98,False
'2012-11-12T05:00:00',0.9872,0.98755,0.98704,0.9872,1400.86,0.98747,0.98783,0.98731,0.98743,1482.2,False
'2012-11-12T06:00:00',0.98717,0.98731,0.98685,0.98685,2696.6101,0.98744,0.98759,0.98711,0.98714,2835.4299,True
'2012-11-12T07:00:00',0.98688,0.98728,0.98645,0.98719,1777.25,0.98714,0.9875,0.98667,0.98743,1983.85,True
'2012-11-12T08:00:00',0.9872,0.98876,0.9872,0.9882,5090.6401,0.98743,0.98898,0.98743,0.98844,5273.4399,False
'2012-11-12T09:00:00',0.98823,0.98843,0.98779,0.98805,6230.4902,0.98846,0.98867,0.98803,0.98827,5981.0601,True
'2012-11-12T10:00:00',0.98805,0.98941,0.98766,0.98922,5500.8301,0.98827,0.98961,0.98788,0.98944,5438.8999,False
'2012-11-12T11:00:00',0.98922,0.98999,0.98858,0.98864,4454.0601,0.98944,0.99021,0.98879,0.98888,4545.3799,True
'2012-11-12T12:00:00',0.98867,0.98915,0.9875,0.98888,4595.9399,0.98891,0.98939,0.98774,0.98912,4101.75,True
'2012-11-12T13:00:00',0.98888,0.98985,0.98876,0.98898,4064.3401,0.98911,0.99007,0.98899,0.98918,3828.0801,True
'2012-11-12T14:00:00',0.98896,0.98924,0.98828,0.98921,4327.7998,0.98918,0.98943,0.98852,0.98943,4609.8198,False
'2012-11-12T15:00:00',0.98921,0.98939,0.98847,0.98862,5716.54,0.98943,0.98961,0.98869,0.98886,5641.5698,False
'2012-11-12T16:00:00',0.9886,0.98914,0.98822,0.98849,5106.6201,0.98882,0.98937,0.98845,0.98871,5239.3398,False
'2012-11-12T17:00:00',0.98849,0.98869,0.98787,0.98797,3691.1699,0.9887,0.98891,0.98809,0.98819,3798.6299,True
'2012-11-12T18:00:00',0.988,0.98874,0.98765,0.98872,1835.3281,0.98822,0.98899,0.98795,0.98899,1888.79,False
'2012-11-12T19:00:00',0.98873,0.98897,0.98836,0.98846,1971.22,0.989,0.98927,0.98865,0.98874,1836.0601,True
'2012-11-12T20:00:00',0.98846,0.98863,0.98817,0.98846,1290.61,0.98874,0.98894,0.98846,0.98876,1282.79,True
'2012-11-12T21:00:00',0.98845,0.98855,0.98818,0.98851,1299.9301,0.98872,0.98885,0.98843,0.98869,1218.52,True
'2012-11-12T22:00:00',0.98857,0.98879,0.98845,0.98871,608.91,0.98869,0.98908,0.98867,0.98894,633.91,False
'2012-11-12T23:00:00',0.98872,0.98873,0.98836,0.98845,425.3855,0.98893,0.9894,0.98889,0.98926,388.98,False
'2012-11-13T00:00:00',0.98846,0.9889,0.98838,0.9886,1142.9734,0.98926,0.98931,0.98877,0.98889,953.2689,False
'2012-11-13T01:00:00',0.98863,0.98913,0.98786,0.9883,3059.6899,0.98889,0.98935,0.98808,0.98851,3286.0901,True
'2012-11-13T02:00:00',0.98831,0.98894,0.98805,0.98862,3931.98,0.98851,0.98923,0.98829,0.98887,4101.5898,True
'2012-11-13T03:00:00',0.98862,0.98932,0.98836,0.98913,3704.1399,0.98887,0.98959,0.98859,0.98939,3735.8899,False
'2012-11-13T04:00:00',0.98913,0.98923,0.98832,0.98859,1895.85,0.98935,0.9895,0.98855,0.98886,1936.1801,False
'2012-11-13T05:00:00',0.98857,0.98872,0.98787,0.98846,2312.99,0.98883,0.98896,0.98815,0.98871,2209.6799,False
'2012-11-13T06:00:00',0.98846,0.98865,0.98781,0.98845,2836.01,0.98873,0.98891,0.98804,0.98869,2541.3,True
'2012-11-13T07:00:00',0.98845,0.98871,0.98789,0.98868,2387.1899,0.98869,0.9889,0.98813,0.98889,2418.1699,False
'2012-11-13T08:00:00',0.98869,0.98915,0.98822,0.98854,4094.8201,0.98887,0.98935,0.98844,0.98869,4428.9102,True
'2012-11-13T09:00:00',0.98852,0.98918,0.98812,0.98873,6567.5801,0.98871,0.98937,0.98833,0.98892,6773.5098,True
'2012-11-13T10:00:00',0.98869,0.99013,0.98851,0.98935,6495.4902,0.98892,0.99034,0.98871,0.98987,6539.48,False
'2012-11-13T11:00:00',0.98942,0.99047,0.98897,0.98913,8523.3203,0.98982,0.99069,0.98914,0.98932,8171.4902,False
'2012-11-13T12:00:00',0.98908,0.9891,0.98631,0.98772,9015.04,0.98926,0.98932,0.98654,0.98793,8631.7402,True
'2012-11-13T13:00:00',0.98772,0.98866,0.98711,0.98848,7535.75,0.98794,0.9889,0.98736,0.98872,7321.52,False
'2012-11-13T14:00:00',0.98849,0.98907,0.98808,0.98827,7255.6401,0.98871,0.9893,0.98823,0.98846,6676.8799,True
'2012-11-13T15:00:00',0.98826,0.98881,0.98758,0.98854,7127.4902,0.98846,0.98902,0.98777,0.98873,7538.0098,False
'2012-11-13T16:00:00',0.98855,0.98926,0.98816,0.98848,9567.75,0.98872,0.98947,0.98837,0.98868,9038.4297,False
'2012-11-13T17:00:00',0.98845,0.98875,0.98739,0.98792,6619.5698,0.98867,0.98897,0.98762,0.98814,6633.3398,True
'2012-11-13T18:00:00',0.98795,0.98821,0.98758,0.98814,2467.1001,0.98815,0.98843,0.98779,0.98838,2225.3701,True
'2012-11-13T19:00:00',0.98814,0.98933,0.98803,0.98912,2895.6499,0.98838,0.98954,0.98828,0.98937,2727.52,False
'2012-11-13T20:00:00',0.98912,0.98942,0.98844,0.98877,2713.9199,0.98942,0.98969,0.98868,0.98904,2576.8501,False
'2012-11-13T21:00:00',0.98877,0.98904,0.98798,0.98807,2576.21,0.98905,0.98929,0.98821,0.98821,2416.6299,True
'2012-11-13T22:00:00',0.98807,0.9888,0.98786,0.98859,1936.67,0.98823,0.98927,0.98808,0.98884,2144.48,False
'2012-11-13T23:00:00',0.98851,0.98877,0.98797,0.98808,680.25,0.98879,0.98935,0.98858,0.98886,698.99,True
'2012-11-14T00:00:00',0.988,0.98931,0.98786,0.98913,2264.1299,0.98886,0.98959,0.98861,0.9894,1917.1,False
'2012-11-14T01:00:00',0.98913,0.98976,0.98891,0.98901,3781.8701,0.9894,0.99001,0.9892,0.98926,3392.52,False
'2012-11-14T02:00:00',0.98897,0.98925,0.98837,0.98872,2892.79,0.98926,0.98954,0.98866,0.98901,2425.46,False
'2012-11-14T03:00:00',0.98873,0.98876,0.98784,0.98813,2822.4299,0.98901,0.98902,0.98811,0.98843,2866.0801,True
'2012-11-14T04:00:00',0.98813,0.98884,0.98813,0.98859,2095.8799,0.98843,0.98906,0.98843,0.98884,1898.61,False
'2012-11-14T05:00:00',0.98859,0.98887,0.9883,0.98843,1601.23,0.98885,0.98914,0.98855,0.98869,1566.0699,True
'2012-11-14T06:00:00',0.98843,0.98908,0.9884,0.98881,1736.54,0.98869,0.98933,0.98864,0.98907,1631.84,False
'2012-11-14T07:00:00',0.98881,0.98934,0.98826,0.98863,3669.8601,0.98907,0.98959,0.98848,0.98884,3389.72,False
'2012-11-14T08:00:00',0.9886,0.98939,0.98787,0.98831,7324.1099,0.98884,0.98962,0.98808,0.98854,7343.98,False
'2012-11-14T09:00:00',0.9883,0.98887,0.98767,0.98798,8274.4404,0.98854,0.98909,0.98784,0.98821,8334.1201,False
'2012-11-14T10:00:00',0.98801,0.98829,0.98659,0.98677,8242.1504,0.98822,0.98849,0.98676,0.98759,8055.3599,False
'2012-11-14T11:00:00',0.98677,0.98746,0.98579,0.98617,7558.5098,0.98759,0.98769,0.98596,0.98635,7515.7402,False
'2012-11-14T12:00:00',0.98619,0.98626,0.98511,0.98532,6237.5498,0.98635,0.98646,0.98535,0.98554,5856.3701,False
'2012-11-14T13:00:00',0.98532,0.98564,0.98475,0.9851,4977.46,0.98556,0.98584,0.98494,0.98528,5155.6001,False
'2012-11-14T14:00:00',0.98506,0.98563,0.98382,0.98412,8052.2598,0.98528,0.98583,0.98409,0.9843,8049.9102,False
'2012-11-14T15:00:00',0.9841,0.98432,0.98344,0.98348,6738.4502,0.9843,0.98451,0.98362,0.9837,6835.2202,False
'2012-11-14T16:00:00',0.9835,0.98395,0.98157,0.98228,10650.8896,0.98374,0.98417,0.98178,0.9825,10160.0098,True
'2012-11-14T17:00:00',0.9823,0.98239,0.98106,0.98238,6618.04,0.98252,0.9826,0.98124,0.98257,7075.4199,False
'2012-11-14T18:00:00',0.98234,0.98253,0.98108,0.98121,3187.72,0.98257,0.98275,0.98129,0.98142,3338.99,False
'2012-11-14T19:00:00',0.98121,0.9814,0.98072,0.98106,3910.0801,0.98143,0.98165,0.98098,0.98137,3852.8301,False
'2012-11-14T20:00:00',0.98109,0.9812,0.97929,0.98032,7319.2402,0.98137,0.98148,0.97957,0.98059,6779.3799,False
'2012-11-14T21:00:00',0.98032,0.98034,0.97972,0.97991,4360.2798,0.98059,0.98061,0.97997,0.98014,4136.1299,True
'2012-11-14T22:00:00',0.97989,0.9806,0.97985,0.98032,2137.8799,0.98008,0.98105,0.98004,0.98069,2047.88,False
'2012-11-14T23:00:00',0.98032,0.98057,0.97886,0.97923,1134.9301,0.98066,0.98118,0.97956,0.97981,1043.4399,True
'2012-11-15T00:00:00',0.97922,0.98004,0.97917,0.97985,1908.6899,0.97996,0.98026,0.97953,0.98009,1664.25,False
'2012-11-15T01:00:00',0.97985,0.97996,0.97844,0.97964,4186.0601,0.98012,0.98021,0.97868,0.97983,3804.3799,True
'2012-11-15T02:00:00',0.97964,0.98015,0.9792,0.97999,2983.45,0.97983,0.98039,0.97942,0.98023,2811.76,True
'2012-11-15T03:00:00',0.97999,0.98067,0.9797,0.98057,2041.73,0.98024,0.9809,0.9799,0.98083,1917.8101,True
'2012-11-15T04:00:00',0.9806,0.98119,0.98013,0.98081,1549.5601,0.98084,0.98141,0.9804,0.98102,1484.4399,False
'2012-11-15T05:00:00',0.98077,0.98087,0.97943,0.9797,2930.78,0.98103,0.9811,0.97968,0.97997,2818.02,False
'2012-11-15T06:00:00',0.97963,0.97968,0.97772,0.97788,2809.5701,0.97992,0.97997,0.97797,0.97815,2801.5801,True
'2012-11-15T07:00:00',0.97792,0.97859,0.97756,0.97842,3306.4099,0.97817,0.97882,0.97772,0.97868,3082.99,True
'2012-11-15T08:00:00',0.97831,0.97885,0.97816,0.97845,4246.7598,0.97882,0.97903,0.97834,0.97864,4203.6499,False
'2012-11-15T09:00:00',0.97845,0.97871,0.97707,0.97785,5790.96,0.97867,0.97893,0.97727,0.97808,5884.8799,False
'2012-11-15T10:00:00',0.97788,0.97848,0.97536,0.97547,7142.54,0.97807,0.97869,0.97552,0.97608,7002.71,False
'2012-11-15T11:00:00',0.97547,0.97621,0.97496,0.97553,5972.4702,0.97608,0.97639,0.97517,0.97573,6121.3301,False
'2012-11-15T12:00:00',0.97553,0.97565,0.9742,0.97509,4332.7002,0.97573,0.97584,0.97441,0.97528,4451.9102,False
'2012-11-15T13:00:00',0.97506,0.97567,0.9743,0.97505,4467.1001,0.97527,0.97588,0.97451,0.97527,4504.6201,False
'2012-11-15T14:00:00',0.97505,0.97518,0.97268,0.97347,8073.23,0.97521,0.97536,0.97288,0.97367,7605.8198,False
'2012-11-15T15:00:00',0.97347,0.974,0.97188,0.97216,8546.8398,0.97367,0.97419,0.97248,0.97304,8901.5498,False
'2012-11-15T16:00:00',0.97191,0.97259,0.97152,0.97192,10629.29,0.97331,0.97331,0.97171,0.97211,10074.6104,False
'2012-11-15T17:00:00',0.97189,0.97238,0.97113,0.97137,7213.8101,0.97211,0.97261,0.97135,0.97159,6710.8701,True
'2012-11-15T18:00:00',0.97142,0.97176,0.97076,0.9717,3383.8,0.97162,0.97198,0.97098,0.97192,3454.0801,True
'2012-11-15T19:00:00',0.97168,0.97336,0.97149,0.9732,3492.23,0.97193,0.97361,0.97173,0.97345,3554.8201,True
'2012-11-15T20:00:00',0.97319,0.97347,0.9728,0.9733,2898.49,0.97342,0.97371,0.97306,0.97351,2683.73,True
'2012-11-15T21:00:00',0.97327,0.97402,0.97281,0.97391,3526.9299,0.97352,0.97424,0.97307,0.97409,3393.0601,False
'2012-11-15T22:00:00',0.9739,0.97397,0.97314,0.97322,2604.9399,0.97403,0.97419,0.97341,0.97354,2314.1699,False
'2012-11-15T23:00:00',0.97314,0.9736,0.9729,0.97303,859.49,0.97363,0.97415,0.97332,0.9738,1036.8199,True
'2012-11-16T00:00:00',0.973,0.97455,0.973,0.97409,1468.3,0.97384,0.97482,0.97374,0.97439,1631.15,True
'2012-11-16T01:00:00',0.97409,0.97444,0.97359,0.97411,2146.8601,0.9744,0.97467,0.97387,0.97437,2141.72,True
'2012-11-16T02:00:00',0.97412,0.97462,0.97387,0.97431,1837.9399,0.97436,0.97487,0.97413,0.9745,1832.35,True
'2012-11-16T03:00:00',0.97427,0.97461,0.97413,0.97433,1762.34,0.97448,0.97485,0.97435,0.97457,1708.3199,True
'2012-11-16T04:00:00',0.97433,0.97474,0.97416,0.97433,1883.86,0.97457,0.97501,0.97438,0.97459,2090.3101,False
'2012-11-16T05:00:00',0.97431,0.97446,0.97337,0.97355,1690.75,0.97459,0.97469,0.97364,0.9738,1858.77,False
'2012-11-16T06:00:00',0.97355,0.9738,0.9731,0.97335,1533.62,0.9738,0.97407,0.97334,0.97359,1629.37,True
'2012-11-16T07:00:00',0.97334,0.97385,0.97287,0.9734,3023.7,0.97358,0.97405,0.97307,0.9736,3087.8401,True
'2012-11-16T08:00:00',0.9734,0.97572,0.97336,0.97562,5017.8799,0.9736,0.97591,0.97354,0.97583,5089.21,True
'2012-11-16T09:00:00',0.9756,0.97733,0.97551,0.97643,6803.5698,0.97582,0.97754,0.97572,0.97662,6394.7002,False
'2012-11-16T10:00:00',0.97643,0.97696,0.97576,0.97635,6559.8599,0.97667,0.97717,0.97597,0.97657,6364.96,False
'2012-11-16T11:00:00',0.97633,0.97651,0.97577,0.97586,5486.9199,0.97654,0.97672,0.97597,0.97607,5860.3198,False
'2012-11-16T12:00:00',0.97588,0.97616,0.97501,0.97579,4468.29,0.97606,0.97637,0.97521,0.97599,4484.9502,False
'2012-11-16T13:00:00',0.97581,0.97619,0.97512,0.97569,5396.7402,0.97599,0.97639,0.97528,0.9759,5215.2402,True
'2012-11-16T14:00:00',0.97569,0.97692,0.97535,0.97682,6297.0801,0.9759,0.97719,0.9755,0.97719,6268.8198,False
'2012-11-16T15:00:00',0.9768,0.9769,0.97551,0.976,7024.6099,0.97717,0.97717,0.97572,0.97622,7157.7598,True
'2012-11-16T16:00:00',0.976,0.97807,0.97584,0.97701,11008.96,0.97622,0.97827,0.97604,0.97721,11535.5195,True
'2012-11-16T17:00:00',0.97702,0.97749,0.97546,0.97717,11466.1396,0.97723,0.97771,0.97567,0.97738,11371.3701,True
'2012-11-16T18:00:00',0.97717,0.97796,0.97663,0.97737,6820.5098,0.97738,0.97822,0.97691,0.97759,6458.7798,True
'2012-11-16T19:00:00',0.97734,0.97776,0.97688,0.97755,4665.0801,0.97758,0.97804,0.97715,0.97784,4332.9502,True
'2012-11-16T20:00:00',0.97753,0.97802,0.97714,0.97786,3949.6599,0.97781,0.97829,0.97738,0.97813,3694.79,True
'2012-11-16T21:00:00',0.97788,0.97864,0.9776,0.97817,4307.2998,0.97813,0.97891,0.97784,0.97838,3844.45,False
'2012-11-16T22:00:00',0.97816,0.97835,0.97697,0.97711,1548.75,0.97841,0.97882,0.97778,0.97789,1507.71,True
'2012-11-18T23:00:00',0.97796,0.97891,0.97737,0.97865,804.9836,0.97849,0.9795,0.97833,0.97923,899.2216,False
'2012-11-19T00:00:00',0.97861,0.97943,0.97798,0.97807,2462.0901,0.97925,0.97978,0.97825,0.97836,2565.1699,True
'2012-11-19T01:00:00',0.97827,0.97953,0.97799,0.97882,3684.78,0.97853,0.97974,0.97826,0.97911,3644.75,True
'2012-11-19T02:00:00',0.97876,0.97988,0.97871,0.97981,2825.6299,0.97906,0.98012,0.97904,0.98003,2764.26,False
'2012-11-19T03:00:00',0.97981,0.98007,0.97866,0.97882,2679.8899,0.98003,0.98033,0.97892,0.97911,2390.79,True
'2012-11-19T04:00:00',0.9788,0.97986,0.9788,0.97974,1681.26,0.97909,0.98011,0.97909,0.98004,1794.9,True
'2012-11-19T05:00:00',0.97974,0.98003,0.97951,0.97997,886.22,0.98004,0.9803,0.97978,0.98026,1010.79,False
'2012-11-19T06:00:00',0.97996,0.9803,0.97873,0.97909,2080.04,0.9802,0.98059,0.979,0.97936,2126.0,False
'2012-11-19T07:00:00',0.97909,0.97947,0.97868,0.97895,2147.9099,0.97932,0.97977,0.97891,0.97919,2168.53,True
'2012-11-19T08:00:00',0.97895,0.97943,0.9786,0.97904,4052.8899,0.97919,0.97965,0.97883,0.97924,3876.6101,False
'2012-11-19T09:00:00',0.97904,0.98012,0.97861,0.97899,7510.4502,0.97922,0.98034,0.97881,0.97923,7058.4199,True
'2012-11-19T10:00:00',0.97899,0.97971,0.97868,0.97909,5008.6401,0.97923,0.97989,0.97889,0.9793,4933.6299,True
'2012-11-19T11:00:00',0.97911,0.98083,0.9789,0.98054,4831.02,0.97933,0.98108,0.97911,0.98076,4377.8398,False
'2012-11-19T12:00:00',0.98055,0.98073,0.98015,0.98041,4874.6499,0.98076,0.98097,0.98037,0.98061,4432.3999,False
'2012-11-19T13:00:00',0.98041,0.98094,0.9803,0.98042,3479.9399,0.98061,0.98113,0.98046,0.98059,3671.4099,True
'2012-11-19T14:00:00',0.98038,0.98163,0.98033,0.98107,5615.0298,0.9806,0.98184,0.98054,0.98129,5654.98,False
'2012-11-19T15:00:00',0.98104,0.98175,0.98047,0.98047,6957.2202,0.98124,0.98195,0.98101,0.98174,6728.0298,False
'2012-11-19T16:00:00',0.98048,0.98104,0.9781,0.9781,9930.3896,0.98174,0.98174,0.97832,0.97832,9320.8096,True
'2012-11-19T17:00:00',0.97812,0.97879,0.97762,0.9784,6070.71,0.97834,0.97893,0.97782,0.97858,6343.9702,False
'2012-11-19T18:00:00',0.97841,0.97849,0.97785,0.97828,2518.96,0.97861,0.97871,0.9781,0.97852,2349.3601,False
'2012-11-19T19:00:00',0.97828,0.97875,0.97786,0.97817,2786.6599,0.97852,0.979,0.97808,0.97841,2528.6599,True
'2012-11-19T20:00:00',0.97817,0.97881,0.97799,0.97868,2378.03,0.97844,0.97904,0.97823,0.9789,2618.73,False
'2012-11-19T21:00:00',0.97866,0.97869,0.97809,0.97856,2881.6201,0.97888,0.97894,0.97829,0.97869,2582.0701,True
'2012-11-19T22:00:00',0.97857,0.97881,0.97824,0.97864,1824.9,0.97873,0.97917,0.97852,0.97892,1872.12,True
'2012-11-19T23:00:00',0.97861,0.98091,0.978,0.97996,3363.9199,0.97889,0.98142,0.97874,0.98082,3349.26,True
'2012-11-20T00:00:00',0.97996,0.98066,0.97947,0.98042,2831.4099,0.98082,0.98093,0.98008,0.9807,2685.05,False
'2012-11-20T01:00:00',0.98042,0.98185,0.9798,0.9798,4207.8999,0.9807,0.98213,0.98007,0.98007,3849.4199,True
'2012-11-20T02:00:00',0.97981,0.98032,0.9796,0.98002,2897.9299,0.98007,0.98055,0.97987,0.98028,2788.3201,True
'2012-11-20T03:00:00',0.98005,0.98024,0.97961,0.98011,1647.98,0.9803,0.98046,0.97987,0.98037,1719.6899,False
'2012-11-20T04:00:00',0.98011,0.98034,0.97898,0.97941,2603.73,0.98037,0.98058,0.97927,0.97966,2907.3301,True
'2012-11-20T05:00:00',0.97947,0.97987,0.97916,0.97956,1698.59,0.97971,0.98011,0.97942,0.97979,1506.4,True
'2012-11-20T06:00:00',0.97956,0.98034,0.97919,0.9803,2342.3301,0.9798,0.9806,0.97944,0.98051,2514.03,False
'2012-11-20T07:00:00',0.98025,0.98078,0.97986,0.97996,2980.3799,0.98051,0.98099,0.98011,0.98028,3082.05,False
'2012-11-20T08:00:00',0.97996,0.98061,0.97921,0.97978,5807.6001,0.98028,0.98082,0.97939,0.97997,5771.4302,False
'2012-11-20T09:00:00',0.97975,0.98052,0.97829,0.97961,8996.5898,0.97997,0.98072,0.9785,0.9798,9006.0098,False
'2012-11-20T10:00:00',0.9796,0.97962,0.97844,0.97847,5998.6699,0.97984,0.97984,0.97862,0.97869,6519.3301,False
'2012-11-20T11:00:00',0.97848,0.97853,0.97757,0.97828,6386.5,0.97869,0.97871,0.97779,0.97849,6166.3398,False
'2012-11-20T12:00:00',0.97827,0.97833,0.97719,0.9774,5058.7002,0.97848,0.97853,0.97741,0.97762,4725.9302,False
'2012-11-20T13:00:00',0.9774,0.97741,0.97626,0.97686,6159.6201,0.97759,0.9776,0.97648,0.97706,5847.9399,False
'2012-11-20T14:00:00',0.97686,0.97732,0.97577,0.97587,6550.9902,0.9771,0.97752,0.97598,0.97607,6457.2402,True
'2012-11-20T15:00:00',0.97587,0.97701,0.9757,0.97652,7263.46,0.97607,0.9772,0.97588,0.97675,7444.0898,False
'2012-11-20T16:00:00',0.97654,0.97692,0.97588,0.97629,6490.4502,0.97676,0.97712,0.97609,0.9765,6281.2002,False
'2012-11-20T17:00:00',0.97629,0.97639,0.97506,0.97616,6004.2998,0.9765,0.97658,0.97528,0.97638,5995.4702,True
'2012-11-20T18:00:00',0.97618,0.97624,0.97526,0.97624,4371.9302,0.97638,0.97646,0.9755,0.97646,3866.3301,False
'2012-11-20T19:00:00',0.97624,0.9763,0.97454,0.97516,4728.4199,0.97646,0.97652,0.97478,0.97544,5233.0098,True
'2012-11-20T20:00:00',0.97514,0.97597,0.97482,0.97536,3377.48,0.97542,0.97617,0.97505,0.97558,2973.1399,True
'2012-11-20T21:00:00',0.97534,0.97636,0.9753,0.97613,2947.54,0.97556,0.97663,0.97554,0.97625,2493.8701,True
'2012-11-20T22:00:00',0.97607,0.97657,0.97591,0.97651,1487.05,0.97623,0.97691,0.97623,0.97679,1430.63,False
'2012-11-20T23:00:00',0.97651,0.97651,0.97588,0.97591,688.15,0.97684,0.97696,0.97643,0.97696,752.75,True
'2012-11-21T00:00:00',0.97592,0.97687,0.9758,0.97664,1474.0607,0.97694,0.97714,0.97661,0.97691,1600.5391,False
'2012-11-21T01:00:00',0.97664,0.97689,0.97612,0.97617,2368.47,0.97691,0.97712,0.97639,0.97644,2542.74,True
'2012-11-21T02:00:00',0.97621,0.97662,0.97587,0.97627,2768.8301,0.97644,0.97688,0.97613,0.97654,2836.52,True
'2012-11-21T03:00:00',0.97628,0.97641,0.97598,0.9763,1657.12,0.97655,0.97664,0.97624,0.97657,1709.89,True
'2012-11-21T04:00:00',0.9763,0.97781,0.97535,0.9773,6127.3901,0.97657,0.97804,0.97561,0.97757,5892.3398,True
'2012-11-21T05:00:00',0.9773,0.9789,0.97721,0.97797,6388.9399,0.97757,0.97917,0.97748,0.97822,6651.6299,True
'2012-11-21T06:00:00',0.97801,0.97841,0.97757,0.97828,2741.05,0.97826,0.97868,0.97782,0.97853,2958.6001,True
'2012-11-21T07:00:00',0.97828,0.97871,0.97785,0.9787,3281.3401,0.9785,0.97894,0.97808,0.97889,3267.5801,False
'2012-11-21T08:00:00',0.9787,0.97934,0.97764,0.97801,6321.6201,0.97891,0.97954,0.97787,0.97822,6388.0698,True
'2012-11-21T09:00:00',0.97801,0.97901,0.97792,0.97857,6862.8301,0.97822,0.9792,0.97813,0.97877,7103.9399,False
'2012-11-21T10:00:00',0.97858,0.97858,0.9765,0.97667,6875.3999,0.97879,0.97879,0.9767,0.97688,6420.3301,False
'2012-11-21T11:00:00',0.97667,0.9769,0.97552,0.97564,5130.8901,0.97688,0.9771,0.97574,0.97585,5006.3501,False
'2012-11-21T12:00:00',0.97564,0.97585,0.97427,0.9745,6236.1001,0.97585,0.97606,0.97448,0.97472,6333.2598,True
'2012-11-21T13:00:00',0.9745,0.97491,0.97393,0.9747,4594.9399,0.97472,0.97511,0.97413,0.9749,4751.0498,False
'2012-11-21T14:00:00',0.97467,0.97469,0.97225,0.97264,6249.8701,0.97488,0.9749,0.97245,0.97283,6169.2202,False
'2012-11-21T15:00:00',0.97264,0.97341,0.97186,0.97202,6376.6699,0.9728,0.97361,0.97202,0.97233,6865.2998,False
'2012-11-21T16:00:00',0.97207,0.97219,0.97108,0.9719,7165.77,0.97238,0.97241,0.97128,0.97205,7351.54,False
'2012-11-21T17:00:00',0.97187,0.97187,0.97104,0.97164,4610.3799,0.97203,0.97205,0.97124,0.97183,4414.4199,False
'2012-11-21T18:00:00',0.97164,0.97196,0.97142,0.97161,2187.21,0.97182,0.97219,0.97163,0.97181,2256.76,True
'2012-11-21T19:00:00',0.97157,0.97306,0.97152,0.97296,2076.9399,0.97182,0.97332,0.97178,0.97323,2351.8401,False
'2012-11-21T20:00:00',0.97293,0.97322,0.97272,0.97293,2250.22,0.9732,0.97345,0.97295,0.97316,1865.66,True
'2012-11-21T21:00:00',0.97293,0.9733,0.97286,0.97323,2143.8701,0.97316,0.97354,0.97309,0.97343,1548.8,True
'2012-11-21T22:00:00',0.97326,0.97348,0.97286,0.97322,1373.9655,0.97346,0.97381,0.97311,0.97348,1454.53,False
'2012-11-21T23:00:00',0.97314,0.97336,0.97288,0.97295,688.99,0.97357,0.97425,0.97343,0.97371,575.88,False
'2012-11-22T00:00:00',0.97297,0.97318,0.97103,0.97218,3598.96,0.97368,0.97387,0.97151,0.97245,3345.5,True
'2012-11-22T01:00:00',0.97218,0.97289,0.97213,0.97255,2803.8999,0.97245,0.97317,0.97242,0.9728,2848.3899,True
'2012-11-22T02:00:00',0.97255,0.97448,0.97221,0.97402,4251.4399,0.9728,0.97476,0.97244,0.97429,4211.6602,True
'2012-11-22T03:00:00',0.97402,0.97472,0.97389,0.97456,3067.46,0.97429,0.97499,0.97416,0.97479,2856.6599,False
'2012-11-22T04:00:00',0.97458,0.97472,0.97397,0.97443,1793.29,0.97481,0.97499,0.97424,0.97471,1906.48,False
'2012-11-22T05:00:00',0.97444,0.9746,0.9737,0.97381,2285.99,0.97471,0.97486,0.97396,0.97408,2486.03,False
'2012-11-22T06:00:00',0.97381,0.97382,0.97348,0.97366,1366.1899,0.97407,0.97407,0.97372,0.97389,1507.46,True
'2012-11-22T07:00:00',0.97365,0.97422,0.97357,0.97409,1241.3101,0.97389,0.97452,0.97383,0.97432,1270.78,False
'2012-11-22T08:00:00',0.97409,0.97409,0.97296,0.97318,4844.1602,0.97431,0.97431,0.97317,0.97338,4481.1899,False
'2012-11-22T09:00:00',0.97318,0.97365,0.97145,0.97152,6330.7598,0.97338,0.97384,0.97169,0.97173,6495.23,False
'2012-11-22T10:00:00',0.97151,0.97227,0.97075,0.97127,5677.73,0.97173,0.97248,0.97097,0.97149,5722.5498,False
'2012-11-22T11:00:00',0.97127,0.97148,0.96938,0.97068,4881.7202,0.97148,0.97168,0.96958,0.97089,5164.0298,False
'2012-11-22T12:00:00',0.9707,0.971,0.96964,0.97005,3930.6201,0.9709,0.97115,0.96985,0.97026,4107.9502,False
'2012-11-22T13:00:00',0.9701,0.97076,0.96936,0.96966,4077.1599,0.97028,0.97091,0.96956,0.96983,4184.6899,True
'2012-11-22T14:00:00',0.96966,0.97028,0.96947,0.97007,3776.3899,0.96983,0.97049,0.96963,0.97029,3579.3401,True
'2012-11-22T15:00:00',0.97007,0.97237,0.97002,0.97166,4243.2998,0.97029,0.97255,0.9702,0.97189,4161.5,False
'2012-11-22T16:00:00',0.97168,0.97212,0.9709,0.97136,3761.98,0.97189,0.97228,0.97109,0.97157,3589.8501,True
'2012-11-22T17:00:00',0.97137,0.97191,0.97103,0.97164,4052.5701,0.97158,0.97215,0.97126,0.97192,3998.8899,True
'2012-11-22T18:00:00',0.97164,0.97244,0.97079,0.97242,3287.0901,0.97192,0.9728,0.97116,0.97276,3357.26,False
'2012-11-22T19:00:00',0.97244,0.97258,0.97164,0.97223,1647.8199,0.97279,0.973,0.97198,0.97257,1611.3199,False
'2012-11-22T20:00:00',0.97221,0.97231,0.97095,0.97101,1295.51,0.97257,0.97257,0.9714,0.97162,1496.14,False
'2012-11-22T21:00:00',0.971,0.97148,0.97038,0.97084,1844.77,0.97159,0.972,0.97097,0.97129,2050.1101,True
'2012-11-22T22:00:00',0.97084,0.97145,0.97046,0.9713,1405.8862,0.97133,0.97231,0.97104,0.97173,1521.76,False
'2012-11-22T23:00:00',0.97128,0.97161,0.97081,0.97085,763.76,0.97176,0.97233,0.97148,0.97169,719.51,False
'2012-11-23T00:00:00',0.97092,0.97138,0.97064,0.97067,1654.72,0.97174,0.9718,0.97091,0.97097,1509.33,True
'2012-11-23T01:00:00',0.97067,0.97139,0.97064,0.97126,1955.12,0.97097,0.97162,0.97091,0.97153,1875.8101,False
'2012-11-23T02:00:00',0.97124,0.9715,0.97056,0.97061,1364.22,0.97148,0.97176,0.97079,0.97081,1398.92,True
'2012-11-23T03:00:00',0.97067,0.97162,0.97046,0.97149,1666.89,0.97081,0.97186,0.97064,0.97173,1735.17,True
'2012-11-23T04:00:00',0.9715,0.97176,0.97135,0.97156,1037.5177,0.97173,0.972,0.97155,0.97183,1248.4153,False
'2012-11-23T05:00:00',0.97156,0.97175,0.97131,0.97155,1213.45,0.97183,0.97195,0.9716,0.97179,1368.63,True
'2012-11-23T06:00:00',0.97156,0.97188,0.97155,0.9716,947.82,0.97182,0.97212,0.97179,0.97185,1042.5,True
'2012-11-23T07:00:00',0.97164,0.97305,0.97135,0.97299,2984.3799,0.97186,0.97327,0.97157,0.97313,3148.76,False
'2012-11-23T08:00:00',0.97289,0.97296,0.97131,0.97176,4551.6499,0.97313,0.97319,0.97156,0.97198,4575.3301,True
'2012-11-23T09:00:00',0.97176,0.97318,0.97166,0.97193,6961.4302,0.97196,0.97339,0.97187,0.97295,7558.8999,False
'2012-11-23T10:00:00',0.97192,0.97231,0.97025,0.97157,6818.1802,0.97294,0.97295,0.97049,0.97175,6840.7798,True
'2012-11-23T11:00:00',0.97157,0.97209,0.97131,0.97187,5318.9199,0.97179,0.97229,0.97149,0.97202,4845.9302,False
'2012-11-23T12:00:00',0.97188,0.9722,0.97126,0.97169,3787.3101,0.97208,0.97238,0.97145,0.97188,3980.22,True
'2012-11-23T13:00:00',0.97168,0.97223,0.97142,0.97182,3356.4299,0.97188,0.97244,0.97161,0.97203,3296.49,False
'2012-11-23T14:00:00',0.97181,0.97245,0.97038,0.97046,6320.96,0.97203,0.97265,0.97054,0.97066,6200.8799,False
'2012-11-23T15:00:00',0.97046,0.97095,0.96977,0.96994,5872.3799,0.97066,0.97111,0.96994,0.97015,5986.7002,True
'2012-11-23T16:00:00',0.96992,0.97136,0.96979,0.9706,8393.0898,0.97013,0.97157,0.96999,0.97078,7867.1001,True
'2012-11-23T17:00:00',0.97058,0.97165,0.97049,0.97134,5376.0898,0.97078,0.97185,0.97069,0.97155,5515.0601,False
'2012-11-23T18:00:00',0.97131,0.97137,0.97001,0.97063,6940.5601,0.97155,0.97159,0.97033,0.97088,6885.0,True
'2012-11-23T19:00:00',0.97058,0.97146,0.97024,0.9708,3924.4299,0.97087,0.97176,0.97052,0.97111,4026.9299,False
'2012-11-23T20:00:00',0.9708,0.97092,0.9704,0.97059,1785.78,0.97111,0.97135,0.97071,0.97093,1524.25,False
'2012-11-23T21:00:00',0.97059,0.97096,0.96978,0.96986,1507.74,0.97093,0.97128,0.97011,0.97022,1544.86,True
'2012-11-23T22:00:00',0.96982,0.97077,0.96972,0.97041,948.7323,0.97028,0.9716,0.97028,0.97068,942.04,True
'2012-11-25T23:00:00',0.97096,0.97101,0.96982,0.97064,570.16,0.97139,0.97175,0.97063,0.97126,629.8,False
'2012-11-26T00:00:00',0.97064,0.97144,0.97029,0.97029,2073.78,0.97126,0.97178,0.97056,0.97056,2124.45,True
'2012-11-26T01:00:00',0.97029,0.97169,0.97025,0.97123,2390.3301,0.97056,0.97196,0.97051,0.97149,2556.6399,False
'2012-11-26T02:00:00',0.97125,0.97145,0.97065,0.97093,2735.8501,0.97151,0.9717,0.97093,0.97114,2369.7,True
'2012-11-26T03:00:00',0.97093,0.9715,0.97078,0.97135,1909.37,0.97113,0.97177,0.97099,0.97158,1788.6899,True
'2012-11-26T04:00:00',0.97135,0.97174,0.97086,0.97157,1424.2,0.9716,0.97203,0.97111,0.97182,1449.4,False
'2012-11-26T05:00:00',0.97157,0.97194,0.97113,0.97123,1422.9,0.97183,0.97219,0.9714,0.97149,1312.73,False
'2012-11-26T06:00:00',0.97121,0.97173,0.97104,0.97116,1493.28,0.97149,0.97198,0.97128,0.9714,1343.8101,True
'2012-11-26T07:00:00',0.97116,0.97168,0.97084,0.97142,2363.6799,0.9714,0.97189,0.97108,0.97163,2326.9299,False
'2012-11-26T08:00:00',0.97142,0.97161,0.97052,0.97087,5356.8799,0.97163,0.9718,0.97072,0.97108,5059.1602,True
'2012-11-26T09:00:00',0.97087,0.97139,0.9707,0.97139,6466.4902,0.97108,0.97159,0.97087,0.97159,6890.0801,False
'2012-11-26T10:00:00',0.97136,0.97164,0.96985,0.96991,6238.0,0.97159,0.97184,0.97,0.97009,6328.02,True
'2012-11-26T11:00:00',0.96989,0.97086,0.96976,0.97086,5362.75,0.97005,0.97105,0.96995,0.97103,5430.6099,False
'2012-11-26T12:00:00',0.97083,0.97099,0.96993,0.97036,4699.3501,0.97103,0.97118,0.97013,0.97058,4707.4702,False
'2012-11-26T13:00:00',0.97036,0.97074,0.96984,0.97025,4295.7598,0.97059,0.97096,0.97003,0.97043,4376.2402,True
'2012-11-26T14:00:00',0.97025,0.97081,0.96982,0.97032,5013.5801,0.97043,0.97099,0.97001,0.97047,4924.3599,True
'2012-11-26T15:00:00',0.97031,0.97101,0.97024,0.97093,5391.2402,0.97047,0.9712,0.97041,0.97116,5439.9102,False
'2012-11-26T16:00:00',0.97093,0.97117,0.97001,0.97056,6923.54,0.97114,0.97135,0.97024,0.97074,6733.48,False
'2012-11-26T17:00:00',0.97056,0.9708,0.96975,0.97007,4907.5698,0.97074,0.97099,0.96994,0.97026,4787.6499,True
'2012-11-26T18:00:00',0.97007,0.97109,0.96983,0.97107,2310.79,0.97026,0.97131,0.97004,0.97131,2234.01,False
'2012-11-26T19:00:00',0.97106,0.97106,0.97049,0.97081,1854.41,0.97129,0.97129,0.97074,0.97105,2553.3601,True
'2012-11-26T20:00:00',0.97081,0.97128,0.97044,0.97111,1833.79,0.97105,0.97149,0.9707,0.97136,2391.53,True
'2012-11-26T21:00:00',0.97111,0.9714,0.97041,0.97122,2581.8101,0.97135,0.97164,0.97065,0.97132,2698.52,False
'2012-11-26T22:00:00',0.97116,0.97127,0.97033,0.97066,1842.2,0.97132,0.97147,0.97075,0.97098,1591.03,False
'2012-11-26T23:00:00',0.97066,0.9708,0.96899,0.96941,3241.0,0.97106,0.97174,0.96984,0.97026,3357.3501,True
'2012-11-27T00:00:00',0.96937,0.97103,0.96909,0.97019,3224.1399,0.97021,0.97131,0.96974,0.97054,2979.52,True
'2012-11-27T01:00:00',0.97019,0.97184,0.97018,0.97143,5523.3999,0.97055,0.97213,0.97048,0.9717,5526.1602,True
'2012-11-27T02:00:00',0.97145,0.9721,0.97135,0.97188,3128.45,0.97169,0.97237,0.97159,0.97215,3071.1699,True
'2012-11-27T03:00:00',0.9719,0.97233,0.9719,0.97202,1774.77,0.97215,0.97263,0.97215,0.97226,1748.76,False
'2012-11-27T04:00:00',0.97202,0.97227,0.97183,0.97183,1611.1801,0.97227,0.97253,0.97206,0.97206,1686.6899,True
'2012-11-27T05:00:00',0.97178,0.97234,0.97167,0.97222,1746.95,0.97202,0.9726,0.97191,0.97248,1616.52,False
'2012-11-27T06:00:00',0.97222,0.97265,0.97189,0.97197,2099.1799,0.97249,0.97292,0.97215,0.97216,2045.21,False
'2012-11-27T07:00:00',0.97197,0.97205,0.97114,0.97114,2443.03,0.97219,0.97228,0.97134,0.97147,2178.3201,False
'2012-11-27T08:00:00',0.97113,0.97188,0.97091,0.97094,5132.0498,0.97145,0.97208,0.9711,0.97112,5606.7402,True
'2012-11-27T09:00:00',0.97096,0.97242,0.97096,0.9721,5861.9502,0.97116,0.97263,0.97116,0.97229,6381.1899,True
'2012-11-27T10:00:00',0.97209,0.97438,0.97209,0.9743,6526.8301,0.97229,0.97458,0.97229,0.9745,6496.5698,False
'2012-11-27T11:00:00',0.9743,0.97463,0.97346,0.97418,5780.79,0.97449,0.97484,0.97366,0.97438,6060.52,True
'2012-11-27T12:00:00',0.97417,0.97489,0.97393,0.97422,4745.5698,0.97436,0.97507,0.97413,0.97443,5183.2002,False
'2012-11-27T13:00:00',0.97421,0.97426,0.97308,0.97347,4773.77,0.97442,0.97447,0.97328,0.97367,4548.7798,True
'2012-11-27T14:00:00',0.97347,0.97428,0.97276,0.97397,6095.5298,0.97367,0.97449,0.97297,0.97418,6458.1899,False
'2012-11-27T15:00:00',0.97394,0.97424,0.9732,0.9732,7900.3599,0.97416,0.97439,0.9734,0.97378,7562.9902,False
'2012-11-27T16:00:00',0.9732,0.97416,0.97297,0.9733,8544.2598,0.97376,0.97438,0.97316,0.97351,8369.46,True
'2012-11-27T17:00:00',0.97332,0.97392,0.97285,0.97382,5088.3599,0.97351,0.97412,0.97306,0.97402,5320.7002,False
'2012-11-27T18:00:00',0.9738,0.97407,0.97349,0.97363,2295.99,0.97402,0.97428,0.97373,0.97384,2414.3,False
'2012-11-27T19:00:00',0.97359,0.97383,0.97331,0.97338,2971.77,0.97379,0.97408,0.97354,0.97364,3180.8799,False
'2012-11-27T20:00:00',0.97338,0.97369,0.97195,0.97236,3854.95,0.97359,0.97393,0.9722,0.97261,4437.1001,False
'2012-11-27T21:00:00',0.97236,0.97277,0.97146,0.97187,3776.6899,0.97258,0.97301,0.97169,0.97202,3941.3201,False
'2012-11-27T22:00:00',0.97187,0.97229,0.97151,0.9717,1973.98,0.97201,0.97258,0.97188,0.97233,1906.1,False
'2012-11-27T23:00:00',0.9717,0.97254,0.9712,0.97141,1518.67,0.97231,0.973,0.97195,0.97212,1246.0,True
'2012-11-28T00:00:00',0.97142,0.97224,0.97142,0.97175,2127.8201,0.97213,0.97253,0.97199,0.97199,2176.1001,True
'2012-11-28T01:00:00',0.97174,0.9721,0.97143,0.97184,1887.75,0.97199,0.97232,0.97164,0.97205,2324.2,True
'2012-11-28T02:00:00',0.97184,0.97261,0.97115,0.97231,3064.7,0.97205,0.97284,0.97139,0.97262,3155.0701,False
'2012-11-28T03:00:00',0.97236,0.97245,0.97187,0.97221,1819.3101,0.97264,0.97269,0.97211,0.97245,2085.1101,True
'2012-11-28T04:00:00',0.97225,0.97289,0.97216,0.97258,2067.3201,0.97245,0.97316,0.97241,0.97287,1947.04,True
'2012-11-28T05:00:00',0.97258,0.97317,0.97247,0.97298,2344.8701,0.97289,0.97341,0.97274,0.97324,2248.52,False
'2012-11-28T06:00:00',0.97298,0.97322,0.97266,0.97296,2518.9199,0.97324,0.97348,0.9729,0.97319,2448.2,True
'2012-11-28T07:00:00',0.97291,0.97395,0.97286,0.97364,2912.71,0.97315,0.9741,0.97308,0.97385,3207.26,True
'2012-11-28T08:00:00',0.97366,0.97424,0.97346,0.97416,4420.21,0.97383,0.97444,0.97367,0.97436,4239.7202,False
'2012-11-28T09:00:00',0.97416,0.9742,0.97316,0.97378,6732.7402,0.97435,0.97439,0.97334,0.97399,6874.25,False
'2012-11-28T10:00:00',0.97384,0.97403,0.97308,0.97338,5701.7402,0.97407,0.97421,0.97328,0.97354,5372.3301,False
'2012-11-28T11:00:00',0.97339,0.9739,0.97316,0.97316,4359.1499,0.97354,0.97411,0.97336,0.97337,4290.4399,True
'2012-11-28T12:00:00',0.97316,0.97479,0.97315,0.97404,5344.8701,0.97337,0.97495,0.97336,0.97427,5780.9502,True
'2012-11-28T13:00:00',0.9741,0.97469,0.97358,0.97424,4951.4102,0.97432,0.97489,0.97379,0.97445,4666.7202,False
'2012-11-28T14:00:00',0.97423,0.97525,0.97357,0.97371,6295.6001,0.97444,0.97543,0.97377,0.97393,6501.3999,True
'2012-11-28T15:00:00',0.97375,0.97432,0.97335,0.97388,6151.3599,0.97393,0.97451,0.97353,0.97428,6189.9902,True
'2012-11-28T16:00:00',0.97388,0.97499,0.97367,0.97458,10577.0898,0.97428,0.97519,0.97379,0.97479,10391.1797,True
'2012-11-28T17:00:00',0.9746,0.97529,0.97435,0.97487,7838.5601,0.97482,0.97553,0.97456,0.97507,7588.04,False
'2012-11-28T18:00:00',0.97488,0.97508,0.97407,0.97415,5193.79,0.97509,0.97533,0.97428,0.97439,5027.3501,True
'2012-11-28T19:00:00',0.97416,0.97486,0.97415,0.9746,3683.98,0.97439,0.97513,0.97438,0.97483,3540.5901,True
'2012-11-28T20:00:00',0.9746,0.97522,0.97451,0.97486,3734.3301,0.97483,0.97549,0.97475,0.9751,3340.96,False
'2012-11-28T21:00:00',0.97487,0.97517,0.97439,0.97449,3082.23,0.97513,0.97544,0.9746,0.97467,3271.99,False
'2012-11-28T22:00:00',0.97447,0.97454,0.97311,0.97316,2647.3301,0.97467,0.97481,0.97353,0.97364,2323.3999,True
'2012-11-28T23:00:00',0.97317,0.97361,0.9726,0.97339,1719.16,0.97365,0.97439,0.97313,0.97421,1629.05,False
'2012-11-29T00:00:00',0.97339,0.97347,0.97267,0.9733,1699.23,0.97421,0.97421,0.97298,0.97357,1541.98,False
'2012-11-29T01:00:00',0.9733,0.97384,0.97258,0.97306,3318.5801,0.97357,0.97413,0.97287,0.97335,3470.04,False
'2012-11-29T02:00:00',0.97308,0.97316,0.97201,0.9721,2121.21,0.97335,0.97341,0.97224,0.97238,2293.1499,True
'2012-11-29T03:00:00',0.97207,0.97232,0.97186,0.97224,1844.12,0.97235,0.97256,0.97207,0.97246,1762.21,True
'2012-11-29T04:00:00',0.97215,0.97265,0.97187,0.97263,1565.39,0.97244,0.97286,0.97213,0.97286,1562.8199,True
'2012-11-29T05:00:00',0.97263,0.97297,0.9724,0.97275,1500.73,0.97286,0.97321,0.97264,0.973,1585.92,True
'2012-11-29T06:00:00',0.97275,0.97367,0.97259,0.97321,2485.03,0.973,0.97388,0.97285,0.9734,2361.25,False
'2012-11-29T07:00:00',0.97317,0.97321,0.97199,0.97243,3284.01,0.97339,0.97347,0.97218,0.97265,3022.9299,False
'2012-11-29T08:00:00',0.97243,0.97248,0.97119,0.97122,3846.3201,0.97265,0.97268,0.97139,0.97143,4036.95,False
'2012-11-29T09:00:00',0.97119,0.97148,0.97065,0.97114,6558.4902,0.97138,0.9717,0.97086,0.97135,6782.7402,False
'2012-11-29T10:00:00',0.97113,0.97126,0.96998,0.97031,5700.9902,0.97134,0.97145,0.97018,0.97051,5517.73,False
'2012-11-29T11:00:00',0.9703,0.97062,0.96971,0.96995,5657.46,0.97051,0.97082,0.96992,0.97014,5327.48,False
'2012-11-29T12:00:00',0.96995,0.97037,0.96938,0.96979,3957.79,0.97014,0.97057,0.96956,0.96994,3885.0601,False
'2012-11-29T13:00:00',0.96976,0.96982,0.96827,0.96908,5184.1001,0.96994,0.97003,0.96845,0.96928,4902.5898,False
'2012-11-29T14:00:00',0.96909,0.96909,0.96752,0.96771,6600.6299,0.96927,0.96927,0.96772,0.96789,6075.52,False
'2012-11-29T15:00:00',0.96771,0.96789,0.96687,0.96701,5609.8398,0.96789,0.96807,0.96705,0.96719,6059.8101,True
'2012-11-29T16:00:00',0.96701,0.96919,0.9665,0.96861,9593.1299,0.96718,0.96942,0.9667,0.96881,9701.7998,False
'2012-11-29T17:00:00',0.96857,0.96901,0.96792,0.96851,7831.7202,0.96881,0.96925,0.96814,0.96873,7745.0698,False
'2012-11-29T18:00:00',0.96854,0.96859,0.96763,0.96766,3855.1001,0.96875,0.96888,0.96783,0.96785,3973.71,True
'2012-11-29T19:00:00',0.96763,0.96824,0.96723,0.96794,2913.9399,0.96785,0.96844,0.96748,0.96818,2763.3899,True
'2012-11-29T20:00:00',0.96794,0.96821,0.96759,0.96816,2012.8,0.96818,0.96846,0.96783,0.96842,1819.95,False
'2012-11-29T21:00:00',0.96816,0.9683,0.96735,0.9679,3235.5701,0.96842,0.96852,0.96764,0.96808,2908.5801,False
'2012-11-29T22:00:00',0.96788,0.96824,0.96747,0.96756,2107.73,0.96808,0.96846,0.96784,0.96796,2204.0901,False
'2012-11-29T23:00:00',0.96753,0.96812,0.96724,0.9673,1356.67,0.96801,0.96859,0.96781,0.96796,1177.95,True
'2012-11-30T00:00:00',0.9673,0.9678,0.96682,0.96765,2088.02,0.96795,0.96806,0.96709,0.96794,1902.11,False
'2012-11-30T01:00:00',0.96768,0.96777,0.96702,0.96719,2464.77,0.96794,0.96804,0.96724,0.96742,2439.5,False
'2012-11-30T02:00:00',0.96716,0.96767,0.96565,0.96576,3591.53,0.96742,0.96793,0.96594,0.96605,3389.75,True
'2012-11-30T03:00:00',0.96581,0.96617,0.96496,0.96601,3336.05,0.96607,0.96641,0.96519,0.96627,3253.8999,True
'2012-11-30T04:00:00',0.96601,0.96637,0.96577,0.96627,1839.35,0.96629,0.96663,0.96602,0.96652,1722.17,True
'2012-11-30T05:00:00',0.96627,0.96669,0.96605,0.96644,1672.4,0.96652,0.9669,0.96624,0.96673,1696.08,False
'2012-11-30T06:00:00',0.96644,0.96662,0.96594,0.96628,2211.54,0.96667,0.96689,0.96619,0.96654,2238.21,True
'2012-11-30T07:00:00',0.96629,0.96712,0.96592,0.96696,2564.8899,0.96654,0.96733,0.96611,0.96717,2686.75,False
'2012-11-30T08:00:00',0.96696,0.96723,0.96502,0.96528,6755.3398,0.96717,0.96742,0.9652,0.96549,6406.3301,False
'2012-11-30T09:00:00',0.96528,0.96567,0.96428,0.96487,6668.1001,0.96549,0.96586,0.96449,0.96505,6579.5,True
'2012-11-30T10:00:00',0.96486,0.96561,0.96425,0.9654,5868.3999,0.96504,0.96578,0.96444,0.96559,5577.5,True
'2012-11-30T11:00:00',0.96539,0.96593,0.96493,0.96557,5450.9199,0.96559,0.96614,0.96514,0.96577,5315.6899,True
'2012-11-30T12:00:00',0.96558,0.96612,0.96474,0.96578,4664.8701,0.96578,0.96631,0.96494,0.96597,4661.2402,True
'2012-11-30T13:00:00',0.96579,0.96667,0.96547,0.96634,7213.6299,0.96597,0.9669,0.96568,0.96654,6607.1802,True
'2012-11-30T14:00:00',0.9663,0.96682,0.96556,0.96672,6706.8501,0.9665,0.96698,0.96578,0.96692,6608.3398,False
'2012-11-30T15:00:00',0.96672,0.96689,0.96537,0.96611,6498.0098,0.96692,0.96708,0.96556,0.9663,6336.23,True
'2012-11-30T16:00:00',0.96611,0.96666,0.96471,0.96641,9873.75,0.9663,0.96689,0.96492,0.96662,10131.0596,False
'2012-11-30T17:00:00',0.96642,0.96646,0.96507,0.96601,6849.0898,0.96666,0.96667,0.96528,0.96623,6775.6299,True
'2012-11-30T18:00:00',0.96602,0.96677,0.96601,0.96627,3996.0901,0.96623,0.96701,0.96622,0.96653,4559.23,True
'2012-11-30T19:00:00',0.96627,0.96681,0.96612,0.96631,3063.1101,0.96651,0.96705,0.96638,0.96658,2961.22,False
'2012-11-30T20:00:00',0.96632,0.96686,0.96617,0.96631,3338.3899,0.96657,0.9671,0.96643,0.96654,2860.78,True
'2012-11-30T21:00:00',0.96631,0.96732,0.96626,0.96706,3181.8601,0.96652,0.96759,0.96649,0.96729,3554.73,True
'2012-11-30T22:00:00',0.96703,0.96769,0.96646,0.96712,3165.0,0.96724,0.96876,0.967,0.96823,2943.48,True
'2012-12-02T23:00:00',0.96782,0.96804,0.96749,0.96796,1528.02,0.96843,0.96876,0.96827,0.96837,1733.3199,True
'2012-12-03T00:00:00',0.96796,0.96807,0.96763,0.96801,5676.3599,0.96837,0.96869,0.96821,0.96829,5728.1001,False
'2012-12-03T01:00:00',0.96676,0.96687,0.96341,0.9636,2923.6899,0.96703,0.96718,0.9636,0.96387,3083.25,False
'2012-12-03T02:00:00',0.9636,0.96437,0.96282,0.96336,4290.1802,0.96387,0.96463,0.96306,0.96363,4396.7202,False
'2012-12-03T03:00:00',0.96337,0.96347,0.96241,0.96245,2581.79,0.96363,0.96375,0.96263,0.9627,2638.1599,True
'2012-12-03T04:00:00',0.96247,0.96332,0.96243,0.96301,1895.37,0.96271,0.96356,0.96268,0.96325,1771.9301,True
'2012-12-03T05:00:00',0.96301,0.96347,0.963,0.96325,1530.22,0.96323,0.96368,0.96323,0.96348,1266.3101,False
'2012-12-03T06:00:00',0.96325,0.9636,0.96287,0.96291,2439.1699,0.96349,0.96383,0.96308,0.96313,2265.1299,True
'2012-12-03T07:00:00',0.96291,0.96327,0.96245,0.96295,2610.1299,0.96313,0.96348,0.96266,0.96312,2506.0601,True
'2012-12-03T08:00:00',0.96294,0.96327,0.96242,0.96304,4053.02,0.96312,0.96348,0.96262,0.96327,4213.3701,True
'2012-12-03T09:00:00',0.96306,0.96402,0.96251,0.96372,6973.8398,0.96329,0.96419,0.96271,0.96388,6720.8901,False
'2012-12-03T10:00:00',0.96374,0.96386,0.96237,0.96325,5715.2998,0.96393,0.96403,0.96255,0.96343,5710.0,True
'2012-12-03T11:00:00',0.96325,0.96451,0.96314,0.96407,4149.5874,0.96343,0.96469,0.96335,0.96426,4607.0581,True
'2012-12-03T12:00:00',0.96408,0.96492,0.96329,0.96492,4443.0,0.96427,0.96513,0.9635,0.96511,4926.0601,True
'2012-12-03T13:00:00',0.96492,0.96734,0.96436,0.96614,7934.3901,0.96509,0.96755,0.96456,0.96639,8138.8901,True
'2012-12-03T14:00:00',0.96613,0.96652,0.96545,0.96634,6605.0801,0.96636,0.96673,0.96564,0.96656,6698.2402,False
'2012-12-03T15:00:00',0.96637,0.96693,0.96557,0.96557,7223.6299,0.96659,0.9671,0.96598,0.96607,6850.2202,False
'2012-12-03T16:00:00',0.96556,0.96594,0.96314,0.96372,8901.502,0.96614,0.96639,0.96337,0.96394,8870.7598,True
'2012-12-03T17:00:00',0.96373,0.96505,0.96362,0.96496,6472.6899,0.96395,0.96525,0.96384,0.96517,6125.1299,True
'2012-12-03T18:00:00',0.96499,0.9652,0.96437,0.96504,2907.2,0.96518,0.96543,0.96457,0.96525,2547.6101,False
'2012-12-03T19:00:00',0.96506,0.96508,0.96384,0.96437,3569.8501,0.96528,0.96528,0.96411,0.96463,2883.1299,False
'2012-12-03T20:00:00',0.96436,0.96477,0.96408,0.96417,3543.45,0.96461,0.96501,0.96433,0.96439,3373.29,True
'2012-12-03T21:00:00',0.96417,0.96491,0.96417,0.96444,4378.25,0.96439,0.96518,0.96439,0.96464,4662.5,False
'2012-12-03T22:00:00',0.96447,0.96481,0.96419,0.96438,2275.24,0.96467,0.96506,0.96452,0.96476,2643.8201,False
'2012-12-03T23:00:00',0.96426,0.96467,0.96382,0.96429,1768.3199,0.9649,0.96518,0.96438,0.96471,1536.0601,True
'2012-12-04T00:00:00',0.96421,0.96503,0.96421,0.96462,1397.63,0.96475,0.96531,0.96469,0.96491,1380.7,True
'2012-12-04T01:00:00',0.96466,0.96557,0.96448,0.96515,2998.1899,0.96491,0.96591,0.96475,0.96544,3094.3101,True
'2012-12-04T02:00:00',0.96517,0.96588,0.96515,0.96561,1989.13,0.96545,0.96615,0.96542,0.96585,2024.66,False
'2012-12-04T03:00:00',0.96561,0.96567,0.96447,0.96498,2162.8501,0.9659,0.96595,0.96475,0.96522,2140.04,True
'2012-12-04T04:00:00',0.96498,0.96782,0.96427,0.96701,5193.29,0.9652,0.96813,0.96468,0.96727,5126.0801,False
'2012-12-04T05:00:00',0.96694,0.967,0.96635,0.96654,2472.3601,0.96724,0.96728,0.9666,0.9668,2505.3799,True
'2012-12-04T06:00:00',0.96654,0.96707,0.96644,0.96669,2102.1899,0.9668,0.96735,0.9667,0.96691,2087.1699,True
'2012-12-04T07:00:00',0.96669,0.96734,0.96654,0.96699,2590.52,0.96693,0.96756,0.96674,0.96723,2619.24,True
'2012-12-04T08:00:00',0.96699,0.96768,0.96666,0.96763,5478.29,0.96723,0.96786,0.96686,0.96783,5794.5801,True
'2012-12-04T09:00:00',0.9676,0.96932,0.96747,0.96918,7559.3999,0.9678,0.96954,0.96768,0.96939,7500.3398,True
'2012-12-04T10:00:00',0.96918,0.97243,0.96893,0.97225,6712.1001,0.96937,0.97261,0.96912,0.97246,6664.7998,False
'2012-12-04T11:00:00',0.97225,0.97309,0.96979,0.96986,6436.1899,0.97246,0.9733,0.96999,0.97004,6390.04,True
'2012-12-04T12:00:00',0.96984,0.97136,0.9694,0.97118,4510.3301,0.97001,0.9716,0.96955,0.97142,4912.5098,False
'2012-12-04T13:00:00',0.9712,0.97173,0.97065,0.97087,5938.6899,0.97142,0.97194,0.97087,0.97109,6205.5898,True
'2012-12-04T14:00:00',0.97089,0.97149,0.97055,0.9709,7169.96,0.9711,0.97168,0.97075,0.97111,7655.3599,False
'2012-12-04T15:00:00',0.97087,0.97115,0.97026,0.97076,5552.7402,0.97109,0.97136,0.97051,0.97099,5740.4102,False
'2012-12-04T16:00:00',0.97076,0.97103,0.96966,0.97062,6771.9502,0.97099,0.97125,0.96987,0.97085,7268.73,True
'2012-12-04T17:00:00',0.97066,0.9719,0.97016,0.97132,5185.6899,0.97085,0.97211,0.97036,0.97156,5558.73,False
'2012-12-04T18:00:00',0.97132,0.9714,0.97054,0.97061,3944.99,0.97156,0.97165,0.97078,0.97084,3820.0701,True
'2012-12-04T19:00:00',0.97062,0.97094,0.97002,0.97085,3512.6399,0.97085,0.97118,0.97025,0.97108,3465.55,False
'2012-12-04T20:00:00',0.97083,0.97119,0.9697,0.96971,4091.8701,0.97108,0.9714,0.96994,0.96998,4234.21,True
'2012-12-04T21:00:00',0.96971,0.97037,0.96971,0.97017,3014.1001,0.96998,0.97059,0.96998,0.97038,2993.3799,False
'2012-12-04T22:00:00',0.97017,0.97022,0.9697,0.96993,2316.2,0.97037,0.97048,0.97004,0.97029,2201.8101,True
'2012-12-04T23:00:00',0.96991,0.97047,0.96949,0.96989,855.71,0.97029,0.97117,0.97004,0.9704,940.63,True
'2012-12-05T00:00:00',0.9699,0.9706,0.96971,0.97034,2090.8799,0.97037,0.97089,0.97006,0.97057,2085.03,False
'2012-12-05T01:00:00',0.97032,0.97051,0.9697,0.96992,4153.4302,0.97057,0.97078,0.96994,0.97019,4330.2798,False
'2012-12-05T02:00:00',0.96995,0.97015,0.96964,0.96987,2467.24,0.97019,0.9704,0.96989,0.97015,2649.3401,True
'2012-12-05T03:00:00',0.96987,0.9711,0.96951,0.97098,3432.78,0.97013,0.97137,0.96972,0.97125,3711.3501,False
'2012-12-05T04:00:00',0.97098,0.97124,0.97032,0.97089,3574.1399,0.97125,0.97151,0.97059,0.97118,3642.78,False
'2012-12-05T05:00:00',0.97089,0.97111,0.97009,0.97016,3405.27,0.97117,0.97139,0.97034,0.97038,3479.8201,False
'2012-12-05T06:00:00',0.97016,0.97027,0.96953,0.97009,3096.48,0.97042,0.97051,0.96978,0.97035,2855.4099,False
'2012-12-05T07:00:00',0.97011,0.97029,0.96963,0.9699,2556.96,0.97036,0.97052,0.96987,0.97012,2447.46,False
'2012-12-05T08:00:00',0.9699,0.97017,0.96941,0.96969,5056.25,0.9701,0.97039,0.96957,0.9699,5080.7402,True
'2012-12-05T09:00:00',0.96968,0.97083,0.96913,0.97073,6668.6699,0.9699,0.97102,0.9693,0.9709,7506.4702,False
'2012-12-05T10:00:00',0.97075,0.97127,0.97015,0.9707,6503.1802,0.97094,0.97145,0.97031,0.97093,6559.3501,True
'2012-12-05T11:00:00',0.9707,0.97163,0.97046,0.97156,5778.3901,0.97088,0.97184,0.97065,0.97176,5896.52,True
'2012-12-05T12:00:00',0.97156,0.97352,0.97156,0.97254,5885.9102,0.97176,0.97372,0.97176,0.97275,6028.6499,False
'2012-12-05T13:00:00',0.97254,0.97325,0.97156,0.97163,6895.21,0.97278,0.97344,0.97176,0.97184,7248.3198,False
'2012-12-05T14:00:00',0.97162,0.97215,0.97103,0.97118,7182.21,0.97182,0.97236,0.97124,0.97138,7609.8398,False
'2012-12-05T15:00:00',0.97118,0.97174,0.97071,0.97072,6902.0,0.9714,0.97192,0.97111,0.97144,6858.7798,False
'2012-12-05T16:00:00',0.97072,0.9712,0.96828,0.9691,8870.0,0.97144,0.97144,0.9685,0.96929,8858.8701,False
'2012-12-05T17:00:00',0.96909,0.96909,0.96789,0.9688,7710.1201,0.96929,0.9693,0.96808,0.96903,7689.8301,True
'2012-12-05T18:00:00',0.9688,0.96946,0.96831,0.96937,3799.45,0.96904,0.96969,0.96854,0.9696,3953.76,False
'2012-12-05T19:00:00',0.96938,0.96951,0.96856,0.96863,2642.74,0.96959,0.96974,0.9688,0.96887,2684.48,True
'2012-12-05T20:00:00',0.96864,0.96912,0.96862,0.96882,2522.27,0.9689,0.96938,0.96885,0.96904,2827.25,False
'2012-12-05T21:00:00',0.96882,0.96931,0.96787,0.96812,3186.1101,0.96904,0.96959,0.96808,0.96832,3482.53,True
'2012-12-05T22:00:00',0.96812,0.96908,0.96807,0.96851,3491.3,0.96828,0.96944,0.96828,0.9688,3155.72,False
'2012-12-05T23:00:00',0.96852,0.96857,0.96771,0.96817,1508.61,0.9688,0.96915,0.96851,0.96877,1625.4,False
'2012-12-06T00:00:00',0.9682,0.96841,0.96774,0.96778,1491.67,0.96871,0.96887,0.96803,0.96805,1588.02,True
'2012-12-06T01:00:00',0.96778,0.97072,0.96696,0.97056,4709.21,0.96805,0.97101,0.96722,0.97083,4675.48,False
'2012-12-06T02:00:00',0.97056,0.97134,0.96985,0.97041,4301.1401,0.9708,0.9716,0.97012,0.97068,4402.3198,True
'2012-12-06T03:00:00',0.97041,0.97097,0.97012,0.97043,2548.3899,0.97068,0.97119,0.97039,0.97067,2529.1899,False
'2012-12-06T04:00:00',0.97041,0.97077,0.9697,0.96991,2483.79,0.97065,0.97099,0.96998,0.97015,2320.8201,False
'2012-12-06T05:00:00',0.96988,0.97043,0.96963,0.9698,1662.2,0.97013,0.97069,0.96988,0.97005,1596.83,False
'2012-12-06T06:00:00',0.9698,0.96983,0.96906,0.96932,2439.8401,0.97004,0.97006,0.9693,0.96954,2261.46,True
'2012-12-06T07:00:00',0.96932,0.97032,0.96891,0.97027,2847.1899,0.96958,0.97048,0.96917,0.97048,2523.9099,False
'2012-12-06T08:00:00',0.97027,0.97069,0.96934,0.96955,4681.96,0.97048,0.97089,0.96955,0.96977,4581.6899,True
'2012-12-06T09:00:00',0.96955,0.97121,0.96911,0.97025,7302.3198,0.96977,0.97139,0.96928,0.97045,7316.4199,True
'2012-12-06T10:00:00',0.97025,0.97187,0.96971,0.97148,6422.4399,0.97047,0.97208,0.9699,0.97172,6560.71,True
'2012-12-06T11:00:00',0.97148,0.97262,0.97148,0.97193,5415.21,0.97172,0.97281,0.97171,0.97215,5218.5498,True
'2012-12-06T12:00:00',0.97192,0.97235,0.97162,0.97216,5879.9702,0.97211,0.97256,0.97179,0.97238,5846.4702,False
'2012-12-06T13:00:00',0.97217,0.9732,0.97185,0.97191,6168.8901,0.97238,0.97341,0.97205,0.97214,6066.8301,True
'2012-12-06T14:00:00',0.97191,0.97392,0.97101,0.97382,10241.9004,0.97214,0.97414,0.97122,0.974,10466.2002,True
'2012-12-06T15:00:00',0.97384,0.97597,0.97362,0.97587,12262.1201,0.97407,0.97618,0.97385,0.97611,12516.9199,True
'2012-12-06T16:00:00',0.97591,0.97949,0.97567,0.97801,10872.21,0.97612,0.9797,0.97592,0.97821,10993.0498,True
'2012-12-06T17:00:00',0.97808,0.97948,0.97795,0.97862,7372.21,0.97826,0.9797,0.97815,0.97884,7226.6099,False
'2012-12-06T18:00:00',0.97866,0.97867,0.97785,0.97789,4249.0098,0.97888,0.97891,0.97809,0.9781,4282.3901,True
'2012-12-06T19:00:00',0.97792,0.97876,0.9775,0.97795,3321.3601,0.97816,0.97903,0.97773,0.97823,3459.27,False
'2012-12-06T20:00:00',0.97795,0.97832,0.97689,0.97697,2713.6201,0.9782,0.97856,0.97709,0.97719,2703.47,True
'2012-12-06T21:00:00',0.97699,0.97792,0.9769,0.97779,2576.97,0.97719,0.97809,0.97714,0.97794,2817.2,False
'2012-12-06T22:00:00',0.97776,0.97789,0.97728,0.9773,2509.29,0.97794,0.97833,0.97772,0.97833,2528.26,False
'2012-12-06T23:00:00',0.97722,0.97781,0.97646,0.9768,1595.13,0.97828,0.97836,0.97699,0.9776,1682.78,False
'2012-12-07T00:00:00',0.9768,0.97685,0.97629,0.97675,2212.25,0.9776,0.97775,0.97661,0.97702,1977.2,True
'2012-12-07T01:00:00',0.97675,0.97731,0.97656,0.97687,2926.48,0.97702,0.97766,0.97685,0.97712,2768.0,True
'2012-12-07T02:00:00',0.97687,0.977,0.97623,0.97688,2603.9299,0.97714,0.97724,0.97649,0.97716,2626.77,True
'2012-12-07T03:00:00',0.97688,0.97731,0.97662,0.97708,1814.73,0.97716,0.97758,0.9769,0.97734,1765.89,False
'2012-12-07T04:00:00',0.97706,0.97717,0.97673,0.97674,1875.95,0.97734,0.97745,0.97699,0.97702,1663.13,False
'2012-12-07T05:00:00',0.97673,0.97686,0.97659,0.97672,1029.23,0.97702,0.97712,0.97684,0.97703,1110.52,True
'2012-12-07T06:00:00',0.97675,0.97717,0.97639,0.97716,1827.5068,0.97702,0.97743,0.97665,0.97743,1794.3,True
'2012-12-07T07:00:00',0.97716,0.97768,0.97706,0.97763,2401.46,0.97742,0.97791,0.97732,0.97785,2258.98,True
'2012-12-07T08:00:00',0.97763,0.97973,0.97763,0.97869,5345.4902,0.97785,0.97993,0.97785,0.97892,5177.2998,True
'2012-12-07T09:00:00',0.97867,0.98027,0.97856,0.97938,7275.77,0.97889,0.98046,0.97877,0.97959,7669.02,False
'2012-12-07T10:00:00',0.97938,0.98002,0.97866,0.97911,5933.1401,0.97956,0.98021,0.97886,0.97932,6139.0498,True
'2012-12-07T11:00:00',0.97911,0.97954,0.97861,0.9793,4834.5898,0.97932,0.97974,0.97883,0.9795,5092.5698,False
'2012-12-07T12:00:00',0.97929,0.97965,0.97841,0.97845,5293.75,0.97953,0.97989,0.97862,0.97868,5525.1699,True
'2012-12-07T13:00:00',0.97845,0.98069,0.97803,0.98043,6069.8198,0.97862,0.98092,0.97823,0.98063,5862.3901,True
'2012-12-07T14:00:00',0.98043,0.98208,0.97876,0.98067,11301.6299,0.98063,0.98233,0.97956,0.98089,11501.6104,True
'2012-12-07T15:00:00',0.98063,0.98178,0.98049,0.98143,9418.9199,0.98088,0.98228,0.98068,0.9816,9432.3896,False
'2012-12-07T16:00:00',0.98144,0.9817,0.97962,0.98003,8962.3398,0.9816,0.98191,0.97985,0.98023,9155.3203,False
'2012-12-07T17:00:00',0.98004,0.98021,0.97842,0.9785,7412.1099,0.98026,0.98041,0.97863,0.9787,7406.8999,False
'2012-12-07T18:00:00',0.9785,0.97912,0.97818,0.97834,2637.71,0.97872,0.97938,0.9784,0.97854,2612.6599,True
'2012-12-07T19:00:00',0.97832,0.97887,0.9781,0.97887,2588.97,0.97849,0.9791,0.97833,0.9791,2721.8799,True
'2012-12-07T20:00:00',0.97883,0.98016,0.97877,0.97996,2505.95,0.9791,0.9804,0.97903,0.9802,2649.1101,False
'2012-12-07T21:00:00',0.97993,0.98018,0.97948,0.97985,2823.26,0.98017,0.98047,0.97975,0.98004,3028.4299,False
'2012-12-07T22:00:00',0.97983,0.98017,0.9791,0.97952,1806.33,0.98004,0.98117,0.97997,0.9806,1567.9399,True
'2012-12-09T23:00:00',0.98265,0.98274,0.98177,0.98196,1619.63,0.98296,0.98328,0.98241,0.98252,1486.53,False
'2012-12-10T00:00:00',0.98194,0.98196,0.98061,0.98089,2500.21,0.98253,0.98253,0.9809,0.98116,2399.3701,False
'2012-12-10T01:00:00',0.9808,0.98113,0.9801,0.98026,3342.1499,0.98109,0.98139,0.98035,0.98053,3344.9299,False
'2012-12-10T02:00:00',0.98029,0.98067,0.97991,0.98017,2844.54,0.98054,0.98089,0.98011,0.98042,2515.3701,False
'2012-12-10T03:00:00',0.98017,0.98047,0.97922,0.98006,3515.78,0.98044,0.98072,0.9795,0.98033,3445.4199,True
'2012-12-10T04:00:00',0.98009,0.98054,0.97998,0.98051,2023.86,0.98033,0.98079,0.98021,0.98073,1956.92,False
'2012-12-10T05:00:00',0.98047,0.98079,0.9802,0.98022,2131.75,0.98073,0.98102,0.98044,0.98046,2098.72,True
'2012-12-10T06:00:00',0.98021,0.98077,0.98001,0.98038,2411.1799,0.98047,0.98099,0.98027,0.98064,2315.8101,False
'2012-12-10T07:00:00',0.98041,0.98059,0.97981,0.98039,2976.72,0.98065,0.98083,0.98005,0.98061,2975.53,True
'2012-12-10T08:00:00',0.98036,0.98194,0.98021,0.98135,5838.6001,0.98058,0.98215,0.98042,0.98155,5960.8301,False
'2012-12-10T09:00:00',0.98135,0.98135,0.97944,0.97961,8519.0596,0.98154,0.98157,0.97964,0.97985,8148.8398,False
'2012-12-10T10:00:00',0.97961,0.97973,0.97905,0.97957,5362.2798,0.97983,0.97995,0.97923,0.97976,5364.8301,False
'2012-12-10T11:00:00',0.97954,0.97973,0.97923,0.97956,5351.3198,0.97976,0.97994,0.97941,0.97974,5357.2598,True
'2012-12-10T12:00:00',0.97957,0.98021,0.97896,0.98017,4771.46,0.97974,0.98042,0.97915,0.98037,5048.52,False
'2012-12-10T13:00:00',0.98017,0.98066,0.97962,0.97985,3898.79,0.98037,0.98085,0.97982,0.98002,4388.8799,False
'2012-12-10T14:00:00',0.97984,0.98018,0.9791,0.97981,6405.54,0.98002,0.98038,0.9793,0.97999,6784.98,False
'2012-12-10T15:00:00',0.9798,0.98047,0.97932,0.97943,5261.8101,0.97998,0.98065,0.97953,0.97961,5389.6001,True
'2012-12-10T16:00:00',0.97942,0.98003,0.97929,0.97988,5678.1201,0.9796,0.9802,0.97949,0.98003,5423.1099,False
'2012-12-10T17:00:00',0.97985,0.98002,0.97862,0.97876,4484.9102,0.98003,0.9802,0.97883,0.97898,4400.73,False
'2012-12-10T18:00:00',0.97876,0.97938,0.97859,0.9786,2379.6101,0.97895,0.9796,0.97878,0.97884,2363.6899,True
'2012-12-10T19:00:00',0.9786,0.97889,0.97831,0.97874,2123.47,0.97882,0.97917,0.97855,0.97901,1856.99,False
'2012-12-10T20:00:00',0.97872,0.97893,0.97836,0.97847,2488.1001,0.97901,0.9792,0.97861,0.97873,2012.39,True
'2012-12-10T21:00:00',0.97847,0.97884,0.97842,0.97864,1744.48,0.97873,0.9791,0.97866,0.97885,1439.0699,True
'2012-12-10T22:00:00',0.97866,0.97921,0.97858,0.97902,1535.34,0.97884,0.97957,0.97884,0.9793,1699.63,False
'2012-12-10T23:00:00',0.97904,0.97917,0.97847,0.9787,735.25,0.97926,0.97961,0.979,0.9793,919.63,True
'2012-12-11T00:00:00',0.9787,0.9791,0.97842,0.97898,1033.27,0.97925,0.97939,0.97882,0.97928,1300.78,False
'2012-12-11T01:00:00',0.97899,0.97903,0.97726,0.97759,1780.8,0.97929,0.97929,0.97749,0.9778,1832.91,False
'2012-12-11T02:00:00',0.97759,0.97781,0.97681,0.97717,2131.5601,0.97781,0.97803,0.97707,0.97742,2247.3501,True
'2012-12-11T03:00:00',0.97716,0.97773,0.97707,0.97752,1777.8199,0.97739,0.97797,0.97726,0.97776,1724.33,True
'2012-12-11T04:00:00',0.9775,0.97821,0.9774,0.97803,1335.02,0.97774,0.9784,0.97763,0.97825,1314.54,False
'2012-12-11T05:00:00',0.97801,0.97865,0.97688,0.97791,2792.3999,0.97821,0.97887,0.97711,0.97816,2965.1799,False
'2012-12-11T06:00:00',0.97791,0.97806,0.97716,0.97728,1813.17,0.97816,0.97833,0.9774,0.97752,1991.39,True
'2012-12-11T07:00:00',0.97728,0.97773,0.97699,0.97768,2037.22,0.97752,0.97794,0.9772,0.97789,1993.48,True
'2012-12-11T08:00:00',0.97768,0.97995,0.97766,0.97981,6417.9902,0.97789,0.98014,0.97786,0.98004,6460.96,True
'2012-12-11T09:00:00',0.97981,0.98214,0.97978,0.98151,7137.4399,0.98004,0.98237,0.98003,0.98175,7270.5801,False
'2012-12-11T10:00:00',0.9815,0.98187,0.97946,0.97954,6689.46,0.98175,0.98208,0.97965,0.97995,6479.6602,True
'2012-12-11T11:00:00',0.97948,0.98096,0.97885,0.98049,6555.5098,0.98003,0.98111,0.97905,0.98066,6675.1499,False
'2012-12-11T12:00:00',0.98044,0.98057,0.97737,0.97801,5667.73,0.98066,0.98074,0.97757,0.97819,5546.25,True
'2012-12-11T13:00:00',0.97801,0.97882,0.97782,0.97875,4391.77,0.97821,0.97905,0.97802,0.97896,4267.0098,True
'2012-12-11T14:00:00',0.97875,0.9801,0.97827,0.98002,5528.0298,0.97896,0.98029,0.97849,0.98023,5492.8301,False
'2012-12-11T15:00:00',0.98002,0.98071,0.97966,0.97967,6480.3101,0.98024,0.98093,0.97988,0.97999,6653.7998,True
'2012-12-11T16:00:00',0.97967,0.98064,0.97935,0.98062,6865.7202,0.97994,0.98085,0.97955,0.98082,6871.7202,True
'2012-12-11T17:00:00',0.98063,0.98203,0.98042,0.98153,5798.1001,0.98082,0.98224,0.98063,0.98174,5976.4199,True
'2012-12-11T18:00:00',0.98155,0.98237,0.98108,0.9821,3320.03,0.98176,0.98259,0.98128,0.98234,3005.98,False
'2012-12-11T19:00:00',0.98208,0.98216,0.98112,0.9816,3044.8101,0.98234,0.98235,0.98138,0.98188,2825.9199,False
'2012-12-11T20:00:00',0.98161,0.98165,0.98101,0.98106,3062.3,0.98188,0.98193,0.98124,0.9813,2908.5,False
'2012-12-11T21:00:00',0.98108,0.98126,0.98035,0.98096,2915.5901,0.9813,0.98151,0.98059,0.98119,2783.0,True
'2012-12-11T22:00:00',0.98096,0.98178,0.98093,0.98142,2673.3201,0.98121,0.98209,0.98113,0.98178,2300.21,True
'2012-12-11T23:00:00',0.98142,0.98208,0.98106,0.9815,1240.4399,0.98174,0.98267,0.9816,0.9821,1326.1801,False
'2012-12-12T00:00:00',0.9815,0.98209,0.98134,0.9814,1644.15,0.9821,0.98237,0.98163,0.98167,1670.7,True
'2012-12-12T01:00:00',0.98141,0.98222,0.98141,0.98192,2081.4199,0.98167,0.98248,0.98167,0.98216,2083.3501,False
'2012-12-12T02:00:00',0.98194,0.98218,0.98118,0.9813,2503.05,0.98216,0.98244,0.98144,0.98153,2381.8999,False
'2012-12-12T03:00:00',0.9813,0.98138,0.98082,0.98098,1600.5601,0.9815,0.9816,0.98105,0.9813,1655.21,True
'2012-12-12T04:00:00',0.98101,0.98137,0.98088,0.98107,1321.5699,0.98128,0.98157,0.9811,0.98128,1382.09,False
'2012-12-12T05:00:00',0.98107,0.98109,0.98026,0.98044,1842.02,0.98128,0.98131,0.98047,0.98068,1845.26,True
'2012-12-12T06:00:00',0.98048,0.98151,0.98035,0.98141,1662.37,0.98068,0.98176,0.98062,0.98166,1593.95,True
'2012-12-12T07:00:00',0.9814,0.98229,0.98137,0.98186,2610.6299,0.98164,0.9825,0.98157,0.98208,2367.97,False
'2012-12-12T08:00:00',0.98182,0.982,0.98134,0.98178,3487.8701,0.98204,0.98223,0.98155,0.98202,3434.27,True
'2012-12-12T09:00:00',0.98181,0.98292,0.98143,0.98292,4820.5498,0.98204,0.98313,0.9816,0.9831,4796.0601,False
'2012-12-12T10:00:00',0.98292,0.9832,0.98203,0.98247,5934.4702,0.98311,0.98339,0.98224,0.98271,5897.1201,False
'2012-12-12T11:00:00',0.98239,0.98242,0.98012,0.98013,5348.2798,0.98271,0.98271,0.98032,0.98033,5319.73,True
'2012-12-12T12:00:00',0.98013,0.98119,0.98001,0.98106,3304.05,0.98033,0.9814,0.9802,0.98128,3369.1299,False
'2012-12-12T13:00:00',0.98103,0.9811,0.97879,0.97915,5643.2002,0.98124,0.98127,0.979,0.97935,5836.52,True
'2012-12-12T14:00:00',0.97915,0.98019,0.97902,0.97997,4964.5698,0.97932,0.98038,0.9792,0.98016,4816.3301,False
'2012-12-12T15:00:00',0.97997,0.98,0.97923,0.97927,5153.79,0.98018,0.98019,0.97943,0.97948,4946.7402,True
'2012-12-12T16:00:00',0.97927,0.97977,0.97866,0.97935,5542.0601,0.97948,0.97996,0.97888,0.97956,5775.04,False
'2012-12-12T17:00:00',0.97935,0.97967,0.97856,0.97863,4881.0698,0.97958,0.97987,0.97875,0.97884,4692.1099,False
'2012-12-12T18:00:00',0.97863,0.97899,0.97693,0.9785,9609.4697,0.97881,0.9792,0.97759,0.97878,9940.1602,True
'2012-12-12T19:00:00',0.9785,0.9797,0.97771,0.97894,6426.9199,0.97878,0.97993,0.97795,0.97922,5860.8799,False
'2012-12-12T20:00:00',0.97893,0.97942,0.97761,0.97798,5173.7402,0.97923,0.97964,0.97785,0.97821,5296.8901,False
'2012-12-12T21:00:00',0.97797,0.97817,0.97721,0.97762,4333.52,0.9782,0.97839,0.97748,0.97788,4217.4102,False
'2012-12-12T22:00:00',0.97762,0.97817,0.97718,0.97752,2890.05,0.97783,0.97838,0.97747,0.97793,2690.6101,False
'2012-12-12T23:00:00',0.97757,0.97762,0.97639,0.97728,1131.6899,0.97794,0.97821,0.97694,0.97791,1080.66,False
'2012-12-13T00:00:00',0.97723,0.97768,0.97676,0.97712,1632.0284,0.97784,0.97808,0.97707,0.9774,1370.0947,False
'2012-12-13T01:00:00',0.97712,0.97726,0.97673,0.97694,2441.96,0.9774,0.97755,0.97699,0.97724,2430.24,True
'2012-12-13T02:00:00',0.977,0.97743,0.97684,0.97725,2919.8999,0.97727,0.97772,0.97713,0.97752,2879.48,False
'2012-12-13T03:00:00',0.97728,0.97746,0.97695,0.97721,2144.78,0.97754,0.97775,0.97722,0.97747,1868.1801,False
'2012-12-13T04:00:00',0.97721,0.9775,0.97658,0.97708,3091.3999,0.97747,0.97775,0.97686,0.97734,2959.46,True
'2012-12-13T05:00:00',0.97707,0.97726,0.97665,0.97723,1882.4301,0.97735,0.97755,0.97692,0.9775,1861.05,True
'2012-12-13T06:00:00',0.97723,0.97762,0.97684,0.97747,2189.8799,0.97752,0.97787,0.9771,0.97773,2226.28,False
'2012-12-13T07:00:00',0.97747,0.97799,0.977,0.97703,2830.3601,0.97773,0.97822,0.97723,0.97726,2827.98,True
'2012-12-13T08:00:00',0.97704,0.9778,0.97697,0.97759,3954.5601,0.97726,0.97799,0.9772,0.9778,4389.8901,False
'2012-12-13T09:00:00',0.97762,0.9779,0.97581,0.97587,8754.1201,0.97783,0.97812,0.97599,0.97608,8603.8096,True
'2012-12-13T10:00:00',0.97586,0.97758,0.97537,0.97683,6518.77,0.97604,0.97783,0.97556,0.97706,6939.02,True
'2012-12-13T11:00:00',0.97683,0.97742,0.97622,0.97688,5193.0898,0.97705,0.97765,0.97643,0.97707,5393.5,True
'2012-12-13T12:00:00',0.97688,0.97762,0.97654,0.97706,3835.72,0.97707,0.97782,0.97676,0.97728,3838.3301,False
'2012-12-13T13:00:00',0.97706,0.97722,0.97605,0.97627,4875.48,0.97728,0.97743,0.97623,0.97643,4945.0,True
'2012-12-13T14:00:00',0.97628,0.97708,0.97547,0.97636,6392.1802,0.97643,0.9773,0.97569,0.97655,6486.29,False
'2012-12-13T15:00:00',0.97636,0.97642,0.97508,0.97558,6208.9102,0.97653,0.97662,0.97527,0.97577,6059.5898,False
'2012-12-13T16:00:00',0.97558,0.97562,0.97357,0.97396,7278.1499,0.9758,0.97584,0.97379,0.97414,7329.1201,False
'2012-12-13T17:00:00',0.97398,0.97412,0.97264,0.97309,5870.6299,0.97413,0.97431,0.97285,0.97332,5771.52,False
'2012-12-13T18:00:00',0.9731,0.97367,0.97215,0.97225,3826.49,0.97332,0.97391,0.97238,0.97244,3871.3999,False
'2012-12-13T19:00:00',0.97226,0.97235,0.97099,0.97109,3003.95,0.97248,0.97259,0.97122,0.97132,3395.8999,True
'2012-12-13T20:00:00',0.9711,0.97181,0.97102,0.97114,2983.9199,0.97133,0.97204,0.97125,0.97138,3263.6499,True
'2012-12-13T21:00:00',0.97114,0.97276,0.97102,0.97237,3575.49,0.97138,0.97302,0.97128,0.97251,3633.6699,False
'2012-12-13T22:00:00',0.97237,0.97257,0.97199,0.97213,2066.74,0.97257,0.97302,0.97227,0.97244,1961.65,False
'2012-12-13T23:00:00',0.97212,0.97229,0.97144,0.97196,913.16,0.97244,0.97284,0.97193,0.97248,835.85,True
'2012-12-14T00:00:00',0.97197,0.97282,0.97186,0.97273,1471.15,0.97245,0.97309,0.97232,0.97298,1354.64,False
'2012-12-14T01:00:00',0.97271,0.97284,0.9714,0.97162,2225.9399,0.97298,0.97311,0.97162,0.97183,2265.48,True
'2012-12-14T02:00:00',0.97162,0.97277,0.97119,0.97277,2622.1001,0.9718,0.97304,0.97142,0.97304,2774.79,False
'2012-12-14T03:00:00',0.97281,0.97281,0.97177,0.97275,2893.99,0.97308,0.97308,0.97203,0.97299,2822.03,True
'2012-12-14T04:00:00',0.97274,0.97296,0.97217,0.97287,1824.41,0.97299,0.97323,0.97241,0.97316,1603.35,True
'2012-12-14T05:00:00',0.9729,0.97353,0.97286,0.97345,1318.92,0.97316,0.97381,0.97313,0.97369,1254.41,False
'2012-12-14T06:00:00',0.97343,0.97362,0.97274,0.97312,2371.8201,0.97367,0.97383,0.97295,0.97336,2342.28,False
'2012-12-14T07:00:00',0.97312,0.97379,0.97148,0.97211,3827.6299,0.97336,0.97406,0.97174,0.97233,3632.8501,True
'2012-12-14T08:00:00',0.97211,0.97332,0.97176,0.97285,3817.8101,0.97235,0.9735,0.97198,0.97307,3863.76,False
'2012-12-14T09:00:00',0.97284,0.97397,0.97265,0.97284,7520.1899,0.97305,0.97416,0.97286,0.97306,7349.5298,True
'2012-12-14T10:00:00',0.97286,0.97331,0.9725,0.97302,4709.73,0.97306,0.97352,0.9727,0.97339,4864.0098,False
'2012-12-14T11:00:00',0.97303,0.97382,0.97238,0.97269,4220.3901,0.97339,0.97404,0.97259,0.97293,4568.5298,False
'2012-12-14T12:00:00',0.97272,0.97282,0.97136,0.97207,4751.2402,0.97294,0.97305,0.97157,0.97222,4577.0,True
'2012-12-14T13:00:00',0.97207,0.97316,0.97158,0.97275,4692.8701,0.97222,0.9734,0.97178,0.97294,4647.4702,False
'2012-12-14T14:00:00',0.97275,0.97354,0.97171,0.97254,5466.4502,0.97294,0.97377,0.97224,0.97276,5370.6099,False
'2012-12-14T15:00:00',0.97253,0.97274,0.97153,0.97232,5583.0098,0.97275,0.97293,0.97173,0.97254,5620.2402,False
'2012-12-14T16:00:00',0.97232,0.97328,0.97056,0.97166,7080.0498,0.97252,0.97345,0.97078,0.97188,7216.9502,False
'2012-12-14T17:00:00',0.97166,0.97186,0.96953,0.97054,6257.6899,0.97188,0.97207,0.96974,0.97075,6167.5298,False
'2012-12-14T18:00:00',0.97053,0.97058,0.96903,0.96913,5750.6499,0.97075,0.97078,0.9693,0.96939,6122.96,True
'2012-12-14T19:00:00',0.96913,0.97014,0.96909,0.97011,2752.6201,0.96939,0.97042,0.96937,0.97039,3169.4399,False
'2012-12-14T20:00:00',0.97011,0.97039,0.96921,0.96921,3426.05,0.97039,0.97069,0.96949,0.96949,3322.8201,True
'2012-12-14T21:00:00',0.96921,0.96983,0.96906,0.96951,3255.8799,0.96946,0.9701,0.96933,0.96975,3288.8201,False
'2012-12-14T22:00:00',0.96951,0.96967,0.96895,0.96914,1714.89,0.96976,0.97067,0.96961,0.97043,1852.27,False
'2012-12-16T23:00:00',0.96691,0.96806,0.96547,0.96724,4332.5698,0.96749,0.96872,0.96619,0.968,4298.4102,True
'2012-12-17T00:00:00',0.96711,0.96937,0.96697,0.9689,3038.3401,0.96817,0.96978,0.96781,0.96917,3363.4099,False
'2012-12-17T01:00:00',0.9689,0.96956,0.96836,0.96846,3328.5901,0.96917,0.96986,0.96867,0.96875,3551.6899,True
'2012-12-17T02:00:00',0.96846,0.96926,0.96837,0.96926,2341.3601,0.96875,0.96953,0.96864,0.96952,2728.3601,False
'2012-12-17T03:00:00',0.96921,0.96922,0.96852,0.96858,1467.73,0.96949,0.96949,0.96878,0.96886,1506.28,False
'2012-12-17T04:00:00',0.96858,0.96886,0.96818,0.96838,1096.42,0.96886,0.96911,0.96844,0.96864,1169.58,False
'2012-12-17T05:00:00',0.96838,0.96848,0.96771,0.96775,1438.62,0.96864,0.96874,0.96797,0.96803,1430.35,False
'2012-12-17T06:00:00',0.96775,0.96819,0.96746,0.96758,1518.91,0.96803,0.96845,0.96773,0.96784,1538.75,False
'2012-12-17T07:00:00',0.96754,0.96767,0.96666,0.96726,1693.46,0.96781,0.96818,0.96716,0.96749,1693.14,True
'2012-12-17T08:00:00',0.96724,0.96784,0.96666,0.9673,4428.1001,0.96747,0.96801,0.96688,0.96755,4579.48,True
'2012-12-17T09:00:00',0.96737,0.96771,0.96633,0.96765,5781.48,0.9676,0.96791,0.96651,0.96785,5931.3799,False
'2012-12-17T10:00:00',0.96765,0.96808,0.96641,0.96731,4784.8301,0.96786,0.96827,0.96664,0.96755,4652.3501,False
'2012-12-17T11:00:00',0.9673,0.96788,0.9669,0.96708,4584.4199,0.96752,0.96812,0.96708,0.96731,4672.9102,True
'2012-12-17T12:00:00',0.96708,0.96803,0.96666,0.96798,3645.8401,0.96732,0.96824,0.96686,0.96818,3548.8,False
'2012-12-17T13:00:00',0.96798,0.96802,0.96625,0.96656,3782.97,0.96818,0.96824,0.96646,0.96679,4052.4099,True
'2012-12-17T14:00:00',0.96656,0.96811,0.96641,0.96765,4260.5,0.96679,0.96829,0.96662,0.96795,4252.8999,False
'2012-12-17T15:00:00',0.96762,0.96841,0.96693,0.9671,4873.3999,0.96794,0.96865,0.96715,0.96732,4942.5698,True
'2012-12-17T16:00:00',0.96711,0.96769,0.96644,0.96754,6036.0898,0.96732,0.96789,0.96663,0.96769,6631.1602,False
'2012-12-17T17:00:00',0.96755,0.9683,0.9673,0.96751,5494.4502,0.96769,0.96849,0.96752,0.96772,5501.71,True
'2012-12-17T18:00:00',0.9675,0.96855,0.96668,0.96855,2433.78,0.96771,0.96879,0.96689,0.96879,2749.51,False
'2012-12-17T19:00:00',0.96862,0.96863,0.96739,0.96746,2352.98,0.96885,0.96889,0.96765,0.96774,2295.99,True
'2012-12-17T20:00:00',0.96745,0.96793,0.96709,0.96786,2044.04,0.96772,0.9682,0.96733,0.96814,2221.05,False
'2012-12-17T21:00:00',0.96787,0.96818,0.96779,0.96785,2221.46,0.96815,0.96855,0.96803,0.96804,2242.1101,True
'2012-12-17T22:00:00',0.96783,0.96853,0.96765,0.96786,1758.05,0.96804,0.96881,0.96792,0.96847,1689.75,False
'2012-12-17T23:00:00',0.96795,0.96814,0.96721,0.96766,773.61,0.9685,0.96869,0.96784,0.96823,802.43,True
'2012-12-18T00:00:00',0.96764,0.96811,0.96747,0.96777,1477.4731,0.96827,0.96838,0.96774,0.96804,1443.9514,True
'2012-12-18T01:00:00',0.96777,0.96845,0.96703,0.96818,2550.6299,0.96804,0.96866,0.96727,0.96841,2416.8101,False
'2012-12-18T02:00:00',0.96819,0.96841,0.96748,0.96788,2603.77,0.96846,0.96869,0.96774,0.96814,2348.26,True
'2012-12-18T03:00:00',0.96791,0.96836,0.9678,0.96804,1929.96,0.96817,0.96859,0.96807,0.96824,1635.79,False
'2012-12-18T04:00:00',0.96799,0.96802,0.96682,0.96736,2281.8601,0.96824,0.96827,0.96707,0.96761,2276.5901,False
'2012-12-18T05:00:00',0.96736,0.96756,0.96693,0.96702,1613.83,0.96761,0.9678,0.96718,0.96727,1732.6899,False
'2012-12-18T06:00:00',0.96701,0.96732,0.96631,0.96654,1725.3,0.96727,0.96756,0.96655,0.96678,1592.73,True
'2012-12-18T07:00:00',0.96654,0.96697,0.9664,0.96657,2244.0,0.96678,0.96716,0.96663,0.96677,2114.54,True
'2012-12-18T08:00:00',0.96655,0.96732,0.96652,0.96683,3878.3899,0.96675,0.96752,0.96674,0.96704,3483.3201,False
'2012-12-18T09:00:00',0.96681,0.96761,0.9659,0.96591,5470.4102,0.96702,0.96781,0.96608,0.96608,5373.25,True
'2012-12-18T10:00:00',0.96591,0.96662,0.96575,0.96634,4033.01,0.96606,0.96681,0.96593,0.96653,4068.47,False
'2012-12-18T11:00:00',0.96632,0.96642,0.9646,0.96472,4473.5601,0.96653,0.96658,0.96479,0.9649,4693.3501,False
'2012-12-18T12:00:00',0.96472,0.96507,0.96423,0.96452,3943.6201,0.9649,0.96526,0.96442,0.9647,4150.0498,False
'2012-12-18T13:00:00',0.96454,0.96471,0.96402,0.96447,3460.3,0.96472,0.96491,0.96423,0.96467,3214.3799,True
'2012-12-18T14:00:00',0.9645,0.96552,0.9645,0.96529,4880.9502,0.9647,0.96574,0.96469,0.9655,5090.6699,False
'2012-12-18T15:00:00',0.96529,0.96553,0.96315,0.96364,5371.9902,0.9655,0.96573,0.96335,0.96386,4982.5698,False
'2012-12-18T16:00:00',0.9636,0.96442,0.96237,0.96238,7803.4702,0.96383,0.96463,0.96257,0.96259,7638.3799,False
'2012-12-18T17:00:00',0.96239,0.96256,0.96096,0.96119,6702.2202,0.96254,0.96277,0.96115,0.96141,6901.2798,True
'2012-12-18T18:00:00',0.96119,0.96216,0.96119,0.96206,2648.2,0.96141,0.96239,0.96141,0.96228,2891.6101,False
'2012-12-18T19:00:00',0.9621,0.96211,0.96066,0.96109,2996.97,0.96228,0.96233,0.96095,0.96134,2716.8301,True
'2012-12-18T20:00:00',0.96111,0.96203,0.96071,0.96181,3495.7,0.96136,0.96226,0.96097,0.96204,3084.26,True
'2012-12-18T21:00:00',0.9618,0.96232,0.96117,0.96221,2821.7,0.96204,0.96254,0.96142,0.9624,2557.4199,False
'2012-12-18T22:00:00',0.96226,0.96242,0.96141,0.9617,2226.1399,0.96242,0.96255,0.96167,0.96194,2143.1201,False
'2012-12-18T23:00:00',0.96169,0.96169,0.96048,0.96048,964.64,0.96198,0.96228,0.96115,0.96119,1018.73,False
'2012-12-19T00:00:00',0.96037,0.9611,0.95939,0.96028,2414.73,0.96132,0.96161,0.95968,0.96058,2579.5801,False
'2012-12-19T01:00:00',0.96028,0.961,0.95991,0.96031,2367.3999,0.96058,0.96127,0.96016,0.96052,2123.55,False
'2012-12-19T02:00:00',0.96031,0.96036,0.95899,0.95957,2128.5,0.96054,0.9606,0.95923,0.95984,1990.28,False
'2012-12-19T03:00:00',0.95957,0.95963,0.9586,0.95865,2407.05,0.95984,0.95989,0.95883,0.95883,2516.8,True
'2012-12-19T04:00:00',0.9586,0.95895,0.95841,0.95881,1983.8199,0.95883,0.95922,0.95863,0.95907,1961.0,False
'2012-12-19T05:00:00',0.95881,0.95899,0.95849,0.95857,1674.36,0.95907,0.95923,0.95873,0.95886,1802.02,True
'2012-12-19T06:00:00',0.95858,0.95917,0.9584,0.95872,1548.75,0.95884,0.9594,0.95866,0.95897,1780.9301,True
'2012-12-19T07:00:00',0.95869,0.9598,0.95862,0.95946,2081.02,0.95895,0.95998,0.95888,0.95968,2138.99,True
'2012-12-19T08:00:00',0.95945,0.96101,0.95935,0.95993,4537.04,0.95968,0.9612,0.95955,0.96014,4406.1602,False
'2012-12-19T09:00:00',0.95993,0.96082,0.95943,0.95943,5505.9102,0.96015,0.96102,0.96001,0.96051,5455.4902,False
'2012-12-19T10:00:00',0.95949,0.95991,0.95818,0.95826,7040.6802,0.96049,0.96049,0.95837,0.95848,6836.3398,False
'2012-12-19T11:00:00',0.95826,0.95834,0.95626,0.95671,5578.4102,0.95847,0.95849,0.95646,0.9569,6511.8999,False
'2012-12-19T12:00:00',0.9567,0.95748,0.95605,0.9566,5029.3101,0.95686,0.95768,0.95625,0.95683,5123.3599,False
'2012-12-19T13:00:00',0.95666,0.95773,0.95581,0.95606,6333.0601,0.95688,0.95794,0.95604,0.95627,6072.1401,False
'2012-12-19T14:00:00',0.95606,0.95623,0.95318,0.95383,6177.2998,0.95627,0.95642,0.95337,0.95402,6435.3999,False
'2012-12-19T15:00:00',0.9538,0.9545,0.95328,0.95366,5426.8999,0.954,0.95468,0.95351,0.95387,5720.6699,True
'2012-12-19T16:00:00',0.95367,0.95696,0.95346,0.95696,6447.1001,0.95387,0.95713,0.95368,0.95711,7032.6099,True
'2012-12-19T17:00:00',0.95697,0.95759,0.95665,0.95757,4786.48,0.95714,0.95781,0.95688,0.95781,4641.27,True
'2012-12-19T18:00:00',0.95757,0.95822,0.95739,0.95766,4090.5601,0.95781,0.95845,0.95759,0.95787,4089.73,False
'2012-12-19T19:00:00',0.95767,0.95796,0.9573,0.95748,3538.78,0.95789,0.95819,0.95755,0.95775,3130.5901,False
'2012-12-19T20:00:00',0.95747,0.95757,0.95636,0.95691,3580.24,0.95775,0.95782,0.95658,0.95709,3435.6699,True
'2012-12-19T21:00:00',0.95685,0.95715,0.95669,0.95706,3197.77,0.95709,0.95742,0.95692,0.95727,2653.49,True
'2012-12-19T22:00:00',0.95702,0.95744,0.95633,0.95702,3349.1799,0.95727,0.9577,0.9567,0.95739,3292.21,True
'2012-12-19T23:00:00',0.95707,0.95882,0.95647,0.95816,2967.21,0.95735,0.9593,0.9569,0.95871,2960.1499,False
'2012-12-20T00:00:00',0.95821,0.95821,0.95675,0.95708,3474.5801,0.95868,0.95868,0.95699,0.95735,2992.8899,False
'2012-12-20T01:00:00',0.95701,0.95738,0.95648,0.95661,2473.0801,0.95728,0.95764,0.9567,0.95682,2575.22,False
'2012-12-20T02:00:00',0.95657,0.95671,0.95541,0.95561,2694.05,0.95682,0.95692,0.95567,0.95586,2691.95,True
'2012-12-20T03:00:00',0.95561,0.95683,0.95538,0.95656,1997.91,0.95584,0.95708,0.95563,0.95679,2283.21,False
'2012-12-20T04:00:00',0.95653,0.95682,0.95549,0.95599,2128.9199,0.95678,0.95708,0.95575,0.95622,2110.5601,True
'2012-12-20T05:00:00',0.95598,0.95722,0.95572,0.95717,3148.7,0.95624,0.95749,0.956,0.95741,3234.3101,True
'2012-12-20T06:00:00',0.95716,0.95918,0.95712,0.95917,2863.47,0.95741,0.95943,0.95741,0.9594,3052.0701,False
'2012-12-20T07:00:00',0.95918,0.95918,0.95801,0.95817,2262.9199,0.95945,0.95945,0.95822,0.95846,2295.48,True
'2012-12-20T08:00:00',0.95812,0.95887,0.95798,0.95856,3786.48,0.95845,0.95908,0.95821,0.95876,3479.3101,False
'2012-12-20T09:00:00',0.95856,0.95877,0.95731,0.95834,6045.27,0.95878,0.95898,0.95751,0.95855,5834.54,False
'2012-12-20T10:00:00',0.95832,0.95852,0.95735,0.95739,4352.5498,0.95855,0.95872,0.95752,0.95758,4293.8501,False
'2012-12-20T11:00:00',0.95736,0.95737,0.95645,0.9572,4500.02,0.95757,0.95757,0.95665,0.95739,4481.9702,False
'2012-12-20T12:00:00',0.95722,0.95736,0.95483,0.95546,5055.6201,0.9574,0.95754,0.95504,0.95565,4569.3999,True
'2012-12-20T13:00:00',0.95546,0.95621,0.95524,0.95573,3976.8101,0.95565,0.95642,0.95541,0.95594,3606.3101,False
'2012-12-20T14:00:00',0.95575,0.95646,0.95246,0.95292,8196.1299,0.95595,0.95665,0.95269,0.95316,8193.8799,False
'2012-12-20T15:00:00',0.95293,0.95402,0.95208,0.95242,8195.3701,0.95317,0.95424,0.95225,0.95311,8254.8896,True
'2012-12-20T16:00:00',0.95237,0.95549,0.95233,0.95502,8885.6299,0.95311,0.95569,0.95278,0.95516,9248.4502,True
'2012-12-20T17:00:00',0.95498,0.95687,0.95498,0.95651,6300.9102,0.95516,0.95705,0.95516,0.95672,6423.2402,False
'2012-12-20T18:00:00',0.95649,0.95694,0.95565,0.95627,2777.25,0.95671,0.95721,0.95592,0.95651,2542.4299,False
'2012-12-20T19:00:00',0.95634,0.95654,0.9557,0.95582,4125.25,0.95649,0.95679,0.95593,0.95603,3681.01,True
'2012-12-20T20:00:00',0.9558,0.95623,0.95531,0.95591,3107.3101,0.95602,0.95651,0.95553,0.95619,3112.24,False
'2012-12-20T21:00:00',0.95592,0.95601,0.95545,0.95581,3328.0701,0.95618,0.95628,0.95572,0.95603,3485.29,False
'2012-12-20T22:00:00',0.95581,0.95592,0.95515,0.95542,1753.6523,0.95605,0.95612,0.95542,0.95573,1609.0453,False
'2012-12-20T23:00:00',0.95541,0.95541,0.95468,0.95487,891.19,0.95572,0.95601,0.95531,0.95533,992.17,True
'2012-12-21T00:00:00',0.95481,0.95588,0.95471,0.95577,2792.5601,0.95528,0.95617,0.95506,0.95603,2511.45,True
'2012-12-21T01:00:00',0.95577,0.95644,0.95561,0.95591,3314.3,0.95603,0.95673,0.95588,0.95619,3266.0801,False
'2012-12-21T02:00:00',0.95594,0.95594,0.95459,0.9552,6045.3999,0.9562,0.95621,0.95489,0.95549,6392.1001,True
'2012-12-21T03:00:00',0.95522,0.95612,0.95487,0.95554,4433.9302,0.95549,0.95639,0.95514,0.95588,5363.23,False
'2012-12-21T04:00:00',0.95553,0.95578,0.9547,0.95524,2653.45,0.95588,0.95608,0.95495,0.95552,2911.29,True
'2012-12-21T05:00:00',0.95526,0.95611,0.95517,0.95576,1870.64,0.95553,0.95636,0.95539,0.95603,1902.59,False
'2012-12-21T06:00:00',0.95575,0.95576,0.95527,0.95533,1583.8101,0.95603,0.95603,0.95555,0.95558,1466.9,True
'2012-12-21T07:00:00',0.95529,0.95558,0.95471,0.95553,2652.2,0.95554,0.95581,0.95498,0.95576,2590.5601,False
'2012-12-21T08:00:00',0.95553,0.95611,0.95406,0.95461,5361.4102,0.95576,0.95635,0.9543,0.95485,5126.1499,False
'2012-12-21T09:00:00',0.9546,0.95523,0.95296,0.95354,6743.5498,0.95482,0.95545,0.95318,0.95377,6910.9902,False
'2012-12-21T10:00:00',0.95354,0.95397,0.95251,0.95331,6919.48,0.95377,0.95421,0.95269,0.95354,6938.3901,False
'2012-12-21T11:00:00',0.95327,0.95358,0.95122,0.95305,6110.5601,0.95349,0.95381,0.95143,0.95332,6215.7402,True
'2012-12-21T12:00:00',0.95302,0.95477,0.95291,0.9544,4594.7202,0.9533,0.95503,0.95317,0.95461,4627.5098,False
'2012-12-21T13:00:00',0.95441,0.95453,0.95299,0.954,5116.5801,0.95458,0.95477,0.95322,0.95423,5494.8501,False
'2012-12-21T14:00:00',0.95398,0.95449,0.95299,0.95376,6568.8599,0.95422,0.95472,0.95322,0.95397,6861.98,True
'2012-12-21T15:00:00',0.95372,0.95559,0.95368,0.95476,7407.4702,0.95397,0.95585,0.95394,0.955,7029.79,True
'2012-12-21T16:00:00',0.95481,0.9556,0.95367,0.95558,7934.79,0.95504,0.95581,0.95388,0.95578,8073.73,True
'2012-12-21T17:00:00',0.95556,0.95599,0.95417,0.95567,5480.7402,0.95578,0.95621,0.95444,0.95593,5316.4902,False
'2012-12-21T18:00:00',0.95568,0.95622,0.95558,0.95566,2531.5,0.95592,0.95646,0.95584,0.95591,2516.3899,False
'2012-12-21T19:00:00',0.95572,0.95599,0.95441,0.95466,3753.4399,0.95596,0.95627,0.95469,0.95491,4439.5298,False
'2012-12-21T20:00:00',0.95466,0.95477,0.95346,0.95375,2854.3401,0.95492,0.95505,0.95371,0.95403,3751.29,False
'2012-12-21T21:00:00',0.95373,0.95382,0.95272,0.95325,2316.45,0.95401,0.95408,0.95303,0.95349,3442.25,False
'2012-12-21T22:00:00',0.95323,0.95358,0.95213,0.95236,2170.02,0.95349,0.95434,0.95337,0.95337,2806.98,True
'2012-12-23T23:00:00',0.95277,0.95343,0.95199,0.95317,923.18,0.95358,0.95417,0.95317,0.95385,787.37,False
'2012-12-24T00:00:00',0.95317,0.95347,0.95142,0.95227,3368.6101,0.95385,0.95398,0.95245,0.95253,3201.3899,True
'2012-12-24T01:00:00',0.95227,0.95267,0.95207,0.95253,3911.24,0.95253,0.95299,0.95231,0.95287,3646.28,True
'2012-12-24T02:00:00',0.95255,0.95291,0.95244,0.95283,2040.54,0.95287,0.95318,0.95273,0.95309,2056.8,True
'2012-12-24T03:00:00',0.95283,0.95327,0.95232,0.95284,1717.8101,0.95309,0.95355,0.95263,0.95317,1686.85,True
'2012-12-24T04:00:00',0.9529,0.95363,0.95282,0.95289,1567.2983,0.95321,0.95398,0.95311,0.95318,1456.3551,True
'2012-12-24T05:00:00',0.95289,0.95321,0.9527,0.95316,1178.65,0.95322,0.95353,0.95301,0.95347,1003.47,True
'2012-12-24T06:00:00',0.95316,0.95366,0.95288,0.9535,1163.72,0.95347,0.95395,0.95317,0.95379,999.17,False
'2012-12-24T07:00:00',0.9535,0.95409,0.95339,0.9535,1721.62,0.95376,0.95436,0.95364,0.95375,1806.99,False
'2012-12-24T08:00:00',0.95348,0.95373,0.95302,0.95321,2680.55,0.95374,0.954,0.95329,0.95345,2488.5901,False
'2012-12-24T09:00:00',0.95321,0.95349,0.95047,0.95061,3668.98,0.95349,0.95373,0.95075,0.95091,3450.74,False
'2012-12-24T10:00:00',0.95061,0.95104,0.95017,0.95045,3983.3301,0.95091,0.95133,0.95044,0.95071,3693.1001,False
'2012-12-24T11:00:00',0.95046,0.95085,0.94995,0.94995,3092.8201,0.95073,0.9511,0.95018,0.95018,2917.3401,True
'2012-12-24T12:00:00',0.94995,0.95092,0.94906,0.95092,4191.1699,0.95019,0.95117,0.94929,0.95117,4013.3,False
'2012-12-24T13:00:00',0.95092,0.95096,0.94902,0.95001,3543.6001,0.95117,0.95121,0.94926,0.95029,3576.8601,False
'2012-12-24T14:00:00',0.95001,0.95018,0.94885,0.94905,3812.51,0.95029,0.95045,0.94914,0.94933,3418.3501,True
'2012-12-24T15:00:00',0.94905,0.9499,0.94902,0.94922,2552.8601,0.94932,0.95016,0.94931,0.94952,2205.1101,True
'2012-12-24T16:00:00',0.94921,0.94956,0.94796,0.94928,3633.03,0.94949,0.94983,0.94824,0.94959,3560.6699,True
'2012-12-24T17:00:00',0.94934,0.95029,0.94881,0.94998,2166.1499,0.94959,0.95059,0.94913,0.95037,2267.29,False
'2012-12-24T18:00:00',0.94998,0.9501,0.94854,0.9486,1813.1351,0.95039,0.95043,0.94896,0.94907,1947.702,True
'2012-12-24T19:00:00',0.94867,0.9497,0.94864,0.94892,5101.3354,0.94913,0.95023,0.9491,0.94957,5137.3901,False
'2012-12-24T20:00:00',0.94896,0.94936,0.94857,0.94857,1591.38,0.94959,0.95006,0.94921,0.94921,1808.54,True
'2012-12-24T21:00:00',0.94857,0.94914,0.94833,0.94868,2383.6123,0.94919,0.95026,0.94898,0.94944,3005.6201,False
'2012-12-24T22:00:00',0.94868,0.94898,0.94777,0.94839,552.8198,0.94953,0.94992,0.94903,0.94956,643.0928,True
'2012-12-24T23:00:00',0.94841,0.94937,0.9473,0.94929,466.5382,0.94952,0.95048,0.94846,0.94961,499.776,True
'2012-12-25T00:00:00',0.94844,0.94958,0.9484,0.9495,694.3651,0.95043,0.95045,0.94942,0.95043,614.84,False
'2012-12-25T01:00:00',0.94954,0.94981,0.94926,0.9495,1552.5,0.95044,0.95057,0.9501,0.95035,1796.52,True
'2012-12-25T02:00:00',0.9495,0.94973,0.94917,0.94958,1753.36,0.95035,0.95061,0.95005,0.95021,2272.0,False
'2012-12-25T03:00:00',0.94959,0.94971,0.94889,0.94928,2022.0,0.9502,0.95098,0.95012,0.95062,2287.75,True
'2012-12-25T04:00:00',0.94929,0.94961,0.94902,0.94932,716.25,0.95061,0.95088,0.95031,0.9506,588.79,False
'2012-12-25T05:00:00',0.94932,0.94975,0.94904,0.94925,2406.22,0.9506,0.95074,0.95008,0.95054,2975.6299,False
'2012-12-25T06:00:00',0.94926,0.94959,0.94882,0.94922,738.45,0.95054,0.9509,0.95017,0.95048,821.61,True
'2012-12-25T07:00:00',0.94921,0.94954,0.94877,0.94929,1144.92,0.95049,0.95093,0.95016,0.95042,1297.77,True
'2012-12-25T08:00:00',0.94929,0.94977,0.94889,0.94941,1107.4144,0.95042,0.95082,0.94993,0.95036,1283.2771,True
'2012-12-25T09:00:00',0.94948,0.94983,0.94941,0.94976,2277.4395,0.95028,0.95035,0.94996,0.95003,2347.1467,False
'2012-12-25T10:00:00',0.94975,0.94985,0.94969,0.94973,2573.4404,0.95004,0.95012,0.94995,0.95004,2336.9221,True
'2012-12-25T11:00:00',0.94976,0.94985,0.94971,0.94973,2488.6279,0.95001,0.95012,0.94997,0.95011,2537.6858,False
'2012-12-25T12:00:00',0.94976,0.94985,0.94971,0.94976,3729.5313,0.95008,0.95012,0.94999,0.95003,3965.9114,True
'2012-12-25T13:00:00',0.94976,0.94982,0.94969,0.94978,2291.019,0.95003,0.9501,0.94995,0.95,2507.2432,True
'2012-12-25T14:00:00',0.94978,0.94985,0.94969,0.94977,3607.8035,0.95,0.95011,0.94995,0.95005,3356.7358,False
'2012-12-25T15:00:00',0.94977,0.94984,0.94963,0.94966,3955.6038,0.95005,0.95014,0.94997,0.9501,4118.8076,False
'2012-12-25T16:00:00',0.94964,0.94976,0.94948,0.94957,4480.5747,0.95011,0.95025,0.94985,0.95,4568.6982,False
'2012-12-25T17:00:00',0.94955,0.9497,0.94939,0.94939,3307.9346,0.95001,0.95004,0.94981,0.94996,3276.3113,True
'2012-12-25T18:00:00',0.94946,0.94957,0.94946,0.94951,133.8335,0.94989,0.94989,0.94981,0.94986,123.1686,False
'2012-12-25T19:00:00',0.94955,0.94958,0.94918,0.94939,1758.0092,0.94983,0.95004,0.94968,0.94977,1696.9087,False
'2012-12-25T20:00:00',0.94939,0.94954,0.94912,0.94927,1832.4851,0.94976,0.95011,0.94969,0.94995,1941.3943,True
'2012-12-25T21:00:00',0.94928,0.94948,0.9491,0.94942,2240.4048,0.94994,0.95006,0.94969,0.94975,2347.1592,False
'2012-12-25T22:00:00',0.94942,0.94951,0.94919,0.94931,1948.0718,0.94975,0.95,0.94966,0.94988,2044.303,False
'2012-12-25T23:00:00',0.94932,0.94946,0.94854,0.94861,748.1009,0.94987,0.95062,0.94972,0.95059,803.5363,True
'2012-12-26T00:00:00',0.94908,0.94947,0.94885,0.94922,923.45,0.95012,0.95033,0.94963,0.94995,1142.83,False
'2012-12-26T01:00:00',0.94987,0.94997,0.94871,0.94899,2180.0,0.9506,0.95062,0.94913,0.9493,2336.47,False
'2012-12-26T02:00:00',0.94902,0.94977,0.94869,0.94892,1844.12,0.94932,0.95026,0.94916,0.94944,1985.1801,True
'2012-12-26T03:00:00',0.94892,0.94966,0.94879,0.9494,1231.8101,0.94949,0.94999,0.94906,0.94971,1444.35,False
'2012-12-26T04:00:00',0.9494,0.94969,0.94891,0.9492,1048.47,0.94971,0.95039,0.94943,0.94979,1114.45,True
'2012-12-26T05:00:00',0.9492,0.95015,0.94899,0.9498,1438.23,0.94978,0.95062,0.94949,0.95016,1586.09,False
'2012-12-26T06:00:00',0.9498,0.94983,0.94882,0.9491,1199.5831,0.95016,0.95016,0.94914,0.94961,1128.4838,False
'2012-12-26T07:00:00',0.9491,0.94948,0.94889,0.94892,1174.8199,0.94959,0.94992,0.94916,0.94921,1161.0699,False
'2012-12-26T08:00:00',0.9489,0.949,0.94795,0.94821,2499.98,0.94913,0.94941,0.94837,0.94868,2360.24,True
'2012-12-26T09:00:00',0.94817,0.94887,0.9479,0.9487,2398.8899,0.94867,0.94928,0.94843,0.94907,2394.3301,False
'2012-12-26T10:00:00',0.94868,0.9487,0.94678,0.94697,2327.24,0.94907,0.94907,0.94725,0.94741,2497.4199,True
'2012-12-26T11:00:00',0.947,0.94788,0.94699,0.94731,2416.6799,0.9474,0.94828,0.94739,0.94781,2473.8701,False
'2012-12-26T12:00:00',0.94731,0.94745,0.94607,0.94691,3946.9099,0.94781,0.94791,0.94642,0.94722,3796.9299,True
'2012-12-26T13:00:00',0.94691,0.94852,0.94691,0.94786,1984.66,0.94722,0.94879,0.94707,0.94817,2413.05,False
'2012-12-26T14:00:00',0.94786,0.94898,0.94717,0.94778,3686.5701,0.94818,0.94924,0.94744,0.94805,3421.3701,False
'2012-12-26T15:00:00',0.94776,0.94867,0.94581,0.94593,3542.55,0.94806,0.94889,0.94611,0.94622,4253.6899,False
'2012-12-26T16:00:00',0.94594,0.9461,0.94457,0.94581,4521.3101,0.94624,0.94644,0.94476,0.94613,4389.6602,False
'2012-12-26T17:00:00',0.94582,0.94647,0.94454,0.94456,3176.8101,0.94613,0.94672,0.94486,0.94486,3164.1399,True
'2012-12-26T18:00:00',0.94452,0.94646,0.94438,0.94642,2304.4399,0.94483,0.94679,0.94469,0.94671,2517.9299,True
'2012-12-26T19:00:00',0.94639,0.94686,0.94607,0.94677,1860.13,0.94672,0.9472,0.94638,0.94704,1826.05,True
'2012-12-26T20:00:00',0.94678,0.94736,0.94652,0.94726,1841.97,0.94705,0.94768,0.94682,0.94753,2172.1599,False
'2012-12-26T21:00:00',0.94723,0.94747,0.94676,0.94707,2011.55,0.94754,0.94783,0.94713,0.94737,2017.5699,True
'2012-12-26T22:00:00',0.94708,0.94778,0.94708,0.94758,2123.45,0.94737,0.94818,0.94737,0.94796,1870.5,False
'2012-12-26T23:00:00',0.94762,0.94772,0.94664,0.94722,928.72,0.94796,0.94831,0.94737,0.9477,890.19,False
'2012-12-27T00:00:00',0.94719,0.94744,0.94631,0.94631,1883.2,0.9477,0.94797,0.94661,0.94665,1830.78,True
'2012-12-27T01:00:00',0.94626,0.9467,0.94527,0.94638,3119.6799,0.94661,0.94698,0.9456,0.9466,3289.53,True
'2012-12-27T02:00:00',0.94638,0.94673,0.94613,0.94642,2023.86,0.94663,0.94695,0.94637,0.94669,2147.75,False
'2012-12-27T03:00:00',0.94642,0.94646,0.94581,0.94608,1488.95,0.94668,0.94673,0.94609,0.94631,1517.21,True
'2012-12-27T04:00:00',0.94603,0.94664,0.94585,0.94618,1586.0601,0.9463,0.94689,0.94612,0.94643,1562.22,False
'2012-12-27T05:00:00',0.94617,0.94618,0.9454,0.94547,1656.89,0.94638,0.94643,0.94567,0.94567,1510.41,True
'2012-12-27T06:00:00',0.94546,0.94618,0.94451,0.94574,2865.6399,0.94567,0.94649,0.94479,0.94606,2461.6101,True
'2012-12-27T07:00:00',0.94578,0.9462,0.94524,0.946,2568.0701,0.94608,0.94643,0.94557,0.94623,2428.53,True
'2012-12-27T08:00:00',0.94597,0.94677,0.9454,0.94677,4407.1001,0.94623,0.94698,0.94561,0.94692,4037.29,False
'2012-12-27T09:00:00',0.9468,0.9468,0.94446,0.94449,3810.6899,0.94693,0.94694,0.94463,0.9447,4499.6699,True
'2012-12-27T10:00:00',0.94449,0.94535,0.94411,0.94498,4676.04,0.9447,0.94559,0.94432,0.94523,4528.79,True
'2012-12-27T11:00:00',0.94498,0.94548,0.94468,0.94507,3910.9199,0.94523,0.94574,0.94493,0.94529,3254.24,True
'2012-12-27T12:00:00',0.94507,0.94638,0.94493,0.94559,4013.3701,0.94528,0.94664,0.94518,0.94577,3768.6499,False
'2012-12-27T13:00:00',0.94561,0.94561,0.94401,0.94437,3758.8999,0.94577,0.94579,0.94423,0.94461,4009.1499,False
'2012-12-27T14:00:00',0.94439,0.94532,0.94327,0.94331,3479.28,0.94459,0.94553,0.94352,0.94358,3460.76,True
'2012-12-27T15:00:00',0.94332,0.94449,0.9433,0.94428,4674.0,0.9436,0.94473,0.9436,0.94472,4224.0898,True
'2012-12-27T16:00:00',0.94435,0.94744,0.94347,0.94721,8476.7197,0.94478,0.94778,0.94373,0.94742,9661.0801,False
'2012-12-27T17:00:00',0.94725,0.94726,0.94614,0.94648,3878.8401,0.94747,0.94751,0.94641,0.94677,4373.5298,True
'2012-12-27T18:00:00',0.94648,0.94773,0.94622,0.94762,3829.3101,0.94677,0.94801,0.94652,0.94792,4128.1401,False
'2012-12-27T19:00:00',0.94762,0.94881,0.94753,0.94761,4015.48,0.94795,0.94907,0.94777,0.94787,4576.4902,True
'2012-12-27T20:00:00',0.94754,0.94808,0.9469,0.94802,3568.6201,0.94788,0.94844,0.94724,0.94831,3870.1699,False
'2012-12-27T21:00:00',0.94804,0.9481,0.94708,0.94778,4838.27,0.94831,0.94843,0.94742,0.94801,4474.6099,False
'2012-12-27T22:00:00',0.94778,0.94783,0.94704,0.94749,2174.1399,0.94796,0.94861,0.94748,0.94807,2347.3799,False
'2012-12-27T23:00:00',0.94746,0.94766,0.94648,0.9466,1432.171,0.94807,0.94891,0.94713,0.94713,1750.7507,False
'2012-12-28T00:00:00',0.94637,0.94708,0.94583,0.94599,2353.1899,0.94738,0.94762,0.9462,0.94633,2188.1299,True
'2012-12-28T01:00:00',0.94599,0.94678,0.94568,0.9463,2538.25,0.94632,0.94708,0.94603,0.94658,2534.9199,True
'2012-12-28T02:00:00',0.94634,0.94703,0.94589,0.94659,2327.1599,0.94658,0.94732,0.94616,0.94686,1801.26,True
'2012-12-28T03:00:00',0.94657,0.94701,0.94556,0.94678,1781.73,0.94682,0.94731,0.94581,0.94705,1823.1,True
'2012-12-28T04:00:00',0.94678,0.94766,0.94663,0.94712,1382.39,0.94705,0.94793,0.94684,0.9474,1469.73,False
'2012-12-28T05:00:00',0.94712,0.94744,0.9465,0.94691,1718.51,0.9474,0.94774,0.94673,0.94719,1990.0601,False
'2012-12-28T06:00:00',0.94691,0.947,0.94622,0.94659,1768.51,0.94719,0.94729,0.94646,0.94687,1531.55,True
'2012-12-28T07:00:00',0.94659,0.94716,0.94659,0.9469,1473.4301,0.94687,0.9474,0.94682,0.94712,1582.88,True
'2012-12-28T08:00:00',0.94689,0.94787,0.94682,0.94764,3210.5901,0.94712,0.94809,0.94704,0.94783,3160.53,True
'2012-12-28T09:00:00',0.94765,0.94972,0.94728,0.94957,5993.6899,0.94786,0.94996,0.9475,0.94979,6033.3198,True
'2012-12-28T10:00:00',0.94959,0.95142,0.94951,0.95061,6205.3501,0.94982,0.95165,0.94972,0.95088,6237.1602,True
'2012-12-28T11:00:00',0.95062,0.95279,0.95037,0.95203,4740.48,0.95088,0.95303,0.95065,0.95225,4844.7998,True
'2012-12-28T12:00:00',0.95202,0.95281,0.95087,0.95252,4314.6099,0.95225,0.95308,0.95112,0.9527,3951.8201,False
'2012-12-28T13:00:00',0.95252,0.95281,0.95033,0.95052,3762.0901,0.95273,0.95304,0.95057,0.95076,3332.73,False
'2012-12-28T14:00:00',0.95052,0.95176,0.94923,0.94977,3628.4199,0.95076,0.952,0.9496,0.95016,3483.8401,False
'2012-12-28T15:00:00',0.9497,0.95039,0.94774,0.94786,2879.1699,0.95013,0.95079,0.94812,0.94844,2903.22,False
'2012-12-28T16:00:00',0.94779,0.94833,0.94695,0.94777,4073.8201,0.94845,0.9487,0.94743,0.94811,3631.01,True
'2012-12-28T17:00:00',0.94777,0.94843,0.94695,0.94793,3841.99,0.94812,0.9487,0.94731,0.9482,3409.1201,False
'2012-12-28T18:00:00',0.94792,0.94833,0.94759,0.94775,1632.8101,0.94822,0.94868,0.94789,0.94817,1729.58,False
'2012-12-28T19:00:00',0.94777,0.94813,0.9472,0.9472,3081.26,0.94811,0.94847,0.94755,0.94755,2939.78,False
'2012-12-28T20:00:00',0.94719,0.9473,0.94658,0.94683,2587.0901,0.94758,0.94769,0.9469,0.94722,3043.71,False
'2012-12-28T21:00:00',0.94683,0.94723,0.94657,0.94671,3838.3201,0.94723,0.94763,0.94692,0.94705,3939.7,True
'2012-12-28T22:00:00',0.94672,0.94751,0.9461,0.94751,2596.0801,0.94704,0.9485,0.94662,0.94781,2667.6001,False
'2012-12-30T23:00:00',0.94498,0.94786,0.94459,0.94719,2319.0684,0.94637,0.94927,0.9462,0.94842,1588.6172,True
'2012-12-31T00:00:00',0.94718,0.94844,0.94623,0.94817,1763.22,0.94841,0.94881,0.94681,0.94857,1817.02,True
'2012-12-31T01:00:00',0.94817,0.94908,0.94757,0.94863,2004.36,0.94857,0.94938,0.94793,0.9489,1979.25,True
'2012-12-31T02:00:00',0.94863,0.94934,0.94849,0.9491,1962.95,0.9489,0.94959,0.94886,0.94937,1721.25,True
'2012-12-31T03:00:00',0.9491,0.95029,0.94867,0.94995,2913.01,0.94937,0.95057,0.9489,0.95025,2411.0701,False
'2012-12-31T04:00:00',0.94989,0.95011,0.94959,0.94984,1671.13,0.95017,0.9504,0.94986,0.95009,1475.9301,False
'2012-12-31T05:00:00',0.94982,0.95002,0.94896,0.94963,2260.5801,0.95009,0.95031,0.94924,0.94989,1969.9,False
'2012-12-31T06:00:00',0.94963,0.94972,0.94895,0.9494,1333.4399,0.94992,0.94999,0.94931,0.94968,1178.33,True
'2012-12-31T07:00:00',0.94943,0.95098,0.94922,0.95098,1318.78,0.94968,0.95122,0.94951,0.95122,1403.09,False
'2012-12-31T08:00:00',0.95096,0.95109,0.95027,0.95033,2259.1499,0.95117,0.95133,0.95051,0.95055,2446.99,False
'2012-12-31T09:00:00',0.95033,0.9507,0.94942,0.94968,5652.46,0.95055,0.9509,0.94963,0.94992,4042.4199,True
'2012-12-31T10:00:00',0.94968,0.9502,0.94912,0.95006,4983.0498,0.94992,0.95042,0.94934,0.95035,3605.24,False
'2012-12-31T11:00:00',0.95007,0.95015,0.94911,0.9498,3759.5901,0.95037,0.95043,0.94937,0.95009,3132.6699,False
'2012-12-31T12:00:00',0.94979,0.95013,0.9486,0.94948,4352.8301,0.9501,0.95044,0.94889,0.94969,3680.74,False
'2012-12-31T13:00:00',0.94943,0.94954,0.94869,0.94939,3812.6899,0.94963,0.94981,0.94898,0.94969,3497.3501,False
'2012-12-31T14:00:00',0.94938,0.94968,0.94648,0.94787,7429.4199,0.94969,0.94991,0.94684,0.94821,6449.8799,False
'2012-12-31T15:00:00',0.94791,0.948,0.94674,0.94788,4915.1602,0.94822,0.9483,0.94697,0.94814,4491.1099,True
'2012-12-31T16:00:00',0.94788,0.95021,0.94726,0.94994,4830.0098,0.94814,0.95058,0.9476,0.95047,4755.1299,True
'2012-12-31T17:00:00',0.94993,0.95153,0.94941,0.95118,5850.9199,0.95049,0.95192,0.94981,0.95165,5221.3701,False
'2012-12-31T18:00:00',0.95113,0.95177,0.94926,0.94946,1773.72,0.95156,0.95226,0.94979,0.94991,1781.45,True
'2012-12-31T19:00:00',0.94944,0.95125,0.94899,0.95016,3332.6399,0.94993,0.95188,0.9498,0.95081,2950.55,True
'2012-12-31T20:00:00',0.95016,0.95175,0.95016,0.951,2173.6299,0.95081,0.9524,0.95081,0.95163,2003.86,True
'2012-12-31T21:00:00',0.95098,0.95172,0.95057,0.95128,2289.0801,0.95161,0.95237,0.95122,0.95189,2299.96,False
'2012-12-31T22:00:00',0.95128,0.95193,0.95089,0.95113,1963.0789,0.95191,0.95305,0.95149,0.95159,1960.6288,False
'2012-12-31T23:00:00',0.95113,0.95115,0.94927,0.94965,1806.7405,0.95157,0.95157,0.9504,0.95095,1822.1285,True
'2013-01-01T00:00:00',0.94965,0.95183,0.9496,0.95179,2302.9175,0.95097,0.95337,0.95094,0.95318,307.2606,True
'2013-01-01T01:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T02:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T03:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T04:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T05:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T06:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T07:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T08:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T09:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T10:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T11:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T12:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T13:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T14:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T15:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T16:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T17:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T18:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T19:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T20:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T21:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T22:00:00',0.95296,0.95296,0.95296,0.95296,0.0,0.95434,0.95434,0.95434,0.95434,0.0,False
'2013-01-01T23:00:00',0.95073,0.95132,0.94861,0.94861,6923.2598,0.95265,0.9531,0.95004,0.95035,1348.11,True
'2013-01-02T00:00:00',0.94865,0.95141,0.94842,0.95107,1205.23,0.9504,0.95299,0.95007,0.95152,1217.96,True
'2013-01-02T01:00:00',0.95105,0.95321,0.95052,0.95218,2506.1499,0.95148,0.95368,0.95097,0.95264,2516.78,False
'2013-01-02T02:00:00',0.95218,0.95335,0.9497,0.95117,4380.3398,0.95264,0.95381,0.95037,0.95171,4472.71,True
'2013-01-02T03:00:00',0.95117,0.9528,0.95021,0.95254,3983.73,0.95171,0.95355,0.95087,0.9531,3790.8301,False
'2013-01-02T04:00:00',0.95254,0.95302,0.9517,0.95253,2955.3601,0.95307,0.95359,0.95221,0.95299,2754.1101,True
'2013-01-02T05:00:00',0.95249,0.95425,0.95161,0.95371,2335.23,0.95293,0.95472,0.95219,0.95415,2342.6101,False
'2013-01-02T06:00:00',0.95371,0.95404,0.95259,0.9536,2336.71,0.95415,0.95448,0.95304,0.95422,2316.1001,True
'2013-01-02T07:00:00',0.95359,0.95448,0.95316,0.95409,3503.8401,0.95422,0.95502,0.95352,0.95439,3403.1499,False
'2013-01-02T08:00:00',0.95406,0.95443,0.95224,0.95369,6559.1099,0.95436,0.95478,0.95262,0.95397,6369.3301,True
'2013-01-02T09:00:00',0.95369,0.95513,0.95338,0.95483,7405.6802,0.95399,0.95539,0.95368,0.95516,7212.9302,True
'2013-01-02T10:00:00',0.95474,0.95721,0.95423,0.95584,6649.2598,0.95506,0.95751,0.95453,0.95609,6390.5,False
'2013-01-02T11:00:00',0.95582,0.95865,0.95539,0.95565,7535.98,0.95609,0.95896,0.9557,0.95596,7503.8301,True
'2013-01-02T12:00:00',0.95563,0.95706,0.95526,0.95681,7699.9302,0.95596,0.95727,0.95556,0.95705,7712.2002,False
'2013-01-02T13:00:00',0.9568,0.9569,0.9552,0.95598,5671.96,0.95705,0.95712,0.9554,0.9562,5408.7202,True
'2013-01-02T14:00:00',0.956,0.95868,0.95562,0.95807,5794.2002,0.95622,0.95891,0.95585,0.95828,5657.6499,True
'2013-01-02T15:00:00',0.95808,0.96039,0.9578,0.95927,6799.2598,0.95832,0.96063,0.95802,0.95976,6560.8999,False
'2013-01-02T16:00:00',0.95927,0.96034,0.95866,0.95918,6719.8101,0.95976,0.96054,0.95886,0.95942,6792.3799,True
'2013-01-02T17:00:00',0.95919,0.9621,0.95893,0.96151,7823.3999,0.95941,0.96231,0.95916,0.96173,7804.6001,True
'2013-01-02T18:00:00',0.96153,0.96478,0.96146,0.96327,3878.8101,0.96177,0.96502,0.9617,0.96351,3546.3,True
'2013-01-02T19:00:00',0.9633,0.96401,0.96287,0.9638,4625.3999,0.96356,0.96429,0.96312,0.96405,4503.7598,False
'2013-01-02T20:00:00',0.96379,0.9644,0.96321,0.96326,4916.2798,0.96405,0.96467,0.96347,0.96351,5136.0801,True
'2013-01-02T21:00:00',0.96323,0.96433,0.96315,0.964,4258.7002,0.96351,0.96459,0.96342,0.96419,4233.0298,True
'2013-01-02T22:00:00',0.964,0.96412,0.96311,0.96401,2172.3,0.96427,0.96455,0.96338,0.96444,2193.74,False
'2013-01-02T23:00:00',0.96401,0.96441,0.96288,0.96328,1425.11,0.96442,0.96594,0.96378,0.96422,1457.2,False
'2013-01-03T00:00:00',0.96328,0.96357,0.96267,0.96297,1732.23,0.96416,0.96425,0.96319,0.96332,1732.8,True
'2013-01-03T01:00:00',0.96298,0.96352,0.96278,0.96304,1949.8199,0.96332,0.96379,0.96299,0.96333,1916.85,True
'2013-01-03T02:00:00',0.96304,0.96368,0.96279,0.9631,2623.21,0.96333,0.96392,0.96307,0.96337,2820.8,True
'2013-01-03T03:00:00',0.9631,0.96554,0.96292,0.96527,2664.9299,0.96337,0.96594,0.96321,0.96562,3019.0801,False
'2013-01-03T04:00:00',0.96532,0.96566,0.96412,0.96465,2754.25,0.96566,0.96602,0.96441,0.96494,2803.71,True
'2013-01-03T05:00:00',0.96467,0.96538,0.96444,0.96533,1601.4,0.96494,0.96565,0.96471,0.9656,1661.42,False
'2013-01-03T06:00:00',0.96533,0.96562,0.96432,0.96476,2038.6,0.9656,0.9659,0.96461,0.96502,2150.0701,True
'2013-01-03T07:00:00',0.96472,0.96567,0.96451,0.96525,2777.6101,0.965,0.96587,0.96479,0.96548,2876.6599,True
'2013-01-03T08:00:00',0.96522,0.96739,0.96514,0.9673,5349.6201,0.96546,0.96763,0.96536,0.96748,5179.7202,False
'2013-01-03T09:00:00',0.96724,0.96733,0.96518,0.96545,5845.7402,0.96745,0.96755,0.96538,0.96567,5858.71,True
'2013-01-03T10:00:00',0.96542,0.96677,0.9648,0.96612,5175.4702,0.96564,0.96697,0.965,0.96632,5056.4702,True
'2013-01-03T11:00:00',0.96612,0.96951,0.9661,0.96906,8189.1299,0.96632,0.96972,0.96632,0.96928,7848.1602,False
'2013-01-03T12:00:00',0.96906,0.96914,0.96832,0.96866,4691.71,0.96929,0.96934,0.96853,0.96887,4768.9702,True
'2013-01-03T13:00:00',0.96868,0.97021,0.96847,0.96888,7027.6201,0.9689,0.97037,0.96867,0.9691,7347.0801,True
'2013-01-03T14:00:00',0.96888,0.97087,0.9688,0.97036,7000.9102,0.9691,0.97109,0.969,0.97056,7002.0098,True
'2013-01-03T15:00:00',0.97038,0.97138,0.96976,0.97136,5856.02,0.97056,0.97158,0.96997,0.97158,5983.8101,True
'2013-01-03T16:00:00',0.97136,0.97162,0.96958,0.9716,7018.02,0.97157,0.97182,0.96977,0.97181,7183.9199,False
'2013-01-03T17:00:00',0.9716,0.97163,0.96902,0.96962,5209.8501,0.97178,0.97185,0.9692,0.96983,5249.0898,False
'2013-01-03T18:00:00',0.96962,0.97009,0.96885,0.9693,2786.3201,0.96983,0.97036,0.96908,0.96955,2610.48,True
'2013-01-03T19:00:00',0.9693,0.96997,0.96921,0.96997,2974.3601,0.96957,0.97027,0.96948,0.97027,2683.1001,True
'2013-01-03T20:00:00',0.96997,0.97069,0.96932,0.97003,10104.9502,0.97027,0.97094,0.9696,0.9703,10120.9102,False
'2013-01-03T21:00:00',0.97003,0.97008,0.96913,0.96964,5680.8901,0.9703,0.97036,0.9694,0.96989,5804.0698,True
'2013-01-03T22:00:00',0.96967,0.97006,0.96913,0.96982,2240.8999,0.96994,0.9703,0.96941,0.97023,2192.4399,True
'2013-01-03T23:00:00',0.9696,0.97057,0.96916,0.96971,2273.1001,0.97025,0.97143,0.96973,0.9705,2141.03,False
'2013-01-04T00:00:00',0.96975,0.9701,0.96906,0.96981,2304.8701,0.9705,0.97067,0.96941,0.97008,2243.4299,True
'2013-01-04T01:00:00',0.96978,0.97089,0.96926,0.97026,3750.9099,0.97004,0.97118,0.96958,0.97052,3838.6399,False
'2013-01-04T02:00:00',0.97026,0.9706,0.96922,0.96943,3898.6101,0.97052,0.97088,0.96952,0.9697,4020.9199,False
'2013-01-04T03:00:00',0.96943,0.96975,0.96829,0.96888,2510.9399,0.9697,0.97002,0.96855,0.96917,2647.3301,False
'2013-01-04T04:00:00',0.96888,0.96888,0.96763,0.96805,2418.27,0.96914,0.96914,0.96789,0.96831,2615.3701,False
'2013-01-04T05:00:00',0.96804,0.96812,0.96755,0.96776,1848.05,0.96833,0.96842,0.96781,0.96803,1853.64,True
'2013-01-04T06:00:00',0.96776,0.96857,0.96767,0.96791,2368.8601,0.96803,0.96883,0.96793,0.96819,2364.73,True
'2013-01-04T07:00:00',0.96794,0.9689,0.96752,0.96871,2627.3899,0.96819,0.96911,0.96777,0.96894,2485.5601,True
'2013-01-04T08:00:00',0.96868,0.96966,0.96837,0.96931,7114.3301,0.96892,0.96987,0.96858,0.96951,7737.5,True
'2013-01-04T09:00:00',0.96931,0.96978,0.96857,0.96974,6710.3501,0.96951,0.96999,0.96878,0.96995,6761.46,False
'2013-01-04T10:00:00',0.96978,0.96992,0.96823,0.96857,6372.23,0.96999,0.97015,0.96845,0.96881,6489.3901,False
'2013-01-04T11:00:00',0.96855,0.96865,0.96661,0.9672,5275.04,0.96878,0.96886,0.96682,0.96744,5244.4702,False
'2013-01-04T12:00:00',0.9672,0.96794,0.96598,0.96718,5501.4302,0.96744,0.96816,0.96619,0.96741,5420.5298,True
'2013-01-04T13:00:00',0.96718,0.96772,0.96642,0.96754,4914.7998,0.96737,0.96792,0.96662,0.96776,4831.2798,True
'2013-01-04T14:00:00',0.96754,0.96878,0.96696,0.96836,10860.3604,0.96776,0.96904,0.9674,0.96857,10921.3604,False
'2013-01-04T15:00:00',0.96839,0.96898,0.96775,0.96793,8862.3896,0.9686,0.96918,0.96794,0.96843,8663.1904,True
'2013-01-04T16:00:00',0.96799,0.96874,0.96787,0.96833,7048.7402,0.96845,0.96895,0.9681,0.96854,6376.77,False
'2013-01-04T17:00:00',0.96829,0.96843,0.96738,0.96818,5540.71,0.96853,0.9686,0.96757,0.96835,5488.2798,True
'2013-01-04T18:00:00',0.96817,0.96973,0.96805,0.96932,3493.55,0.96838,0.96998,0.96831,0.96953,3231.45,False
'2013-01-04T19:00:00',0.9693,0.96953,0.96889,0.9691,4124.6299,0.96953,0.96979,0.96919,0.96945,4201.9199,False
'2013-01-04T20:00:00',0.96909,0.96951,0.96816,0.96875,4242.5601,0.96944,0.96981,0.9685,0.96898,4511.0898,False
'2013-01-04T21:00:00',0.96875,0.96885,0.96738,0.96839,4729.98,0.96901,0.96913,0.96762,0.9687,4400.4399,True
'2013-01-04T22:00:00',0.96839,0.96893,0.968,0.96849,2305.6201,0.96868,0.96978,0.96832,0.96949,2344.02,True
'2013-01-06T23:00:00',0.96857,0.97119,0.96834,0.97098,1750.13,0.96932,0.9722,0.96929,0.97183,1584.39,False
'2013-01-07T00:00:00',0.97098,0.9711,0.9695,0.9705,2026.95,0.97198,0.97201,0.97013,0.97077,2077.6399,True
'2013-01-07T01:00:00',0.97048,0.97105,0.96988,0.97051,2739.8401,0.97077,0.97138,0.9703,0.97083,3175.47,False
'2013-01-07T02:00:00',0.97051,0.97077,0.96987,0.9702,2946.8999,0.97083,0.971,0.97019,0.97049,2863.76,True
'2013-01-07T03:00:00',0.9702,0.97053,0.96964,0.9705,1930.09,0.97049,0.97079,0.96992,0.97079,1799.86,False
'2013-01-07T04:00:00',0.9705,0.9705,0.96973,0.96995,1726.25,0.97079,0.97084,0.96996,0.97022,1739.01,True
'2013-01-07T05:00:00',0.96995,0.97088,0.96989,0.97071,2166.8101,0.97022,0.97116,0.97016,0.97098,2400.03,False
'2013-01-07T06:00:00',0.97072,0.97119,0.97019,0.97068,2401.3401,0.971,0.97146,0.97044,0.97098,2392.6699,True
'2013-01-07T07:00:00',0.97069,0.97139,0.97059,0.97088,2488.6299,0.97096,0.97172,0.97081,0.97111,2382.74,True
'2013-01-07T08:00:00',0.97091,0.97169,0.97053,0.97156,4232.5,0.97114,0.97195,0.97072,0.97177,4291.3398,True
'2013-01-07T09:00:00',0.97152,0.97315,0.9712,0.97315,7243.8799,0.97178,0.97339,0.97142,0.97339,7022.52,True
'2013-01-07T10:00:00',0.97315,0.97385,0.97257,0.97322,5527.96,0.97339,0.97406,0.97275,0.97336,5291.7202,True
'2013-01-07T11:00:00',0.97322,0.97376,0.97238,0.97334,5398.8198,0.97336,0.97395,0.97259,0.97357,5325.9702,False
'2013-01-07T12:00:00',0.97338,0.97371,0.97244,0.97332,5363.4302,0.97358,0.97393,0.97267,0.97352,4724.1602,True
'2013-01-07T13:00:00',0.97332,0.97397,0.97303,0.97394,5055.1401,0.97351,0.97418,0.97326,0.97418,4783.6899,False
'2013-01-07T14:00:00',0.97397,0.97405,0.9709,0.97104,5736.2798,0.97418,0.97426,0.9711,0.97126,5891.7598,False
'2013-01-07T15:00:00',0.97104,0.97115,0.96969,0.97059,5534.8799,0.97126,0.97136,0.96991,0.9708,5288.6401,False
'2013-01-07T16:00:00',0.9706,0.97079,0.96697,0.96712,6791.5498,0.97084,0.97101,0.96714,0.9673,6328.9502,False
'2013-01-07T17:00:00',0.96713,0.96733,0.9663,0.96681,5581.6001,0.96732,0.96753,0.9665,0.96703,5501.3799,True
'2013-01-07T18:00:00',0.96679,0.96737,0.96637,0.967,2988.27,0.967,0.96758,0.96663,0.96722,2838.23,False
'2013-01-07T19:00:00',0.96703,0.96717,0.9661,0.96651,4828.25,0.96726,0.96739,0.96639,0.9668,5004.8501,True
'2013-01-07T20:00:00',0.9665,0.96719,0.96631,0.96707,3101.6001,0.96677,0.96743,0.96656,0.96733,3630.52,True
'2013-01-07T21:00:00',0.96708,0.96817,0.96685,0.96807,3603.75,0.96735,0.96845,0.9671,0.96826,3766.45,False
'2013-01-07T22:00:00',0.96807,0.96812,0.96724,0.96751,1911.58,0.96828,0.96842,0.96762,0.96811,2064.1101,False
'2013-01-07T23:00:00',0.9675,0.96754,0.96611,0.96671,2052.01,0.96836,0.96836,0.96683,0.96756,2141.2,True
'2013-01-08T00:00:00',0.96698,0.96832,0.96666,0.96792,2280.3,0.96764,0.96864,0.96738,0.96823,2159.1201,False
'2013-01-08T01:00:00',0.96792,0.96857,0.96712,0.96767,3284.6899,0.96823,0.96907,0.9674,0.96797,3133.47,False
'2013-01-08T02:00:00',0.96766,0.96797,0.96675,0.96704,3445.23,0.96795,0.96827,0.96704,0.96733,3454.3701,False
'2013-01-08T03:00:00',0.96704,0.96746,0.9654,0.96593,3716.0801,0.96733,0.96771,0.96569,0.96622,3765.8899,False
'2013-01-08T04:00:00',0.96597,0.96597,0.96519,0.96567,2175.9299,0.96624,0.96624,0.96546,0.96593,2244.54,False
'2013-01-08T05:00:00',0.96563,0.96576,0.96473,0.96554,2525.8501,0.9659,0.96603,0.96501,0.96584,2451.28,False
'2013-01-08T06:00:00',0.96554,0.9656,0.96484,0.96546,1850.74,0.96584,0.96584,0.96513,0.9657,1824.47,False
'2013-01-08T07:00:00',0.96543,0.96556,0.96499,0.96515,2050.0901,0.9657,0.96577,0.96525,0.9654,2037.87,True
'2013-01-08T08:00:00',0.96515,0.96641,0.96503,0.96625,4603.9199,0.9654,0.96661,0.96526,0.96645,4644.9199,False
'2013-01-08T09:00:00',0.96626,0.96764,0.96607,0.96617,6148.8501,0.96647,0.96782,0.96629,0.96636,6473.6699,True
'2013-01-08T10:00:00',0.96618,0.96745,0.96607,0.96726,5280.0498,0.9664,0.96767,0.96629,0.96742,5274.8701,True
'2013-01-08T11:00:00',0.96726,0.96782,0.967,0.96753,5215.4902,0.96745,0.96803,0.96723,0.96774,5016.8799,True
'2013-01-08T12:00:00',0.96754,0.96859,0.9673,0.9681,4638.5801,0.96778,0.9688,0.96752,0.96833,4714.02,True
'2013-01-08T13:00:00',0.9681,0.96949,0.96789,0.96895,5335.5298,0.96828,0.96971,0.9681,0.96919,5206.2998,True
'2013-01-08T14:00:00',0.96899,0.97008,0.96897,0.96981,6148.6602,0.96919,0.9703,0.96919,0.97007,5258.02,False
'2013-01-08T15:00:00',0.96981,0.97014,0.96862,0.96923,7116.1499,0.97006,0.97036,0.96886,0.96947,7783.77,True
'2013-01-08T16:00:00',0.96923,0.97024,0.96881,0.96978,7653.98,0.96947,0.97049,0.96902,0.97,7454.0498,True
'2013-01-08T17:00:00',0.96978,0.97011,0.96916,0.9699,5725.52,0.97,0.97033,0.96936,0.97012,5635.9199,False
'2013-01-08T18:00:00',0.96993,0.97003,0.9693,0.96964,2138.1299,0.97015,0.97026,0.96955,0.96991,2691.29,False
'2013-01-08T19:00:00',0.96966,0.96995,0.9694,0.96948,3021.26,0.96992,0.97022,0.96965,0.9697,3335.53,True
'2013-01-08T20:00:00',0.96949,0.97027,0.96942,0.96953,4064.8701,0.9697,0.97053,0.96965,0.96977,4061.76,True
'2013-01-08T21:00:00',0.96953,0.97031,0.9695,0.97003,3644.01,0.96981,0.97058,0.9698,0.9703,3711.27,True
'2013-01-08T22:00:00',0.97002,0.97076,0.96987,0.97043,2850.0701,0.9703,0.97113,0.97014,0.97094,2910.4299,False
'2013-01-08T23:00:00',0.97036,0.97109,0.9696,0.97038,1238.05,0.97095,0.97161,0.97076,0.97097,1257.05,True
'2013-01-09T00:00:00',0.97038,0.97158,0.97001,0.9711,2094.0601,0.97097,0.97193,0.97061,0.97144,2083.5901,False
'2013-01-09T01:00:00',0.9711,0.97184,0.96934,0.97027,4728.23,0.97144,0.9721,0.96968,0.97047,4810.6001,True
'2013-01-09T02:00:00',0.97027,0.97055,0.96984,0.97043,3174.8601,0.97052,0.97082,0.97009,0.9707,3147.8201,False
'2013-01-09T03:00:00',0.97043,0.97082,0.97011,0.97038,2477.1799,0.97072,0.97108,0.97037,0.97065,2427.53,False
'2013-01-09T04:00:00',0.97041,0.97059,0.96995,0.97016,1580.05,0.97065,0.97086,0.97024,0.97041,1642.8101,True
'2013-01-09T05:00:00',0.97016,0.97087,0.97004,0.97085,1346.74,0.97043,0.97115,0.97031,0.97111,1356.9,False
'2013-01-09T06:00:00',0.97084,0.97095,0.97044,0.97079,2324.3601,0.97111,0.97117,0.9707,0.97105,2373.22,True
'2013-01-09T07:00:00',0.97079,0.97136,0.9703,0.97124,3098.6201,0.97105,0.97159,0.97056,0.9714,3199.3301,True
'2013-01-09T08:00:00',0.97124,0.97189,0.97063,0.97185,4492.4302,0.97141,0.97215,0.97082,0.97206,4423.29,False
'2013-01-09T09:00:00',0.97186,0.97222,0.97096,0.97131,6320.6499,0.97208,0.97241,0.97116,0.97151,6384.1299,False
'2013-01-09T10:00:00',0.97132,0.97133,0.97051,0.97119,5332.9302,0.97153,0.97155,0.97072,0.97139,5707.3599,True
'2013-01-09T11:00:00',0.9712,0.97182,0.97109,0.97165,4601.73,0.97139,0.97204,0.97128,0.97189,4746.7798,True
'2013-01-09T12:00:00',0.97164,0.97247,0.97132,0.97224,5160.27,0.97185,0.97267,0.97154,0.97245,4703.1699,True
'2013-01-09T13:00:00',0.97224,0.973,0.97189,0.97284,4568.52,0.97246,0.97319,0.97211,0.97305,4625.0898,True
'2013-01-09T14:00:00',0.97284,0.97424,0.97272,0.97373,5803.9302,0.97306,0.9745,0.97291,0.97397,5978.29,True
'2013-01-09T15:00:00',0.97376,0.97614,0.97374,0.97533,8296.5996,0.97399,0.97633,0.97392,0.97555,8507.9902,False
'2013-01-09T16:00:00',0.97535,0.9757,0.97378,0.97413,6653.2998,0.97555,0.97591,0.974,0.97436,7010.54,False
'2013-01-09T17:00:00',0.97413,0.97456,0.97195,0.97235,5869.1201,0.97437,0.97478,0.97219,0.97256,5922.8101,False
'2013-01-09T18:00:00',0.97233,0.97267,0.97156,0.97167,4386.5,0.97256,0.97296,0.97179,0.97192,4571.3799,True
'2013-01-09T19:00:00',0.97164,0.97325,0.9712,0.97294,5277.3301,0.9719,0.97354,0.97147,0.97322,5904.7002,True
'2013-01-09T20:00:00',0.97292,0.97324,0.97231,0.97296,4803.2798,0.97322,0.97351,0.97258,0.97321,3990.78,False
'2013-01-09T21:00:00',0.97296,0.97301,0.97217,0.9728,2813.29,0.97321,0.97327,0.97245,0.97306,2911.1201,False
'2013-01-09T22:00:00',0.9728,0.97307,0.97256,0.97266,1518.99,0.97307,0.97349,0.97283,0.97312,1477.65,False
'2013-01-09T23:00:00',0.97261,0.97306,0.97236,0.97247,775.23,0.97327,0.97356,0.97289,0.97331,722.01,False
'2013-01-10T00:00:00',0.97242,0.97272,0.97199,0.97263,1469.2,0.97318,0.97335,0.97231,0.97292,1531.09,False
'2013-01-10T01:00:00',0.97263,0.97296,0.97169,0.97211,2696.05,0.97292,0.97324,0.97207,0.97238,2550.72,True
'2013-01-10T02:00:00',0.97218,0.97309,0.97198,0.97297,2220.04,0.9724,0.97348,0.97226,0.97348,1955.36,True
'2013-01-10T03:00:00',0.97298,0.97747,0.97286,0.97691,4713.8799,0.97349,0.97775,0.97349,0.9772,4464.8101,True
'2013-01-10T04:00:00',0.97691,0.97723,0.97631,0.97699,2167.9199,0.9772,0.97749,0.9766,0.97723,2151.8401,True
'2013-01-10T05:00:00',0.97696,0.97732,0.97653,0.97716,1614.41,0.97722,0.97754,0.97681,0.97737,1373.4,True
'2013-01-10T06:00:00',0.97716,0.9777,0.97694,0.9772,1931.9,0.97737,0.97785,0.97718,0.97742,2045.99,True
'2013-01-10T07:00:00',0.9772,0.97811,0.977,0.97796,3273.8,0.97742,0.97832,0.97718,0.97815,3261.6799,False
'2013-01-10T08:00:00',0.97795,0.97796,0.97683,0.97727,4585.6099,0.97816,0.97819,0.97705,0.9775,4418.46,True
'2013-01-10T09:00:00',0.97727,0.9777,0.97696,0.97743,4621.1699,0.9775,0.9779,0.97718,0.97761,4739.0,False
'2013-01-10T10:00:00',0.97743,0.97792,0.97563,0.97564,5680.3999,0.97762,0.97814,0.97583,0.97586,5617.3701,True
'2013-01-10T11:00:00',0.97561,0.97618,0.97513,0.9759,5951.1099,0.97583,0.97639,0.97532,0.97612,5710.4102,False
'2013-01-10T12:00:00',0.9759,0.97655,0.97547,0.9757,4647.8501,0.97612,0.97676,0.97571,0.97594,4624.5801,False
'2013-01-10T13:00:00',0.9757,0.97654,0.97449,0.97492,6155.2202,0.97594,0.97705,0.97472,0.97516,6225.7798,False
'2013-01-10T14:00:00',0.9749,0.97794,0.97156,0.97198,11624.8496,0.97511,0.9783,0.97178,0.97218,11875.0098,False
'2013-01-10T15:00:00',0.97198,0.97242,0.96985,0.97086,10978.9297,0.97219,0.97265,0.97006,0.97125,11013.3096,False
'2013-01-10T16:00:00',0.97092,0.97156,0.96843,0.96862,9295.7998,0.97133,0.97177,0.96869,0.96884,9277.3701,True
'2013-01-10T17:00:00',0.96858,0.96961,0.96846,0.96909,6464.1602,0.96882,0.96982,0.96869,0.96931,6469.7798,False
'2013-01-10T18:00:00',0.96913,0.97003,0.96746,0.96771,5445.6899,0.96935,0.97028,0.96771,0.96796,5504.23,False
'2013-01-10T19:00:00',0.96771,0.96817,0.9673,0.96744,4933.4199,0.96795,0.96845,0.96757,0.96774,5301.7798,True
'2013-01-10T20:00:00',0.96744,0.96885,0.96744,0.96878,4441.0,0.96774,0.96911,0.96771,0.96906,4292.5098,True
'2013-01-10T21:00:00',0.96882,0.96915,0.96832,0.96895,3610.8401,0.96908,0.96944,0.96859,0.9692,3614.1599,False
'2013-01-10T22:00:00',0.96895,0.96973,0.96831,0.96854,3337.28,0.96922,0.97001,0.96874,0.96934,2863.8101,False
'2013-01-10T23:00:00',0.9685,0.96894,0.96662,0.96748,2347.55,0.96934,0.97016,0.96809,0.96902,1788.16,False
'2013-01-11T00:00:00',0.9674,0.96858,0.96691,0.96693,2358.0901,0.9688,0.96944,0.96713,0.96713,2506.6201,True
'2013-01-11T01:00:00',0.96693,0.96869,0.96677,0.96772,3651.8201,0.96714,0.96899,0.96694,0.96801,3769.5801,True
'2013-01-11T02:00:00',0.96773,0.96931,0.96743,0.96817,3026.47,0.96792,0.96958,0.9677,0.96847,2975.3,False
'2013-01-11T03:00:00',0.96822,0.96831,0.96755,0.96793,2875.1499,0.96848,0.96859,0.96788,0.9682,2603.3799,True
'2013-01-11T04:00:00',0.96793,0.9688,0.96784,0.96875,2245.24,0.9682,0.96908,0.96812,0.96903,2395.8899,True
'2013-01-11T05:00:00',0.96875,0.96912,0.96851,0.96881,2238.6299,0.96903,0.96939,0.96879,0.96904,2417.05,False
'2013-01-11T06:00:00',0.96877,0.96929,0.96838,0.96874,2088.22,0.96904,0.96958,0.96862,0.96899,2142.4099,False
'2013-01-11T07:00:00',0.96876,0.96886,0.96716,0.96795,3720.95,0.96899,0.96913,0.96739,0.96814,3613.5701,True
'2013-01-11T08:00:00',0.96793,0.96847,0.967,0.96796,6886.4502,0.96813,0.96865,0.96719,0.96816,6783.0098,True
'2013-01-11T09:00:00',0.96794,0.96997,0.96751,0.96968,7789.9399,0.96816,0.97021,0.96773,0.96991,7902.4102,False
'2013-01-11T10:00:00',0.96964,0.97018,0.96842,0.96856,6646.3501,0.96988,0.97041,0.96862,0.96878,6612.4502,False
'2013-01-11T11:00:00',0.96856,0.96907,0.96786,0.96845,5418.9502,0.96877,0.96925,0.96807,0.96866,5438.4102,True
'2013-01-11T12:00:00',0.96845,0.96966,0.96837,0.9688,4445.1299,0.96866,0.96986,0.96856,0.96902,4397.8901,False
'2013-01-11T13:00:00',0.9688,0.96934,0.96786,0.96873,4756.8501,0.96902,0.96954,0.96806,0.96894,5158.0,False
'2013-01-11T14:00:00',0.96876,0.96877,0.96385,0.96397,11130.7598,0.96894,0.969,0.96403,0.96417,11267.8799,False
'2013-01-11T15:00:00',0.96397,0.96511,0.96279,0.96337,11497.75,0.96415,0.96539,0.96298,0.96356,11162.4697,False
'2013-01-11T16:00:00',0.96337,0.96378,0.96235,0.96236,10293.25,0.96356,0.96399,0.96256,0.96258,10075.0801,False
'2013-01-11T17:00:00',0.96238,0.96295,0.96066,0.96092,6090.6201,0.96261,0.96315,0.96086,0.96111,5786.1201,True
'2013-01-11T18:00:00',0.96092,0.96203,0.96081,0.96146,2819.29,0.96113,0.96229,0.96102,0.96166,2943.28,True
'2013-01-11T19:00:00',0.96139,0.96191,0.96113,0.96172,3994.1799,0.96166,0.96216,0.96137,0.96202,4199.6699,True
'2013-01-11T20:00:00',0.96169,0.96245,0.96149,0.96182,3402.1599,0.96199,0.96272,0.96178,0.9621,3721.3201,True
'2013-01-11T21:00:00',0.96181,0.96236,0.96136,0.96196,3673.53,0.96209,0.96265,0.96163,0.96226,3787.25,True
'2013-01-11T22:00:00',0.96193,0.96284,0.96159,0.96196,2461.25,0.96227,0.96362,0.96223,0.96291,2432.3899,True
'2013-01-13T23:00:00',0.96226,0.96297,0.96109,0.96212,3049.1101,0.96345,0.96392,0.96179,0.9629,3028.1101,True
'2013-01-14T00:00:00',0.962,0.96344,0.96199,0.96274,2145.6499,0.96267,0.96388,0.9624,0.96317,2013.78,False
'2013-01-14T01:00:00',0.96269,0.96314,0.9608,0.96085,2656.3799,0.96327,0.96357,0.96109,0.96118,2432.8401,True
'2013-01-14T02:00:00',0.96081,0.96302,0.96078,0.96291,2401.4199,0.96115,0.96329,0.96107,0.96317,2333.05,True
'2013-01-14T03:00:00',0.96295,0.96345,0.96162,0.96301,3002.2,0.96319,0.96368,0.96191,0.96324,2984.4199,True
'2013-01-14T04:00:00',0.96302,0.96384,0.96286,0.96335,1889.37,0.96324,0.96411,0.96313,0.96364,1862.28,True
'2013-01-14T05:00:00',0.96335,0.96432,0.96325,0.96352,1951.3199,0.96364,0.96455,0.96352,0.96378,2042.16,False
'2013-01-14T06:00:00',0.96347,0.96367,0.96307,0.96348,2070.24,0.96373,0.96392,0.96334,0.96375,1984.22,False
'2013-01-14T07:00:00',0.96345,0.96391,0.96278,0.96324,2829.29,0.96371,0.96416,0.96298,0.96346,2959.2,True
'2013-01-14T08:00:00',0.96324,0.96537,0.96308,0.96415,5344.5,0.96346,0.96559,0.96329,0.96437,5113.3101,True
'2013-01-14T09:00:00',0.96413,0.96703,0.96411,0.96703,6829.23,0.96434,0.96725,0.96434,0.96725,6653.0298,True
'2013-01-14T10:00:00',0.967,0.9688,0.9665,0.9682,6671.8198,0.96724,0.96902,0.96672,0.96844,6678.52,True
'2013-01-14T11:00:00',0.96823,0.9702,0.9673,0.96999,5923.3398,0.96846,0.97043,0.96751,0.97023,6459.6201,False
'2013-01-14T12:00:00',0.97001,0.97008,0.96881,0.96911,5470.1099,0.97021,0.97027,0.96905,0.96933,5365.4502,True
'2013-01-14T13:00:00',0.96911,0.96987,0.9686,0.96927,5775.6201,0.96933,0.97006,0.96878,0.96951,5837.6001,True
'2013-01-14T14:00:00',0.96926,0.96971,0.96854,0.96929,6438.8901,0.96949,0.96991,0.96876,0.96951,6430.3301,False
'2013-01-14T15:00:00',0.96929,0.97162,0.96865,0.96901,7473.8301,0.9695,0.97181,0.96886,0.96922,7890.3599,False
'2013-01-14T16:00:00',0.96901,0.97067,0.96791,0.96791,7722.3501,0.96923,0.97088,0.96811,0.96814,7815.3398,True
'2013-01-14T17:00:00',0.96792,0.96895,0.96792,0.96885,6152.3999,0.96814,0.96917,0.96811,0.96906,5679.75,True
'2013-01-14T18:00:00',0.96885,0.96967,0.96852,0.96895,3594.73,0.96906,0.96991,0.96873,0.96918,3406.3999,True
'2013-01-14T19:00:00',0.96895,0.97137,0.96866,0.97126,4278.3799,0.96918,0.97162,0.96888,0.97154,4746.8901,True
'2013-01-14T20:00:00',0.97127,0.97491,0.97097,0.97358,5838.0,0.97148,0.97516,0.97117,0.97384,6292.3999,False
'2013-01-14T21:00:00',0.97361,0.97405,0.97306,0.97353,4950.1099,0.97384,0.97429,0.97329,0.97378,4537.1201,True
'2013-01-14T22:00:00',0.97353,0.97457,0.97293,0.97352,5643.7598,0.97376,0.97493,0.97356,0.97473,5502.5,False
'2013-01-14T23:00:00',0.97417,0.97431,0.97271,0.97352,2209.3101,0.97468,0.97534,0.97333,0.97408,2359.99,True
'2013-01-15T00:00:00',0.97352,0.97465,0.97322,0.97463,2652.2,0.97408,0.97492,0.97349,0.97492,2582.9299,False
'2013-01-15T01:00:00',0.97463,0.97496,0.97262,0.97301,3321.95,0.97492,0.97523,0.97284,0.97322,3113.23,True
'2013-01-15T02:00:00',0.97301,0.97667,0.97287,0.97535,4645.2402,0.97326,0.97708,0.97314,0.97564,4591.0698,True
'2013-01-15T03:00:00',0.97535,0.97747,0.97446,0.97547,5118.4502,0.97564,0.97786,0.97474,0.9758,5143.8398,False
'2013-01-15T04:00:00',0.97547,0.97564,0.97355,0.97538,5218.0098,0.9758,0.97597,0.97384,0.97573,4937.73,False
'2013-01-15T05:00:00',0.97538,0.97542,0.97343,0.97457,3937.98,0.97573,0.97575,0.97371,0.97486,3807.0601,True
'2013-01-15T06:00:00',0.97463,0.97562,0.97437,0.97509,2459.3201,0.97491,0.97587,0.97463,0.97534,2596.72,False
'2013-01-15T07:00:00',0.97509,0.97577,0.97373,0.97428,4211.3799,0.97538,0.97606,0.97394,0.97457,4264.9902,False
'2013-01-15T08:00:00',0.97434,0.9749,0.97262,0.97384,7542.1299,0.97462,0.97511,0.97287,0.97408,7665.9399,True
'2013-01-15T09:00:00',0.97381,0.976,0.97332,0.97468,9686.3203,0.97402,0.97623,0.97363,0.97492,9639.5498,False
'2013-01-15T10:00:00',0.97471,0.97534,0.97361,0.97401,8466.0098,0.97493,0.97554,0.97381,0.97422,8747.4902,True
'2013-01-15T11:00:00',0.97406,0.97896,0.97378,0.97781,8970.9502,0.97424,0.97916,0.974,0.97801,9082.3604,False
'2013-01-15T12:00:00',0.97781,0.97892,0.97715,0.97729,8302.0801,0.97801,0.97912,0.97738,0.97748,8189.6802,False
'2013-01-15T13:00:00',0.97726,0.9792,0.97569,0.97635,9868.7197,0.97744,0.97941,0.97591,0.97654,9978.8896,True
'2013-01-15T14:00:00',0.97635,0.97807,0.97568,0.97727,8837.9502,0.97658,0.97829,0.9759,0.9775,8653.25,True
'2013-01-15T15:00:00',0.97733,0.98089,0.97733,0.97914,11992.3496,0.97751,0.98111,0.97751,0.97923,12119.4902,False
'2013-01-15T16:00:00',0.97911,0.97937,0.97829,0.9786,9630.9297,0.97923,0.97958,0.9785,0.97875,10037.3096,True
'2013-01-15T17:00:00',0.97862,0.98068,0.97847,0.97926,7557.1802,0.97877,0.98087,0.97868,0.97946,7331.25,True
'2013-01-15T18:00:00',0.97924,0.98193,0.97901,0.98161,4531.1699,0.97946,0.98218,0.9792,0.98182,4384.04,True
'2013-01-15T19:00:00',0.98161,0.98474,0.98083,0.98322,5967.5298,0.98185,0.985,0.98105,0.98351,6216.5298,True
'2013-01-15T20:00:00',0.98322,0.98414,0.98259,0.98391,6932.3398,0.98351,0.98441,0.98288,0.98419,7488.2598,False
'2013-01-15T21:00:00',0.98393,0.98454,0.98305,0.98348,5512.77,0.98419,0.98483,0.98332,0.98369,4961.7002,True
'2013-01-15T22:00:00',0.98345,0.98445,0.98298,0.98432,3667.8,0.98369,0.98499,0.98331,0.98469,3634.1499,True
'2013-01-15T23:00:00',0.98421,0.9847,0.98307,0.98447,2062.6899,0.98469,0.9852,0.98392,0.98504,2116.73,False
'2013-01-16T00:00:00',0.98453,0.98511,0.98389,0.98442,2617.3101,0.98503,0.98544,0.98418,0.98481,2558.29,True
'2013-01-16T01:00:00',0.98442,0.98539,0.98414,0.98468,4013.6799,0.98481,0.98567,0.98444,0.98497,4217.8799,False
'2013-01-16T02:00:00',0.98468,0.98523,0.98287,0.98372,5777.52,0.98497,0.98551,0.98316,0.98399,5640.4302,False
'2013-01-16T03:00:00',0.98372,0.98436,0.98317,0.98364,3180.6599,0.98396,0.98464,0.98344,0.98387,3137.27,True
'2013-01-16T04:00:00',0.98364,0.98425,0.98346,0.98363,2375.6899,0.98387,0.98453,0.98373,0.98393,2568.8601,True
'2013-01-16T05:00:00',0.98365,0.98437,0.98318,0.98432,3343.1101,0.98393,0.98466,0.98347,0.98461,3210.3999,False
'2013-01-16T06:00:00',0.98432,0.98432,0.98256,0.98356,3074.0801,0.98461,0.98461,0.98281,0.98383,3168.1799,False
'2013-01-16T07:00:00',0.98356,0.98457,0.98281,0.9834,5265.4199,0.98384,0.98478,0.98306,0.98359,5394.4702,False
'2013-01-16T08:00:00',0.98338,0.98398,0.98139,0.98249,7214.1401,0.98357,0.9842,0.98162,0.98271,7335.6499,False
'2013-01-16T09:00:00',0.9825,0.98355,0.97941,0.97962,9781.6504,0.98271,0.98376,0.97964,0.97982,9725.4404,True
'2013-01-16T10:00:00',0.97963,0.98071,0.97911,0.97978,7955.52,0.97987,0.98091,0.97933,0.97999,7504.0801,True
'2013-01-16T11:00:00',0.97981,0.98097,0.97977,0.98042,7947.9399,0.98003,0.98119,0.97995,0.98062,8050.3701,True
'2013-01-16T12:00:00',0.98042,0.98127,0.98001,0.98105,5714.04,0.98062,0.9815,0.98021,0.98127,5849.4102,False
'2013-01-16T13:00:00',0.98105,0.98162,0.97997,0.9807,7853.9102,0.98127,0.98183,0.98017,0.98091,7885.73,False
'2013-01-16T14:00:00',0.98066,0.9825,0.98044,0.98066,8719.2002,0.98088,0.98272,0.98066,0.98089,8940.21,True
'2013-01-16T15:00:00',0.98066,0.98236,0.98035,0.98204,9062.8604,0.98093,0.98263,0.98058,0.98226,9208.6602,False
'2013-01-16T16:00:00',0.98204,0.98327,0.98052,0.98187,9407.6201,0.98226,0.98346,0.98073,0.98209,9436.25,True
'2013-01-16T17:00:00',0.98187,0.984,0.98109,0.98365,6653.5098,0.98209,0.98422,0.9813,0.98386,6517.6499,False
'2013-01-16T18:00:00',0.98365,0.98423,0.98312,0.98324,4267.77,0.98387,0.98449,0.98336,0.98348,4286.3799,True
'2013-01-16T19:00:00',0.98324,0.98397,0.98278,0.98326,3900.55,0.98347,0.98423,0.98298,0.98354,4124.77,True
'2013-01-16T20:00:00',0.98326,0.98496,0.98309,0.98485,3285.0901,0.98353,0.98519,0.98335,0.98513,3245.73,False
'2013-01-16T21:00:00',0.98488,0.9855,0.9841,0.98451,4553.1099,0.98513,0.98575,0.98436,0.98474,4210.9502,False
'2013-01-16T22:00:00',0.9845,0.98452,0.98368,0.98406,1901.1801,0.98474,0.98477,0.98395,0.98439,1935.63,False
'2013-01-16T23:00:00',0.98407,0.98424,0.98306,0.98321,1565.8,0.98443,0.98489,0.98361,0.98378,1500.59,False
'2013-01-17T00:00:00',0.98321,0.98352,0.9826,0.98283,2466.1599,0.98383,0.98423,0.98288,0.98311,2418.76,False
'2013-01-17T01:00:00',0.98286,0.98382,0.98065,0.98149,5061.4502,0.98311,0.98413,0.98094,0.98174,4704.6899,False
'2013-01-17T02:00:00',0.98147,0.98228,0.98082,0.98096,3675.29,0.98173,0.9825,0.98103,0.98116,3714.78,False
'2013-01-17T03:00:00',0.98096,0.98163,0.98051,0.98069,3602.3601,0.98118,0.98184,0.98076,0.98097,3425.2,False
'2013-01-17T04:00:00',0.98069,0.98104,0.97806,0.97972,6782.54,0.98097,0.98124,0.97836,0.97994,6752.4399,False
'2013-01-17T05:00:00',0.97972,0.98002,0.97827,0.97884,3771.6599,0.97994,0.98028,0.97848,0.97911,3812.26,True
'2013-01-17T06:00:00',0.97884,0.97934,0.97811,0.97901,4273.1899,0.97909,0.97958,0.97836,0.97923,4219.5601,False
'2013-01-17T07:00:00',0.97901,0.97956,0.97831,0.97895,4932.0698,0.9792,0.97979,0.97859,0.97914,4979.3599,True
'2013-01-17T08:00:00',0.97895,0.98277,0.97816,0.98274,7329.5098,0.97918,0.98301,0.97835,0.98294,7327.48,False
'2013-01-17T09:00:00',0.98274,0.98282,0.98065,0.98227,10991.2998,0.98296,0.98304,0.98089,0.98253,11481.3701,False
'2013-01-17T10:00:00',0.98227,0.98256,0.97941,0.97962,9950.5596,0.98247,0.98278,0.97965,0.97984,9863.3896,False
'2013-01-17T11:00:00',0.97962,0.97984,0.97794,0.97945,8425.75,0.97984,0.98007,0.97814,0.97965,8430.6504,False
'2013-01-17T12:00:00',0.97943,0.97948,0.97736,0.97886,6388.1602,0.97965,0.9797,0.97757,0.97907,6600.6499,True
'2013-01-17T13:00:00',0.97883,0.98095,0.97866,0.9808,6928.0098,0.97907,0.98113,0.97887,0.98101,7002.2998,True
'2013-01-17T14:00:00',0.9808,0.98435,0.9798,0.98368,10976.4404,0.98101,0.98453,0.98003,0.98392,11791.1104,True
'2013-01-17T15:00:00',0.98366,0.9849,0.98298,0.98451,8469.0801,0.98388,0.98509,0.98322,0.98489,8600.8799,False
'2013-01-17T16:00:00',0.98452,0.98537,0.9815,0.98211,10352.04,0.98476,0.98559,0.98167,0.98232,10202.0303,True
'2013-01-17T17:00:00',0.98211,0.98361,0.98133,0.98339,5702.77,0.98232,0.98382,0.98155,0.98361,5474.02,True
'2013-01-17T18:00:00',0.98335,0.98622,0.98286,0.98507,7587.04,0.98358,0.98647,0.98309,0.98534,7168.1499,False
'2013-01-17T19:00:00',0.98507,0.98571,0.9834,0.98359,5203.1299,0.98532,0.98596,0.98362,0.98378,4879.5801,False
'2013-01-17T20:00:00',0.98361,0.98452,0.98294,0.98294,4923.0098,0.98378,0.98475,0.98323,0.98324,5095.7598,False
'2013-01-17T21:00:00',0.98294,0.98402,0.98251,0.98267,4353.8301,0.98324,0.9843,0.98278,0.98294,4612.3301,True
'2013-01-17T22:00:00',0.9827,0.98377,0.98247,0.98301,3795.3899,0.98297,0.98427,0.98276,0.98377,3661.8701,False
'2013-01-17T23:00:00',0.98301,0.98388,0.98253,0.98301,1585.22,0.9842,0.98438,0.98326,0.98365,1345.87,True
'2013-01-18T00:00:00',0.98301,0.98431,0.98277,0.98394,3751.8,0.98369,0.98464,0.98362,0.98426,3852.5901,True
'2013-01-18T01:00:00',0.98394,0.98667,0.98382,0.98666,4883.8701,0.98423,0.98702,0.98413,0.98698,4891.1499,False
'2013-01-18T02:00:00',0.98666,0.98692,0.9854,0.98616,4964.0601,0.9869,0.98716,0.98565,0.98673,4666.7598,False
'2013-01-18T03:00:00',0.98621,0.98706,0.98393,0.98417,5017.3198,0.98673,0.98804,0.98418,0.98446,5040.4399,True
'2013-01-18T04:00:00',0.98417,0.98751,0.98392,0.98708,5247.5898,0.98445,0.98782,0.98417,0.98735,5036.8101,False
'2013-01-18T05:00:00',0.98715,0.98728,0.98491,0.98532,4471.0898,0.98735,0.98759,0.9852,0.98576,4308.6899,True
'2013-01-18T06:00:00',0.98532,0.98636,0.98443,0.98574,2932.04,0.98573,0.98661,0.98477,0.98603,2650.6101,True
'2013-01-18T07:00:00',0.98574,0.98654,0.98534,0.98585,4021.01,0.98603,0.98686,0.98558,0.98607,3804.03,False
'2013-01-18T08:00:00',0.98585,0.98678,0.98431,0.98477,7692.2402,0.98607,0.987,0.98452,0.98498,7520.7202,True
'2013-01-18T09:00:00',0.98474,0.98549,0.98311,0.9848,11244.46,0.98498,0.98563,0.98331,0.98504,11330.2002,False
'2013-01-18T10:00:00',0.98484,0.98504,0.98031,0.98202,11632.8896,0.98507,0.98523,0.98057,0.98224,12052.79,False
'2013-01-18T11:00:00',0.982,0.98227,0.98044,0.98072,7140.7002,0.98224,0.9825,0.98065,0.98091,7144.48,False
'2013-01-18T12:00:00',0.98071,0.98124,0.97753,0.97932,6988.4199,0.98091,0.98147,0.97787,0.97958,7098.25,True
'2013-01-18T13:00:00',0.97932,0.98034,0.97861,0.98013,8050.75,0.97955,0.9806,0.97877,0.98044,8504.6201,True
'2013-01-18T14:00:00',0.98013,0.98262,0.98009,0.98233,11709.5596,0.98044,0.98284,0.98032,0.98256,12433.2998,False
'2013-01-18T15:00:00',0.98235,0.98265,0.97596,0.97643,10291.6299,0.98256,0.98289,0.97622,0.97669,10853.8604,True
'2013-01-18T16:00:00',0.97643,0.9818,0.97636,0.98163,10043.8604,0.97669,0.98202,0.97661,0.98189,10881.6602,False
'2013-01-18T17:00:00',0.98167,0.98167,0.97974,0.98072,7902.7202,0.98185,0.98186,0.97997,0.98097,8318.2598,False
'2013-01-18T18:00:00',0.98072,0.98072,0.979,0.97903,4470.6802,0.98094,0.98098,0.97926,0.97927,4675.52,True
'2013-01-18T19:00:00',0.97904,0.98196,0.97904,0.98181,4401.2798,0.97927,0.98223,0.97927,0.98206,4427.3101,True
'2013-01-18T20:00:00',0.98176,0.98261,0.98142,0.98236,3023.77,0.98206,0.98292,0.98171,0.98266,3087.6599,False
'2013-01-18T21:00:00',0.98237,0.98237,0.98121,0.98162,3058.73,0.98266,0.98269,0.98152,0.98194,2753.6599,True
'2013-01-18T22:00:00',0.98161,0.98247,0.98083,0.98153,4514.04,0.98192,0.98313,0.98182,0.98213,4020.8,False
'2013-01-20T23:00:00',0.98207,0.98221,0.98079,0.98146,1457.01,0.98313,0.98343,0.98169,0.98203,1585.15,False
'2013-01-21T00:00:00',0.98146,0.98171,0.98082,0.98102,2190.8999,0.98203,0.98226,0.98114,0.98129,2220.76,False
'2013-01-21T01:00:00',0.98102,0.98206,0.97964,0.9797,4300.1899,0.9813,0.98232,0.97988,0.97993,3975.04,True
'2013-01-21T02:00:00',0.97969,0.98161,0.97901,0.98147,4113.9502,0.97992,0.98188,0.97933,0.98174,4113.77,True
'2013-01-21T03:00:00',0.98147,0.98264,0.98125,0.98209,2551.3301,0.98174,0.98291,0.98143,0.98236,2442.6001,True
'2013-01-21T04:00:00',0.98209,0.98291,0.98209,0.98286,1546.66,0.98236,0.98321,0.98236,0.98314,1343.99,False
'2013-01-21T05:00:00',0.98286,0.98298,0.9824,0.98262,1573.09,0.98314,0.98324,0.98265,0.98288,1558.1899,False
'2013-01-21T06:00:00',0.98262,0.98281,0.98104,0.98159,2390.71,0.98288,0.98308,0.98167,0.98196,2475.6699,False
'2013-01-21T07:00:00',0.98159,0.98262,0.98117,0.98155,2228.3899,0.98195,0.98294,0.98147,0.98177,2247.26,False
'2013-01-21T08:00:00',0.98147,0.98228,0.98039,0.98093,5276.8701,0.98171,0.98248,0.98059,0.98115,5043.9702,False
'2013-01-21T09:00:00',0.98097,0.98186,0.97962,0.98021,7542.6299,0.98119,0.98208,0.9798,0.98043,7547.23,True
'2013-01-21T10:00:00',0.98022,0.98076,0.97917,0.98037,5961.2798,0.98043,0.98102,0.97939,0.98061,6195.0,True
'2013-01-21T11:00:00',0.98037,0.98214,0.98037,0.98096,4535.1802,0.98061,0.9824,0.98061,0.98117,4335.7798,False
'2013-01-21T12:00:00',0.98097,0.98128,0.97959,0.98011,3776.98,0.98119,0.98149,0.97979,0.98035,3569.8601,True
'2013-01-21T13:00:00',0.98011,0.98055,0.97987,0.98031,2979.99,0.98033,0.98077,0.98013,0.98055,2959.0701,True
'2013-01-21T14:00:00',0.98031,0.98122,0.97986,0.9812,3711.55,0.98053,0.98147,0.98011,0.98143,3641.3101,False
'2013-01-21T15:00:00',0.98122,0.98125,0.98006,0.9806,3362.3999,0.98146,0.98149,0.98029,0.98084,3191.51,False
'2013-01-21T16:00:00',0.9806,0.9809,0.97909,0.97912,4092.4399,0.98083,0.98116,0.97929,0.97933,3840.53,True
'2013-01-21T17:00:00',0.97912,0.98104,0.97864,0.98016,4480.7402,0.97937,0.98126,0.97886,0.98043,4627.3501,True
'2013-01-21T18:00:00',0.9802,0.98128,0.97966,0.98015,2166.79,0.98043,0.98169,0.98007,0.98062,2086.8899,True
'2013-01-21T19:00:00',0.98015,0.98073,0.97996,0.98027,2328.05,0.98062,0.9811,0.98033,0.98076,2369.3899,False
'2013-01-21T20:00:00',0.98032,0.98053,0.97991,0.98012,1158.74,0.98078,0.98103,0.98035,0.98057,1275.22,True
'2013-01-21T21:00:00',0.98011,0.98075,0.98011,0.98059,1669.1,0.98057,0.98117,0.98054,0.98104,1691.42,False
'2013-01-21T22:00:00',0.98059,0.98068,0.97992,0.98029,1709.21,0.98104,0.98131,0.98053,0.98113,1773.58,False
'2013-01-21T23:00:00',0.98021,0.98071,0.97959,0.98005,890.76,0.98119,0.98154,0.9804,0.98048,816.62,True
'2013-01-22T00:00:00',0.98005,0.98262,0.97951,0.98262,1763.61,0.98041,0.98285,0.98041,0.98285,1748.64,False
'2013-01-22T01:00:00',0.98262,0.98288,0.98136,0.98136,3265.6299,0.98285,0.98317,0.98165,0.98165,3245.1001,False
'2013-01-22T02:00:00',0.98136,0.98216,0.98067,0.98096,2228.5801,0.98165,0.98244,0.98095,0.98118,2333.3501,True
'2013-01-22T03:00:00',0.9809,0.98308,0.98087,0.9827,4439.1699,0.98117,0.9834,0.98114,0.98299,4269.1499,False
'2013-01-22T04:00:00',0.98277,0.98427,0.98225,0.98239,5533.0601,0.98299,0.98452,0.98258,0.98273,5299.6201,False
'2013-01-22T05:00:00',0.98239,0.98292,0.97979,0.98154,9013.4404,0.98273,0.98343,0.98012,0.98178,9125.1299,True
'2013-01-22T06:00:00',0.98154,0.98276,0.98109,0.98196,3885.24,0.98183,0.98305,0.98143,0.98233,4136.2798,False
'2013-01-22T07:00:00',0.98201,0.98276,0.98146,0.98159,4234.7402,0.98233,0.98304,0.98168,0.9818,4507.1299,True
'2013-01-22T08:00:00',0.98159,0.98389,0.98083,0.98346,9490.6299,0.98179,0.98413,0.98107,0.98367,9664.2998,True
'2013-01-22T09:00:00',0.98347,0.98456,0.98302,0.98366,10190.6201,0.98365,0.98477,0.98326,0.98389,9651.7695,False
'2013-01-22T10:00:00',0.98363,0.98456,0.98046,0.98262,16296.1602,0.98388,0.98478,0.98074,0.98369,15656.8701,False
'2013-01-22T11:00:00',0.98261,0.98357,0.98066,0.98098,10750.3604,0.98349,0.98383,0.98082,0.9812,10690.6396,True
'2013-01-22T12:00:00',0.98098,0.98204,0.98028,0.98177,6735.2998,0.9812,0.98222,0.98049,0.98196,6269.7998,False
'2013-01-22T13:00:00',0.98175,0.98231,0.98096,0.98138,6601.1299,0.98196,0.98253,0.98116,0.9816,6445.8799,True
'2013-01-22T14:00:00',0.98138,0.98289,0.98109,0.9827,7886.25,0.9816,0.98314,0.9813,0.98292,7982.96,False
'2013-01-22T15:00:00',0.98274,0.98321,0.98183,0.98227,5578.5601,0.98295,0.98344,0.98204,0.98254,5564.04,False
'2013-01-22T16:00:00',0.9822,0.98289,0.98091,0.98104,10590.7598,0.98254,0.98306,0.98112,0.98126,10359.9805,False
'2013-01-22T17:00:00',0.98106,0.98135,0.97915,0.97941,7732.7002,0.98125,0.98156,0.97934,0.97958,7574.8101,True
'2013-01-22T18:00:00',0.97939,0.98146,0.97926,0.98105,4306.9902,0.9796,0.98171,0.97951,0.98133,4108.1401,False
'2013-01-22T19:00:00',0.98105,0.98167,0.98062,0.98074,3856.3601,0.98133,0.98193,0.98083,0.98101,3727.8401,True
'2013-01-22T20:00:00',0.98073,0.98181,0.98061,0.9817,3059.1699,0.98101,0.98206,0.98087,0.98194,2878.21,False
'2013-01-22T21:00:00',0.98171,0.98186,0.98134,0.98151,2641.0901,0.98195,0.98209,0.98162,0.98175,2206.4299,True
'2013-01-22T22:00:00',0.9815,0.98308,0.98111,0.9817,2785.53,0.98175,0.98405,0.98151,0.98223,2710.6001,False
'2013-01-22T23:00:00',0.98168,0.98222,0.98081,0.98086,1841.13,0.98223,0.98302,0.98128,0.98128,1990.35,True
'2013-01-23T00:00:00',0.98087,0.98207,0.98071,0.98147,2768.47,0.98128,0.98228,0.98111,0.98178,2654.03,False
'2013-01-23T01:00:00',0.98148,0.98192,0.97996,0.98129,4189.5801,0.9818,0.98221,0.98039,0.98158,4318.1201,False
'2013-01-23T02:00:00',0.98125,0.98152,0.97924,0.97947,3808.7,0.98152,0.98181,0.97952,0.97979,3886.8701,True
'2013-01-23T03:00:00',0.97946,0.97994,0.97887,0.97982,2317.1799,0.97979,0.98021,0.97914,0.98012,2263.6699,False
'2013-01-23T04:00:00',0.97983,0.98009,0.9794,0.97954,1657.92,0.9801,0.98037,0.97965,0.97979,1582.5601,False
'2013-01-23T05:00:00',0.97954,0.97954,0.97831,0.97863,2244.3601,0.97979,0.9798,0.97854,0.97891,2245.6001,True
'2013-01-23T06:00:00',0.97867,0.98014,0.9784,0.97921,4500.6201,0.97897,0.98039,0.97867,0.97952,4362.0801,True
'2013-01-23T07:00:00',0.97921,0.97997,0.97836,0.97974,3894.5901,0.97952,0.98024,0.97857,0.97998,3609.0801,True
'2013-01-23T08:00:00',0.97978,0.98083,0.97896,0.98053,5912.7202,0.97998,0.98108,0.97914,0.98079,5931.73,True
'2013-01-23T09:00:00',0.98057,0.98317,0.98054,0.98219,9647.4102,0.98079,0.98338,0.98078,0.98238,9035.3496,False
'2013-01-23T10:00:00',0.98219,0.98315,0.98051,0.98096,8972.4697,0.98235,0.98334,0.98073,0.98128,9172.9404,False
'2013-01-23T11:00:00',0.98098,0.98139,0.98033,0.98061,5125.6802,0.98125,0.98163,0.98055,0.98084,5059.6001,False
'2013-01-23T12:00:00',0.98059,0.98107,0.9794,0.97979,4831.0,0.98081,0.98129,0.97959,0.98001,5215.1001,True
'2013-01-23T13:00:00',0.97979,0.98097,0.97968,0.98048,6163.9902,0.98001,0.98116,0.9799,0.9807,5853.8101,False
'2013-01-23T14:00:00',0.98048,0.98148,0.97954,0.98046,6209.1499,0.9807,0.98163,0.97974,0.98068,5837.5801,False
'2013-01-23T15:00:00',0.98044,0.98051,0.97901,0.97945,6999.3901,0.98066,0.98073,0.97923,0.97967,7081.1299,True
'2013-01-23T16:00:00',0.97945,0.97993,0.97786,0.9795,11797.9004,0.97966,0.98019,0.97816,0.97971,11540.3701,True
'2013-01-23T17:00:00',0.97949,0.98121,0.97907,0.98099,6538.1802,0.97971,0.98142,0.97932,0.98123,6749.73,False
'2013-01-23T18:00:00',0.98099,0.98112,0.97971,0.98023,2841.4099,0.98123,0.98137,0.97994,0.98045,2937.8701,False
'2013-01-23T19:00:00',0.98025,0.98086,0.97989,0.9799,3672.25,0.98045,0.98109,0.98012,0.98015,3569.02,True
'2013-01-23T20:00:00',0.97992,0.98075,0.97936,0.98051,3383.2,0.98013,0.98102,0.97961,0.98078,3445.49,False
'2013-01-23T21:00:00',0.98052,0.98064,0.97961,0.97987,3044.02,0.98079,0.98092,0.9799,0.98008,3050.1699,True
'2013-01-23T22:00:00',0.97987,0.98109,0.97974,0.98072,4044.6001,0.98005,0.98167,0.97998,0.98118,4021.8101,False
'2013-01-23T23:00:00',0.98017,0.98065,0.97916,0.97957,1664.0,0.98109,0.98148,0.97971,0.98004,1717.98,True
'2013-01-24T00:00:00',0.97957,0.97984,0.97892,0.97967,2321.47,0.98003,0.98012,0.9795,0.97996,2241.8501,False
'2013-01-24T01:00:00',0.97967,0.97967,0.97847,0.97863,2949.27,0.97994,0.97994,0.97873,0.97892,2961.5901,False
'2013-01-24T02:00:00',0.97867,0.97881,0.97751,0.97809,3785.6599,0.97892,0.97908,0.97777,0.97833,3730.46,True
'2013-01-24T03:00:00',0.97813,0.98059,0.97792,0.98009,4612.7798,0.97836,0.98085,0.97819,0.98038,4575.5298,False
'2013-01-24T04:00:00',0.98009,0.98009,0.97835,0.97848,3807.8201,0.98038,0.98038,0.97853,0.97879,3700.8401,False
'2013-01-24T05:00:00',0.97848,0.97899,0.97755,0.97792,2808.77,0.97874,0.97928,0.9778,0.9782,2929.9099,True
'2013-01-24T06:00:00',0.97796,0.97847,0.97693,0.97818,2870.1599,0.9782,0.97876,0.97716,0.97841,2755.0801,True
'2013-01-24T07:00:00',0.97818,0.97957,0.97768,0.97894,4969.7402,0.97841,0.97978,0.97795,0.97909,4969.8799,True
'2013-01-24T08:00:00',0.97894,0.97942,0.97758,0.97898,5872.98,0.97911,0.97963,0.97777,0.97919,6012.73,False
'2013-01-24T09:00:00',0.979,0.98008,0.97748,0.97783,12768.3604,0.97919,0.98028,0.97768,0.97805,12806.9404,False
'2013-01-24T10:00:00',0.97785,0.97836,0.97739,0.97779,8683.1904,0.9781,0.97857,0.9776,0.97801,8412.5098,False
'2013-01-24T11:00:00',0.9778,0.97799,0.9765,0.97731,5698.6499,0.97801,0.97823,0.97672,0.97751,5525.8198,False
'2013-01-24T12:00:00',0.97731,0.97747,0.97571,0.97588,4398.2002,0.97751,0.97768,0.97591,0.97612,4573.0898,False
'2013-01-24T13:00:00',0.97592,0.97596,0.97397,0.97577,5487.73,0.97615,0.97615,0.97419,0.97597,5364.46,False
'2013-01-24T14:00:00',0.97577,0.97614,0.97342,0.97455,12575.1201,0.97597,0.97635,0.97364,0.97476,12568.4199,False
'2013-01-24T15:00:00',0.97456,0.97539,0.97345,0.97429,7844.1699,0.97475,0.97561,0.97365,0.97454,7551.9302,False
'2013-01-24T16:00:00',0.97428,0.97476,0.97196,0.97415,11961.9404,0.97457,0.97495,0.97216,0.97438,11560.2598,False
'2013-01-24T17:00:00',0.97415,0.97421,0.97203,0.97216,7338.6401,0.97439,0.97443,0.97226,0.97239,7371.6201,False
'2013-01-24T18:00:00',0.97216,0.97259,0.9711,0.9711,3244.0701,0.9724,0.97282,0.97138,0.97139,3471.3201,True
'2013-01-24T19:00:00',0.9711,0.97187,0.97102,0.97124,2596.5901,0.97137,0.97211,0.97125,0.97149,3108.9299,True
'2013-01-24T20:00:00',0.97126,0.97224,0.97101,0.97178,2798.5901,0.97152,0.97249,0.97122,0.97203,3248.1599,False
'2013-01-24T21:00:00',0.97177,0.97188,0.97081,0.97121,3559.8899,0.97201,0.97216,0.97109,0.9714,3738.79,False
'2013-01-24T22:00:00',0.97121,0.9716,0.96996,0.97041,6181.1201,0.97141,0.97183,0.97052,0.97107,6445.9302,True
'2013-01-24T23:00:00',0.97039,0.97112,0.97004,0.97042,1863.01,0.97101,0.97165,0.9707,0.97113,1806.0,True
'2013-01-25T00:00:00',0.97028,0.97155,0.97028,0.97068,3001.24,0.97123,0.97185,0.97061,0.97099,3142.54,True
'2013-01-25T01:00:00',0.97068,0.97109,0.96993,0.97103,3630.8201,0.97096,0.97135,0.9702,0.97131,3432.6899,True
'2013-01-25T02:00:00',0.97103,0.9721,0.971,0.97165,3357.3899,0.97132,0.97236,0.97126,0.97195,3209.4199,True
'2013-01-25T03:00:00',0.97165,0.97225,0.97128,0.97209,2558.6399,0.97195,0.97249,0.97148,0.97232,2653.78,False
'2013-01-25T04:00:00',0.97206,0.97218,0.97136,0.97149,1817.35,0.97231,0.97241,0.97163,0.97177,1674.77,True
'2013-01-25T05:00:00',0.97151,0.97187,0.97117,0.97181,1663.4,0.97177,0.97215,0.97143,0.97206,1618.11,False
'2013-01-25T06:00:00',0.97182,0.97253,0.97138,0.97167,1667.21,0.97207,0.97275,0.97161,0.97194,1656.65,True
'2013-01-25T07:00:00',0.97167,0.97246,0.97138,0.97227,2667.3,0.97194,0.97266,0.97161,0.97251,2661.95,False
'2013-01-25T08:00:00',0.97227,0.97325,0.96871,0.97047,8556.7803,0.9725,0.97347,0.96891,0.97068,8698.8496,False
'2013-01-25T09:00:00',0.97047,0.97127,0.96899,0.97011,9398.5498,0.97068,0.97149,0.96918,0.97084,9801.3604,False
'2013-01-25T10:00:00',0.97011,0.97063,0.9672,0.96776,9608.6299,0.97084,0.97105,0.96743,0.96795,9559.71,False
'2013-01-25T11:00:00',0.96776,0.9679,0.96375,0.9662,9105.9297,0.96797,0.9681,0.96398,0.96651,9274.04,False
'2013-01-25T12:00:00',0.9662,0.96646,0.96357,0.96445,11914.1904,0.96651,0.96675,0.96371,0.96459,11683.9502,True
'2013-01-25T13:00:00',0.96443,0.96522,0.96384,0.96453,8100.1899,0.96459,0.96539,0.96406,0.96474,7656.9902,True
'2013-01-25T14:00:00',0.96453,0.96581,0.96309,0.96547,10114.21,0.96475,0.96605,0.96331,0.96568,9576.7197,True
'2013-01-25T15:00:00',0.96546,0.9669,0.96491,0.96564,7668.3301,0.96566,0.96712,0.96512,0.96614,7803.4199,False
'2013-01-25T16:00:00',0.96564,0.96613,0.96284,0.96332,8445.0,0.96605,0.96635,0.96304,0.96353,8453.5195,True
'2013-01-25T17:00:00',0.96335,0.9643,0.96257,0.9641,6208.6201,0.96349,0.9645,0.96276,0.96433,6606.4702,True
'2013-01-25T18:00:00',0.96412,0.96607,0.96315,0.96497,5278.5098,0.96436,0.9663,0.96337,0.96524,5981.02,False
'2013-01-25T19:00:00',0.96497,0.96621,0.96433,0.9648,4002.0901,0.96518,0.9665,0.96455,0.96511,4515.3999,False
'2013-01-25T20:00:00',0.9648,0.96525,0.96424,0.96443,3084.5901,0.96511,0.96555,0.96452,0.96464,3814.0901,True
'2013-01-25T21:00:00',0.96442,0.9661,0.96436,0.96603,2920.73,0.96464,0.96637,0.96464,0.96632,3536.3,False
'2013-01-25T22:00:00',0.96604,0.96657,0.96484,0.96486,4117.1602,0.96633,0.96718,0.96559,0.96584,4301.9702,True
'2013-01-27T23:00:00',0.96537,0.96622,0.96442,0.96563,1200.73,0.96583,0.96716,0.96533,0.96619,1190.5699,False
'2013-01-28T00:00:00',0.96572,0.96708,0.96484,0.96496,3522.1299,0.9662,0.96756,0.96512,0.96522,3628.0,True
'2013-01-28T01:00:00',0.96489,0.96645,0.96489,0.96577,2818.73,0.9652,0.96671,0.96516,0.96604,2562.8,True
'2013-01-28T02:00:00',0.96577,0.96739,0.96559,0.96721,2542.1101,0.96604,0.96769,0.9659,0.96748,2447.8899,True
'2013-01-28T03:00:00',0.96721,0.9681,0.96685,0.96731,1814.63,0.9675,0.96831,0.96713,0.96755,1879.01,True
'2013-01-28T04:00:00',0.96728,0.96788,0.96711,0.96734,1231.8101,0.96755,0.96815,0.96729,0.96756,1327.7,False
'2013-01-28T05:00:00',0.96731,0.96739,0.96642,0.9667,1480.11,0.96756,0.96765,0.96671,0.96697,1468.0601,True
'2013-01-28T06:00:00',0.96671,0.96703,0.96631,0.96695,1838.39,0.96697,0.9673,0.96654,0.96724,1931.92,True
'2013-01-28T07:00:00',0.96695,0.96818,0.96664,0.96789,3887.8401,0.96724,0.96842,0.96687,0.96811,3772.8,False
'2013-01-28T08:00:00',0.96786,0.96795,0.96519,0.96582,6313.6899,0.96808,0.96817,0.96541,0.96605,6289.5698,False
'2013-01-28T09:00:00',0.96581,0.96638,0.96411,0.96423,7398.2798,0.96605,0.9666,0.96434,0.96446,7439.7002,False
'2013-01-28T10:00:00',0.96428,0.96507,0.96255,0.96359,6667.2798,0.96447,0.96529,0.96281,0.9638,6543.0801,False
'2013-01-28T11:00:00',0.96356,0.96388,0.96197,0.96226,4722.3101,0.96378,0.9641,0.96218,0.96247,4573.3999,True
'2013-01-28T12:00:00',0.96228,0.96329,0.96228,0.96275,4543.1001,0.96249,0.96351,0.96249,0.96297,4454.2998,True
'2013-01-28T13:00:00',0.96275,0.9649,0.96251,0.96446,6262.9502,0.96294,0.96514,0.96272,0.96468,6648.2202,True
'2013-01-28T14:00:00',0.96448,0.96543,0.9638,0.96532,8406.8203,0.9647,0.96567,0.964,0.9655,8248.9102,False
'2013-01-28T15:00:00',0.96534,0.96664,0.96392,0.96401,9857.2197,0.96556,0.96684,0.96418,0.96433,10495.4199,True
'2013-01-28T16:00:00',0.96401,0.96482,0.96348,0.96477,9022.9697,0.96434,0.96505,0.9637,0.96498,8913.1699,False
'2013-01-28T17:00:00',0.96476,0.96525,0.9638,0.96427,6983.23,0.96497,0.96548,0.96402,0.96449,6884.54,False
'2013-01-28T18:00:00',0.9643,0.96497,0.96348,0.96349,3269.5,0.96449,0.96524,0.96368,0.96374,3409.8799,True
'2013-01-28T19:00:00',0.96352,0.96441,0.96326,0.96422,2946.3301,0.96376,0.9647,0.96351,0.96449,3524.97,True
'2013-01-28T20:00:00',0.96422,0.96496,0.96403,0.96452,3376.99,0.96449,0.96524,0.96429,0.96481,3578.3,False
'2013-01-28T21:00:00',0.9645,0.96472,0.96404,0.96427,3275.2,0.96479,0.96493,0.96431,0.96451,3623.0801,True
'2013-01-28T22:00:00',0.96428,0.96502,0.96426,0.96462,2726.3401,0.96451,0.96552,0.96451,0.96508,2761.26,False
'2013-01-28T23:00:00',0.96457,0.96479,0.96391,0.96403,1559.8,0.96508,0.96548,0.96449,0.96452,1632.66,True
'2013-01-29T00:00:00',0.96407,0.96557,0.96401,0.9653,2213.9099,0.96451,0.96587,0.96443,0.96559,2312.3999,True
'2013-01-29T01:00:00',0.9653,0.96671,0.96497,0.96608,3144.71,0.96556,0.967,0.96519,0.96635,2919.0701,True
'2013-01-29T02:00:00',0.96608,0.96737,0.96608,0.96681,2956.77,0.96635,0.96761,0.96635,0.96707,2918.97,True
'2013-01-29T03:00:00',0.96681,0.9679,0.96679,0.96727,2586.54,0.96709,0.96817,0.96701,0.96754,2623.24,False
'2013-01-29T04:00:00',0.96727,0.96744,0.96658,0.96685,2012.3101,0.96754,0.96769,0.96682,0.96713,2111.4199,True
'2013-01-29T05:00:00',0.96685,0.96753,0.96666,0.96738,1807.71,0.96713,0.9678,0.96691,0.96765,1751.75,True
'2013-01-29T06:00:00',0.96738,0.96831,0.9667,0.9683,1929.5601,0.96765,0.9686,0.96691,0.96855,1827.28,False
'2013-01-29T07:00:00',0.9683,0.96833,0.9668,0.96691,3122.1499,0.96855,0.9686,0.96702,0.96713,3191.8701,True
'2013-01-29T08:00:00',0.96687,0.96826,0.96636,0.96744,6976.0498,0.96709,0.96848,0.96656,0.96768,7030.6201,False
'2013-01-29T09:00:00',0.96744,0.96839,0.96567,0.96624,7984.9502,0.96768,0.9686,0.96583,0.96644,8091.4902,False
'2013-01-29T10:00:00',0.96624,0.96672,0.9656,0.96612,4923.6699,0.96644,0.96691,0.9658,0.96633,5032.0698,False
'2013-01-29T11:00:00',0.96612,0.96654,0.96491,0.96547,7142.9102,0.96635,0.96673,0.96513,0.96568,7114.96,False
'2013-01-29T12:00:00',0.96549,0.966,0.96485,0.96541,6265.0898,0.96569,0.96622,0.96508,0.96563,6251.6299,True
'2013-01-29T13:00:00',0.96541,0.96559,0.96466,0.96549,4333.3599,0.96564,0.9658,0.96487,0.9657,4479.2202,True
'2013-01-29T14:00:00',0.9655,0.96593,0.96457,0.96563,6144.6099,0.96571,0.96612,0.96481,0.96585,6143.3101,False
'2013-01-29T15:00:00',0.96561,0.96565,0.96113,0.9639,11511.5596,0.96582,0.96587,0.96135,0.96433,10807.3398,False
'2013-01-29T16:00:00',0.9639,0.96437,0.96264,0.96383,9199.9902,0.96433,0.9646,0.96285,0.96404,9003.25,True
'2013-01-29T17:00:00',0.96386,0.96512,0.96358,0.96447,6405.6699,0.96405,0.96533,0.96378,0.96469,6191.5298,True
'2013-01-29T18:00:00',0.96447,0.96536,0.96421,0.9647,2994.5801,0.96469,0.96561,0.96445,0.96494,3050.04,False
'2013-01-29T19:00:00',0.96468,0.96472,0.96426,0.96445,2484.48,0.96494,0.965,0.96447,0.9647,2604.54,True
'2013-01-29T20:00:00',0.96445,0.96486,0.96361,0.96469,4752.7402,0.9647,0.96509,0.96389,0.96497,4779.27,False
'2013-01-29T21:00:00',0.96471,0.96507,0.96405,0.9644,3496.27,0.96497,0.96529,0.9643,0.96463,3087.1599,True
'2013-01-29T22:00:00',0.96442,0.96515,0.96425,0.96475,3359.6799,0.96463,0.9655,0.9645,0.96545,3402.0701,False
'2013-01-29T23:00:00',0.96461,0.96491,0.96399,0.96465,1827.73,0.96559,0.96565,0.96443,0.96514,1720.74,True
'2013-01-30T00:00:00',0.96466,0.96502,0.96441,0.96482,1778.6899,0.96509,0.96536,0.96479,0.9651,1920.14,False
'2013-01-30T01:00:00',0.96481,0.96501,0.9641,0.96454,2411.8301,0.9651,0.96524,0.96437,0.9648,2386.8201,True
'2013-01-30T02:00:00',0.96455,0.96536,0.96407,0.96494,2346.49,0.9648,0.96559,0.96429,0.9652,2303.55,True
'2013-01-30T03:00:00',0.96493,0.96544,0.96462,0.96544,1658.88,0.9652,0.96568,0.96487,0.96568,1635.25,False
'2013-01-30T04:00:00',0.96544,0.96603,0.9653,0.96534,2329.6899,0.96568,0.96621,0.96551,0.9656,2455.48,True
'2013-01-30T05:00:00',0.96534,0.96611,0.96534,0.96607,1780.12,0.9656,0.96636,0.9656,0.96634,1828.52,False
'2013-01-30T06:00:00',0.96612,0.96626,0.96528,0.96582,1725.6899,0.96634,0.9665,0.96553,0.96607,1880.28,False
'2013-01-30T07:00:00',0.9658,0.96602,0.96478,0.96505,2283.3799,0.96604,0.96628,0.96501,0.96529,2344.3701,False
'2013-01-30T08:00:00',0.96505,0.96532,0.96396,0.96437,6653.4902,0.9653,0.96554,0.96417,0.96468,6680.9302,False
'2013-01-30T09:00:00',0.96437,0.96515,0.96199,0.96218,8536.46,0.96468,0.96539,0.96223,0.9624,8663.7402,False
'2013-01-30T10:00:00',0.96218,0.96254,0.95994,0.96069,7376.4399,0.9624,0.96274,0.96013,0.96093,7469.8799,False
'2013-01-30T11:00:00',0.96068,0.96078,0.95675,0.95725,6816.73,0.9609,0.961,0.957,0.95747,6804.2998,False
'2013-01-30T12:00:00',0.95725,0.95731,0.95499,0.9565,6422.7598,0.95748,0.95754,0.95519,0.95672,6360.8999,False
'2013-01-30T13:00:00',0.9565,0.9565,0.95348,0.95349,7228.0898,0.95672,0.95672,0.95369,0.9537,7546.6299,True
'2013-01-30T14:00:00',0.95347,0.95462,0.95254,0.95458,11753.6699,0.9537,0.95485,0.95275,0.9548,12104.5703,False
'2013-01-30T15:00:00',0.95457,0.95492,0.95227,0.95278,8720.4297,0.95477,0.95514,0.95248,0.95299,8904.6904,False
'2013-01-30T16:00:00',0.95278,0.95279,0.94919,0.95109,12591.6904,0.95299,0.95299,0.94936,0.95131,12556.7305,False
'2013-01-30T17:00:00',0.95112,0.95186,0.95013,0.95082,7216.75,0.95132,0.95206,0.95039,0.95103,7337.48,False
'2013-01-30T18:00:00',0.95088,0.95097,0.94812,0.94924,4560.1899,0.95105,0.95122,0.94837,0.94946,4753.1401,True
'2013-01-30T19:00:00',0.94922,0.95125,0.94896,0.95038,4665.1602,0.94946,0.95149,0.9492,0.95065,5575.27,False
'2013-01-30T20:00:00',0.95038,0.9509,0.94816,0.9485,8627.46,0.95065,0.95123,0.94842,0.94885,9712.9199,False
'2013-01-30T21:00:00',0.94852,0.94916,0.9478,0.94822,6045.6499,0.94885,0.94943,0.94805,0.94846,7063.6201,True
'2013-01-30T22:00:00',0.94821,0.94882,0.9482,0.94861,2739.79,0.94846,0.94919,0.94843,0.94914,2847.52,True
'2013-01-30T23:00:00',0.94861,0.94921,0.94793,0.94877,2173.1699,0.94919,0.95022,0.94871,0.94958,2132.03,False
'2013-01-31T00:00:00',0.94897,0.94934,0.94842,0.94893,2249.8501,0.9495,0.94969,0.94907,0.9492,2196.3999,True
'2013-01-31T01:00:00',0.94893,0.94983,0.94847,0.94913,2968.23,0.94917,0.95008,0.9487,0.94941,2943.6599,False
'2013-01-31T02:00:00',0.94913,0.94929,0.94827,0.94869,2285.8999,0.94941,0.94952,0.94852,0.94895,2076.02,False
'2013-01-31T03:00:00',0.94869,0.94934,0.94821,0.94861,2517.22,0.94896,0.94958,0.94848,0.94879,2552.1499,False
'2013-01-31T04:00:00',0.94858,0.94858,0.94464,0.94465,3905.99,0.9488,0.9488,0.9448,0.94492,3858.8301,True
'2013-01-31T05:00:00',0.94465,0.9451,0.94359,0.94482,2722.0701,0.94493,0.94534,0.94383,0.94503,2950.8899,True
'2013-01-31T06:00:00',0.9448,0.94586,0.9448,0.9454,2642.49,0.94504,0.9461,0.94503,0.94569,2798.8899,True
'2013-01-31T07:00:00',0.94542,0.94681,0.94538,0.94607,4034.75,0.94568,0.947,0.94564,0.9463,4073.1499,True
'2013-01-31T08:00:00',0.94613,0.94796,0.94613,0.94773,5724.9302,0.9463,0.94816,0.9463,0.94794,5913.21,False
'2013-01-31T09:00:00',0.94774,0.94871,0.94598,0.94675,7459.0601,0.94794,0.9489,0.9462,0.94697,7683.4902,True
'2013-01-31T10:00:00',0.94674,0.94969,0.94661,0.94911,6729.6899,0.94695,0.94989,0.94682,0.94933,6697.7598,False
'2013-01-31T11:00:00',0.94911,0.94946,0.94806,0.94896,5137.23,0.94928,0.94967,0.94824,0.94918,5201.6802,True
'2013-01-31T12:00:00',0.94897,0.95025,0.94877,0.94918,5308.5898,0.94918,0.95044,0.949,0.94937,5360.1499,False
'2013-01-31T13:00:00',0.94918,0.94936,0.94747,0.94881,4247.6299,0.94933,0.94958,0.94767,0.94902,4168.7998,True
'2013-01-31T14:00:00',0.94881,0.94966,0.94797,0.94913,5681.5498,0.94902,0.94984,0.94818,0.94933,5795.8599,True
'2013-01-31T15:00:00',0.94906,0.95018,0.94845,0.9496,8460.1699,0.9493,0.95038,0.94865,0.94983,8662.2402,False
'2013-01-31T16:00:00',0.94963,0.95155,0.94942,0.94954,9457.5,0.94985,0.95178,0.94955,0.94966,9821.9404,False
'2013-01-31T17:00:00',0.94948,0.95034,0.94821,0.94859,9516.1299,0.94966,0.95061,0.94839,0.94881,9757.2305,False
'2013-01-31T18:00:00',0.94855,0.94886,0.94698,0.94826,4721.3701,0.94878,0.94906,0.94719,0.94849,4462.8701,True
'2013-01-31T19:00:00',0.94826,0.95107,0.94817,0.95016,4594.1401,0.94847,0.95134,0.94841,0.95042,5350.23,False
'2013-01-31T20:00:00',0.95017,0.95057,0.94905,0.94907,2778.77,0.95042,0.95081,0.94927,0.94934,3487.98,False
'2013-01-31T21:00:00',0.94907,0.94967,0.94872,0.94887,3794.8201,0.94935,0.94995,0.94893,0.94913,4073.45,False
'2013-01-31T22:00:00',0.94887,0.94942,0.94817,0.94837,2730.3501,0.94914,0.94974,0.94874,0.94878,2600.1699,True
'2013-01-31T23:00:00',0.94851,0.94946,0.94822,0.94897,2346.48,0.94879,0.94993,0.94872,0.94976,2808.28,False
'2013-02-01T00:00:00',0.94887,0.94944,0.94804,0.94821,3268.3701,0.94976,0.94988,0.94835,0.94854,3329.25,True
'2013-02-01T01:00:00',0.94826,0.94976,0.94822,0.9488,4163.6499,0.94859,0.95,0.94854,0.94921,4156.9399,False
'2013-02-01T02:00:00',0.94878,0.94881,0.94583,0.94667,5822.2798,0.94926,0.94926,0.94609,0.94694,5755.5,True
'2013-02-01T03:00:00',0.94667,0.94746,0.94579,0.94683,3055.1599,0.94693,0.94774,0.94603,0.94707,3165.95,False
'2013-02-01T04:00:00',0.94683,0.94757,0.94633,0.94637,1749.88,0.94703,0.94782,0.94657,0.94659,1997.46,False
'2013-02-01T05:00:00',0.94636,0.94651,0.94513,0.94578,5907.2202,0.94659,0.94678,0.94535,0.94605,5515.0,True
'2013-02-01T06:00:00',0.94572,0.94646,0.94525,0.94595,3408.3201,0.94601,0.94674,0.94551,0.94618,3342.3601,True
'2013-02-01T07:00:00',0.94595,0.94625,0.9452,0.94601,2776.3799,0.94614,0.94647,0.94546,0.94622,2625.3701,False
'2013-02-01T08:00:00',0.94596,0.94641,0.94484,0.9457,4213.79,0.94614,0.9466,0.94504,0.94592,4409.2998,False
'2013-02-01T09:00:00',0.94571,0.94597,0.94061,0.94102,9282.6602,0.94592,0.94619,0.94083,0.94125,9024.21,False
'2013-02-01T10:00:00',0.94099,0.94135,0.93786,0.93789,8792.9404,0.9412,0.94155,0.93805,0.9381,9116.0,True
'2013-02-01T11:00:00',0.93789,0.93929,0.9376,0.93809,5059.27,0.9381,0.93951,0.93784,0.93829,4985.1899,True
'2013-02-01T12:00:00',0.93808,0.94046,0.9376,0.93996,7671.8301,0.9383,0.94067,0.93779,0.94017,7548.9399,True
'2013-02-01T13:00:00',0.94001,0.94064,0.93939,0.94011,4882.75,0.94017,0.94085,0.9396,0.94033,5076.7998,True
'2013-02-01T14:00:00',0.94009,0.94359,0.9399,0.94261,11488.4404,0.94028,0.94379,0.94009,0.94278,10706.5703,False
'2013-02-01T15:00:00',0.94259,0.94331,0.94159,0.94206,12799.6602,0.94273,0.9435,0.94181,0.94252,13000.3301,False
'2013-02-01T16:00:00',0.94204,0.94315,0.93816,0.93898,11143.3896,0.94254,0.94338,0.93837,0.93905,11164.96,True
'2013-02-01T17:00:00',0.93898,0.94103,0.93829,0.94007,3473.1001,0.93909,0.94126,0.93853,0.94027,3642.96,True
'2013-02-01T18:00:00',0.94007,0.94225,0.93965,0.94224,2658.8999,0.94029,0.94252,0.93993,0.94249,2652.5801,True
'2013-02-01T19:00:00',0.94222,0.94481,0.94202,0.9446,3893.01,0.94249,0.94504,0.9423,0.94489,3800.3201,True
'2013-02-01T20:00:00',0.94463,0.94572,0.94316,0.94481,5264.73,0.94489,0.9461,0.94342,0.94511,5185.3901,False
'2013-02-01T21:00:00',0.94481,0.94535,0.94345,0.94348,3993.22,0.94511,0.94564,0.94379,0.94379,3960.8899,True
'2013-02-01T22:00:00',0.94348,0.94481,0.94246,0.94462,4037.1599,0.9438,0.94595,0.94285,0.94538,4010.0601,True
'2013-02-03T23:00:00',0.94661,0.94687,0.945,0.94588,942.63,0.94724,0.94765,0.94564,0.94649,869.15,True
'2013-02-04T00:00:00',0.94601,0.94707,0.94551,0.9467,2749.8501,0.94654,0.94739,0.94605,0.94709,2751.9199,False
'2013-02-04T01:00:00',0.94667,0.94721,0.94488,0.94512,2398.28,0.94709,0.94753,0.94518,0.94543,2388.4199,True
'2013-02-04T02:00:00',0.94512,0.94748,0.94511,0.94717,2801.46,0.94546,0.94788,0.94544,0.9474,2949.6299,False
'2013-02-04T03:00:00',0.94717,0.94721,0.94622,0.94666,1542.97,0.9474,0.94749,0.94648,0.94698,1567.48,True
'2013-02-04T04:00:00',0.94659,0.94723,0.94648,0.94707,1265.1,0.94688,0.94749,0.94679,0.94734,1214.88,True
'2013-02-04T05:00:00',0.94707,0.94776,0.94699,0.94765,1098.01,0.94735,0.94802,0.94725,0.94792,1110.59,True
'2013-02-04T06:00:00',0.94765,0.94872,0.94761,0.94833,1679.6,0.94792,0.949,0.94787,0.94863,1534.36,True
'2013-02-04T07:00:00',0.94831,0.94892,0.94792,0.94839,2130.1299,0.94859,0.94918,0.94819,0.94865,2151.75,False
'2013-02-04T08:00:00',0.94837,0.94868,0.94689,0.94696,3581.3501,0.94865,0.94894,0.94713,0.94719,3475.5701,True
'2013-02-04T09:00:00',0.94696,0.94846,0.94651,0.94816,6142.1401,0.9472,0.94868,0.94675,0.94844,6385.3398,True
'2013-02-04T10:00:00',0.94818,0.94873,0.94731,0.94827,5265.9399,0.94836,0.94898,0.94753,0.94857,5671.48,True
'2013-02-04T11:00:00',0.94827,0.94983,0.94823,0.94921,5063.3501,0.94859,0.95007,0.94847,0.94949,5257.8198,True
'2013-02-04T12:00:00',0.94921,0.95057,0.94921,0.95022,4231.1602,0.94949,0.95078,0.94945,0.95044,4349.0498,False
'2013-02-04T13:00:00',0.95024,0.95089,0.94921,0.94996,5341.1802,0.95047,0.95109,0.94941,0.95017,5443.3901,False
'2013-02-04T14:00:00',0.94995,0.9513,0.94866,0.9487,7256.2798,0.95016,0.95151,0.9488,0.9489,7456.9102,False
'2013-02-04T15:00:00',0.94869,0.949,0.94763,0.94779,7035.1299,0.94891,0.9492,0.94786,0.948,7058.5698,False
'2013-02-04T16:00:00',0.94781,0.94872,0.94634,0.94648,7113.02,0.94802,0.94893,0.94654,0.94667,7400.9502,True
'2013-02-04T17:00:00',0.9465,0.94731,0.9454,0.94696,7447.3999,0.9467,0.94752,0.9456,0.9472,7364.4199,True
'2013-02-04T18:00:00',0.94697,0.94856,0.94693,0.94791,3913.1299,0.9472,0.94878,0.94717,0.94815,3927.6101,True
'2013-02-04T19:00:00',0.9479,0.94893,0.94714,0.94822,5499.23,0.94815,0.94922,0.94741,0.94844,5251.6899,False
'2013-02-04T20:00:00',0.94821,0.94838,0.94714,0.9476,4530.27,0.94842,0.94863,0.9474,0.94778,4326.3101,False
'2013-02-04T21:00:00',0.94755,0.94763,0.9465,0.94707,3028.1399,0.94776,0.94786,0.94678,0.94733,3185.74,True
'2013-02-04T22:00:00',0.94707,0.94812,0.94707,0.94786,3196.1001,0.9473,0.94855,0.9473,0.94829,3402.1299,True
'2013-02-04T23:00:00',0.94787,0.94837,0.94714,0.94827,2300.4099,0.94818,0.94898,0.94781,0.94883,2092.29,True
'2013-02-05T00:00:00',0.94822,0.94902,0.94796,0.94887,2900.1201,0.94904,0.94939,0.94841,0.94914,3073.3999,True
'2013-02-05T01:00:00',0.94887,0.95127,0.94871,0.95052,3454.04,0.94914,0.95153,0.94898,0.95079,3476.3701,False
'2013-02-05T02:00:00',0.95056,0.95091,0.94999,0.95011,2552.5,0.9508,0.95115,0.95025,0.95038,2621.0,False
'2013-02-05T03:00:00',0.95013,0.95083,0.94967,0.94982,2364.74,0.95032,0.9511,0.94992,0.95009,2308.46,False
'2013-02-05T04:00:00',0.94982,0.95138,0.94597,0.94609,5207.1802,0.95011,0.95196,0.94624,0.94638,5249.6699,True
'2013-02-05T05:00:00',0.94609,0.94702,0.94595,0.94641,2610.96,0.94638,0.94729,0.94622,0.94669,2662.4299,True
'2013-02-05T06:00:00',0.94637,0.94736,0.9463,0.94702,1803.55,0.94664,0.94758,0.94657,0.94725,1804.46,True
'2013-02-05T07:00:00',0.94705,0.9483,0.9467,0.94778,3740.49,0.94725,0.94851,0.94693,0.94814,3512.4099,True
'2013-02-05T08:00:00',0.94781,0.949,0.94769,0.94803,5948.0,0.94814,0.94917,0.94789,0.94823,5813.3198,False
'2013-02-05T09:00:00',0.94799,0.94854,0.94609,0.94642,9207.46,0.94822,0.94876,0.94631,0.94663,8967.29,False
'2013-02-05T10:00:00',0.9464,0.94694,0.94519,0.94547,8193.1396,0.94661,0.94716,0.94542,0.94568,8082.8799,False
'2013-02-05T11:00:00',0.94548,0.94623,0.9445,0.94496,7346.8901,0.94571,0.94641,0.94469,0.94516,7334.6802,False
'2013-02-05T12:00:00',0.94495,0.94498,0.9423,0.94321,8092.4399,0.94516,0.94522,0.94251,0.94342,8388.7402,True
'2013-02-05T13:00:00',0.94319,0.94394,0.94237,0.94352,7263.4702,0.94339,0.94416,0.94256,0.94375,7242.3599,True
'2013-02-05T14:00:00',0.94352,0.94507,0.94291,0.94465,8523.5098,0.94373,0.94525,0.9431,0.94487,8707.5703,False
'2013-02-05T15:00:00',0.94465,0.94681,0.94362,0.94442,9223.1797,0.94487,0.94702,0.94384,0.94504,9421.6602,False
'2013-02-05T16:00:00',0.94442,0.94525,0.94337,0.9438,10389.4404,0.94504,0.94549,0.9436,0.94403,10769.7803,False
'2013-02-05T17:00:00',0.9438,0.94407,0.94189,0.94357,10348.2197,0.94403,0.94429,0.94229,0.94379,10570.5303,True
'2013-02-05T18:00:00',0.94357,0.94514,0.94301,0.94431,4792.3501,0.9438,0.94542,0.94326,0.94459,5111.29,True
'2013-02-05T19:00:00',0.94431,0.94532,0.94431,0.9447,4763.4102,0.9446,0.94559,0.94459,0.94495,4455.1201,True
'2013-02-05T20:00:00',0.9447,0.94616,0.94468,0.94569,3878.1799,0.94495,0.9464,0.94495,0.94597,3767.26,False
'2013-02-05T21:00:00',0.94572,0.94628,0.94459,0.94462,3240.6699,0.94594,0.94653,0.94486,0.94489,3124.9199,False
'2013-02-05T22:00:00',0.94462,0.94472,0.94298,0.94355,3430.48,0.94487,0.94498,0.9434,0.94414,3258.4399,False
'2013-02-05T23:00:00',0.94316,0.94347,0.94244,0.94282,1795.71,0.94423,0.94437,0.9432,0.94358,1859.47,True
'2013-02-06T00:00:00',0.94282,0.94351,0.94274,0.94329,1983.03,0.94345,0.94388,0.94306,0.94358,1786.13,False
'2013-02-06T01:00:00',0.94329,0.94409,0.9401,0.94066,4210.5498,0.94358,0.94438,0.94041,0.94089,4373.3398,False
'2013-02-06T02:00:00',0.94069,0.94072,0.9376,0.9384,4177.8501,0.94093,0.94096,0.93785,0.93868,4213.9302,True
'2013-02-06T03:00:00',0.93842,0.93939,0.93775,0.9393,2231.6699,0.93868,0.9396,0.93802,0.93957,2215.4399,True
'2013-02-06T04:00:00',0.9393,0.94017,0.93903,0.93947,1974.49,0.93956,0.94043,0.93931,0.93974,1987.55,True
'2013-02-06T05:00:00',0.93953,0.94034,0.93948,0.94013,1996.14,0.93974,0.9406,0.93974,0.94039,1996.42,True
'2013-02-06T06:00:00',0.94013,0.94111,0.93936,0.94106,2795.45,0.94033,0.94138,0.93954,0.9413,2926.6101,False
'2013-02-06T07:00:00',0.94102,0.94159,0.93943,0.93971,4056.02,0.9413,0.94174,0.93962,0.93991,4122.46,True
'2013-02-06T08:00:00',0.93971,0.9444,0.9391,0.94223,7920.7402,0.93991,0.94459,0.93932,0.94244,8320.4502,False
'2013-02-06T09:00:00',0.94226,0.94337,0.94111,0.94116,9291.7998,0.94244,0.94357,0.94134,0.94137,9386.5098,False
'2013-02-06T10:00:00',0.94116,0.94181,0.93998,0.94049,7578.8301,0.94139,0.94198,0.94019,0.94072,7569.2798,False
'2013-02-06T11:00:00',0.94049,0.94121,0.93906,0.93984,6480.9399,0.94072,0.94142,0.93927,0.94007,6591.1899,True
'2013-02-06T12:00:00',0.93984,0.94264,0.93942,0.94221,6307.1499,0.94007,0.94287,0.93959,0.94244,6224.27,True
'2013-02-06T13:00:00',0.94221,0.94389,0.94142,0.94223,8485.8799,0.94244,0.94408,0.94165,0.94243,8574.4004,False
'2013-02-06T14:00:00',0.94218,0.94272,0.9403,0.94096,10138.21,0.94241,0.94295,0.94051,0.9411,10147.9004,False
'2013-02-06T15:00:00',0.94096,0.9417,0.93892,0.93968,8684.2803,0.94114,0.94192,0.93913,0.93991,8786.1602,False
'2013-02-06T16:00:00',0.93968,0.93984,0.93795,0.93943,8905.5801,0.93991,0.94006,0.93811,0.93964,8930.1104,False
'2013-02-06T17:00:00',0.93942,0.94033,0.93827,0.93923,6417.8398,0.93962,0.94053,0.9385,0.93946,6347.3301,False
'2013-02-06T18:00:00',0.93923,0.93934,0.93758,0.93812,3126.0901,0.93946,0.9396,0.93782,0.93834,3549.1399,False
'2013-02-06T19:00:00',0.93812,0.93878,0.93679,0.93682,4274.5,0.93834,0.93903,0.93703,0.93708,4802.2998,True
'2013-02-06T20:00:00',0.93682,0.93851,0.93681,0.93821,2791.3301,0.93708,0.93874,0.93703,0.93848,3086.6599,True
'2013-02-06T21:00:00',0.93818,0.93939,0.93804,0.93917,2817.9399,0.93844,0.93962,0.93832,0.93943,2749.22,False
'2013-02-06T22:00:00',0.93921,0.93979,0.93882,0.93899,3025.0601,0.93944,0.94023,0.93908,0.93966,3143.8999,False
'2013-02-06T23:00:00',0.93903,0.9391,0.93749,0.93787,2125.0,0.93963,0.93992,0.93862,0.93873,2270.6799,True
'2013-02-07T00:00:00',0.93787,0.93914,0.93768,0.93894,1818.23,0.93873,0.93943,0.93848,0.93923,1676.6801,False
'2013-02-07T01:00:00',0.93894,0.94021,0.9373,0.93777,3950.97,0.93923,0.9408,0.93758,0.93803,3901.47,True
'2013-02-07T02:00:00',0.93778,0.93873,0.93768,0.93831,2370.25,0.93803,0.93895,0.93791,0.93854,2411.98,True
'2013-02-07T03:00:00',0.93831,0.93881,0.93802,0.93837,1932.77,0.93854,0.93907,0.93825,0.93862,1904.86,True
'2013-02-07T04:00:00',0.93837,0.93894,0.93821,0.93885,1639.04,0.93862,0.93922,0.93845,0.93913,1764.48,True
'2013-02-07T05:00:00',0.93885,0.93924,0.93855,0.93888,1528.88,0.93914,0.93939,0.93876,0.93908,1519.9399,True
'2013-02-07T06:00:00',0.93887,0.94071,0.93871,0.94003,2334.6399,0.93911,0.94103,0.93894,0.94028,2329.24,True
'2013-02-07T07:00:00',0.94006,0.94088,0.93946,0.94035,4313.29,0.94029,0.94114,0.93969,0.94055,4267.6602,False
'2013-02-07T08:00:00',0.94035,0.94136,0.93976,0.94021,4795.4399,0.94052,0.94158,0.93994,0.94042,4976.2998,False
'2013-02-07T09:00:00',0.94017,0.94034,0.93614,0.93695,9564.6299,0.94041,0.94052,0.93637,0.93717,9537.2402,True
'2013-02-07T10:00:00',0.93695,0.93736,0.93565,0.93726,7035.0,0.93717,0.93756,0.93589,0.93747,7030.0801,True
'2013-02-07T11:00:00',0.93726,0.93847,0.93698,0.93769,8173.21,0.93744,0.93872,0.9372,0.93792,7672.4302,True
'2013-02-07T12:00:00',0.93772,0.93875,0.93752,0.93831,5438.27,0.93796,0.93895,0.93769,0.93855,5199.25,False
'2013-02-07T13:00:00',0.93831,0.93862,0.93785,0.93821,5773.79,0.93855,0.93907,0.93807,0.93843,5650.6401,True
'2013-02-07T14:00:00',0.93821,0.94267,0.93672,0.94265,12477.1396,0.93841,0.94289,0.93694,0.94285,12613.2803,True
'2013-02-07T15:00:00',0.94261,0.94483,0.94124,0.94406,14666.4004,0.94285,0.9451,0.94167,0.94427,14227.6201,True
'2013-02-07T16:00:00',0.94405,0.94784,0.94389,0.94642,13664.6504,0.94423,0.94807,0.9441,0.94662,13666.7598,False
'2013-02-07T17:00:00',0.94648,0.94648,0.9428,0.9437,10381.1104,0.94669,0.94669,0.94302,0.94392,10466.0703,False
'2013-02-07T18:00:00',0.94366,0.94367,0.94225,0.94309,5864.2998,0.94387,0.94392,0.94248,0.94334,5747.7998,True
'2013-02-07T19:00:00',0.94305,0.94647,0.94301,0.94506,5002.8301,0.94333,0.94671,0.94323,0.94531,4768.0298,False
'2013-02-07T20:00:00',0.94503,0.94523,0.94349,0.94367,4008.53,0.94528,0.94547,0.94376,0.94398,3923.6899,True
'2013-02-07T21:00:00',0.94367,0.94483,0.94363,0.94437,4026.1001,0.944,0.94506,0.94389,0.94463,4056.1699,False
'2013-02-07T22:00:00',0.94437,0.94465,0.94361,0.94409,2354.05,0.94462,0.94496,0.94401,0.94454,2210.02,True
'2013-02-07T23:00:00',0.94409,0.94603,0.94319,0.94461,2067.4399,0.94516,0.94674,0.94402,0.94569,2492.3601,False
'2013-02-08T00:00:00',0.94462,0.94471,0.9439,0.9441,2324.75,0.94534,0.94584,0.94418,0.9444,2139.1899,False
'2013-02-08T01:00:00',0.9441,0.94424,0.94226,0.94236,3667.4199,0.9444,0.94453,0.94253,0.94268,3403.05,True
'2013-02-08T02:00:00',0.94237,0.94322,0.942,0.94291,3415.21,0.94271,0.94345,0.94232,0.94322,3330.04,True
'2013-02-08T03:00:00',0.94291,0.94505,0.94287,0.94469,3417.3,0.94322,0.94533,0.94318,0.94496,3584.4099,False
'2013-02-08T04:00:00',0.94474,0.94491,0.94338,0.94343,2000.3199,0.94501,0.94516,0.94359,0.94364,2148.75,True
'2013-02-08T05:00:00',0.94343,0.94393,0.94333,0.94356,1453.7,0.94364,0.94419,0.94359,0.94384,1509.98,True
'2013-02-08T06:00:00',0.94359,0.94469,0.94342,0.94435,2593.5,0.94386,0.94487,0.94369,0.94463,2443.54,False
'2013-02-08T07:00:00',0.94438,0.94453,0.9437,0.94385,2745.72,0.94464,0.94477,0.94394,0.94408,2773.9199,True
'2013-02-08T08:00:00',0.94383,0.94585,0.94378,0.94562,6875.0898,0.94406,0.94608,0.94399,0.94587,6577.7998,False
'2013-02-08T09:00:00',0.94561,0.94667,0.94513,0.94549,10423.9902,0.94587,0.9469,0.9453,0.9457,10331.96,True
'2013-02-08T10:00:00',0.94551,0.94689,0.94506,0.94659,7485.1699,0.94574,0.94711,0.94529,0.9468,7499.9102,True
'2013-02-08T11:00:00',0.94659,0.94822,0.94641,0.94763,7734.0098,0.9468,0.94839,0.94662,0.9478,7672.5498,False
'2013-02-08T12:00:00',0.94763,0.94848,0.94718,0.94746,6767.6699,0.94784,0.94869,0.94741,0.94768,7010.1899,True
'2013-02-08T13:00:00',0.94746,0.94845,0.94596,0.9475,6683.4302,0.94768,0.94866,0.9462,0.94771,6718.2002,False
'2013-02-08T14:00:00',0.94748,0.94929,0.94617,0.94641,9279.6299,0.94771,0.94951,0.94637,0.94662,9440.6797,True
'2013-02-08T15:00:00',0.94643,0.94765,0.94557,0.94758,8033.3799,0.94662,0.94794,0.94577,0.94794,7933.46,False
'2013-02-08T16:00:00',0.94758,0.94839,0.94655,0.94696,7878.4102,0.94794,0.94863,0.94674,0.94719,7513.6802,True
'2013-02-08T17:00:00',0.94696,0.94749,0.94557,0.94742,6007.5898,0.94719,0.94771,0.94578,0.94764,5874.8198,False
'2013-02-08T18:00:00',0.94743,0.9475,0.94638,0.94711,2255.3,0.94765,0.94774,0.94661,0.94735,2126.6899,False
'2013-02-08T19:00:00',0.94711,0.94751,0.94638,0.94659,2994.96,0.94733,0.94773,0.94665,0.94686,3059.46,False
'2013-02-08T20:00:00',0.9466,0.94693,0.9459,0.9459,2932.0,0.94689,0.94717,0.94618,0.94618,2899.46,True
'2013-02-08T21:00:00',0.94593,0.94639,0.94579,0.94615,2165.1101,0.94619,0.94664,0.94606,0.9464,2230.98,True
'2013-02-08T22:00:00',0.94616,0.94679,0.94549,0.94586,2328.0801,0.9464,0.94774,0.94637,0.94704,2518.0901,False
'2013-02-10T23:00:00',0.94564,0.94707,0.94525,0.94525,1221.8199,0.94683,0.94795,0.94609,0.94633,1264.6801,True
'2013-02-11T00:00:00',0.94528,0.94711,0.94528,0.94662,1988.55,0.94619,0.94744,0.94597,0.94689,1955.67,False
'2013-02-11T01:00:00',0.94661,0.9472,0.94615,0.94647,2057.8,0.94689,0.94755,0.94651,0.94681,2082.1899,True
'2013-02-11T02:00:00',0.94647,0.94667,0.946,0.94653,1540.9399,0.94682,0.94695,0.94628,0.94683,1424.27,False
'2013-02-11T03:00:00',0.94653,0.94676,0.94589,0.94637,1217.85,0.94683,0.94704,0.94616,0.94664,1085.78,False
'2013-02-11T04:00:00',0.94637,0.94658,0.94568,0.94573,1335.03,0.94666,0.94687,0.94592,0.94602,1281.04,True
'2013-02-11T05:00:00',0.94568,0.94611,0.94518,0.94611,1401.4399,0.94597,0.94638,0.94544,0.94638,1532.5601,False
'2013-02-11T06:00:00',0.94607,0.94607,0.94511,0.94565,1521.15,0.94633,0.94633,0.94541,0.94586,1411.6,False
'2013-02-11T07:00:00',0.9456,0.94562,0.94426,0.94466,1941.04,0.94586,0.9459,0.94446,0.94487,2055.6299,False
'2013-02-11T08:00:00',0.94467,0.9447,0.94253,0.94377,4691.5,0.94488,0.94492,0.94276,0.94396,4886.6401,False
'2013-02-11T09:00:00',0.94372,0.94504,0.94289,0.9429,7258.46,0.94396,0.94525,0.94312,0.94313,7031.5098,False
'2013-02-11T10:00:00',0.94288,0.94309,0.94041,0.94122,7248.8799,0.9431,0.94329,0.94063,0.94143,7279.25,True
'2013-02-11T11:00:00',0.94122,0.94278,0.94061,0.94277,5947.98,0.94143,0.94296,0.94082,0.94296,5938.6499,True
'2013-02-11T12:00:00',0.94277,0.94377,0.94203,0.9432,5249.1299,0.94294,0.94395,0.94222,0.94339,5230.5098,False
'2013-02-11T13:00:00',0.94318,0.94361,0.9419,0.94318,6152.04,0.94339,0.94384,0.94216,0.94341,6293.6802,True
'2013-02-11T14:00:00',0.9432,0.94369,0.94259,0.94359,6572.48,0.94343,0.9439,0.94279,0.94383,6675.8799,True
'2013-02-11T15:00:00',0.94362,0.9448,0.94297,0.94418,7801.2002,0.94385,0.94501,0.94318,0.94439,7713.4199,True
'2013-02-11T16:00:00',0.94422,0.94467,0.94313,0.9444,7119.8301,0.94441,0.94488,0.94335,0.94459,7241.23,True
'2013-02-11T17:00:00',0.9444,0.94536,0.94281,0.94482,9713.3096,0.94459,0.94559,0.943,0.94508,9563.7998,True
'2013-02-11T18:00:00',0.94482,0.94548,0.94453,0.94482,2923.6599,0.94508,0.9457,0.9448,0.9451,2880.3,False
'2013-02-11T19:00:00',0.94482,0.94531,0.94454,0.94464,2505.1299,0.94509,0.94558,0.94483,0.94488,2412.6799,True
'2013-02-11T20:00:00',0.94467,0.94495,0.94396,0.9447,2240.0601,0.94488,0.94522,0.94423,0.94493,2302.8401,False
'2013-02-11T21:00:00',0.9447,0.94552,0.94368,0.94394,3993.8601,0.94493,0.94579,0.94397,0.94416,4014.8,False
'2013-02-11T22:00:00',0.94394,0.94426,0.9419,0.94357,5972.0601,0.94414,0.94444,0.94225,0.94408,6115.0298,True
'2013-02-11T23:00:00',0.94357,0.94532,0.9431,0.9443,1856.87,0.94418,0.94593,0.94363,0.94489,1864.05,True
'2013-02-12T00:00:00',0.9443,0.94483,0.9438,0.94452,2200.05,0.94489,0.94521,0.94407,0.94478,2286.01,False
'2013-02-12T01:00:00',0.94447,0.94472,0.94358,0.94437,2741.5,0.94474,0.94498,0.94383,0.94467,2837.3999,True
'2013-02-12T02:00:00',0.94437,0.94568,0.94398,0.94535,2391.1299,0.94461,0.94594,0.94429,0.94564,2187.71,False
'2013-02-12T03:00:00',0.94535,0.94559,0.94414,0.9444,1328.41,0.94564,0.94585,0.9444,0.94467,1320.38,False
'2013-02-12T04:00:00',0.9444,0.9444,0.94246,0.94308,2390.23,0.94465,0.94467,0.94272,0.94334,2335.6101,False
'2013-02-12T05:00:00',0.94312,0.94345,0.94243,0.94307,2369.1201,0.94339,0.94372,0.94269,0.94334,2337.3501,True
'2013-02-12T06:00:00',0.94307,0.94474,0.94217,0.94392,3264.8401,0.94331,0.94512,0.94242,0.94414,3059.3501,False
'2013-02-12T07:00:00',0.94392,0.94413,0.94285,0.9439,3159.3601,0.94415,0.94442,0.94306,0.94408,3439.46,False
'2013-02-12T08:00:00',0.9439,0.94491,0.94281,0.94375,5884.9502,0.94413,0.94512,0.94302,0.94395,5403.4502,False
'2013-02-12T09:00:00',0.94373,0.9443,0.94131,0.94135,8868.1699,0.94394,0.9445,0.94149,0.94158,8374.6201,False
'2013-02-12T10:00:00',0.94132,0.9414,0.9395,0.94014,8044.0801,0.94155,0.94163,0.93969,0.94034,7897.23,False
'2013-02-12T11:00:00',0.94017,0.94326,0.93896,0.93942,9705.4102,0.94039,0.94343,0.93915,0.93964,10111.8398,True
'2013-02-12T12:00:00',0.93946,0.94057,0.93727,0.9404,7833.0,0.93968,0.9408,0.93749,0.94064,7812.9902,True
'2013-02-12T13:00:00',0.94041,0.94105,0.93984,0.94042,4765.1699,0.94064,0.9413,0.94006,0.94063,4720.2598,True
'2013-02-12T14:00:00',0.94042,0.94437,0.93993,0.9437,7371.02,0.94066,0.94487,0.94011,0.94405,7290.46,True
'2013-02-12T15:00:00',0.9437,0.94489,0.94272,0.94428,9154.7197,0.94414,0.94513,0.94299,0.94451,9013.1104,False
'2013-02-12T16:00:00',0.94425,0.94444,0.94266,0.94397,11586.5303,0.94449,0.94466,0.94287,0.94418,11524.1104,True
'2013-02-12T17:00:00',0.94397,0.94585,0.94331,0.94533,6352.3701,0.94418,0.94604,0.94352,0.94554,6308.0498,False
'2013-02-12T18:00:00',0.94533,0.94618,0.94506,0.94527,3212.48,0.94554,0.94644,0.94531,0.94548,3061.7,False
'2013-02-12T19:00:00',0.94528,0.94528,0.94396,0.94452,3421.6101,0.94545,0.9455,0.94423,0.94478,3315.0601,True
'2013-02-12T20:00:00',0.94456,0.94563,0.94436,0.94526,2620.8,0.94478,0.94589,0.94457,0.94555,2526.1299,False
'2013-02-12T21:00:00',0.9453,0.94537,0.94485,0.94496,2429.8999,0.94557,0.94567,0.94513,0.94518,2274.8201,False
'2013-02-12T22:00:00',0.94496,0.94546,0.94428,0.94448,1985.16,0.94514,0.94577,0.94501,0.94527,1944.04,True
'2013-02-12T23:00:00',0.94448,0.94571,0.94442,0.94536,1934.03,0.94537,0.94629,0.9452,0.946,1905.58,True
'2013-02-13T00:00:00',0.94532,0.94808,0.94517,0.94752,3045.55,0.94603,0.94836,0.94562,0.9478,3029.47,True
'2013-02-13T01:00:00',0.94752,0.94881,0.94711,0.9481,2964.95,0.94783,0.94908,0.9474,0.94837,2925.51,True
'2013-02-13T02:00:00',0.9481,0.94843,0.94717,0.94829,2349.53,0.94836,0.9487,0.94745,0.94856,2359.49,True
'2013-02-13T03:00:00',0.94827,0.94934,0.94808,0.94872,1686.27,0.94855,0.94961,0.94836,0.94901,1635.9399,False
'2013-02-13T04:00:00',0.94872,0.94894,0.94776,0.94857,2620.48,0.94901,0.94919,0.94803,0.94883,2700.3999,True
'2013-02-13T05:00:00',0.94857,0.95077,0.94818,0.95032,3216.9199,0.94885,0.95107,0.94843,0.95059,3246.3999,False
'2013-02-13T06:00:00',0.95031,0.95051,0.94856,0.94871,1810.55,0.95059,0.95073,0.94883,0.94898,1810.0699,True
'2013-02-13T07:00:00',0.94871,0.94916,0.94796,0.94879,2501.24,0.94898,0.94939,0.94824,0.949,2396.05,False
'2013-02-13T08:00:00',0.94878,0.94992,0.94752,0.94826,5779.5801,0.949,0.95018,0.94774,0.94847,5718.7202,True
'2013-02-13T09:00:00',0.94824,0.95006,0.94766,0.94943,7780.7002,0.94845,0.95024,0.94786,0.94965,7917.8901,False
'2013-02-13T10:00:00',0.94944,0.95007,0.9483,0.9488,6125.6602,0.94966,0.95025,0.94852,0.94902,6559.04,False
'2013-02-13T11:00:00',0.94877,0.94967,0.94712,0.9486,7110.4399,0.94898,0.9499,0.94733,0.94881,7240.1001,False
'2013-02-13T12:00:00',0.94861,0.9494,0.94705,0.94783,6830.6802,0.94883,0.94959,0.94726,0.94803,6936.0898,False
'2013-02-13T13:00:00',0.94783,0.9481,0.9453,0.94774,7702.3398,0.94804,0.94829,0.94549,0.94792,7290.8398,True
'2013-02-13T14:00:00',0.94774,0.94918,0.94727,0.94803,6672.9302,0.94792,0.94941,0.9475,0.94824,6716.1699,True
'2013-02-13T15:00:00',0.94805,0.94878,0.9471,0.94807,5496.8198,0.94824,0.94897,0.94727,0.94829,5553.6099,True
'2013-02-13T16:00:00',0.94807,0.95161,0.94776,0.95035,8170.2002,0.94829,0.95174,0.94794,0.95053,8181.1602,False
'2013-02-13T17:00:00',0.95035,0.95086,0.94916,0.94978,5068.1001,0.95056,0.95108,0.94937,0.95,4942.1499,False
'2013-02-13T18:00:00',0.94978,0.95013,0.94912,0.9492,3143.51,0.95,0.95036,0.94938,0.94944,2857.25,True
'2013-02-13T19:00:00',0.9492,0.95021,0.94911,0.94989,2335.5901,0.94944,0.95045,0.94936,0.95014,2450.3101,False
'2013-02-13T20:00:00',0.94988,0.94992,0.94874,0.94874,1973.54,0.95014,0.9502,0.949,0.949,2224.6699,True
'2013-02-13T21:00:00',0.94873,0.94957,0.94837,0.94927,2060.8,0.949,0.94977,0.94864,0.94948,2062.8201,True
'2013-02-13T22:00:00',0.94923,0.95091,0.94899,0.9504,2951.6799,0.94949,0.95129,0.94929,0.95118,2526.46,False
'2013-02-13T23:00:00',0.9504,0.95096,0.94976,0.94981,1401.96,0.95153,0.952,0.95044,0.95044,1532.65,True
'2013-02-14T00:00:00',0.94976,0.9507,0.94976,0.95,1857.59,0.95044,0.95103,0.95012,0.95027,1912.74,True
'2013-02-14T01:00:00',0.95,0.95087,0.94949,0.95021,3103.23,0.95027,0.95106,0.94976,0.95048,2886.2,False
'2013-02-14T02:00:00',0.95021,0.95055,0.94916,0.94954,2402.74,0.95048,0.95082,0.94943,0.94978,2405.3401,True
'2013-02-14T03:00:00',0.94954,0.9502,0.94938,0.9502,1299.65,0.94979,0.95047,0.94961,0.95047,1286.74,False
'2013-02-14T04:00:00',0.95018,0.95018,0.949,0.94916,2026.04,0.95046,0.95046,0.94926,0.94945,2003.26,True
'2013-02-14T05:00:00',0.94916,0.94992,0.94905,0.94935,1333.01,0.94945,0.95019,0.94928,0.94961,1405.74,True
'2013-02-14T06:00:00',0.94933,0.94999,0.9489,0.94991,1952.05,0.9496,0.95028,0.94918,0.95013,1800.03,True
'2013-02-14T07:00:00',0.94991,0.95114,0.94936,0.95108,3497.97,0.9501,0.95145,0.94956,0.95139,3313.3,True
'2013-02-14T08:00:00',0.95111,0.95389,0.95062,0.95306,7541.1699,0.95142,0.95406,0.95091,0.95329,7181.7202,False
'2013-02-14T09:00:00',0.95308,0.95331,0.9514,0.95174,6615.0801,0.95329,0.95354,0.95158,0.95195,6730.0698,True
'2013-02-14T10:00:00',0.95174,0.95483,0.95154,0.95446,6687.52,0.95195,0.955,0.95176,0.95483,6962.4502,False
'2013-02-14T11:00:00',0.9544,0.95678,0.95341,0.95346,10216.71,0.95483,0.957,0.95358,0.95366,10226.1104,True
'2013-02-14T12:00:00',0.95349,0.95432,0.9529,0.95387,6576.4399,0.95366,0.95453,0.95311,0.95408,6308.9902,False
'2013-02-14T13:00:00',0.95391,0.95452,0.95292,0.95297,5108.8701,0.95411,0.95473,0.95315,0.95321,5208.7598,True
'2013-02-14T14:00:00',0.95297,0.95452,0.95226,0.95428,6940.9399,0.95321,0.95476,0.95249,0.95449,6928.5298,False
'2013-02-14T15:00:00',0.95428,0.95488,0.95331,0.95359,6525.0098,0.9545,0.95506,0.95355,0.95383,6359.5498,True
'2013-02-14T16:00:00',0.95357,0.95563,0.95351,0.95503,8184.5298,0.95378,0.95585,0.95373,0.95518,8281.1396,True
'2013-02-14T17:00:00',0.95501,0.95659,0.95474,0.95532,5956.4502,0.95525,0.95671,0.95498,0.95553,5954.71,False
'2013-02-14T18:00:00',0.95531,0.95563,0.95448,0.95528,3250.6699,0.95549,0.95589,0.95471,0.95555,3500.3799,False
'2013-02-14T19:00:00',0.95528,0.95568,0.95411,0.95443,3131.8601,0.95554,0.95594,0.95439,0.95467,3099.52,True
'2013-02-14T20:00:00',0.95443,0.95571,0.9544,0.95491,2853.03,0.95468,0.95595,0.95464,0.95518,2963.8401,False
'2013-02-14T21:00:00',0.95489,0.95523,0.95421,0.95469,2823.01,0.95518,0.95552,0.95451,0.95493,2716.6201,False
'2013-02-14T22:00:00',0.95467,0.9548,0.95384,0.95386,2897.8101,0.95493,0.95519,0.95416,0.95428,3330.0901,True
'2013-02-14T23:00:00',0.95386,0.95553,0.95144,0.95479,2033.42,0.95431,0.95622,0.95339,0.95568,2095.4399,False
'2013-02-15T00:00:00',0.95483,0.95539,0.95372,0.95435,1668.5,0.95569,0.95569,0.95399,0.95465,1593.85,False
'2013-02-15T01:00:00',0.95434,0.95434,0.95334,0.95367,2469.8,0.95465,0.95465,0.95361,0.95394,2275.3899,True
'2013-02-15T02:00:00',0.95367,0.95501,0.95357,0.95486,3000.48,0.95394,0.95527,0.95385,0.95514,2897.4299,False
'2013-02-15T03:00:00',0.95486,0.95538,0.95406,0.95454,2100.5701,0.95514,0.95565,0.95431,0.95481,2090.3501,True
'2013-02-15T04:00:00',0.95454,0.95584,0.95443,0.95501,3972.1201,0.95481,0.95612,0.95472,0.95528,4054.05,True
'2013-02-15T05:00:00',0.95502,0.95579,0.95471,0.95551,3228.05,0.95528,0.95606,0.955,0.95575,3187.0701,True
'2013-02-15T06:00:00',0.95548,0.95625,0.95479,0.95576,3281.9399,0.95575,0.95653,0.95508,0.95603,3230.77,False
'2013-02-15T07:00:00',0.95576,0.95582,0.95296,0.95385,4397.4102,0.95603,0.95609,0.9532,0.95407,4698.54,True
'2013-02-15T08:00:00',0.95385,0.95588,0.95326,0.95465,4790.1201,0.95405,0.95612,0.9535,0.95483,5300.6401,True
'2013-02-15T09:00:00',0.95465,0.95668,0.9546,0.95541,8614.9404,0.95483,0.95687,0.95482,0.9556,8484.1602,False
'2013-02-15T10:00:00',0.95542,0.95595,0.95397,0.95461,5771.8198,0.95563,0.95611,0.95417,0.95485,5756.0801,True
'2013-02-15T11:00:00',0.95459,0.95543,0.95348,0.95515,5247.4702,0.95481,0.95566,0.95369,0.95534,4938.23,True
'2013-02-15T12:00:00',0.95512,0.95596,0.95403,0.95517,4153.6401,0.95532,0.95618,0.95425,0.95541,4020.97,False
'2013-02-15T13:00:00',0.9552,0.95577,0.95421,0.95482,5935.3901,0.9554,0.95599,0.95444,0.95501,5671.3198,False
'2013-02-15T14:00:00',0.95477,0.95502,0.95066,0.95095,11486.4199,0.95495,0.95524,0.95084,0.95135,11469.3896,True
'2013-02-15T15:00:00',0.95096,0.95282,0.95046,0.95253,7789.4102,0.95136,0.95307,0.95066,0.95274,7332.8799,False
'2013-02-15T16:00:00',0.95253,0.95297,0.94935,0.95186,8767.7695,0.95274,0.95318,0.94958,0.95207,9262.6504,False
'2013-02-15T17:00:00',0.95189,0.95197,0.9498,0.95054,5050.0898,0.95208,0.9522,0.95002,0.95078,5449.0298,True
'2013-02-15T18:00:00',0.95055,0.9512,0.95041,0.95102,3186.4299,0.95078,0.9515,0.95069,0.95128,3285.3301,False
'2013-02-15T19:00:00',0.951,0.951,0.94983,0.95016,2846.8501,0.95128,0.95128,0.95008,0.95046,2812.8201,False
'2013-02-15T20:00:00',0.95012,0.95024,0.94868,0.94901,4235.8101,0.95044,0.95054,0.94892,0.94931,4168.52,True
'2013-02-15T21:00:00',0.94908,0.94982,0.94902,0.94906,2342.5601,0.94931,0.95012,0.94928,0.94933,2339.77,True
'2013-02-15T22:00:00',0.94906,0.95021,0.9488,0.94954,1591.17,0.94935,0.95145,0.9491,0.95037,1437.33,False
'2013-02-17T23:00:00',0.94931,0.94931,0.94818,0.94866,1661.88,0.94969,0.95009,0.94888,0.94909,1583.63,True
'2013-02-18T00:00:00',0.94861,0.95066,0.94782,0.95046,1774.97,0.94909,0.95093,0.94871,0.95073,1539.17,False
'2013-02-18T01:00:00',0.95046,0.95063,0.9496,0.94963,2531.0901,0.95073,0.95092,0.94987,0.94989,2700.96,True
'2013-02-18T02:00:00',0.94963,0.95098,0.94919,0.95038,3140.9299,0.94989,0.95126,0.94949,0.95065,3563.8401,False
'2013-02-18T03:00:00',0.95042,0.95089,0.94978,0.95033,2243.1101,0.95069,0.95117,0.95006,0.9506,2267.76,True
'2013-02-18T04:00:00',0.95038,0.95217,0.94982,0.95207,2918.8201,0.95061,0.95244,0.95009,0.95231,2477.48,False
'2013-02-18T05:00:00',0.95215,0.95239,0.95118,0.95183,1687.54,0.95233,0.95259,0.95147,0.9521,1641.64,True
'2013-02-18T06:00:00',0.95183,0.9524,0.95147,0.95187,1925.0,0.9521,0.95263,0.95174,0.95213,1936.0699,False
'2013-02-18T07:00:00',0.95191,0.95234,0.95142,0.95158,2174.96,0.95219,0.95257,0.95167,0.95176,2260.28,False
'2013-02-18T08:00:00',0.9516,0.95282,0.95059,0.95103,5184.2798,0.95179,0.95304,0.95078,0.95126,5601.1802,False
'2013-02-18T09:00:00',0.95103,0.95233,0.95023,0.95028,6348.7002,0.95126,0.95254,0.95044,0.95047,6678.71,False
'2013-02-18T10:00:00',0.95029,0.95107,0.94807,0.94959,8170.8101,0.95052,0.95126,0.94825,0.94982,8244.5195,True
'2013-02-18T11:00:00',0.94958,0.95031,0.94882,0.95015,4117.23,0.94977,0.95052,0.94904,0.95039,3901.1699,True
'2013-02-18T12:00:00',0.95015,0.95263,0.95,0.95192,5286.52,0.95039,0.95285,0.95021,0.95215,5086.6802,True
'2013-02-18T13:00:00',0.95196,0.95257,0.95171,0.95231,3034.47,0.95217,0.95282,0.95193,0.95254,2893.74,False
'2013-02-18T14:00:00',0.95236,0.95262,0.95079,0.95105,3962.6001,0.95257,0.95283,0.95098,0.95124,3541.6699,True
'2013-02-18T15:00:00',0.95102,0.95244,0.95073,0.95163,5069.0498,0.95123,0.95261,0.95094,0.95181,4958.9902,True
'2013-02-18T16:00:00',0.95163,0.95208,0.9506,0.95173,4731.0298,0.95187,0.95229,0.95083,0.95196,4908.3599,False
'2013-02-18T17:00:00',0.95173,0.95173,0.95044,0.9506,2473.1101,0.95192,0.95192,0.95065,0.95081,2259.1201,False
'2013-02-18T18:00:00',0.95059,0.95137,0.95022,0.95026,1816.13,0.95082,0.95164,0.95054,0.95058,1853.26,True
'2013-02-18T19:00:00',0.95028,0.95079,0.94979,0.95065,2785.9399,0.95059,0.95124,0.95022,0.9511,2451.8601,True
'2013-02-18T20:00:00',0.95061,0.95103,0.95058,0.95085,1482.6,0.95108,0.9514,0.95099,0.95119,1534.6,True
'2013-02-18T21:00:00',0.95085,0.95095,0.95055,0.95092,1240.1801,0.95119,0.95133,0.951,0.95124,1083.0601,True
'2013-02-18T22:00:00',0.95102,0.95157,0.95052,0.95156,1497.33,0.95124,0.95214,0.95092,0.95204,1290.86,False
'2013-02-18T23:00:00',0.95125,0.95169,0.9505,0.95064,773.74,0.95222,0.95222,0.95146,0.95156,676.15,True
'2013-02-19T00:00:00',0.95064,0.95275,0.95064,0.95238,2122.4299,0.9517,0.95309,0.9515,0.95267,2269.78,True
'2013-02-19T01:00:00',0.95238,0.95399,0.95138,0.95301,3479.28,0.95267,0.95428,0.95199,0.95325,3568.75,True
'2013-02-19T02:00:00',0.95299,0.95396,0.95277,0.95319,2206.4299,0.95325,0.95422,0.95305,0.95343,2326.49,True
'2013-02-19T03:00:00',0.95315,0.95404,0.95264,0.95338,2893.99,0.95341,0.95434,0.95291,0.95367,2659.3501,True
'2013-02-19T04:00:00',0.95338,0.95366,0.95268,0.95356,1843.6899,0.95364,0.95389,0.95295,0.9538,1884.61,True
'2013-02-19T05:00:00',0.95356,0.95391,0.95327,0.95365,1680.86,0.95381,0.95418,0.95353,0.95389,1874.83,False
'2013-02-19T06:00:00',0.95362,0.95372,0.95287,0.95351,1559.58,0.95386,0.95399,0.95316,0.95374,1512.17,False
'2013-02-19T07:00:00',0.95351,0.95418,0.95271,0.95342,2510.8701,0.95379,0.95444,0.95292,0.95363,2517.71,True
'2013-02-19T08:00:00',0.95342,0.95455,0.95308,0.95397,4900.6001,0.95362,0.95471,0.95329,0.95418,4795.4502,True
'2013-02-19T09:00:00',0.95396,0.95478,0.95339,0.9544,7414.8501,0.95414,0.955,0.95361,0.95462,7713.7002,True
'2013-02-19T10:00:00',0.95443,0.95522,0.95428,0.95468,5634.3901,0.95465,0.95573,0.9545,0.95573,5456.8701,True
'2013-02-19T11:00:00',0.9548,0.95702,0.95339,0.95642,7658.0098,0.95573,0.95724,0.95361,0.95663,7412.1099,False
'2013-02-19T12:00:00',0.95643,0.95666,0.95506,0.95531,3409.47,0.95666,0.95687,0.95528,0.95548,3456.95,True
'2013-02-19T13:00:00',0.95531,0.95613,0.95494,0.95591,4362.3999,0.95548,0.95633,0.95515,0.95611,4002.5601,False
'2013-02-19T14:00:00',0.95602,0.95614,0.95472,0.95525,4801.9902,0.95622,0.95633,0.95494,0.95548,4770.8599,False
'2013-02-19T15:00:00',0.95522,0.95562,0.95403,0.95473,5324.8799,0.95543,0.95582,0.95423,0.95491,5336.6001,True
'2013-02-19T16:00:00',0.95476,0.95653,0.95456,0.95615,5182.4902,0.95495,0.95674,0.95477,0.95638,4899.0601,False
'2013-02-19T17:00:00',0.95614,0.95635,0.95374,0.95419,6507.6802,0.95637,0.95653,0.95395,0.95441,6655.0801,True
'2013-02-19T18:00:00',0.9542,0.95506,0.95341,0.95498,3468.29,0.95441,0.9553,0.95366,0.95523,3226.6399,True
'2013-02-19T19:00:00',0.95501,0.95581,0.95468,0.95576,3033.8401,0.95526,0.95605,0.95493,0.956,3017.0,True
'2013-02-19T20:00:00',0.95573,0.95679,0.9555,0.95607,3448.4099,0.956,0.95708,0.95574,0.95632,3359.4399,False
'2013-02-19T21:00:00',0.956,0.95611,0.95473,0.95496,2376.99,0.95628,0.95637,0.95502,0.95521,2379.3201,True
'2013-02-19T22:00:00',0.95496,0.95537,0.95459,0.95527,2893.72,0.95519,0.95589,0.95487,0.95575,3006.52,False
'2013-02-19T23:00:00',0.95517,0.95547,0.9548,0.95507,869.16,0.95574,0.95612,0.95535,0.95612,855.46,False
'2013-02-20T00:00:00',0.95507,0.95559,0.95374,0.95411,2015.4301,0.95613,0.95627,0.95402,0.95439,2205.9399,False
'2013-02-20T01:00:00',0.95411,0.95416,0.9522,0.95249,3423.79,0.95439,0.95446,0.95247,0.95275,4105.8701,True
'2013-02-20T02:00:00',0.95249,0.95302,0.95134,0.95277,2788.6499,0.95275,0.95327,0.95161,0.95305,2688.3899,False
'2013-02-20T03:00:00',0.95281,0.95373,0.95227,0.95261,3280.3101,0.95303,0.954,0.95253,0.95283,3292.74,True
'2013-02-20T04:00:00',0.95261,0.95369,0.95189,0.95352,2119.47,0.95284,0.95392,0.95216,0.95377,2213.9099,True
'2013-02-20T05:00:00',0.95354,0.95448,0.95334,0.9544,2209.55,0.95376,0.95475,0.95358,0.95464,2083.1699,True
'2013-02-20T06:00:00',0.95439,0.95488,0.95367,0.95443,2313.3601,0.95464,0.95515,0.95392,0.95469,2257.9299,False
'2013-02-20T07:00:00',0.95442,0.95456,0.9512,0.95166,3254.9199,0.95466,0.95478,0.9514,0.95189,3355.8501,True
'2013-02-20T08:00:00',0.95167,0.95335,0.95091,0.95317,4076.7,0.95189,0.95359,0.95114,0.95341,4206.73,False
'2013-02-20T09:00:00',0.95331,0.95356,0.95201,0.95223,5056.0,0.95345,0.95388,0.95222,0.95243,5137.0698,False
'2013-02-20T10:00:00',0.95221,0.95288,0.95054,0.95114,6931.3901,0.95241,0.95309,0.95073,0.95154,6839.29,False
'2013-02-20T11:00:00',0.9511,0.95243,0.95073,0.95103,6646.3301,0.95154,0.95261,0.95093,0.95125,6266.6699,True
'2013-02-20T12:00:00',0.95106,0.95207,0.95056,0.95207,6152.3701,0.95127,0.95227,0.95077,0.95223,6045.77,True
'2013-02-20T13:00:00',0.95204,0.95267,0.95122,0.9525,6055.48,0.95224,0.95289,0.95143,0.95271,5926.3799,False
'2013-02-20T14:00:00',0.95245,0.95314,0.95165,0.95177,5559.6099,0.95268,0.95334,0.95186,0.952,5955.9502,False
'2013-02-20T15:00:00',0.9518,0.9519,0.95051,0.9507,7234.6001,0.95202,0.9521,0.9507,0.95094,7086.5898,False
'2013-02-20T16:00:00',0.95067,0.95073,0.94851,0.95038,6699.71,0.95091,0.95094,0.94867,0.95059,6537.2202,True
'2013-02-20T17:00:00',0.95037,0.95118,0.94962,0.95048,8462.7197,0.95058,0.95142,0.94983,0.95069,8412.0898,False
'2013-02-20T18:00:00',0.95045,0.9505,0.94893,0.94932,4230.3398,0.95064,0.95074,0.94921,0.94958,4053.6499,False
'2013-02-20T19:00:00',0.94933,0.94952,0.94841,0.94868,5056.9199,0.9496,0.94976,0.9487,0.94901,4902.6802,True
'2013-02-20T20:00:00',0.94866,0.95264,0.94831,0.95053,14978.8799,0.94899,0.95292,0.94877,0.95081,14033.0898,True
'2013-02-20T21:00:00',0.95053,0.95102,0.94972,0.95065,6834.3599,0.95081,0.9513,0.94995,0.95088,6301.1001,False
'2013-02-20T22:00:00',0.95065,0.95131,0.94991,0.95037,3321.6599,0.95089,0.95169,0.95024,0.95129,3045.8401,True
'2013-02-20T23:00:00',0.95049,0.95198,0.95012,0.95046,1368.2,0.95109,0.95355,0.95084,0.95178,1244.01,True
'2013-02-21T00:00:00',0.95046,0.95166,0.9503,0.95091,2498.0701,0.9518,0.95203,0.95056,0.95119,2139.3201,False
'2013-02-21T01:00:00',0.95098,0.95103,0.95008,0.95077,2230.23,0.95119,0.9513,0.95035,0.95102,2201.26,False
'2013-02-21T02:00:00',0.95077,0.95116,0.94991,0.94991,2843.28,0.95102,0.95143,0.95019,0.95019,2853.96,True
'2013-02-21T03:00:00',0.94993,0.95077,0.94968,0.95013,2104.55,0.95019,0.95104,0.94994,0.95041,1978.33,True
'2013-02-21T04:00:00',0.95014,0.95137,0.94984,0.95105,3348.02,0.95041,0.95164,0.95011,0.95134,2870.05,True
'2013-02-21T05:00:00',0.9511,0.95195,0.95053,0.95126,2439.3701,0.95134,0.95224,0.95079,0.95155,2286.55,True
'2013-02-21T06:00:00',0.95127,0.95216,0.95114,0.95179,2966.99,0.95155,0.95245,0.95139,0.95206,2842.98,True
'2013-02-21T07:00:00',0.95179,0.95236,0.9511,0.95202,3481.23,0.95206,0.95258,0.95134,0.95232,3379.71,False
'2013-02-21T08:00:00',0.95202,0.95317,0.95127,0.9519,5452.7402,0.95232,0.95339,0.95146,0.95213,5533.6201,True
'2013-02-21T09:00:00',0.95184,0.95389,0.95057,0.95224,11558.5,0.9521,0.95413,0.95091,0.95234,11282.9404,True
'2013-02-21T10:00:00',0.95212,0.95512,0.95206,0.95467,11499.4199,0.95233,0.95532,0.95231,0.95489,10859.1602,False
'2013-02-21T11:00:00',0.95467,0.95531,0.95362,0.95418,8238.8203,0.95491,0.95551,0.95384,0.95438,8166.4199,True
'2013-02-21T12:00:00',0.95419,0.95609,0.95399,0.95587,6170.4199,0.95439,0.9563,0.95418,0.95611,5926.6699,True
'2013-02-21T13:00:00',0.95587,0.95686,0.9552,0.95588,6016.9502,0.95609,0.95705,0.95541,0.9561,5873.02,False
'2013-02-21T14:00:00',0.95588,0.95607,0.95417,0.95441,7446.73,0.9561,0.95627,0.95438,0.95461,7187.7002,False
'2013-02-21T15:00:00',0.95441,0.95464,0.95288,0.95338,8027.52,0.95461,0.95483,0.95309,0.95384,8113.2998,False
'2013-02-21T16:00:00',0.95338,0.95448,0.95206,0.95276,9193.8301,0.95384,0.95471,0.9523,0.95292,9285.6299,True
'2013-02-21T17:00:00',0.95277,0.95517,0.95227,0.95494,6424.98,0.95295,0.95537,0.95247,0.95517,6238.48,False
'2013-02-21T18:00:00',0.95492,0.95612,0.95419,0.9549,3734.8101,0.95514,0.95635,0.95444,0.95514,3761.03,False
'2013-02-21T19:00:00',0.9549,0.95598,0.95298,0.95331,5991.6802,0.95514,0.95625,0.95324,0.95357,5775.4302,True
'2013-02-21T20:00:00',0.95328,0.95372,0.9516,0.95361,5132.1899,0.95357,0.95399,0.95179,0.95388,4943.9102,True
'2013-02-21T21:00:00',0.95361,0.9551,0.95333,0.95365,4827.6401,0.95388,0.95536,0.95358,0.95393,4992.9702,True
'2013-02-21T22:00:00',0.9537,0.95468,0.95327,0.95358,2761.73,0.95393,0.95508,0.95393,0.95423,2984.0,True
'2013-02-21T23:00:00',0.95358,0.95966,0.95237,0.95695,2977.76,0.95424,0.96033,0.95329,0.95834,3238.8201,True
'2013-02-22T00:00:00',0.95701,0.95891,0.95651,0.95799,3195.6101,0.95837,0.95924,0.95769,0.95826,3239.49,False
'2013-02-22T01:00:00',0.95794,0.95859,0.95598,0.95606,3443.8601,0.95823,0.95879,0.95624,0.95633,3344.1799,True
'2013-02-22T02:00:00',0.95606,0.95721,0.95594,0.95672,2841.3999,0.95633,0.95748,0.9562,0.95701,2676.1299,True
'2013-02-22T03:00:00',0.95672,0.95827,0.95661,0.95757,4077.3899,0.95699,0.95855,0.9569,0.95786,3999.53,True
'2013-02-22T04:00:00',0.95752,0.95891,0.95724,0.95845,3013.3701,0.95788,0.95918,0.95749,0.95872,2845.8501,False
'2013-02-22T05:00:00',0.95845,0.95872,0.95784,0.95794,2649.46,0.95872,0.95899,0.95809,0.95823,2786.75,True
'2013-02-22T06:00:00',0.95794,0.95831,0.9577,0.95817,3631.1299,0.95823,0.9586,0.95799,0.95843,3290.54,True
'2013-02-22T07:00:00',0.95816,0.95888,0.95791,0.95854,2400.76,0.95839,0.95907,0.95818,0.95876,2375.7,False
'2013-02-22T08:00:00',0.95851,0.95908,0.95756,0.95782,5067.9102,0.95874,0.9593,0.95776,0.95805,5176.8301,True
'2013-02-22T09:00:00',0.95782,0.95842,0.95601,0.95757,7863.5098,0.95805,0.95874,0.95617,0.95865,8138.6099,True
'2013-02-22T10:00:00',0.95762,0.95886,0.95692,0.95873,6518.4902,0.95865,0.95907,0.95713,0.95892,6758.1499,True
'2013-02-22T11:00:00',0.95872,0.96081,0.95868,0.96028,5761.5098,0.95892,0.96102,0.95888,0.96057,6064.4399,True
'2013-02-22T12:00:00',0.96028,0.96298,0.9591,0.96202,10536.6396,0.96053,0.96318,0.9593,0.96223,10858.2197,False
'2013-02-22T13:00:00',0.96208,0.96246,0.96129,0.96155,5960.46,0.96226,0.96266,0.96148,0.96174,6063.8198,True
'2013-02-22T14:00:00',0.96155,0.96228,0.96089,0.9621,6167.6099,0.96174,0.96248,0.96109,0.96232,6286.7002,False
'2013-02-22T15:00:00',0.9621,0.96233,0.95941,0.96105,7906.8599,0.96228,0.96253,0.95962,0.96128,7718.02,False
'2013-02-22T16:00:00',0.96103,0.9616,0.95967,0.95988,8215.0996,0.96125,0.96183,0.95989,0.96009,7842.02,True
'2013-02-22T17:00:00',0.95988,0.96101,0.95892,0.96096,4791.7002,0.96009,0.96123,0.95909,0.9612,4844.9102,False
'2013-02-22T18:00:00',0.96095,0.96095,0.95931,0.95936,2615.26,0.96116,0.96116,0.95955,0.95964,2698.52,True
'2013-02-22T19:00:00',0.95936,0.961,0.95925,0.96054,3036.8999,0.95964,0.96126,0.95952,0.96082,3198.8401,False
'2013-02-22T20:00:00',0.96054,0.96059,0.95971,0.96036,2667.8301,0.96082,0.96087,0.96001,0.96059,2639.6399,False
'2013-02-22T21:00:00',0.96036,0.96069,0.95999,0.96022,2001.54,0.96057,0.96097,0.96024,0.96044,1914.4399,False
'2013-02-22T22:00:00',0.96021,0.96105,0.95841,0.95924,2183.23,0.96044,0.96164,0.95943,0.95982,2077.5601,False
'2013-02-24T23:00:00',0.95732,0.95841,0.95507,0.95725,3269.71,0.95823,0.95951,0.95616,0.95845,3023.8401,True
'2013-02-25T00:00:00',0.95734,0.95876,0.95711,0.9581,3043.54,0.95845,0.95936,0.95738,0.95837,3218.8401,False
'2013-02-25T01:00:00',0.9581,0.95922,0.95775,0.9579,3400.3999,0.95837,0.9595,0.95798,0.95819,3545.2,False
'2013-02-25T02:00:00',0.95793,0.95871,0.95564,0.95636,3570.22,0.95819,0.95898,0.95607,0.95664,3623.8201,True
'2013-02-25T03:00:00',0.95636,0.95692,0.95588,0.95637,2339.6399,0.95665,0.95719,0.95615,0.95663,2308.3301,True
'2013-02-25T04:00:00',0.95637,0.95712,0.95602,0.95701,1911.3,0.95664,0.95732,0.95631,0.95726,1941.45,True
'2013-02-25T05:00:00',0.95701,0.95752,0.95684,0.95724,1592.1801,0.95726,0.95778,0.9571,0.9575,1537.95,False
'2013-02-25T06:00:00',0.95724,0.95758,0.95599,0.95626,1909.6,0.9575,0.95779,0.95623,0.95655,1914.22,False
'2013-02-25T07:00:00',0.95627,0.95633,0.95506,0.95565,3106.51,0.95655,0.9566,0.95528,0.95588,3212.8401,False
'2013-02-25T08:00:00',0.95565,0.95641,0.95504,0.95508,4737.6899,0.95588,0.95661,0.95525,0.95531,4535.9102,True
'2013-02-25T09:00:00',0.95512,0.95624,0.95405,0.95603,7218.6899,0.95531,0.95644,0.95427,0.95616,7284.77,False
'2013-02-25T10:00:00',0.95606,0.9565,0.95412,0.95413,6701.3799,0.95616,0.95673,0.95434,0.95438,6652.0698,False
'2013-02-25T11:00:00',0.95413,0.95552,0.95327,0.95404,7516.4399,0.95438,0.95575,0.95348,0.95423,7516.4399,True
'2013-02-25T12:00:00',0.95402,0.95536,0.954,0.95533,6403.0898,0.95421,0.95559,0.9542,0.95553,6207.7998,False
'2013-02-25T13:00:00',0.95538,0.95544,0.95306,0.95341,7541.29,0.9556,0.95567,0.95328,0.95362,7528.0898,True
'2013-02-25T14:00:00',0.9534,0.95523,0.95197,0.95502,7814.3301,0.95349,0.95546,0.95215,0.95522,7869.1602,False
'2013-02-25T15:00:00',0.95502,0.95558,0.95396,0.95434,10002.2305,0.95519,0.95575,0.95418,0.95458,10103.6299,True
'2013-02-25T16:00:00',0.95434,0.95616,0.95294,0.95607,12518.2002,0.95458,0.95636,0.95311,0.95629,12526.1299,True
'2013-02-25T17:00:00',0.9561,0.95827,0.95599,0.95768,13405.3301,0.95632,0.95849,0.95621,0.95792,12974.1797,False
'2013-02-25T18:00:00',0.95771,0.95848,0.95578,0.95637,8472.2598,0.95795,0.95873,0.95601,0.95662,7887.7402,False
'2013-02-25T19:00:00',0.95642,0.95688,0.95462,0.95603,9322.9502,0.95668,0.95713,0.95489,0.95633,9348.5303,True
'2013-02-25T20:00:00',0.95611,0.958,0.95579,0.95676,14378.5195,0.95639,0.95828,0.95608,0.95704,14326.7002,True
'2013-02-25T21:00:00',0.95672,0.96114,0.9565,0.95753,13688.4004,0.95702,0.96151,0.9568,0.95789,13145.1299,False
'2013-02-25T22:00:00',0.95753,0.95868,0.9547,0.95551,8772.3301,0.95784,0.95905,0.95518,0.95671,8843.6797,True
'2013-02-25T23:00:00',0.95556,0.9577,0.95445,0.95609,3713.1899,0.95684,0.95835,0.95543,0.95776,3713.1899,True
'2013-02-26T00:00:00',0.95624,0.95733,0.95588,0.95673,5688.8701,0.95764,0.95809,0.95619,0.95702,5688.8701,True
'2013-02-26T01:00:00',0.95668,0.95825,0.95624,0.95807,4938.3999,0.95695,0.95854,0.95651,0.95836,4938.3999,False
'2013-02-26T02:00:00',0.95807,0.95886,0.95751,0.95774,4589.1699,0.95836,0.95914,0.9578,0.95801,4589.1699,True
'2013-02-26T03:00:00',0.95774,0.95899,0.95771,0.95781,4110.8999,0.95801,0.95926,0.95796,0.95808,4110.8999,False
'2013-02-26T04:00:00',0.95785,0.95811,0.95439,0.95452,3685.78,0.9581,0.95838,0.95466,0.95479,3685.78,True
'2013-02-26T05:00:00',0.95454,0.95576,0.95349,0.95539,6252.5498,0.95479,0.95604,0.95385,0.95568,6252.5498,True
'2013-02-26T06:00:00',0.95539,0.95616,0.95477,0.95577,4581.1499,0.95568,0.95643,0.95504,0.95602,4581.1499,True
'2013-02-26T07:00:00',0.95577,0.95619,0.95451,0.95593,6107.6001,0.95604,0.95642,0.95474,0.95614,6107.6001,False
'2013-02-26T08:00:00',0.95589,0.95648,0.95356,0.95542,13306.4902,0.95611,0.95668,0.95377,0.95564,13184.8398,False
'2013-02-26T09:00:00',0.95541,0.95627,0.95442,0.95535,13811.21,0.95564,0.95649,0.95457,0.95556,13811.21,False
'2013-02-26T10:00:00',0.95539,0.95574,0.95379,0.95429,10805.1797,0.95559,0.95592,0.95402,0.95452,10585.29,False
'2013-02-26T11:00:00',0.95429,0.95481,0.95337,0.95368,9623.5898,0.95453,0.95504,0.95358,0.95391,9638.1504,False
'2013-02-26T12:00:00',0.95368,0.95397,0.95278,0.9531,7740.3501,0.95391,0.95419,0.95298,0.95331,7740.3501,False
'2013-02-26T13:00:00',0.95303,0.95389,0.95233,0.95239,9124.1201,0.95325,0.95412,0.95254,0.95261,9279.9297,True
'2013-02-26T14:00:00',0.95239,0.95443,0.95232,0.95436,10297.2305,0.95261,0.95464,0.95253,0.95461,10390.4697,False
'2013-02-26T15:00:00',0.95436,0.95447,0.95276,0.95315,12314.1797,0.95461,0.95468,0.95297,0.95407,12351.2305,False
'2013-02-26T16:00:00',0.95315,0.95418,0.9509,0.95115,18706.0605,0.95407,0.95444,0.95109,0.95136,18706.0605,True
'2013-02-26T17:00:00',0.95112,0.9523,0.9503,0.95185,12528.6904,0.95133,0.95253,0.95051,0.95208,12528.6904,True
'2013-02-26T18:00:00',0.95182,0.95372,0.95116,0.95321,6919.6001,0.95204,0.95394,0.95143,0.9535,6919.6001,True
'2013-02-26T19:00:00',0.95318,0.95485,0.95227,0.95417,5945.29,0.95348,0.95513,0.95251,0.95442,5945.29,False
'2013-02-26T20:00:00',0.95417,0.95502,0.95361,0.95371,4053.47,0.95444,0.95529,0.95388,0.95398,4051.7,True
'2013-02-26T21:00:00',0.95367,0.95451,0.95343,0.95397,3664.95,0.95396,0.95479,0.95371,0.95413,3664.95,False
'2013-02-26T22:00:00',0.95393,0.95409,0.95244,0.95296,3224.8,0.95413,0.95437,0.95308,0.95372,3224.8,False
'2013-02-26T23:00:00',0.9529,0.95353,0.95195,0.95249,1151.45,0.95366,0.95423,0.95304,0.95359,1151.45,True
'2013-02-27T00:00:00',0.95255,0.95377,0.95249,0.95337,2081.77,0.95359,0.95447,0.95278,0.95366,2081.77,False
'2013-02-27T01:00:00',0.95337,0.95399,0.95217,0.95287,4721.5298,0.95366,0.95427,0.95256,0.95313,4721.5298,True
'2013-02-27T02:00:00',0.95287,0.95329,0.95106,0.95292,5834.3599,0.95308,0.95356,0.95133,0.95319,5834.3599,True
'2013-02-27T03:00:00',0.95292,0.95339,0.95247,0.95301,3299.73,0.95319,0.95363,0.95275,0.9532,3303.48,True
'2013-02-27T04:00:00',0.95296,0.9537,0.95247,0.9537,3689.73,0.9532,0.95398,0.95274,0.95398,3815.03,False
'2013-02-27T05:00:00',0.9537,0.95376,0.95248,0.95248,2568.54,0.95398,0.95402,0.95275,0.95275,2571.98,False
'2013-02-27T06:00:00',0.95248,0.95342,0.95187,0.9521,3688.8101,0.95275,0.95368,0.95216,0.95236,3560.4199,True
'2013-02-27T07:00:00',0.9521,0.95306,0.95204,0.95225,3862.72,0.95236,0.95333,0.95224,0.95277,3676.05,False
'2013-02-27T08:00:00',0.95224,0.95313,0.95149,0.95157,6551.1201,0.95277,0.95334,0.95169,0.95178,6590.0898,False
'2013-02-27T09:00:00',0.95154,0.95203,0.94944,0.94973,9192.9902,0.95176,0.95225,0.94965,0.94995,9267.3203,False
'2013-02-27T10:00:00',0.9497,0.94978,0.94834,0.94912,9296.9199,0.94992,0.95001,0.94858,0.94933,9032.0996,False
'2013-02-27T11:00:00',0.94914,0.94919,0.94766,0.94838,11736.1904,0.94936,0.9494,0.94787,0.9486,12029.8203,False
'2013-02-27T12:00:00',0.94838,0.94926,0.94691,0.94752,6605.4102,0.9486,0.94947,0.94715,0.94774,6614.29,True
'2013-02-27T13:00:00',0.94748,0.94798,0.94712,0.9478,7051.25,0.94771,0.94819,0.94734,0.94799,7051.25,True
'2013-02-27T14:00:00',0.94783,0.94952,0.94745,0.94901,10127.6797,0.94801,0.94975,0.94765,0.94923,10180.5,False
'2013-02-27T15:00:00',0.949,0.94974,0.94771,0.94851,10754.5498,0.94923,0.94996,0.94791,0.94873,10754.5498,True
'2013-02-27T16:00:00',0.94853,0.95021,0.94765,0.94901,12557.6396,0.94873,0.95043,0.94788,0.9492,12770.1396,True
'2013-02-27T17:00:00',0.94897,0.95024,0.94868,0.94976,8051.2598,0.94918,0.95045,0.94889,0.94998,8051.2598,True
'2013-02-27T18:00:00',0.94976,0.9512,0.9491,0.95047,4949.7798,0.94996,0.95144,0.94934,0.95072,5193.4702,True
'2013-02-27T19:00:00',0.95044,0.95162,0.94995,0.95151,4247.27,0.95072,0.95185,0.95022,0.95176,4228.2798,True
'2013-02-27T20:00:00',0.95151,0.95404,0.95079,0.95384,7944.3799,0.95174,0.95427,0.95108,0.95412,8293.2803,False
'2013-02-27T21:00:00',0.95382,0.95382,0.95137,0.95142,5050.2798,0.95409,0.95409,0.95166,0.95166,5122.71,False
'2013-02-27T22:00:00',0.95142,0.95218,0.95056,0.95086,5223.1201,0.95164,0.95244,0.95101,0.95144,5306.0801,False
'2013-02-27T23:00:00',0.95102,0.95137,0.94808,0.94851,3591.29,0.95148,0.95307,0.94922,0.95069,2439.8401,True
'2013-02-28T00:00:00',0.94849,0.95061,0.94846,0.94993,3485.24,0.95096,0.95122,0.94918,0.95022,3160.6399,True
'2013-02-28T01:00:00',0.94993,0.95238,0.94655,0.95172,6286.6699,0.95022,0.95265,0.94738,0.95199,6228.0498,True
'2013-02-28T02:00:00',0.95172,0.95473,0.95115,0.95366,4881.27,0.95196,0.95502,0.95143,0.95396,4820.5801,True
'2013-02-28T03:00:00',0.95366,0.95567,0.9534,0.95518,3893.3999,0.95396,0.95593,0.95369,0.95545,3943.46,False
'2013-02-28T04:00:00',0.95521,0.95531,0.95427,0.95462,3260.27,0.95545,0.95568,0.95454,0.95489,3366.78,True
'2013-02-28T05:00:00',0.95464,0.95527,0.95439,0.95495,3181.6101,0.9549,0.95552,0.95466,0.95522,3172.1599,True
'2013-02-28T06:00:00',0.95495,0.95535,0.95454,0.95498,2897.4099,0.95522,0.95561,0.95481,0.95525,2917.3401,False
'2013-02-28T07:00:00',0.95498,0.95543,0.95431,0.95489,2665.21,0.95525,0.9557,0.95469,0.95511,2593.54,True
'2013-02-28T08:00:00',0.95489,0.95555,0.95429,0.95509,6503.3101,0.95511,0.95577,0.9545,0.95529,6700.4102,False
'2013-02-28T09:00:00',0.95503,0.95573,0.9536,0.95414,7924.4702,0.95526,0.95593,0.95383,0.95438,7918.23,True
'2013-02-28T10:00:00',0.95414,0.95509,0.95362,0.95496,8720.4404,0.95438,0.95528,0.95383,0.95519,8720.4404,True
'2013-02-28T11:00:00',0.95496,0.95626,0.95442,0.95523,6359.3198,0.95519,0.95648,0.95463,0.9555,6375.6899,False
'2013-02-28T12:00:00',0.95519,0.95596,0.95426,0.95494,4480.1099,0.95545,0.95619,0.95449,0.95515,4404.3198,False
'2013-02-28T13:00:00',0.95496,0.95548,0.95282,0.95297,5338.5298,0.95515,0.95568,0.95303,0.95318,5294.2402,True
'2013-02-28T14:00:00',0.95297,0.95422,0.95248,0.9538,7562.3398,0.95318,0.95461,0.95267,0.95403,7407.1602,True
'2013-02-28T15:00:00',0.95377,0.95506,0.95296,0.95502,8609.6396,0.95399,0.95525,0.95316,0.95522,8507.5498,True
'2013-02-28T16:00:00',0.95502,0.95689,0.95375,0.95522,10765.7998,0.95524,0.95712,0.95398,0.95561,10942.8496,True
'2013-02-28T17:00:00',0.95523,0.95641,0.95477,0.95602,7168.9199,0.95562,0.95662,0.95498,0.95622,7202.4502,True
'2013-02-28T18:00:00',0.956,0.95637,0.95536,0.95603,4295.27,0.95622,0.9566,0.95561,0.95624,4240.6602,False
'2013-02-28T19:00:00',0.95601,0.95673,0.95537,0.95601,3878.4399,0.95624,0.95697,0.95558,0.95625,3938.4299,True
'2013-02-28T20:00:00',0.95602,0.95753,0.95541,0.95742,4387.6802,0.95625,0.95776,0.95563,0.95764,4350.1802,False
'2013-02-28T21:00:00',0.9574,0.95782,0.95679,0.95741,4296.3301,0.95763,0.95804,0.95704,0.95754,4343.7598,False
'2013-02-28T22:00:00',0.95747,0.95747,0.95551,0.95666,2788.55,0.95762,0.95762,0.95624,0.95703,2785.1899,True
'2013-02-28T23:00:00',0.95671,0.95688,0.95588,0.95679,1495.9301,0.95704,0.95781,0.95658,0.95781,1540.28,True
'2013-03-01T00:00:00',0.95678,0.95733,0.95631,0.95725,2492.3301,0.95791,0.95803,0.95663,0.9575,2454.4299,False
'2013-03-01T01:00:00',0.95725,0.95766,0.95582,0.95582,2797.46,0.9575,0.95794,0.95623,0.95663,2769.0801,True
'2013-03-01T02:00:00',0.95581,0.95762,0.95554,0.9575,3189.53,0.95667,0.95787,0.95581,0.95773,3121.6799,True
'2013-03-01T03:00:00',0.9575,0.9579,0.95712,0.95764,1707.61,0.95773,0.95814,0.95733,0.9579,1692.29,False
'2013-03-01T04:00:00',0.95764,0.958,0.95741,0.95757,1319.0,0.9579,0.95825,0.95765,0.95782,1261.13,True
'2013-03-01T05:00:00',0.95755,0.95798,0.95724,0.95784,1117.99,0.95778,0.95824,0.95748,0.95808,1070.8101,False
'2013-03-01T06:00:00',0.95784,0.95813,0.95737,0.95776,1699.1899,0.9581,0.9584,0.95759,0.958,1699.86,True
'2013-03-01T07:00:00',0.95776,0.95841,0.95757,0.95781,2957.7,0.958,0.95864,0.9578,0.95804,2977.9299,False
'2013-03-01T08:00:00',0.95777,0.95787,0.95628,0.95666,4822.9902,0.95801,0.95811,0.95651,0.95682,4767.1802,True
'2013-03-01T09:00:00',0.95666,0.95846,0.95617,0.95824,8555.5801,0.95684,0.95868,0.9564,0.95847,8740.6602,True
'2013-03-01T10:00:00',0.95824,0.95899,0.95711,0.9583,8307.0898,0.95845,0.95923,0.95733,0.95854,8234.1699,True
'2013-03-01T11:00:00',0.95828,0.95921,0.95756,0.95921,8219.0098,0.95854,0.95945,0.95776,0.95945,8178.4399,False
'2013-03-01T12:00:00',0.95924,0.95937,0.95767,0.95856,6205.4702,0.95948,0.95961,0.95788,0.95879,6135.4399,True
'2013-03-01T13:00:00',0.95857,0.96114,0.95828,0.96105,8677.1699,0.95879,0.96134,0.95847,0.96126,8438.9697,True
'2013-03-01T14:00:00',0.96101,0.96132,0.95984,0.96108,8400.7002,0.96125,0.96156,0.96007,0.96132,8322.5303,True
'2013-03-01T15:00:00',0.96111,0.96357,0.96094,0.96335,7425.98,0.96134,0.96399,0.96116,0.96394,7663.1299,True
'2013-03-01T16:00:00',0.96335,0.9649,0.96258,0.96469,11190.4297,0.96394,0.96514,0.96281,0.96504,11381.5,False
'2013-03-01T17:00:00',0.9647,0.96552,0.96376,0.96453,7480.9702,0.96505,0.96576,0.96399,0.96477,7496.9102,False
'2013-03-01T18:00:00',0.96453,0.96516,0.96149,0.96158,5747.29,0.96473,0.96538,0.96175,0.96188,5457.4702,True
'2013-03-01T19:00:00',0.96158,0.96291,0.96145,0.96288,3972.8101,0.96188,0.96317,0.9618,0.96314,4064.1001,False
'2013-03-01T20:00:00',0.9629,0.9636,0.96116,0.96183,3272.8601,0.96314,0.96387,0.96141,0.96208,3119.1899,True
'2013-03-01T21:00:00',0.96185,0.96216,0.9611,0.96194,2886.8301,0.96208,0.96242,0.96138,0.96218,2825.7,False
'2013-03-01T22:00:00',0.96194,0.96254,0.96097,0.96156,1467.51,0.96214,0.96334,0.96192,0.96219,1458.58,False
'2013-03-03T23:00:00',0.96112,0.96115,0.96039,0.96056,1068.8101,0.96158,0.96198,0.96095,0.96158,1097.02,False
'2013-03-04T00:00:00',0.96056,0.96128,0.95989,0.96061,2449.51,0.96158,0.9619,0.96016,0.96088,2461.3201,False
'2013-03-04T01:00:00',0.96061,0.96078,0.95922,0.96006,2892.3,0.96086,0.96103,0.95949,0.96032,2909.72,False
'2013-03-04T02:00:00',0.96007,0.96021,0.95778,0.95798,2934.0901,0.96033,0.96047,0.95804,0.95823,3016.23,False
'2013-03-04T03:00:00',0.95805,0.95823,0.9573,0.95738,2240.1799,0.95827,0.95849,0.95753,0.95765,2249.1101,False
'2013-03-04T04:00:00',0.95738,0.95766,0.95653,0.95725,1901.4399,0.95764,0.95791,0.95679,0.95751,1945.58,False
'2013-03-04T05:00:00',0.95723,0.95738,0.95361,0.95436,2972.04,0.95749,0.95764,0.95387,0.95459,3032.8799,True
'2013-03-04T06:00:00',0.95434,0.95482,0.95397,0.95447,2244.78,0.95459,0.9551,0.95421,0.95471,2261.9399,True
'2013-03-04T07:00:00',0.95447,0.95507,0.95401,0.95494,3556.8999,0.95472,0.95528,0.95423,0.95518,3522.8899,True
'2013-03-04T08:00:00',0.95498,0.95612,0.9545,0.95594,5337.5898,0.95519,0.95634,0.95472,0.95617,5376.2598,False
'2013-03-04T09:00:00',0.95595,0.95619,0.95457,0.9554,6225.1401,0.95619,0.9564,0.95478,0.95563,6374.0298,True
'2013-03-04T10:00:00',0.9554,0.95668,0.95501,0.95609,5926.0298,0.95563,0.95689,0.95524,0.95629,5915.0,False
'2013-03-04T11:00:00',0.95611,0.95628,0.95504,0.95544,3755.22,0.95632,0.95648,0.95523,0.95563,3706.1899,True
'2013-03-04T12:00:00',0.95545,0.95632,0.95525,0.95597,4288.3799,0.95565,0.9565,0.95542,0.95616,4412.5801,False
'2013-03-04T13:00:00',0.95603,0.95714,0.95559,0.95594,4872.0698,0.95623,0.95731,0.95578,0.95613,4908.21,False
'2013-03-04T14:00:00',0.95594,0.95626,0.95547,0.95587,4579.5898,0.95613,0.95641,0.95565,0.95603,4525.02,True
'2013-03-04T15:00:00',0.95587,0.95695,0.9558,0.9561,5405.3198,0.95602,0.95713,0.95598,0.95628,5485.2202,True
'2013-03-04T16:00:00',0.95609,0.95717,0.95571,0.9567,5423.3701,0.95628,0.95734,0.9559,0.95693,5557.29,True
'2013-03-04T17:00:00',0.95667,0.95809,0.95645,0.95773,4550.0298,0.9569,0.95829,0.95663,0.95795,4681.5898,False
'2013-03-04T18:00:00',0.95773,0.95773,0.95634,0.95664,3020.0701,0.95793,0.95793,0.95652,0.95687,3251.75,True
'2013-03-04T19:00:00',0.95669,0.95782,0.95637,0.95777,3256.99,0.95693,0.95802,0.95658,0.95798,3192.1201,True
'2013-03-04T20:00:00',0.95777,0.95966,0.95763,0.95919,4451.9399,0.95799,0.95988,0.95785,0.95943,4393.1499,False
'2013-03-04T21:00:00',0.95916,0.95935,0.95832,0.95871,2611.9399,0.9594,0.95959,0.95855,0.95886,2643.74,True
'2013-03-04T22:00:00',0.95876,0.95973,0.95847,0.95913,2287.05,0.95886,0.96006,0.95871,0.95958,2315.0701,False
'2013-03-04T23:00:00',0.95906,0.95923,0.95841,0.95866,2181.54,0.95954,0.95993,0.95883,0.95898,2230.0901,True
'2013-03-05T00:00:00',0.95866,0.95955,0.95862,0.95932,3190.49,0.95898,0.95979,0.95895,0.95956,2954.4099,True
'2013-03-05T01:00:00',0.95931,0.96134,0.95873,0.96034,3560.8999,0.95956,0.9616,0.9593,0.96057,3514.9299,False
'2013-03-05T02:00:00',0.96037,0.96102,0.95972,0.95993,3164.3101,0.96057,0.96127,0.95997,0.96017,3081.97,False
'2013-03-05T03:00:00',0.95993,0.95997,0.95919,0.95978,2620.3401,0.96017,0.96021,0.95942,0.96,2557.76,True
'2013-03-05T04:00:00',0.95976,0.96319,0.95926,0.96219,5279.4399,0.95999,0.96344,0.95963,0.96242,5386.4199,True
'2013-03-05T05:00:00',0.96219,0.96337,0.96211,0.96302,2974.6299,0.96244,0.96363,0.96236,0.96325,2762.8301,False
'2013-03-05T06:00:00',0.96302,0.96377,0.96285,0.96302,3053.78,0.96325,0.96399,0.96309,0.96321,2798.8501,True
'2013-03-05T07:00:00',0.96302,0.9642,0.96296,0.96347,3225.3201,0.9632,0.96442,0.9632,0.96369,3124.4399,False
'2013-03-05T08:00:00',0.96347,0.96389,0.96279,0.96321,4347.2202,0.9637,0.96408,0.96298,0.96344,4290.3599,False
'2013-03-05T09:00:00',0.96322,0.96322,0.96187,0.96222,6487.2798,0.96344,0.96344,0.96204,0.96243,6376.6001,False
'2013-03-05T10:00:00',0.96221,0.96251,0.96123,0.96171,6718.2798,0.96242,0.96272,0.96144,0.96193,6706.7798,True
'2013-03-05T11:00:00',0.96171,0.96304,0.96162,0.96231,5427.8901,0.96191,0.96324,0.96184,0.96249,5541.71,True
'2013-03-05T12:00:00',0.96233,0.96364,0.96226,0.96313,4089.4399,0.96252,0.96385,0.96247,0.96336,4196.9702,True
'2013-03-05T13:00:00',0.96317,0.96398,0.96262,0.96341,4120.9399,0.96334,0.96417,0.96283,0.96359,4170.96,False
'2013-03-05T14:00:00',0.96342,0.9641,0.96257,0.96265,4650.5098,0.96359,0.96426,0.96276,0.96286,4468.46,True
'2013-03-05T15:00:00',0.96266,0.96388,0.96249,0.96294,5469.8799,0.96287,0.96408,0.96268,0.9632,5487.6802,True
'2013-03-05T16:00:00',0.96294,0.96466,0.9627,0.96391,6778.7202,0.96317,0.96487,0.96317,0.96416,7184.75,True
'2013-03-05T17:00:00',0.96396,0.96572,0.96338,0.96543,5041.7202,0.96418,0.96594,0.96358,0.96563,5057.2002,False
'2013-03-05T18:00:00',0.96546,0.96571,0.96472,0.96507,2731.0701,0.96567,0.96594,0.96494,0.96529,2722.49,True
'2013-03-05T19:00:00',0.96507,0.96586,0.96439,0.96539,4189.6499,0.9653,0.96611,0.96457,0.96562,3730.76,False
'2013-03-05T20:00:00',0.96537,0.96586,0.96443,0.96453,2734.8501,0.9656,0.96611,0.96464,0.96478,2611.49,True
'2013-03-05T21:00:00',0.96452,0.96585,0.96439,0.96471,2867.3401,0.96478,0.96614,0.96462,0.96492,2874.1299,True
'2013-03-05T22:00:00',0.96469,0.96496,0.96426,0.96496,2627.5601,0.96488,0.9655,0.96454,0.96534,2574.1399,True
'2013-03-05T23:00:00',0.96497,0.96532,0.96429,0.96514,2100.79,0.96533,0.96567,0.96502,0.96557,2282.3999,True
'2013-03-06T00:00:00',0.96516,0.96657,0.96505,0.96611,1982.25,0.96557,0.96684,0.96538,0.96635,2022.37,True
'2013-03-06T01:00:00',0.96609,0.96735,0.96516,0.96692,3537.8301,0.96635,0.96752,0.96601,0.96717,3562.26,True
'2013-03-06T02:00:00',0.96692,0.96777,0.96672,0.96716,2946.28,0.96715,0.968,0.96695,0.96741,2810.54,True
'2013-03-06T03:00:00',0.96716,0.96868,0.96703,0.96831,2247.5,0.96741,0.96891,0.96728,0.96854,2306.9399,False
'2013-03-06T04:00:00',0.96831,0.96841,0.96734,0.9676,2425.5701,0.96853,0.96865,0.96754,0.96783,2380.76,False
'2013-03-06T05:00:00',0.9676,0.96778,0.96697,0.96698,2219.8999,0.96782,0.96797,0.96715,0.96717,2181.7,True
'2013-03-06T06:00:00',0.96699,0.96762,0.96672,0.96748,2734.51,0.96722,0.96785,0.96692,0.96772,2618.3799,True
'2013-03-06T07:00:00',0.96749,0.9682,0.96731,0.96755,2891.6201,0.96772,0.96843,0.96751,0.96778,2904.4099,True
'2013-03-06T08:00:00',0.96755,0.96817,0.96711,0.96796,4897.71,0.96779,0.96838,0.96732,0.96819,4795.0098,True
'2013-03-06T09:00:00',0.96796,0.96957,0.96791,0.96841,6435.7598,0.96818,0.96979,0.96809,0.96858,6322.4199,True
'2013-03-06T10:00:00',0.96841,0.97057,0.9679,0.97053,6213.8599,0.96861,0.9708,0.96808,0.97075,6257.6401,False
'2013-03-06T11:00:00',0.97053,0.97084,0.9697,0.97028,4813.7998,0.97075,0.97103,0.96988,0.97048,4888.0801,False
'2013-03-06T12:00:00',0.97027,0.97083,0.96947,0.96981,3672.27,0.97049,0.97104,0.96968,0.96998,3693.02,True
'2013-03-06T13:00:00',0.96978,0.97032,0.96871,0.97032,3469.3701,0.96994,0.9705,0.96888,0.97048,3508.1001,True
'2013-03-06T14:00:00',0.97032,0.97203,0.96969,0.97118,7136.9502,0.97049,0.97222,0.97049,0.97138,7169.4302,False
'2013-03-06T15:00:00',0.97117,0.97216,0.97075,0.97114,6313.46,0.97137,0.97237,0.97093,0.97137,6403.1499,False
'2013-03-06T16:00:00',0.97115,0.97167,0.97036,0.97107,9258.46,0.9714,0.97189,0.97059,0.97129,9461.2197,False
'2013-03-06T17:00:00',0.97108,0.972,0.97031,0.97032,5569.04,0.9713,0.97222,0.97053,0.97053,5640.9902,False
'2013-03-06T18:00:00',0.97034,0.97053,0.96949,0.96954,4130.7798,0.97057,0.97077,0.96972,0.96978,3869.9399,True
'2013-03-06T19:00:00',0.96953,0.97053,0.96952,0.97015,2679.3301,0.96974,0.97075,0.96974,0.97039,2701.4299,True
'2013-03-06T20:00:00',0.97014,0.97111,0.96957,0.97067,2900.04,0.97038,0.97132,0.96983,0.97089,2759.3301,True
'2013-03-06T21:00:00',0.97064,0.97096,0.97012,0.97072,2515.3201,0.97085,0.97115,0.97034,0.9709,2554.8899,True
'2013-03-06T22:00:00',0.97072,0.97115,0.97034,0.97071,2652.8899,0.97088,0.97154,0.97056,0.97103,2670.8,False
'2013-03-06T23:00:00',0.97071,0.9709,0.96967,0.96972,2050.1899,0.97109,0.97137,0.97016,0.97048,2064.8201,True
'2013-03-07T00:00:00',0.96971,0.97081,0.96924,0.97061,2602.96,0.97047,0.97108,0.96946,0.97088,2621.5801,False
'2013-03-07T01:00:00',0.97062,0.97073,0.9694,0.96996,2791.26,0.97088,0.97108,0.96968,0.97023,2803.1001,True
'2013-03-07T02:00:00',0.96998,0.97128,0.96997,0.97106,2374.1499,0.97023,0.97153,0.97023,0.97133,2402.3999,True
'2013-03-07T03:00:00',0.97111,0.97165,0.97068,0.9714,2672.6201,0.97138,0.97191,0.97093,0.97167,2666.6699,True
'2013-03-07T04:00:00',0.97137,0.97163,0.97098,0.97161,2072.3,0.97163,0.97189,0.97123,0.97186,2037.26,True
'2013-03-07T05:00:00',0.97161,0.97234,0.97125,0.97191,2010.79,0.97186,0.97262,0.97151,0.97218,1898.34,False
'2013-03-07T06:00:00',0.97189,0.97224,0.97095,0.97116,2037.27,0.97214,0.97251,0.9712,0.97141,1979.76,True
'2013-03-07T07:00:00',0.97117,0.9717,0.97079,0.97162,1788.0601,0.97143,0.97193,0.97104,0.97186,1870.17,False
'2013-03-07T08:00:00',0.97162,0.97202,0.97116,0.9713,4482.6802,0.97184,0.97222,0.97138,0.97152,4499.1899,True
'2013-03-07T09:00:00',0.97132,0.97267,0.97078,0.97265,8577.7402,0.97153,0.97284,0.97096,0.97284,8690.6602,False
'2013-03-07T10:00:00',0.9726,0.97274,0.97069,0.97094,6852.6401,0.9728,0.97294,0.97089,0.97114,6938.0698,True
'2013-03-07T11:00:00',0.97094,0.97267,0.97079,0.97225,4869.6602,0.97112,0.97289,0.97099,0.97251,5045.79,False
'2013-03-07T12:00:00',0.97224,0.97312,0.97137,0.9714,4375.4502,0.97249,0.97333,0.9716,0.97162,4400.8198,False
'2013-03-07T13:00:00',0.97142,0.97232,0.96971,0.97122,6684.0098,0.97166,0.97254,0.97045,0.97139,6920.4702,False
'2013-03-07T14:00:00',0.97116,0.97171,0.96701,0.96752,11972.9502,0.97137,0.97194,0.96727,0.96777,12173.54,True
'2013-03-07T15:00:00',0.96756,0.96856,0.96669,0.96822,10853.5098,0.9678,0.96878,0.96692,0.96843,10939.1602,True
'2013-03-07T16:00:00',0.96822,0.97027,0.96752,0.9699,6602.2598,0.96845,0.97046,0.96773,0.97013,6942.23,False
'2013-03-07T17:00:00',0.96996,0.97008,0.96747,0.96797,5365.1299,0.97017,0.9703,0.96767,0.96821,5251.6099,True
'2013-03-07T18:00:00',0.96796,0.96901,0.96683,0.96886,2950.6101,0.96821,0.96924,0.96708,0.96912,2792.8701,False
'2013-03-07T19:00:00',0.96883,0.96885,0.96737,0.96784,2861.1499,0.96905,0.96909,0.96759,0.96809,2886.45,True
'2013-03-07T20:00:00',0.96783,0.96877,0.96776,0.96843,3007.76,0.96808,0.96902,0.96798,0.96867,2959.95,False
'2013-03-07T21:00:00',0.96843,0.96864,0.96792,0.96807,2441.1201,0.96867,0.96888,0.96814,0.96823,2522.8899,False
'2013-03-07T22:00:00',0.96802,0.96818,0.96752,0.96776,2088.1299,0.96823,0.96843,0.96795,0.96809,2079.3101,True
'2013-03-07T23:00:00',0.96777,0.96823,0.96737,0.96773,1198.42,0.96805,0.96902,0.96795,0.96856,1222.5601,False
'2013-03-08T00:00:00',0.96774,0.96828,0.96725,0.9679,1487.8199,0.96858,0.96888,0.9675,0.96818,1482.17,True
'2013-03-08T01:00:00',0.96791,0.96837,0.96743,0.96809,2166.74,0.96819,0.96862,0.9677,0.96835,2209.1699,False
'2013-03-08T02:00:00',0.96803,0.96816,0.96734,0.96751,2256.0901,0.96832,0.96843,0.96762,0.96791,2325.4399,False
'2013-03-08T03:00:00',0.96751,0.96854,0.9667,0.96691,3257.05,0.96791,0.96888,0.96695,0.96714,3214.76,True
'2013-03-08T04:00:00',0.96694,0.96762,0.96687,0.96748,1752.12,0.96717,0.96787,0.96713,0.96773,1767.54,False
'2013-03-08T05:00:00',0.9675,0.96777,0.96708,0.96745,1490.15,0.96774,0.96806,0.96734,0.96769,1527.96,False
'2013-03-08T06:00:00',0.96745,0.96777,0.96727,0.96737,1649.7,0.96767,0.96805,0.96751,0.96764,1687.76,True
'2013-03-08T07:00:00',0.9674,0.96849,0.96717,0.96754,3485.6699,0.96764,0.96872,0.96743,0.96777,3480.8401,True
'2013-03-08T08:00:00',0.96754,0.96921,0.96719,0.96884,4106.5298,0.96776,0.96939,0.96741,0.96904,4030.3999,False
'2013-03-08T09:00:00',0.9688,0.96905,0.96792,0.96868,5077.4902,0.96902,0.96923,0.96811,0.96889,4914.8301,False
'2013-03-08T10:00:00',0.9687,0.96934,0.9675,0.96802,3586.8501,0.96892,0.96955,0.96769,0.96821,3615.3999,False
'2013-03-08T11:00:00',0.96802,0.96849,0.96663,0.96755,3852.73,0.96823,0.96869,0.96684,0.96777,4019.8701,True
'2013-03-08T12:00:00',0.96753,0.96897,0.96702,0.96892,4104.7202,0.96777,0.96915,0.96723,0.96913,4192.8198,True
'2013-03-08T13:00:00',0.96889,0.96992,0.96882,0.96969,4315.2598,0.96909,0.97011,0.96902,0.96989,4275.0498,True
'2013-03-08T14:00:00',0.96969,0.97607,0.96933,0.97559,12228.8701,0.96989,0.97627,0.96954,0.97579,12168.8096,False
'2013-03-08T15:00:00',0.97559,0.97731,0.9743,0.97464,11176.1797,0.97581,0.97755,0.97445,0.97489,11311.96,False
'2013-03-08T16:00:00',0.97464,0.97482,0.97329,0.97436,7375.0498,0.97489,0.97504,0.97349,0.97458,7374.0098,True
'2013-03-08T17:00:00',0.97432,0.97534,0.97304,0.97497,6102.0,0.97457,0.97552,0.97324,0.97518,6232.8101,False
'2013-03-08T18:00:00',0.97497,0.97652,0.9739,0.97415,7471.6499,0.97519,0.97677,0.97411,0.97439,7934.6099,False
'2013-03-08T19:00:00',0.97413,0.97466,0.97312,0.9734,3650.3601,0.97437,0.97487,0.97334,0.97362,3895.53,True
'2013-03-08T20:00:00',0.97337,0.97396,0.97271,0.97376,4060.51,0.97358,0.9742,0.97295,0.97398,3795.4199,True
'2013-03-08T21:00:00',0.97379,0.97469,0.97311,0.97462,2993.8101,0.97398,0.97492,0.97336,0.97486,2720.01,False
'2013-03-08T22:00:00',0.97461,0.97461,0.97299,0.97299,2803.6001,0.97486,0.9751,0.97336,0.97424,2745.6599,False
'2013-03-10T22:00:00',0.97171,0.97225,0.97111,0.97203,945.71,0.97231,0.97252,0.97166,0.97244,930.0,False
'2013-03-10T23:00:00',0.97213,0.97229,0.97142,0.97199,2128.4399,0.97244,0.97257,0.97171,0.97231,2193.8201,True
'2013-03-11T00:00:00',0.97201,0.97321,0.97147,0.97266,2790.53,0.97235,0.97344,0.97181,0.97284,2889.45,False
'2013-03-11T01:00:00',0.97269,0.97329,0.9721,0.97263,2710.5901,0.97284,0.97353,0.97235,0.97285,2623.3,True
'2013-03-11T02:00:00',0.97262,0.97305,0.97226,0.9728,2432.3701,0.97285,0.97325,0.97248,0.97303,2514.76,False
'2013-03-11T03:00:00',0.9728,0.97302,0.97182,0.9719,2183.0,0.97302,0.97319,0.97205,0.97213,2136.23,True
'2013-03-11T04:00:00',0.97189,0.97293,0.97189,0.97252,1721.21,0.97213,0.97317,0.97213,0.97273,1777.39,False
'2013-03-11T05:00:00',0.97251,0.97304,0.97233,0.97245,1440.22,0.97272,0.97326,0.97257,0.97269,1485.9,True
'2013-03-11T06:00:00',0.97245,0.97277,0.97215,0.97251,1832.95,0.97269,0.97301,0.97238,0.97274,1881.83,False
'2013-03-11T07:00:00',0.97257,0.97266,0.97197,0.97249,1916.26,0.9728,0.97287,0.97217,0.97274,2097.72,True
'2013-03-11T08:00:00',0.97246,0.97338,0.97196,0.97304,4619.6299,0.97273,0.97361,0.97217,0.97325,4694.3999,True
'2013-03-11T09:00:00',0.97306,0.97383,0.97277,0.97344,5564.7798,0.97327,0.97406,0.973,0.97368,5581.3101,False
'2013-03-11T10:00:00',0.97342,0.97342,0.97221,0.97297,3635.6201,0.97366,0.97366,0.97243,0.97319,3809.3401,False
'2013-03-11T11:00:00',0.97299,0.97322,0.97223,0.97242,3891.96,0.97319,0.97342,0.97244,0.97261,3689.3701,False
'2013-03-11T12:00:00',0.97241,0.97285,0.97123,0.97152,4027.6399,0.9726,0.97303,0.97145,0.97168,3882.3301,True
'2013-03-11T13:00:00',0.97145,0.97217,0.97121,0.97185,3568.4199,0.97167,0.97235,0.97143,0.97203,3772.27,True
'2013-03-11T14:00:00',0.97185,0.97402,0.97183,0.974,5279.3101,0.97205,0.97423,0.97201,0.97423,5631.0601,False
'2013-03-11T15:00:00',0.974,0.97404,0.97224,0.97262,5127.6001,0.97422,0.97424,0.97246,0.97281,5064.02,True
'2013-03-11T16:00:00',0.97265,0.97468,0.97257,0.97451,6161.0498,0.97283,0.97489,0.97278,0.97472,6203.6699,True
'2013-03-11T17:00:00',0.97451,0.97569,0.97427,0.97472,4686.4702,0.97472,0.97591,0.97448,0.97494,4604.27,False
'2013-03-11T18:00:00',0.97474,0.97474,0.97323,0.97397,4033.1599,0.97493,0.97494,0.97344,0.9742,4080.5601,False
'2013-03-11T19:00:00',0.97404,0.97435,0.97326,0.9733,3254.9099,0.97426,0.97455,0.97352,0.97353,3416.8799,True
'2013-03-11T20:00:00',0.9733,0.97362,0.97297,0.97362,2164.0801,0.97353,0.97386,0.97318,0.97386,2187.1699,False
'2013-03-11T21:00:00',0.97362,0.97399,0.97292,0.97334,3613.1899,0.97386,0.97438,0.9732,0.97418,3595.1499,False
'2013-03-11T22:00:00',0.97332,0.97362,0.97255,0.97266,917.66,0.97415,0.97415,0.97313,0.97313,905.92,True
'2013-03-11T23:00:00',0.97271,0.97394,0.97267,0.97313,2129.96,0.97313,0.97419,0.97299,0.97383,2112.4199,True
'2013-03-12T00:00:00',0.97311,0.97472,0.97311,0.97449,2057.26,0.97383,0.97503,0.97383,0.97473,2082.27,True
'2013-03-12T01:00:00',0.97448,0.9755,0.97418,0.97506,3215.8799,0.97469,0.97576,0.97443,0.97532,3177.79,True
'2013-03-12T02:00:00',0.97506,0.97686,0.97477,0.97662,2679.79,0.97533,0.97713,0.975,0.97688,2881.7,True
'2013-03-12T03:00:00',0.97662,0.97772,0.97592,0.97678,3334.75,0.97686,0.97798,0.97615,0.97703,3350.3,False
'2013-03-12T04:00:00',0.97678,0.97678,0.97557,0.97571,1974.33,0.97703,0.97703,0.97583,0.976,1945.53,False
'2013-03-12T05:00:00',0.97574,0.9761,0.97508,0.97561,1649.37,0.97601,0.97636,0.97535,0.97584,1688.47,False
'2013-03-12T06:00:00',0.97556,0.97606,0.97527,0.97557,1811.8,0.9758,0.97632,0.97554,0.97583,1881.13,False
'2013-03-12T07:00:00',0.97562,0.97581,0.97465,0.97512,2576.25,0.97584,0.97606,0.97486,0.97538,2524.5701,True
'2013-03-12T08:00:00',0.97515,0.97604,0.97458,0.97597,4377.6699,0.97541,0.97624,0.97478,0.97618,4170.52,False
'2013-03-12T09:00:00',0.97595,0.97711,0.97497,0.9752,7197.5098,0.97616,0.97729,0.97519,0.97542,7199.2002,True
'2013-03-12T10:00:00',0.97524,0.97646,0.97391,0.97548,8162.6099,0.97546,0.97668,0.97411,0.97568,8034.6499,True
'2013-03-12T11:00:00',0.97549,0.97627,0.97527,0.97597,6307.0,0.97571,0.97648,0.97549,0.97616,6525.75,True
'2013-03-12T12:00:00',0.97599,0.97728,0.97577,0.9772,5074.3799,0.97616,0.97748,0.97598,0.97739,5133.77,True
'2013-03-12T13:00:00',0.9772,0.97755,0.97633,0.97722,6639.3198,0.97738,0.97774,0.97653,0.97743,7092.3198,False
'2013-03-12T14:00:00',0.97724,0.97754,0.97467,0.97543,7830.21,0.97743,0.97774,0.97485,0.97564,8247.9102,True
'2013-03-12T15:00:00',0.97541,0.97718,0.97508,0.9771,6836.8599,0.9756,0.97739,0.97524,0.9773,7034.5498,False
'2013-03-12T16:00:00',0.97711,0.97794,0.97651,0.97693,8103.4502,0.97733,0.97814,0.97672,0.97714,8118.96,True
'2013-03-12T17:00:00',0.97696,0.97727,0.97608,0.97714,5130.3501,0.97714,0.97749,0.97628,0.97735,5060.3599,True
'2013-03-12T18:00:00',0.97713,0.97793,0.97683,0.97729,3238.7,0.97736,0.97816,0.97707,0.97758,3169.1201,False
'2013-03-12T19:00:00',0.97729,0.97765,0.97692,0.97712,3712.9199,0.97759,0.9779,0.97716,0.97738,3549.46,True
'2013-03-12T20:00:00',0.97717,0.9777,0.9769,0.97758,2779.9199,0.9774,0.97794,0.97714,0.97785,2599.6201,False
'2013-03-12T21:00:00',0.97756,0.97771,0.97702,0.97759,1954.86,0.97784,0.97803,0.97727,0.97783,1837.08,True
'2013-03-12T22:00:00',0.97757,0.97785,0.97688,0.97762,912.68,0.97783,0.97836,0.97752,0.97801,934.12,False
'2013-03-12T23:00:00',0.97762,0.97772,0.97685,0.97687,1389.54,0.97793,0.978,0.97742,0.97755,1453.72,True
'2013-03-13T00:00:00',0.97687,0.97848,0.97687,0.97816,2164.73,0.97757,0.97874,0.97742,0.97839,2212.8301,False
'2013-03-13T01:00:00',0.97815,0.97886,0.9772,0.97752,3132.8799,0.97839,0.97912,0.97744,0.97776,3231.28,False
'2013-03-13T02:00:00',0.97756,0.97776,0.97626,0.97649,3052.04,0.97776,0.97803,0.9765,0.97674,2821.8899,False
'2013-03-13T03:00:00',0.97649,0.97655,0.97588,0.97596,2481.76,0.97674,0.97677,0.9761,0.97621,2452.24,True
'2013-03-13T04:00:00',0.97596,0.97643,0.97522,0.97625,2762.9099,0.97621,0.97666,0.97548,0.97648,2673.4399,False
'2013-03-13T05:00:00',0.9762,0.97677,0.97556,0.97577,2539.22,0.97646,0.977,0.97579,0.97602,2294.1699,True
'2013-03-13T06:00:00',0.97577,0.97623,0.97538,0.97594,2222.0701,0.97602,0.97646,0.97564,0.9762,2140.4299,True
'2013-03-13T07:00:00',0.97593,0.97686,0.97593,0.97684,2150.3101,0.97619,0.97707,0.97619,0.97707,2181.96,False
'2013-03-13T08:00:00',0.97682,0.97686,0.97422,0.97495,5463.9502,0.97705,0.9771,0.97439,0.97515,4892.1802,True
'2013-03-13T09:00:00',0.97499,0.97706,0.97432,0.97673,7422.6099,0.97519,0.97725,0.97452,0.97694,6877.4199,False
'2013-03-13T10:00:00',0.97673,0.97705,0.97525,0.97552,5648.5098,0.97694,0.97725,0.97542,0.97573,5443.3301,True
'2013-03-13T11:00:00',0.97552,0.97609,0.97493,0.97607,6317.1299,0.97573,0.9763,0.97514,0.97629,6283.25,True
'2013-03-13T12:00:00',0.9761,0.97689,0.97589,0.97631,5163.4902,0.97632,0.97708,0.97608,0.97652,4965.0601,True
'2013-03-13T13:00:00',0.97629,0.9795,0.97479,0.97936,8614.0703,0.9765,0.97969,0.97498,0.97957,8723.8604,True
'2013-03-13T14:00:00',0.97935,0.98069,0.97871,0.98045,9279.2803,0.97954,0.98089,0.97893,0.98063,9519.25,False
'2013-03-13T15:00:00',0.98045,0.98071,0.97896,0.97924,7546.9302,0.98064,0.9809,0.97916,0.97939,7598.04,True
'2013-03-13T16:00:00',0.97924,0.97972,0.97807,0.97965,6719.0498,0.97942,0.9799,0.97829,0.97982,6625.0,True
'2013-03-13T17:00:00',0.97965,0.98189,0.97931,0.98165,6643.0498,0.97984,0.98206,0.97952,0.98185,6599.9502,False
'2013-03-13T18:00:00',0.98168,0.98202,0.98106,0.98121,3490.6599,0.98188,0.98223,0.9813,0.98144,3504.6201,True
'2013-03-13T19:00:00',0.98122,0.98217,0.98121,0.98169,2585.24,0.98144,0.9824,0.98144,0.98189,2540.0701,True
'2013-03-13T20:00:00',0.98169,0.98202,0.98134,0.98188,2616.5,0.98188,0.98225,0.9816,0.9822,2768.73,False
'2013-03-13T21:00:00',0.9819,0.98212,0.98017,0.98058,4086.3301,0.98222,0.98238,0.98045,0.98093,4044.3301,True
'2013-03-13T22:00:00',0.98058,0.9813,0.9804,0.98076,932.66,0.98098,0.98185,0.98093,0.98123,892.14,False
'2013-03-13T23:00:00',0.98085,0.98116,0.98002,0.98002,1243.54,0.98122,0.98138,0.98038,0.98038,1284.0601,True
'2013-03-14T00:00:00',0.98001,0.98112,0.97985,0.98109,1657.51,0.98035,0.98139,0.9802,0.9813,1658.58,True
'2013-03-14T01:00:00',0.98107,0.98765,0.98066,0.98682,5636.3901,0.98133,0.98788,0.98093,0.98711,5885.77,True
'2013-03-14T02:00:00',0.98686,0.9873,0.98623,0.98726,3877.0801,0.98713,0.98754,0.98648,0.98747,4077.72,False
'2013-03-14T03:00:00',0.98726,0.98767,0.98661,0.98689,2441.6101,0.98748,0.9879,0.9868,0.98712,2468.21,True
'2013-03-14T04:00:00',0.9869,0.98759,0.98639,0.98742,2303.6799,0.98713,0.98783,0.98659,0.98768,2354.8601,True
'2013-03-14T05:00:00',0.98745,0.98804,0.98717,0.98798,2787.1001,0.98768,0.98828,0.98739,0.98821,2784.9299,False
'2013-03-14T06:00:00',0.98798,0.98798,0.98706,0.9871,2084.8101,0.98821,0.98821,0.9873,0.98735,2176.48,True
'2013-03-14T07:00:00',0.98709,0.98838,0.98684,0.98769,2977.5801,0.98733,0.98861,0.98707,0.98789,2905.73,True
'2013-03-14T08:00:00',0.98769,0.98916,0.9871,0.98873,5176.5498,0.98789,0.98936,0.9873,0.98895,5096.4302,False
'2013-03-14T09:00:00',0.98873,0.98942,0.98408,0.98704,9566.0801,0.98894,0.98962,0.98431,0.9872,9876.0,True
'2013-03-14T10:00:00',0.98701,0.98812,0.98663,0.98718,5170.9302,0.98721,0.98834,0.98681,0.98742,5184.2998,False
'2013-03-14T11:00:00',0.98718,0.98865,0.98644,0.98695,5414.04,0.98742,0.98882,0.98665,0.98717,5402.8701,True
'2013-03-14T12:00:00',0.98696,0.98874,0.98676,0.98848,5088.6201,0.98719,0.98898,0.98697,0.9887,5172.4902,True
'2013-03-14T13:00:00',0.98852,0.99009,0.98729,0.98892,7533.6699,0.9887,0.99029,0.9878,0.98909,7808.8101,False
'2013-03-14T14:00:00',0.98888,0.98907,0.98771,0.98876,6568.0898,0.98909,0.98928,0.98791,0.98895,6699.9502,False
'2013-03-14T15:00:00',0.98877,0.98969,0.98784,0.98805,7246.1201,0.98898,0.98987,0.988,0.98826,7118.1001,False
'2013-03-14T16:00:00',0.98806,0.9885,0.98589,0.98601,5562.27,0.98826,0.9887,0.9861,0.98625,5609.71,False
'2013-03-14T17:00:00',0.98606,0.98732,0.98355,0.98355,8272.9805,0.98625,0.98754,0.98377,0.98377,8505.1104,False
'2013-03-14T18:00:00',0.98355,0.984,0.98221,0.98249,5574.8501,0.98378,0.98423,0.98244,0.98271,5699.6401,True
'2013-03-14T19:00:00',0.98248,0.98341,0.98233,0.98333,3361.6101,0.98273,0.98365,0.98255,0.98358,3292.48,False
'2013-03-14T20:00:00',0.98333,0.98342,0.98232,0.98246,2905.6499,0.98355,0.98368,0.98258,0.98271,2875.51,True
'2013-03-14T21:00:00',0.98246,0.98359,0.98245,0.98325,2434.1899,0.9827,0.98392,0.98268,0.98369,2417.74,True
'2013-03-14T22:00:00',0.98323,0.98368,0.98241,0.98337,1061.55,0.98369,0.9842,0.98294,0.98381,1066.66,False
'2013-03-14T23:00:00',0.98337,0.98356,0.98177,0.98211,2211.95,0.98374,0.98374,0.98205,0.98247,2178.49,True
'2013-03-15T00:00:00',0.98211,0.98337,0.98197,0.98295,1806.99,0.98247,0.98363,0.98228,0.98318,1859.62,False
'2013-03-15T01:00:00',0.98295,0.98335,0.98195,0.98215,2955.1499,0.98317,0.9836,0.98215,0.98236,3103.3,False
'2013-03-15T02:00:00',0.98215,0.98235,0.98133,0.98182,2633.29,0.98238,0.98258,0.98153,0.98205,2603.8,False
'2013-03-15T03:00:00',0.98183,0.98184,0.98083,0.981,2202.79,0.98209,0.98209,0.98106,0.98124,2084.23,True
'2013-03-15T04:00:00',0.98098,0.98202,0.98066,0.98188,1979.02,0.98122,0.98223,0.98088,0.98213,1894.6899,True
'2013-03-15T05:00:00',0.98189,0.98241,0.98129,0.9821,2755.3,0.98214,0.98266,0.98149,0.98232,2761.54,True
'2013-03-15T06:00:00',0.98206,0.98243,0.98147,0.98227,2658.9399,0.98231,0.98266,0.98167,0.9825,2504.78,True
'2013-03-15T07:00:00',0.98228,0.98303,0.98211,0.98259,2316.3301,0.98252,0.98323,0.98233,0.98282,2247.6101,False
'2013-03-15T08:00:00',0.98261,0.98272,0.98047,0.98062,4355.2402,0.98282,0.98294,0.98068,0.98082,4332.02,False
'2013-03-15T09:00:00',0.9806,0.98166,0.9803,0.98041,4890.7598,0.98081,0.98186,0.98053,0.98063,4865.5801,False
'2013-03-15T10:00:00',0.98042,0.98079,0.97832,0.97834,6337.5498,0.9806,0.98102,0.97852,0.97856,6107.8799,False
'2013-03-15T11:00:00',0.9783,0.97852,0.97699,0.97704,5502.5,0.97856,0.97874,0.9772,0.97727,5547.7598,True
'2013-03-15T12:00:00',0.97704,0.97799,0.97618,0.97778,4842.9502,0.97727,0.97818,0.97638,0.97798,4765.4702,False
'2013-03-15T13:00:00',0.9778,0.97817,0.97383,0.97438,6932.3901,0.97799,0.97877,0.97403,0.97477,6756.73,True
'2013-03-15T14:00:00',0.97431,0.97722,0.974,0.97568,8984.5195,0.97473,0.97743,0.97435,0.97586,8818.2598,True
'2013-03-15T15:00:00',0.97568,0.9763,0.97459,0.97606,7873.3901,0.9759,0.9765,0.97478,0.97629,7745.02,True
'2013-03-15T16:00:00',0.97606,0.97722,0.97578,0.97677,5943.6001,0.97629,0.97746,0.97599,0.97699,6101.7202,True
'2013-03-15T17:00:00',0.97679,0.97831,0.97674,0.97686,6183.1602,0.97699,0.97853,0.97698,0.97708,6327.04,True
'2013-03-15T18:00:00',0.97684,0.97756,0.97606,0.97696,2813.76,0.97708,0.9778,0.97628,0.97718,2978.04,True
'2013-03-15T19:00:00',0.97693,0.97835,0.97652,0.97829,3300.74,0.97717,0.9786,0.97675,0.97853,3337.1799,False
'2013-03-15T20:00:00',0.97829,0.97867,0.97753,0.97757,2497.28,0.97854,0.9789,0.97778,0.97782,2483.3701,False
'2013-03-15T21:00:00',0.97752,0.97769,0.97646,0.97686,1629.36,0.97783,0.97844,0.97708,0.9774,1649.3199,False
'2013-03-17T22:00:00',0.97761,0.97787,0.97481,0.97591,3835.1799,0.97834,0.97903,0.97586,0.97684,4119.5,True
'2013-03-17T23:00:00',0.97587,0.97991,0.97557,0.97781,5239.1499,0.97673,0.98046,0.97673,0.97839,5297.6602,True
'2013-03-18T00:00:00',0.97759,0.97961,0.97722,0.97846,3967.4299,0.97864,0.97991,0.9775,0.97873,3800.8999,False
'2013-03-18T01:00:00',0.97846,0.97948,0.97739,0.97787,4039.52,0.97873,0.97978,0.97766,0.97814,4068.55,False
'2013-03-18T02:00:00',0.97792,0.97826,0.97656,0.97689,3294.04,0.97821,0.97856,0.97683,0.97714,3319.51,True
'2013-03-18T03:00:00',0.97687,0.97767,0.9766,0.97738,2119.97,0.97714,0.9779,0.97686,0.97768,2084.04,False
'2013-03-18T04:00:00',0.97741,0.97754,0.97637,0.9765,1247.62,0.97768,0.97778,0.97658,0.97674,1320.86,True
'2013-03-18T05:00:00',0.97655,0.97816,0.97655,0.97797,2026.8101,0.97677,0.97841,0.97677,0.97825,2052.4199,True
'2013-03-18T06:00:00',0.97799,0.97854,0.97771,0.97799,2638.1101,0.97823,0.97881,0.97796,0.97826,2645.8999,True
'2013-03-18T07:00:00',0.97798,0.97998,0.9776,0.97931,3837.6499,0.97825,0.98021,0.97789,0.97954,3802.8401,False
'2013-03-18T08:00:00',0.97927,0.9806,0.97721,0.97767,6050.8901,0.97952,0.98082,0.97743,0.97789,6171.7598,False
'2013-03-18T09:00:00',0.97768,0.97903,0.97684,0.97736,7986.4399,0.9779,0.97926,0.97706,0.97758,7948.6499,True
'2013-03-18T10:00:00',0.97732,0.97857,0.97651,0.97806,4988.8599,0.97753,0.97879,0.97673,0.97829,4990.1099,True
'2013-03-18T11:00:00',0.97806,0.98229,0.97766,0.98068,6179.5801,0.97829,0.98247,0.97788,0.98092,6177.4199,True
'2013-03-18T12:00:00',0.98062,0.9819,0.97984,0.98137,4677.8501,0.98085,0.98213,0.98005,0.98159,4636.2402,True
'2013-03-18T13:00:00',0.98137,0.98209,0.98093,0.98145,5308.0498,0.9816,0.98233,0.98115,0.98168,5063.3198,True
'2013-03-18T14:00:00',0.98143,0.98282,0.98112,0.9818,6581.2002,0.98165,0.98304,0.98133,0.98203,6390.6899,False
'2013-03-18T15:00:00',0.98179,0.98226,0.98001,0.98154,6888.1099,0.982,0.98245,0.98023,0.98174,7070.7202,True
'2013-03-18T16:00:00',0.98152,0.98286,0.9815,0.98202,4704.2402,0.98174,0.98309,0.9817,0.98225,4754.8398,True
'2013-03-18T17:00:00',0.98205,0.9826,0.98046,0.9823,5654.2402,0.98225,0.98281,0.98067,0.98252,5655.8101,False
'2013-03-18T18:00:00',0.98228,0.9837,0.98213,0.9822,3041.04,0.9825,0.98393,0.98235,0.9824,3122.9199,True
'2013-03-18T19:00:00',0.98222,0.98324,0.98188,0.98254,3393.2,0.98244,0.98348,0.98216,0.98279,3377.72,True
'2013-03-18T20:00:00',0.98254,0.98391,0.98251,0.98318,3795.6201,0.98279,0.98415,0.98276,0.98342,3810.1399,True
'2013-03-18T21:00:00',0.98318,0.98472,0.98314,0.98391,3978.6201,0.98341,0.98501,0.98339,0.98424,3868.53,True
'2013-03-18T22:00:00',0.98392,0.98421,0.98319,0.98387,1199.12,0.98433,0.98488,0.98387,0.98438,1171.0699,False
'2013-03-18T23:00:00',0.9839,0.98451,0.98368,0.98386,1036.76,0.98428,0.98483,0.98396,0.98437,1050.42,True
'2013-03-19T00:00:00',0.9839,0.98456,0.98366,0.98446,1809.5699,0.98447,0.98482,0.98412,0.98468,1774.89,False
'2013-03-19T01:00:00',0.98446,0.98489,0.98373,0.98402,3608.76,0.98468,0.98515,0.98398,0.98428,3533.2,False
'2013-03-19T02:00:00',0.98402,0.98418,0.9834,0.98354,2246.3,0.98427,0.98444,0.98365,0.98379,2311.0901,False
'2013-03-19T03:00:00',0.98354,0.9837,0.98226,0.98263,2249.3501,0.98379,0.98396,0.98252,0.98288,2294.6899,True
'2013-03-19T04:00:00',0.98265,0.9832,0.98257,0.98303,1786.8101,0.98288,0.98343,0.98282,0.98327,1761.52,False
'2013-03-19T05:00:00',0.98303,0.98322,0.98282,0.98296,1184.16,0.98328,0.98347,0.98307,0.98319,1181.08,False
'2013-03-19T06:00:00',0.98293,0.98365,0.98229,0.98278,2332.8,0.98317,0.98391,0.98254,0.98304,2293.1599,False
'2013-03-19T07:00:00',0.98278,0.98354,0.98186,0.9824,3405.5801,0.98299,0.98377,0.98209,0.98257,3259.73,False
'2013-03-19T08:00:00',0.9824,0.98325,0.98188,0.98211,3875.0801,0.98258,0.98348,0.98212,0.98231,3812.72,False
'2013-03-19T09:00:00',0.98211,0.98301,0.98128,0.98143,5398.5801,0.98228,0.98322,0.98151,0.98161,5371.7202,False
'2013-03-19T10:00:00',0.98142,0.98193,0.98092,0.98097,5915.1499,0.98161,0.98217,0.98113,0.98155,5887.6899,False
'2013-03-19T11:00:00',0.98093,0.98117,0.97907,0.98025,5833.4902,0.98155,0.98164,0.97927,0.98046,5925.6001,False
'2013-03-19T12:00:00',0.98025,0.98077,0.97951,0.98023,3840.6899,0.98047,0.98097,0.97972,0.98043,3792.9399,False
'2013-03-19T13:00:00',0.98023,0.98043,0.97859,0.97877,4289.2798,0.98043,0.98065,0.97879,0.97897,4358.8999,False
'2013-03-19T14:00:00',0.97876,0.97986,0.97801,0.97865,5474.7598,0.97897,0.98009,0.97819,0.97884,5433.48,True
'2013-03-19T15:00:00',0.97867,0.97976,0.97837,0.9791,8514.7305,0.97886,0.98,0.9786,0.9793,8836.5898,True
'2013-03-19T16:00:00',0.97906,0.9803,0.97833,0.98021,8766.8398,0.9793,0.9805,0.97854,0.98041,9158.7402,True
'2013-03-19T17:00:00',0.98021,0.98292,0.97923,0.98241,10451.9902,0.98044,0.98312,0.97947,0.98265,10395.1396,False
'2013-03-19T18:00:00',0.98241,0.98292,0.98179,0.98212,7628.7002,0.98267,0.98314,0.98206,0.98238,7658.3501,True
'2013-03-19T19:00:00',0.98212,0.9826,0.98132,0.98254,5708.9702,0.98238,0.98285,0.98156,0.9828,5653.4102,False
'2013-03-19T20:00:00',0.98259,0.98289,0.98132,0.98252,7164.3701,0.98278,0.98315,0.98158,0.98281,6945.6001,False
'2013-03-19T21:00:00',0.98249,0.98271,0.98123,0.98156,3598.1201,0.98278,0.983,0.9816,0.98217,3645.47,True
'2013-03-19T22:00:00',0.98151,0.98231,0.98118,0.98202,1866.67,0.98212,0.98292,0.98179,0.98238,1762.64,True
'2013-03-19T23:00:00',0.98202,0.98297,0.98179,0.98292,1696.8101,0.98237,0.98328,0.98203,0.98328,1736.5699,False
'2013-03-20T00:00:00',0.98292,0.98295,0.98164,0.98189,2080.6799,0.98328,0.98328,0.98189,0.98216,2153.4099,True
'2013-03-20T01:00:00',0.98192,0.98211,0.98122,0.9819,2211.6599,0.98219,0.98236,0.98147,0.98216,2061.6699,True
'2013-03-20T02:00:00',0.9819,0.9827,0.98169,0.98233,1742.55,0.98215,0.98296,0.98194,0.98259,1718.4,True
'2013-03-20T03:00:00',0.98234,0.98291,0.9823,0.98264,1720.38,0.98267,0.98318,0.98254,0.98288,1591.25,True
'2013-03-20T04:00:00',0.98259,0.98337,0.98255,0.98293,1891.15,0.98286,0.98363,0.98281,0.98318,1823.25,True
'2013-03-20T05:00:00',0.98293,0.98364,0.98286,0.98364,1364.01,0.98318,0.98388,0.98311,0.98385,1417.63,False
'2013-03-20T06:00:00',0.98363,0.98367,0.98272,0.98321,1829.86,0.98387,0.98391,0.98293,0.98339,1911.26,False
'2013-03-20T07:00:00',0.98318,0.98387,0.98263,0.98309,2432.77,0.98338,0.98407,0.98281,0.9833,2550.55,False
'2013-03-20T08:00:00',0.98312,0.98407,0.98262,0.98271,4824.4502,0.9833,0.98429,0.98283,0.98293,4698.75,True
'2013-03-20T09:00:00',0.98272,0.98393,0.98207,0.98369,6392.8198,0.98294,0.98411,0.98228,0.98391,6438.8101,False
'2013-03-20T10:00:00',0.98367,0.98382,0.98237,0.98262,5153.8501,0.98389,0.98408,0.98259,0.98315,5021.46,False
'2013-03-20T11:00:00',0.98262,0.98302,0.98159,0.98251,5176.0298,0.98316,0.98326,0.98176,0.98274,5331.9902,False
'2013-03-20T12:00:00',0.98253,0.9829,0.98158,0.98161,3620.4299,0.98277,0.98311,0.98178,0.98183,3674.54,False
'2013-03-20T13:00:00',0.9816,0.98198,0.97958,0.98037,10082.9902,0.98182,0.9822,0.97978,0.9806,10129.8398,False
'2013-03-20T14:00:00',0.98036,0.98065,0.97913,0.98015,7912.0298,0.98059,0.98087,0.97931,0.98034,7883.5498,False
'2013-03-20T15:00:00',0.98016,0.98076,0.97939,0.97995,6627.6602,0.98036,0.98099,0.97959,0.98017,6797.9502,True
'2013-03-20T16:00:00',0.97995,0.98143,0.97995,0.98062,5456.8101,0.98017,0.98164,0.98014,0.98078,5534.1201,True
'2013-03-20T17:00:00',0.9806,0.98137,0.98002,0.98101,3513.9199,0.98078,0.98159,0.98024,0.98123,3717.03,False
'2013-03-20T18:00:00',0.98105,0.98132,0.97941,0.98022,3565.75,0.98128,0.98152,0.97969,0.98049,3507.3701,False
'2013-03-20T19:00:00',0.98026,0.98035,0.97778,0.97979,11012.8301,0.98049,0.98124,0.97812,0.98006,10851.0498,True
'2013-03-20T20:00:00',0.97977,0.9804,0.97885,0.98003,4322.8198,0.98004,0.98066,0.97911,0.98028,4305.75,True
'2013-03-20T21:00:00',0.98002,0.98096,0.97979,0.98092,3013.1899,0.98024,0.98134,0.98004,0.98112,3006.6201,False
'2013-03-20T22:00:00',0.98079,0.98108,0.97978,0.98016,1332.4399,0.98111,0.98164,0.9803,0.98049,1305.8101,True
'2013-03-20T23:00:00',0.98016,0.98058,0.97999,0.98021,1418.72,0.98046,0.98086,0.98025,0.98053,1429.1801,True
'2013-03-21T00:00:00',0.98018,0.98081,0.97981,0.98032,2099.0901,0.98053,0.98107,0.98006,0.98057,2024.47,False
'2013-03-21T01:00:00',0.98032,0.98071,0.97962,0.97978,2576.51,0.98057,0.98095,0.97988,0.98005,2621.0,True
'2013-03-21T02:00:00',0.9798,0.98101,0.97924,0.98077,2782.3701,0.98008,0.98123,0.97949,0.98095,2878.6799,False
'2013-03-21T03:00:00',0.98077,0.98097,0.97972,0.97994,2063.6499,0.981,0.98119,0.97998,0.98019,2046.74,True
'2013-03-21T04:00:00',0.97992,0.98017,0.97922,0.98005,2028.91,0.98018,0.98042,0.97948,0.9803,2068.8201,False
'2013-03-21T05:00:00',0.98005,0.98052,0.97969,0.9798,1859.33,0.98029,0.98077,0.97995,0.98004,1892.92,True
'2013-03-21T06:00:00',0.9798,0.98029,0.97967,0.97992,1776.02,0.98003,0.98054,0.97993,0.98015,1835.5699,False
'2013-03-21T07:00:00',0.9799,0.98039,0.97977,0.9798,2337.6201,0.98015,0.98065,0.97999,0.98004,2300.2,False
'2013-03-21T08:00:00',0.97978,0.98024,0.97905,0.9796,3779.1799,0.98004,0.98046,0.97928,0.97983,3792.4299,True
'2013-03-21T09:00:00',0.9796,0.98313,0.97921,0.98272,9043.6699,0.97983,0.98337,0.97945,0.98296,8991.1602,True
'2013-03-21T10:00:00',0.98269,0.98364,0.98221,0.98288,7734.5801,0.98293,0.98389,0.98243,0.98311,7621.71,True
'2013-03-21T11:00:00',0.98289,0.98395,0.98262,0.98388,6034.1802,0.98313,0.98418,0.98283,0.9841,6021.75,True
'2013-03-21T12:00:00',0.98389,0.98679,0.98366,0.98651,6091.1201,0.9841,0.98702,0.98389,0.98673,6140.3999,True
'2013-03-21T13:00:00',0.98649,0.98784,0.98628,0.98722,5562.7998,0.98671,0.9881,0.98651,0.98744,5576.75,True
'2013-03-21T14:00:00',0.98721,0.98827,0.98698,0.98769,6623.1001,0.98745,0.98867,0.98716,0.98867,6358.1099,True
'2013-03-21T15:00:00',0.98789,0.9894,0.98768,0.98888,8140.7798,0.98845,0.9896,0.98817,0.98908,7939.1201,False
'2013-03-21T16:00:00',0.98886,0.98896,0.98672,0.98688,6881.4102,0.9891,0.98917,0.98693,0.98711,6777.73,True
'2013-03-21T17:00:00',0.98687,0.98867,0.98683,0.98816,4575.9399,0.98707,0.98889,0.98704,0.98838,4824.71,False
'2013-03-21T18:00:00',0.98816,0.98953,0.98782,0.98792,4104.77,0.98839,0.98977,0.98803,0.98813,4426.1201,True
'2013-03-21T19:00:00',0.98792,0.98923,0.9874,0.98871,5249.8398,0.98815,0.98949,0.98765,0.98891,5295.8398,False
'2013-03-21T20:00:00',0.98869,0.98925,0.98788,0.98846,3844.1899,0.9889,0.98948,0.9881,0.98872,3983.27,False
'2013-03-21T21:00:00',0.98846,0.98866,0.98762,0.98783,3251.54,0.98872,0.98898,0.98788,0.98829,3300.3799,True
'2013-03-21T22:00:00',0.98773,0.98827,0.98697,0.98817,1441.96,0.98829,0.98895,0.9879,0.98863,1445.9,False
'2013-03-21T23:00:00',0.98817,0.98842,0.98721,0.98749,1567.62,0.9886,0.98867,0.98772,0.98787,1605.04,True
'2013-03-22T00:00:00',0.98751,0.9881,0.98721,0.98771,1469.79,0.9879,0.98836,0.9876,0.98798,1493.74,False
'2013-03-22T01:00:00',0.98775,0.98777,0.98665,0.98667,2417.49,0.98803,0.98803,0.98688,0.98697,2417.6299,True
'2013-03-22T02:00:00',0.98667,0.98714,0.98662,0.98692,1954.5699,0.98695,0.98735,0.98688,0.98718,1938.49,False
'2013-03-22T03:00:00',0.98692,0.98695,0.98612,0.98654,1758.1899,0.98718,0.98722,0.98636,0.98677,1690.49,True
'2013-03-22T04:00:00',0.98652,0.98661,0.98616,0.98659,1214.17,0.98678,0.98685,0.98643,0.98685,1219.12,True
'2013-03-22T05:00:00',0.98659,0.98732,0.98654,0.98727,1671.64,0.98688,0.98755,0.98678,0.98752,1639.05,True
'2013-03-22T06:00:00',0.98729,0.98811,0.98686,0.98807,2949.6201,0.98754,0.98834,0.9871,0.98832,3001.3301,False
'2013-03-22T07:00:00',0.98808,0.98808,0.98687,0.98696,2388.05,0.98832,0.98833,0.9871,0.98718,2348.1799,False
'2013-03-22T08:00:00',0.98696,0.9872,0.98625,0.98652,3639.8999,0.98719,0.98744,0.98646,0.9867,3616.75,True
'2013-03-22T09:00:00',0.98652,0.98812,0.98633,0.98795,5731.3501,0.9867,0.98879,0.98649,0.98867,5700.1499,False
'2013-03-22T10:00:00',0.98795,0.98861,0.98606,0.98616,6890.1001,0.98867,0.98883,0.98629,0.98639,6857.2402,False
'2013-03-22T11:00:00',0.98616,0.98632,0.98459,0.98476,5149.9502,0.98638,0.98653,0.98479,0.985,5073.2402,False
'2013-03-22T12:00:00',0.98478,0.98504,0.98318,0.98389,5855.8198,0.98499,0.98525,0.98339,0.98412,5859.25,False
'2013-03-22T13:00:00',0.98388,0.98407,0.98249,0.98336,3588.49,0.9841,0.98429,0.9827,0.98358,3621.8101,True
'2013-03-22T14:00:00',0.98337,0.98459,0.9831,0.98354,4398.5698,0.98357,0.98481,0.9833,0.98376,4402.4102,False
'2013-03-22T15:00:00',0.98356,0.9842,0.98087,0.98326,8774.4697,0.98376,0.98442,0.9811,0.98346,8801.6797,False
'2013-03-22T16:00:00',0.98325,0.98381,0.98173,0.98221,6226.5298,0.98347,0.98401,0.98188,0.98239,6222.9102,True
'2013-03-22T17:00:00',0.98219,0.98401,0.982,0.98338,5754.6602,0.98239,0.98421,0.98222,0.9836,5879.5898,True
'2013-03-22T18:00:00',0.98336,0.98477,0.98326,0.98477,3029.1001,0.98359,0.98499,0.98349,0.98498,2992.8899,False
'2013-03-22T19:00:00',0.98473,0.9849,0.98285,0.98301,2561.1699,0.98497,0.98516,0.98309,0.98325,2549.8101,False
'2013-03-22T20:00:00',0.98302,0.98356,0.98211,0.98242,2100.6599,0.98326,0.9838,0.98237,0.98269,2134.48,False
'2013-03-22T21:00:00',0.98241,0.98285,0.98164,0.98191,3412.77,0.98269,0.98359,0.98229,0.98319,3297.01,True
'2013-03-24T22:00:00',0.98487,0.98527,0.98306,0.98341,994.41,0.98528,0.98614,0.98379,0.98394,1059.8,False
'2013-03-24T23:00:00',0.98337,0.98376,0.98241,0.98274,1739.72,0.98398,0.98453,0.98268,0.98351,1756.12,False
'2013-03-25T00:00:00',0.9828,0.98413,0.97803,0.98077,4730.71,0.98351,0.98441,0.97857,0.98106,5029.5601,False
'2013-03-25T01:00:00',0.98077,0.9821,0.98005,0.98069,4736.9902,0.98104,0.98235,0.98033,0.9809,4700.3198,True
'2013-03-25T02:00:00',0.98068,0.98231,0.98047,0.98193,3363.8501,0.98093,0.98253,0.98073,0.98221,3292.3701,False
'2013-03-25T03:00:00',0.98193,0.98232,0.98111,0.9819,2459.2,0.98221,0.98256,0.98131,0.98217,2667.6299,False
'2013-03-25T04:00:00',0.98193,0.98216,0.98144,0.98146,1724.0699,0.98217,0.9824,0.98168,0.98171,1639.48,False
'2013-03-25T05:00:00',0.98148,0.98156,0.98097,0.98123,1796.65,0.98172,0.98179,0.98125,0.98146,1693.6899,True
'2013-03-25T06:00:00',0.98123,0.9818,0.98092,0.9818,1858.64,0.98146,0.98206,0.98115,0.98205,1793.01,True
'2013-03-25T07:00:00',0.98181,0.98317,0.98138,0.98311,2894.8501,0.98206,0.98337,0.98161,0.98333,2844.0701,True
'2013-03-25T08:00:00',0.9831,0.98418,0.98232,0.98318,4978.8101,0.98333,0.98439,0.98253,0.9834,4874.7998,True
'2013-03-25T09:00:00',0.98318,0.98429,0.98306,0.98418,4776.6499,0.9834,0.98451,0.98322,0.9844,4689.4399,False
'2013-03-25T10:00:00',0.98422,0.98436,0.98311,0.98364,4970.3999,0.98442,0.98456,0.9833,0.98384,4829.8501,True
'2013-03-25T11:00:00',0.98362,0.98482,0.98329,0.98411,3879.8501,0.9838,0.98504,0.98351,0.98426,3722.6799,True
'2013-03-25T12:00:00',0.98411,0.98556,0.9838,0.98522,4001.01,0.98425,0.98576,0.984,0.98544,4085.0901,True
'2013-03-25T13:00:00',0.98522,0.98803,0.98506,0.98803,6292.71,0.98544,0.98825,0.98522,0.98825,6411.46,True
'2013-03-25T14:00:00',0.98802,0.98989,0.98776,0.98904,6135.7798,0.98825,0.9901,0.98798,0.98926,6351.5,True
'2013-03-25T15:00:00',0.98902,0.99281,0.98899,0.99137,9153.3203,0.98923,0.99302,0.98919,0.99157,9208.6699,False
'2013-03-25T16:00:00',0.99139,0.99149,0.98951,0.99004,9292.9902,0.99161,0.99172,0.98968,0.99026,9179.5996,True
'2013-03-25T17:00:00',0.99002,0.99213,0.98971,0.99202,6724.7402,0.99024,0.99235,0.98993,0.99223,6944.27,False
'2013-03-25T18:00:00',0.99202,0.99204,0.99028,0.99041,7777.27,0.99223,0.99229,0.99049,0.99064,7698.0298,True
'2013-03-25T19:00:00',0.99042,0.99155,0.9904,0.99155,3629.3601,0.99067,0.99177,0.99065,0.99177,3613.29,True
'2013-03-25T20:00:00',0.99155,0.99253,0.99118,0.99232,3559.6699,0.99181,0.99277,0.99142,0.99258,3604.05,True
'2013-03-25T21:00:00',0.99231,0.99271,0.99204,0.99267,1921.2,0.99256,0.99331,0.99229,0.993,1861.77,False
'2013-03-25T22:00:00',0.99268,0.99268,0.99162,0.99204,1157.24,0.99296,0.99313,0.99222,0.99235,1155.21,True
'2013-03-25T23:00:00',0.99204,0.99237,0.99178,0.99214,1558.1801,0.99224,0.99263,0.99203,0.99248,1625.16,False
'2013-03-26T00:00:00',0.99212,0.9924,0.99168,0.99201,1860.85,0.99249,0.99276,0.99192,0.99226,1846.6801,True
'2013-03-26T01:00:00',0.99204,0.99287,0.99186,0.99264,2016.72,0.99229,0.99314,0.99209,0.99289,2094.72,False
'2013-03-26T02:00:00',0.99262,0.99306,0.99184,0.9919,2452.3701,0.99285,0.9933,0.99207,0.99214,2539.47,False
'2013-03-26T03:00:00',0.9919,0.99196,0.99112,0.99146,1663.02,0.99215,0.99221,0.99136,0.9917,1689.5,True
'2013-03-26T04:00:00',0.99145,0.99191,0.99113,0.99157,1852.17,0.99169,0.99216,0.99138,0.99183,1886.91,True
'2013-03-26T05:00:00',0.99157,0.99274,0.99141,0.9926,1623.77,0.99183,0.9928,0.99168,0.9928,1471.66,False
'2013-03-26T06:00:00',0.99261,0.99273,0.99176,0.99225,2067.5801,0.9928,0.9928,0.992,0.9925,1931.23,False
'2013-03-26T07:00:00',0.99225,0.99246,0.9916,0.99182,2273.6299,0.99251,0.99271,0.99182,0.99202,2373.8201,True
'2013-03-26T08:00:00',0.99181,0.99462,0.99176,0.99456,3955.46,0.99201,0.99484,0.99197,0.99479,3715.04,False
'2013-03-26T09:00:00',0.99458,0.99525,0.99327,0.99353,6279.98,0.99481,0.99546,0.99346,0.99373,6163.1899,False
'2013-03-26T10:00:00',0.99356,0.99387,0.99289,0.99348,4953.1201,0.99374,0.99409,0.99311,0.99371,5023.6299,True
'2013-03-26T11:00:00',0.99348,0.99377,0.99231,0.99372,4833.1001,0.9937,0.99398,0.99253,0.99393,4863.75,True
'2013-03-26T12:00:00',0.99375,0.99472,0.99267,0.99462,4554.75,0.99395,0.99493,0.99288,0.99481,4769.4702,True
'2013-03-26T13:00:00',0.99462,0.99573,0.99389,0.99472,5361.1401,0.99478,0.99592,0.9941,0.99493,5712.5698,True
'2013-03-26T14:00:00',0.99472,0.99659,0.99471,0.99587,6394.27,0.99493,0.99686,0.99492,0.99686,6495.8501,False
'2013-03-26T15:00:00',0.99578,0.99703,0.99401,0.99462,8214.9502,0.99693,0.99727,0.99425,0.99485,8152.5298,False
'2013-03-26T16:00:00',0.99468,0.99491,0.9935,0.99429,5426.6401,0.99488,0.99513,0.99375,0.99449,5353.6602,False
'2013-03-26T17:00:00',0.99426,0.99494,0.99358,0.99388,4055.5901,0.99444,0.99519,0.9938,0.99411,4016.6001,False
'2013-03-26T18:00:00',0.99388,0.99427,0.99292,0.99345,2483.3701,0.9941,0.99448,0.99313,0.99371,2435.1699,True
'2013-03-26T19:00:00',0.99345,0.99463,0.99325,0.99458,1832.7,0.99371,0.99488,0.9935,0.9948,2050.98,False
'2013-03-26T20:00:00',0.9946,0.99465,0.99395,0.99431,2484.4199,0.99482,0.99489,0.99409,0.99455,2516.04,False
'2013-03-26T21:00:00',0.99432,0.99451,0.99358,0.99386,1394.0699,0.99458,0.99474,0.99417,0.99439,1470.02,False
'2013-03-26T22:00:00',0.99395,0.99415,0.99323,0.99386,852.67,0.99428,0.99468,0.99398,0.99424,843.96,False
'2013-03-26T23:00:00',0.99384,0.99392,0.99314,0.99344,1412.8,0.99428,0.99437,0.99348,0.99379,1449.16,False
'2013-03-27T00:00:00',0.99341,0.99341,0.99272,0.99301,1682.4399,0.99377,0.99377,0.99298,0.99327,1648.6899,True
'2013-03-27T01:00:00',0.99302,0.99347,0.99277,0.9931,2054.8799,0.99328,0.99373,0.99303,0.99335,2064.3501,False
'2013-03-27T02:00:00',0.99307,0.99332,0.9927,0.99298,1510.7,0.99335,0.99356,0.99293,0.99325,1567.73,True
'2013-03-27T03:00:00',0.99302,0.99346,0.99281,0.99301,1695.21,0.99325,0.99371,0.99305,0.99325,1757.92,True
'2013-03-27T04:00:00',0.99302,0.99364,0.9929,0.99336,2323.51,0.99327,0.99388,0.99313,0.99361,2468.6899,True
'2013-03-27T05:00:00',0.99336,0.99366,0.99316,0.99338,1697.11,0.99361,0.99392,0.9934,0.99363,1803.3,False
'2013-03-27T06:00:00',0.99337,0.99388,0.99309,0.99333,1671.1,0.99362,0.99411,0.99333,0.99358,1744.36,True
'2013-03-27T07:00:00',0.99331,0.99406,0.99309,0.99401,2414.99,0.99354,0.9943,0.99333,0.99429,2426.53,True
'2013-03-27T08:00:00',0.99401,0.99555,0.99327,0.99532,3736.6101,0.99429,0.99578,0.9935,0.99556,3805.3601,False
'2013-03-27T09:00:00',0.99531,0.9957,0.9937,0.99409,5363.8901,0.99554,0.99597,0.99388,0.99432,5390.3799,True
'2013-03-27T10:00:00',0.99409,0.99454,0.99229,0.99437,6049.9302,0.99429,0.99475,0.99251,0.99455,6099.3901,True
'2013-03-27T11:00:00',0.99439,0.99482,0.9933,0.99442,6546.5601,0.99455,0.99504,0.99354,0.99464,6622.9502,False
'2013-03-27T12:00:00',0.99442,0.99516,0.99357,0.99437,5234.3301,0.99464,0.99534,0.99377,0.99458,5248.3799,True
'2013-03-27T13:00:00',0.99437,0.99483,0.99376,0.99472,4508.8701,0.99459,0.99504,0.99398,0.99493,4561.6899,True
'2013-03-27T14:00:00',0.99471,0.9956,0.99446,0.99478,6071.98,0.99494,0.99583,0.99469,0.99503,6091.5298,False
'2013-03-27T15:00:00',0.99478,0.99525,0.99411,0.99434,5991.5298,0.99501,0.99548,0.99429,0.99455,6173.2998,True
'2013-03-27T16:00:00',0.99433,0.99656,0.99427,0.9948,5098.1401,0.99455,0.99676,0.99449,0.99503,5146.3901,True
'2013-03-27T17:00:00',0.99479,0.99606,0.99456,0.99602,3399.48,0.99502,0.99626,0.99479,0.99623,3365.97,False
'2013-03-27T18:00:00',0.996,0.99608,0.99451,0.99561,2935.8601,0.99623,0.99631,0.99475,0.99582,2871.03,True
'2013-03-27T19:00:00',0.9956,0.99637,0.99541,0.99583,2525.1399,0.99582,0.9966,0.99567,0.99607,2535.03,True
'2013-03-27T20:00:00',0.99587,0.99748,0.99586,0.99666,2329.3799,0.99607,0.99776,0.99607,0.99691,2357.46,False
'2013-03-27T21:00:00',0.99668,0.99683,0.9956,0.99607,1844.0,0.99693,0.99708,0.99585,0.99652,1903.77,True
'2013-03-27T22:00:00',0.99611,0.99621,0.99552,0.99621,580.2,0.99652,0.9967,0.99622,0.99649,592.2,False
'2013-03-27T23:00:00',0.99616,0.99628,0.99584,0.99596,1020.37,0.99644,0.99649,0.99612,0.99629,984.93,True
'2013-03-28T00:00:00',0.99592,0.9967,0.99577,0.99666,1464.35,0.99627,0.99696,0.9962,0.99693,1417.28,False
'2013-03-28T01:00:00',0.99666,0.99672,0.99595,0.99632,2170.6799,0.99693,0.99695,0.99618,0.99655,2000.7,False
'2013-03-28T02:00:00',0.99633,0.99677,0.9942,0.99484,2802.9099,0.99657,0.99702,0.99448,0.99512,2741.77,False
'2013-03-28T03:00:00',0.99485,0.99485,0.99275,0.99345,2126.8201,0.9951,0.9951,0.99298,0.99371,2075.4299,True
'2013-03-28T04:00:00',0.99345,0.99441,0.99294,0.99434,1833.34,0.99372,0.99465,0.99319,0.99458,1841.08,False
'2013-03-28T05:00:00',0.99437,0.9946,0.99382,0.994,1799.09,0.99461,0.99485,0.99404,0.99425,1764.36,False
'2013-03-28T06:00:00',0.99398,0.99412,0.99286,0.99301,1736.62,0.99424,0.99436,0.99308,0.99323,1727.8199,True
'2013-03-28T07:00:00',0.993,0.99392,0.99265,0.99335,2779.27,0.99323,0.99415,0.99285,0.99359,2581.6001,True
'2013-03-28T08:00:00',0.99333,0.99414,0.99219,0.99401,3892.02,0.99356,0.99435,0.99238,0.99425,3834.6201,True
'2013-03-28T09:00:00',0.99402,0.99627,0.99311,0.99596,6146.96,0.99422,0.99648,0.99331,0.99618,6040.1899,False
'2013-03-28T10:00:00',0.99598,0.99605,0.99431,0.99511,5902.5098,0.99622,0.99628,0.99454,0.99534,5895.9399,False
'2013-03-28T11:00:00',0.99512,0.99513,0.99281,0.99338,4999.8501,0.99534,0.99534,0.99304,0.9936,4885.2202,False
'2013-03-28T12:00:00',0.9934,0.99368,0.99051,0.99115,5303.3999,0.99364,0.99389,0.99073,0.99139,5365.4302,True
'2013-03-28T13:00:00',0.99115,0.99188,0.99022,0.99146,5840.9902,0.99139,0.99225,0.99043,0.99167,5863.25,False
'2013-03-28T14:00:00',0.99146,0.99153,0.98805,0.9885,5962.2002,0.99168,0.99175,0.98825,0.98873,5829.52,True
'2013-03-28T15:00:00',0.98849,0.98971,0.98795,0.98894,4734.1899,0.98869,0.98994,0.98816,0.98917,4612.48,False
'2013-03-28T16:00:00',0.98894,0.98932,0.9868,0.98722,6172.1899,0.98917,0.98953,0.98699,0.98745,6072.9399,True
'2013-03-28T17:00:00',0.98719,0.98841,0.98713,0.98812,4880.8799,0.98742,0.98863,0.98736,0.98834,5124.8501,True
'2013-03-28T18:00:00',0.98815,0.98862,0.98765,0.98814,2538.29,0.98838,0.98884,0.98787,0.98833,2445.5901,False
'2013-03-28T19:00:00',0.98814,0.98814,0.98714,0.98807,2327.8799,0.9883,0.98837,0.98737,0.98833,2432.51,True
'2013-03-28T20:00:00',0.98808,0.98871,0.98777,0.9883,1960.6,0.98833,0.98895,0.98795,0.98844,2120.47,True
'2013-03-28T21:00:00',0.98831,0.98902,0.98822,0.98857,1908.34,0.98844,0.98933,0.98844,0.989,1938.61,True
'2013-03-28T22:00:00',0.98866,0.98892,0.98838,0.98868,513.9,0.989,0.98967,0.98895,0.98899,545.06,False
'2013-03-28T23:00:00',0.98868,0.9889,0.98835,0.98853,1284.1801,0.9889,0.98926,0.98875,0.98902,1381.7,True
'2013-03-29T00:00:00',0.98854,0.98896,0.98813,0.98866,1559.96,0.98902,0.98942,0.98857,0.98907,1510.99,False
'2013-03-29T01:00:00',0.98865,0.98931,0.98701,0.98739,3173.95,0.98908,0.9897,0.98745,0.98781,3010.6201,True
'2013-03-29T02:00:00',0.98738,0.98821,0.98708,0.98785,2509.1499,0.98779,0.9886,0.98751,0.98812,2545.21,True
'2013-03-29T03:00:00',0.98782,0.98814,0.98749,0.98797,2177.0701,0.98811,0.98847,0.98779,0.98824,2041.92,True
'2013-03-29T04:00:00',0.98796,0.98861,0.98785,0.98846,1366.95,0.98824,0.98888,0.9881,0.98867,1325.87,True
'2013-03-29T05:00:00',0.98844,0.98905,0.98812,0.98876,1278.48,0.98867,0.98938,0.98834,0.98907,1269.09,True
'2013-03-29T06:00:00',0.98876,0.99048,0.98861,0.99048,1654.15,0.98907,0.9912,0.98891,0.9912,1791.01,False
'2013-03-29T07:00:00',0.99048,0.99131,0.9893,0.98941,2477.95,0.9912,0.99169,0.98966,0.98975,2484.54,False
'2013-03-29T08:00:00',0.98945,0.99008,0.98877,0.98939,2434.49,0.98979,0.99035,0.98908,0.98973,2496.1799,False
'2013-03-29T09:00:00',0.9894,0.98946,0.98801,0.98827,1837.54,0.98972,0.98978,0.98839,0.98861,1867.8101,True
'2013-03-29T10:00:00',0.98827,0.98884,0.98786,0.98872,2138.02,0.98861,0.9891,0.98828,0.98905,2183.78,False
'2013-03-29T11:00:00',0.98872,0.9891,0.98829,0.98843,1672.86,0.98905,0.98943,0.98873,0.98884,1631.38,False
'2013-03-29T12:00:00',0.98844,0.98888,0.98809,0.98836,1800.27,0.98884,0.98921,0.98845,0.98868,1758.27,True
'2013-03-29T13:00:00',0.98836,0.98865,0.98826,0.98847,1343.84,0.98868,0.98898,0.98866,0.9888,1361.8199,False
'2013-03-29T14:00:00',0.98848,0.98876,0.98768,0.98836,3802.02,0.9888,0.98916,0.98817,0.9888,3781.6799,False
'2013-03-29T15:00:00',0.9884,0.98857,0.98752,0.98762,2423.9299,0.98879,0.9889,0.98805,0.98814,2317.8301,True
'2013-03-29T16:00:00',0.98761,0.98802,0.98755,0.98786,500.25,0.98811,0.98849,0.98804,0.98818,508.97,True
'2013-03-29T17:00:00',0.98783,0.98883,0.98762,0.98804,990.15,0.98818,0.98929,0.98809,0.98861,923.3,False
'2013-03-29T18:00:00',0.98805,0.98816,0.9876,0.9876,1251.0601,0.98858,0.98867,0.98815,0.98819,1278.24,True
'2013-03-29T19:00:00',0.9876,0.9881,0.98748,0.98782,1095.61,0.98818,0.98869,0.98804,0.98836,1068.64,False
'2013-03-29T20:00:00',0.98782,0.98786,0.98737,0.98748,1015.37,0.98837,0.98838,0.98791,0.98813,948.38,True
'2013-03-29T21:00:00',0.98742,0.989,0.98689,0.9885,921.26,0.98818,0.99009,0.98792,0.98976,982.5,False
'2013-03-31T23:00:00',0.98964,0.98997,0.98824,0.98867,666.27,0.99083,0.99089,0.98903,0.98928,651.77,False
'2013-04-01T00:00:00',0.98876,0.98928,0.98848,0.98854,1035.95,0.98929,0.98966,0.98884,0.98935,1038.38,True
'2013-04-01T01:00:00',0.98855,0.9893,0.98834,0.98927,722.64,0.98935,0.98962,0.98904,0.98951,713.31,True
'2013-04-01T02:00:00',0.98926,0.99041,0.98917,0.99018,1468.37,0.98953,0.99066,0.98944,0.99057,1440.99,False
'2013-04-01T03:00:00',0.99016,0.99016,0.98815,0.98974,3282.6101,0.99057,0.99065,0.98843,0.99001,3225.49,False
'2013-04-01T04:00:00',0.98969,0.99008,0.98885,0.98885,1690.53,0.98996,0.99032,0.98908,0.98912,1720.28,True
'2013-04-01T05:00:00',0.98885,0.98982,0.98876,0.98961,1493.14,0.98911,0.99007,0.98897,0.98985,1412.55,True
'2013-04-01T06:00:00',0.98961,0.99001,0.98918,0.98965,1212.05,0.98983,0.99027,0.98963,0.9899,1183.35,False
'2013-04-01T07:00:00',0.98966,0.98966,0.98861,0.98877,1920.1,0.9899,0.98991,0.98886,0.98903,1703.11,False
'2013-04-01T08:00:00',0.98877,0.98877,0.9879,0.98842,2026.89,0.98903,0.98917,0.98814,0.98868,1937.0699,False
'2013-04-01T09:00:00',0.98843,0.98875,0.9876,0.98783,3127.8601,0.98869,0.98909,0.98787,0.98811,3177.8799,True
'2013-04-01T10:00:00',0.98781,0.98868,0.98771,0.98866,1298.3101,0.98809,0.98899,0.98798,0.98895,1262.96,False
'2013-04-01T11:00:00',0.98864,0.98905,0.98831,0.98849,1022.64,0.98889,0.98929,0.98858,0.98875,1031.29,True
'2013-04-01T12:00:00',0.98847,0.98972,0.98786,0.9893,1987.26,0.98872,0.98998,0.98813,0.98957,1948.53,False
'2013-04-01T13:00:00',0.98931,0.98946,0.98872,0.98898,1558.1,0.98958,0.98972,0.98899,0.98924,1532.9399,False
'2013-04-01T14:00:00',0.98899,0.98988,0.988,0.98801,2050.8999,0.98925,0.99014,0.98827,0.98829,2005.12,True
'2013-04-01T15:00:00',0.98804,0.98902,0.98783,0.98818,1953.39,0.98832,0.98928,0.98809,0.98854,1948.97,False
'2013-04-01T16:00:00',0.98818,0.98822,0.98607,0.98715,3868.47,0.98853,0.98863,0.98632,0.98738,3750.29,False
'2013-04-01T17:00:00',0.98715,0.98737,0.98531,0.98567,2440.4299,0.98735,0.98762,0.98559,0.98594,2516.8501,True
'2013-04-01T18:00:00',0.98565,0.98723,0.98536,0.98722,1732.3101,0.98591,0.98752,0.98564,0.98749,1733.9,False
'2013-04-01T19:00:00',0.98719,0.98727,0.98678,0.98692,1104.05,0.98749,0.98756,0.98706,0.9872,1083.76,True
'2013-04-01T20:00:00',0.98689,0.98748,0.98668,0.98715,1231.84,0.9872,0.98776,0.98699,0.98743,1276.27,False
'2013-04-01T21:00:00',0.98716,0.98721,0.98629,0.98655,1822.83,0.98746,0.98746,0.98659,0.98684,1844.5699,False
'2013-04-01T22:00:00',0.98655,0.98672,0.98598,0.98652,1157.17,0.98684,0.98699,0.9865,0.9868,1147.05,True
'2013-04-01T23:00:00',0.98652,0.98721,0.98606,0.98696,1204.88,0.98683,0.98794,0.98674,0.98734,1208.21,True
'2013-04-02T00:00:00',0.98696,0.98845,0.9867,0.98789,1300.8199,0.98739,0.98876,0.98705,0.98824,1430.0601,False
'2013-04-02T01:00:00',0.98785,0.98815,0.98758,0.98766,837.1,0.98821,0.98842,0.98786,0.98788,854.61,False
'2013-04-02T02:00:00',0.98766,0.98811,0.9865,0.98701,2850.9299,0.98794,0.98838,0.98672,0.98728,2957.3999,True
'2013-04-02T03:00:00',0.98701,0.98752,0.98631,0.98734,2328.28,0.98728,0.98777,0.98655,0.98759,2380.45,True
'2013-04-02T04:00:00',0.98734,0.98789,0.98708,0.98786,1737.3199,0.98759,0.98813,0.9873,0.98809,1866.88,True
'2013-04-02T05:00:00',0.98786,0.98977,0.98722,0.98927,3165.27,0.98811,0.99002,0.98757,0.98953,3264.97,False
'2013-04-02T06:00:00',0.98927,0.98939,0.98827,0.98878,1927.5699,0.98951,0.98963,0.98848,0.98904,2015.79,True
'2013-04-02T07:00:00',0.98878,0.98978,0.98858,0.98966,2309.23,0.98905,0.99,0.98881,0.98987,2297.8899,False
'2013-04-02T08:00:00',0.98966,0.99005,0.98845,0.98939,3346.73,0.98985,0.99028,0.98868,0.98959,3254.8601,False
'2013-04-02T09:00:00',0.98937,0.98981,0.98855,0.98937,6076.8198,0.98958,0.99002,0.98877,0.98958,6084.73,True
'2013-04-02T10:00:00',0.98937,0.99073,0.98869,0.98959,5726.7002,0.9896,0.99095,0.98889,0.98982,5710.75,False
'2013-04-02T11:00:00',0.9896,0.99009,0.98915,0.98955,4620.4502,0.98983,0.99027,0.98937,0.98979,4518.1602,True
'2013-04-02T12:00:00',0.98956,0.99103,0.98938,0.99091,3933.71,0.98979,0.99121,0.9896,0.99112,3991.6299,True
'2013-04-02T13:00:00',0.99089,0.992,0.99087,0.99134,3344.8999,0.99111,0.99219,0.99108,0.99158,3371.1201,True
'2013-04-02T14:00:00',0.99134,0.99173,0.99066,0.99169,4324.1401,0.99156,0.99196,0.99084,0.99189,4350.0298,True
'2013-04-02T15:00:00',0.99169,0.99284,0.99167,0.99195,5004.3599,0.99189,0.99304,0.99188,0.99217,5010.2402,False
'2013-04-02T16:00:00',0.99195,0.99279,0.99148,0.99181,5693.6802,0.99217,0.99298,0.9917,0.99203,5527.8501,False
'2013-04-02T17:00:00',0.99184,0.9923,0.99127,0.99174,3177.46,0.99205,0.99249,0.99151,0.99195,3191.5,True
'2013-04-02T18:00:00',0.9917,0.99181,0.99105,0.99178,1699.0601,0.99192,0.99206,0.99128,0.99202,1563.73,True
'2013-04-02T19:00:00',0.99179,0.99225,0.99161,0.99198,1964.9,0.99204,0.99249,0.99186,0.99224,1969.3,False
'2013-04-02T20:00:00',0.99197,0.99223,0.99164,0.99167,1902.3101,0.99223,0.99248,0.99188,0.99192,1945.78,False
'2013-04-02T21:00:00',0.99169,0.99205,0.99114,0.99164,1923.1899,0.99192,0.99228,0.99139,0.99186,2105.72,False
'2013-04-02T22:00:00',0.99161,0.99177,0.9911,0.99131,1273.73,0.99183,0.99209,0.99143,0.99181,1275.6,True
'2013-04-02T23:00:00',0.99116,0.99162,0.99066,0.99157,730.02,0.99181,0.99214,0.99142,0.99203,734.76,False
'2013-04-03T00:00:00',0.99156,0.99167,0.99101,0.99101,993.01,0.99198,0.99203,0.99133,0.99136,930.8,True
'2013-04-03T01:00:00',0.99103,0.99195,0.99102,0.99194,1441.24,0.99138,0.99219,0.99137,0.99218,1430.02,True
'2013-04-03T02:00:00',0.99193,0.99336,0.99107,0.99334,2468.1101,0.99219,0.99363,0.99173,0.9936,2522.1799,False
'2013-04-03T03:00:00',0.99334,0.99387,0.99296,0.99311,2537.1101,0.99362,0.99413,0.99324,0.99334,2700.22,False
'2013-04-03T04:00:00',0.9931,0.99316,0.99237,0.99267,1852.3199,0.99334,0.99339,0.99259,0.99291,1768.35,True
'2013-04-03T05:00:00',0.99265,0.99318,0.99238,0.99316,1402.76,0.99291,0.99342,0.99264,0.9934,1463.48,True
'2013-04-03T06:00:00',0.99317,0.9938,0.99274,0.99357,1483.4301,0.99339,0.99402,0.99299,0.99383,1576.36,True
'2013-04-03T07:00:00',0.99358,0.99408,0.99326,0.99398,1499.51,0.99381,0.99427,0.99349,0.9942,1570.6,True
'2013-04-03T08:00:00',0.99398,0.99491,0.9939,0.99449,2929.1499,0.99422,0.9951,0.99412,0.99471,3024.45,True
'2013-04-03T09:00:00',0.99449,0.99626,0.99436,0.99571,4567.0898,0.99471,0.99648,0.99456,0.9959,4780.3198,False
'2013-04-03T10:00:00',0.99571,0.99571,0.99393,0.99484,3626.8701,0.99591,0.99591,0.99413,0.99506,3661.76,False
'2013-04-03T11:00:00',0.99479,0.99484,0.99327,0.99388,4785.6201,0.99502,0.99506,0.9935,0.99409,4776.2002,False
'2013-04-03T12:00:00',0.99388,0.9941,0.99286,0.99384,3114.74,0.99409,0.9943,0.99308,0.99407,3003.8501,True
'2013-04-03T13:00:00',0.99384,0.99468,0.99367,0.99463,4020.6201,0.99407,0.99491,0.99389,0.99484,4215.7402,False
'2013-04-03T14:00:00',0.99464,0.99471,0.99323,0.99412,5201.8198,0.99485,0.99536,0.99342,0.99433,5450.79,False
'2013-04-03T15:00:00',0.99412,0.99447,0.99182,0.99193,4664.1899,0.99431,0.99468,0.99204,0.99256,4755.8101,False
'2013-04-03T16:00:00',0.99184,0.99215,0.99078,0.99122,5656.4102,0.99261,0.99261,0.991,0.99144,6023.2598,False
'2013-04-03T17:00:00',0.99122,0.99127,0.98944,0.99047,3905.55,0.99144,0.99149,0.98966,0.99069,3928.2,False
'2013-04-03T18:00:00',0.99051,0.99137,0.99022,0.99026,2645.1499,0.9907,0.99158,0.99046,0.99046,2780.48,False
'2013-04-03T19:00:00',0.99026,0.99037,0.98833,0.98841,2600.53,0.99048,0.99063,0.98858,0.98863,2622.75,True
'2013-04-03T20:00:00',0.98841,0.98897,0.9882,0.9885,2256.1599,0.98866,0.9892,0.9884,0.98874,2322.77,False
'2013-04-03T21:00:00',0.98852,0.98852,0.98741,0.98815,2718.98,0.98876,0.98876,0.98762,0.98839,2705.6799,True
'2013-04-03T22:00:00',0.98815,0.9888,0.98797,0.98852,1304.87,0.98839,0.98915,0.98823,0.98899,1352.49,True
'2013-04-03T23:00:00',0.9885,0.98894,0.98786,0.98862,1080.76,0.98899,0.98977,0.98867,0.98889,1001.15,False
'2013-04-04T00:00:00',0.98862,0.98864,0.98773,0.9878,994.11,0.9889,0.9889,0.98807,0.98807,1060.72,False
'2013-04-04T01:00:00',0.98777,0.98804,0.98745,0.98772,1795.03,0.98805,0.98835,0.98767,0.98793,1802.1899,True
'2013-04-04T02:00:00',0.98772,0.99088,0.98735,0.99026,3184.3101,0.98798,0.99167,0.98756,0.99055,3205.5601,False
'2013-04-04T03:00:00',0.99026,0.99066,0.98972,0.98972,1789.72,0.99054,0.99091,0.99,0.99,1855.78,True
'2013-04-04T04:00:00',0.98975,0.99051,0.98975,0.99016,1729.76,0.99003,0.99078,0.99002,0.99041,1809.9301,False
'2013-04-04T05:00:00',0.99014,0.99022,0.98931,0.98942,1641.09,0.99039,0.99048,0.98962,0.98979,1675.8199,True
'2013-04-04T06:00:00',0.98939,0.99006,0.9882,0.99006,3167.6101,0.9898,0.9903,0.98852,0.9903,3435.72,False
'2013-04-04T07:00:00',0.99006,0.99018,0.98759,0.989,4830.4902,0.99032,0.99045,0.98782,0.98922,4962.27,False
'2013-04-04T08:00:00',0.98898,0.98971,0.98737,0.98853,5884.1001,0.9892,0.98994,0.98758,0.98875,5792.1699,False
'2013-04-04T09:00:00',0.98854,0.9887,0.98717,0.98849,6043.9702,0.98877,0.98892,0.98739,0.98873,6112.8799,True
'2013-04-04T10:00:00',0.98852,0.99026,0.98852,0.98917,5607.8101,0.98873,0.99045,0.98873,0.98939,5667.4302,True
'2013-04-04T11:00:00',0.98916,0.99005,0.98913,0.98933,3490.6499,0.98939,0.99026,0.98936,0.98956,3558.4199,False
'2013-04-04T12:00:00',0.98932,0.98985,0.98752,0.98823,3787.1799,0.98954,0.99006,0.98776,0.98847,3904.8,True
'2013-04-04T13:00:00',0.98824,0.98982,0.9877,0.98877,4863.1699,0.98844,0.99004,0.98809,0.98898,5131.02,True
'2013-04-04T14:00:00',0.98876,0.99233,0.98626,0.99092,10572.6602,0.98898,0.99255,0.98657,0.99114,10428.8301,False
'2013-04-04T15:00:00',0.99092,0.99112,0.98516,0.98539,9549.7803,0.99115,0.99134,0.98535,0.98561,9582.0898,False
'2013-04-04T16:00:00',0.98528,0.98557,0.98296,0.98456,8897.0898,0.98552,0.98578,0.98318,0.98475,9172.8203,False
'2013-04-04T17:00:00',0.98459,0.98513,0.98275,0.98327,4662.9102,0.98475,0.98533,0.98298,0.98349,4710.5498,False
'2013-04-04T18:00:00',0.98326,0.9833,0.98177,0.98292,4207.1699,0.98348,0.98353,0.98198,0.98317,3955.8899,False
'2013-04-04T19:00:00',0.98292,0.98303,0.97838,0.98053,6875.5,0.98316,0.98328,0.97854,0.98077,7123.0801,False
'2013-04-04T20:00:00',0.98053,0.98127,0.97957,0.97979,3918.47,0.98077,0.98148,0.97981,0.98004,4188.3501,True
'2013-04-04T21:00:00',0.97977,0.98062,0.97977,0.98034,2080.27,0.98003,0.98088,0.98003,0.9806,2148.77,True
'2013-04-04T22:00:00',0.98034,0.98124,0.98012,0.98059,1610.76,0.98059,0.98147,0.98044,0.98076,1646.02,False
'2013-04-04T23:00:00',0.98057,0.98057,0.97953,0.97993,830.39,0.98076,0.98109,0.98019,0.98042,818.76,True
'2013-04-05T00:00:00',0.98006,0.98125,0.97989,0.98101,1480.17,0.98042,0.98152,0.98021,0.98129,1512.59,False
'2013-04-05T01:00:00',0.98101,0.98117,0.98013,0.98044,1667.84,0.98128,0.98143,0.98038,0.98068,1685.04,False
'2013-04-05T02:00:00',0.98043,0.98085,0.97831,0.97833,4121.1802,0.98068,0.98107,0.97854,0.97857,4184.25,True
'2013-04-05T03:00:00',0.97832,0.97945,0.97831,0.97912,2593.46,0.97857,0.9797,0.97857,0.97936,2587.8201,False
'2013-04-05T04:00:00',0.97913,0.97925,0.97804,0.97826,2596.0701,0.97938,0.9795,0.97823,0.97851,2477.3301,True
'2013-04-05T05:00:00',0.97829,0.97861,0.97809,0.97849,2330.6001,0.97851,0.97881,0.97832,0.9787,2145.5,True
'2013-04-05T06:00:00',0.97848,0.97973,0.97841,0.97935,3721.3601,0.97868,0.97995,0.97863,0.97958,3498.3899,True
'2013-04-05T07:00:00',0.97937,0.97979,0.97896,0.97952,2959.6499,0.97958,0.97999,0.97922,0.97969,3049.8101,True
'2013-04-05T08:00:00',0.97951,0.98289,0.97902,0.98241,5149.0498,0.97968,0.98306,0.97921,0.98265,5256.9702,False
'2013-04-05T09:00:00',0.98243,0.9832,0.98134,0.98172,4874.8301,0.98267,0.98333,0.98153,0.98194,5060.2998,False
'2013-04-05T10:00:00',0.98172,0.98224,0.98029,0.98104,4923.6099,0.98194,0.98245,0.98048,0.98125,4812.4902,False
'2013-04-05T11:00:00',0.98104,0.9812,0.97995,0.98058,3911.95,0.98125,0.98139,0.98013,0.98079,4019.25,False
'2013-04-05T12:00:00',0.98054,0.98063,0.97918,0.98025,4949.3701,0.98077,0.98083,0.97938,0.98046,5157.6401,False
'2013-04-05T13:00:00',0.98024,0.98051,0.97895,0.97922,3900.5901,0.98045,0.98069,0.97915,0.97945,3894.5601,False
'2013-04-05T14:00:00',0.97921,0.97922,0.97249,0.97308,11318.21,0.97945,0.97945,0.97268,0.97329,11280.5898,False
'2013-04-05T15:00:00',0.97308,0.97375,0.96866,0.96895,8986.7197,0.97328,0.97397,0.96884,0.96914,8811.8604,False
'2013-04-05T16:00:00',0.96895,0.96914,0.96648,0.96828,8623.8398,0.96916,0.96934,0.9667,0.96848,8723.79,False
'2013-04-05T17:00:00',0.96831,0.96894,0.96744,0.9682,5439.2402,0.96849,0.96916,0.96766,0.96842,5536.23,True
'2013-04-05T18:00:00',0.96818,0.96891,0.96757,0.96889,2485.5901,0.96842,0.96916,0.96781,0.96914,2523.51,False
'2013-04-05T19:00:00',0.96891,0.96915,0.96802,0.96822,2629.0,0.96917,0.96939,0.96826,0.96848,2669.1499,True
'2013-04-05T20:00:00',0.96826,0.96888,0.96695,0.96882,2907.3899,0.96849,0.96914,0.96721,0.96907,2997.9199,True
'2013-04-05T21:00:00',0.96881,0.97089,0.9686,0.97009,3260.76,0.96904,0.97113,0.96884,0.97035,3287.1799,False
'2013-04-05T22:00:00',0.96999,0.97137,0.96952,0.96967,1908.38,0.97044,0.97189,0.97023,0.97093,1878.01,False
'2013-04-07T23:00:00',0.96967,0.96967,0.96738,0.96871,1708.16,0.97018,0.97051,0.96834,0.96959,1642.6,False
'2013-04-08T00:00:00',0.96877,0.96885,0.96677,0.96742,2950.5901,0.96963,0.96973,0.96724,0.96777,3022.6499,False
'2013-04-08T01:00:00',0.96743,0.96776,0.96656,0.96662,2059.6101,0.96777,0.9681,0.96682,0.96693,2214.8501,True
'2013-04-08T02:00:00',0.96665,0.96914,0.96645,0.96869,3212.6799,0.96695,0.96938,0.96675,0.96895,3209.1899,True
'2013-04-08T03:00:00',0.96869,0.96926,0.96847,0.9692,2029.53,0.96893,0.96952,0.9687,0.96943,2163.04,True
'2013-04-08T04:00:00',0.96919,0.97003,0.96907,0.96932,2112.2,0.96943,0.97027,0.96928,0.96953,2192.8101,False
'2013-04-08T05:00:00',0.96934,0.9695,0.96867,0.96913,1695.74,0.96958,0.96974,0.96889,0.96937,1664.33,True
'2013-04-08T06:00:00',0.96912,0.96932,0.96833,0.96922,1826.74,0.96937,0.96958,0.96858,0.96946,1927.42,True
'2013-04-08T07:00:00',0.96924,0.9701,0.96906,0.96972,2147.78,0.96944,0.97033,0.96931,0.96989,2192.1599,True
'2013-04-08T08:00:00',0.96972,0.97121,0.9697,0.97016,3334.2,0.9699,0.97143,0.9699,0.9704,3550.1499,True
'2013-04-08T09:00:00',0.97015,0.9716,0.97006,0.97141,5185.04,0.97037,0.9718,0.97027,0.97161,5076.6099,False
'2013-04-08T10:00:00',0.97142,0.97157,0.96887,0.97006,4421.5,0.97164,0.97178,0.96909,0.97028,4512.48,True
'2013-04-08T11:00:00',0.97003,0.97132,0.96979,0.97076,3705.21,0.97025,0.97152,0.97001,0.971,3777.52,True
'2013-04-08T12:00:00',0.97075,0.97247,0.97058,0.97225,4456.79,0.97099,0.97266,0.9708,0.97245,4755.21,True
'2013-04-08T13:00:00',0.97226,0.97341,0.97147,0.9728,4905.8301,0.97246,0.97362,0.97169,0.973,4874.1001,True
'2013-04-08T14:00:00',0.97283,0.97335,0.97238,0.97281,3637.4399,0.97302,0.97354,0.97261,0.97303,3685.52,False
'2013-04-08T15:00:00',0.97278,0.97377,0.97245,0.97277,5055.9199,0.973,0.97401,0.97266,0.97298,4954.6201,False
'2013-04-08T16:00:00',0.97276,0.97286,0.97136,0.97141,5165.1602,0.97298,0.97309,0.97157,0.97162,5100.6001,False
'2013-04-08T17:00:00',0.97142,0.97204,0.97077,0.97096,3782.8101,0.97165,0.97225,0.971,0.97115,3735.75,True
'2013-04-08T18:00:00',0.97091,0.97157,0.97087,0.97106,1937.3101,0.97113,0.97179,0.97111,0.97128,1904.03,True
'2013-04-08T19:00:00',0.97103,0.97213,0.97096,0.97162,2101.53,0.97128,0.97235,0.97122,0.97186,2109.03,True
'2013-04-08T20:00:00',0.97161,0.97389,0.97147,0.97385,2782.73,0.97186,0.9741,0.97169,0.97407,2683.76,True
'2013-04-08T21:00:00',0.97382,0.97441,0.97318,0.97405,2322.54,0.97405,0.97468,0.97343,0.97431,2258.8401,False
'2013-04-08T22:00:00',0.97407,0.9742,0.97313,0.97315,1886.63,0.97433,0.97444,0.97372,0.97407,1703.7,True
'2013-04-08T23:00:00',0.97318,0.97361,0.97245,0.97342,1102.13,0.97407,0.97422,0.97339,0.97388,1136.89,True
'2013-04-09T00:00:00',0.97341,0.97401,0.97304,0.97354,2238.0601,0.97394,0.97429,0.97331,0.97389,1966.5699,False
'2013-04-09T01:00:00',0.97353,0.97392,0.97315,0.97336,1457.12,0.97384,0.97419,0.9733,0.9736,1382.98,False
'2013-04-09T02:00:00',0.97332,0.97332,0.97109,0.97207,4366.1401,0.97357,0.97358,0.97124,0.97234,4283.25,True
'2013-04-09T03:00:00',0.97209,0.97392,0.9716,0.97303,2958.7,0.97234,0.97413,0.97195,0.97328,3153.79,False
'2013-04-09T04:00:00',0.97302,0.97342,0.97247,0.97299,2142.8799,0.97328,0.97366,0.97272,0.97322,2182.9099,True
'2013-04-09T05:00:00',0.973,0.97373,0.97286,0.97357,2003.01,0.97324,0.97399,0.97309,0.97378,2006.63,True
'2013-04-09T06:00:00',0.97357,0.9739,0.9734,0.97367,1291.65,0.97379,0.97415,0.97364,0.97389,1297.71,True
'2013-04-09T07:00:00',0.97367,0.97468,0.97343,0.97457,2346.4299,0.97389,0.97491,0.97367,0.9748,2427.74,False
'2013-04-09T08:00:00',0.97457,0.97539,0.97384,0.97385,3901.1001,0.9748,0.97559,0.97405,0.97408,3999.22,True
'2013-04-09T09:00:00',0.97392,0.97581,0.97387,0.97543,5020.7598,0.97411,0.97603,0.97408,0.97565,5147.7402,True
'2013-04-09T10:00:00',0.97541,0.97831,0.97449,0.97816,6205.1201,0.9756,0.97851,0.97471,0.97839,6148.5601,False
'2013-04-09T11:00:00',0.97813,0.9794,0.97775,0.97812,5361.3599,0.97836,0.97963,0.97798,0.97832,5417.5298,True
'2013-04-09T12:00:00',0.97808,0.97914,0.97792,0.97851,3573.0901,0.9783,0.97929,0.97814,0.97872,3474.2,True
'2013-04-09T13:00:00',0.97853,0.97945,0.97785,0.97938,4062.24,0.97872,0.97964,0.97802,0.97958,3980.72,True
'2013-04-09T14:00:00',0.97937,0.98012,0.97873,0.97993,5309.1201,0.97957,0.9803,0.97893,0.98015,5301.1299,False
'2013-04-09T15:00:00',0.97994,0.98052,0.97932,0.97948,4754.5498,0.98015,0.98071,0.97958,0.97984,4857.7998,False
'2013-04-09T16:00:00',0.97957,0.98069,0.97881,0.97883,4967.2402,0.97992,0.98093,0.97903,0.97903,5229.02,False
'2013-04-09T17:00:00',0.97885,0.97914,0.97608,0.9772,4602.48,0.97908,0.97938,0.97637,0.97748,4992.79,False
'2013-04-09T18:00:00',0.97715,0.9773,0.97626,0.97716,2142.48,0.97745,0.97762,0.97655,0.9774,2224.6201,True
'2013-04-09T19:00:00',0.97716,0.97785,0.97671,0.97761,2219.45,0.97738,0.97814,0.97702,0.9779,2017.0699,True
'2013-04-09T20:00:00',0.97762,0.97916,0.97762,0.97816,2265.29,0.9779,0.97942,0.9779,0.97845,2105.3999,False
'2013-04-09T21:00:00',0.97822,0.97835,0.97742,0.97778,1731.88,0.97846,0.97864,0.97776,0.9781,1891.8199,True
'2013-04-09T22:00:00',0.97783,0.97829,0.9774,0.97797,1229.1,0.97811,0.97872,0.97794,0.97832,1204.01,True
'2013-04-09T23:00:00',0.97779,0.97851,0.97698,0.97816,881.15,0.97832,0.9792,0.97803,0.97864,883.91,True
'2013-04-10T00:00:00',0.97792,0.97871,0.97717,0.97839,1832.11,0.97868,0.97908,0.97756,0.97897,2171.78,False
'2013-04-10T01:00:00',0.97844,0.9786,0.97754,0.97777,1734.52,0.97896,0.97906,0.97782,0.97803,1786.9,False
'2013-04-10T02:00:00',0.9778,0.97863,0.97704,0.97717,2525.49,0.97803,0.97887,0.9773,0.97743,2553.97,True
'2013-04-10T03:00:00',0.97717,0.97772,0.9769,0.97719,2032.1801,0.97743,0.97796,0.97717,0.9775,2060.1499,True
'2013-04-10T04:00:00',0.97718,0.98058,0.9767,0.97949,3240.1201,0.9773,0.98084,0.97699,0.97976,3319.25,False
'2013-04-10T05:00:00',0.97949,0.97972,0.97887,0.97896,1707.72,0.97975,0.97997,0.97913,0.97921,1761.52,False
'2013-04-10T06:00:00',0.97897,0.97939,0.97884,0.97893,1170.87,0.97922,0.97966,0.97909,0.97915,1202.24,True
'2013-04-10T07:00:00',0.97895,0.97949,0.97843,0.97949,2431.1101,0.97915,0.97971,0.97868,0.97971,2506.78,False
'2013-04-10T08:00:00',0.97951,0.98047,0.9793,0.97945,3202.6799,0.97973,0.98068,0.9795,0.97965,3204.4099,False
'2013-04-10T09:00:00',0.97944,0.97944,0.97813,0.97854,5944.6201,0.97964,0.97964,0.97834,0.97875,5889.2598,True
'2013-04-10T10:00:00',0.97853,0.97967,0.97798,0.97955,5409.02,0.97869,0.97988,0.9782,0.97974,5363.2002,True
'2013-04-10T11:00:00',0.97952,0.9799,0.97897,0.97986,3354.78,0.97974,0.98008,0.97919,0.98006,3314.7,False
'2013-04-10T12:00:00',0.97986,0.98017,0.97941,0.97963,2418.54,0.98006,0.98036,0.97963,0.97986,2441.6101,True
'2013-04-10T13:00:00',0.97967,0.98008,0.97872,0.97972,2951.7,0.97986,0.98029,0.97891,0.97994,2984.45,True
'2013-04-10T14:00:00',0.97972,0.98117,0.97949,0.97971,6263.6899,0.97995,0.98137,0.9797,0.98022,6171.52,True
'2013-04-10T15:00:00',0.97981,0.98167,0.97892,0.98152,7672.1699,0.98022,0.98189,0.97908,0.98174,7622.8599,True
'2013-04-10T16:00:00',0.98153,0.98233,0.98076,0.98166,5559.8198,0.98174,0.98253,0.98096,0.98187,5416.8301,True
'2013-04-10T17:00:00',0.98166,0.98388,0.98166,0.98347,4435.5,0.98185,0.98407,0.98185,0.98371,4379.25,False
'2013-04-10T18:00:00',0.98347,0.98387,0.98306,0.98342,2335.54,0.98367,0.9841,0.98328,0.98368,2524.99,False
'2013-04-10T19:00:00',0.98345,0.98373,0.98277,0.98312,2216.8101,0.98369,0.98399,0.98305,0.98336,2141.1599,True
'2013-04-10T20:00:00',0.98308,0.98366,0.9828,0.98364,1855.76,0.98333,0.98389,0.98304,0.98389,1876.33,False
'2013-04-10T21:00:00',0.98365,0.98412,0.98331,0.98331,2044.39,0.98389,0.98436,0.98357,0.98359,2096.53,False
'2013-04-10T22:00:00',0.98333,0.98349,0.98274,0.98297,2031.76,0.98358,0.98385,0.98297,0.98373,2006.4,True
'2013-04-10T23:00:00',0.98297,0.98342,0.98254,0.98322,965.78,0.98368,0.98438,0.9834,0.9836,965.82,False
'2013-04-11T00:00:00',0.98317,0.98354,0.98289,0.98322,1077.99,0.9836,0.98383,0.98319,0.98356,1086.3199,True
'2013-04-11T01:00:00',0.98325,0.9838,0.98302,0.98342,1993.13,0.98359,0.98406,0.98328,0.98368,1979.76,True
'2013-04-11T02:00:00',0.98341,0.98454,0.98271,0.98416,3240.9399,0.98364,0.98481,0.98297,0.98441,3147.6201,False
'2013-04-11T03:00:00',0.98415,0.98451,0.98026,0.98202,4360.3999,0.98441,0.98514,0.9806,0.98225,4406.79,False
'2013-04-11T04:00:00',0.98201,0.98201,0.97997,0.97997,2550.21,0.98225,0.98225,0.98021,0.98022,2724.8899,True
'2013-04-11T05:00:00',0.97998,0.98094,0.97983,0.98083,1812.79,0.98022,0.98119,0.98007,0.98108,1879.6,True
'2013-04-11T06:00:00',0.98084,0.98115,0.98036,0.98099,1892.02,0.9811,0.9814,0.98058,0.98121,1860.01,False
'2013-04-11T07:00:00',0.98095,0.98112,0.98018,0.98045,1935.6,0.9812,0.98135,0.98044,0.98067,1866.89,True
'2013-04-11T08:00:00',0.98047,0.98115,0.97983,0.9811,3255.26,0.9807,0.98135,0.98004,0.9813,3352.1299,True
'2013-04-11T09:00:00',0.98111,0.98374,0.98085,0.98349,5557.7202,0.98132,0.98395,0.98107,0.9837,5544.3901,True
'2013-04-11T10:00:00',0.98351,0.98565,0.98322,0.98445,5598.23,0.98373,0.98586,0.98343,0.98463,5652.1401,False
'2013-04-11T11:00:00',0.98443,0.98505,0.98316,0.98333,3871.46,0.98463,0.98518,0.98334,0.98353,3864.1399,False
'2013-04-11T12:00:00',0.98332,0.98333,0.9811,0.98171,5240.9902,0.98352,0.98355,0.9813,0.98192,5274.6201,False
'2013-04-11T13:00:00',0.98169,0.98196,0.98127,0.98158,4104.6699,0.98192,0.98217,0.98145,0.98178,4274.5601,True
'2013-04-11T14:00:00',0.98158,0.98213,0.98097,0.98196,5910.4502,0.98178,0.98268,0.98118,0.98218,5790.3799,True
'2013-04-11T15:00:00',0.98196,0.98312,0.98171,0.98261,5472.3599,0.98218,0.98334,0.98194,0.98283,5558.6699,False
'2013-04-11T16:00:00',0.98263,0.98293,0.98135,0.9814,7051.77,0.98283,0.98314,0.98153,0.98161,7394.4902,True
'2013-04-11T17:00:00',0.9814,0.98212,0.98071,0.98148,5618.48,0.98161,0.9823,0.98092,0.98168,5610.2598,False
'2013-04-11T18:00:00',0.9815,0.98182,0.97999,0.98126,3115.3999,0.98172,0.98204,0.9802,0.9815,3141.1699,False
'2013-04-11T19:00:00',0.98126,0.98197,0.9809,0.98107,2476.75,0.9815,0.98218,0.98112,0.98128,2505.6899,True
'2013-04-11T20:00:00',0.98106,0.98193,0.98036,0.9816,2723.79,0.98129,0.98214,0.98058,0.98183,2639.24,False
'2013-04-11T21:00:00',0.98164,0.98168,0.98119,0.98151,2291.9399,0.98185,0.98191,0.98143,0.98175,2242.0,False
'2013-04-11T22:00:00',0.98151,0.98198,0.98122,0.98127,2022.17,0.98175,0.98222,0.98147,0.98183,2052.1201,False
'2013-04-11T23:00:00',0.98132,0.98142,0.98031,0.98083,1027.55,0.98183,0.98196,0.98059,0.9815,1013.83,True
'2013-04-12T00:00:00',0.98102,0.98138,0.98088,0.9813,1744.41,0.9815,0.98167,0.98125,0.98163,1715.77,False
'2013-04-12T01:00:00',0.98137,0.98165,0.98046,0.98074,2139.23,0.98168,0.98199,0.9807,0.98098,2017.91,False
'2013-04-12T02:00:00',0.98077,0.98133,0.98041,0.98057,2388.5,0.981,0.98159,0.98063,0.9808,2375.8799,False
'2013-04-12T03:00:00',0.98057,0.98096,0.98003,0.98022,2313.3301,0.98078,0.9812,0.98029,0.98045,2275.24,False
'2013-04-12T04:00:00',0.98023,0.98035,0.9795,0.97982,1624.04,0.98048,0.98061,0.97976,0.98009,1734.1899,True
'2013-04-12T05:00:00',0.97984,0.98128,0.97975,0.98082,2551.8701,0.98009,0.98154,0.97993,0.98105,2839.4399,False
'2013-04-12T06:00:00',0.98085,0.98108,0.98042,0.98065,1646.26,0.98108,0.9813,0.98068,0.98088,1701.8,True
'2013-04-12T07:00:00',0.98067,0.98106,0.98013,0.98093,2053.28,0.98089,0.98127,0.98036,0.98113,2021.0,True
'2013-04-12T08:00:00',0.98091,0.98206,0.98091,0.98186,4104.0801,0.98112,0.9823,0.98112,0.98207,4101.46,True
'2013-04-12T09:00:00',0.98186,0.98253,0.9811,0.98232,6070.3799,0.98209,0.98274,0.9813,0.98254,6054.8101,True
'2013-04-12T10:00:00',0.98232,0.98285,0.98172,0.98245,5145.7402,0.98253,0.98307,0.98194,0.98266,5189.1201,False
'2013-04-12T11:00:00',0.98243,0.98289,0.98067,0.98157,7119.3101,0.98262,0.98311,0.98088,0.98177,7125.9102,False
'2013-04-12T12:00:00',0.98157,0.98186,0.98019,0.98043,4221.5898,0.98176,0.98207,0.98038,0.98065,4331.98,True
'2013-04-12T13:00:00',0.98043,0.98142,0.97999,0.98119,3875.1299,0.98064,0.98163,0.98016,0.98138,3916.3201,False
'2013-04-12T14:00:00',0.98124,0.98159,0.97813,0.98026,7579.9199,0.98142,0.98176,0.97837,0.98046,7811.1201,False
'2013-04-12T15:00:00',0.98021,0.98063,0.97877,0.97935,6297.5098,0.98039,0.9809,0.97898,0.97958,6404.27,False
'2013-04-12T16:00:00',0.97932,0.97956,0.97433,0.97567,8071.8701,0.97955,0.97979,0.9745,0.97584,8308.5498,False
'2013-04-12T17:00:00',0.97566,0.97573,0.97356,0.97559,6362.7998,0.97584,0.97593,0.9738,0.97579,6328.0498,True
'2013-04-12T18:00:00',0.97561,0.97615,0.97532,0.97563,2879.01,0.97582,0.97639,0.97552,0.97585,2868.6799,True
'2013-04-12T19:00:00',0.97566,0.97633,0.9755,0.97597,2730.52,0.97588,0.97657,0.97574,0.97621,2639.72,True
'2013-04-12T20:00:00',0.97597,0.97665,0.97549,0.97642,2406.3201,0.97621,0.97687,0.9757,0.97661,2401.01,False
'2013-04-12T21:00:00',0.97637,0.97667,0.9753,0.97608,3273.8201,0.97661,0.9769,0.97553,0.97633,3265.49,False
'2013-04-12T22:00:00',0.9761,0.97617,0.97275,0.97343,4074.5601,0.97635,0.9765,0.97392,0.97526,4267.1802,False
'2013-04-14T23:00:00',0.97338,0.97441,0.97287,0.97367,479.12,0.97444,0.9751,0.97373,0.97423,498.89,True
'2013-04-15T00:00:00',0.97377,0.97535,0.97351,0.97499,1104.75,0.97433,0.97576,0.97413,0.97565,1108.52,True
'2013-04-15T01:00:00',0.97499,0.97617,0.9749,0.97567,2172.95,0.97566,0.97644,0.97536,0.97594,2354.96,True
'2013-04-15T02:00:00',0.97564,0.97677,0.97514,0.97626,2357.8401,0.97591,0.97701,0.97542,0.9765,2414.1399,False
'2013-04-15T03:00:00',0.9763,0.9766,0.9726,0.97296,2985.26,0.97653,0.9769,0.97298,0.97333,2988.49,False
'2013-04-15T04:00:00',0.97298,0.97298,0.96904,0.97091,5015.7598,0.97334,0.9734,0.96928,0.97113,5137.52,False
'2013-04-15T05:00:00',0.97088,0.97147,0.96854,0.96883,4165.1201,0.97112,0.97175,0.96884,0.96912,4222.71,True
'2013-04-15T06:00:00',0.96884,0.97089,0.96878,0.97076,3407.1001,0.96911,0.97112,0.96905,0.97102,3309.3501,True
'2013-04-15T07:00:00',0.97077,0.97227,0.97046,0.97226,2740.5701,0.97102,0.97249,0.97072,0.97249,2767.6899,False
'2013-04-15T08:00:00',0.97227,0.97255,0.97091,0.97114,3926.1799,0.97249,0.97272,0.97112,0.97133,3954.5901,False
'2013-04-15T09:00:00',0.97114,0.97166,0.96866,0.96966,5680.7402,0.97134,0.97187,0.96888,0.9699,5557.79,False
'2013-04-15T10:00:00',0.96964,0.96992,0.96847,0.96904,5357.1899,0.96985,0.9701,0.9687,0.96925,5383.71,False
'2013-04-15T11:00:00',0.96904,0.96932,0.96736,0.96739,5880.4399,0.96923,0.96952,0.96758,0.96759,5985.2798,False
'2013-04-15T12:00:00',0.96739,0.9676,0.96614,0.96675,6268.2402,0.96759,0.96781,0.96635,0.96699,6412.0601,True
'2013-04-15T13:00:00',0.96676,0.96763,0.96649,0.96706,3997.49,0.96698,0.96783,0.9667,0.96726,4042.26,False
'2013-04-15T14:00:00',0.96706,0.96706,0.96496,0.96646,5595.3799,0.96726,0.96726,0.9652,0.96686,5669.8799,False
'2013-04-15T15:00:00',0.96643,0.96719,0.96539,0.96589,6603.6099,0.96679,0.96741,0.9656,0.96609,6897.3198,True
'2013-04-15T16:00:00',0.96589,0.96635,0.9641,0.96627,8121.5298,0.96612,0.96655,0.96431,0.96646,8318.0996,True
'2013-04-15T17:00:00',0.96628,0.96764,0.96579,0.96668,6018.7202,0.96646,0.96787,0.96599,0.9669,6526.79,False
'2013-04-15T18:00:00',0.96664,0.96776,0.96626,0.96641,3427.6799,0.96686,0.96798,0.96647,0.96664,3411.8899,False
'2013-04-15T19:00:00',0.9664,0.96646,0.96463,0.96505,3101.03,0.96664,0.96671,0.96488,0.96528,3176.22,False
'2013-04-15T20:00:00',0.96503,0.96504,0.9618,0.96191,9390.96,0.96526,0.96528,0.96203,0.96216,9684.9805,False
'2013-04-15T21:00:00',0.96195,0.96315,0.95963,0.95971,10546.4297,0.96219,0.9634,0.95987,0.96003,10945.8799,True
'2013-04-15T22:00:00',0.95977,0.9611,0.95878,0.96007,7460.8501,0.96004,0.96135,0.95916,0.96072,7635.2002,False
'2013-04-15T23:00:00',0.96012,0.96041,0.9576,0.96005,2914.0901,0.96058,0.96143,0.95879,0.96028,2732.28,True
'2013-04-16T00:00:00',0.96005,0.96187,0.95949,0.96133,3263.04,0.96034,0.96231,0.95984,0.96161,3453.9299,True
'2013-04-16T01:00:00',0.96132,0.96191,0.96076,0.96137,2697.4199,0.96161,0.9622,0.96113,0.9616,2730.04,True
'2013-04-16T02:00:00',0.96132,0.96167,0.95937,0.96146,4403.5601,0.96159,0.96195,0.95963,0.96179,4281.0498,True
'2013-04-16T03:00:00',0.96146,0.96316,0.961,0.96163,3738.02,0.96178,0.96342,0.96123,0.96186,3965.9199,True
'2013-04-16T04:00:00',0.96163,0.96326,0.96122,0.96272,3617.4399,0.96185,0.96348,0.96149,0.96293,3586.04,True
'2013-04-16T05:00:00',0.96282,0.96421,0.96217,0.96358,4194.1499,0.96298,0.96448,0.96243,0.96385,3921.47,False
'2013-04-16T06:00:00',0.96357,0.96428,0.96266,0.96312,3680.98,0.96385,0.96447,0.96292,0.96338,3705.0801,False
'2013-04-16T07:00:00',0.96312,0.96388,0.96286,0.96307,3105.6699,0.96338,0.96413,0.96306,0.9633,3164.3701,True
'2013-04-16T08:00:00',0.96307,0.96496,0.96295,0.96466,4769.7002,0.9633,0.96513,0.96315,0.96486,4787.71,False
'2013-04-16T09:00:00',0.96466,0.9653,0.96342,0.96356,7932.9702,0.96484,0.96553,0.96363,0.96375,7899.2798,False
'2013-04-16T10:00:00',0.96354,0.96389,0.96252,0.9634,7214.2002,0.96374,0.96405,0.96274,0.96401,7227.5098,True
'2013-04-16T11:00:00',0.9634,0.96512,0.96312,0.96384,8856.4297,0.96403,0.96534,0.96344,0.96403,8935.2695,False
'2013-04-16T12:00:00',0.96383,0.96464,0.96157,0.96157,6192.3501,0.96403,0.96482,0.96178,0.96178,6139.8799,True
'2013-04-16T13:00:00',0.96155,0.96214,0.96102,0.96158,5340.54,0.96178,0.96237,0.96123,0.96178,5388.3501,False
'2013-04-16T14:00:00',0.96156,0.96156,0.95945,0.96079,7808.3301,0.96177,0.96177,0.96004,0.96098,8042.0801,False
'2013-04-16T15:00:00',0.96079,0.96226,0.96001,0.96011,6940.5098,0.96099,0.96246,0.96022,0.96034,7015.4702,False
'2013-04-16T16:00:00',0.96011,0.96026,0.95747,0.95891,7282.2002,0.96031,0.96046,0.95767,0.95909,7610.6001,True
'2013-04-16T17:00:00',0.9589,0.96027,0.95885,0.95932,4936.2598,0.95911,0.96047,0.95905,0.95953,5040.5698,False
'2013-04-16T18:00:00',0.95932,0.95956,0.95618,0.95696,7263.4902,0.95953,0.95977,0.95642,0.95717,7194.0601,True
'2013-04-16T19:00:00',0.95696,0.95876,0.95599,0.95757,4026.51,0.95717,0.95899,0.95623,0.95784,4155.1401,False
'2013-04-16T20:00:00',0.9576,0.95772,0.95636,0.9564,3429.3301,0.95785,0.95796,0.95658,0.95666,3591.4399,True
'2013-04-16T21:00:00',0.95646,0.95845,0.95646,0.95836,3287.8,0.95671,0.95868,0.95671,0.95861,3373.21,False
'2013-04-16T22:00:00',0.95838,0.95862,0.95786,0.95827,1576.4301,0.95863,0.95907,0.9581,0.95863,1692.84,False
'2013-04-16T23:00:00',0.95836,0.95847,0.95711,0.95761,968.0,0.95874,0.95903,0.95762,0.95803,1019.2,True
'2013-04-17T00:00:00',0.95757,0.95794,0.95653,0.95786,2513.72,0.95803,0.95829,0.95685,0.95818,2543.8101,False
'2013-04-17T01:00:00',0.95781,0.95846,0.95742,0.95751,2111.49,0.95815,0.95878,0.95769,0.95778,2357.21,False
'2013-04-17T02:00:00',0.95752,0.95776,0.95636,0.95643,2751.6101,0.95778,0.95802,0.95661,0.95669,2844.3899,True
'2013-04-17T03:00:00',0.95651,0.95786,0.95616,0.95732,2792.3301,0.95674,0.95813,0.95642,0.95753,2834.1399,False
'2013-04-17T04:00:00',0.95733,0.95775,0.95607,0.95662,2411.27,0.95753,0.95799,0.95628,0.95684,2473.6899,False
'2013-04-17T05:00:00',0.9566,0.95673,0.95541,0.95566,1926.46,0.95684,0.95697,0.95566,0.95592,1861.4,False
'2013-04-17T06:00:00',0.95566,0.95587,0.95459,0.95543,2836.71,0.9559,0.95609,0.95483,0.95564,2900.8401,True
'2013-04-17T07:00:00',0.95543,0.95619,0.9551,0.95588,3002.21,0.95564,0.95638,0.95534,0.95612,2984.8799,True
'2013-04-17T08:00:00',0.95591,0.95644,0.95519,0.95593,3610.3899,0.95613,0.95664,0.9554,0.95615,3604.9399,True
'2013-04-17T09:00:00',0.95592,0.95696,0.95536,0.95602,7031.2798,0.95613,0.95719,0.95554,0.95622,6834.54,False
'2013-04-17T10:00:00',0.95603,0.95658,0.95434,0.95453,6515.8501,0.95624,0.95679,0.95453,0.95499,6704.73,True
'2013-04-17T11:00:00',0.95453,0.95694,0.95443,0.95582,5528.0298,0.95499,0.95716,0.95465,0.95597,5551.54,True
'2013-04-17T12:00:00',0.95577,0.95743,0.95574,0.95714,4673.25,0.95596,0.95763,0.95595,0.95737,4837.7598,True
'2013-04-17T13:00:00',0.95718,0.9581,0.95632,0.95732,5927.8599,0.9574,0.95824,0.95649,0.95752,6142.1802,False
'2013-04-17T14:00:00',0.95728,0.95796,0.95609,0.95609,6609.5498,0.9575,0.95816,0.9563,0.9563,6617.3101,True
'2013-04-17T15:00:00',0.9561,0.95717,0.95521,0.95712,6852.4902,0.9563,0.95738,0.9554,0.95732,6951.8501,True
'2013-04-17T16:00:00',0.95702,0.96217,0.95691,0.95974,11909.3398,0.95724,0.96235,0.95711,0.95994,12336.25,False
'2013-04-17T17:00:00',0.95973,0.96009,0.95803,0.95904,8168.4102,0.95995,0.96029,0.95824,0.95926,8170.77,True
'2013-04-17T18:00:00',0.95904,0.95997,0.95775,0.9593,8172.1099,0.95928,0.96018,0.958,0.95954,8500.8203,True
'2013-04-17T19:00:00',0.95932,0.95985,0.95856,0.95955,5195.1401,0.95956,0.96009,0.95878,0.95979,5290.8198,True
'2013-04-17T20:00:00',0.95955,0.96098,0.95905,0.96098,6141.3799,0.95979,0.96124,0.95931,0.96124,5927.9702,False
'2013-04-17T21:00:00',0.96101,0.96111,0.95978,0.96037,6660.3901,0.96125,0.96135,0.96005,0.96059,6465.5601,False
'2013-04-17T22:00:00',0.96035,0.96087,0.95996,0.96017,2467.3899,0.96061,0.9611,0.96029,0.96094,2420.27,True
'2013-04-17T23:00:00',0.96017,0.9618,0.95973,0.96134,1324.48,0.96068,0.96257,0.96065,0.96169,1353.61,False
'2013-04-18T00:00:00',0.96134,0.96149,0.96075,0.96086,1290.1801,0.96173,0.96175,0.96103,0.9612,1285.52,False
'2013-04-18T01:00:00',0.96083,0.96108,0.95998,0.96046,1700.16,0.96119,0.96134,0.96021,0.96072,1664.76,False
'2013-04-18T02:00:00',0.96043,0.96106,0.95919,0.9595,3148.78,0.96069,0.9613,0.95943,0.95972,3068.8899,True
'2013-04-18T03:00:00',0.95948,0.95989,0.95846,0.95962,4493.7202,0.95972,0.96009,0.95871,0.95988,4557.0898,True
'2013-04-18T04:00:00',0.95962,0.96076,0.95948,0.9602,3240.4199,0.95985,0.96096,0.95971,0.96041,3120.3401,True
'2013-04-18T05:00:00',0.9602,0.96056,0.95976,0.96022,2834.1399,0.96041,0.96082,0.95999,0.96047,2676.01,False
'2013-04-18T06:00:00',0.96025,0.96053,0.95898,0.95942,3248.0,0.96047,0.96077,0.9592,0.95966,3284.8701,True
'2013-04-18T07:00:00',0.95942,0.95973,0.95857,0.95971,4163.4902,0.95966,0.95994,0.9588,0.95992,4231.29,True
'2013-04-18T08:00:00',0.95971,0.96152,0.95944,0.96132,5363.1499,0.9599,0.96173,0.95964,0.96151,5352.29,False
'2013-04-18T09:00:00',0.96128,0.96167,0.9604,0.96121,6851.3599,0.96149,0.96189,0.96067,0.96141,6854.9702,True
'2013-04-18T10:00:00',0.9612,0.96263,0.96085,0.96203,5251.75,0.9613,0.96286,0.96107,0.96227,5307.6602,False
'2013-04-18T11:00:00',0.96206,0.96226,0.96081,0.96116,4139.46,0.96228,0.96246,0.96104,0.96138,4261.4502,True
'2013-04-18T12:00:00',0.96115,0.96165,0.96044,0.96133,3177.3201,0.96136,0.96188,0.96067,0.96155,3319.0701,True
'2013-04-18T13:00:00',0.96132,0.96339,0.96116,0.96217,4671.1899,0.96154,0.96359,0.96141,0.9624,4784.8799,False
'2013-04-18T14:00:00',0.9622,0.96272,0.96043,0.96131,5465.77,0.9624,0.96295,0.96068,0.96154,5696.9302,False
'2013-04-18T15:00:00',0.96133,0.96139,0.95894,0.95905,7168.5601,0.96157,0.96162,0.95944,0.95963,7301.4102,False
'2013-04-18T16:00:00',0.95905,0.96009,0.95781,0.95874,10584.7305,0.95963,0.96028,0.95803,0.95897,10959.6104,False
'2013-04-18T17:00:00',0.95875,0.95993,0.95823,0.95872,6379.98,0.95897,0.96015,0.95845,0.95893,6295.3599,False
'2013-04-18T18:00:00',0.95871,0.95872,0.95704,0.95865,3959.54,0.9589,0.95894,0.95725,0.95889,4018.76,True
'2013-04-18T19:00:00',0.95861,0.95916,0.95785,0.95903,3150.5601,0.95886,0.9594,0.95809,0.95928,3355.1399,False
'2013-04-18T20:00:00',0.95904,0.9601,0.95841,0.95854,5629.1699,0.95928,0.96032,0.95864,0.95878,5743.6001,True
'2013-04-18T21:00:00',0.95854,0.96043,0.95846,0.96015,3802.1599,0.95879,0.96068,0.95869,0.9604,3815.1599,True
'2013-04-18T22:00:00',0.96015,0.96096,0.96007,0.96051,2282.1599,0.9604,0.96125,0.96031,0.96106,2235.0701,True
'2013-04-18T23:00:00',0.96051,0.96115,0.96014,0.96085,754.05,0.96106,0.96187,0.96093,0.96125,782.99,False
'2013-04-19T00:00:00',0.96101,0.96106,0.95978,0.95979,1327.47,0.96125,0.96125,0.96013,0.96013,1256.85,False
'2013-04-19T01:00:00',0.95981,0.96023,0.95871,0.95974,2318.2,0.96015,0.96054,0.95897,0.96,2346.45,False
'2013-04-19T02:00:00',0.95974,0.95994,0.95863,0.95919,2133.49,0.96,0.96017,0.95889,0.95944,2150.8799,True
'2013-04-19T03:00:00',0.95918,0.96104,0.95866,0.96094,2357.49,0.95942,0.96127,0.95885,0.96112,2402.1399,True
'2013-04-19T04:00:00',0.96091,0.96259,0.96026,0.96156,3776.79,0.96112,0.9628,0.96046,0.96179,3608.1201,False
'2013-04-19T05:00:00',0.96153,0.96162,0.96047,0.96083,2586.9399,0.96179,0.96184,0.9607,0.96109,2441.9099,False
'2013-04-19T06:00:00',0.96086,0.96107,0.96049,0.96076,1709.41,0.96109,0.96133,0.96072,0.96099,1620.4301,True
'2013-04-19T07:00:00',0.96076,0.96255,0.96076,0.9625,2873.8601,0.96099,0.96277,0.96099,0.96271,2971.1499,False
'2013-04-19T08:00:00',0.9625,0.96351,0.96225,0.96235,6654.6899,0.96271,0.96372,0.96242,0.96255,6540.5098,True
'2013-04-19T09:00:00',0.96235,0.96441,0.96227,0.96439,6950.8101,0.96256,0.96461,0.96248,0.96461,6893.9702,False
'2013-04-19T10:00:00',0.96444,0.96452,0.96187,0.96216,6726.0,0.96463,0.96468,0.96205,0.96237,6656.79,False
'2013-04-19T11:00:00',0.96216,0.96265,0.9616,0.96168,4768.2202,0.96237,0.96283,0.96182,0.96188,4575.0898,True
'2013-04-19T12:00:00',0.96171,0.96224,0.96142,0.96183,3599.71,0.96188,0.96244,0.96163,0.96205,3475.3201,False
'2013-04-19T13:00:00',0.96186,0.96211,0.96123,0.96166,3446.3301,0.96206,0.96231,0.96143,0.96185,3484.25,False
'2013-04-19T14:00:00',0.96164,0.96182,0.95906,0.96091,7604.6401,0.96181,0.96199,0.95925,0.96113,7749.6201,False
'2013-04-19T15:00:00',0.96095,0.96099,0.95664,0.95751,7754.3198,0.96114,0.96123,0.95687,0.95771,7782.5,True
'2013-04-19T16:00:00',0.95751,0.9592,0.95697,0.95873,8070.2598,0.95771,0.95939,0.9572,0.95894,7935.8398,True
'2013-04-19T17:00:00',0.95872,0.96062,0.95871,0.96003,5801.5,0.95894,0.9608,0.9589,0.96024,6083.6401,False
'2013-04-19T18:00:00',0.96005,0.96073,0.95822,0.95888,5594.52,0.96025,0.96099,0.95846,0.95911,5422.6099,True
'2013-04-19T19:00:00',0.95892,0.95977,0.95885,0.95932,3174.75,0.95914,0.96001,0.95908,0.95957,3109.45,False
'2013-04-19T20:00:00',0.95932,0.96021,0.95875,0.95932,4055.8401,0.95956,0.96046,0.95899,0.95956,4088.3101,True
'2013-04-19T21:00:00',0.95934,0.96047,0.95916,0.96021,2945.99,0.95958,0.96072,0.95941,0.96043,2889.3201,False
'2013-04-19T22:00:00',0.96018,0.9608,0.95887,0.95928,2306.04,0.96042,0.96122,0.95978,0.9598,2273.3201,False
'2013-04-21T23:00:00',0.95756,0.95846,0.95711,0.95781,593.39,0.95819,0.95947,0.95808,0.95834,608.34,True
'2013-04-22T00:00:00',0.95772,0.9594,0.95772,0.95854,1174.91,0.95848,0.95974,0.95833,0.95924,1226.16,True
'2013-04-22T01:00:00',0.95857,0.95931,0.95842,0.95879,1439.03,0.95922,0.95976,0.95867,0.95908,1438.79,True
'2013-04-22T02:00:00',0.95884,0.95941,0.95806,0.95941,3354.79,0.95908,0.95963,0.95828,0.95963,3214.76,True
'2013-04-22T03:00:00',0.95941,0.96042,0.95926,0.96005,3513.3799,0.95966,0.96068,0.95947,0.96029,3526.74,True
'2013-04-22T04:00:00',0.96005,0.96056,0.95962,0.96021,1983.39,0.9603,0.96079,0.95985,0.96042,1925.6,False
'2013-04-22T05:00:00',0.9602,0.9605,0.95971,0.96021,1525.61,0.96043,0.96074,0.95995,0.96042,1510.95,False
'2013-04-22T06:00:00',0.96019,0.96044,0.95869,0.95919,1925.65,0.9604,0.96064,0.95894,0.95944,1906.5601,False
'2013-04-22T07:00:00',0.95921,0.95991,0.95881,0.95919,2712.7,0.95944,0.96016,0.95903,0.95943,2692.1899,False
'2013-04-22T08:00:00',0.95921,0.96007,0.95882,0.95883,4269.6602,0.95945,0.9603,0.95897,0.95898,4166.04,False
'2013-04-22T09:00:00',0.95885,0.96013,0.95794,0.95801,6045.2598,0.95897,0.9603,0.95812,0.9582,5856.4102,True
'2013-04-22T10:00:00',0.958,0.95877,0.95761,0.95835,6072.52,0.95819,0.95897,0.95779,0.95857,5970.8599,True
'2013-04-22T11:00:00',0.95835,0.95929,0.95822,0.95906,3894.6001,0.95857,0.95947,0.95839,0.95925,4008.99,True
'2013-04-22T12:00:00',0.95906,0.96044,0.95887,0.96039,3718.9299,0.95919,0.96062,0.95904,0.96058,3634.49,False
'2013-04-22T13:00:00',0.96039,0.9606,0.95907,0.95926,4019.6101,0.96058,0.96081,0.95925,0.95945,4169.8101,True
'2013-04-22T14:00:00',0.95925,0.96044,0.95901,0.95959,5261.7002,0.95943,0.96064,0.95919,0.95977,5184.5,False
'2013-04-22T15:00:00',0.95958,0.96074,0.95891,0.95911,6446.3901,0.95975,0.96089,0.95913,0.95961,6808.46,True
'2013-04-22T16:00:00',0.95909,0.95959,0.95799,0.95931,7218.5498,0.95959,0.95978,0.95819,0.95946,7495.9702,False
'2013-04-22T17:00:00',0.95928,0.95993,0.95832,0.95864,5199.5498,0.95946,0.96012,0.95854,0.95884,5238.79,True
'2013-04-22T18:00:00',0.95864,0.95977,0.95849,0.9592,2954.8501,0.95884,0.95997,0.95869,0.95941,2910.8,False
'2013-04-22T19:00:00',0.95918,0.95925,0.95849,0.95851,2622.4399,0.95941,0.95947,0.95871,0.95872,2732.0801,True
'2013-04-22T20:00:00',0.95852,0.96019,0.95852,0.95966,3556.8401,0.95875,0.9604,0.95875,0.95989,3620.74,False
'2013-04-22T21:00:00',0.95965,0.95977,0.95899,0.95923,2858.1101,0.95988,0.96,0.95921,0.95945,2900.04,True
'2013-04-22T22:00:00',0.9592,0.9599,0.95913,0.95967,1059.71,0.95943,0.96032,0.95934,0.95993,1048.73,False
'2013-04-22T23:00:00',0.95963,0.95989,0.95896,0.95946,827.15,0.95999,0.96047,0.95946,0.95989,826.27,False
'2013-04-23T00:00:00',0.9595,0.95983,0.95897,0.959,1590.0,0.95979,0.96008,0.95923,0.95934,1566.26,False
'2013-04-23T01:00:00',0.959,0.95937,0.95876,0.95902,990.0,0.95934,0.95961,0.95897,0.95922,980.2,False
'2013-04-23T02:00:00',0.95902,0.95912,0.95785,0.95843,2353.4399,0.95921,0.95968,0.95809,0.95868,2237.0601,False
'2013-04-23T03:00:00',0.95841,0.95895,0.95627,0.95669,3465.6599,0.95867,0.95927,0.9565,0.95695,3623.3999,False
'2013-04-23T04:00:00',0.95669,0.95687,0.956,0.95631,3780.6599,0.95693,0.95712,0.95624,0.95657,3664.02,True
'2013-04-23T05:00:00',0.95635,0.95717,0.95617,0.95704,2389.8101,0.95657,0.95743,0.95638,0.9573,2421.3701,True
'2013-04-23T06:00:00',0.95704,0.95785,0.95672,0.95733,2478.6499,0.9573,0.95806,0.95699,0.95759,2439.8,False
'2013-04-23T07:00:00',0.95735,0.95756,0.95635,0.95666,2906.0901,0.95759,0.95782,0.95655,0.95687,2871.6599,False
'2013-04-23T08:00:00',0.95664,0.95766,0.95589,0.956,5243.9302,0.95684,0.95787,0.95608,0.95608,5337.1099,True
'2013-04-23T09:00:00',0.95599,0.96127,0.95512,0.96092,10851.9004,0.95609,0.96149,0.95534,0.96115,10973.8096,True
'2013-04-23T10:00:00',0.96095,0.96222,0.96067,0.96149,7725.2402,0.96116,0.9624,0.96088,0.96169,7713.0698,True
'2013-04-23T11:00:00',0.96151,0.96452,0.96127,0.96381,5091.4702,0.96171,0.96474,0.96145,0.964,5067.6099,True
'2013-04-23T12:00:00',0.96381,0.96474,0.96312,0.96467,4069.24,0.96402,0.96493,0.96332,0.96486,4062.3799,False
'2013-04-23T13:00:00',0.96467,0.96477,0.96347,0.96417,4556.27,0.96486,0.96494,0.96368,0.96439,4439.3398,True
'2013-04-23T14:00:00',0.9642,0.96532,0.96391,0.96471,4869.6802,0.96443,0.96553,0.96408,0.96495,4899.5601,False
'2013-04-23T15:00:00',0.96467,0.96478,0.96292,0.96325,7970.79,0.96493,0.96501,0.96312,0.96362,7942.9702,True
'2013-04-23T16:00:00',0.96325,0.96684,0.96311,0.96588,7363.5498,0.96362,0.96701,0.96332,0.96608,7251.52,True
'2013-04-23T17:00:00',0.96597,0.96733,0.96542,0.96728,5493.6899,0.96613,0.96749,0.96564,0.96749,5269.4102,True
'2013-04-23T18:00:00',0.96726,0.96767,0.96679,0.96729,2857.1599,0.96748,0.96785,0.96701,0.96749,2697.3101,True
'2013-04-23T19:00:00',0.96727,0.96761,0.96432,0.96746,5224.6602,0.96749,0.96796,0.96459,0.96771,5190.04,True
'2013-04-23T20:00:00',0.96746,0.96896,0.96746,0.96856,3478.3201,0.96771,0.96917,0.9677,0.96877,3466.8799,True
'2013-04-23T21:00:00',0.96856,0.97033,0.96837,0.97016,2903.54,0.96875,0.97057,0.96859,0.97038,2899.45,False
'2013-04-23T22:00:00',0.97017,0.97045,0.9694,0.96991,2628.3601,0.97036,0.9708,0.96966,0.97028,2614.48,True
'2013-04-23T23:00:00',0.96987,0.97102,0.96929,0.97102,1570.35,0.97031,0.97142,0.9699,0.97132,1569.3,False
'2013-04-24T00:00:00',0.97102,0.97102,0.97018,0.97028,1592.61,0.97122,0.97122,0.97049,0.97061,1585.77,False
'2013-04-24T01:00:00',0.97028,0.97039,0.96965,0.97015,1953.1,0.97063,0.97073,0.96989,0.97034,1956.8,True
'2013-04-24T02:00:00',0.97015,0.97069,0.96961,0.97018,3056.95,0.97034,0.97092,0.96984,0.97044,3171.54,False
'2013-04-24T03:00:00',0.97018,0.97148,0.96777,0.96871,4020.3101,0.97043,0.97207,0.96816,0.96893,4226.5,False
'2013-04-24T04:00:00',0.96873,0.96893,0.96805,0.96826,2807.6799,0.96897,0.96919,0.9683,0.9685,2935.52,True
'2013-04-24T05:00:00',0.96821,0.96916,0.96766,0.96912,2470.0801,0.96847,0.96936,0.96787,0.96933,2494.8,True
'2013-04-24T06:00:00',0.96912,0.97016,0.96911,0.96952,2012.5,0.96935,0.97037,0.96933,0.96975,2024.3,False
'2013-04-24T07:00:00',0.96953,0.96966,0.96845,0.96872,2941.2,0.96976,0.96989,0.96869,0.96903,2883.8999,False
'2013-04-24T08:00:00',0.96871,0.96882,0.96737,0.96751,3206.4299,0.96897,0.96904,0.96753,0.96768,3347.95,True
'2013-04-24T09:00:00',0.96753,0.96969,0.96724,0.96924,5134.52,0.96769,0.9701,0.96744,0.97003,5071.4302,True
'2013-04-24T10:00:00',0.96916,0.97282,0.96916,0.9712,8949.8799,0.96994,0.9731,0.96969,0.97139,9286.0996,True
'2013-04-24T11:00:00',0.97121,0.97355,0.97113,0.97272,6097.1001,0.97141,0.97377,0.97135,0.97292,6125.8599,False
'2013-04-24T12:00:00',0.97272,0.97296,0.97123,0.9715,5416.9102,0.97291,0.97317,0.97138,0.97169,5405.6099,False
'2013-04-24T13:00:00',0.97146,0.97228,0.97107,0.97129,3133.98,0.97168,0.97249,0.97127,0.97149,3190.99,True
'2013-04-24T14:00:00',0.97132,0.97292,0.97128,0.9721,6472.0601,0.97149,0.97314,0.97146,0.97227,6434.52,True
'2013-04-24T15:00:00',0.9721,0.97394,0.97203,0.97232,6317.5601,0.97227,0.97414,0.97222,0.97249,6392.3799,False
'2013-04-24T16:00:00',0.97231,0.97467,0.97156,0.97201,9261.8096,0.97249,0.97484,0.97176,0.97223,9244.0098,True
'2013-04-24T17:00:00',0.97201,0.97297,0.97185,0.97257,4840.2598,0.97222,0.97317,0.97204,0.97278,4812.1602,False
'2013-04-24T18:00:00',0.97257,0.97263,0.97155,0.97209,2669.53,0.97277,0.97283,0.97176,0.9723,2678.1899,False
'2013-04-24T19:00:00',0.97209,0.97232,0.97166,0.97188,2858.3401,0.97231,0.97256,0.97189,0.9721,2783.24,True
'2013-04-24T20:00:00',0.97188,0.97353,0.97136,0.97343,3485.5601,0.9721,0.97376,0.97158,0.97368,3453.4199,True
'2013-04-24T21:00:00',0.97343,0.97396,0.97287,0.97363,2790.6399,0.97368,0.97421,0.97309,0.97388,2796.95,False
'2013-04-24T22:00:00',0.97363,0.97414,0.9728,0.9728,2432.8501,0.97388,0.97437,0.97322,0.97374,2327.52,True
'2013-04-24T23:00:00',0.97279,0.97381,0.97271,0.97364,1001.08,0.97377,0.97443,0.97353,0.97411,1060.63,False
'2013-04-25T00:00:00',0.9737,0.97402,0.97284,0.97284,1360.7,0.97404,0.97424,0.9731,0.97318,1385.73,True
'2013-04-25T01:00:00',0.97281,0.97396,0.97267,0.97351,1390.28,0.97317,0.97422,0.97288,0.97374,1393.3199,True
'2013-04-25T02:00:00',0.97351,0.97441,0.97312,0.9742,2626.79,0.97376,0.97467,0.97338,0.97445,2548.9199,True
'2013-04-25T03:00:00',0.9742,0.97512,0.97366,0.97454,3757.96,0.97446,0.97537,0.9739,0.97479,3774.1799,True
'2013-04-25T04:00:00',0.97454,0.97489,0.97362,0.97474,2621.8899,0.97479,0.97514,0.97387,0.97498,2633.03,True
'2013-04-25T05:00:00',0.97474,0.97612,0.9747,0.97603,1594.48,0.97496,0.97637,0.97495,0.97629,1671.33,False
'2013-04-25T06:00:00',0.97603,0.97617,0.97521,0.97525,1905.08,0.9763,0.97641,0.97545,0.97552,1851.02,True
'2013-04-25T07:00:00',0.97528,0.97624,0.97496,0.97563,2514.6399,0.97552,0.9765,0.97515,0.97585,2490.8999,False
'2013-04-25T08:00:00',0.97563,0.97594,0.9742,0.97457,3935.78,0.97586,0.97611,0.97441,0.97478,3903.6399,False
'2013-04-25T09:00:00',0.9746,0.97491,0.97371,0.97424,5602.2598,0.97482,0.97512,0.97391,0.97444,5742.9902,True
'2013-04-25T10:00:00',0.97424,0.97565,0.97363,0.9749,6565.9102,0.97444,0.97588,0.97383,0.9751,6692.0498,False
'2013-04-25T11:00:00',0.9749,0.9749,0.9732,0.97361,5250.8999,0.9751,0.9751,0.97342,0.97373,5159.6201,False
'2013-04-25T12:00:00',0.97363,0.97418,0.973,0.97311,3824.1001,0.97374,0.97443,0.97319,0.97334,3873.3999,True
'2013-04-25T13:00:00',0.97311,0.97389,0.97277,0.97373,4144.02,0.97334,0.97409,0.97296,0.97392,4065.26,True
'2013-04-25T14:00:00',0.97373,0.97577,0.97302,0.97429,6479.9399,0.97394,0.97597,0.97323,0.97447,6596.5098,True
'2013-04-25T15:00:00',0.97429,0.97614,0.97345,0.97584,7800.7002,0.97447,0.97631,0.97368,0.97603,7594.1802,True
'2013-04-25T16:00:00',0.97587,0.97747,0.97567,0.97706,7366.8599,0.97603,0.9777,0.97588,0.97728,7218.1001,False
'2013-04-25T17:00:00',0.97706,0.97706,0.97441,0.97443,3891.3501,0.97724,0.97724,0.97464,0.97466,3968.5901,False
'2013-04-25T18:00:00',0.97448,0.97528,0.97364,0.97391,2814.3,0.9747,0.97553,0.97387,0.97414,2736.8,True
'2013-04-25T19:00:00',0.97391,0.97467,0.9738,0.97432,2184.8401,0.97414,0.97492,0.97403,0.97458,2249.1101,False
'2013-04-25T20:00:00',0.97432,0.97466,0.97298,0.97326,1983.24,0.97458,0.97489,0.97323,0.97349,2062.02,False
'2013-04-25T21:00:00',0.97325,0.97363,0.97165,0.97228,4201.48,0.97349,0.97387,0.97187,0.97254,4198.7598,False
'2013-04-25T22:00:00',0.97227,0.97284,0.97197,0.97217,1654.21,0.97254,0.97309,0.97231,0.97258,1641.26,True
'2013-04-25T23:00:00',0.97192,0.97291,0.97187,0.97249,1512.09,0.97268,0.97339,0.97263,0.97293,1497.79,True
'2013-04-26T00:00:00',0.97252,0.97335,0.97247,0.9732,1627.88,0.97298,0.97366,0.97277,0.97359,1593.71,False
'2013-04-26T01:00:00',0.97322,0.97343,0.97244,0.97286,2828.8401,0.97362,0.97378,0.97269,0.97313,2710.3799,True
'2013-04-26T02:00:00',0.97284,0.97387,0.97237,0.9732,2937.76,0.97312,0.9741,0.97263,0.97346,2801.99,True
'2013-04-26T03:00:00',0.97322,0.97512,0.97308,0.97429,3950.3899,0.97347,0.97536,0.97331,0.97454,3944.8899,False
'2013-04-26T04:00:00',0.97425,0.97484,0.97304,0.97331,3620.5,0.97449,0.97511,0.97329,0.97357,3665.3799,False
'2013-04-26T05:00:00',0.97333,0.97354,0.9715,0.9722,2688.8401,0.97357,0.97381,0.97174,0.97245,2655.23,True
'2013-04-26T06:00:00',0.9722,0.97326,0.97218,0.97316,2901.1101,0.97247,0.9735,0.97245,0.97341,2872.8999,False
'2013-04-26T07:00:00',0.97319,0.97321,0.97181,0.97254,4020.8301,0.97344,0.97346,0.97203,0.97278,3911.4399,True
'2013-04-26T08:00:00',0.97254,0.97407,0.97232,0.97277,5081.4302,0.97272,0.97428,0.97253,0.97301,5220.6899,False
'2013-04-26T09:00:00',0.97278,0.97322,0.97151,0.9719,6195.3101,0.97301,0.97344,0.97169,0.97212,6540.7202,False
'2013-04-26T10:00:00',0.97188,0.97257,0.96978,0.97029,6009.5801,0.9721,0.97275,0.96999,0.97049,5917.5,False
'2013-04-26T11:00:00',0.97029,0.97056,0.96906,0.96943,5309.9199,0.97049,0.97079,0.96923,0.96963,5345.04,True
'2013-04-26T12:00:00',0.9694,0.97104,0.96935,0.97039,4095.25,0.9696,0.97125,0.96957,0.97054,3967.8999,False
'2013-04-26T13:00:00',0.97039,0.97045,0.96875,0.96958,3734.72,0.9706,0.97065,0.96895,0.96978,3576.3601,False
'2013-04-26T14:00:00',0.96959,0.97002,0.9668,0.96778,7807.8701,0.96978,0.97065,0.96702,0.96799,8103.27,True
'2013-04-26T15:00:00',0.96778,0.96944,0.96749,0.96897,5824.2998,0.96799,0.96964,0.96771,0.96916,5857.0898,False
'2013-04-26T16:00:00',0.96897,0.96974,0.96757,0.96852,7034.48,0.96914,0.96996,0.96777,0.96873,6953.77,False
'2013-04-26T17:00:00',0.96846,0.96881,0.9667,0.96727,4264.8999,0.96867,0.969,0.96693,0.96749,3973.8999,True
'2013-04-26T18:00:00',0.96726,0.96998,0.96663,0.96961,2876.05,0.96746,0.97021,0.96688,0.96984,2697.97,False
'2013-04-26T19:00:00',0.96961,0.96966,0.96844,0.9693,2542.1001,0.96984,0.96988,0.96869,0.96953,2543.0701,False
'2013-04-26T20:00:00',0.9693,0.96961,0.96866,0.96924,2084.1101,0.96953,0.96985,0.96889,0.9695,2167.8501,False
'2013-04-26T21:00:00',0.96927,0.96992,0.96898,0.969,2499.51,0.96952,0.97006,0.96924,0.96924,2526.25,False
'2013-04-26T22:00:00',0.969,0.96986,0.96802,0.96802,2890.5901,0.96924,0.97036,0.96898,0.96932,2692.46,False
'2013-04-28T23:00:00',0.96723,0.96821,0.96648,0.96796,1111.98,0.96803,0.96949,0.96744,0.96838,1152.76,True
'2013-04-29T00:00:00',0.96802,0.96905,0.96775,0.96851,2853.6899,0.96838,0.96934,0.96808,0.96905,2750.4299,True
'2013-04-29T01:00:00',0.96851,0.96924,0.96794,0.96885,1416.46,0.96903,0.96951,0.96817,0.96903,1375.65,False
'2013-04-29T02:00:00',0.96884,0.96918,0.96836,0.96863,2470.1399,0.96904,0.96944,0.96859,0.96889,2338.3201,True
'2013-04-29T03:00:00',0.96863,0.96933,0.96855,0.96901,2322.3899,0.96889,0.96958,0.96881,0.96926,2185.26,True
'2013-04-29T04:00:00',0.96899,0.97043,0.96896,0.96977,2685.8401,0.96925,0.97069,0.96921,0.97,2554.8999,True
'2013-04-29T05:00:00',0.96977,0.9718,0.96956,0.97145,1974.41,0.97,0.97204,0.96982,0.97173,1947.6,False
'2013-04-29T06:00:00',0.97147,0.97164,0.97074,0.97115,1811.15,0.97175,0.97188,0.97098,0.97141,1804.24,False
'2013-04-29T07:00:00',0.97115,0.97154,0.9704,0.97106,2128.8401,0.97141,0.9718,0.97063,0.97128,2153.27,True
'2013-04-29T08:00:00',0.97106,0.97204,0.97097,0.97163,4455.0298,0.97126,0.97224,0.97119,0.97182,4408.46,False
'2013-04-29T09:00:00',0.97159,0.97188,0.9702,0.97104,6759.3198,0.97181,0.97209,0.97042,0.97124,6879.6802,False
'2013-04-29T10:00:00',0.97106,0.97192,0.97049,0.97067,5726.6201,0.97125,0.97214,0.97072,0.97089,5654.23,False
'2013-04-29T11:00:00',0.97068,0.97114,0.97003,0.97025,4699.04,0.97093,0.97137,0.97023,0.97044,4546.25,True
'2013-04-29T12:00:00',0.97025,0.97098,0.9699,0.97084,4085.6799,0.97044,0.97121,0.97012,0.97106,4154.3501,False
'2013-04-29T13:00:00',0.97084,0.97109,0.96964,0.97056,5622.6802,0.97107,0.97131,0.96984,0.9708,5805.4702,False
'2013-04-29T14:00:00',0.97056,0.97063,0.9676,0.96954,6632.1099,0.9708,0.97089,0.96784,0.96976,6725.5,True
'2013-04-29T15:00:00',0.96954,0.97062,0.96924,0.96979,4713.52,0.96976,0.97084,0.96943,0.97002,4765.1899,False
'2013-04-29T16:00:00',0.96979,0.97019,0.96846,0.96904,5255.3599,0.97002,0.9704,0.96865,0.96926,5178.25,True
'2013-04-29T17:00:00',0.96902,0.97007,0.96889,0.96952,3755.6499,0.96926,0.97027,0.96909,0.96969,3629.2,True
'2013-04-29T18:00:00',0.9695,0.97058,0.96933,0.97018,2544.8101,0.96969,0.9708,0.96957,0.97041,2422.27,False
'2013-04-29T19:00:00',0.97018,0.97039,0.96974,0.97011,2001.16,0.97041,0.97065,0.96999,0.97036,1987.47,True
'2013-04-29T20:00:00',0.97011,0.97037,0.96965,0.9703,2195.3101,0.97036,0.97061,0.9699,0.97056,2163.95,False
'2013-04-29T21:00:00',0.9703,0.97066,0.96977,0.96989,2094.6699,0.97057,0.97091,0.97001,0.97014,2117.53,False
'2013-04-29T22:00:00',0.96989,0.97021,0.96904,0.96912,1658.1899,0.97012,0.97046,0.96953,0.96983,1615.8101,True
'2013-04-29T23:00:00',0.96834,0.96967,0.96831,0.96931,768.41,0.96938,0.97039,0.96934,0.96977,781.0,False
'2013-04-30T00:00:00',0.96941,0.96996,0.96908,0.9693,1193.36,0.96973,0.97025,0.96936,0.96968,1135.22,False
'2013-04-30T01:00:00',0.96929,0.97031,0.96909,0.96919,1086.74,0.96965,0.97069,0.96935,0.96948,1035.28,True
'2013-04-30T02:00:00',0.9692,0.97007,0.96889,0.96995,1878.1,0.96952,0.97032,0.96915,0.9702,1863.3199,True
'2013-04-30T03:00:00',0.96995,0.97052,0.96952,0.97,1910.36,0.97021,0.97076,0.96978,0.97025,1851.75,True
'2013-04-30T04:00:00',0.96999,0.97017,0.96952,0.97017,1769.1899,0.97025,0.97041,0.96967,0.97041,1853.21,True
'2013-04-30T05:00:00',0.97017,0.97044,0.96966,0.97027,1389.72,0.97041,0.9707,0.96989,0.97053,1429.9399,True
'2013-04-30T06:00:00',0.97027,0.97081,0.97004,0.97042,1291.21,0.97053,0.97106,0.97029,0.9707,1286.1801,False
'2013-04-30T07:00:00',0.97045,0.97079,0.96961,0.97031,2778.96,0.9707,0.97104,0.96983,0.97055,2674.8899,True
'2013-04-30T08:00:00',0.97027,0.97205,0.97021,0.97092,4480.3999,0.97053,0.9723,0.97044,0.97112,4408.54,False
'2013-04-30T09:00:00',0.97093,0.97111,0.96994,0.97053,4820.3901,0.97115,0.97131,0.97016,0.97075,4894.4302,True
'2013-04-30T10:00:00',0.97056,0.97081,0.96932,0.97065,3957.8799,0.97077,0.97103,0.96952,0.97089,3917.9299,False
'2013-04-30T11:00:00',0.97066,0.97095,0.96905,0.96938,4144.6401,0.97092,0.97117,0.96928,0.96959,4097.0298,False
'2013-04-30T12:00:00',0.96939,0.96957,0.96787,0.96787,3825.1599,0.96959,0.96978,0.96808,0.96808,3600.2,False
'2013-04-30T13:00:00',0.96788,0.96828,0.96716,0.96771,2897.8101,0.9681,0.96849,0.96738,0.96791,2830.72,False
'2013-04-30T14:00:00',0.96771,0.96836,0.96693,0.96764,4622.8501,0.96791,0.96857,0.96716,0.96786,4604.1602,False
'2013-04-30T15:00:00',0.96762,0.96807,0.96193,0.96193,7406.4199,0.96786,0.96826,0.9623,0.96254,7373.3501,True
'2013-04-30T16:00:00',0.96198,0.96466,0.96002,0.9646,8642.04,0.96255,0.96491,0.96024,0.96486,8572.2402,False
'2013-04-30T17:00:00',0.96457,0.9646,0.96294,0.96401,4764.8999,0.96483,0.96484,0.96318,0.96426,4620.6699,True
'2013-04-30T18:00:00',0.96404,0.96528,0.96394,0.96496,2487.1299,0.96428,0.96552,0.96419,0.96524,2379.52,False
'2013-04-30T19:00:00',0.96495,0.96501,0.96383,0.9643,1488.1801,0.96523,0.96526,0.9641,0.96456,1492.4301,False
'2013-04-30T20:00:00',0.96432,0.96491,0.96257,0.96277,1644.77,0.96456,0.96517,0.9628,0.96303,1678.16,True
'2013-04-30T21:00:00',0.96273,0.96398,0.96273,0.96374,2674.0701,0.96301,0.96423,0.963,0.96398,2755.5801,False
'2013-04-30T22:00:00',0.96377,0.96417,0.96319,0.96345,2216.8101,0.96399,0.96441,0.96359,0.96399,2285.3999,False
'2013-04-30T23:00:00',0.96336,0.96402,0.96308,0.96341,1168.03,0.96398,0.96451,0.96363,0.9639,1544.98,True
'2013-05-01T00:00:00',0.9635,0.96422,0.96346,0.96396,1899.9,0.9638,0.96453,0.96369,0.96429,1623.83,False
'2013-05-01T01:00:00',0.96396,0.96412,0.96338,0.9638,1228.77,0.96432,0.96444,0.96364,0.96397,1486.41,False
'2013-05-01T02:00:00',0.9638,0.96448,0.96347,0.96347,1744.1,0.96397,0.9647,0.96397,0.96424,1707.85,True
'2013-05-01T03:00:00',0.96348,0.96507,0.96331,0.9643,2305.72,0.96418,0.96532,0.96383,0.96455,2536.9199,False
'2013-05-01T04:00:00',0.9643,0.96432,0.96381,0.96403,1141.62,0.96455,0.96457,0.96405,0.96424,1224.74,False
'2013-05-01T05:00:00',0.96402,0.96406,0.96348,0.96389,1799.95,0.96424,0.96431,0.96373,0.96412,1441.9,False
'2013-05-01T06:00:00',0.96389,0.96406,0.9635,0.96359,1139.4,0.96412,0.96429,0.96375,0.96384,1097.12,False
'2013-05-01T07:00:00',0.96359,0.96372,0.96313,0.96319,1086.65,0.96384,0.96398,0.96338,0.96344,1056.14,False
'2013-05-01T08:00:00',0.96317,0.96381,0.96215,0.96246,2223.99,0.96342,0.96405,0.96235,0.9627,2146.97,True
'2013-05-01T09:00:00',0.96246,0.96473,0.96231,0.96448,2190.3201,0.96267,0.96494,0.96251,0.96468,2099.3101,False
'2013-05-01T10:00:00',0.96447,0.96447,0.96079,0.96097,3158.72,0.96467,0.96467,0.96098,0.96114,3415.77,False
'2013-05-01T11:00:00',0.96092,0.96119,0.9604,0.9607,2037.8199,0.96113,0.9614,0.96062,0.96089,1871.8199,True
'2013-05-01T12:00:00',0.9607,0.96177,0.96055,0.96112,1903.26,0.9609,0.96197,0.96078,0.96133,2014.21,False
'2013-05-01T13:00:00',0.96112,0.96154,0.95924,0.95966,3914.1101,0.96133,0.96176,0.95948,0.95989,3907.49,False
'2013-05-01T14:00:00',0.95966,0.95968,0.95517,0.9561,6070.5298,0.95989,0.95989,0.95539,0.95633,6177.8999,False
'2013-05-01T15:00:00',0.9561,0.95622,0.95321,0.95377,6916.75,0.95631,0.95644,0.95344,0.9545,7003.3198,True
'2013-05-01T16:00:00',0.95382,0.95476,0.95242,0.9545,7596.9399,0.95453,0.95496,0.95265,0.95471,7904.6201,False
'2013-05-01T17:00:00',0.95452,0.95486,0.95232,0.9532,4290.8101,0.95471,0.95502,0.95254,0.95342,4709.0098,False
'2013-05-01T18:00:00',0.9532,0.9533,0.95216,0.95253,1920.27,0.95342,0.9535,0.95239,0.95276,1900.3199,True
'2013-05-01T19:00:00',0.95252,0.95341,0.95226,0.95279,6449.0,0.95276,0.95403,0.9525,0.95383,3006.9299,False
'2013-05-01T20:00:00',0.95278,0.95426,0.9519,0.95276,8902.3701,0.95379,0.95483,0.95215,0.95301,8317.9902,False
'2013-05-01T21:00:00',0.95276,0.95292,0.9518,0.95228,5447.75,0.953,0.95318,0.95204,0.95254,5510.02,True
'2013-05-01T22:00:00',0.95231,0.95302,0.95223,0.95292,2101.3501,0.95259,0.95355,0.95249,0.95349,2178.6699,False
'2013-05-01T23:00:00',0.95292,0.95316,0.95218,0.95291,1605.27,0.95353,0.95369,0.95257,0.95324,1553.53,False
'2013-05-02T00:00:00',0.95291,0.95329,0.95214,0.95281,1720.53,0.95322,0.95357,0.9524,0.95317,1921.0601,True
'2013-05-02T01:00:00',0.95281,0.9533,0.95221,0.95317,1609.8199,0.95315,0.95349,0.95245,0.95343,1805.12,False
'2013-05-02T02:00:00',0.95317,0.95317,0.95111,0.95141,3156.6201,0.95341,0.95341,0.95133,0.95163,3076.46,False
'2013-05-02T03:00:00',0.9514,0.95197,0.94948,0.95062,3626.3301,0.95164,0.95223,0.94991,0.95087,3738.6699,True
'2013-05-02T04:00:00',0.95061,0.95151,0.95045,0.95126,1709.08,0.95087,0.95173,0.95069,0.95149,1836.39,False
'2013-05-02T05:00:00',0.95126,0.95149,0.95074,0.9508,1912.49,0.95149,0.95172,0.95098,0.95099,1938.58,True
'2013-05-02T06:00:00',0.95078,0.9513,0.9506,0.95081,1545.4,0.95101,0.95155,0.95085,0.95106,1466.48,False
'2013-05-02T07:00:00',0.9508,0.95086,0.94878,0.94922,3610.22,0.95106,0.95111,0.94899,0.94944,3596.8701,True
'2013-05-02T08:00:00',0.94922,0.95139,0.94917,0.95129,3841.03,0.94942,0.95159,0.94934,0.95149,3813.8899,False
'2013-05-02T09:00:00',0.95129,0.95175,0.95038,0.95074,5452.02,0.95151,0.95194,0.95058,0.95096,5433.75,False
'2013-05-02T10:00:00',0.95073,0.95073,0.94851,0.94875,3709.4299,0.95094,0.95094,0.94873,0.94895,3707.55,True
'2013-05-02T11:00:00',0.94875,0.94958,0.94871,0.94919,2921.0,0.94898,0.94979,0.94892,0.94939,2876.52,True
'2013-05-02T12:00:00',0.94918,0.95115,0.94914,0.95102,2938.3101,0.94941,0.95136,0.94934,0.95122,2914.29,True
'2013-05-02T13:00:00',0.951,0.95391,0.95055,0.9513,7078.2998,0.95121,0.95462,0.95079,0.95152,7289.5801,False
'2013-05-02T14:00:00',0.9513,0.95285,0.9503,0.95055,14058.3203,0.95149,0.95312,0.95049,0.95077,13797.5303,True
'2013-05-02T15:00:00',0.95053,0.95722,0.95008,0.9568,14661.4902,0.95074,0.95744,0.9503,0.95702,14553.3896,True
'2013-05-02T16:00:00',0.95681,0.95769,0.95557,0.95696,6724.8599,0.95703,0.95792,0.95579,0.95716,6672.1299,True
'2013-05-02T17:00:00',0.95697,0.95933,0.9569,0.95893,6992.8701,0.95717,0.95954,0.95711,0.95916,7024.8301,False
'2013-05-02T18:00:00',0.95891,0.95942,0.95847,0.95852,2893.4099,0.95916,0.95967,0.95869,0.95876,2783.04,True
'2013-05-02T19:00:00',0.95851,0.95913,0.95826,0.95907,2190.49,0.95875,0.95938,0.9585,0.95931,2171.51,False
'2013-05-02T20:00:00',0.95909,0.9594,0.95857,0.95906,1874.6,0.95933,0.95963,0.95881,0.95929,1953.88,False
'2013-05-02T21:00:00',0.95906,0.9593,0.95796,0.95813,2085.8899,0.95929,0.95954,0.95819,0.95837,2116.7,False
'2013-05-02T22:00:00',0.9581,0.9584,0.95768,0.95786,1835.63,0.95835,0.95883,0.95802,0.95844,1769.77,True
'2013-05-02T23:00:00',0.95792,0.9583,0.95767,0.95812,1966.59,0.95848,0.95888,0.95819,0.95851,1912.5699,True
'2013-05-03T00:00:00',0.9582,0.95904,0.95797,0.95849,1341.6899,0.95851,0.95944,0.95823,0.95883,1383.6801,False
'2013-05-03T01:00:00',0.95849,0.95903,0.95798,0.95828,1331.26,0.95883,0.95929,0.95848,0.95861,1435.39,True
'2013-05-03T02:00:00',0.95828,0.95989,0.95828,0.95902,1835.85,0.95862,0.96011,0.9586,0.95928,1858.9,False
'2013-05-03T03:00:00',0.95905,0.95947,0.95837,0.95866,1374.8199,0.95928,0.95969,0.95874,0.95892,1326.39,True
'2013-05-03T04:00:00',0.95867,0.95941,0.95851,0.95937,1393.6801,0.95889,0.95966,0.95876,0.95961,1417.89,False
'2013-05-03T05:00:00',0.95936,0.96046,0.95922,0.95925,1416.75,0.95962,0.96068,0.95944,0.95948,1444.8199,True
'2013-05-03T06:00:00',0.95927,0.95966,0.95912,0.95966,1196.74,0.9595,0.95989,0.95938,0.95989,1214.95,True
'2013-05-03T07:00:00',0.95967,0.96017,0.95857,0.95999,2066.71,0.9599,0.96039,0.95883,0.96022,2058.6599,False
'2013-05-03T08:00:00',0.96001,0.96029,0.95632,0.95658,4333.6802,0.96021,0.96049,0.95654,0.95682,4342.8999,True
'2013-05-03T09:00:00',0.95656,0.95762,0.9563,0.95681,4393.5498,0.95677,0.9578,0.95646,0.957,4640.9302,False
'2013-05-03T10:00:00',0.95682,0.95709,0.95529,0.95551,3830.3401,0.957,0.9573,0.95551,0.9557,4137.2798,True
'2013-05-03T11:00:00',0.95541,0.95684,0.95447,0.95684,4003.5801,0.95565,0.95703,0.95468,0.95703,4128.5,False
'2013-05-03T12:00:00',0.95681,0.95735,0.95622,0.95651,3444.9299,0.95704,0.95758,0.95641,0.9567,3608.6201,False
'2013-05-03T13:00:00',0.95651,0.95752,0.95556,0.95647,4583.4102,0.9567,0.95775,0.95578,0.9567,4394.1602,True
'2013-05-03T14:00:00',0.95648,0.96434,0.95416,0.96432,9771.3301,0.9567,0.96461,0.95554,0.9646,10084.71,False
'2013-05-03T15:00:00',0.96436,0.96589,0.96284,0.9634,9447.5596,0.96463,0.96614,0.96319,0.96404,9218.8701,False
'2013-05-03T16:00:00',0.96343,0.96352,0.96073,0.96299,8601.54,0.96404,0.96404,0.96095,0.96321,8917.8701,True
'2013-05-03T17:00:00',0.96297,0.96348,0.9618,0.96308,5094.96,0.96319,0.9637,0.96205,0.96331,5009.1401,True
'2013-05-03T18:00:00',0.96308,0.96474,0.96255,0.96437,2682.8101,0.96329,0.96498,0.96281,0.96463,2753.8501,True
'2013-05-03T19:00:00',0.9644,0.96494,0.9641,0.96458,2413.0701,0.96458,0.96518,0.96434,0.96482,2210.4299,True
'2013-05-03T20:00:00',0.96458,0.96525,0.96433,0.96522,2972.3,0.96482,0.96547,0.96457,0.96544,2723.79,True
'2013-05-03T21:00:00',0.96522,0.96576,0.96521,0.96555,2379.55,0.96544,0.966,0.96544,0.9658,3621.76,False
'2013-05-03T22:00:00',0.9655,0.96564,0.96409,0.96476,1990.1899,0.96585,0.9661,0.96506,0.96599,1896.49,False
'2013-05-05T23:00:00',0.96282,0.96395,0.96282,0.96362,553.74,0.96448,0.96475,0.96379,0.96427,572.95,False
'2013-05-06T00:00:00',0.96369,0.9641,0.96275,0.96359,1327.7,0.96428,0.96446,0.96339,0.96408,1259.99,False
'2013-05-06T01:00:00',0.96359,0.96363,0.96274,0.96319,1483.3101,0.96408,0.96423,0.96308,0.96346,1459.74,False
'2013-05-06T02:00:00',0.96317,0.96337,0.9626,0.96286,1855.47,0.96346,0.96364,0.96286,0.96306,1799.1801,False
'2013-05-06T03:00:00',0.96281,0.96281,0.95949,0.96088,3635.01,0.96308,0.96308,0.96008,0.96114,3626.51,True
'2013-05-06T04:00:00',0.96088,0.96207,0.96072,0.96203,1940.51,0.96114,0.96233,0.96097,0.96223,1952.66,False
'2013-05-06T05:00:00',0.96203,0.96206,0.96135,0.96154,1170.3,0.96225,0.96232,0.96161,0.96179,1107.39,True
'2013-05-06T06:00:00',0.96153,0.96221,0.96153,0.96203,1173.73,0.96182,0.96245,0.9618,0.96227,1196.11,True
'2013-05-06T07:00:00',0.96203,0.96227,0.96137,0.96227,1659.55,0.96228,0.96248,0.96161,0.96248,1773.36,True
'2013-05-06T08:00:00',0.96227,0.96274,0.96153,0.96271,3205.3899,0.96249,0.96294,0.9617,0.96293,3173.7,False
'2013-05-06T09:00:00',0.9627,0.96295,0.96164,0.96164,3821.72,0.96292,0.96317,0.96187,0.96187,4011.4099,False
'2013-05-06T10:00:00',0.96168,0.96182,0.95986,0.96047,4020.0601,0.96189,0.96203,0.96008,0.96069,3891.76,True
'2013-05-06T11:00:00',0.96051,0.96194,0.96031,0.96102,2707.28,0.96075,0.96213,0.96052,0.96121,2857.8701,True
'2013-05-06T12:00:00',0.96104,0.9615,0.96053,0.96122,2111.72,0.96121,0.96173,0.96077,0.96142,2292.46,False
'2013-05-06T13:00:00',0.96121,0.96148,0.95988,0.96009,2234.99,0.96142,0.96167,0.9601,0.96032,2334.6201,False
'2013-05-06T14:00:00',0.96009,0.96016,0.95816,0.95823,3220.6001,0.96032,0.96039,0.95836,0.95844,3267.5801,True
'2013-05-06T15:00:00',0.95824,0.9597,0.95795,0.95921,3243.8799,0.95844,0.95994,0.95817,0.95949,3221.1599,True
'2013-05-06T16:00:00',0.9592,0.96157,0.95861,0.96122,3688.9399,0.95949,0.96188,0.95885,0.96145,3747.5801,True
'2013-05-06T17:00:00',0.96126,0.96248,0.96072,0.96246,2882.49,0.96148,0.96272,0.96097,0.9627,3008.6201,False
'2013-05-06T18:00:00',0.96244,0.96246,0.96112,0.96117,1150.51,0.96269,0.96272,0.96138,0.9614,1290.62,True
'2013-05-06T19:00:00',0.96118,0.96181,0.961,0.96142,2165.9299,0.96139,0.96208,0.96128,0.96168,2195.5701,False
'2013-05-06T20:00:00',0.96142,0.96157,0.96069,0.96113,1618.86,0.96169,0.96184,0.96096,0.96139,1700.74,True
'2013-05-06T21:00:00',0.96115,0.96214,0.9611,0.96212,1225.05,0.96142,0.96243,0.96138,0.96237,1227.13,False
'2013-05-06T22:00:00',0.96212,0.96218,0.96159,0.96207,1008.62,0.96236,0.96251,0.96187,0.96241,1092.73,False
'2013-05-06T23:00:00',0.96207,0.96207,0.96131,0.96181,618.22,0.96243,0.96253,0.96205,0.96225,640.73,False
'2013-05-07T00:00:00',0.96188,0.96201,0.96128,0.96162,1120.78,0.96219,0.96234,0.96155,0.96197,1176.5601,False
'2013-05-07T01:00:00',0.96162,0.96162,0.96112,0.96141,1076.29,0.96198,0.96198,0.96138,0.96164,1078.98,False
'2013-05-07T02:00:00',0.96141,0.96152,0.96017,0.9608,2904.25,0.96166,0.96177,0.96043,0.96096,2960.5901,True
'2013-05-07T03:00:00',0.96078,0.96115,0.95996,0.96096,3091.1799,0.96096,0.96175,0.96022,0.96121,3205.97,True
'2013-05-07T04:00:00',0.96096,0.96125,0.96042,0.96108,1822.77,0.96119,0.96149,0.96067,0.96132,1795.14,False
'2013-05-07T05:00:00',0.96107,0.96177,0.96025,0.96052,1997.86,0.96131,0.96202,0.96048,0.96075,2100.3799,False
'2013-05-07T06:00:00',0.96053,0.96088,0.95435,0.95492,5215.5698,0.96075,0.96113,0.95458,0.95516,5275.1299,False
'2013-05-07T07:00:00',0.95492,0.9554,0.95453,0.95475,3570.6799,0.95516,0.95563,0.95474,0.95494,3848.03,True
'2013-05-07T08:00:00',0.9547,0.95596,0.95464,0.95526,4027.1399,0.9549,0.95619,0.95484,0.95549,4016.8799,True
'2013-05-07T09:00:00',0.95526,0.95729,0.95518,0.9568,4761.9502,0.95549,0.95749,0.95538,0.95701,4831.3198,True
'2013-05-07T10:00:00',0.95686,0.95806,0.95624,0.95796,4732.1001,0.95704,0.95826,0.95644,0.95817,4555.4399,False
'2013-05-07T11:00:00',0.95793,0.95964,0.95747,0.95751,6304.0898,0.95814,0.95984,0.9577,0.95777,6321.1899,False
'2013-05-07T12:00:00',0.95751,0.95761,0.95618,0.95672,5762.1001,0.95775,0.95783,0.9564,0.95693,5911.52,False
'2013-05-07T13:00:00',0.95673,0.95673,0.95486,0.95498,4342.3301,0.95693,0.95693,0.95504,0.9552,4358.2998,False
'2013-05-07T14:00:00',0.95498,0.95582,0.95458,0.95485,5386.48,0.95519,0.95604,0.95478,0.95505,5469.2202,True
'2013-05-07T15:00:00',0.95482,0.95662,0.95458,0.95572,5744.5801,0.95503,0.9568,0.95479,0.95589,5839.54,True
'2013-05-07T16:00:00',0.95577,0.95708,0.95576,0.95647,7625.5601,0.95597,0.95726,0.95597,0.95666,7591.1602,False
'2013-05-07T17:00:00',0.95647,0.9571,0.95516,0.95538,3701.0801,0.95668,0.95729,0.95535,0.95559,3825.96,True
'2013-05-07T18:00:00',0.95535,0.95685,0.95512,0.95685,2220.1201,0.95557,0.95709,0.9553,0.95709,2109.71,False
'2013-05-07T19:00:00',0.95684,0.957,0.9562,0.95621,2289.9299,0.95707,0.95721,0.95643,0.95644,2345.24,True
'2013-05-07T20:00:00',0.95622,0.95726,0.95603,0.95702,2127.53,0.95644,0.95749,0.95627,0.95727,2092.8601,True
'2013-05-07T21:00:00',0.957,0.95748,0.957,0.95722,1729.6899,0.95724,0.95773,0.95724,0.95748,1749.71,True
'2013-05-07T22:00:00',0.95725,0.95778,0.95705,0.95746,2141.52,0.95748,0.958,0.95742,0.95777,2114.1399,False
'2013-05-07T23:00:00',0.95752,0.95766,0.95673,0.95732,1009.27,0.95777,0.95828,0.95723,0.95768,1033.84,False
'2013-05-08T00:00:00',0.95741,0.95774,0.95721,0.95722,1793.08,0.95768,0.95803,0.95748,0.95757,1697.25,False
'2013-05-08T01:00:00',0.95721,0.95764,0.95641,0.95708,1623.73,0.95757,0.95793,0.95664,0.95733,1627.9,False
'2013-05-08T02:00:00',0.95711,0.9573,0.95627,0.95664,2154.04,0.95733,0.95754,0.95648,0.95687,2182.22,True
'2013-05-08T03:00:00',0.95664,0.95816,0.95542,0.9575,4473.2402,0.95688,0.9584,0.95567,0.95773,4380.3701,False
'2013-05-08T04:00:00',0.9575,0.95792,0.95631,0.95672,2283.02,0.95773,0.95813,0.95656,0.95698,2387.5801,True
'2013-05-08T05:00:00',0.95673,0.95702,0.95652,0.95698,1831.5,0.95698,0.95723,0.95675,0.95721,1806.8101,True
'2013-05-08T06:00:00',0.95698,0.95736,0.95684,0.95718,2122.8201,0.95721,0.95762,0.95703,0.95742,1921.87,False
'2013-05-08T07:00:00',0.95716,0.95729,0.95607,0.95654,2850.1399,0.95741,0.95748,0.95628,0.95674,2870.6001,True
'2013-05-08T08:00:00',0.9565,0.95713,0.95558,0.95674,4668.1899,0.95673,0.95733,0.95576,0.95691,4807.9502,True
'2013-05-08T09:00:00',0.95673,0.95764,0.95621,0.95712,5158.71,0.95694,0.95784,0.95638,0.9573,5090.7002,False
'2013-05-08T10:00:00',0.95712,0.95783,0.95597,0.95691,4327.0,0.95733,0.95805,0.95616,0.95709,4522.8701,True
'2013-05-08T11:00:00',0.95692,0.95733,0.95623,0.95696,3797.05,0.95713,0.95752,0.95644,0.9572,3823.04,True
'2013-05-08T12:00:00',0.95696,0.95859,0.95609,0.95851,4881.3501,0.95719,0.95882,0.95631,0.95874,5034.6201,True
'2013-05-08T13:00:00',0.95849,0.95867,0.95756,0.95855,3447.5901,0.95874,0.95888,0.95772,0.95877,3633.6899,False
'2013-05-08T14:00:00',0.95856,0.95868,0.95392,0.95408,8258.1904,0.95879,0.95889,0.95412,0.95424,8327.5303,False
'2013-05-08T15:00:00',0.95406,0.95415,0.95239,0.95305,6668.8799,0.95423,0.95436,0.95259,0.95325,6358.6499,True
'2013-05-08T16:00:00',0.95305,0.9537,0.95211,0.9534,6091.8501,0.95325,0.95391,0.95233,0.95359,5982.5298,False
'2013-05-08T17:00:00',0.95338,0.95338,0.95097,0.95166,4822.6299,0.95358,0.95358,0.95116,0.95189,4730.9302,False
'2013-05-08T18:00:00',0.9517,0.95191,0.95057,0.9512,2257.72,0.9519,0.95213,0.95082,0.9514,2380.3201,True
'2013-05-08T19:00:00',0.9512,0.95192,0.95105,0.95182,2054.5701,0.9514,0.95216,0.95129,0.95207,2093.97,False
'2013-05-08T20:00:00',0.95182,0.95227,0.951,0.95126,2292.0,0.95207,0.95251,0.95124,0.95149,2250.74,False
'2013-05-08T21:00:00',0.95124,0.95167,0.95007,0.9507,3072.6399,0.95148,0.95192,0.95029,0.95096,3126.8201,True
'2013-05-08T22:00:00',0.9507,0.95132,0.95024,0.95116,2159.97,0.95094,0.95173,0.95048,0.95154,2184.74,True
'2013-05-08T23:00:00',0.95112,0.95152,0.95082,0.95137,2365.01,0.95158,0.95208,0.95144,0.9518,2245.21,True
'2013-05-09T00:00:00',0.95141,0.95296,0.95117,0.95287,2958.5601,0.9518,0.95325,0.95149,0.95325,2890.8701,False
'2013-05-09T01:00:00',0.95286,0.95307,0.95248,0.95277,1507.35,0.95322,0.95336,0.95272,0.953,1626.8101,False
'2013-05-09T02:00:00',0.95275,0.95282,0.95213,0.95237,2352.1299,0.953,0.95307,0.95236,0.95258,2367.8999,True
'2013-05-09T03:00:00',0.95237,0.95807,0.94981,0.95712,6053.6602,0.95263,0.95873,0.95067,0.95738,5861.3999,True
'2013-05-09T04:00:00',0.95714,0.95827,0.95681,0.9577,2737.78,0.95737,0.95848,0.95698,0.95794,2751.0,False
'2013-05-09T05:00:00',0.95767,0.95781,0.95711,0.95743,2618.53,0.95794,0.95805,0.95733,0.95766,2556.8999,False
'2013-05-09T06:00:00',0.95743,0.95749,0.95598,0.95623,3206.3799,0.95766,0.95769,0.95623,0.95647,2847.0601,True
'2013-05-09T07:00:00',0.95624,0.95726,0.95618,0.95706,2520.0601,0.95647,0.95745,0.95642,0.95728,2172.22,True
'2013-05-09T08:00:00',0.95706,0.95785,0.95652,0.95776,3235.1299,0.95726,0.95805,0.95674,0.95797,3104.05,False
'2013-05-09T09:00:00',0.95777,0.95831,0.95656,0.95679,4555.1602,0.95797,0.95851,0.95676,0.95693,4484.9902,False
'2013-05-09T10:00:00',0.95677,0.95707,0.95514,0.95551,4729.8599,0.95695,0.95727,0.95529,0.95571,4713.1201,True
'2013-05-09T11:00:00',0.95554,0.95663,0.95476,0.95651,4658.2202,0.95574,0.95683,0.95497,0.9567,4486.6401,False
'2013-05-09T12:00:00',0.95648,0.95658,0.95567,0.9559,3166.8701,0.95668,0.95677,0.95586,0.95614,3149.6899,True
'2013-05-09T13:00:00',0.95591,0.95736,0.95588,0.95633,3780.49,0.95614,0.95753,0.95609,0.95651,3674.9399,True
'2013-05-09T14:00:00',0.95633,0.95733,0.95557,0.95661,5678.5898,0.95651,0.95768,0.95576,0.95681,5461.8999,True
'2013-05-09T15:00:00',0.95661,0.95967,0.95564,0.95928,9968.1602,0.95681,0.95984,0.95584,0.95971,9866.2002,False
'2013-05-09T16:00:00',0.95932,0.95972,0.95757,0.95816,7235.8799,0.95971,0.95992,0.95777,0.95834,7675.77,True
'2013-05-09T17:00:00',0.95817,0.95902,0.95799,0.95857,3525.78,0.95837,0.95923,0.95819,0.95878,3522.1899,False
'2013-05-09T18:00:00',0.95857,0.95887,0.95778,0.95856,2192.55,0.95878,0.95909,0.95799,0.95879,2138.6799,True
'2013-05-09T19:00:00',0.9586,0.96131,0.95821,0.95996,5367.0698,0.95881,0.96157,0.95844,0.96021,5523.7998,False
'2013-05-09T20:00:00',0.95996,0.96222,0.95267,0.95416,15044.6797,0.96019,0.96246,0.95303,0.95445,15162.2305,True
'2013-05-09T21:00:00',0.95421,0.95577,0.95251,0.95574,8648.2402,0.95449,0.95606,0.95283,0.95604,8893.3301,True
'2013-05-09T22:00:00',0.9557,0.95706,0.95545,0.95643,4530.1699,0.95602,0.95739,0.95574,0.95733,4295.8901,True
'2013-05-09T23:00:00',0.9564,0.95714,0.95509,0.9566,4328.7598,0.95729,0.95769,0.95597,0.95705,4391.77,True
'2013-05-10T00:00:00',0.95661,0.95746,0.95607,0.95735,3333.95,0.95706,0.95777,0.95635,0.95763,3311.6201,False
'2013-05-10T01:00:00',0.95735,0.95771,0.95636,0.95675,3355.3899,0.95763,0.95793,0.95658,0.95698,3370.4299,True
'2013-05-10T02:00:00',0.9567,0.95749,0.95529,0.95721,4891.5898,0.95695,0.95777,0.95553,0.95742,5147.73,True
'2013-05-10T03:00:00',0.95716,0.95849,0.95602,0.95824,5140.1802,0.95739,0.95874,0.95631,0.95848,5203.1201,False
'2013-05-10T04:00:00',0.95827,0.95849,0.95623,0.95632,3478.25,0.95849,0.95871,0.95647,0.95654,3614.26,True
'2013-05-10T05:00:00',0.95632,0.95698,0.95625,0.95692,2480.1101,0.95655,0.95723,0.9565,0.95715,2476.75,False
'2013-05-10T06:00:00',0.95689,0.95694,0.95536,0.95536,2291.47,0.95714,0.95719,0.95562,0.95562,2322.45,False
'2013-05-10T07:00:00',0.95537,0.95548,0.95451,0.95514,2541.77,0.95564,0.95573,0.95474,0.95531,2435.1899,True
'2013-05-10T08:00:00',0.95511,0.95685,0.95456,0.95575,7996.9199,0.95531,0.95705,0.95479,0.95596,7951.3398,True
'2013-05-10T09:00:00',0.95574,0.96015,0.95567,0.95886,9492.6699,0.95596,0.96037,0.95589,0.95905,9912.8604,True
'2013-05-10T10:00:00',0.95884,0.9612,0.95714,0.96096,8467.1504,0.95905,0.96139,0.9573,0.96118,8509.3799,False
'2013-05-10T11:00:00',0.961,0.96126,0.95895,0.95936,6502.54,0.96121,0.96144,0.95912,0.95953,6926.9102,False
'2013-05-10T12:00:00',0.95938,0.95991,0.95812,0.9587,5161.02,0.95958,0.96014,0.95834,0.95891,5061.52,False
'2013-05-10T13:00:00',0.9587,0.95999,0.95634,0.95802,11136.79,0.95892,0.96022,0.95653,0.95823,11090.2197,False
'2013-05-10T14:00:00',0.95802,0.95868,0.95647,0.95651,8705.8701,0.95824,0.95888,0.95667,0.95667,9065.7695,False
'2013-05-10T15:00:00',0.95647,0.95712,0.95435,0.95589,10918.9102,0.95667,0.95733,0.95454,0.95608,10830.54,True
'2013-05-10T16:00:00',0.95586,0.95753,0.9547,0.95722,11561.54,0.95607,0.95766,0.95492,0.95733,11219.3701,True
'2013-05-10T17:00:00',0.95723,0.96056,0.95579,0.95801,9951.2998,0.95733,0.96071,0.956,0.95825,10014.0195,False
'2013-05-10T18:00:00',0.95802,0.95838,0.95526,0.95656,5812.1499,0.95824,0.95862,0.95552,0.95681,5746.8501,True
'2013-05-10T19:00:00',0.95655,0.95907,0.95655,0.95836,5826.3701,0.95679,0.95937,0.95679,0.95865,5902.0298,False
'2013-05-10T20:00:00',0.95837,0.95904,0.95665,0.95783,4464.6099,0.95868,0.95931,0.95694,0.95813,4370.9302,True
'2013-05-10T21:00:00',0.95785,0.95923,0.95728,0.9585,4780.6602,0.95813,0.95949,0.95758,0.95878,4834.0,True
'2013-05-10T22:00:00',0.9585,0.95963,0.95781,0.95881,3917.3,0.95878,0.96084,0.95823,0.96009,3850.6499,False
'2013-05-12T23:00:00',0.9585,0.95984,0.95807,0.95901,745.32,0.95959,0.9608,0.95908,0.95968,701.31,False
'2013-05-13T00:00:00',0.95907,0.95958,0.95857,0.95884,1273.62,0.95958,0.96006,0.95895,0.95941,1318.21,False
'2013-05-13T01:00:00',0.95879,0.95937,0.95706,0.95712,3659.2,0.95951,0.95978,0.95734,0.95741,3679.1399,False
'2013-05-13T02:00:00',0.95712,0.95774,0.95628,0.95692,3938.9199,0.95741,0.95799,0.95654,0.95717,3987.49,True
'2013-05-13T03:00:00',0.95691,0.95767,0.95632,0.95735,3312.79,0.95717,0.95794,0.95658,0.95759,3296.77,False
'2013-05-13T04:00:00',0.95736,0.95813,0.95702,0.95702,2308.2,0.95759,0.95839,0.95726,0.95728,2338.71,False
'2013-05-13T05:00:00',0.95697,0.95711,0.95605,0.95658,2763.7,0.95723,0.95737,0.95631,0.95684,2797.54,True
'2013-05-13T06:00:00',0.95658,0.958,0.95636,0.95791,2858.1399,0.95686,0.95824,0.95662,0.95817,3080.3,False
'2013-05-13T07:00:00',0.95793,0.9584,0.95606,0.95714,5758.4302,0.95817,0.95887,0.95628,0.95737,5713.3799,False
'2013-05-13T08:00:00',0.95714,0.95731,0.95407,0.95515,6324.4302,0.95738,0.95754,0.95427,0.95536,6389.2798,True
'2013-05-13T09:00:00',0.95515,0.95756,0.95491,0.95652,9212.5596,0.95534,0.95776,0.9551,0.95673,9109.71,True
'2013-05-13T10:00:00',0.95652,0.95785,0.95621,0.95707,7602.7798,0.95673,0.95807,0.95642,0.95728,7422.3799,False
'2013-05-13T11:00:00',0.95705,0.95706,0.95332,0.95337,7387.1899,0.95728,0.95728,0.95356,0.9536,7059.96,False
'2013-05-13T12:00:00',0.95337,0.95406,0.95242,0.95251,5379.1201,0.95357,0.95429,0.95262,0.95272,5388.5,True
'2013-05-13T13:00:00',0.95251,0.95363,0.95219,0.95357,6698.7998,0.9527,0.95384,0.9524,0.95378,6721.5698,True
'2013-05-13T14:00:00',0.95357,0.95557,0.95273,0.95479,11769.25,0.9538,0.95581,0.95297,0.95501,11886.5195,False
'2013-05-13T15:00:00',0.95477,0.95557,0.95357,0.95394,10074.3701,0.95498,0.9558,0.95378,0.95415,10050.8398,True
'2013-05-13T16:00:00',0.95394,0.95472,0.95316,0.95433,9348.3398,0.95414,0.95493,0.95338,0.95452,9059.4297,False
'2013-05-13T17:00:00',0.95433,0.95451,0.95269,0.95405,7280.1802,0.95453,0.95472,0.95292,0.95427,7338.4199,False
'2013-05-13T18:00:00',0.95402,0.9548,0.95252,0.953,4196.9502,0.95426,0.95504,0.95276,0.95323,4370.54,False
'2013-05-13T19:00:00',0.953,0.95326,0.95215,0.95254,2709.24,0.95324,0.95349,0.9524,0.95278,2688.9399,True
'2013-05-13T20:00:00',0.95254,0.95403,0.95252,0.95394,2639.6101,0.95278,0.95427,0.95276,0.95417,2678.95,False
'2013-05-13T21:00:00',0.95394,0.95396,0.95295,0.95341,2325.04,0.95418,0.95423,0.9532,0.95365,2301.8999,False
'2013-05-13T22:00:00',0.95341,0.95341,0.95209,0.9528,2487.76,0.95364,0.95364,0.95233,0.95308,2578.1799,False
'2013-05-13T23:00:00',0.95286,0.95332,0.95237,0.95263,2633.1399,0.95308,0.95389,0.95289,0.953,2919.8401,True
'2013-05-14T00:00:00',0.95263,0.95329,0.95263,0.95276,2423.3101,0.95301,0.9536,0.95291,0.95313,2698.05,True
'2013-05-14T01:00:00',0.95276,0.95339,0.95269,0.95332,2173.3301,0.95313,0.95365,0.95307,0.95358,1983.84,False
'2013-05-14T02:00:00',0.95332,0.95358,0.95089,0.95133,5600.8901,0.95358,0.95384,0.95113,0.95159,5705.79,False
'2013-05-14T03:00:00',0.95137,0.95223,0.95017,0.95033,4208.8198,0.95162,0.95249,0.95043,0.9506,4244.3198,True
'2013-05-14T04:00:00',0.95036,0.95146,0.95032,0.95068,2928.0801,0.9506,0.95169,0.9506,0.95089,2991.27,True
'2013-05-14T05:00:00',0.95068,0.95112,0.95036,0.95083,2757.6101,0.95089,0.95138,0.95058,0.95105,2769.0701,True
'2013-05-14T06:00:00',0.95083,0.95217,0.95082,0.95208,3314.3899,0.95105,0.95242,0.95105,0.95233,2897.0701,True
'2013-05-14T07:00:00',0.95209,0.95443,0.95146,0.95305,5378.2998,0.95236,0.95461,0.95168,0.95326,5108.1099,False
'2013-05-14T08:00:00',0.95305,0.95311,0.95167,0.95272,5843.1899,0.95326,0.95333,0.95192,0.95293,6019.8301,False
'2013-05-14T09:00:00',0.95272,0.95277,0.95011,0.95048,8835.0996,0.95293,0.95299,0.95032,0.95072,8836.5303,False
'2013-05-14T10:00:00',0.95048,0.95131,0.94934,0.94993,7434.6802,0.95071,0.95153,0.94953,0.95084,7435.77,False
'2013-05-14T11:00:00',0.94992,0.95153,0.94746,0.94837,10996.4004,0.9508,0.95182,0.9476,0.94859,11090.2305,True
'2013-05-14T12:00:00',0.94839,0.95086,0.94839,0.94971,9730.9297,0.9486,0.95107,0.9486,0.94993,9871.9404,True
'2013-05-14T13:00:00',0.94971,0.9515,0.9493,0.95141,8812.6201,0.94993,0.95172,0.9495,0.95159,8664.0098,False
'2013-05-14T14:00:00',0.95139,0.95153,0.94825,0.94851,10141.0098,0.95161,0.95173,0.94848,0.9487,10264.4297,True
'2013-05-14T15:00:00',0.94849,0.95008,0.94845,0.94997,9445.2197,0.9487,0.95029,0.94867,0.95018,9872.0,False
'2013-05-14T16:00:00',0.94997,0.95017,0.94879,0.94929,8382.4004,0.95014,0.95038,0.949,0.94949,8783.9404,True
'2013-05-14T17:00:00',0.94929,0.95102,0.94833,0.9507,8451.8799,0.94949,0.95124,0.94855,0.95092,8577.7305,True
'2013-05-14T18:00:00',0.9507,0.95448,0.9494,0.95391,7272.7002,0.95087,0.95472,0.94965,0.95417,7181.23,False
'2013-05-14T19:00:00',0.95393,0.95526,0.95297,0.95342,6788.3799,0.95417,0.95545,0.95322,0.95366,6931.7798,True
'2013-05-14T20:00:00',0.9534,0.95465,0.95301,0.9539,4181.2998,0.95364,0.9549,0.95326,0.95414,4332.5098,True
'2013-05-14T21:00:00',0.95388,0.95515,0.95371,0.95476,3498.22,0.95412,0.95539,0.95397,0.955,3360.0,True
'2013-05-14T22:00:00',0.95476,0.95657,0.9542,0.95593,3184.8999,0.95499,0.95697,0.95443,0.9569,3211.45,False
'2013-05-14T23:00:00',0.95591,0.95674,0.95521,0.95584,3095.49,0.95689,0.95756,0.95575,0.9563,3098.03,True
'2013-05-15T00:00:00',0.9559,0.95651,0.95531,0.95632,2112.3899,0.95619,0.95682,0.95558,0.95669,2029.1899,False
'2013-05-15T01:00:00',0.95631,0.95691,0.95617,0.95617,2524.3101,0.95668,0.95718,0.95643,0.95644,2561.6699,False
'2013-05-15T02:00:00',0.95617,0.95684,0.95552,0.95583,3736.3101,0.95643,0.95707,0.95577,0.95609,3779.3601,False
'2013-05-15T03:00:00',0.95583,0.95624,0.95511,0.95578,4108.79,0.95609,0.95649,0.95537,0.95603,4169.5,False
'2013-05-15T04:00:00',0.95573,0.95693,0.95521,0.95532,3425.4399,0.95598,0.95718,0.95545,0.95558,3222.9299,True
'2013-05-15T05:00:00',0.95532,0.95634,0.95532,0.95578,2781.49,0.95558,0.95658,0.95556,0.95602,2514.8999,False
'2013-05-15T06:00:00',0.95578,0.95596,0.95506,0.95531,2832.98,0.95602,0.9562,0.95531,0.95554,2577.1899,False
'2013-05-15T07:00:00',0.95534,0.95604,0.95444,0.95494,4359.8999,0.95555,0.95628,0.95459,0.95539,4386.7998,True
'2013-05-15T08:00:00',0.95498,0.95639,0.95487,0.95625,8974.9805,0.95539,0.95658,0.95528,0.95644,8813.1699,True
'2013-05-15T09:00:00',0.95628,0.95811,0.95587,0.95703,11096.5703,0.95649,0.95834,0.95609,0.95726,10956.3301,False
'2013-05-15T10:00:00',0.95703,0.95752,0.95563,0.9561,8709.3701,0.95726,0.95774,0.95582,0.95709,8625.6104,True
'2013-05-15T11:00:00',0.95601,0.95902,0.95601,0.9589,7854.48,0.957,0.95921,0.95672,0.95913,7571.5,True
'2013-05-15T12:00:00',0.95892,0.96015,0.95885,0.95962,8293.7197,0.95914,0.96035,0.95904,0.95986,8303.46,True
'2013-05-15T13:00:00',0.95961,0.96124,0.9589,0.96046,7014.8198,0.95986,0.96145,0.95912,0.96067,6780.8999,False
'2013-05-15T14:00:00',0.96046,0.96181,0.95841,0.95913,11847.46,0.96067,0.96201,0.95863,0.95946,11650.0098,False
'2013-05-15T15:00:00',0.95916,0.96084,0.95485,0.95867,13172.0703,0.9595,0.96103,0.95731,0.95888,13261.3096,False
'2013-05-15T16:00:00',0.95867,0.95883,0.95587,0.95611,9657.2002,0.95888,0.95902,0.95607,0.95633,9549.21,True
'2013-05-15T17:00:00',0.95611,0.95717,0.95535,0.95663,7711.73,0.95633,0.95739,0.95556,0.95681,7603.4902,False
'2013-05-15T18:00:00',0.95664,0.95704,0.95541,0.95572,5266.3398,0.95681,0.95724,0.95562,0.95593,5114.0298,False
'2013-05-15T19:00:00',0.95576,0.95586,0.9528,0.95361,4565.8701,0.95598,0.95607,0.95301,0.95383,4632.1099,False
'2013-05-15T20:00:00',0.95359,0.95434,0.95319,0.9532,4120.7598,0.95379,0.95456,0.95343,0.95344,4081.9399,True
'2013-05-15T21:00:00',0.95319,0.95487,0.95305,0.95481,3973.0801,0.95341,0.95515,0.95328,0.95505,3959.8301,False
'2013-05-15T22:00:00',0.95481,0.95516,0.95421,0.95476,2972.3999,0.95505,0.95548,0.95449,0.95514,3027.51,True
'2013-05-15T23:00:00',0.95481,0.95577,0.95412,0.95488,2177.03,0.95519,0.95628,0.95474,0.95543,2136.6899,False
'2013-05-16T00:00:00',0.95496,0.95557,0.95458,0.95482,2445.71,0.95535,0.95589,0.95482,0.95521,2573.5701,True
'2013-05-16T01:00:00',0.9548,0.95567,0.95423,0.9553,2668.3401,0.95521,0.95593,0.95461,0.95554,2744.4099,True
'2013-05-16T02:00:00',0.95534,0.95671,0.95534,0.95647,3238.26,0.9556,0.95698,0.9556,0.95668,3225.1699,False
'2013-05-16T03:00:00',0.95651,0.95663,0.95537,0.95576,2947.53,0.95676,0.95689,0.95564,0.95604,2888.1499,False
'2013-05-16T04:00:00',0.95576,0.95645,0.95538,0.9555,2551.48,0.95606,0.95668,0.95562,0.95575,2405.49,False
'2013-05-16T05:00:00',0.9555,0.95577,0.95392,0.95398,2828.27,0.95576,0.95603,0.95412,0.95423,2768.51,True
'2013-05-16T06:00:00',0.95398,0.9541,0.95331,0.95404,2772.77,0.95423,0.9543,0.95353,0.95429,2639.3601,False
'2013-05-16T07:00:00',0.95407,0.95436,0.95182,0.95368,4298.9702,0.95429,0.95456,0.95204,0.9539,4258.3101,False
'2013-05-16T08:00:00',0.95367,0.95376,0.95058,0.95111,8368.1396,0.9539,0.95396,0.9508,0.95131,8443.3096,True
'2013-05-16T09:00:00',0.95111,0.95332,0.95067,0.95259,8316.5303,0.95132,0.95353,0.95088,0.95278,8356.3398,False
'2013-05-16T10:00:00',0.95259,0.95259,0.94937,0.94986,7575.8198,0.9528,0.9528,0.94959,0.95008,7677.3901,False
'2013-05-16T11:00:00',0.94988,0.95032,0.9482,0.94871,7717.9902,0.95011,0.95051,0.9484,0.94891,7642.3799,False
'2013-05-16T12:00:00',0.94876,0.9495,0.94762,0.94801,5975.8999,0.94895,0.94971,0.94783,0.94821,5555.2998,True
'2013-05-16T13:00:00',0.94801,0.95067,0.94797,0.94938,6268.8301,0.94821,0.95088,0.94818,0.94958,6045.8701,False
'2013-05-16T14:00:00',0.94935,0.94944,0.94548,0.9483,11691.8096,0.94956,0.94964,0.94578,0.94855,11936.2002,False
'2013-05-16T15:00:00',0.94832,0.94934,0.94652,0.94699,7915.52,0.94855,0.94958,0.94674,0.94755,7885.1299,False
'2013-05-16T16:00:00',0.94701,0.94769,0.94485,0.94538,10558.2695,0.94755,0.94794,0.94505,0.94562,10656.4502,True
'2013-05-16T17:00:00',0.94539,0.94856,0.94526,0.94675,7404.2402,0.94561,0.94878,0.94551,0.94698,7386.5698,False
'2013-05-16T18:00:00',0.94675,0.94726,0.94519,0.94599,2994.5601,0.94698,0.94752,0.94593,0.94625,2854.8101,False
'2013-05-16T19:00:00',0.94599,0.94617,0.9446,0.94527,2876.8799,0.94625,0.94643,0.94485,0.94555,2760.97,True
'2013-05-16T20:00:00',0.94527,0.9463,0.94516,0.94552,1983.75,0.94552,0.94651,0.94542,0.94578,2117.3799,False
'2013-05-16T21:00:00',0.94553,0.94672,0.94457,0.9455,6981.9399,0.94578,0.9471,0.94485,0.94577,7080.3901,True
'2013-05-16T22:00:00',0.94553,0.94658,0.9452,0.94594,3895.76,0.94577,0.94685,0.94548,0.94667,4263.3101,True
'2013-05-16T23:00:00',0.94608,0.94726,0.94581,0.94693,1532.7,0.94687,0.94776,0.94659,0.94741,1514.58,True
'2013-05-17T00:00:00',0.94693,0.94734,0.94655,0.94718,2345.73,0.94727,0.94776,0.94682,0.94766,2823.1201,True
'2013-05-17T01:00:00',0.94724,0.94799,0.94702,0.94766,2143.8999,0.94765,0.94825,0.94751,0.94795,2354.5801,False
'2013-05-17T02:00:00',0.94769,0.9481,0.94745,0.94745,2746.75,0.94795,0.94835,0.9477,0.9477,2671.1399,False
'2013-05-17T03:00:00',0.94745,0.94768,0.94336,0.94364,5014.3701,0.94768,0.94789,0.9436,0.94388,4849.4702,True
'2013-05-17T04:00:00',0.94362,0.94413,0.94266,0.94389,3194.52,0.94388,0.9444,0.94289,0.94407,3087.4299,False
'2013-05-17T05:00:00',0.94387,0.94388,0.94159,0.94171,2186.3101,0.94404,0.94415,0.94183,0.94197,2338.4299,True
'2013-05-17T06:00:00',0.94167,0.94277,0.94159,0.94272,3222.6499,0.94193,0.94301,0.94185,0.94296,3133.1899,True
'2013-05-17T07:00:00',0.9427,0.94481,0.94253,0.9441,3333.0801,0.94296,0.94499,0.94278,0.94431,3481.96,False
'2013-05-17T08:00:00',0.94408,0.94441,0.941,0.94101,7287.4399,0.94428,0.94465,0.94119,0.94121,7425.8701,False
'2013-05-17T09:00:00',0.94099,0.94241,0.94056,0.94059,7705.27,0.94121,0.94263,0.94077,0.94079,7267.0698,True
'2013-05-17T10:00:00',0.94048,0.94095,0.93962,0.94086,4830.7202,0.94067,0.94116,0.93978,0.94106,4732.0498,True
'2013-05-17T11:00:00',0.94086,0.94187,0.94021,0.94087,5968.6001,0.94106,0.94212,0.94043,0.94106,5944.9902,True
'2013-05-17T12:00:00',0.94086,0.94258,0.94058,0.94257,4494.2002,0.94106,0.94279,0.94078,0.94278,4308.6602,False
'2013-05-17T13:00:00',0.94257,0.94304,0.94191,0.94196,5151.7402,0.94278,0.94325,0.94211,0.94218,5246.1602,True
'2013-05-17T14:00:00',0.94195,0.94504,0.94166,0.94479,8603.4902,0.94217,0.94527,0.94187,0.94499,8530.2598,True
'2013-05-17T15:00:00',0.94481,0.94795,0.94441,0.94504,10430.9199,0.94499,0.9482,0.94494,0.94587,10709.2197,True
'2013-05-17T16:00:00',0.94504,0.94799,0.94483,0.94674,9949.7305,0.94582,0.94819,0.94557,0.94691,10236.7002,True
'2013-05-17T17:00:00',0.94671,0.94848,0.94628,0.94739,4916.2202,0.94689,0.94868,0.94646,0.9476,5028.0601,False
'2013-05-17T18:00:00',0.94738,0.94812,0.94634,0.94734,2967.1201,0.94753,0.94836,0.94655,0.94758,3156.71,False
'2013-05-17T19:00:00',0.94734,0.94802,0.94697,0.94714,3388.21,0.94758,0.94825,0.94719,0.94736,3400.75,True
'2013-05-17T20:00:00',0.94714,0.948,0.94671,0.94715,4086.4099,0.94736,0.94826,0.94701,0.94743,4002.47,False
'2013-05-17T21:00:00',0.94717,0.9473,0.94541,0.94595,3320.8601,0.94743,0.94758,0.94568,0.94622,3316.54,False
'2013-05-17T22:00:00',0.9459,0.94709,0.94514,0.94551,2294.54,0.94617,0.94767,0.94603,0.94674,2362.8899,True
'2013-05-19T23:00:00',0.94637,0.94707,0.94442,0.94576,1824.05,0.94718,0.94786,0.94538,0.94624,1900.53,True
'2013-05-20T00:00:00',0.94577,0.94666,0.94556,0.94666,1342.64,0.94618,0.94719,0.94586,0.94712,1378.02,True
'2013-05-20T01:00:00',0.94666,0.94785,0.94622,0.94768,2841.5,0.94703,0.948,0.94637,0.94784,2788.23,False
'2013-05-20T02:00:00',0.94766,0.9481,0.94628,0.94651,3415.8899,0.94781,0.94825,0.94642,0.94665,3495.46,True
'2013-05-20T03:00:00',0.9465,0.94812,0.94635,0.94799,2669.2,0.94665,0.94833,0.94649,0.94822,2484.6599,True
'2013-05-20T04:00:00',0.94799,0.94895,0.94786,0.94852,2754.73,0.94822,0.9492,0.94807,0.94877,2936.4399,False
'2013-05-20T05:00:00',0.94852,0.94865,0.94763,0.94833,2671.8,0.94876,0.94891,0.94789,0.94855,2538.76,False
'2013-05-20T06:00:00',0.94834,0.94856,0.94735,0.94793,3149.28,0.94857,0.9488,0.94759,0.94818,3117.3301,True
'2013-05-20T07:00:00',0.948,0.9489,0.94755,0.94863,3605.28,0.94819,0.94914,0.94778,0.94883,3848.9099,False
'2013-05-20T08:00:00',0.94863,0.94898,0.94602,0.94619,6499.7002,0.94882,0.94919,0.94622,0.94638,6393.3398,True
'2013-05-20T09:00:00',0.94616,0.94751,0.94566,0.94751,5371.9902,0.94633,0.94765,0.94583,0.94765,5516.6899,False
'2013-05-20T10:00:00',0.94751,0.94839,0.94613,0.94723,6320.29,0.94765,0.94853,0.94633,0.94741,6564.3599,False
'2013-05-20T11:00:00',0.94722,0.94732,0.94568,0.94611,4212.2598,0.9474,0.9475,0.94591,0.94632,4176.02,True
'2013-05-20T12:00:00',0.94612,0.94689,0.94535,0.94674,4268.3501,0.94632,0.9471,0.94555,0.94694,3970.4299,True
'2013-05-20T13:00:00',0.94672,0.94819,0.94671,0.94792,4153.6899,0.94691,0.94838,0.94686,0.94811,4528.8101,False
'2013-05-20T14:00:00',0.94791,0.94847,0.94589,0.94591,7034.02,0.94811,0.94866,0.94607,0.94609,6787.71,True
'2013-05-20T15:00:00',0.94591,0.94813,0.94542,0.94788,6987.1699,0.94609,0.94828,0.94562,0.94807,6774.29,True
'2013-05-20T16:00:00',0.9479,0.94885,0.94725,0.94797,6340.8799,0.94807,0.94904,0.94742,0.94815,6866.75,False
'2013-05-20T17:00:00',0.94797,0.9486,0.94657,0.94684,4656.25,0.94815,0.9488,0.9468,0.94706,4503.8101,True
'2013-05-20T18:00:00',0.94681,0.94843,0.94671,0.94804,3654.5801,0.94705,0.94869,0.94693,0.94827,3618.75,False
'2013-05-20T19:00:00',0.94801,0.94878,0.94709,0.94784,5148.8501,0.94827,0.94906,0.94733,0.94808,5136.1699,True
'2013-05-20T20:00:00',0.94784,0.94889,0.94723,0.94843,5526.4702,0.94808,0.94917,0.94749,0.9487,5344.3799,True
'2013-05-20T21:00:00',0.94849,0.94899,0.94799,0.94878,4327.3999,0.94874,0.94928,0.94825,0.94902,4159.4302,False
'2013-05-20T22:00:00',0.94884,0.94887,0.94768,0.94812,2333.96,0.94902,0.9491,0.94811,0.94899,2412.1699,False
'2013-05-20T23:00:00',0.94812,0.94923,0.9475,0.94775,4265.5498,0.94906,0.95004,0.94823,0.94829,4060.2,True
'2013-05-21T00:00:00',0.94774,0.94867,0.94774,0.94819,3288.0701,0.94829,0.94898,0.94811,0.94856,3176.1201,True
'2013-05-21T01:00:00',0.94816,0.94873,0.94757,0.94873,2157.8899,0.94854,0.94898,0.94788,0.94898,2212.6101,False
'2013-05-21T02:00:00',0.94873,0.94877,0.9468,0.94736,4382.2402,0.94899,0.94901,0.94703,0.94761,4481.23,False
'2013-05-21T03:00:00',0.94736,0.94765,0.9447,0.94697,6962.1299,0.94761,0.94789,0.94509,0.94721,7385.98,True
'2013-05-21T04:00:00',0.94699,0.9489,0.94675,0.94811,4066.27,0.94723,0.94916,0.94699,0.94838,4192.7402,True
'2013-05-21T05:00:00',0.94813,0.94917,0.94801,0.94879,3563.52,0.94842,0.94942,0.94823,0.94904,3552.46,True
'2013-05-21T06:00:00',0.94881,0.95024,0.94877,0.94964,3019.77,0.94905,0.9505,0.94902,0.94984,3015.26,True
'2013-05-21T07:00:00',0.94964,0.95186,0.94958,0.95116,4632.7798,0.94984,0.95206,0.94981,0.95138,4690.9502,False
'2013-05-21T08:00:00',0.95116,0.95176,0.94938,0.94967,6341.1001,0.95138,0.95198,0.94957,0.94982,6354.8198,False
'2013-05-21T09:00:00',0.94966,0.95014,0.94883,0.94883,5174.8301,0.94982,0.95032,0.94898,0.94898,5245.6899,False
'2013-05-21T10:00:00',0.9488,0.94947,0.94681,0.9477,7226.1401,0.94893,0.94967,0.947,0.94788,7230.9199,False
'2013-05-21T11:00:00',0.94764,0.94791,0.94637,0.94637,5925.52,0.94783,0.94811,0.94658,0.94658,6782.6699,True
'2013-05-21T12:00:00',0.94637,0.94781,0.94579,0.94758,6011.6602,0.94659,0.948,0.94599,0.94776,6273.8501,True
'2013-05-21T13:00:00',0.94761,0.94971,0.94757,0.94924,5565.3901,0.94778,0.94989,0.94775,0.94943,6100.25,False
'2013-05-21T14:00:00',0.94924,0.9497,0.9474,0.94851,6810.9399,0.94945,0.94988,0.94757,0.94869,6772.3101,False
'2013-05-21T15:00:00',0.94851,0.94866,0.94721,0.94841,6229.73,0.94868,0.94884,0.94734,0.94859,6483.21,True
'2013-05-21T16:00:00',0.94843,0.951,0.94777,0.94889,10264.9502,0.94864,0.95119,0.94793,0.9491,11160.9502,False
'2013-05-21T17:00:00',0.94893,0.95045,0.94611,0.94868,12116.9404,0.94913,0.95067,0.94631,0.94892,12103.21,True
'2013-05-21T18:00:00',0.94868,0.95099,0.94866,0.95099,4819.46,0.94889,0.95123,0.94889,0.95123,4800.25,True
'2013-05-21T19:00:00',0.95097,0.95238,0.94987,0.95181,6624.0801,0.95123,0.95263,0.95013,0.95206,6798.0898,False
'2013-05-21T20:00:00',0.95178,0.95273,0.9509,0.95102,4261.4702,0.95203,0.953,0.95114,0.95124,4146.21,False
'2013-05-21T21:00:00',0.95099,0.95166,0.95074,0.95077,3276.29,0.95124,0.95191,0.95098,0.95101,3401.97,False
'2013-05-21T22:00:00',0.95079,0.95136,0.95027,0.95063,2332.21,0.951,0.95173,0.95054,0.95103,2573.8501,True
'2013-05-21T23:00:00',0.95056,0.95139,0.94926,0.95068,1307.8,0.95103,0.95204,0.95093,0.9514,1199.55,True
'2013-05-22T00:00:00',0.95088,0.9517,0.95057,0.9512,2789.5,0.9513,0.95204,0.95086,0.95156,2976.3201,True
'2013-05-22T01:00:00',0.9512,0.95196,0.95078,0.95156,2247.9299,0.95156,0.95218,0.95114,0.9518,2366.1101,False
'2013-05-22T02:00:00',0.95153,0.95183,0.94893,0.9493,5521.8198,0.95178,0.95204,0.94918,0.94955,5717.0298,False
'2013-05-22T03:00:00',0.9493,0.94955,0.94829,0.94902,3627.53,0.94955,0.94979,0.94858,0.94927,3574.5901,True
'2013-05-22T04:00:00',0.94904,0.94959,0.94887,0.94909,2973.2,0.94924,0.94982,0.94912,0.94933,2786.52,False
'2013-05-22T05:00:00',0.94909,0.94948,0.94778,0.9486,4077.1599,0.94933,0.94969,0.94802,0.94883,3751.0,False
'2013-05-22T06:00:00',0.9486,0.94872,0.94717,0.94744,3237.73,0.94881,0.94892,0.9474,0.9477,2552.3,True
'2013-05-22T07:00:00',0.94742,0.94951,0.94697,0.94869,5171.8999,0.94767,0.94972,0.9472,0.94887,5222.1602,False
'2013-05-22T08:00:00',0.94869,0.94908,0.9479,0.94864,5597.1201,0.94886,0.94928,0.94812,0.94884,5683.3198,False
'2013-05-22T09:00:00',0.94865,0.94922,0.94632,0.94724,8092.0698,0.94884,0.94944,0.94653,0.94741,8044.29,False
'2013-05-22T10:00:00',0.94713,0.94738,0.94517,0.94583,8315.8496,0.94735,0.94754,0.9454,0.946,8505.6299,True
'2013-05-22T11:00:00',0.94573,0.94632,0.9452,0.94632,5127.1699,0.94593,0.94651,0.9454,0.94651,5318.25,True
'2013-05-22T12:00:00',0.94632,0.95108,0.94632,0.95078,9783.8604,0.94651,0.9513,0.94651,0.95099,10363.5596,False
'2013-05-22T13:00:00',0.95079,0.95188,0.94999,0.95056,6003.1802,0.95099,0.95209,0.95019,0.95077,6210.8701,True
'2013-05-22T14:00:00',0.95057,0.95132,0.94938,0.95085,8658.3203,0.95077,0.95156,0.94958,0.95103,8388.75,False
'2013-05-22T15:00:00',0.95081,0.9511,0.94985,0.95007,9206.9805,0.95099,0.95129,0.95008,0.95105,9240.6797,False
'2013-05-22T16:00:00',0.95002,0.95372,0.94753,0.94761,23832.8301,0.95105,0.95391,0.94771,0.94783,23340.6309,True
'2013-05-22T17:00:00',0.94756,0.95099,0.94751,0.95043,12917.2305,0.94777,0.95121,0.94767,0.95065,12733.4199,True
'2013-05-22T18:00:00',0.95041,0.95128,0.94921,0.95081,8594.0,0.95065,0.95154,0.94947,0.95103,8797.5,False
'2013-05-22T19:00:00',0.9509,0.95197,0.94927,0.95046,7198.29,0.9511,0.95223,0.94953,0.95081,7258.1602,False
'2013-05-22T20:00:00',0.95046,0.95188,0.94626,0.94903,11000.1504,0.95082,0.95243,0.94663,0.94931,11153.46,False
'2013-05-22T21:00:00',0.94901,0.94923,0.94693,0.94772,4403.25,0.94929,0.94949,0.94719,0.94798,4484.2202,True
'2013-05-22T22:00:00',0.94768,0.94896,0.94762,0.94855,3483.76,0.94796,0.94943,0.94789,0.94922,3694.8899,False
'2013-05-22T23:00:00',0.94856,0.94947,0.94831,0.94852,3098.9299,0.94919,0.94995,0.94883,0.94905,3094.22,False
'2013-05-23T00:00:00',0.9487,0.94919,0.94768,0.94809,2195.6201,0.94905,0.94949,0.94798,0.94857,2187.3701,False
'2013-05-23T01:00:00',0.9481,0.94867,0.94663,0.94732,4634.7402,0.94856,0.94913,0.94689,0.94757,4599.98,False
'2013-05-23T02:00:00',0.9473,0.94847,0.94668,0.9473,6112.0898,0.94754,0.94871,0.94694,0.94756,6075.7402,False
'2013-05-23T03:00:00',0.94726,0.9477,0.9433,0.94476,7658.1499,0.94755,0.94802,0.94425,0.94501,7887.25,False
'2013-05-23T04:00:00',0.94476,0.94535,0.9425,0.94324,5652.6802,0.94501,0.94559,0.94274,0.9435,5567.8701,False
'2013-05-23T05:00:00',0.94328,0.94453,0.94206,0.94261,5516.6401,0.94352,0.94474,0.9423,0.94288,5381.1602,False
'2013-05-23T06:00:00',0.94264,0.94426,0.94163,0.94199,7742.0298,0.94291,0.94453,0.94179,0.94221,7121.25,False
'2013-05-23T07:00:00',0.94199,0.94243,0.9385,0.9385,8394.2197,0.94218,0.94268,0.93879,0.9388,7805.3398,True
'2013-05-23T08:00:00',0.9385,0.94023,0.93604,0.93929,13458.9902,0.93879,0.94063,0.9363,0.93947,12984.8203,False
'2013-05-23T09:00:00',0.93931,0.93936,0.93275,0.93445,12950.7695,0.93956,0.93961,0.93304,0.93471,12098.0498,False
'2013-05-23T10:00:00',0.93445,0.93457,0.92963,0.9336,14006.9404,0.93472,0.93479,0.92997,0.9338,13456.1104,True
'2013-05-23T11:00:00',0.93357,0.9371,0.93349,0.93619,10164.9297,0.93378,0.93733,0.93372,0.93641,10530.6104,True
'2013-05-23T12:00:00',0.93619,0.94048,0.93541,0.93939,10119.4004,0.93639,0.94077,0.93562,0.93962,10269.5898,False
'2013-05-23T13:00:00',0.93939,0.94119,0.93776,0.93783,10707.8496,0.93961,0.94141,0.93798,0.93804,10559.7305,True
'2013-05-23T14:00:00',0.93786,0.93998,0.93693,0.93945,14652.96,0.93809,0.9402,0.93728,0.93966,14653.8496,False
'2013-05-23T15:00:00',0.93943,0.94004,0.93678,0.93679,15207.25,0.93965,0.94025,0.93707,0.93833,15076.1396,True
'2013-05-23T16:00:00',0.93683,0.94148,0.93663,0.94064,13660.0898,0.93833,0.9417,0.9369,0.94086,13848.0498,True
'2013-05-23T17:00:00',0.94067,0.94514,0.94046,0.94389,12011.1699,0.94086,0.94548,0.94066,0.94411,11669.7998,True
'2013-05-23T18:00:00',0.9439,0.94465,0.94258,0.94426,5668.9302,0.94415,0.94493,0.94283,0.94452,5745.3701,False
'2013-05-23T19:00:00',0.94431,0.94457,0.94134,0.9429,4197.5898,0.94456,0.94485,0.9416,0.94318,4039.45,True
'2013-05-23T20:00:00',0.94289,0.94399,0.9412,0.94377,4635.4302,0.94317,0.94425,0.94145,0.94402,4648.5601,False
'2013-05-23T21:00:00',0.94377,0.94449,0.94255,0.9436,3868.21,0.94402,0.94474,0.94281,0.94386,4063.53,True
'2013-05-23T22:00:00',0.94363,0.94447,0.94306,0.94401,3490.0801,0.94389,0.9454,0.94337,0.94526,3631.8,False
'2013-05-23T23:00:00',0.94413,0.94444,0.9432,0.94354,3714.0601,0.94528,0.94535,0.94384,0.94398,3407.3899,False
'2013-05-24T00:00:00',0.94351,0.94372,0.94219,0.94221,2105.0,0.94389,0.94404,0.9425,0.94262,2172.1699,False
'2013-05-24T01:00:00',0.9422,0.94229,0.93934,0.93946,3551.4099,0.94266,0.94276,0.93962,0.93971,3776.75,False
'2013-05-24T02:00:00',0.93942,0.94083,0.93847,0.93902,6817.1299,0.93966,0.94115,0.93869,0.93928,7236.5098,False
'2013-05-24T03:00:00',0.93902,0.94034,0.93841,0.9385,4574.4902,0.9393,0.9406,0.93866,0.93877,4618.27,True
'2013-05-24T04:00:00',0.93849,0.93976,0.93779,0.93864,3773.8701,0.93877,0.94002,0.93804,0.9389,3938.1599,False
'2013-05-24T05:00:00',0.93864,0.93897,0.93566,0.93584,4935.9199,0.93892,0.93924,0.93593,0.93609,5262.5801,True
'2013-05-24T06:00:00',0.93581,0.93821,0.93468,0.93676,8851.4502,0.93607,0.93849,0.93497,0.93695,8429.3096,True
'2013-05-24T07:00:00',0.93676,0.93805,0.93591,0.93755,7501.1802,0.93697,0.93827,0.93616,0.9378,7754.2598,False
'2013-05-24T08:00:00',0.93755,0.9376,0.93552,0.93611,7269.27,0.9378,0.93782,0.93572,0.93633,7234.0298,False
'2013-05-24T09:00:00',0.93612,0.93836,0.93473,0.93477,8485.1504,0.93634,0.93858,0.93509,0.93542,8644.9297,False
'2013-05-24T10:00:00',0.93475,0.93568,0.9328,0.93341,12392.8398,0.93542,0.93591,0.93304,0.93364,12544.4199,False
'2013-05-24T11:00:00',0.93344,0.9342,0.93186,0.93248,8892.5703,0.93364,0.93441,0.93209,0.93272,9260.9805,False
'2013-05-24T12:00:00',0.93252,0.93279,0.92842,0.93124,10160.1299,0.93272,0.93303,0.92864,0.93147,10629.0996,True
'2013-05-24T13:00:00',0.93112,0.93379,0.93042,0.93291,8564.9697,0.93136,0.93404,0.93063,0.93313,8448.4297,False
'2013-05-24T14:00:00',0.93292,0.93498,0.93214,0.93274,11971.4502,0.93314,0.93518,0.93238,0.93297,12197.7695,False
'2013-05-24T15:00:00',0.93276,0.93282,0.92924,0.9295,11398.6299,0.93298,0.93305,0.92949,0.92971,11612.9697,True
'2013-05-24T16:00:00',0.92945,0.93033,0.92824,0.92968,11238.54,0.92969,0.93055,0.92851,0.92989,10920.8799,True
'2013-05-24T17:00:00',0.92968,0.93149,0.92945,0.93077,7391.3701,0.92988,0.93171,0.92969,0.93101,7247.1499,False
'2013-05-24T18:00:00',0.93078,0.93092,0.92667,0.92734,4300.98,0.93098,0.93116,0.927,0.92758,4345.23,False
'2013-05-24T19:00:00',0.92734,0.9279,0.92655,0.92672,3668.0,0.92756,0.92816,0.92684,0.927,3385.1201,False
'2013-05-24T20:00:00',0.92671,0.92744,0.92548,0.9265,3568.4099,0.92699,0.92768,0.9258,0.92681,3477.9199,True
'2013-05-24T21:00:00',0.92647,0.92802,0.92609,0.92759,2597.8,0.92679,0.92834,0.9264,0.92794,2566.6899,False
'2013-05-24T22:00:00',0.92747,0.92833,0.92505,0.92684,4841.3101,0.92798,0.92977,0.92762,0.92891,4775.3999,True
'2013-05-26T23:00:00',0.92702,0.92826,0.92638,0.92778,2183.1899,0.92828,0.93018,0.92755,0.92837,2184.28,False
'2013-05-27T00:00:00',0.92806,0.9284,0.92537,0.92667,3483.0701,0.92837,0.92884,0.92585,0.92736,3220.05,False
'2013-05-27T01:00:00',0.92672,0.92711,0.92573,0.92651,4202.98,0.92733,0.92738,0.92597,0.92673,4298.5801,False
'2013-05-27T02:00:00',0.92651,0.92707,0.92458,0.92468,6013.3398,0.92679,0.92733,0.92482,0.92498,5787.9902,True
'2013-05-27T03:00:00',0.92465,0.92743,0.92463,0.92669,4772.52,0.92494,0.9277,0.92486,0.92693,5505.1699,False
'2013-05-27T04:00:00',0.92669,0.92742,0.92599,0.92643,3464.3401,0.92693,0.92768,0.92624,0.92664,3451.4099,True
'2013-05-27T05:00:00',0.92645,0.92776,0.92598,0.92764,3917.0801,0.92666,0.92801,0.92623,0.92791,3516.54,False
'2013-05-27T06:00:00',0.92767,0.92776,0.9263,0.92699,3159.6299,0.92792,0.92801,0.92656,0.92727,2991.1201,True
'2013-05-27T07:00:00',0.92699,0.9277,0.92673,0.92727,3274.1799,0.92724,0.92792,0.92695,0.92746,3173.78,False
'2013-05-27T08:00:00',0.92727,0.92764,0.92435,0.92524,4794.7598,0.92747,0.92783,0.92458,0.92549,4690.7598,True
'2013-05-27T09:00:00',0.92525,0.9278,0.92525,0.92623,6054.1899,0.92552,0.92804,0.92548,0.92646,5569.71,True
'2013-05-27T10:00:00',0.92623,0.92897,0.9259,0.92835,5320.5698,0.92646,0.9292,0.92614,0.92859,4946.25,False
'2013-05-27T11:00:00',0.9284,0.92917,0.92719,0.92744,3653.8899,0.92862,0.9294,0.92741,0.92767,3648.3101,True
'2013-05-27T12:00:00',0.92744,0.92799,0.92733,0.92761,3386.22,0.92767,0.9282,0.92756,0.92785,3301.4099,True
'2013-05-27T13:00:00',0.92762,0.92825,0.92762,0.92816,2931.01,0.92785,0.92851,0.92785,0.9284,2916.48,True
'2013-05-27T14:00:00',0.92813,0.92897,0.9275,0.92875,3250.8,0.92838,0.92919,0.92772,0.92898,3267.8799,False
'2013-05-27T15:00:00',0.92875,0.92885,0.92638,0.92711,3471.6101,0.92899,0.92907,0.92663,0.92734,3502.1599,True
'2013-05-27T16:00:00',0.92711,0.92776,0.92637,0.92749,2236.6799,0.92731,0.92799,0.92664,0.92774,2205.76,True
'2013-05-27T17:00:00',0.92747,0.92898,0.92731,0.92815,2579.5701,0.92772,0.92921,0.92756,0.92844,2604.9199,True
'2013-05-27T18:00:00',0.92814,0.92958,0.92793,0.92842,1900.13,0.92843,0.92994,0.92824,0.92891,1975.48,False
'2013-05-27T19:00:00',0.92841,0.92924,0.9283,0.92839,3505.6499,0.92891,0.92957,0.92868,0.92878,3083.1599,True
'2013-05-27T20:00:00',0.92842,0.92889,0.92698,0.92839,8698.7998,0.9288,0.92931,0.92746,0.92895,8264.1396,False
'2013-05-27T21:00:00',0.92841,0.92884,0.92711,0.92736,2419.3999,0.92897,0.92932,0.92768,0.92784,2497.0701,False
'2013-05-27T22:00:00',0.92736,0.92867,0.92696,0.92708,2919.46,0.92785,0.92931,0.92785,0.92834,3067.9099,False
'2013-05-27T23:00:00',0.92721,0.92822,0.9266,0.9271,2236.1799,0.92847,0.92929,0.92756,0.92787,2137.5,False
'2013-05-28T00:00:00',0.9273,0.92776,0.92661,0.92684,2078.8899,0.92767,0.92808,0.92691,0.92731,2001.92,True
'2013-05-28T01:00:00',0.92684,0.92767,0.92684,0.92715,2546.1101,0.92729,0.92799,0.92729,0.92743,2537.0,True
'2013-05-28T02:00:00',0.92715,0.92891,0.92712,0.92835,6577.3799,0.92743,0.92916,0.92737,0.92861,6500.6899,True
'2013-05-28T03:00:00',0.92835,0.9304,0.92834,0.92973,5936.2998,0.92862,0.93067,0.9286,0.93001,6007.4302,True
'2013-05-28T04:00:00',0.92971,0.93153,0.92968,0.93102,3538.1599,0.92997,0.9318,0.92994,0.93128,3669.9099,True
'2013-05-28T05:00:00',0.93102,0.93214,0.93016,0.93152,3946.03,0.93128,0.93243,0.93039,0.93177,4009.9399,True
'2013-05-28T06:00:00',0.93151,0.93212,0.93129,0.93185,3311.53,0.93177,0.93239,0.93155,0.93212,3701.3999,True
'2013-05-28T07:00:00',0.93185,0.93341,0.93131,0.9327,5041.9702,0.93211,0.93364,0.93156,0.93306,5048.02,True
'2013-05-28T08:00:00',0.93266,0.93565,0.93249,0.93565,8346.04,0.93302,0.93588,0.93271,0.93588,8230.79,True
'2013-05-28T09:00:00',0.93563,0.93879,0.93427,0.93878,10522.9404,0.93587,0.93904,0.9345,0.93903,10414.5596,False
'2013-05-28T10:00:00',0.93881,0.93884,0.93548,0.93661,6327.0801,0.93904,0.93906,0.9357,0.93684,6627.5801,False
'2013-05-28T11:00:00',0.93665,0.93714,0.93575,0.9365,6659.5498,0.93686,0.93737,0.93597,0.93672,6300.0801,True
'2013-05-28T12:00:00',0.93654,0.93729,0.93581,0.93728,5995.5698,0.93676,0.93751,0.93602,0.93749,5244.0298,True
'2013-05-28T13:00:00',0.93728,0.93808,0.93697,0.93771,6967.6899,0.93746,0.9383,0.93718,0.9379,7019.6499,False
'2013-05-28T14:00:00',0.93773,0.93924,0.93683,0.93746,7942.6401,0.9379,0.93946,0.937,0.93772,7688.54,True
'2013-05-28T15:00:00',0.9374,0.93882,0.93685,0.93845,9928.7598,0.93773,0.93958,0.93704,0.93953,9503.7803,True
'2013-05-28T16:00:00',0.9384,0.9407,0.93793,0.93934,16318.3604,0.93936,0.94092,0.93814,0.93954,15889.0195,False
'2013-05-28T17:00:00',0.93937,0.93977,0.93769,0.93843,10256.4805,0.93958,0.93999,0.93789,0.93865,10251.8799,True
'2013-05-28T18:00:00',0.93844,0.94051,0.93804,0.93969,4575.0498,0.93869,0.94075,0.93827,0.93992,4596.21,False
'2013-05-28T19:00:00',0.93969,0.94083,0.93819,0.93842,5642.6001,0.93992,0.94108,0.93843,0.93862,5539.9399,False
'2013-05-28T20:00:00',0.93838,0.93894,0.93722,0.93794,4263.6499,0.93862,0.9392,0.93746,0.93818,4372.0098,True
'2013-05-28T21:00:00',0.93794,0.93974,0.93656,0.93972,3702.54,0.93819,0.94,0.9368,0.93998,3802.3301,False
'2013-05-28T22:00:00',0.93976,0.94056,0.93887,0.939,5071.1401,0.93999,0.94087,0.93911,0.93966,4907.3999,False
'2013-05-28T23:00:00',0.939,0.93911,0.9381,0.93815,4240.52,0.93971,0.94003,0.93846,0.93863,4001.52,False
'2013-05-29T00:00:00',0.93825,0.93832,0.93728,0.93735,3423.8999,0.93855,0.93861,0.93767,0.93781,3999.78,False
'2013-05-29T01:00:00',0.93735,0.93746,0.93431,0.93526,7500.4399,0.93779,0.93792,0.93455,0.9355,7395.8799,False
'2013-05-29T02:00:00',0.93526,0.93576,0.93218,0.93284,7214.1099,0.93549,0.936,0.9324,0.93309,6689.2598,False
'2013-05-29T03:00:00',0.93284,0.93315,0.93018,0.93133,5269.9302,0.93309,0.93341,0.93038,0.93158,4937.9199,True
'2013-05-29T04:00:00',0.93131,0.9332,0.93118,0.93311,4137.0898,0.93156,0.93344,0.93142,0.93336,4145.0498,False
'2013-05-29T05:00:00',0.93311,0.93311,0.93155,0.93252,4072.0801,0.93335,0.93336,0.9318,0.93275,3634.3501,True
'2013-05-29T06:00:00',0.93254,0.9352,0.93251,0.93428,4786.4399,0.93278,0.93545,0.93275,0.93452,4474.52,False
'2013-05-29T07:00:00',0.93428,0.93511,0.93134,0.93243,7920.54,0.93452,0.93533,0.9316,0.93273,7910.8599,False
'2013-05-29T08:00:00',0.93247,0.93285,0.93019,0.93052,11448.9102,0.93277,0.93304,0.93039,0.93074,11233.2305,False
'2013-05-29T09:00:00',0.93059,0.93102,0.92811,0.93018,13358.8799,0.93075,0.9312,0.92836,0.9304,13213.21,False
'2013-05-29T10:00:00',0.93017,0.93118,0.92801,0.92962,10862.3203,0.93039,0.93139,0.92827,0.92983,10424.1201,True
'2013-05-29T11:00:00',0.92961,0.93041,0.9289,0.92999,8451.6904,0.92983,0.93061,0.92911,0.9302,8305.6201,False
'2013-05-29T12:00:00',0.92999,0.93089,0.92784,0.92881,9575.3301,0.9302,0.9311,0.92805,0.92902,9857.1699,True
'2013-05-29T13:00:00',0.92882,0.93112,0.92643,0.92957,16978.5898,0.92904,0.93135,0.92662,0.92982,16691.8301,False
'2013-05-29T14:00:00',0.9296,0.92962,0.92742,0.92745,13160.1201,0.92982,0.92985,0.92766,0.92768,13173.7998,False
'2013-05-29T15:00:00',0.92749,0.92897,0.92637,0.92678,12689.8604,0.92766,0.92918,0.9266,0.92702,12855.96,False
'2013-05-29T16:00:00',0.92681,0.92996,0.92489,0.92513,13283.0195,0.92705,0.93026,0.92511,0.92534,13563.0898,True
'2013-05-29T17:00:00',0.92512,0.927,0.92499,0.92584,10846.7402,0.92534,0.92724,0.92521,0.92606,10954.5898,True
'2013-05-29T18:00:00',0.92584,0.92691,0.92532,0.92607,3226.0,0.92609,0.92717,0.92556,0.92633,3112.1499,True
'2013-05-29T19:00:00',0.92607,0.92863,0.92561,0.9282,5696.0898,0.92633,0.92892,0.92585,0.92845,5594.6699,False
'2013-05-29T20:00:00',0.92817,0.92885,0.92756,0.92804,2760.24,0.92841,0.92909,0.92782,0.92828,2785.0801,False
'2013-05-29T21:00:00',0.928,0.92821,0.92661,0.92689,3710.8301,0.92824,0.92845,0.92685,0.92716,3407.52,False
'2013-05-29T22:00:00',0.92689,0.9279,0.92577,0.926,4126.9399,0.92716,0.92818,0.92641,0.92681,3911.3201,True
'2013-05-29T23:00:00',0.926,0.92723,0.92502,0.92655,4708.7002,0.92694,0.9282,0.9263,0.92727,4298.6401,False
'2013-05-30T00:00:00',0.92655,0.92699,0.92599,0.92605,3260.53,0.92728,0.92728,0.92623,0.92648,4049.3899,False
'2013-05-30T01:00:00',0.92603,0.92714,0.92598,0.926,5157.0601,0.92646,0.92737,0.92624,0.92624,4771.8301,True
'2013-05-30T02:00:00',0.926,0.92675,0.92556,0.92657,6772.5298,0.92624,0.92709,0.9258,0.92679,6694.7202,True
'2013-05-30T03:00:00',0.92657,0.93053,0.92237,0.92842,9266.5498,0.92679,0.93077,0.92296,0.92868,9649.6396,False
'2013-05-30T04:00:00',0.92843,0.92888,0.92694,0.92739,4502.8398,0.9287,0.92912,0.92719,0.92764,4550.27,True
'2013-05-30T05:00:00',0.92742,0.93052,0.92705,0.92908,5840.3999,0.92765,0.93075,0.92729,0.92933,5386.5498,True
'2013-05-30T06:00:00',0.92909,0.92992,0.92814,0.92992,3841.76,0.92936,0.93015,0.92842,0.93015,3939.54,False
'2013-05-30T07:00:00',0.9299,0.93015,0.92704,0.92767,8386.2998,0.93015,0.93047,0.92725,0.92791,8023.96,False
'2013-05-30T08:00:00',0.92764,0.92844,0.92711,0.92742,10650.3604,0.92786,0.9287,0.92734,0.92764,10724.4902,True
'2013-05-30T09:00:00',0.92744,0.92817,0.92703,0.92756,8539.1904,0.92765,0.9284,0.92723,0.92777,8420.3896,False
'2013-05-30T10:00:00',0.92759,0.92794,0.92569,0.92652,7543.8901,0.92779,0.92813,0.9259,0.92672,7912.79,True
'2013-05-30T11:00:00',0.92649,0.92751,0.9256,0.9272,8824.6396,0.92671,0.92778,0.92581,0.92744,8483.1904,False
'2013-05-30T12:00:00',0.9272,0.92774,0.92367,0.92447,12628.2695,0.92741,0.92797,0.92389,0.92469,12437.8896,False
'2013-05-30T13:00:00',0.92446,0.92548,0.92311,0.92435,11233.5303,0.92467,0.92562,0.92336,0.92457,11407.2695,False
'2013-05-30T14:00:00',0.92438,0.92556,0.92285,0.92328,15995.5898,0.92458,0.92596,0.92307,0.92351,15949.0596,False
'2013-05-30T15:00:00',0.92328,0.92432,0.91928,0.9212,14842.3301,0.92351,0.92453,0.91951,0.92212,14963.0898,True
'2013-05-30T16:00:00',0.92131,0.9243,0.92023,0.92412,15299.7598,0.92216,0.92448,0.92054,0.92432,15214.5195,False
'2013-05-30T17:00:00',0.9241,0.92458,0.92253,0.92334,8829.4697,0.9243,0.92473,0.92274,0.92354,9344.5,False
'2013-05-30T18:00:00',0.92335,0.92392,0.92204,0.92252,3691.03,0.92358,0.92415,0.92229,0.92279,3679.04,False
'2013-05-30T19:00:00',0.92255,0.92255,0.92122,0.92167,6057.5898,0.92283,0.92283,0.9215,0.92193,5652.3301,True
'2013-05-30T20:00:00',0.92164,0.92291,0.92158,0.92201,3288.0,0.92191,0.92318,0.92181,0.92227,3349.77,False
'2013-05-30T21:00:00',0.92205,0.92213,0.92099,0.92101,4413.8501,0.92223,0.92239,0.92126,0.92127,4371.7002,False
'2013-05-30T22:00:00',0.92097,0.92178,0.92051,0.92056,3762.1201,0.92125,0.92206,0.92117,0.92127,3856.1299,True
'2013-05-30T23:00:00',0.92052,0.92095,0.92002,0.92073,4667.4502,0.92123,0.9215,0.92061,0.92101,4665.7598,True
'2013-05-31T00:00:00',0.92071,0.92293,0.92068,0.92247,3324.5701,0.92101,0.92322,0.92096,0.92301,3493.6899,False
'2013-05-31T01:00:00',0.92247,0.92275,0.92161,0.92186,2346.96,0.92302,0.92316,0.92206,0.9221,2443.3899,True
'2013-05-31T02:00:00',0.92187,0.92327,0.92148,0.92244,5030.0298,0.92214,0.92351,0.92173,0.92268,5612.4902,False
'2013-05-31T03:00:00',0.92244,0.92301,0.92184,0.92206,5004.96,0.9227,0.92326,0.92208,0.92231,4729.6602,False
'2013-05-31T04:00:00',0.92206,0.9225,0.92041,0.92097,4571.0698,0.92231,0.92275,0.92067,0.92119,4263.8799,False
'2013-05-31T05:00:00',0.92096,0.92116,0.91939,0.92066,5953.4502,0.92119,0.9214,0.91962,0.9209,6071.02,True
'2013-05-31T06:00:00',0.92066,0.92137,0.91986,0.92089,3889.55,0.92091,0.92163,0.92016,0.92113,4713.1602,True
'2013-05-31T07:00:00',0.92089,0.92167,0.92021,0.92107,4809.6699,0.92113,0.92188,0.92045,0.92128,5145.6802,False
'2013-05-31T08:00:00',0.9211,0.92187,0.91953,0.91982,7671.54,0.92128,0.92209,0.9197,0.92004,7890.8901,False
'2013-05-31T09:00:00',0.91982,0.91995,0.91554,0.91597,12979.7002,0.92004,0.92016,0.91576,0.91617,13073.1299,False
'2013-05-31T10:00:00',0.91597,0.91658,0.91263,0.91483,12644.0498,0.91617,0.91678,0.91284,0.91505,13157.2998,False
'2013-05-31T11:00:00',0.91483,0.91519,0.91219,0.9144,11537.0498,0.91503,0.9154,0.91247,0.91463,12082.3799,True
'2013-05-31T12:00:00',0.91442,0.91554,0.91388,0.91522,8789.0,0.91465,0.91576,0.91409,0.91543,8832.7598,True
'2013-05-31T13:00:00',0.91522,0.91662,0.91488,0.91601,8316.8496,0.91544,0.91681,0.91508,0.91621,7963.4302,True
'2013-05-31T14:00:00',0.916,0.91665,0.91414,0.91613,12973.9004,0.91622,0.91687,0.91438,0.91634,12795.4404,False
'2013-05-31T15:00:00',0.91614,0.91806,0.91561,0.91587,13058.6904,0.91636,0.91824,0.91583,0.91603,12389.79,True
'2013-05-31T16:00:00',0.91584,0.92097,0.91553,0.92029,15430.21,0.91605,0.92117,0.91575,0.9205,16121.71,True
'2013-05-31T17:00:00',0.92029,0.92238,0.91947,0.92046,11116.2803,0.92049,0.92269,0.91965,0.92069,11157.54,False
'2013-05-31T18:00:00',0.92048,0.9211,0.9195,0.92042,4217.2402,0.92071,0.92134,0.91976,0.92068,4387.2998,True
'2013-05-31T19:00:00',0.92042,0.92164,0.92023,0.92127,3238.0601,0.92068,0.92191,0.92048,0.92153,3087.4099,False
'2013-05-31T20:00:00',0.92129,0.9222,0.91698,0.91864,5075.8101,0.92155,0.92244,0.91721,0.91883,5019.5498,False
'2013-05-31T21:00:00',0.91878,0.91894,0.91471,0.91497,5271.6602,0.91911,0.9192,0.91514,0.91535,5570.3301,False
'2013-05-31T22:00:00',0.91499,0.91628,0.91359,0.91393,5121.9702,0.91536,0.91681,0.91428,0.91572,4586.48,True
'2013-06-02T23:00:00',0.91852,0.92078,0.91701,0.91914,2625.29,0.9196,0.92183,0.91864,0.92005,2465.6899,True
'2013-06-03T00:00:00',0.91913,0.92046,0.91826,0.92003,3200.1201,0.92006,0.92074,0.91856,0.92048,3157.24,True
'2013-06-03T01:00:00',0.92001,0.9214,0.91793,0.9205,3480.8899,0.92046,0.92177,0.91818,0.92077,3510.8601,False
'2013-06-03T02:00:00',0.92051,0.92064,0.91907,0.91998,5282.2002,0.92077,0.92086,0.91931,0.92023,5327.4502,False
'2013-06-03T03:00:00',0.91999,0.92145,0.91917,0.91929,7582.8198,0.92023,0.92223,0.91941,0.91952,7614.4502,True
'2013-06-03T04:00:00',0.91931,0.92089,0.91837,0.92045,4700.5498,0.91955,0.92113,0.91861,0.92069,4706.5801,True
'2013-06-03T05:00:00',0.92045,0.92129,0.92021,0.92074,3839.74,0.92069,0.9215,0.9205,0.92097,3854.77,False
'2013-06-03T06:00:00',0.92074,0.92111,0.91988,0.92028,4600.54,0.92097,0.92135,0.92013,0.92053,4770.5601,True
'2013-06-03T07:00:00',0.92031,0.92095,0.91963,0.92071,3342.3999,0.92049,0.92115,0.91981,0.92091,3691.8401,True
'2013-06-03T08:00:00',0.92071,0.92144,0.92001,0.92114,5162.8501,0.9209,0.9216,0.92019,0.92132,5373.8501,True
'2013-06-03T09:00:00',0.92113,0.9212,0.91989,0.9212,8896.9902,0.92129,0.92139,0.92008,0.92138,8767.04,True
'2013-06-03T10:00:00',0.92116,0.92243,0.9199,0.92239,7333.3301,0.92137,0.92262,0.92011,0.9226,7333.3301,False
'2013-06-03T11:00:00',0.9224,0.9224,0.9212,0.9217,5709.0,0.92262,0.92262,0.92137,0.9219,5724.3398,True
'2013-06-03T12:00:00',0.92167,0.92371,0.92081,0.92358,5642.2998,0.92187,0.9239,0.92099,0.92378,5642.2998,True
'2013-06-03T13:00:00',0.92358,0.92611,0.92334,0.9255,5224.1699,0.92376,0.92629,0.92352,0.92569,5224.1699,True
'2013-06-03T14:00:00',0.9255,0.92686,0.9239,0.92677,8560.1797,0.92569,0.92706,0.9244,0.92698,8560.1797,False
'2013-06-03T15:00:00',0.92677,0.92911,0.92607,0.92612,9476.9902,0.92698,0.92932,0.92629,0.92717,9476.9902,False
'2013-06-03T16:00:00',0.9256,0.92829,0.92341,0.92622,17944.5098,0.92708,0.92851,0.92375,0.92644,17944.5098,False
'2013-06-03T17:00:00',0.92622,0.92648,0.91779,0.92235,16295.04,0.92644,0.92665,0.9183,0.92261,16089.96,True
'2013-06-03T18:00:00',0.92234,0.92415,0.92195,0.92326,6357.73,0.92265,0.92446,0.92224,0.92359,6124.8501,True
'2013-06-03T19:00:00',0.92306,0.92419,0.92279,0.92391,4944.3101,0.92342,0.92452,0.92312,0.92422,4872.3599,False
'2013-06-03T20:00:00',0.92388,0.92461,0.92307,0.92343,4868.3999,0.92422,0.92493,0.9234,0.92375,4810.3198,True
'2013-06-03T21:00:00',0.92343,0.92446,0.92283,0.92442,3579.73,0.92375,0.92477,0.92313,0.92475,3501.0801,True
'2013-06-03T22:00:00',0.92442,0.92525,0.92333,0.92512,3151.48,0.92474,0.92629,0.9237,0.926,3551.3501,False
'2013-06-03T23:00:00',0.92503,0.92543,0.9243,0.92517,4009.1699,0.92627,0.9263,0.925,0.92564,4261.3501,False
'2013-06-04T00:00:00',0.92527,0.92529,0.92397,0.92408,2845.5901,0.9256,0.9256,0.92441,0.92447,2852.8999,False
'2013-06-04T01:00:00',0.92409,0.92498,0.92377,0.92398,3177.4199,0.92448,0.9252,0.92421,0.92422,2825.01,False
'2013-06-04T02:00:00',0.92398,0.92486,0.92355,0.92357,6213.8901,0.92422,0.9251,0.9238,0.9238,5702.1001,False
'2013-06-04T03:00:00',0.9236,0.92429,0.92309,0.92335,5272.6602,0.92381,0.92485,0.92336,0.92357,5183.2402,False
'2013-06-04T04:00:00',0.92334,0.92347,0.9208,0.92134,5012.3301,0.92357,0.9237,0.92104,0.92158,4407.79,True
'2013-06-04T05:00:00',0.92134,0.92206,0.92054,0.92173,4132.52,0.92158,0.92227,0.92072,0.92196,4197.5698,True
'2013-06-04T06:00:00',0.92173,0.92353,0.91928,0.92193,7099.4502,0.92196,0.92383,0.9197,0.92218,6538.2002,True
'2013-06-04T07:00:00',0.92193,0.92401,0.92182,0.92325,5266.46,0.92219,0.92421,0.92203,0.92346,5030.54,False
'2013-06-04T08:00:00',0.92327,0.92387,0.92026,0.92049,8794.0,0.92349,0.92406,0.92044,0.92068,8515.1504,False
'2013-06-04T09:00:00',0.92048,0.92078,0.91823,0.91848,10668.5498,0.92069,0.92095,0.91843,0.91868,10182.2002,False
'2013-06-04T10:00:00',0.91851,0.91914,0.91586,0.91651,8442.9199,0.9187,0.91932,0.91605,0.91671,8074.7402,False
'2013-06-04T11:00:00',0.91648,0.91733,0.91522,0.91577,6028.8398,0.91668,0.91752,0.91542,0.91598,6219.7598,True
'2013-06-04T12:00:00',0.91575,0.91715,0.91559,0.91598,6738.1299,0.91596,0.91735,0.91581,0.91619,6983.1499,False
'2013-06-04T13:00:00',0.91598,0.91634,0.91517,0.91562,6963.7402,0.91619,0.91656,0.91536,0.91583,7049.5098,True
'2013-06-04T14:00:00',0.91563,0.91784,0.91482,0.91679,10228.1104,0.91583,0.91806,0.91505,0.91699,10314.0703,True
'2013-06-04T15:00:00',0.9168,0.91761,0.91636,0.91756,10906.5498,0.91699,0.91782,0.91655,0.91777,10976.04,False
'2013-06-04T16:00:00',0.91757,0.91851,0.91454,0.91501,10472.0,0.91777,0.91871,0.91471,0.91518,10731.1396,False
'2013-06-04T17:00:00',0.91502,0.91502,0.91285,0.91418,7749.0098,0.91521,0.91521,0.91304,0.91439,7449.8901,False
'2013-06-04T18:00:00',0.91417,0.91456,0.91294,0.91336,4544.3398,0.91438,0.9148,0.91318,0.9136,4570.4399,False
'2013-06-04T19:00:00',0.91334,0.91396,0.9114,0.91182,4553.6802,0.91357,0.91419,0.91164,0.91206,4478.8398,True
'2013-06-04T20:00:00',0.91182,0.91337,0.91126,0.91235,5086.6699,0.91206,0.9136,0.9115,0.91259,5147.04,True
'2013-06-04T21:00:00',0.91235,0.91387,0.9122,0.91341,4034.1201,0.91261,0.9141,0.91244,0.91364,4123.1201,True
'2013-06-04T22:00:00',0.91341,0.91388,0.91284,0.91326,3853.8,0.91368,0.9143,0.91313,0.91403,3800.78,True
'2013-06-04T23:00:00',0.91324,0.91394,0.913,0.91373,3029.1899,0.91405,0.91448,0.91378,0.91413,2879.74,True
'2013-06-05T00:00:00',0.9137,0.9149,0.91356,0.91444,1802.1,0.91413,0.91514,0.91384,0.91487,1811.0601,False
'2013-06-05T01:00:00',0.91449,0.91514,0.91406,0.91406,3266.48,0.91492,0.91537,0.91429,0.91429,3562.9299,False
'2013-06-05T02:00:00',0.91406,0.91465,0.91365,0.91369,4622.3398,0.91429,0.91487,0.91387,0.9139,4716.5298,False
'2013-06-05T03:00:00',0.91371,0.91421,0.91112,0.91218,6478.8999,0.91391,0.91589,0.91141,0.91238,6179.8301,True
'2013-06-05T04:00:00',0.91218,0.91454,0.91218,0.91333,6033.7402,0.91242,0.91476,0.91241,0.91356,6401.9199,True
'2013-06-05T05:00:00',0.91338,0.91387,0.91295,0.91363,5804.8701,0.91358,0.91408,0.91319,0.91388,6258.8198,False
'2013-06-05T06:00:00',0.91363,0.91414,0.91228,0.91295,8012.21,0.91388,0.9144,0.91252,0.9132,7529.1699,False
'2013-06-05T07:00:00',0.91295,0.91339,0.90992,0.90993,6846.1099,0.9132,0.91363,0.9101,0.91011,6430.5298,False
'2013-06-05T08:00:00',0.90993,0.91008,0.9059,0.90736,10525.0498,0.91014,0.91022,0.90609,0.90756,9732.75,True
'2013-06-05T09:00:00',0.90736,0.90819,0.90593,0.90756,10395.9697,0.90756,0.90838,0.90614,0.90771,10161.1504,True
'2013-06-05T10:00:00',0.90755,0.90832,0.90675,0.90819,7504.1001,0.90771,0.90853,0.90696,0.90839,7239.9302,False
'2013-06-05T11:00:00',0.90827,0.90912,0.90602,0.90639,7145.2798,0.90834,0.90929,0.90621,0.9066,7042.0298,False
'2013-06-05T12:00:00',0.90636,0.90729,0.90451,0.90537,5050.6001,0.90656,0.9075,0.90473,0.90558,4962.2402,True
'2013-06-05T13:00:00',0.90537,0.90674,0.90445,0.90623,5173.0801,0.90556,0.90692,0.90467,0.90646,5041.4502,False
'2013-06-05T14:00:00',0.90625,0.90705,0.90373,0.90504,12814.4297,0.90648,0.90769,0.90418,0.90528,12586.79,False
'2013-06-05T15:00:00',0.90502,0.90553,0.90357,0.90376,9864.75,0.90527,0.90576,0.90377,0.9043,9887.0898,False
'2013-06-05T16:00:00',0.90376,0.90453,0.89742,0.89867,14972.4102,0.9043,0.90471,0.89764,0.8989,14490.2305,False
'2013-06-05T17:00:00',0.89874,0.89921,0.89628,0.89807,9535.8203,0.89896,0.89943,0.89651,0.8983,9435.5703,False
'2013-06-05T18:00:00',0.8981,0.89831,0.89421,0.89624,5172.96,0.89832,0.89857,0.89439,0.8965,5089.0,True
'2013-06-05T19:00:00',0.89626,0.8991,0.89577,0.89858,5179.5698,0.89651,0.89934,0.89605,0.89885,5269.75,False
'2013-06-05T20:00:00',0.89858,0.89888,0.89653,0.89688,4655.2798,0.89885,0.89915,0.89684,0.89712,4510.21,True
'2013-06-05T21:00:00',0.89686,0.89911,0.89685,0.89853,4293.04,0.89712,0.89939,0.89712,0.89882,4220.5098,True
'2013-06-05T22:00:00',0.8985,0.89929,0.89831,0.89873,3398.45,0.89877,0.89972,0.89873,0.89944,3898.76,False
'2013-06-05T23:00:00',0.89876,0.89914,0.89755,0.89775,1989.0699,0.89944,0.89994,0.89825,0.89834,1730.37,False
'2013-06-06T00:00:00',0.89776,0.89825,0.89671,0.89674,3096.3201,0.89835,0.89853,0.89706,0.89716,3109.1499,False
'2013-06-06T01:00:00',0.89674,0.89744,0.89552,0.89582,3979.6101,0.89716,0.8977,0.89576,0.89606,3769.6299,False
'2013-06-06T02:00:00',0.89584,0.89605,0.89252,0.89473,7669.9102,0.8961,0.8963,0.89286,0.89496,7564.02,True
'2013-06-06T03:00:00',0.89473,0.89635,0.89337,0.89592,5640.1499,0.89496,0.89661,0.89391,0.89615,5836.46,False
'2013-06-06T04:00:00',0.89588,0.89655,0.89085,0.89124,4887.6699,0.89613,0.89675,0.89112,0.89147,5260.96,False
'2013-06-06T05:00:00',0.89125,0.89175,0.88989,0.89083,6041.9902,0.89148,0.89194,0.89021,0.89108,6053.3501,False
'2013-06-06T06:00:00',0.89086,0.8909,0.88711,0.8893,6091.0601,0.89109,0.89112,0.88735,0.88953,6284.9102,True
'2013-06-06T07:00:00',0.8893,0.89215,0.8893,0.88976,6651.3501,0.88954,0.8924,0.88954,0.88994,6518.8398,True
'2013-06-06T08:00:00',0.88976,0.8921,0.88917,0.89205,7714.5298,0.88995,0.89231,0.88937,0.89223,7580.48,True
'2013-06-06T09:00:00',0.89205,0.89399,0.89137,0.89309,8368.2197,0.89224,0.89429,0.89156,0.89334,8033.0698,False
'2013-06-06T10:00:00',0.8931,0.89385,0.8921,0.89292,6075.3799,0.89333,0.89404,0.89229,0.89309,6218.52,True
'2013-06-06T11:00:00',0.89292,0.89388,0.89239,0.89369,5595.2998,0.89309,0.89409,0.89259,0.89391,5246.8799,True
'2013-06-06T12:00:00',0.89371,0.89569,0.89371,0.89484,6685.3101,0.89394,0.89588,0.89394,0.89506,6511.7402,False
'2013-06-06T13:00:00',0.89486,0.89501,0.89172,0.89398,7100.4199,0.89508,0.89522,0.89287,0.89418,7069.4199,False
'2013-06-06T14:00:00',0.89398,0.89677,0.89243,0.89243,13194.6299,0.89418,0.89705,0.89262,0.89262,13904.1699,False
'2013-06-06T15:00:00',0.89246,0.89316,0.88831,0.88901,14927.9199,0.89266,0.89335,0.88852,0.88923,14458.0303,True
'2013-06-06T16:00:00',0.88903,0.89155,0.88902,0.89083,12620.7002,0.88924,0.89178,0.88921,0.89108,12260.8799,True
'2013-06-06T17:00:00',0.89078,0.89451,0.89016,0.89251,13224.2305,0.89108,0.89484,0.89037,0.89291,12758.0801,True
'2013-06-06T18:00:00',0.89251,0.89475,0.88922,0.89275,15722.6904,0.89286,0.89498,0.88956,0.89306,16219.4199,True
'2013-06-06T19:00:00',0.89271,0.8932,0.8897,0.89293,7947.6299,0.89304,0.89354,0.89002,0.89325,8294.79,True
'2013-06-06T20:00:00',0.8929,0.89498,0.89208,0.89342,5453.1099,0.89324,0.89527,0.89242,0.89376,5399.5098,True
'2013-06-06T21:00:00',0.8934,0.89393,0.89258,0.89383,4039.4399,0.89369,0.89423,0.89273,0.89414,3774.6001,False
'2013-06-06T22:00:00',0.89387,0.8941,0.89109,0.89127,4513.1099,0.89415,0.89453,0.89206,0.89235,4880.48,False
'2013-06-06T23:00:00',0.89121,0.8916,0.88807,0.88924,3501.8999,0.89231,0.89277,0.88934,0.8898,3665.6499,False
'2013-06-07T00:00:00',0.88924,0.88993,0.88622,0.88624,4148.1699,0.88974,0.89024,0.88707,0.88707,4031.8401,True
'2013-06-07T01:00:00',0.8865,0.88925,0.8865,0.88824,4050.3501,0.88747,0.88949,0.88747,0.88852,3955.6799,False
'2013-06-07T02:00:00',0.88826,0.88869,0.88662,0.88714,6653.2202,0.88851,0.88894,0.88695,0.8874,6267.2598,False
'2013-06-07T03:00:00',0.88714,0.8884,0.88554,0.88556,6331.3398,0.8874,0.88868,0.88579,0.88582,6091.0601,False
'2013-06-07T04:00:00',0.88555,0.8857,0.87737,0.88318,10257.5,0.88582,0.88594,0.87764,0.88359,9468.3096,False
'2013-06-07T05:00:00',0.88315,0.88325,0.87858,0.8794,6361.9502,0.88354,0.88354,0.87889,0.87963,6125.0,True
'2013-06-07T06:00:00',0.87941,0.8824,0.87839,0.88113,8522.2197,0.87963,0.88269,0.87864,0.88139,8267.5703,True
'2013-06-07T07:00:00',0.88115,0.88367,0.87956,0.88238,7265.2202,0.88142,0.88395,0.87986,0.88264,7509.6602,True
'2013-06-07T08:00:00',0.88238,0.88362,0.88139,0.88288,9256.8301,0.88266,0.88379,0.88167,0.88308,9328.04,True
'2013-06-07T09:00:00',0.88288,0.88502,0.88231,0.8829,9493.2402,0.88308,0.88532,0.88252,0.88312,9262.1699,False
'2013-06-07T10:00:00',0.8829,0.88305,0.88055,0.88287,7262.3501,0.88312,0.88326,0.88078,0.88307,7232.6099,False
'2013-06-07T11:00:00',0.88285,0.88287,0.87978,0.88038,7380.0601,0.88307,0.88309,0.88,0.8806,7308.8999,False
'2013-06-07T12:00:00',0.88026,0.88171,0.87914,0.88006,8850.2598,0.8805,0.88192,0.87934,0.88029,8851.6396,True
'2013-06-07T13:00:00',0.88008,0.8821,0.87927,0.88162,7810.8901,0.8803,0.88231,0.87949,0.88185,7961.1401,True
'2013-06-07T14:00:00',0.8816,0.88661,0.87929,0.88219,18832.7695,0.88182,0.88725,0.87967,0.88249,18816.8008,True
'2013-06-07T15:00:00',0.88222,0.88485,0.8812,0.88428,18403.5703,0.88249,0.88516,0.88146,0.88452,18493.9395,True
'2013-06-07T16:00:00',0.88428,0.88771,0.88392,0.88666,16005.9004,0.88452,0.88792,0.88415,0.88688,16047.2197,True
'2013-06-07T17:00:00',0.88668,0.88772,0.885,0.88682,12064.0596,0.88688,0.88794,0.88523,0.88711,11759.96,True
'2013-06-07T18:00:00',0.88682,0.88836,0.88676,0.88761,5857.1802,0.88711,0.88857,0.88706,0.8878,5774.3701,False
'2013-06-07T19:00:00',0.88756,0.88768,0.88561,0.88611,4353.8101,0.88779,0.88792,0.88588,0.88638,4517.5898,True
'2013-06-07T20:00:00',0.88611,0.88867,0.88565,0.88769,5149.7598,0.88639,0.88895,0.88588,0.88798,4855.3198,True
'2013-06-07T21:00:00',0.8877,0.8902,0.88761,0.88922,4205.0098,0.88798,0.89047,0.88786,0.88951,4688.5098,False
'2013-06-07T22:00:00',0.88922,0.88959,0.88756,0.88836,4023.6799,0.88951,0.89003,0.88851,0.88964,3955.3401,False
'2013-06-09T23:00:00',0.88066,0.88171,0.87958,0.88032,2547.3501,0.88144,0.88286,0.88056,0.88078,2682.6699,True
'2013-06-10T00:00:00',0.88026,0.88262,0.87966,0.88252,4262.4502,0.88119,0.88302,0.88041,0.88297,4498.9302,True
'2013-06-10T01:00:00',0.88255,0.88432,0.88215,0.88309,3124.71,0.88297,0.88453,0.88251,0.88331,3200.9299,True
'2013-06-10T02:00:00',0.88309,0.88475,0.88304,0.88354,5578.1099,0.88328,0.88501,0.88325,0.88378,5161.5898,False
'2013-06-10T03:00:00',0.88357,0.88423,0.88271,0.88333,4208.6299,0.88381,0.88447,0.88292,0.88354,3727.9299,False
'2013-06-10T04:00:00',0.88334,0.88341,0.88141,0.88161,4299.23,0.88356,0.88364,0.88165,0.88184,3839.6101,False
'2013-06-10T05:00:00',0.88161,0.88298,0.88134,0.8814,3485.46,0.88184,0.88322,0.88159,0.88164,3417.8401,True
'2013-06-10T06:00:00',0.8814,0.88281,0.88118,0.88245,3555.5901,0.88164,0.88308,0.88138,0.88267,3539.74,True
'2013-06-10T07:00:00',0.88245,0.88469,0.88238,0.88425,3726.5601,0.88266,0.88487,0.88264,0.88443,3757.4199,False
'2013-06-10T08:00:00',0.8842,0.8848,0.88281,0.88349,5365.3799,0.88438,0.88499,0.88298,0.8837,5333.0,True
'2013-06-10T09:00:00',0.88351,0.88527,0.88286,0.88493,9582.8896,0.88371,0.88545,0.88305,0.88511,9930.0098,False
'2013-06-10T10:00:00',0.88494,0.88515,0.88267,0.88308,7505.3301,0.88513,0.88533,0.88286,0.88326,6952.02,True
'2013-06-10T11:00:00',0.8831,0.88427,0.88281,0.8831,4959.02,0.88326,0.88452,0.883,0.88325,5412.79,True
'2013-06-10T12:00:00',0.8831,0.88495,0.88248,0.88391,4986.5898,0.88325,0.88511,0.88267,0.88409,4810.4302,True
'2013-06-10T13:00:00',0.88397,0.8865,0.88396,0.88579,5733.3901,0.8841,0.88668,0.8841,0.88599,6076.1899,True
'2013-06-10T14:00:00',0.88582,0.88649,0.88418,0.8863,9106.29,0.886,0.88662,0.88438,0.8865,9055.0195,False
'2013-06-10T15:00:00',0.8863,0.88731,0.88531,0.88556,14509.3604,0.8865,0.8875,0.88551,0.88574,14650.3096,True
'2013-06-10T16:00:00',0.88557,0.88778,0.88421,0.88676,12625.3203,0.88578,0.88792,0.8844,0.88691,12172.2197,False
'2013-06-10T17:00:00',0.88676,0.88705,0.88499,0.88596,11297.1699,0.88693,0.88724,0.88517,0.88614,10994.79,False
'2013-06-10T18:00:00',0.88594,0.88702,0.88415,0.88468,7929.3301,0.88613,0.88722,0.88438,0.88489,7510.0698,False
'2013-06-10T19:00:00',0.88468,0.88495,0.88238,0.88292,6928.96,0.88488,0.88515,0.88261,0.88315,6989.4199,True
'2013-06-10T20:00:00',0.88295,0.88398,0.88242,0.88382,5955.21,0.88317,0.88418,0.88265,0.88403,5917.5801,False
'2013-06-10T21:00:00',0.88381,0.88432,0.8829,0.8829,3982.1599,0.88403,0.88454,0.8832,0.8832,4281.77,True
'2013-06-10T22:00:00',0.88292,0.88361,0.88242,0.88336,2620.1001,0.8832,0.88406,0.88271,0.88376,2799.3,False
'2013-06-10T23:00:00',0.88332,0.88449,0.88269,0.88337,3671.27,0.88376,0.88507,0.88339,0.88363,4027.1101,False
'2013-06-11T00:00:00',0.88337,0.88376,0.88268,0.8829,3021.1299,0.88378,0.88423,0.88299,0.88327,3042.3999,False
'2013-06-11T01:00:00',0.88292,0.88292,0.87945,0.88066,4279.9199,0.88327,0.8833,0.87962,0.88088,4254.6602,False
'2013-06-11T02:00:00',0.88065,0.88149,0.88007,0.88036,4894.5801,0.88088,0.88172,0.88029,0.88058,5154.6699,False
'2013-06-11T03:00:00',0.88035,0.88036,0.87677,0.8793,7025.6602,0.88057,0.88059,0.87704,0.87953,7532.8301,False
'2013-06-11T04:00:00',0.8793,0.88049,0.87802,0.87929,6815.8999,0.87953,0.88081,0.87836,0.87953,7157.6899,False
'2013-06-11T05:00:00',0.87922,0.87967,0.87721,0.87847,8447.9805,0.87945,0.87996,0.87744,0.87869,8965.29,False
'2013-06-11T06:00:00',0.87846,0.87867,0.87713,0.8772,4899.1802,0.87869,0.8789,0.87737,0.87743,4653.0298,True
'2013-06-11T07:00:00',0.87721,0.87778,0.8763,0.8776,5882.1299,0.87743,0.87797,0.87653,0.87781,5824.79,False
'2013-06-11T08:00:00',0.87761,0.8786,0.87705,0.87707,6752.5801,0.87783,0.87881,0.87725,0.87726,6792.3901,False
'2013-06-11T09:00:00',0.87707,0.87707,0.87055,0.87105,13785.2197,0.87726,0.87726,0.87076,0.87126,13043.2402,False
'2013-06-11T10:00:00',0.87105,0.87266,0.86949,0.87021,10220.9502,0.87126,0.87285,0.8697,0.8704,9296.5996,False
'2013-06-11T11:00:00',0.87024,0.87056,0.86502,0.86681,12454.21,0.8704,0.87073,0.86532,0.86702,13017.6504,False
'2013-06-11T12:00:00',0.86681,0.86762,0.86512,0.86651,7487.6401,0.86702,0.86781,0.86531,0.86665,7189.4399,True
'2013-06-11T13:00:00',0.86651,0.86712,0.86483,0.86672,7444.6699,0.8666,0.8673,0.86504,0.8669,7199.8198,True
'2013-06-11T14:00:00',0.86674,0.87171,0.86481,0.87028,11300.2803,0.86693,0.87191,0.86501,0.87047,10825.21,False
'2013-06-11T15:00:00',0.87028,0.87108,0.8668,0.86899,13703.4199,0.87048,0.87133,0.86697,0.86943,13713.5703,True
'2013-06-11T16:00:00',0.86899,0.8718,0.86559,0.87168,16811.2793,0.86945,0.87201,0.86587,0.87188,15833.4697,True
'2013-06-11T17:00:00',0.87169,0.87585,0.87118,0.87348,9714.4502,0.8719,0.87606,0.87141,0.87369,10491.5195,True
'2013-06-11T18:00:00',0.87346,0.87488,0.87308,0.87394,4265.3999,0.87366,0.8751,0.87331,0.87418,4301.27,False
'2013-06-11T19:00:00',0.87392,0.87418,0.87016,0.87087,8593.7305,0.87416,0.87443,0.87048,0.87112,8170.1401,True
'2013-06-11T20:00:00',0.87087,0.87354,0.86969,0.87298,7404.8301,0.87112,0.87385,0.86991,0.87322,6910.1201,False
'2013-06-11T21:00:00',0.87295,0.87461,0.87199,0.87268,4644.6401,0.87319,0.87483,0.8722,0.8729,4743.8799,False
'2013-06-11T22:00:00',0.8727,0.87353,0.87103,0.87107,2993.5801,0.87294,0.87377,0.87217,0.87235,3002.6799,True
'2013-06-11T23:00:00',0.87104,0.87266,0.8706,0.87249,5377.6699,0.87232,0.87333,0.87189,0.87289,5906.6699,True
'2013-06-12T00:00:00',0.87251,0.87607,0.87251,0.8743,4724.2402,0.87289,0.87638,0.87289,0.87465,5315.8301,True
'2013-06-12T01:00:00',0.87428,0.87516,0.87343,0.87473,3296.8301,0.87465,0.87552,0.87369,0.87503,3387.74,True
'2013-06-12T02:00:00',0.87472,0.87857,0.87382,0.87639,5410.3398,0.87502,0.87885,0.87407,0.87661,5993.5098,False
'2013-06-12T03:00:00',0.87634,0.87651,0.8743,0.87552,4734.1299,0.87658,0.87673,0.87453,0.87575,4430.3599,False
'2013-06-12T04:00:00',0.87552,0.87673,0.87395,0.87408,3394.6101,0.87575,0.87699,0.87419,0.87435,3304.8799,True
'2013-06-12T05:00:00',0.87413,0.87586,0.87322,0.87428,3336.3899,0.87436,0.8761,0.87355,0.87454,3321.6201,False
'2013-06-12T06:00:00',0.87428,0.87442,0.87099,0.87205,3829.6599,0.87452,0.87468,0.87123,0.87228,3724.8201,False
'2013-06-12T07:00:00',0.872,0.87272,0.87141,0.87191,4884.02,0.87224,0.87292,0.87161,0.87213,4756.9102,True
'2013-06-12T08:00:00',0.87188,0.87696,0.87176,0.87637,7023.3301,0.87211,0.87712,0.87197,0.87658,6965.4302,True
'2013-06-12T09:00:00',0.87636,0.88306,0.87537,0.88053,11859.96,0.87657,0.88329,0.87557,0.88073,11915.6504,True
'2013-06-12T10:00:00',0.88053,0.88382,0.88044,0.8824,9168.2197,0.88073,0.884,0.88064,0.88274,9168.2197,False
'2013-06-12T11:00:00',0.88242,0.88609,0.8823,0.88239,8526.9697,0.88276,0.88627,0.88254,0.8826,8526.9697,True
'2013-06-12T12:00:00',0.88241,0.8861,0.88234,0.88455,7278.02,0.88263,0.88623,0.88253,0.88477,7278.02,True
'2013-06-12T13:00:00',0.88455,0.88731,0.88437,0.88537,7131.27,0.88477,0.88751,0.88459,0.88558,6981.3301,False
'2013-06-12T14:00:00',0.88536,0.88547,0.88287,0.88317,8606.8301,0.88558,0.88568,0.88309,0.8834,8066.7598,False
'2013-06-12T15:00:00',0.88315,0.88324,0.87945,0.8797,11673.7695,0.88334,0.88344,0.87969,0.87993,11718.5596,False
'2013-06-12T16:00:00',0.8797,0.87977,0.8731,0.87453,15263.4502,0.87986,0.87997,0.87337,0.87479,15314.5195,False
'2013-06-12T17:00:00',0.87456,0.87824,0.8715,0.87329,13056.4004,0.87481,0.87846,0.87173,0.87353,12498.3701,True
'2013-06-12T18:00:00',0.87329,0.87768,0.87296,0.87679,7508.96,0.87353,0.87795,0.87321,0.87701,8002.52,False
'2013-06-12T19:00:00',0.87673,0.87867,0.87509,0.87537,8791.1602,0.87696,0.87894,0.87534,0.8756,8466.7002,False
'2013-06-12T20:00:00',0.87537,0.87611,0.87425,0.87481,6207.6602,0.87557,0.87638,0.87455,0.87493,6473.1299,False
'2013-06-12T21:00:00',0.87482,0.87482,0.87135,0.87182,5482.3101,0.87504,0.87504,0.87157,0.87207,5648.1899,True
'2013-06-12T22:00:00',0.87182,0.87333,0.87166,0.87244,4459.8198,0.87207,0.87389,0.8719,0.87373,4160.6802,False
'2013-06-12T23:00:00',0.87199,0.8729,0.871,0.87212,6447.3501,0.873,0.87398,0.87202,0.87249,5584.5601,True
'2013-06-13T00:00:00',0.8721,0.8727,0.87076,0.87265,3465.1599,0.87248,0.87307,0.87125,0.87304,3736.99,False
'2013-06-13T01:00:00',0.87265,0.87268,0.87099,0.87106,3149.8101,0.87302,0.87303,0.87126,0.87132,3396.2,False
'2013-06-13T02:00:00',0.87106,0.87267,0.86976,0.87045,5401.8501,0.87132,0.87302,0.87,0.8708,5324.5498,False
'2013-06-13T03:00:00',0.87044,0.87424,0.86511,0.8665,11308.8398,0.87079,0.8748,0.86534,0.86683,11409.4404,True
'2013-06-13T04:00:00',0.86647,0.86848,0.8658,0.86821,7247.8398,0.86683,0.8687,0.86609,0.86845,6805.73,False
'2013-06-13T05:00:00',0.86821,0.86826,0.86497,0.86749,5351.8999,0.86845,0.86851,0.8653,0.86773,5287.54,True
'2013-06-13T06:00:00',0.86749,0.86869,0.86742,0.86822,5237.5698,0.86773,0.86891,0.86765,0.86845,4752.9399,False
'2013-06-13T07:00:00',0.86822,0.86909,0.86586,0.86774,6845.9702,0.86847,0.86929,0.86606,0.86791,6529.8398,False
'2013-06-13T08:00:00',0.86769,0.86838,0.86575,0.86747,10848.25,0.8679,0.86865,0.86607,0.86772,10620.2197,True
'2013-06-13T09:00:00',0.8675,0.87314,0.8665,0.87242,9276.79,0.86774,0.87344,0.86675,0.87268,9255.6104,False
'2013-06-13T10:00:00',0.87238,0.87374,0.87114,0.8724,6582.2998,0.87266,0.874,0.8714,0.87266,6402.3799,True
'2013-06-13T11:00:00',0.8724,0.87867,0.87218,0.87644,8442.4297,0.87266,0.87887,0.87242,0.87662,8345.8398,True
'2013-06-13T12:00:00',0.87645,0.88264,0.87631,0.88242,8232.4502,0.87662,0.88282,0.87651,0.88264,8500.4199,True
'2013-06-13T13:00:00',0.88243,0.8837,0.88098,0.8837,6921.1099,0.88263,0.88392,0.8812,0.88391,7327.8999,True
'2013-06-13T14:00:00',0.88371,0.88442,0.87959,0.88416,12148.4404,0.88394,0.88464,0.88109,0.8844,12118.4199,True
'2013-06-13T15:00:00',0.88416,0.88614,0.88335,0.8842,13548.1299,0.8844,0.88642,0.88357,0.88443,13465.7803,True
'2013-06-13T16:00:00',0.88422,0.88723,0.88418,0.88565,12370.04,0.88444,0.88743,0.88439,0.88589,12664.96,True
'2013-06-13T17:00:00',0.88567,0.8871,0.88454,0.8865,10160.0596,0.8859,0.8873,0.8848,0.88672,9771.7197,False
'2013-06-13T18:00:00',0.88653,0.88841,0.88562,0.88602,6181.0298,0.88674,0.88863,0.88587,0.88627,6296.1099,False
'2013-06-13T19:00:00',0.88601,0.88676,0.88518,0.88531,6493.3701,0.88625,0.88703,0.88543,0.88557,6307.6802,False
'2013-06-13T20:00:00',0.88531,0.88631,0.88498,0.88527,5129.9102,0.88555,0.88655,0.88529,0.88555,5191.4302,True
'2013-06-13T21:00:00',0.88527,0.88871,0.88494,0.88828,6671.3799,0.88552,0.88907,0.88519,0.88856,7220.1099,True
'2013-06-13T22:00:00',0.88843,0.88976,0.88808,0.88873,7661.27,0.88876,0.89023,0.88844,0.88926,7651.3701,True
'2013-06-13T23:00:00',0.88873,0.8914,0.88712,0.89005,6264.8198,0.88923,0.89177,0.88783,0.89049,6070.3901,False
'2013-06-14T00:00:00',0.89005,0.89013,0.88804,0.88903,4122.8198,0.8905,0.89054,0.88836,0.88942,4100.1299,False
'2013-06-14T01:00:00',0.88904,0.88904,0.88721,0.88756,4354.71,0.88945,0.88945,0.88753,0.88779,4772.5098,False
'2013-06-14T02:00:00',0.88754,0.88802,0.88347,0.88377,6326.6401,0.88777,0.88823,0.88377,0.88402,6079.8799,True
'2013-06-14T03:00:00',0.88375,0.88628,0.88347,0.8862,6342.3198,0.88402,0.88658,0.88376,0.88649,6294.71,False
'2013-06-14T04:00:00',0.8862,0.88689,0.88462,0.88607,5244.5898,0.88649,0.88719,0.88485,0.88623,5076.0498,False
'2013-06-14T05:00:00',0.88615,0.88623,0.88428,0.88509,4543.6201,0.88639,0.88658,0.88452,0.88532,4243.3198,True
'2013-06-14T06:00:00',0.88509,0.88653,0.88386,0.88644,5299.3901,0.88532,0.88676,0.88411,0.88665,5138.23,False
'2013-06-14T07:00:00',0.88644,0.88671,0.88377,0.8839,4855.9399,0.88668,0.88688,0.88408,0.88419,4683.73,True
'2013-06-14T08:00:00',0.88387,0.88781,0.88378,0.8856,7456.5698,0.8842,0.88802,0.88398,0.88585,7393.9902,True
'2013-06-14T09:00:00',0.8856,0.88832,0.88502,0.88832,7521.5298,0.88587,0.88852,0.88522,0.88848,7570.5098,False
'2013-06-14T10:00:00',0.88832,0.88838,0.88521,0.88665,7888.0498,0.88849,0.88857,0.88541,0.887,8199.0,True
'2013-06-14T11:00:00',0.88653,0.88891,0.88653,0.88757,5958.4702,0.88686,0.88904,0.88686,0.88777,5801.7402,True
'2013-06-14T12:00:00',0.88757,0.89027,0.88721,0.88937,5137.29,0.88777,0.89045,0.88741,0.88955,5259.0,True
'2013-06-14T13:00:00',0.88937,0.89054,0.88837,0.89043,5267.0298,0.88953,0.89072,0.88856,0.89063,5232.2798,False
'2013-06-14T14:00:00',0.89041,0.89061,0.88849,0.88959,9362.7197,0.89059,0.89077,0.88867,0.88988,9727.2197,True
'2013-06-14T15:00:00',0.88949,0.89033,0.8883,0.88965,9723.7695,0.88988,0.89059,0.88851,0.88984,9695.6602,False
'2013-06-14T16:00:00',0.88965,0.89098,0.88547,0.88621,12723.0703,0.88986,0.89114,0.88564,0.88638,12413.2305,False
'2013-06-14T17:00:00',0.88622,0.88624,0.88183,0.8842,14234.4502,0.88636,0.88643,0.88214,0.8843,13491.5,True
'2013-06-14T18:00:00',0.8842,0.88526,0.88363,0.8844,5248.7798,0.88437,0.88548,0.88389,0.88458,5443.27,False
'2013-06-14T19:00:00',0.88437,0.88441,0.8823,0.88386,7124.1499,0.88458,0.88464,0.88251,0.88409,6875.7402,True
'2013-06-14T20:00:00',0.88388,0.88549,0.88292,0.88544,5571.7402,0.8841,0.88572,0.88311,0.88568,5377.3901,False
'2013-06-14T21:00:00',0.88544,0.88544,0.88294,0.8835,3571.4199,0.88564,0.88564,0.88316,0.88373,3628.3501,False
'2013-06-14T22:00:00',0.88344,0.88364,0.88055,0.88077,2954.47,0.88379,0.88399,0.88156,0.88277,2992.1799,True
'2013-06-16T23:00:00',0.88116,0.88252,0.88006,0.8821,825.83,0.88289,0.88336,0.88197,0.88259,818.63,True
'2013-06-17T00:00:00',0.88228,0.88283,0.88159,0.88245,3005.0801,0.88259,0.88322,0.88197,0.88293,2755.46,False
'2013-06-17T01:00:00',0.88239,0.88289,0.88142,0.88142,2378.1399,0.88294,0.88333,0.88179,0.88179,2239.5601,True
'2013-06-17T02:00:00',0.88145,0.8868,0.88141,0.88589,5232.9702,0.88182,0.88701,0.8817,0.88612,5370.8198,True
'2013-06-17T03:00:00',0.8859,0.88822,0.88545,0.88705,4886.75,0.88612,0.88847,0.88569,0.88726,4673.2598,False
'2013-06-17T04:00:00',0.88705,0.88739,0.88568,0.88636,3239.5601,0.88728,0.8876,0.8859,0.8866,2965.8501,True
'2013-06-17T05:00:00',0.88636,0.88848,0.88636,0.88848,3239.29,0.8866,0.8887,0.8866,0.88869,3270.1699,True
'2013-06-17T06:00:00',0.88848,0.889,0.88753,0.88893,3519.28,0.8887,0.88925,0.88777,0.88916,3588.8701,False
'2013-06-17T07:00:00',0.88894,0.88894,0.888,0.88872,2743.29,0.88917,0.88917,0.88822,0.88888,2880.99,True
'2013-06-17T08:00:00',0.88868,0.89076,0.88862,0.88957,5359.9399,0.88888,0.89097,0.88882,0.88975,5696.6602,False
'2013-06-17T09:00:00',0.88954,0.88964,0.88536,0.88536,6493.8301,0.88972,0.88983,0.88555,0.88555,6491.9199,True
'2013-06-17T10:00:00',0.88535,0.88776,0.8852,0.88753,4715.7002,0.88554,0.88802,0.88544,0.88793,4847.6802,False
'2013-06-17T11:00:00',0.88755,0.88784,0.88628,0.88702,4073.8799,0.88795,0.88801,0.88648,0.88717,4140.1201,True
'2013-06-17T12:00:00',0.88698,0.88859,0.88679,0.88815,3610.71,0.88715,0.88877,0.88697,0.88833,3611.53,False
'2013-06-17T13:00:00',0.88815,0.8883,0.88663,0.88717,3904.46,0.88833,0.88849,0.8868,0.88738,4194.0601,False
'2013-06-17T14:00:00',0.88718,0.88782,0.8854,0.88614,4863.8301,0.88738,0.88831,0.88561,0.88638,4858.25,False
'2013-06-17T15:00:00',0.88614,0.8862,0.88392,0.8855,7793.6602,0.8864,0.8864,0.88413,0.8857,7937.2002,False
'2013-06-17T16:00:00',0.88551,0.88745,0.88479,0.88534,7695.1001,0.88571,0.88764,0.88496,0.88552,7697.8799,False
'2013-06-17T17:00:00',0.88532,0.88573,0.88268,0.88287,7362.6099,0.88551,0.88591,0.88288,0.88305,7392.5601,False
'2013-06-17T18:00:00',0.88287,0.8836,0.88243,0.88277,2719.6399,0.88305,0.88381,0.88262,0.88297,2782.0,True
'2013-06-17T19:00:00',0.88275,0.88322,0.8824,0.88307,2506.49,0.88296,0.88345,0.88263,0.88331,2459.9099,False
'2013-06-17T20:00:00',0.88307,0.8836,0.88011,0.8807,6896.5601,0.88331,0.88381,0.88034,0.88096,7087.6602,True
'2013-06-17T21:00:00',0.88067,0.88325,0.8806,0.882,7170.23,0.88091,0.88361,0.88085,0.88221,7355.1299,False
'2013-06-17T22:00:00',0.882,0.88274,0.88024,0.88073,4532.75,0.88219,0.88296,0.88101,0.88122,4534.1802,True
'2013-06-17T23:00:00',0.88073,0.88153,0.87981,0.88096,4748.6499,0.88121,0.8821,0.88062,0.88129,4706.3198,False
'2013-06-18T00:00:00',0.88096,0.88146,0.87999,0.8804,3341.4099,0.88126,0.88185,0.88029,0.88082,3364.47,True
'2013-06-18T01:00:00',0.8804,0.88239,0.87912,0.88125,3895.76,0.88081,0.88267,0.87936,0.88149,3607.55,True
'2013-06-18T02:00:00',0.88122,0.88327,0.88113,0.88255,4472.1602,0.88148,0.88355,0.88138,0.88281,4330.0698,False
'2013-06-18T03:00:00',0.88258,0.88266,0.87798,0.87865,6208.4302,0.88284,0.88292,0.87822,0.87892,6044.6201,False
'2013-06-18T04:00:00',0.87865,0.87918,0.87678,0.87818,4843.1299,0.87892,0.87939,0.87703,0.8784,4985.4102,True
'2013-06-18T05:00:00',0.87818,0.87882,0.87718,0.87835,3758.71,0.87841,0.87905,0.87743,0.8786,4256.6802,True
'2013-06-18T06:00:00',0.87835,0.87926,0.87818,0.8787,3685.24,0.87861,0.87951,0.87842,0.87892,3791.22,False
'2013-06-18T07:00:00',0.8787,0.87902,0.87748,0.87866,3939.0,0.87892,0.87923,0.87767,0.87886,3860.6101,True
'2013-06-18T08:00:00',0.87867,0.87952,0.87748,0.87885,5944.2998,0.87886,0.87968,0.87766,0.87903,5828.6802,False
'2013-06-18T09:00:00',0.87887,0.87887,0.87364,0.87404,7741.7598,0.87905,0.87906,0.87385,0.87424,7787.7998,False
'2013-06-18T10:00:00',0.87401,0.87405,0.8709,0.87118,7567.1001,0.87422,0.87427,0.8711,0.87181,7186.3901,False
'2013-06-18T11:00:00',0.87118,0.87127,0.86794,0.86975,8111.3799,0.8718,0.87226,0.86822,0.86994,7836.46,False
'2013-06-18T12:00:00',0.86975,0.87015,0.86849,0.86957,4528.8701,0.86993,0.87034,0.8687,0.86977,4448.3799,True
'2013-06-18T13:00:00',0.86959,0.87078,0.86901,0.87074,4458.7798,0.86978,0.87098,0.86921,0.87095,4390.4302,True
'2013-06-18T14:00:00',0.87078,0.87403,0.86974,0.8729,9604.0303,0.87098,0.87423,0.86993,0.8731,10027.75,False
'2013-06-18T15:00:00',0.8729,0.87435,0.87047,0.87079,8997.2402,0.8731,0.87455,0.87067,0.87097,9064.7197,True
'2013-06-18T16:00:00',0.8708,0.87221,0.86912,0.87123,9673.9805,0.87097,0.87239,0.86934,0.87143,8956.7998,True
'2013-06-18T17:00:00',0.87128,0.87262,0.86964,0.87198,8029.3301,0.87144,0.87282,0.86985,0.87217,7804.6499,True
'2013-06-18T18:00:00',0.87198,0.87405,0.87173,0.87366,5147.8398,0.87217,0.87428,0.8719,0.87388,5180.3999,False
'2013-06-18T19:00:00',0.87366,0.87375,0.87175,0.87258,4340.0801,0.87387,0.87398,0.87198,0.8728,4196.48,True
'2013-06-18T20:00:00',0.87258,0.87312,0.87188,0.87271,3887.45,0.8728,0.87342,0.87211,0.87285,4019.77,False
'2013-06-18T21:00:00',0.87261,0.87264,0.87161,0.87177,2820.5801,0.87282,0.87282,0.87185,0.872,2894.3799,True
'2013-06-18T22:00:00',0.87177,0.87261,0.87154,0.87226,3237.52,0.87199,0.87291,0.87178,0.87286,3662.49,True
'2013-06-18T23:00:00',0.87227,0.87259,0.87178,0.8725,3839.1399,0.87286,0.87357,0.87247,0.87297,4070.0801,True
'2013-06-19T00:00:00',0.87269,0.87329,0.87201,0.87301,3158.1001,0.87297,0.87362,0.87241,0.87342,3132.73,False
'2013-06-19T01:00:00',0.87298,0.87325,0.87088,0.87089,3052.5701,0.87341,0.87365,0.87111,0.87115,3071.5801,False
'2013-06-19T02:00:00',0.87089,0.87104,0.86826,0.87033,4881.6201,0.87115,0.87128,0.86862,0.87056,4999.3501,True
'2013-06-19T03:00:00',0.87035,0.87166,0.86943,0.87113,3340.5801,0.87057,0.8719,0.86966,0.87136,3238.54,False
'2013-06-19T04:00:00',0.87115,0.87176,0.86998,0.87113,3736.99,0.87136,0.87198,0.87022,0.87134,3865.1699,True
'2013-06-19T05:00:00',0.87113,0.87224,0.87101,0.87146,3785.1599,0.87134,0.87245,0.87123,0.87168,3624.78,True
'2013-06-19T06:00:00',0.87146,0.87245,0.87114,0.8721,3031.52,0.87168,0.87264,0.87138,0.87232,3036.5,True
'2013-06-19T07:00:00',0.8721,0.87362,0.87181,0.87281,3258.53,0.87232,0.87379,0.87203,0.87301,3318.27,False
'2013-06-19T08:00:00',0.87283,0.87436,0.87145,0.87221,4759.29,0.87304,0.87455,0.87162,0.87239,4991.3901,True
'2013-06-19T09:00:00',0.87222,0.87487,0.87179,0.87399,7163.5298,0.8724,0.87507,0.87197,0.8742,7149.8301,True
'2013-06-19T10:00:00',0.87399,0.87541,0.87388,0.87425,7155.2002,0.8742,0.8756,0.87408,0.87473,7008.9199,True
'2013-06-19T11:00:00',0.8742,0.87535,0.8742,0.87469,5366.46,0.87472,0.87553,0.87455,0.87489,4689.8398,True
'2013-06-19T12:00:00',0.87472,0.87565,0.87422,0.87481,3708.47,0.87489,0.87584,0.8744,0.87503,3839.24,False
'2013-06-19T13:00:00',0.8748,0.87489,0.87274,0.87334,4662.73,0.875,0.87505,0.87294,0.87352,4794.6401,True
'2013-06-19T14:00:00',0.87333,0.87461,0.873,0.87441,4396.3999,0.87353,0.87478,0.8732,0.87459,4078.96,True
'2013-06-19T15:00:00',0.87441,0.87586,0.8737,0.87469,5340.46,0.87459,0.87607,0.87386,0.87488,5299.3599,True
'2013-06-19T16:00:00',0.87467,0.87796,0.87431,0.87669,7759.9502,0.87486,0.87817,0.87452,0.87689,7839.7202,False
'2013-06-19T17:00:00',0.87674,0.87802,0.8759,0.87646,5249.4302,0.87692,0.87821,0.87609,0.87666,5147.5898,False
'2013-06-19T18:00:00',0.87646,0.87678,0.87578,0.87629,3259.9199,0.87667,0.87699,0.876,0.87653,3224.02,True
'2013-06-19T19:00:00',0.87633,0.87733,0.87575,0.87706,5212.6401,0.87653,0.87826,0.87597,0.87826,4985.8501,False
'2013-06-19T20:00:00',0.87705,0.8781,0.86722,0.86869,19389.7305,0.87826,0.87972,0.86766,0.86901,19646.9609,False
'2013-06-19T21:00:00',0.86862,0.86977,0.86539,0.86559,12484.3799,0.86903,0.87019,0.86576,0.86595,12885.9102,False
'2013-06-19T22:00:00',0.86559,0.86581,0.86124,0.86219,8989.2695,0.86595,0.86613,0.86162,0.8634,8863.4404,False
'2013-06-19T23:00:00',0.86219,0.86248,0.85935,0.86098,6271.0,0.86333,0.86374,0.86,0.8616,5847.3901,True
'2013-06-20T00:00:00',0.86097,0.86235,0.86047,0.8616,6021.73,0.86158,0.86276,0.86079,0.86203,6198.3501,True
'2013-06-20T01:00:00',0.86159,0.86387,0.86135,0.86215,4958.5801,0.86202,0.8642,0.86175,0.86247,5120.2402,False
'2013-06-20T02:00:00',0.86218,0.86484,0.86001,0.86114,8481.3604,0.8625,0.86507,0.86029,0.86142,8032.0698,False
'2013-06-20T03:00:00',0.86111,0.86178,0.85706,0.85861,9149.5,0.8614,0.86206,0.85735,0.85885,8924.7002,True
'2013-06-20T04:00:00',0.8586,0.86144,0.85855,0.86041,5946.1499,0.85885,0.86168,0.85881,0.86068,5956.3198,False
'2013-06-20T05:00:00',0.86042,0.86049,0.85878,0.85963,5753.9399,0.86068,0.86075,0.85907,0.85995,5716.77,True
'2013-06-20T06:00:00',0.85962,0.86102,0.85874,0.85988,4039.4199,0.85989,0.86132,0.85899,0.86011,4261.9702,False
'2013-06-20T07:00:00',0.85988,0.86008,0.8582,0.85919,4900.2002,0.86011,0.86036,0.85849,0.85957,4457.1699,False
'2013-06-20T08:00:00',0.85919,0.86057,0.85734,0.85879,9407.7695,0.85954,0.86082,0.85759,0.85905,9048.5801,False
'2013-06-20T09:00:00',0.8588,0.8597,0.85593,0.85701,12246.96,0.85905,0.85992,0.85618,0.85727,12042.9004,True
'2013-06-20T10:00:00',0.85701,0.8592,0.85554,0.85825,11901.5898,0.85727,0.85941,0.8558,0.85847,11533.7803,False
'2013-06-20T11:00:00',0.85825,0.85946,0.85696,0.85776,12009.2305,0.85847,0.85967,0.85716,0.85796,11823.3203,True
'2013-06-20T12:00:00',0.85774,0.85994,0.85643,0.8591,10521.7998,0.85794,0.86021,0.85665,0.8593,10140.54,True
'2013-06-20T13:00:00',0.85911,0.86002,0.85802,0.85915,8811.4199,0.8593,0.86024,0.85821,0.85935,8843.3398,False
'2013-06-20T14:00:00',0.85916,0.86003,0.85715,0.85863,10132.6699,0.85935,0.86091,0.85837,0.85886,10079.2803,False
'2013-06-20T15:00:00',0.85861,0.85922,0.85518,0.85518,11762.2695,0.85886,0.85941,0.85545,0.85726,11199.79,False
'2013-06-20T16:00:00',0.85518,0.85717,0.85236,0.85527,15868.2598,0.85701,0.85777,0.85256,0.85548,15903.2598,False
'2013-06-20T17:00:00',0.85523,0.85549,0.85296,0.85395,9367.9805,0.85544,0.85569,0.85323,0.85414,9028.2598,True
'2013-06-20T18:00:00',0.85394,0.8562,0.85352,0.85554,5729.8398,0.85418,0.85652,0.85378,0.85577,5830.0898,False
'2013-06-20T19:00:00',0.85555,0.85569,0.85275,0.85376,7404.0,0.85577,0.85594,0.853,0.85401,7384.5098,False
'2013-06-20T20:00:00',0.85377,0.85414,0.85091,0.85121,8259.29,0.85401,0.85439,0.85114,0.85143,7865.0,True
'2013-06-20T21:00:00',0.85122,0.85439,0.85073,0.85312,7302.8198,0.85145,0.85464,0.85097,0.85336,6880.0298,False
'2013-06-20T22:00:00',0.85311,0.85372,0.85239,0.85256,6472.6899,0.85336,0.85397,0.85264,0.85347,6324.8599,True
'2013-06-20T23:00:00',0.85256,0.85376,0.85181,0.85314,4643.8501,0.85329,0.85439,0.85262,0.85366,5345.1299,False
'2013-06-21T00:00:00',0.85323,0.85365,0.85149,0.85227,3451.5701,0.85372,0.85455,0.85249,0.85271,3857.8401,False
'2013-06-21T01:00:00',0.85231,0.85296,0.85085,0.85168,5140.6699,0.85272,0.85344,0.85111,0.85198,4648.1001,True
'2013-06-21T02:00:00',0.85173,0.85556,0.85156,0.85399,6946.73,0.852,0.85584,0.85185,0.85423,6787.52,True
'2013-06-21T03:00:00',0.85397,0.8556,0.85326,0.85546,5770.9702,0.85421,0.8558,0.85349,0.8557,6112.4302,False
'2013-06-21T04:00:00',0.85547,0.85587,0.8536,0.85443,6287.1299,0.85571,0.85609,0.85383,0.85465,6631.7798,False
'2013-06-21T05:00:00',0.85443,0.85512,0.85343,0.85373,4864.6001,0.85462,0.85535,0.85364,0.85389,5041.7002,False
'2013-06-21T06:00:00',0.85373,0.85441,0.8528,0.85364,5637.71,0.85389,0.85463,0.85306,0.85389,5543.6001,True
'2013-06-21T07:00:00',0.85365,0.85659,0.85358,0.85557,7039.6401,0.85389,0.85683,0.85378,0.85576,6620.73,True
'2013-06-21T08:00:00',0.85557,0.85768,0.85547,0.85594,6943.8398,0.85576,0.85787,0.85565,0.85614,7104.7002,True
'2013-06-21T09:00:00',0.85599,0.85738,0.85576,0.85702,8418.2197,0.85619,0.85756,0.85593,0.85718,8718.7002,True
'2013-06-21T10:00:00',0.85702,0.85758,0.8558,0.85735,7365.9199,0.85718,0.85776,0.85599,0.85751,7403.6802,True
'2013-06-21T11:00:00',0.85732,0.85881,0.8572,0.85767,7396.6499,0.85751,0.85898,0.85734,0.85787,7135.54,False
'2013-06-21T12:00:00',0.85767,0.85777,0.85588,0.85681,5103.21,0.85787,0.85798,0.85606,0.85701,5090.2798,True
'2013-06-21T13:00:00',0.85681,0.85743,0.85617,0.85734,5894.29,0.85701,0.85762,0.85635,0.8575,5848.8799,True
'2013-06-21T14:00:00',0.85734,0.85891,0.85654,0.85863,10493.9404,0.85749,0.85909,0.85674,0.85883,10115.5303,False
'2013-06-21T15:00:00',0.85867,0.85921,0.85627,0.85627,10792.9297,0.85884,0.85938,0.85648,0.85648,10661.0195,True
'2013-06-21T16:00:00',0.85628,0.86139,0.85609,0.86048,12531.2695,0.85649,0.86158,0.85627,0.86064,12656.7305,False
'2013-06-21T17:00:00',0.86044,0.86171,0.85856,0.85958,10747.7803,0.86062,0.8619,0.85876,0.85983,10994.2002,True
'2013-06-21T18:00:00',0.85959,0.86378,0.85935,0.86158,7718.77,0.85981,0.864,0.85954,0.8618,8243.9102,False
'2013-06-21T19:00:00',0.86158,0.86232,0.86031,0.86061,7688.1499,0.86178,0.86257,0.86054,0.86085,7577.0098,True
'2013-06-21T20:00:00',0.86059,0.86372,0.86028,0.86363,5091.5601,0.86085,0.86396,0.86052,0.86384,4873.8198,False
'2013-06-21T21:00:00',0.86366,0.86423,0.86191,0.86277,4349.5801,0.86383,0.86448,0.86228,0.86316,4329.25,False
'2013-06-21T22:00:00',0.86277,0.86319,0.85944,0.86007,3937.23,0.86314,0.86398,0.86156,0.86257,3857.74,True
'2013-06-23T23:00:00',0.86202,0.86434,0.86138,0.86367,1151.61,0.86273,0.86554,0.86259,0.86478,1196.75,True
'2013-06-24T00:00:00',0.8639,0.86488,0.86232,0.86479,4943.3398,0.86514,0.86528,0.86271,0.86521,4619.9199,True
'2013-06-24T01:00:00',0.86478,0.86627,0.86434,0.86576,6491.6802,0.86522,0.86658,0.86465,0.86608,6699.3198,False
'2013-06-24T02:00:00',0.86576,0.8662,0.86447,0.8648,6189.2402,0.86608,0.86655,0.86485,0.86505,6020.52,False
'2013-06-24T03:00:00',0.8648,0.8652,0.8627,0.86357,6119.46,0.86505,0.86545,0.86298,0.86379,6078.4399,False
'2013-06-24T04:00:00',0.86355,0.86355,0.86178,0.86282,6189.46,0.86379,0.86379,0.86208,0.86306,6073.6299,True
'2013-06-24T05:00:00',0.86288,0.86357,0.86179,0.8631,4620.5498,0.86312,0.86381,0.86203,0.86335,4881.6499,False
'2013-06-24T06:00:00',0.8631,0.86317,0.86124,0.86197,4662.48,0.86336,0.8634,0.86147,0.86217,4751.8501,False
'2013-06-24T07:00:00',0.86197,0.86316,0.86122,0.86177,4933.4102,0.8622,0.86332,0.86143,0.86196,5306.3901,False
'2013-06-24T08:00:00',0.86179,0.86206,0.85737,0.85817,8558.6201,0.862,0.86218,0.85759,0.85832,8919.1904,False
'2013-06-24T09:00:00',0.85821,0.86037,0.85746,0.85746,10251.6104,0.85838,0.86056,0.85778,0.85829,10276.3701,False
'2013-06-24T10:00:00',0.85747,0.85823,0.85576,0.85639,11996.2695,0.85828,0.85849,0.85594,0.85657,11681.3496,True
'2013-06-24T11:00:00',0.85637,0.85879,0.85522,0.85785,8217.7197,0.85658,0.85895,0.85543,0.85802,7974.1699,True
'2013-06-24T12:00:00',0.85785,0.86,0.85753,0.85897,6032.8398,0.85804,0.86018,0.85772,0.85914,6040.6499,True
'2013-06-24T13:00:00',0.85897,0.86011,0.85716,0.86011,7571.5801,0.85913,0.86028,0.85731,0.86028,7992.5,True
'2013-06-24T14:00:00',0.86012,0.86546,0.85903,0.86517,13727.0098,0.86024,0.86566,0.85919,0.86535,14206.1299,False
'2013-06-24T15:00:00',0.86513,0.86613,0.86143,0.86238,13910.9004,0.86531,0.86634,0.86164,0.86258,13984.3096,True
'2013-06-24T16:00:00',0.86241,0.86628,0.86166,0.86618,14402.9404,0.86259,0.86647,0.86181,0.86636,14069.8398,False
'2013-06-24T17:00:00',0.86616,0.86619,0.86263,0.86304,9685.3701,0.86634,0.86639,0.86286,0.86323,9134.7803,True
'2013-06-24T18:00:00',0.863,0.86437,0.86226,0.86408,6352.9302,0.86322,0.86457,0.86247,0.86428,6402.1602,True
'2013-06-24T19:00:00',0.86408,0.86609,0.86336,0.86458,8434.6504,0.86428,0.86633,0.86362,0.86481,8251.7002,True
'2013-06-24T20:00:00',0.86457,0.86699,0.864,0.86514,9945.1396,0.86478,0.86722,0.86423,0.86536,10075.8301,False
'2013-06-24T21:00:00',0.86514,0.86637,0.86418,0.86433,6527.73,0.86536,0.86662,0.86449,0.86464,6204.0498,False
'2013-06-24T22:00:00',0.86433,0.8651,0.86268,0.86268,4559.8599,0.86464,0.86539,0.86315,0.86348,4431.6001,True
'2013-06-24T23:00:00',0.86252,0.8642,0.86168,0.863,3243.2,0.86348,0.86512,0.86292,0.86367,3203.4199,True
'2013-06-25T00:00:00',0.86296,0.86407,0.86287,0.8634,3007.3701,0.86367,0.86449,0.86331,0.86385,3098.05,True
'2013-06-25T01:00:00',0.86338,0.86516,0.86323,0.86476,5576.21,0.86385,0.86544,0.86362,0.86506,5538.3599,False
'2013-06-25T02:00:00',0.86479,0.86511,0.86233,0.8632,5029.75,0.86506,0.8654,0.86261,0.86347,4778.8599,True
'2013-06-25T03:00:00',0.8632,0.86532,0.86245,0.86499,5184.7598,0.86347,0.86559,0.86274,0.86522,5219.8101,False
'2013-06-25T04:00:00',0.86497,0.86553,0.86325,0.86367,4285.04,0.86522,0.86578,0.86344,0.86392,4423.52,False
'2013-06-25T05:00:00',0.86367,0.86411,0.85902,0.85906,6502.21,0.86391,0.86435,0.85928,0.85935,6350.2002,True
'2013-06-25T06:00:00',0.85906,0.8608,0.85881,0.86044,4881.9702,0.85932,0.86105,0.85911,0.86071,4938.0,True
'2013-06-25T07:00:00',0.86041,0.86386,0.85829,0.86346,6796.3701,0.86068,0.86404,0.85855,0.86371,7103.8901,False
'2013-06-25T08:00:00',0.86355,0.86465,0.86232,0.86244,9303.4805,0.86371,0.86491,0.86253,0.86267,9881.3203,True
'2013-06-25T09:00:00',0.86247,0.86646,0.86102,0.86587,7822.3799,0.86266,0.86669,0.86124,0.86609,8120.9399,True
'2013-06-25T10:00:00',0.86589,0.86738,0.86532,0.86691,8426.5,0.86611,0.86759,0.8655,0.86709,8549.3301,False
'2013-06-25T11:00:00',0.8669,0.86696,0.86489,0.86621,7073.6802,0.86708,0.86716,0.86508,0.86638,7513.25,False
'2013-06-25T12:00:00',0.8662,0.86623,0.86442,0.86519,7635.4902,0.86639,0.86639,0.86462,0.86539,7353.0298,True
'2013-06-25T13:00:00',0.86517,0.86705,0.86506,0.86581,6464.6499,0.86537,0.86728,0.86525,0.86597,6616.8799,True
'2013-06-25T14:00:00',0.8658,0.86833,0.86549,0.86726,11153.5996,0.86597,0.86854,0.86564,0.86746,11612.54,True
'2013-06-25T15:00:00',0.86728,0.86948,0.86686,0.86837,11015.1504,0.86748,0.86967,0.86701,0.86909,11461.4199,True
'2013-06-25T16:00:00',0.86837,0.86943,0.86578,0.86856,14825.5498,0.86909,0.86983,0.86597,0.86875,15082.3496,False
'2013-06-25T17:00:00',0.86855,0.86922,0.86652,0.8681,7316.5,0.86875,0.86943,0.86672,0.86825,7362.2798,True
'2013-06-25T18:00:00',0.86808,0.86955,0.86748,0.86884,4289.8301,0.86825,0.86971,0.86768,0.86904,4242.0898,True
'2013-06-25T19:00:00',0.86884,0.86981,0.86812,0.86924,4881.6201,0.86904,0.87004,0.86835,0.86947,4840.1602,False
'2013-06-25T20:00:00',0.86923,0.8699,0.86834,0.86834,3993.24,0.86947,0.87013,0.86859,0.86859,4020.99,True
'2013-06-25T21:00:00',0.86838,0.86989,0.86804,0.86837,3914.8999,0.86862,0.87011,0.86826,0.86861,3830.3501,True
'2013-06-25T22:00:00',0.86836,0.8688,0.86625,0.86816,3610.26,0.86858,0.86914,0.8666,0.86911,3420.2,False
'2013-06-25T23:00:00',0.86827,0.86888,0.86754,0.86824,3419.24,0.86911,0.86954,0.86779,0.86859,3658.4299,True
'2013-06-26T00:00:00',0.86824,0.87035,0.86771,0.86937,3251.6499,0.86854,0.87069,0.86813,0.86981,3343.3101,False
'2013-06-26T01:00:00',0.86937,0.8697,0.86796,0.86837,3338.99,0.86981,0.87002,0.86833,0.86862,3559.6201,True
'2013-06-26T02:00:00',0.86835,0.86999,0.86684,0.86988,6307.0601,0.86861,0.87022,0.8671,0.87011,6116.2998,False
'2013-06-26T03:00:00',0.86988,0.87052,0.86847,0.86945,5853.1401,0.87011,0.87078,0.86873,0.86969,6153.1401,False
'2013-06-26T04:00:00',0.86946,0.86972,0.86688,0.86742,6214.4902,0.8697,0.86999,0.86712,0.86765,6456.0298,True
'2013-06-26T05:00:00',0.86743,0.86813,0.86683,0.86761,4728.1299,0.8677,0.86835,0.86705,0.86785,4423.0098,True
'2013-06-26T06:00:00',0.86762,0.86962,0.86758,0.86899,4536.0,0.86785,0.86987,0.86782,0.86922,4187.6602,False
'2013-06-26T07:00:00',0.86898,0.86946,0.86724,0.86878,5063.3999,0.86919,0.86966,0.86745,0.86914,4894.8901,True
'2013-06-26T08:00:00',0.86884,0.87073,0.86837,0.87056,6747.1201,0.86918,0.87092,0.86855,0.87072,6618.25,True
'2013-06-26T09:00:00',0.87056,0.87324,0.87017,0.87228,9853.21,0.87073,0.87349,0.87037,0.87245,10347.0498,True
'2013-06-26T10:00:00',0.87229,0.87412,0.87159,0.87246,8155.1602,0.87245,0.87433,0.87176,0.87268,8429.54,True
'2013-06-26T11:00:00',0.87248,0.87547,0.87221,0.87393,8038.8198,0.87268,0.87563,0.87243,0.87407,8078.9702,False
'2013-06-26T12:00:00',0.87393,0.8753,0.87177,0.87184,6525.1802,0.87407,0.87552,0.87198,0.87205,6800.02,True
'2013-06-26T13:00:00',0.87183,0.87346,0.87146,0.87304,5641.4702,0.87205,0.87368,0.87164,0.87324,5753.25,True
'2013-06-26T14:00:00',0.87306,0.87546,0.87221,0.87452,11962.9502,0.87325,0.87566,0.87241,0.87472,11951.4502,True
'2013-06-26T15:00:00',0.87452,0.87822,0.87426,0.87812,9519.1104,0.87469,0.87844,0.87444,0.87828,9453.9805,False
'2013-06-26T16:00:00',0.87808,0.87884,0.87651,0.87781,10451.5303,0.87828,0.87906,0.8767,0.87803,10432.5098,False
'2013-06-26T17:00:00',0.87783,0.87783,0.87613,0.87629,8324.0703,0.87804,0.87804,0.87635,0.87648,8385.2305,False
'2013-06-26T18:00:00',0.87631,0.87726,0.87515,0.87615,3070.8601,0.87649,0.87746,0.87536,0.87637,3109.8701,False
'2013-06-26T19:00:00',0.87611,0.87694,0.8735,0.87401,4981.3701,0.87637,0.8772,0.87374,0.87424,5110.4902,False
'2013-06-26T20:00:00',0.87401,0.87481,0.87267,0.87398,4685.4399,0.87426,0.87502,0.87294,0.87418,4936.8501,True
'2013-06-26T21:00:00',0.874,0.87522,0.87394,0.8746,4869.8999,0.87418,0.87546,0.87418,0.87483,5042.7002,True
'2013-06-26T22:00:00',0.87455,0.87527,0.87417,0.87466,3263.7,0.8748,0.87552,0.87455,0.87534,3495.3301,True
'2013-06-26T23:00:00',0.87477,0.87523,0.87388,0.87497,2539.8899,0.87518,0.87566,0.87451,0.87522,2943.22,False
'2013-06-27T00:00:00',0.87487,0.87574,0.87427,0.87488,2542.98,0.87523,0.87606,0.87464,0.87524,2561.99,True
'2013-06-27T01:00:00',0.87491,0.8762,0.87466,0.87511,2983.01,0.87528,0.87651,0.87504,0.87539,2925.48,False
'2013-06-27T02:00:00',0.87507,0.87528,0.87395,0.87419,3987.03,0.87535,0.87557,0.87419,0.87446,4113.2402,True
'2013-06-27T03:00:00',0.8742,0.87752,0.87408,0.87723,5551.4702,0.87446,0.87769,0.87428,0.87748,6076.5801,True
'2013-06-27T04:00:00',0.87725,0.87886,0.87705,0.87803,4126.3799,0.87749,0.87911,0.87731,0.87824,4546.6401,False
'2013-06-27T05:00:00',0.87803,0.87896,0.87659,0.87704,3802.26,0.87822,0.87927,0.87678,0.87726,4339.1001,True
'2013-06-27T06:00:00',0.87706,0.87751,0.87603,0.8773,3116.4199,0.87726,0.87769,0.87626,0.87753,3280.6399,False
'2013-06-27T07:00:00',0.87729,0.87738,0.87592,0.87698,3382.0801,0.87753,0.87761,0.87607,0.87717,3517.03,True
'2013-06-27T08:00:00',0.87695,0.87853,0.876,0.87805,5837.79,0.87715,0.87869,0.87618,0.87824,5889.9102,True
'2013-06-27T09:00:00',0.87806,0.87877,0.87666,0.87828,7742.6099,0.87822,0.879,0.87684,0.87849,7825.1602,True
'2013-06-27T10:00:00',0.87828,0.87946,0.8777,0.87854,6552.3398,0.87845,0.87964,0.87787,0.87879,6648.46,False
'2013-06-27T11:00:00',0.87856,0.87939,0.87727,0.87848,7147.3398,0.8788,0.87954,0.8775,0.87864,7314.8999,True
'2013-06-27T12:00:00',0.87845,0.87958,0.87752,0.87886,5455.7202,0.8786,0.87975,0.8777,0.87906,5780.1899,True
'2013-06-27T13:00:00',0.87886,0.88048,0.87828,0.88002,6017.5498,0.87906,0.88068,0.87849,0.88018,6096.3301,True
'2013-06-27T14:00:00',0.87996,0.88183,0.87974,0.88036,9659.4102,0.88014,0.88209,0.87988,0.88056,9590.8301,True
'2013-06-27T15:00:00',0.88037,0.88149,0.87969,0.88104,8778.5996,0.88055,0.88167,0.87986,0.8813,9059.5498,False
'2013-06-27T16:00:00',0.88105,0.8815,0.8793,0.88005,14086.4805,0.8813,0.88211,0.87957,0.88024,13932.3096,False
'2013-06-27T17:00:00',0.88011,0.88039,0.87715,0.87838,7791.8101,0.88032,0.88063,0.87734,0.87859,7512.3701,False
'2013-06-27T18:00:00',0.8784,0.87852,0.8757,0.87666,4776.1499,0.87859,0.87873,0.87594,0.87689,4863.1802,True
'2013-06-27T19:00:00',0.87667,0.87816,0.87638,0.87752,5126.0098,0.87683,0.8784,0.87663,0.87777,5019.7202,False
'2013-06-27T20:00:00',0.87754,0.87791,0.87631,0.87645,4874.5098,0.87779,0.87816,0.87653,0.8767,5084.8701,True
'2013-06-27T21:00:00',0.87643,0.87686,0.87553,0.87648,3744.28,0.87668,0.8771,0.87584,0.87673,3922.3301,True
'2013-06-27T22:00:00',0.87647,0.87736,0.87621,0.87642,3090.77,0.87668,0.87759,0.87654,0.87693,3111.5701,True
'2013-06-27T23:00:00',0.87627,0.87732,0.876,0.87727,2858.01,0.87703,0.87787,0.87653,0.87769,3198.0601,False
'2013-06-28T00:00:00',0.8773,0.87755,0.87635,0.87702,2342.76,0.87769,0.87793,0.87671,0.87738,2325.23,False
'2013-06-28T01:00:00',0.877,0.87722,0.87416,0.87547,4862.54,0.87739,0.87758,0.87448,0.87567,5035.8999,False
'2013-06-28T02:00:00',0.87547,0.87561,0.8723,0.87251,6370.9199,0.8757,0.87585,0.87252,0.87271,6360.4302,True
'2013-06-28T03:00:00',0.87248,0.87306,0.87115,0.87257,6664.96,0.87269,0.8733,0.87139,0.87284,6448.9702,True
'2013-06-28T04:00:00',0.87257,0.8741,0.87126,0.87331,7363.5098,0.87281,0.87433,0.87145,0.87356,7209.7002,False
'2013-06-28T05:00:00',0.87327,0.87344,0.87248,0.87313,3656.52,0.87355,0.87366,0.87275,0.87336,3785.23,True
'2013-06-28T06:00:00',0.87313,0.8743,0.87287,0.87428,3802.1001,0.87336,0.87455,0.87311,0.8745,4209.2002,True
'2013-06-28T07:00:00',0.87434,0.8751,0.87361,0.87508,4481.0498,0.87455,0.8753,0.87384,0.87528,4862.0098,True
'2013-06-28T08:00:00',0.87506,0.87697,0.87505,0.87666,6749.8799,0.87526,0.87717,0.87524,0.87687,7025.73,False
'2013-06-28T09:00:00',0.87668,0.87678,0.87424,0.87602,7438.79,0.87688,0.87699,0.87443,0.87623,7983.8599,False
'2013-06-28T10:00:00',0.87602,0.8766,0.87408,0.87461,5216.6299,0.87622,0.8768,0.87428,0.87478,5180.0098,True
'2013-06-28T11:00:00',0.87461,0.87472,0.87306,0.87462,5011.1401,0.87479,0.8749,0.87323,0.87481,5486.21,False
'2013-06-28T12:00:00',0.87461,0.87472,0.87222,0.87222,4532.8198,0.87481,0.87492,0.87235,0.87238,4609.5801,False
'2013-06-28T13:00:00',0.87223,0.87243,0.86917,0.87031,6511.2598,0.87238,0.8726,0.86934,0.87049,6356.8901,False
'2013-06-28T14:00:00',0.87029,0.8707,0.86841,0.86898,8346.3398,0.87049,0.87088,0.86859,0.86918,8253.21,False
'2013-06-28T15:00:00',0.86893,0.86896,0.86452,0.86496,12794.0801,0.86914,0.86915,0.8647,0.86515,12684.0801,True
'2013-06-28T16:00:00',0.86497,0.86712,0.86258,0.86581,13532.71,0.86514,0.86732,0.86278,0.86606,13336.5498,True
'2013-06-28T17:00:00',0.86581,0.86791,0.86506,0.86617,8005.4199,0.86606,0.86812,0.86527,0.86639,8158.5098,False
'2013-06-28T18:00:00',0.86613,0.86636,0.86222,0.86284,5094.02,0.86638,0.86662,0.86243,0.8631,4897.2002,True
'2013-06-28T19:00:00',0.86301,0.86432,0.86234,0.8639,5019.5,0.86315,0.86461,0.86263,0.86422,5198.1099,True
'2013-06-28T20:00:00',0.86391,0.86514,0.86246,0.86418,5751.3799,0.86422,0.8654,0.86273,0.86444,5968.96,False
'2013-06-28T21:00:00',0.86419,0.86465,0.86344,0.86346,4917.0298,0.86446,0.86497,0.86378,0.86378,4774.6001,False
'2013-06-28T22:00:00',0.86343,0.86483,0.86213,0.86279,3672.97,0.86374,0.86519,0.86346,0.86403,4019.8201,False
'2013-06-30T23:00:00',0.86181,0.86295,0.86091,0.86228,1091.26,0.86373,0.86431,0.86248,0.86343,1176.1,True
'2013-07-01T00:00:00',0.86219,0.86346,0.86176,0.86257,4952.1001,0.86343,0.86384,0.86239,0.86293,4440.3501,True
'2013-07-01T01:00:00',0.86257,0.86449,0.86251,0.8643,4130.9902,0.86293,0.86481,0.86278,0.86463,4160.1099,False
'2013-07-01T02:00:00',0.86429,0.86503,0.86253,0.86332,4732.96,0.86462,0.86539,0.86302,0.86414,4569.3999,True
'2013-07-01T03:00:00',0.86325,0.86666,0.86325,0.86651,5818.46,0.86404,0.86695,0.86389,0.86678,5419.4302,True
'2013-07-01T04:00:00',0.86655,0.867,0.86573,0.86653,3815.72,0.86678,0.86726,0.86599,0.86679,3612.03,True
'2013-07-01T05:00:00',0.86656,0.86793,0.86608,0.86698,3505.26,0.86681,0.86816,0.8663,0.86722,3793.02,False
'2013-07-01T06:00:00',0.86698,0.8679,0.86656,0.86695,3168.23,0.86722,0.8681,0.86677,0.86718,3385.4299,True
'2013-07-01T07:00:00',0.86696,0.86847,0.86682,0.86829,3583.54,0.86719,0.86872,0.86705,0.86854,3255.9199,True
'2013-07-01T08:00:00',0.86827,0.87002,0.86809,0.86916,4016.6599,0.86851,0.87024,0.86836,0.86934,3715.76,False
'2013-07-01T09:00:00',0.86914,0.8699,0.86495,0.86522,8196.7695,0.86929,0.87007,0.86513,0.8654,7895.96,True
'2013-07-01T10:00:00',0.86522,0.86806,0.86503,0.86715,6012.5898,0.8654,0.86825,0.86521,0.86745,5666.2998,True
'2013-07-01T11:00:00',0.8672,0.86976,0.86631,0.86798,5989.21,0.86745,0.86994,0.86646,0.86812,6089.5698,False
'2013-07-01T12:00:00',0.86798,0.86927,0.86745,0.86748,5012.1602,0.86815,0.86947,0.8676,0.86768,4833.71,True
'2013-07-01T13:00:00',0.86748,0.87032,0.86736,0.86891,4773.52,0.86768,0.87054,0.86754,0.8691,4799.0498,True
'2013-07-01T14:00:00',0.86892,0.8701,0.86888,0.86976,4743.5098,0.86912,0.87026,0.86907,0.86994,4797.1099,True
'2013-07-01T15:00:00',0.86977,0.87101,0.86966,0.87027,6125.9199,0.86994,0.87116,0.8698,0.87093,5740.6699,True
'2013-07-01T16:00:00',0.87016,0.87514,0.87001,0.87281,13146.3799,0.87091,0.87535,0.8709,0.873,12893.8701,True
'2013-07-01T17:00:00',0.87279,0.87411,0.87228,0.87391,8111.7998,0.87299,0.87425,0.87247,0.87409,8152.98,True
'2013-07-01T18:00:00',0.87391,0.87487,0.87322,0.87434,3658.74,0.87407,0.87508,0.87339,0.87454,3753.95,False
'2013-07-01T19:00:00',0.87438,0.87476,0.87307,0.87311,4003.6499,0.87454,0.87499,0.8733,0.87334,3738.8401,False
'2013-07-01T20:00:00',0.87312,0.87392,0.87256,0.87285,4031.3601,0.87334,0.87414,0.87278,0.87308,4156.29,False
'2013-07-01T21:00:00',0.87286,0.87333,0.87202,0.8724,3296.97,0.87308,0.87357,0.87227,0.87262,3424.9099,True
'2013-07-01T22:00:00',0.87239,0.87337,0.87231,0.87297,2586.1599,0.87262,0.87373,0.87251,0.87357,2590.1399,False
'2013-07-01T23:00:00',0.87291,0.87387,0.87243,0.87266,2653.79,0.87373,0.87449,0.8729,0.87294,2723.6299,True
'2013-07-02T00:00:00',0.87262,0.87382,0.87182,0.87352,2330.22,0.87294,0.8741,0.87231,0.87384,2424.28,False
'2013-07-02T01:00:00',0.8735,0.87353,0.87242,0.87322,2389.51,0.87384,0.87387,0.87266,0.87346,2377.04,False
'2013-07-02T02:00:00',0.87322,0.87391,0.87256,0.87299,3711.3,0.87345,0.87413,0.87279,0.87323,3658.6499,False
'2013-07-02T03:00:00',0.87301,0.87355,0.87195,0.87232,3803.0701,0.87324,0.87378,0.87219,0.87255,3771.0601,False
'2013-07-02T04:00:00',0.87233,0.87264,0.87082,0.87232,4338.6499,0.87255,0.87286,0.87101,0.87251,4337.6201,False
'2013-07-02T05:00:00',0.87227,0.87244,0.87083,0.87145,3387.79,0.8725,0.87266,0.87106,0.87172,3367.9399,False
'2013-07-02T06:00:00',0.87145,0.87297,0.86723,0.86731,7783.2402,0.87172,0.87346,0.86744,0.86753,7408.9399,True
'2013-07-02T07:00:00',0.86732,0.86838,0.8664,0.86733,5707.73,0.86753,0.86862,0.86666,0.86758,5541.6099,True
'2013-07-02T08:00:00',0.86732,0.86817,0.8657,0.86792,6659.8799,0.86758,0.86835,0.86584,0.86812,6426.25,True
'2013-07-02T09:00:00',0.86792,0.87056,0.86745,0.86943,6958.1099,0.86812,0.87073,0.86761,0.86959,7198.7598,True
'2013-07-02T10:00:00',0.86943,0.87271,0.86906,0.87151,7871.6201,0.86959,0.87288,0.86924,0.87169,7916.9902,False
'2013-07-02T11:00:00',0.87154,0.87212,0.86945,0.86976,6383.8701,0.87172,0.87229,0.86958,0.86993,6308.7998,True
'2013-07-02T12:00:00',0.86973,0.87142,0.86961,0.87018,4438.6499,0.86992,0.87161,0.86977,0.87034,4272.4399,False
'2013-07-02T13:00:00',0.87022,0.8709,0.86872,0.86906,5732.5898,0.87036,0.87104,0.86888,0.86923,5457.9399,True
'2013-07-02T14:00:00',0.86906,0.87096,0.8678,0.87015,10235.5,0.86922,0.87114,0.86796,0.87033,10563.5898,True
'2013-07-02T15:00:00',0.87016,0.87252,0.86976,0.87173,7904.5,0.87034,0.87268,0.86993,0.87195,9018.3203,False
'2013-07-02T16:00:00',0.87173,0.87191,0.86821,0.86827,8861.4805,0.87195,0.87209,0.86838,0.86841,8756.0498,True
'2013-07-02T17:00:00',0.86826,0.87012,0.86819,0.86926,5734.71,0.86841,0.87029,0.86838,0.86944,5955.6499,False
'2013-07-02T18:00:00',0.86923,0.86999,0.86811,0.86885,4757.3301,0.8694,0.87018,0.86832,0.86899,5237.46,False
'2013-07-02T19:00:00',0.86886,0.86918,0.86737,0.8688,5940.8301,0.869,0.86941,0.86758,0.86903,6358.8599,True
'2013-07-02T20:00:00',0.86883,0.86962,0.86754,0.86934,5779.4302,0.86905,0.86981,0.86781,0.86958,5964.52,False
'2013-07-02T21:00:00',0.86931,0.86952,0.86837,0.86926,4437.4702,0.86958,0.86978,0.86865,0.86947,4451.21,True
'2013-07-02T22:00:00',0.86927,0.86959,0.86894,0.86937,2394.26,0.86948,0.86988,0.86922,0.8697,2474.8401,False
'2013-07-02T23:00:00',0.86937,0.86952,0.86861,0.86914,1873.1,0.86973,0.86985,0.86909,0.86943,2098.9399,True
'2013-07-03T00:00:00',0.86913,0.86965,0.86886,0.86921,2135.01,0.86943,0.86993,0.86918,0.86955,2059.05,True
'2013-07-03T01:00:00',0.8692,0.86982,0.86898,0.86941,2327.1001,0.86956,0.87007,0.86931,0.8696,2553.8601,True
'2013-07-03T02:00:00',0.86941,0.87087,0.86928,0.86992,3645.26,0.86959,0.8711,0.86951,0.87054,3945.6899,True
'2013-07-03T03:00:00',0.86997,0.87363,0.86994,0.87099,7858.1099,0.87054,0.87391,0.87022,0.87122,8337.9297,False
'2013-07-03T04:00:00',0.87104,0.87175,0.86752,0.86789,5086.02,0.87125,0.87197,0.86775,0.86811,5570.5498,False
'2013-07-03T05:00:00',0.86786,0.86786,0.86415,0.8647,6866.5,0.86805,0.86808,0.86443,0.86498,6493.6802,True
'2013-07-03T06:00:00',0.86472,0.86635,0.86472,0.86602,3818.73,0.86498,0.86659,0.86498,0.86623,3633.3501,False
'2013-07-03T07:00:00',0.86602,0.86602,0.86305,0.86409,5998.02,0.86623,0.86623,0.86324,0.86426,5613.27,False
'2013-07-03T08:00:00',0.86409,0.86424,0.86073,0.86106,6955.1499,0.86426,0.86444,0.86091,0.86126,6883.1602,True
'2013-07-03T09:00:00',0.86106,0.86245,0.86045,0.86224,9943.9697,0.86126,0.86261,0.86059,0.86243,9890.4102,True
'2013-07-03T10:00:00',0.86225,0.86449,0.86201,0.86225,9512.4805,0.86245,0.86467,0.86232,0.86247,9465.9697,False
'2013-07-03T11:00:00',0.86229,0.86305,0.86146,0.86175,6793.5098,0.86249,0.86321,0.86164,0.86193,6732.8301,True
'2013-07-03T12:00:00',0.86172,0.86416,0.86092,0.86256,6510.9399,0.86188,0.86434,0.86109,0.86273,6238.1699,False
'2013-07-03T13:00:00',0.86257,0.86372,0.86156,0.86182,7288.0298,0.86276,0.86391,0.86174,0.862,7129.25,False
'2013-07-03T14:00:00',0.86182,0.86217,0.85911,0.85974,11749.7803,0.86201,0.86237,0.85976,0.85992,11336.8496,True
'2013-07-03T15:00:00',0.85974,0.86182,0.85942,0.86069,8423.6104,0.85992,0.86199,0.85959,0.86154,8565.5996,False
'2013-07-03T16:00:00',0.86029,0.86141,0.85959,0.86058,9463.46,0.86146,0.8616,0.86023,0.86076,8836.8604,True
'2013-07-03T17:00:00',0.86062,0.86103,0.85885,0.86089,8634.25,0.86078,0.86118,0.85905,0.86107,9071.9502,False
'2013-07-03T18:00:00',0.86093,0.86144,0.85963,0.85966,4008.76,0.86111,0.86165,0.85985,0.85988,4508.1401,False
'2013-07-03T19:00:00',0.85965,0.86102,0.85853,0.85887,3243.0801,0.85982,0.86124,0.85876,0.85908,3194.3201,True
'2013-07-03T20:00:00',0.85886,0.85933,0.85561,0.85899,4554.4502,0.85908,0.85957,0.85593,0.85919,4525.8101,False
'2013-07-03T21:00:00',0.859,0.85901,0.85802,0.85845,2688.8401,0.85922,0.85924,0.85823,0.85876,2839.99,True
'2013-07-03T22:00:00',0.85847,0.86065,0.85782,0.85997,4615.54,0.85878,0.86126,0.85819,0.86039,4559.8701,False
'2013-07-03T23:00:00',0.85962,0.86012,0.85911,0.85981,3169.6799,0.86039,0.86078,0.85975,0.86029,3845.28,True
'2013-07-04T00:00:00',0.85981,0.86133,0.85977,0.86051,2904.3501,0.86033,0.86173,0.86024,0.86091,3195.05,True
'2013-07-04T01:00:00',0.86051,0.86328,0.86035,0.86236,3550.8101,0.86091,0.86359,0.86071,0.86265,3661.96,False
'2013-07-04T02:00:00',0.86237,0.86276,0.86128,0.86179,4417.1201,0.86267,0.86306,0.86153,0.86203,4427.6499,False
'2013-07-04T03:00:00',0.86179,0.86263,0.86027,0.86098,4329.23,0.86204,0.86283,0.86068,0.86123,4039.8701,True
'2013-07-04T04:00:00',0.86096,0.86235,0.85983,0.86186,3558.02,0.86119,0.8626,0.8601,0.86209,3440.99,True
'2013-07-04T05:00:00',0.86186,0.86526,0.86166,0.8638,4346.3599,0.86209,0.86551,0.86188,0.86406,4558.3198,False
'2013-07-04T06:00:00',0.86377,0.86406,0.86316,0.86356,3767.28,0.86404,0.86428,0.86336,0.8638,3715.1899,True
'2013-07-04T07:00:00',0.86356,0.86432,0.86302,0.86402,4699.1699,0.8638,0.86447,0.86323,0.86423,4764.75,False
'2013-07-04T08:00:00',0.86406,0.86455,0.86311,0.8632,5958.9902,0.86425,0.86477,0.86329,0.86341,6023.6099,True
'2013-07-04T09:00:00',0.86319,0.86444,0.86246,0.86432,7224.3799,0.86339,0.86466,0.86265,0.86454,7443.1401,True
'2013-07-04T10:00:00',0.86433,0.86637,0.86415,0.86583,6660.7998,0.86454,0.86658,0.86431,0.86602,6712.6899,True
'2013-07-04T11:00:00',0.86583,0.86676,0.86552,0.86638,5620.8501,0.86603,0.86691,0.86573,0.86658,6149.75,False
'2013-07-04T12:00:00',0.86638,0.86722,0.86531,0.86561,4776.9702,0.86658,0.86747,0.8655,0.86583,4862.6899,True
'2013-07-04T13:00:00',0.8656,0.86624,0.8646,0.86588,8234.5,0.86582,0.86645,0.86482,0.8661,8262.5996,True
'2013-07-04T14:00:00',0.86588,0.87446,0.8652,0.87436,12987.96,0.8661,0.87466,0.86539,0.87458,13479.6602,True
'2013-07-04T15:00:00',0.87431,0.87761,0.87228,0.87645,12395.9502,0.87453,0.87779,0.87247,0.8766,12964.6904,True
'2013-07-04T16:00:00',0.87645,0.87798,0.87529,0.87741,6365.4702,0.8766,0.87821,0.87549,0.87764,6981.0801,False
'2013-07-04T17:00:00',0.87737,0.87755,0.87486,0.87669,6157.7998,0.87758,0.87774,0.87507,0.87691,6216.7002,False
'2013-07-04T18:00:00',0.87668,0.87686,0.87506,0.87611,4914.7202,0.87689,0.87711,0.87543,0.87638,4941.1201,True
'2013-07-04T19:00:00',0.87612,0.8783,0.87593,0.87711,7600.8501,0.87638,0.87903,0.87624,0.87751,6872.02,False
'2013-07-04T20:00:00',0.87712,0.87763,0.87322,0.87384,4184.6499,0.87751,0.87804,0.87396,0.8747,4206.1699,True
'2013-07-04T21:00:00',0.87383,0.87541,0.87379,0.87476,2870.3999,0.87469,0.87606,0.87463,0.87536,3057.6201,False
'2013-07-04T22:00:00',0.8747,0.87513,0.87353,0.87427,3648.1799,0.87543,0.876,0.87445,0.87526,3507.1799,False
'2013-07-04T23:00:00',0.87437,0.87511,0.87312,0.87382,2148.23,0.87526,0.87593,0.87422,0.87449,1963.0699,True
'2013-07-05T00:00:00',0.87381,0.87484,0.87315,0.87434,3820.8899,0.87449,0.87524,0.87368,0.87476,3941.28,True
'2013-07-05T01:00:00',0.87434,0.87687,0.87332,0.87671,5375.0698,0.87476,0.87712,0.87369,0.877,4913.6299,False
'2013-07-05T02:00:00',0.87674,0.87674,0.87434,0.87529,5312.9399,0.87702,0.87702,0.87453,0.87552,5276.98,False
'2013-07-05T03:00:00',0.87527,0.87556,0.87386,0.87416,4916.1401,0.87551,0.87582,0.87409,0.87439,4814.1499,False
'2013-07-05T04:00:00',0.87416,0.87469,0.87397,0.87404,3248.04,0.87439,0.87495,0.87421,0.8743,2935.3701,False
'2013-07-05T05:00:00',0.87405,0.8743,0.87291,0.87338,3957.3501,0.8743,0.87452,0.87313,0.87363,3745.76,True
'2013-07-05T06:00:00',0.87337,0.87461,0.87327,0.87404,3229.5801,0.87362,0.87484,0.87352,0.87429,3260.6899,True
'2013-07-05T07:00:00',0.87405,0.87567,0.87397,0.87533,3373.78,0.87429,0.8759,0.87421,0.87556,3234.7,True
'2013-07-05T08:00:00',0.87533,0.87615,0.87465,0.87584,4489.0801,0.87554,0.87633,0.87483,0.87606,4472.6099,True
'2013-07-05T09:00:00',0.87582,0.87861,0.87522,0.87842,8648.6602,0.87605,0.8788,0.87541,0.87862,8182.8799,False
'2013-07-05T10:00:00',0.87841,0.87892,0.87721,0.87765,6911.04,0.87861,0.87913,0.8774,0.87784,7076.48,True
'2013-07-05T11:00:00',0.87766,0.87921,0.87759,0.87855,4127.73,0.87784,0.87941,0.87779,0.8788,4083.29,True
'2013-07-05T12:00:00',0.87857,0.8793,0.87857,0.87889,4125.0498,0.87881,0.87951,0.87876,0.8791,4133.5801,True
'2013-07-05T13:00:00',0.87889,0.8806,0.87867,0.87912,5443.0801,0.87913,0.8808,0.87883,0.87927,5677.0,False
'2013-07-05T14:00:00',0.87912,0.88076,0.87613,0.87797,14432.7998,0.87928,0.88104,0.87661,0.87816,16010.9004,False
'2013-07-05T15:00:00',0.87797,0.87797,0.87282,0.87285,13499.6504,0.87816,0.87817,0.87304,0.87308,14090.5801,False
'2013-07-05T16:00:00',0.87285,0.8733,0.87042,0.87162,9444.1904,0.87303,0.87353,0.8706,0.87181,9335.7002,True
'2013-07-05T17:00:00',0.87162,0.8729,0.87137,0.8729,5275.6099,0.87183,0.87313,0.87158,0.87312,5488.7798,False
'2013-07-05T18:00:00',0.87292,0.87365,0.87171,0.87177,2925.3,0.87315,0.87392,0.87195,0.87204,2905.3501,False
'2013-07-05T19:00:00',0.87182,0.87187,0.87076,0.87151,3813.28,0.87207,0.87219,0.87103,0.87178,4043.22,True
'2013-07-05T20:00:00',0.87151,0.87373,0.87139,0.87345,4017.0901,0.87179,0.87402,0.87168,0.87374,4190.29,False
'2013-07-05T21:00:00',0.87341,0.87343,0.87218,0.87247,3455.45,0.87373,0.87374,0.87247,0.87276,3756.6699,True
'2013-07-05T22:00:00',0.87247,0.87396,0.87185,0.87236,2437.3899,0.87276,0.87572,0.87261,0.87471,2558.23,True
'2013-07-07T23:00:00',0.87371,0.87493,0.8731,0.87382,1296.78,0.87444,0.87554,0.87389,0.87498,1259.63,True
'2013-07-08T00:00:00',0.87368,0.87527,0.87367,0.87434,4422.6602,0.87487,0.87563,0.87422,0.87473,4311.8599,False
'2013-07-08T01:00:00',0.87432,0.87482,0.87322,0.87351,3045.1001,0.8747,0.87517,0.87347,0.87375,3040.23,False
'2013-07-08T02:00:00',0.87351,0.87458,0.87298,0.87343,4308.7002,0.87375,0.87482,0.87322,0.87367,4607.1401,False
'2013-07-08T03:00:00',0.87343,0.87414,0.87292,0.87312,4159.6499,0.87367,0.87438,0.87315,0.87335,4567.77,True
'2013-07-08T04:00:00',0.87312,0.87443,0.87306,0.87417,3185.79,0.87334,0.87464,0.87329,0.8744,3737.28,True
'2013-07-08T05:00:00',0.87419,0.87537,0.87418,0.87478,2795.02,0.87441,0.87559,0.87441,0.875,2857.28,False
'2013-07-08T06:00:00',0.87478,0.87506,0.87377,0.87436,3135.8701,0.87501,0.87528,0.87397,0.87459,3217.3301,False
'2013-07-08T07:00:00',0.87436,0.87441,0.87313,0.87374,3300.8501,0.87459,0.87461,0.87334,0.87396,3940.01,False
'2013-07-08T08:00:00',0.87376,0.87547,0.87333,0.87339,4501.48,0.87399,0.87564,0.87352,0.87357,4620.2202,True
'2013-07-08T09:00:00',0.87338,0.87469,0.87327,0.87452,4065.8601,0.87356,0.87489,0.87349,0.87468,4067.0801,True
'2013-07-08T10:00:00',0.87452,0.87512,0.87381,0.87476,3788.6201,0.8747,0.87529,0.87402,0.87496,4008.8,True
'2013-07-08T11:00:00',0.87477,0.87625,0.87438,0.87609,3549.8999,0.87496,0.87644,0.87458,0.87633,3556.8701,True
'2013-07-08T12:00:00',0.87612,0.87663,0.87561,0.87642,3760.95,0.87635,0.87685,0.87578,0.87659,3929.8501,False
'2013-07-08T13:00:00',0.87644,0.87703,0.87557,0.87617,3612.4299,0.87663,0.8772,0.87578,0.87639,3507.25,True
'2013-07-08T14:00:00',0.87617,0.87835,0.87617,0.87805,5688.7202,0.87639,0.87851,0.87638,0.87819,6308.6802,True
'2013-07-08T15:00:00',0.87806,0.87947,0.87652,0.87891,6023.1699,0.87826,0.87965,0.87672,0.87909,6248.8599,True
'2013-07-08T16:00:00',0.87891,0.88064,0.87852,0.88012,6450.27,0.87908,0.8808,0.87869,0.8803,6984.2998,False
'2013-07-08T17:00:00',0.88014,0.88049,0.87872,0.87879,5331.8901,0.88036,0.88066,0.87888,0.87896,5327.9399,False
'2013-07-08T18:00:00',0.87879,0.87926,0.87786,0.87864,2731.1699,0.87897,0.87943,0.87807,0.87884,2521.1001,True
'2013-07-08T19:00:00',0.87864,0.88,0.87864,0.87964,2702.23,0.87883,0.8802,0.87883,0.87988,2664.23,True
'2013-07-08T20:00:00',0.87971,0.88082,0.87928,0.88058,3087.5601,0.87993,0.88104,0.87952,0.88081,3251.75,False
'2013-07-08T21:00:00',0.88059,0.88072,0.87882,0.87968,3431.01,0.88082,0.88096,0.87904,0.87997,3472.74,True
'2013-07-08T22:00:00',0.8797,0.88082,0.87969,0.8797,2719.6101,0.87997,0.88106,0.87997,0.88043,2907.23,False
'2013-07-08T23:00:00',0.8797,0.88012,0.87862,0.87971,2552.52,0.88034,0.88046,0.87908,0.88013,2547.9199,True
'2013-07-09T00:00:00',0.87965,0.88066,0.87965,0.88058,2486.55,0.88008,0.88105,0.88008,0.88093,2609.3999,False
'2013-07-09T01:00:00',0.88058,0.88069,0.87946,0.8795,3403.6799,0.88096,0.88108,0.87972,0.87974,3651.8101,False
'2013-07-09T02:00:00',0.87949,0.87987,0.87867,0.87936,4982.1001,0.87974,0.8801,0.8789,0.8796,5118.3501,False
'2013-07-09T03:00:00',0.87936,0.88001,0.87641,0.87816,6626.29,0.87958,0.88125,0.8767,0.87843,6932.2998,True
'2013-07-09T04:00:00',0.87817,0.87987,0.87792,0.87984,5796.6899,0.87844,0.88008,0.87816,0.88006,5559.75,True
'2013-07-09T05:00:00',0.87985,0.88096,0.87934,0.88007,4102.46,0.88006,0.88117,0.87956,0.88032,4118.52,True
'2013-07-09T06:00:00',0.88007,0.8813,0.87947,0.88061,3972.8701,0.88031,0.88151,0.8797,0.88083,3675.0701,True
'2013-07-09T07:00:00',0.88061,0.88169,0.87988,0.88089,4685.9702,0.88083,0.88188,0.88012,0.88108,4841.77,True
'2013-07-09T08:00:00',0.88089,0.88614,0.88069,0.88606,7753.25,0.88108,0.88632,0.88087,0.88627,8131.4902,True
'2013-07-09T09:00:00',0.88606,0.88788,0.88597,0.88726,8882.9404,0.88625,0.88807,0.88618,0.88744,8931.04,False
'2013-07-09T10:00:00',0.88727,0.8884,0.88462,0.88465,7095.2998,0.88744,0.8886,0.88475,0.88484,7174.0698,True
'2013-07-09T11:00:00',0.88466,0.88621,0.88466,0.88541,5258.1802,0.88486,0.88643,0.88486,0.88563,5117.6201,True
'2013-07-09T12:00:00',0.88541,0.88694,0.88523,0.88543,5757.8198,0.88563,0.88712,0.88542,0.88563,5648.9702,True
'2013-07-09T13:00:00',0.88544,0.88779,0.88486,0.88736,5739.6099,0.88563,0.88798,0.88506,0.88757,6353.0801,True
'2013-07-09T14:00:00',0.88735,0.88989,0.88652,0.88931,7114.7202,0.88754,0.89007,0.8867,0.88948,7558.1401,False
'2013-07-09T15:00:00',0.8893,0.89077,0.88844,0.88913,7127.3999,0.88948,0.89098,0.88861,0.88934,7137.3999,True
'2013-07-09T16:00:00',0.88913,0.89148,0.88681,0.89063,13883.1299,0.88933,0.89169,0.88707,0.89085,13537.8604,True
'2013-07-09T17:00:00',0.89063,0.89276,0.89002,0.89177,8039.3999,0.89085,0.89299,0.89021,0.89196,8615.0,True
'2013-07-09T18:00:00',0.89177,0.89317,0.89072,0.89256,4287.1001,0.89197,0.89336,0.89089,0.89278,4597.5898,True
'2013-07-09T19:00:00',0.89262,0.89357,0.89222,0.89289,5562.1401,0.89283,0.89384,0.89246,0.89312,5402.73,True
'2013-07-09T20:00:00',0.89287,0.89371,0.89261,0.89365,3913.54,0.89309,0.89394,0.89284,0.89389,3862.21,True
'2013-07-09T21:00:00',0.89365,0.89427,0.89321,0.89411,3560.5,0.89389,0.89448,0.89343,0.89435,3702.8799,False
'2013-07-09T22:00:00',0.89411,0.89412,0.89263,0.89269,2310.0901,0.89434,0.89434,0.89285,0.89294,2435.6499,False
'2013-07-09T23:00:00',0.89269,0.89291,0.89156,0.89236,3005.1599,0.89299,0.89329,0.89204,0.89268,2900.55,False
'2013-07-10T00:00:00',0.89236,0.89271,0.89135,0.89172,2375.55,0.8927,0.89301,0.89172,0.89206,2472.04,False
'2013-07-10T01:00:00',0.89173,0.89211,0.89087,0.89131,3296.8101,0.89208,0.89234,0.8911,0.89156,3399.0901,True
'2013-07-10T02:00:00',0.89134,0.89297,0.89134,0.89246,5550.2202,0.89156,0.89317,0.89156,0.89269,5982.8301,False
'2013-07-10T03:00:00',0.89248,0.89456,0.89179,0.89221,5322.98,0.89272,0.89475,0.89221,0.89247,5047.9199,False
'2013-07-10T04:00:00',0.89221,0.89221,0.88887,0.88987,7614.04,0.89247,0.89247,0.88941,0.89008,7905.8198,True
'2013-07-10T05:00:00',0.88987,0.89215,0.88961,0.89185,3830.75,0.89008,0.89239,0.88987,0.89207,3758.1101,True
'2013-07-10T06:00:00',0.89186,0.89357,0.89169,0.89298,4916.02,0.89211,0.89382,0.89191,0.89319,5034.9902,False
'2013-07-10T07:00:00',0.89295,0.8965,0.89294,0.89294,9265.5195,0.89317,0.89679,0.89317,0.89324,9523.6201,False
'2013-07-10T08:00:00',0.89295,0.89369,0.8912,0.89261,7267.1001,0.89321,0.89389,0.89141,0.89278,7206.1201,False
'2013-07-10T09:00:00',0.89265,0.89349,0.89193,0.89254,7326.8101,0.89279,0.89369,0.89211,0.89275,6869.5698,False
'2013-07-10T10:00:00',0.89257,0.89371,0.89187,0.89193,9906.2402,0.89275,0.8939,0.89208,0.89214,9385.3398,False
'2013-07-10T11:00:00',0.89195,0.89289,0.89102,0.89169,6140.3198,0.89215,0.89314,0.89123,0.89192,5961.0298,True
'2013-07-10T12:00:00',0.89171,0.89312,0.89131,0.89263,4906.6499,0.89195,0.89332,0.89153,0.89285,4944.7402,True
'2013-07-10T13:00:00',0.89266,0.89369,0.89217,0.89292,5549.5801,0.89287,0.89389,0.89236,0.89306,5574.4399,False
'2013-07-10T14:00:00',0.89293,0.89307,0.89013,0.89035,6338.1899,0.89306,0.89325,0.89031,0.89054,6382.6802,False
'2013-07-10T15:00:00',0.89037,0.89115,0.88879,0.88932,7915.5898,0.89057,0.89132,0.88897,0.88974,7945.5698,False
'2013-07-10T16:00:00',0.88932,0.88967,0.88748,0.88748,8575.9805,0.88958,0.88984,0.88763,0.88763,8582.8398,False
'2013-07-10T17:00:00',0.88747,0.8881,0.88524,0.88529,7117.7798,0.88768,0.88829,0.88544,0.88544,6709.23,False
'2013-07-10T18:00:00',0.88529,0.88547,0.88367,0.88379,3607.26,0.88545,0.88564,0.88385,0.88397,3327.21,False
'2013-07-10T19:00:00',0.88379,0.88387,0.88211,0.88304,5085.2598,0.88397,0.88414,0.88229,0.88412,5388.4399,False
'2013-07-10T20:00:00',0.88304,0.88508,0.87811,0.87985,17443.7207,0.88412,0.88539,0.8785,0.88029,16444.6992,False
'2013-07-10T21:00:00',0.87992,0.88036,0.87816,0.87982,7825.98,0.8803,0.88078,0.87854,0.88016,7271.1802,False
'2013-07-10T22:00:00',0.87987,0.88319,0.87746,0.87876,7535.25,0.88019,0.88383,0.87858,0.87959,7823.2598,True
'2013-07-10T23:00:00',0.87967,0.88148,0.87749,0.87909,7528.98,0.88043,0.8828,0.87868,0.87944,7603.04,False
'2013-07-11T00:00:00',0.87914,0.88289,0.87263,0.87553,13686.21,0.87953,0.88328,0.87346,0.87648,13754.3398,False
'2013-07-11T01:00:00',0.8755,0.87669,0.87338,0.87486,10836.5703,0.87645,0.87742,0.87401,0.87528,10804.1699,True
'2013-07-11T02:00:00',0.87476,0.87617,0.87376,0.87551,10210.4805,0.87519,0.87655,0.87416,0.8758,10129.9199,True
'2013-07-11T03:00:00',0.87554,0.87972,0.87446,0.87712,9882.8398,0.87584,0.88043,0.87524,0.8774,9654.4805,True
'2013-07-11T04:00:00',0.8771,0.87846,0.87688,0.87799,7756.9902,0.87738,0.87878,0.87716,0.87833,7585.6001,False
'2013-07-11T05:00:00',0.87798,0.87882,0.87419,0.87491,9523.54,0.87829,0.87907,0.87466,0.87528,10053.5098,True
'2013-07-11T06:00:00',0.8749,0.8762,0.87452,0.87554,7378.8999,0.87533,0.87655,0.87487,0.8758,6918.54,True
'2013-07-11T07:00:00',0.87554,0.8789,0.87469,0.87785,8943.1104,0.8758,0.87919,0.87505,0.8781,9263.0,True
'2013-07-11T08:00:00',0.87786,0.88013,0.8777,0.8787,10584.3701,0.87812,0.88041,0.87795,0.87897,10796.4297,True
'2013-07-11T09:00:00',0.87869,0.87977,0.87705,0.87934,12706.5195,0.87898,0.87997,0.87724,0.87961,12982.8799,False
'2013-07-11T10:00:00',0.87934,0.87934,0.87624,0.8763,9628.1797,0.87961,0.87961,0.87645,0.87649,9431.6396,False
'2013-07-11T11:00:00',0.87627,0.87724,0.87486,0.87502,7705.1099,0.87649,0.87748,0.87508,0.87524,7454.3999,False
'2013-07-11T12:00:00',0.87501,0.87542,0.87249,0.87502,7766.4199,0.87523,0.87566,0.87273,0.87518,7783.27,False
'2013-07-11T13:00:00',0.87496,0.87592,0.87358,0.87464,6235.8301,0.87518,0.87616,0.87385,0.87489,6751.7202,True
'2013-07-11T14:00:00',0.87462,0.87663,0.87248,0.87556,12133.2305,0.87488,0.87687,0.87332,0.87575,11491.8096,False
'2013-07-11T15:00:00',0.87556,0.8761,0.87327,0.87357,9328.9805,0.87578,0.8763,0.87351,0.87378,9615.1602,False
'2013-07-11T16:00:00',0.87356,0.87372,0.86736,0.86961,14561.2803,0.87373,0.87395,0.86756,0.8698,12772.5303,False
'2013-07-11T17:00:00',0.86967,0.86987,0.86614,0.86862,9752.2803,0.86987,0.87009,0.86636,0.86885,9122.54,False
'2013-07-11T18:00:00',0.86861,0.86914,0.86756,0.86805,6034.1802,0.86886,0.86938,0.86779,0.8683,6032.54,False
'2013-07-11T19:00:00',0.86804,0.86849,0.86659,0.86752,5162.77,0.86828,0.86878,0.86681,0.86779,5171.9502,True
'2013-07-11T20:00:00',0.86753,0.8696,0.86699,0.86818,6626.4902,0.86779,0.86985,0.8672,0.86845,6644.8301,True
'2013-07-11T21:00:00',0.86818,0.86883,0.86695,0.86826,9666.4805,0.86845,0.8691,0.86721,0.86856,8834.5498,True
'2013-07-11T22:00:00',0.86829,0.87062,0.86762,0.87011,4657.3301,0.86859,0.87089,0.86795,0.87034,4949.25,False
'2013-07-11T23:00:00',0.87011,0.87011,0.86776,0.8685,4789.9399,0.87028,0.87066,0.86841,0.86902,4864.1899,False
'2013-07-12T00:00:00',0.8685,0.86966,0.86797,0.86851,3402.48,0.86903,0.87004,0.86826,0.8689,3424.21,False
'2013-07-12T01:00:00',0.86851,0.86882,0.86735,0.86846,4531.4399,0.86889,0.86909,0.86768,0.8687,4137.0601,False
'2013-07-12T02:00:00',0.86846,0.86897,0.86511,0.86543,6446.7202,0.86865,0.86924,0.86535,0.86572,6539.1001,True
'2013-07-12T03:00:00',0.86547,0.86855,0.86521,0.86855,6112.9702,0.86576,0.86881,0.86545,0.86879,6441.2798,False
'2013-07-12T04:00:00',0.86854,0.86933,0.86758,0.86778,4316.1499,0.86877,0.86959,0.86781,0.86798,4796.4199,True
'2013-07-12T05:00:00',0.86778,0.86906,0.8672,0.86901,3149.3201,0.86798,0.86931,0.86744,0.86928,3554.8899,True
'2013-07-12T06:00:00',0.86905,0.87041,0.8684,0.86955,2847.74,0.86929,0.87062,0.86866,0.86978,2931.71,False
'2013-07-12T07:00:00',0.86955,0.87026,0.86919,0.86939,3405.6001,0.86978,0.87049,0.86937,0.86959,3816.3601,True
'2013-07-12T08:00:00',0.86941,0.86997,0.86841,0.86964,6008.0698,0.8696,0.87024,0.86863,0.8698,6283.3101,True
'2013-07-12T09:00:00',0.86962,0.8702,0.86878,0.86984,7121.7798,0.86983,0.87044,0.86897,0.87006,7109.2202,False
'2013-07-12T10:00:00',0.86983,0.87025,0.86886,0.86979,5985.6899,0.87005,0.87044,0.86904,0.87008,5978.6299,False
'2013-07-12T11:00:00',0.8697,0.87002,0.86678,0.86741,5873.8198,0.8701,0.87021,0.86702,0.86758,5909.4102,False
'2013-07-12T12:00:00',0.86741,0.868,0.8581,0.86097,10353.7998,0.86759,0.86821,0.85834,0.86124,9668.1904,False
'2013-07-12T13:00:00',0.86096,0.86194,0.85823,0.85881,8946.9004,0.86122,0.86221,0.85853,0.85901,8989.5996,False
'2013-07-12T14:00:00',0.85881,0.85926,0.85555,0.85837,10072.4404,0.859,0.85949,0.85578,0.85859,10555.5195,True
'2013-07-12T15:00:00',0.85836,0.86075,0.85787,0.85942,11788.1396,0.85857,0.86096,0.85837,0.85958,11547.1201,False
'2013-07-12T16:00:00',0.85936,0.86006,0.85771,0.8587,10172.1396,0.85955,0.86027,0.85791,0.8589,10484.46,False
'2013-07-12T17:00:00',0.85875,0.85969,0.85671,0.8568,6552.0801,0.85895,0.85992,0.85692,0.85702,6595.5801,False
'2013-07-12T18:00:00',0.85674,0.85742,0.85568,0.85611,3477.3,0.85698,0.85761,0.85593,0.85642,3784.3899,True
'2013-07-12T19:00:00',0.85612,0.85756,0.85545,0.85678,6971.6802,0.85646,0.85811,0.85569,0.85704,7057.0,True
'2013-07-12T20:00:00',0.85678,0.85753,0.85605,0.85742,3686.05,0.85704,0.85782,0.85636,0.85773,4001.73,False
'2013-07-12T21:00:00',0.85743,0.85777,0.85659,0.85694,2765.9199,0.85775,0.85807,0.85688,0.85727,3307.5901,False
'2013-07-12T22:00:00',0.85694,0.85733,0.85519,0.85608,3395.3301,0.85721,0.85796,0.85636,0.85724,3274.5601,True
'2013-07-14T23:00:00',0.85736,0.85891,0.85639,0.85851,748.82,0.85844,0.86026,0.85834,0.85979,779.73,True
'2013-07-15T00:00:00',0.85857,0.8598,0.8582,0.85927,3060.0,0.85983,0.86033,0.85864,0.85969,3012.97,True
'2013-07-15T01:00:00',0.85927,0.86066,0.85852,0.86022,3374.3201,0.85969,0.86099,0.85896,0.8605,3275.6399,False
'2013-07-15T02:00:00',0.86019,0.86019,0.85782,0.8579,4178.1499,0.86049,0.86049,0.85807,0.85813,4387.9399,True
'2013-07-15T03:00:00',0.85792,0.86186,0.85748,0.86158,5486.0,0.85814,0.86247,0.85766,0.86232,5132.0298,False
'2013-07-15T04:00:00',0.86158,0.86202,0.85935,0.86058,8432.3496,0.86232,0.86245,0.85997,0.86085,8005.6802,False
'2013-07-15T05:00:00',0.86058,0.86085,0.85986,0.86041,3463.1299,0.86085,0.86109,0.86009,0.86064,4213.54,True
'2013-07-15T06:00:00',0.86042,0.8616,0.8602,0.8616,2535.4299,0.86066,0.86183,0.86045,0.86183,2642.3101,True
'2013-07-15T07:00:00',0.8616,0.8625,0.86134,0.86196,3410.9099,0.86184,0.86274,0.86152,0.86216,3640.5701,False
'2013-07-15T08:00:00',0.86196,0.86347,0.86143,0.86171,6188.04,0.86216,0.86365,0.86166,0.86189,6310.1299,True
'2013-07-15T09:00:00',0.86171,0.86386,0.86156,0.86311,9191.4102,0.86189,0.86408,0.86176,0.86335,8224.0498,True
'2013-07-15T10:00:00',0.86311,0.86523,0.86234,0.86507,10739.3896,0.86335,0.86545,0.86252,0.86528,8265.4404,False
'2013-07-15T11:00:00',0.86507,0.86528,0.86037,0.86131,6328.4199,0.86531,0.86548,0.86058,0.86151,5943.1001,True
'2013-07-15T12:00:00',0.86132,0.86269,0.8602,0.8625,6115.9399,0.86151,0.86288,0.86039,0.86268,5759.3101,False
'2013-07-15T13:00:00',0.86248,0.86293,0.86094,0.86227,7398.6699,0.86266,0.86313,0.86119,0.86246,7555.21,False
'2013-07-15T14:00:00',0.86235,0.86296,0.86081,0.86198,10757.0996,0.86249,0.86376,0.86105,0.86215,10575.1504,True
'2013-07-15T15:00:00',0.86198,0.86445,0.86152,0.86391,8974.6699,0.86217,0.86465,0.86166,0.8641,9795.5098,True
'2013-07-15T16:00:00',0.86388,0.86492,0.86287,0.86396,8885.3896,0.86412,0.86512,0.86303,0.86414,9290.0498,False
'2013-07-15T17:00:00',0.86396,0.86447,0.86326,0.86377,6038.8599,0.86414,0.86468,0.86347,0.86397,5914.3301,False
'2013-07-15T18:00:00',0.8637,0.86447,0.86235,0.8637,5249.2598,0.86389,0.86475,0.86266,0.86391,5226.52,False
'2013-07-15T19:00:00',0.86367,0.86373,0.86252,0.86278,3530.4199,0.86391,0.86395,0.86277,0.86302,3593.6101,False
'2013-07-15T20:00:00',0.86278,0.86323,0.86206,0.86224,3614.02,0.86302,0.86349,0.86228,0.8625,3643.3999,True
'2013-07-15T21:00:00',0.86227,0.86356,0.86221,0.86315,3630.3999,0.8625,0.86382,0.86246,0.8634,3577.1101,False
'2013-07-15T22:00:00',0.86319,0.86357,0.86231,0.86256,2422.1499,0.86341,0.86382,0.86257,0.86314,2319.3601,True
'2013-07-15T23:00:00',0.86256,0.86361,0.86188,0.86323,3713.3,0.86304,0.86409,0.86268,0.86371,3409.0601,False
'2013-07-16T00:00:00',0.86321,0.86338,0.86167,0.86186,3728.0901,0.86367,0.86373,0.86209,0.86224,3819.1299,True
'2013-07-16T01:00:00',0.86181,0.86292,0.86156,0.86209,3127.1799,0.86224,0.86321,0.86192,0.86235,3005.8899,True
'2013-07-16T02:00:00',0.86208,0.86611,0.86202,0.86467,7388.6401,0.86236,0.8664,0.86227,0.8649,6736.6299,True
'2013-07-16T03:00:00',0.86467,0.86923,0.86315,0.86911,7045.98,0.86491,0.8695,0.86374,0.86935,7065.98,False
'2013-07-16T04:00:00',0.86911,0.86946,0.86796,0.86834,4439.4702,0.86935,0.86966,0.86828,0.86859,4346.6201,False
'2013-07-16T05:00:00',0.86834,0.86848,0.86696,0.86803,3659.49,0.86859,0.86876,0.86719,0.86827,3659.28,True
'2013-07-16T06:00:00',0.86804,0.86927,0.86803,0.86927,3299.3501,0.86826,0.86954,0.86826,0.86953,3478.1299,True
'2013-07-16T07:00:00',0.8693,0.87104,0.8691,0.87094,5568.9902,0.86955,0.87129,0.86934,0.8711,5331.6802,False
'2013-07-16T08:00:00',0.87088,0.87089,0.86976,0.87012,4957.2598,0.87108,0.87108,0.86995,0.87033,5215.4399,False
'2013-07-16T09:00:00',0.87011,0.87058,0.86827,0.86885,9336.9902,0.87033,0.87079,0.86849,0.86904,9109.7305,True
'2013-07-16T10:00:00',0.86883,0.87287,0.86868,0.87215,10009.9805,0.869,0.87311,0.86886,0.87291,10278.0303,True
'2013-07-16T11:00:00',0.8721,0.87329,0.87156,0.87237,7558.3701,0.8729,0.87403,0.87173,0.87253,7819.21,False
'2013-07-16T12:00:00',0.87237,0.87281,0.86936,0.86958,8410.3799,0.87253,0.873,0.86953,0.86978,8691.9297,True
'2013-07-16T13:00:00',0.86958,0.87014,0.86841,0.86978,6558.02,0.86978,0.87035,0.8686,0.86998,6537.4902,False
'2013-07-16T14:00:00',0.86979,0.87117,0.86906,0.86943,10895.3096,0.86997,0.87238,0.86929,0.86979,10770.7197,False
'2013-07-16T15:00:00',0.86945,0.86946,0.86711,0.86834,9108.3701,0.8698,0.86981,0.86731,0.86857,9186.0195,True
'2013-07-16T16:00:00',0.86832,0.86967,0.86792,0.86919,9305.6201,0.86855,0.86987,0.8681,0.8694,9078.1104,False
'2013-07-16T17:00:00',0.86919,0.86919,0.86769,0.86791,6493.7798,0.86942,0.86942,0.86791,0.86814,6774.73,True
'2013-07-16T18:00:00',0.86788,0.87056,0.86769,0.86996,4844.9302,0.86812,0.87079,0.86793,0.8702,5387.3398,False
'2013-07-16T19:00:00',0.86993,0.86995,0.86866,0.86923,3907.8999,0.87017,0.87021,0.86893,0.86949,3842.1001,False
'2013-07-16T20:00:00',0.86923,0.87028,0.86851,0.86881,4248.21,0.86949,0.87054,0.86878,0.86905,4084.7,False
'2013-07-16T21:00:00',0.86878,0.86927,0.8675,0.86856,4766.0098,0.86903,0.86956,0.86772,0.86882,4663.7402,True
'2013-07-16T22:00:00',0.86857,0.86989,0.86848,0.86871,3055.95,0.86882,0.87016,0.86874,0.86909,3037.6499,False
'2013-07-16T23:00:00',0.86866,0.86917,0.86757,0.86825,4432.79,0.86931,0.86965,0.86822,0.86884,4183.73,True
'2013-07-17T00:00:00',0.86828,0.86909,0.86802,0.86871,2398.1799,0.86884,0.86936,0.86832,0.86903,2617.8501,True
'2013-07-17T01:00:00',0.8687,0.86986,0.86813,0.86944,4285.0,0.86901,0.87011,0.86839,0.8697,3998.0701,False
'2013-07-17T02:00:00',0.86944,0.86974,0.86837,0.86922,5125.9399,0.86968,0.86998,0.86861,0.86949,5257.5298,False
'2013-07-17T03:00:00',0.86922,0.86956,0.86759,0.86826,3994.1399,0.86947,0.86982,0.86782,0.86851,4530.1499,True
'2013-07-17T04:00:00',0.86825,0.86971,0.86811,0.8697,3596.8301,0.86849,0.86993,0.86838,0.86992,3642.26,False
'2013-07-17T05:00:00',0.86967,0.8699,0.8692,0.8694,2825.8601,0.86992,0.87012,0.86941,0.86963,2952.3899,False
'2013-07-17T06:00:00',0.8694,0.86972,0.86838,0.86878,2626.98,0.86963,0.86994,0.86863,0.869,2701.47,False
'2013-07-17T07:00:00',0.86877,0.86897,0.86752,0.86806,4466.0801,0.86901,0.86919,0.86775,0.86829,4516.4302,False
'2013-07-17T08:00:00',0.86811,0.86858,0.86605,0.86655,5946.4502,0.86829,0.8688,0.86624,0.86675,6015.48,False
'2013-07-17T09:00:00',0.86655,0.86715,0.86521,0.86564,8560.5303,0.86675,0.86733,0.86543,0.86584,8852.1699,False
'2013-07-17T10:00:00',0.86567,0.86676,0.8647,0.86489,10243.71,0.86585,0.86697,0.8649,0.86511,10320.5098,True
'2013-07-17T11:00:00',0.86489,0.86516,0.8635,0.86497,7273.52,0.86509,0.86534,0.86373,0.86519,7462.5698,False
'2013-07-17T12:00:00',0.86496,0.86508,0.86409,0.86493,5032.5498,0.86518,0.86529,0.86433,0.86515,5156.6001,True
'2013-07-17T13:00:00',0.86495,0.86616,0.86494,0.86532,5399.2002,0.86519,0.86637,0.86517,0.86555,5569.7002,True
'2013-07-17T14:00:00',0.86535,0.86922,0.86303,0.86831,14144.0098,0.86555,0.86942,0.86418,0.86853,14290.9902,False
'2013-07-17T15:00:00',0.86831,0.87067,0.86785,0.86797,14191.6797,0.86853,0.87087,0.8681,0.86818,14526.4102,True
'2013-07-17T16:00:00',0.86792,0.87042,0.86681,0.86996,17744.4805,0.86807,0.87055,0.8671,0.87019,17455.5801,False
'2013-07-17T17:00:00',0.86996,0.87104,0.86765,0.8681,11770.3604,0.8702,0.8713,0.86787,0.86832,11195.3096,True
'2013-07-17T18:00:00',0.8681,0.86955,0.86748,0.86817,8079.3301,0.86832,0.8698,0.86777,0.8684,7785.8901,False
'2013-07-17T19:00:00',0.86816,0.86883,0.86703,0.86737,5665.4702,0.8684,0.86909,0.86729,0.86766,5324.3301,True
'2013-07-17T20:00:00',0.86739,0.86958,0.8673,0.86804,5025.3701,0.86766,0.86985,0.86758,0.86831,5353.0298,True
'2013-07-17T21:00:00',0.86803,0.86883,0.86766,0.86862,3475.8,0.86833,0.86911,0.86794,0.8689,2785.55,True
'2013-07-17T22:00:00',0.86862,0.86968,0.86841,0.86907,2591.6399,0.8689,0.86993,0.86871,0.86963,2384.4199,False
'2013-07-17T23:00:00',0.86904,0.87041,0.86864,0.86902,2576.76,0.86958,0.87096,0.86909,0.86933,2611.1499,False
'2013-07-18T00:00:00',0.86911,0.86949,0.86842,0.86889,2619.29,0.86933,0.86987,0.86874,0.86927,2668.8999,True
'2013-07-18T01:00:00',0.86889,0.86953,0.86841,0.86926,2703.1001,0.86927,0.86976,0.86872,0.86953,2516.1001,False
'2013-07-18T02:00:00',0.86923,0.86944,0.86679,0.86689,4730.8501,0.86949,0.86969,0.86703,0.86711,4922.8101,False
'2013-07-18T03:00:00',0.86689,0.86776,0.86504,0.86507,4708.0601,0.86711,0.86799,0.86528,0.86536,5038.46,False
'2013-07-18T04:00:00',0.86504,0.86578,0.86471,0.86508,3901.05,0.86528,0.86599,0.86495,0.86532,4038.3301,False
'2013-07-18T05:00:00',0.86512,0.86561,0.86381,0.86432,4929.6401,0.86533,0.86583,0.86401,0.86456,4949.4502,True
'2013-07-18T06:00:00',0.86431,0.86512,0.86407,0.86468,3990.6101,0.86456,0.86533,0.86431,0.86491,3946.9099,True
'2013-07-18T07:00:00',0.8647,0.86639,0.86406,0.86637,4883.5801,0.86492,0.8666,0.86428,0.86658,4998.2202,False
'2013-07-18T08:00:00',0.86637,0.86688,0.86468,0.86469,7391.0498,0.86659,0.86706,0.86487,0.8649,7446.1099,False
'2013-07-18T09:00:00',0.86469,0.86497,0.86304,0.86412,8805.9199,0.86492,0.86519,0.8633,0.86432,8713.4297,True
'2013-07-18T10:00:00',0.86409,0.86448,0.86333,0.86433,8479.1904,0.86432,0.86469,0.86353,0.86451,8583.0,True
'2013-07-18T11:00:00',0.86436,0.86624,0.86373,0.86617,6142.6201,0.86454,0.86645,0.86395,0.86638,6244.9902,True
'2013-07-18T12:00:00',0.86619,0.86663,0.86543,0.86641,5306.3901,0.86638,0.86684,0.86565,0.86663,5432.6699,False
'2013-07-18T13:00:00',0.86641,0.86662,0.86449,0.86517,4666.3599,0.86662,0.86684,0.86469,0.86537,4896.5298,True
'2013-07-18T14:00:00',0.86517,0.86705,0.86467,0.86686,10406.0,0.86534,0.86742,0.86516,0.86706,10338.8301,False
'2013-07-18T15:00:00',0.86685,0.86697,0.86529,0.86596,9229.2305,0.86706,0.86719,0.86558,0.86654,9454.1396,True
'2013-07-18T16:00:00',0.86596,0.86683,0.86433,0.86648,11428.1299,0.86654,0.86702,0.86455,0.8667,11496.3701,False
'2013-07-18T17:00:00',0.86655,0.86725,0.8659,0.86634,6320.4902,0.86673,0.86744,0.86612,0.86653,6526.5498,False
'2013-07-18T18:00:00',0.86635,0.86682,0.86571,0.86575,4681.9502,0.86655,0.86699,0.86593,0.86599,4737.9702,False
'2013-07-18T19:00:00',0.86576,0.86654,0.8651,0.86565,5612.1001,0.86598,0.86677,0.86533,0.86588,5594.1001,True
'2013-07-18T20:00:00',0.86565,0.86667,0.86551,0.86625,3604.3401,0.86588,0.86689,0.86576,0.86648,3762.2,True
'2013-07-18T21:00:00',0.86624,0.86665,0.86572,0.86649,3377.0801,0.86646,0.8669,0.86598,0.86675,3196.1499,False
'2013-07-18T22:00:00',0.86649,0.86661,0.86559,0.86611,2444.5901,0.86675,0.86678,0.86572,0.86649,2311.3101,False
'2013-07-18T23:00:00',0.86588,0.86632,0.86498,0.86564,2925.9099,0.86659,0.86679,0.86564,0.8662,2797.54,True
'2013-07-19T00:00:00',0.86574,0.867,0.86574,0.86676,3015.4299,0.86613,0.86742,0.86613,0.86717,2912.76,True
'2013-07-19T01:00:00',0.86676,0.86759,0.86673,0.86691,3514.6201,0.86717,0.86785,0.86708,0.86713,3830.3601,False
'2013-07-19T02:00:00',0.86691,0.8671,0.86561,0.86634,5324.1401,0.86714,0.86734,0.86585,0.86654,5742.79,False
'2013-07-19T03:00:00',0.86634,0.8667,0.86521,0.86556,6210.0498,0.86654,0.86691,0.86547,0.86578,6708.0601,False
'2013-07-19T04:00:00',0.86554,0.86607,0.86446,0.86486,5426.1001,0.86576,0.86629,0.86474,0.8651,5972.29,False
'2013-07-19T05:00:00',0.8649,0.86533,0.86453,0.86473,5749.3901,0.86515,0.86557,0.86479,0.86495,5553.8901,True
'2013-07-19T06:00:00',0.86471,0.86529,0.86435,0.86495,4079.72,0.86494,0.86552,0.86459,0.86512,4059.74,False
'2013-07-19T07:00:00',0.86495,0.86525,0.86467,0.8649,5239.0698,0.86515,0.86548,0.86489,0.86513,5431.4702,False
'2013-07-19T08:00:00',0.86487,0.86487,0.86326,0.8638,6287.8799,0.8651,0.8651,0.86346,0.86397,6417.0801,True
'2013-07-19T09:00:00',0.86376,0.86484,0.86359,0.86416,6663.4399,0.86397,0.86504,0.86381,0.86435,6751.7402,True
'2013-07-19T10:00:00',0.86416,0.86546,0.86391,0.86501,5979.3999,0.86434,0.86567,0.86412,0.86519,6099.79,True
'2013-07-19T11:00:00',0.86501,0.86604,0.86478,0.86527,6572.1201,0.86521,0.86626,0.86498,0.86549,6781.4399,False
'2013-07-19T12:00:00',0.86526,0.86561,0.86466,0.86488,4611.04,0.86547,0.86582,0.86487,0.86505,4567.3999,True
'2013-07-19T13:00:00',0.86488,0.86992,0.86485,0.8677,11515.1396,0.86508,0.87014,0.86501,0.86792,11700.5498,True
'2013-07-19T14:00:00',0.86772,0.86843,0.86718,0.86811,7199.75,0.86794,0.86864,0.86738,0.86826,7250.1201,False
'2013-07-19T15:00:00',0.86811,0.86899,0.86738,0.86738,7270.29,0.86828,0.86918,0.86759,0.86759,7457.71,False
'2013-07-19T16:00:00',0.86736,0.86796,0.86417,0.86531,7948.52,0.86759,0.86818,0.86434,0.86549,7780.0698,False
'2013-07-19T17:00:00',0.86531,0.86575,0.86429,0.86479,4972.3398,0.86548,0.86595,0.86448,0.86499,5069.1099,True
'2013-07-19T18:00:00',0.86476,0.86579,0.86454,0.86577,3070.71,0.86498,0.86602,0.86475,0.86602,3342.48,False
'2013-07-19T19:00:00',0.86579,0.86595,0.86477,0.86498,2773.6299,0.86597,0.86613,0.86503,0.86522,2903.8,True
'2013-07-19T20:00:00',0.86499,0.86536,0.86464,0.8653,2565.6299,0.86522,0.86561,0.86484,0.86555,2552.3101,False
'2013-07-19T21:00:00',0.8653,0.8653,0.86411,0.86427,3769.6799,0.86555,0.86556,0.86444,0.86463,3831.96,False
'2013-07-19T22:00:00',0.86427,0.86526,0.86258,0.86272,3253.1899,0.86462,0.86569,0.8642,0.86478,3262.8,True
'2013-07-21T23:00:00',0.86346,0.86456,0.86299,0.86352,372.37,0.86429,0.86538,0.86408,0.86413,346.38,True
'2013-07-22T00:00:00',0.86352,0.86517,0.86304,0.86481,2296.3799,0.86403,0.86557,0.86362,0.86525,2236.3799,True
'2013-07-22T01:00:00',0.86475,0.86626,0.86427,0.86616,3101.6399,0.86527,0.86655,0.86458,0.86648,3015.6699,False
'2013-07-22T02:00:00',0.86614,0.86616,0.86483,0.86519,5842.3501,0.86647,0.86648,0.86518,0.86548,6051.9702,False
'2013-07-22T03:00:00',0.86517,0.86582,0.86478,0.86515,4008.78,0.86547,0.86607,0.86504,0.86538,4337.6299,True
'2013-07-22T04:00:00',0.86513,0.8661,0.86477,0.86592,4173.29,0.86538,0.86636,0.86502,0.86618,4332.1899,False
'2013-07-22T05:00:00',0.86591,0.86605,0.86537,0.86547,2364.72,0.86616,0.86628,0.8656,0.86571,2759.03,True
'2013-07-22T06:00:00',0.86547,0.86682,0.86497,0.86672,2832.5601,0.86568,0.86704,0.86519,0.86695,2704.6399,True
'2013-07-22T07:00:00',0.86672,0.86772,0.86627,0.86699,3519.71,0.86693,0.86794,0.8665,0.86721,3632.23,False
'2013-07-22T08:00:00',0.86698,0.86717,0.86555,0.86653,5426.0698,0.86719,0.86738,0.86579,0.86674,5443.1899,False
'2013-07-22T09:00:00',0.86653,0.86684,0.86471,0.86473,5339.54,0.8667,0.86704,0.86489,0.86491,5593.6201,False
'2013-07-22T10:00:00',0.86473,0.86503,0.86357,0.86375,4398.8799,0.86494,0.86522,0.86378,0.86391,4587.6299,False
'2013-07-22T11:00:00',0.86371,0.86387,0.86251,0.86337,5831.4102,0.86389,0.86406,0.8627,0.86356,5688.7002,True
'2013-07-22T12:00:00',0.86336,0.86442,0.8621,0.86423,5228.0098,0.86356,0.8646,0.8623,0.86442,5268.0,True
'2013-07-22T13:00:00',0.86426,0.86716,0.86411,0.86687,5985.7202,0.86445,0.86734,0.86429,0.86709,6065.4399,True
'2013-07-22T14:00:00',0.86688,0.8686,0.86612,0.86855,5809.8799,0.86706,0.8688,0.86631,0.86876,6078.8799,False
'2013-07-22T15:00:00',0.86855,0.86892,0.86537,0.86546,7875.8398,0.86874,0.86909,0.86566,0.8663,7987.6499,False
'2013-07-22T16:00:00',0.86556,0.86671,0.86308,0.86466,12024.5303,0.86635,0.86689,0.86327,0.86484,11737.1904,True
'2013-07-22T17:00:00',0.8647,0.86587,0.86445,0.86553,5837.5498,0.86484,0.86606,0.86466,0.86572,5882.46,True
'2013-07-22T18:00:00',0.86555,0.86686,0.86551,0.86643,3227.78,0.86574,0.86708,0.86572,0.86663,3623.51,False
'2013-07-22T19:00:00',0.86642,0.8667,0.86541,0.86578,2759.5901,0.86663,0.86693,0.86564,0.86599,2704.9099,False
'2013-07-22T20:00:00',0.86577,0.86592,0.86528,0.86535,2571.9299,0.86595,0.86614,0.8655,0.86559,2613.6299,True
'2013-07-22T21:00:00',0.86535,0.86603,0.86527,0.8655,1899.22,0.86557,0.86624,0.86548,0.86573,2009.12,True
'2013-07-22T22:00:00',0.8655,0.86657,0.86541,0.86571,2404.4399,0.86571,0.8669,0.86569,0.86619,2312.8601,False
'2013-07-22T23:00:00',0.86571,0.86605,0.86507,0.86531,2533.3,0.86614,0.86665,0.86553,0.86563,2202.6599,True
'2013-07-23T00:00:00',0.86534,0.8662,0.86517,0.86606,2111.48,0.86563,0.86656,0.86553,0.86645,1957.17,True
'2013-07-23T01:00:00',0.86602,0.86736,0.86593,0.86626,3359.0,0.86647,0.86763,0.86626,0.86654,3183.8999,True
'2013-07-23T02:00:00',0.86626,0.8671,0.86594,0.86675,4455.52,0.86651,0.86734,0.86624,0.86698,4671.6499,True
'2013-07-23T03:00:00',0.86675,0.86791,0.86642,0.8679,5178.3901,0.86699,0.86817,0.86663,0.86811,5523.4702,False
'2013-07-23T04:00:00',0.86789,0.86882,0.86742,0.86771,5252.8599,0.86812,0.86903,0.86763,0.86792,5363.9199,False
'2013-07-23T05:00:00',0.86771,0.86813,0.86714,0.86745,3852.5801,0.86792,0.86837,0.86734,0.86765,4376.3101,True
'2013-07-23T06:00:00',0.86745,0.86787,0.86707,0.86756,3547.0901,0.86768,0.86812,0.86729,0.86779,3348.6101,False
'2013-07-23T07:00:00',0.86753,0.86777,0.8669,0.86694,5003.6899,0.86776,0.86801,0.86706,0.86713,4801.8999,True
'2013-07-23T08:00:00',0.86695,0.86757,0.86613,0.86712,5805.9702,0.86713,0.86776,0.86634,0.86732,6009.1499,False
'2013-07-23T09:00:00',0.86714,0.86822,0.8659,0.86622,8616.9297,0.86733,0.8684,0.86605,0.86639,8866.6504,True
'2013-07-23T10:00:00',0.86622,0.86877,0.86609,0.86869,6795.1201,0.86637,0.86897,0.86625,0.86886,6536.9399,False
'2013-07-23T11:00:00',0.86869,0.86885,0.86717,0.86771,8863.1299,0.86885,0.86905,0.86737,0.86789,9054.9697,True
'2013-07-23T12:00:00',0.86774,0.86821,0.86694,0.86784,5589.6899,0.86789,0.86839,0.86716,0.868,5690.96,True
'2013-07-23T13:00:00',0.86781,0.86837,0.86714,0.86808,7424.3999,0.86799,0.86857,0.86731,0.86824,7310.8501,False
'2013-07-23T14:00:00',0.86809,0.86854,0.86741,0.86746,7134.71,0.86826,0.86871,0.86759,0.86766,7142.0498,False
'2013-07-23T15:00:00',0.86745,0.86786,0.86652,0.86725,6417.9902,0.86765,0.86802,0.86671,0.86744,6700.2798,False
'2013-07-23T16:00:00',0.86725,0.86759,0.86576,0.86582,10040.4902,0.86744,0.86777,0.86593,0.86601,10179.6699,True
'2013-07-23T17:00:00',0.86584,0.86758,0.86536,0.86721,6164.79,0.86604,0.86777,0.86554,0.86741,6071.9399,True
'2013-07-23T18:00:00',0.86719,0.86856,0.86698,0.86794,3575.0801,0.86739,0.86877,0.86718,0.86813,3652.3601,True
'2013-07-23T19:00:00',0.86792,0.86931,0.86788,0.86836,3929.4099,0.8681,0.86949,0.86809,0.86857,4038.9299,True
'2013-07-23T20:00:00',0.86836,0.86946,0.86813,0.8686,4129.5498,0.86857,0.86965,0.86834,0.86881,4323.27,True
'2013-07-23T21:00:00',0.86862,0.86908,0.86832,0.86864,3694.02,0.86883,0.86928,0.86854,0.86886,3756.98,True
'2013-07-23T22:00:00',0.86864,0.86905,0.86853,0.86896,2306.1799,0.86887,0.8693,0.86869,0.86919,2471.5801,False
'2013-07-23T23:00:00',0.86887,0.86887,0.86795,0.86817,1540.35,0.86913,0.86925,0.86842,0.86848,1572.01,True
'2013-07-24T00:00:00',0.86818,0.86871,0.86777,0.86827,2423.23,0.86848,0.86904,0.86817,0.86861,2375.0901,False
'2013-07-24T01:00:00',0.86823,0.8688,0.86792,0.86822,3270.5,0.8686,0.86903,0.86821,0.86848,3298.76,True
'2013-07-24T02:00:00',0.86822,0.86921,0.86813,0.86832,5646.6299,0.86848,0.86944,0.86835,0.86853,5611.3301,False
'2013-07-24T03:00:00',0.86832,0.87093,0.86379,0.86619,10781.6904,0.8685,0.87123,0.86488,0.86643,10404.5195,True
'2013-07-24T04:00:00',0.86619,0.86742,0.86616,0.86696,6024.7798,0.86643,0.86764,0.86639,0.86718,5976.6001,False
'2013-07-24T05:00:00',0.86696,0.86719,0.8664,0.86667,3799.21,0.86718,0.8674,0.86662,0.86689,3642.49,False
'2013-07-24T06:00:00',0.86666,0.86707,0.86608,0.86637,3534.52,0.86688,0.86728,0.86629,0.86657,3620.8601,True
'2013-07-24T07:00:00',0.86635,0.86691,0.86625,0.86657,4275.1802,0.86655,0.8671,0.86645,0.86678,4524.7002,False
'2013-07-24T08:00:00',0.86657,0.86738,0.86596,0.86648,6993.5801,0.86678,0.86757,0.86636,0.86668,7129.6299,False
'2013-07-24T09:00:00',0.86648,0.86738,0.86092,0.86161,12030.9199,0.86667,0.86758,0.86113,0.86176,13765.6396,True
'2013-07-24T10:00:00',0.86161,0.86291,0.86001,0.86201,10148.1797,0.86177,0.8631,0.86021,0.8622,14409.6699,True
'2013-07-24T11:00:00',0.86206,0.86275,0.86163,0.86247,6662.6699,0.86221,0.86293,0.8618,0.86266,6667.48,True
'2013-07-24T12:00:00',0.86246,0.86305,0.86201,0.86292,5572.4502,0.86264,0.86325,0.86217,0.86311,6003.8599,False
'2013-07-24T13:00:00',0.86289,0.86378,0.8623,0.86257,5443.4702,0.86309,0.86392,0.86248,0.86277,5390.25,True
'2013-07-24T14:00:00',0.86251,0.86355,0.86209,0.86347,10040.5195,0.86271,0.86373,0.86227,0.86366,10378.0703,False
'2013-07-24T15:00:00',0.86351,0.86427,0.8618,0.8618,10344.5898,0.86369,0.86444,0.86194,0.86242,10393.29,False
'2013-07-24T16:00:00',0.8618,0.86232,0.86055,0.86099,12247.8398,0.86234,0.86265,0.86073,0.86114,12050.4697,False
'2013-07-24T17:00:00',0.86104,0.86111,0.85909,0.85914,6830.5601,0.8612,0.86128,0.8593,0.85933,6414.8799,False
'2013-07-24T18:00:00',0.85914,0.86015,0.85779,0.85869,5417.75,0.85933,0.86035,0.858,0.85888,5345.1899,False
'2013-07-24T19:00:00',0.85871,0.85894,0.85653,0.8585,7423.5498,0.85892,0.85915,0.85681,0.85868,7303.8398,True
'2013-07-24T20:00:00',0.85847,0.85916,0.85808,0.8585,3872.53,0.85868,0.85937,0.8583,0.85871,3769.1699,True
'2013-07-24T21:00:00',0.85848,0.85916,0.85827,0.85878,3012.03,0.85871,0.85936,0.85843,0.85902,3008.76,True
'2013-07-24T22:00:00',0.85878,0.85966,0.85876,0.85905,3403.5801,0.859,0.86008,0.85897,0.85924,3515.99,False
'2013-07-24T23:00:00',0.85905,0.85962,0.85841,0.8588,2945.74,0.8601,0.86043,0.85895,0.85927,2678.8401,False
'2013-07-25T00:00:00',0.85886,0.8589,0.85754,0.8576,2993.8401,0.85928,0.85928,0.85791,0.85797,2925.3201,False
'2013-07-25T01:00:00',0.85761,0.85815,0.85616,0.85663,4329.6401,0.85797,0.85842,0.8564,0.85686,4293.0498,True
'2013-07-25T02:00:00',0.85663,0.85816,0.85635,0.85767,5617.3101,0.85686,0.85834,0.85657,0.8579,5235.9399,False
'2013-07-25T03:00:00',0.85767,0.85827,0.8573,0.85756,5487.46,0.8579,0.85848,0.85748,0.85778,5572.9702,False
'2013-07-25T04:00:00',0.85756,0.85762,0.85651,0.85716,3857.6899,0.85778,0.85787,0.85672,0.85737,3593.05,True
'2013-07-25T05:00:00',0.85715,0.85775,0.8569,0.85755,3361.8899,0.85735,0.85797,0.85713,0.85773,3321.54,False
'2013-07-25T06:00:00',0.85752,0.85784,0.85709,0.85752,3523.5901,0.85772,0.85804,0.85728,0.85772,2988.1799,True
'2013-07-25T07:00:00',0.8575,0.85833,0.85704,0.85797,4065.48,0.85771,0.85854,0.85724,0.85817,3825.5701,True
'2013-07-25T08:00:00',0.85797,0.85925,0.85764,0.85879,6324.2998,0.85815,0.85941,0.85784,0.85899,6461.6699,False
'2013-07-25T09:00:00',0.8588,0.85885,0.85598,0.85635,7342.5801,0.85899,0.85905,0.85615,0.85673,7479.1201,True
'2013-07-25T10:00:00',0.85635,0.85901,0.85573,0.85846,9196.1797,0.85673,0.8592,0.8559,0.85863,9201.96,True
'2013-07-25T11:00:00',0.85846,0.86026,0.85829,0.8594,6593.8799,0.85863,0.86044,0.85849,0.8596,6376.48,True
'2013-07-25T12:00:00',0.85939,0.85983,0.85823,0.85942,6289.1099,0.85956,0.86002,0.8584,0.85962,6435.3501,False
'2013-07-25T13:00:00',0.85941,0.86068,0.85866,0.85887,6552.9302,0.8596,0.86087,0.85882,0.85904,6649.7202,False
'2013-07-25T14:00:00',0.85887,0.86008,0.85694,0.85712,11430.8096,0.85904,0.86069,0.85712,0.85729,11181.04,True
'2013-07-25T15:00:00',0.85713,0.85791,0.85644,0.85758,10520.4902,0.85728,0.8581,0.85659,0.85776,10487.3701,True
'2013-07-25T16:00:00',0.85759,0.85879,0.85742,0.85806,7861.0498,0.85777,0.85898,0.85761,0.85825,7658.6299,False
'2013-07-25T17:00:00',0.85806,0.8585,0.85676,0.85793,7577.9302,0.85825,0.8587,0.85695,0.85811,7535.0498,True
'2013-07-25T18:00:00',0.85792,0.85939,0.85772,0.85933,3999.8401,0.85811,0.8596,0.85791,0.85953,4025.74,True
'2013-07-25T19:00:00',0.85933,0.85994,0.85866,0.85966,5499.7798,0.85954,0.86014,0.85888,0.85988,5298.5601,False
'2013-07-25T20:00:00',0.85966,0.86025,0.85822,0.85855,4383.7998,0.85988,0.86047,0.85844,0.85876,4362.04,True
'2013-07-25T21:00:00',0.85855,0.86076,0.85786,0.86026,7815.3799,0.85874,0.86105,0.85812,0.86055,7939.4302,False
'2013-07-25T22:00:00',0.86026,0.86187,0.8592,0.85926,5547.46,0.86055,0.86212,0.85954,0.86004,5358.4702,False
'2013-07-25T23:00:00',0.85927,0.85997,0.8586,0.85883,1285.3199,0.86004,0.86047,0.85906,0.85938,1390.3199,True
'2013-07-26T00:00:00',0.85883,0.85927,0.85843,0.85912,3000.23,0.85933,0.85974,0.85873,0.85944,2839.24,False
'2013-07-26T01:00:00',0.85912,0.85956,0.85853,0.85882,3686.23,0.85943,0.85978,0.85874,0.85904,3910.6201,True
'2013-07-26T02:00:00',0.85882,0.86049,0.85877,0.85975,4992.8999,0.85903,0.86071,0.85893,0.85998,4803.9902,True
'2013-07-26T03:00:00',0.85975,0.86122,0.85971,0.86122,4716.6401,0.85997,0.86142,0.85992,0.86139,4489.4702,True
'2013-07-26T04:00:00',0.8612,0.86144,0.86072,0.86138,5664.98,0.86139,0.8616,0.86093,0.86159,5661.6401,False
'2013-07-26T05:00:00',0.86138,0.86145,0.86076,0.86086,3622.6101,0.86158,0.86166,0.86095,0.86108,3596.01,False
'2013-07-26T06:00:00',0.86088,0.86113,0.86019,0.86039,3385.03,0.86109,0.86134,0.86039,0.86061,3316.05,True
'2013-07-26T07:00:00',0.86038,0.86148,0.86038,0.86117,4365.5801,0.86062,0.86165,0.86062,0.86135,3890.6499,False
'2013-07-26T08:00:00',0.86119,0.86151,0.86027,0.86029,5208.6099,0.86138,0.8617,0.86043,0.86045,5251.5601,True
'2013-07-26T09:00:00',0.86028,0.86191,0.85973,0.86172,7549.6899,0.86046,0.86208,0.85991,0.86188,7865.9702,False
'2013-07-26T10:00:00',0.86172,0.86218,0.86115,0.86168,7601.8101,0.86188,0.86237,0.86134,0.86187,7592.48,True
'2013-07-26T11:00:00',0.86166,0.86294,0.86076,0.8617,6314.6602,0.86186,0.86312,0.86093,0.86186,6287.3701,False
'2013-07-26T12:00:00',0.86166,0.86223,0.86126,0.86157,5722.48,0.86185,0.86242,0.86143,0.86173,5840.29,False
'2013-07-26T13:00:00',0.86158,0.86158,0.85968,0.85996,5348.8701,0.86173,0.86173,0.85986,0.86015,5343.8101,False
'2013-07-26T14:00:00',0.85996,0.86046,0.85902,0.85921,7890.8198,0.86014,0.86064,0.85922,0.85938,7802.04,True
'2013-07-26T15:00:00',0.85921,0.86011,0.85885,0.85921,9037.9805,0.8594,0.86032,0.8591,0.85939,8836.6504,False
'2013-07-26T16:00:00',0.85925,0.86013,0.85753,0.85799,11900.4502,0.8594,0.86031,0.85772,0.85816,11193.2695,True
'2013-07-26T17:00:00',0.85798,0.85896,0.85744,0.85828,7685.0,0.85815,0.85915,0.85759,0.8585,7263.2798,True
'2013-07-26T18:00:00',0.85827,0.85927,0.85766,0.85853,4031.54,0.85843,0.85945,0.85786,0.85872,4060.98,False
'2013-07-26T19:00:00',0.85859,0.85884,0.85786,0.8579,2774.99,0.85872,0.85906,0.85805,0.8581,2815.29,True
'2013-07-26T20:00:00',0.85789,0.86005,0.85774,0.85987,3212.55,0.8581,0.86026,0.85795,0.86008,3323.05,True
'2013-07-26T21:00:00',0.85986,0.86085,0.85977,0.86057,3023.71,0.86008,0.86106,0.85998,0.86085,3157.25,False
'2013-07-26T22:00:00',0.86061,0.86076,0.85923,0.8595,2463.54,0.86088,0.86147,0.85973,0.86141,2393.3201,False
'2013-07-28T23:00:00',0.85861,0.86001,0.85825,0.85922,547.61,0.85908,0.86107,0.85908,0.85998,496.43,True
'2013-07-29T00:00:00',0.85918,0.86153,0.85918,0.86063,2702.49,0.86004,0.8619,0.85979,0.86097,2882.6299,False
'2013-07-29T01:00:00',0.86063,0.86112,0.85874,0.85877,3329.3401,0.86097,0.86136,0.85893,0.85899,3374.8601,True
'2013-07-29T02:00:00',0.85876,0.85994,0.85846,0.85927,4906.8999,0.85899,0.86016,0.85867,0.85947,4970.3999,True
'2013-07-29T03:00:00',0.85928,0.86026,0.85906,0.85991,4459.0801,0.8595,0.86046,0.85925,0.86011,4340.6201,True
'2013-07-29T04:00:00',0.8599,0.86031,0.85937,0.86022,4083.8401,0.86009,0.86052,0.85961,0.86046,4091.95,True
'2013-07-29T05:00:00',0.86023,0.86101,0.85999,0.8604,4248.21,0.86046,0.86123,0.86022,0.86063,3870.29,False
'2013-07-29T06:00:00',0.86038,0.86072,0.8593,0.85959,4637.71,0.86061,0.86094,0.85933,0.8598,4454.5698,False
'2013-07-29T07:00:00',0.8596,0.85986,0.85844,0.85928,3972.77,0.85983,0.86012,0.85859,0.85948,4018.0,True
'2013-07-29T08:00:00',0.8593,0.85987,0.85839,0.85957,5947.98,0.8595,0.86007,0.85857,0.85977,5789.25,False
'2013-07-29T09:00:00',0.85962,0.86018,0.85803,0.85866,7995.3101,0.85977,0.86037,0.85822,0.8588,7993.7002,False
'2013-07-29T10:00:00',0.85867,0.85887,0.85757,0.85843,6793.2798,0.85885,0.85904,0.85775,0.85856,6954.8101,False
'2013-07-29T11:00:00',0.85844,0.85877,0.85743,0.85777,6453.1602,0.85863,0.85894,0.85762,0.85797,6506.6201,True
'2013-07-29T12:00:00',0.85778,0.85823,0.85677,0.85822,4832.5498,0.85799,0.85842,0.85693,0.8584,4826.0498,True
'2013-07-29T13:00:00',0.85817,0.85859,0.85772,0.85853,4874.9502,0.85834,0.85876,0.85787,0.85872,4849.0498,True
'2013-07-29T14:00:00',0.85852,0.86001,0.85815,0.85934,7041.2798,0.85869,0.86023,0.85832,0.85953,6830.9102,True
'2013-07-29T15:00:00',0.85932,0.86071,0.85883,0.86036,7482.9702,0.85954,0.86088,0.859,0.86056,7370.79,False
'2013-07-29T16:00:00',0.86033,0.86044,0.85651,0.85709,9699.54,0.86054,0.86064,0.85669,0.85728,9734.2402,True
'2013-07-29T17:00:00',0.8571,0.85758,0.85612,0.85715,6972.8599,0.85728,0.85777,0.85628,0.85733,6906.8398,False
'2013-07-29T18:00:00',0.85712,0.85736,0.85671,0.85681,2655.3401,0.85731,0.85757,0.8569,0.85702,2732.9199,False
'2013-07-29T19:00:00',0.85682,0.85712,0.85548,0.85578,3125.7,0.85702,0.85734,0.85569,0.856,3099.9199,True
'2013-07-29T20:00:00',0.85578,0.85674,0.85569,0.85594,2579.8799,0.856,0.85699,0.85591,0.85619,2556.71,True
'2013-07-29T21:00:00',0.85594,0.85625,0.85547,0.85624,2595.23,0.85617,0.8565,0.85569,0.85647,2439.46,True
'2013-07-29T22:00:00',0.85622,0.85707,0.85545,0.85707,2004.49,0.85648,0.85747,0.85568,0.85728,2147.4399,True
'2013-07-29T23:00:00',0.85691,0.85738,0.85618,0.85726,615.85,0.85734,0.85796,0.85695,0.85759,794.2,False
'2013-07-30T00:00:00',0.85727,0.85727,0.85585,0.85586,2086.9099,0.85753,0.85753,0.85608,0.85623,2106.6499,True
'2013-07-30T01:00:00',0.85589,0.85651,0.8541,0.85651,3956.9099,0.85623,0.85674,0.85438,0.8567,4073.03,True
'2013-07-30T02:00:00',0.85647,0.85726,0.85542,0.85652,4332.9102,0.8567,0.85741,0.85563,0.85675,4628.4199,False
'2013-07-30T03:00:00',0.85652,0.85728,0.85266,0.8536,6182.7998,0.85674,0.85766,0.85288,0.85382,6673.1899,False
'2013-07-30T04:00:00',0.85363,0.85379,0.85279,0.85332,3847.1899,0.85384,0.85402,0.85299,0.85354,4160.4902,False
'2013-07-30T05:00:00',0.85332,0.8535,0.84514,0.84647,9793.1299,0.85354,0.85373,0.84541,0.84669,13389.0898,False
'2013-07-30T06:00:00',0.84645,0.84663,0.84525,0.84639,4741.1001,0.84669,0.84684,0.84548,0.84664,6531.27,False
'2013-07-30T07:00:00',0.84641,0.84647,0.84362,0.84468,6277.5601,0.84663,0.84669,0.84387,0.8449,8130.3101,False
'2013-07-30T08:00:00',0.84468,0.84518,0.84269,0.84322,7124.1899,0.8449,0.84533,0.84288,0.84345,10368.7197,True
'2013-07-30T09:00:00',0.84327,0.84416,0.84223,0.84324,8195.6797,0.84345,0.84434,0.84244,0.84343,11937.71,True
'2013-07-30T10:00:00',0.84318,0.84357,0.84214,0.84326,6765.3301,0.84338,0.84374,0.84236,0.84349,9340.4805,False
'2013-07-30T11:00:00',0.84325,0.84371,0.84208,0.84238,6428.9302,0.84349,0.84387,0.8423,0.84259,8630.5,True
'2013-07-30T12:00:00',0.8424,0.84397,0.84215,0.84344,5419.8398,0.84259,0.84416,0.84235,0.84364,7778.3999,False
'2013-07-30T13:00:00',0.84342,0.84473,0.84307,0.84318,6917.9399,0.84364,0.8449,0.84326,0.84343,9747.0801,False
'2013-07-30T14:00:00',0.84318,0.84432,0.84279,0.84299,7172.6001,0.84343,0.8445,0.843,0.84321,10001.8301,True
'2013-07-30T15:00:00',0.843,0.84425,0.84282,0.84342,7626.7598,0.84321,0.84444,0.84301,0.84419,10507.96,False
'2013-07-30T16:00:00',0.84342,0.8444,0.84193,0.84342,10579.3096,0.84422,0.84462,0.8423,0.84364,14719.7305,False
'2013-07-30T17:00:00',0.8435,0.8435,0.84152,0.84226,6522.9702,0.84369,0.84369,0.84174,0.84242,9487.0098,True
'2013-07-30T18:00:00',0.84226,0.84268,0.8417,0.84251,3197.3401,0.84245,0.84289,0.84191,0.8427,4210.3701,True
'2013-07-30T19:00:00',0.84253,0.84293,0.84202,0.84251,2639.8899,0.84274,0.84311,0.84227,0.84277,3907.9099,False
'2013-07-30T20:00:00',0.84255,0.84255,0.84173,0.84198,2137.47,0.84278,0.84278,0.84197,0.84224,3042.77,True
'2013-07-30T21:00:00',0.84195,0.84297,0.84165,0.84271,2045.99,0.84217,0.84318,0.84189,0.84294,3012.1599,False
'2013-07-30T22:00:00',0.84271,0.84298,0.84226,0.84259,1697.51,0.84294,0.84324,0.84247,0.84273,2570.1499,True
'2013-07-30T23:00:00',0.84239,0.84266,0.8418,0.84263,1381.23,0.8427,0.84342,0.84228,0.84318,1381.33,True
'2013-07-31T00:00:00',0.84264,0.84349,0.84259,0.84324,1268.9,0.84318,0.84396,0.84293,0.84364,1237.74,False
'2013-07-31T01:00:00',0.84321,0.84336,0.84234,0.84286,2212.21,0.84364,0.8437,0.84257,0.84318,2081.8,False
'2013-07-31T02:00:00',0.84283,0.84287,0.83834,0.83907,6161.3501,0.84313,0.84313,0.83863,0.83931,5999.04,True
'2013-07-31T03:00:00',0.83906,0.83996,0.83731,0.83972,4948.5298,0.83929,0.84021,0.83753,0.83995,4666.3901,False
'2013-07-31T04:00:00',0.83971,0.84002,0.83914,0.83921,2728.98,0.83992,0.84028,0.83937,0.83945,2622.9299,False
'2013-07-31T05:00:00',0.83917,0.83986,0.83817,0.83843,3021.29,0.8394,0.84006,0.83839,0.83868,2954.01,True
'2013-07-31T06:00:00',0.83843,0.83977,0.83789,0.83964,3328.9099,0.83865,0.83999,0.83813,0.83988,3445.4299,True
'2013-07-31T07:00:00',0.83966,0.84002,0.83929,0.83978,2478.8501,0.8399,0.84024,0.83949,0.84022,2405.1599,False
'2013-07-31T08:00:00',0.83977,0.84066,0.83763,0.83791,6815.46,0.84023,0.84089,0.83783,0.83813,6821.8799,True
'2013-07-31T09:00:00',0.83789,0.83821,0.83692,0.83815,8120.29,0.83813,0.83839,0.83708,0.83834,7733.25,False
'2013-07-31T10:00:00',0.83814,0.83814,0.83626,0.83651,7394.9502,0.83833,0.83833,0.83643,0.83671,7265.2402,True
'2013-07-31T11:00:00',0.83649,0.83785,0.83645,0.83724,5690.4302,0.8367,0.83806,0.83664,0.83743,5710.9399,True
'2013-07-31T12:00:00',0.83724,0.83818,0.83691,0.83789,5464.8398,0.83744,0.83839,0.8371,0.83808,5367.0601,False
'2013-07-31T13:00:00',0.83791,0.83902,0.83676,0.83686,5003.0698,0.83812,0.83919,0.83692,0.83704,5167.9199,False
'2013-07-31T14:00:00',0.83686,0.83742,0.83284,0.83625,14043.7197,0.83703,0.83767,0.83368,0.83643,14259.2305,False
'2013-07-31T15:00:00',0.83628,0.83669,0.83544,0.83544,10692.0303,0.83647,0.83689,0.83558,0.83564,10716.9404,False
'2013-07-31T16:00:00',0.83547,0.83604,0.8329,0.83356,11726.6904,0.83565,0.83617,0.83312,0.83376,11483.9102,False
'2013-07-31T17:00:00',0.83357,0.83362,0.83051,0.83052,8040.3799,0.83377,0.83381,0.8307,0.83071,7958.5801,True
'2013-07-31T18:00:00',0.83056,0.832,0.83053,0.83176,5241.8599,0.83073,0.83218,0.83073,0.83194,5226.71,False
'2013-07-31T19:00:00',0.83176,0.83233,0.83015,0.83127,3533.8301,0.83197,0.83268,0.83118,0.83236,3559.52,False
'2013-07-31T20:00:00',0.83127,0.83202,0.82898,0.83141,14553.3799,0.83242,0.83297,0.8296,0.83177,14472.2305,False
'2013-07-31T21:00:00',0.83143,0.83237,0.83079,0.83136,6719.98,0.83175,0.83265,0.83113,0.83164,6800.46,True
'2013-07-31T22:00:00',0.83136,0.83253,0.83132,0.83132,2301.01,0.83164,0.8328,0.83164,0.83211,2303.3601,False
'2013-07-31T23:00:00',0.83132,0.83192,0.82602,0.82826,1920.98,0.83223,0.83288,0.82691,0.82869,2030.58,False
'2013-08-01T00:00:00',0.82857,0.83007,0.82711,0.82739,2751.71,0.82903,0.83058,0.82765,0.8278,2584.3999,True
'2013-08-01T01:00:00',0.82739,0.82944,0.82733,0.82899,2157.1799,0.82773,0.82968,0.82767,0.82925,2114.96,True
'2013-08-01T02:00:00',0.829,0.83242,0.82845,0.83117,4223.5898,0.82925,0.83275,0.82863,0.83168,4509.96,True
'2013-08-01T03:00:00',0.83112,0.83199,0.82985,0.83127,7740.5601,0.83163,0.83233,0.83007,0.83152,6549.6001,True
'2013-08-01T04:00:00',0.83127,0.8324,0.83044,0.83165,7078.52,0.83152,0.83267,0.83058,0.83187,5107.4199,False
'2013-08-01T05:00:00',0.83165,0.83178,0.83058,0.83107,5556.0601,0.83187,0.83204,0.83082,0.83125,4030.1499,True
'2013-08-01T06:00:00',0.83107,0.83251,0.83083,0.83248,4396.2998,0.83125,0.83275,0.83103,0.83273,3346.1399,False
'2013-08-01T07:00:00',0.83248,0.83248,0.83157,0.83247,4394.77,0.83273,0.83273,0.83177,0.83266,3419.1399,True
'2013-08-01T08:00:00',0.83247,0.83346,0.83173,0.83337,7550.6299,0.83264,0.83366,0.83197,0.83355,5606.6602,True
'2013-08-01T09:00:00',0.83337,0.83513,0.83324,0.8344,11850.7998,0.83355,0.83532,0.83346,0.83463,8499.9502,True
'2013-08-01T10:00:00',0.83444,0.83474,0.83345,0.83461,9186.7598,0.83466,0.83495,0.83364,0.83482,6528.1099,True
'2013-08-01T11:00:00',0.83461,0.83598,0.83417,0.8359,7752.6099,0.83479,0.83619,0.83433,0.8361,5432.3301,False
'2013-08-01T12:00:00',0.8359,0.83677,0.83445,0.83476,6214.4902,0.8361,0.83695,0.83462,0.83499,5607.96,True
'2013-08-01T13:00:00',0.83476,0.83607,0.83421,0.83589,7159.6299,0.83502,0.8364,0.83441,0.83608,6999.6499,False
'2013-08-01T14:00:00',0.83587,0.83719,0.83297,0.83302,14356.2305,0.83607,0.83744,0.83316,0.83316,13369.2197,False
'2013-08-01T15:00:00',0.83302,0.83416,0.83096,0.83197,13586.9902,0.83316,0.83432,0.83119,0.83259,12973.1104,True
'2013-08-01T16:00:00',0.83197,0.83396,0.83113,0.83341,11771.46,0.83275,0.8342,0.83215,0.83358,11566.2803,True
'2013-08-01T17:00:00',0.83334,0.83514,0.83299,0.83405,5836.0498,0.83355,0.83534,0.83323,0.83424,6169.7998,True
'2013-08-01T18:00:00',0.83406,0.836,0.83362,0.83557,3950.0701,0.83425,0.8362,0.83381,0.83576,4128.7798,True
'2013-08-01T19:00:00',0.83561,0.8369,0.83552,0.83615,3991.3899,0.83576,0.83713,0.83571,0.83636,4402.8599,True
'2013-08-01T20:00:00',0.83615,0.83716,0.83609,0.83676,2961.6201,0.83636,0.83742,0.83628,0.83697,3088.5801,False
'2013-08-01T21:00:00',0.83672,0.83724,0.83514,0.83548,3668.3899,0.83699,0.83746,0.83539,0.83573,3435.77,True
'2013-08-01T22:00:00',0.83548,0.83692,0.83538,0.83601,2436.4299,0.83568,0.83717,0.83563,0.83634,2434.02,True
'2013-08-01T23:00:00',0.83607,0.83707,0.83565,0.83676,1587.73,0.83633,0.83764,0.83608,0.83725,1814.9,True
'2013-08-02T00:00:00',0.83676,0.83749,0.83609,0.83731,3024.55,0.83726,0.83782,0.83643,0.83766,3018.28,False
'2013-08-02T01:00:00',0.83729,0.8378,0.8369,0.83706,2416.28,0.83764,0.83802,0.83714,0.83728,2361.0701,False
'2013-08-02T02:00:00',0.83706,0.83745,0.83637,0.83697,3390.0901,0.83727,0.83768,0.83662,0.8372,3497.5601,False
'2013-08-02T03:00:00',0.83697,0.83699,0.83364,0.83406,6407.21,0.8372,0.83724,0.83386,0.83428,6423.7202,False
'2013-08-02T04:00:00',0.83412,0.8351,0.83395,0.83396,4268.4102,0.83433,0.83531,0.83415,0.83417,4063.76,True
'2013-08-02T05:00:00',0.83393,0.83549,0.83335,0.83476,4733.4199,0.83409,0.83572,0.83361,0.835,4580.1001,False
'2013-08-02T06:00:00',0.83479,0.83529,0.83389,0.83467,3885.52,0.83502,0.83552,0.83413,0.83489,4024.27,True
'2013-08-02T07:00:00',0.83465,0.83533,0.8343,0.835,4566.1802,0.83489,0.83551,0.83449,0.8352,4400.7598,False
'2013-08-02T08:00:00',0.83501,0.83589,0.83485,0.83496,5057.3701,0.8352,0.8361,0.83504,0.83514,5343.8301,False
'2013-08-02T09:00:00',0.83496,0.83624,0.8342,0.83431,7840.8599,0.83513,0.83643,0.83438,0.83449,8090.0,False
'2013-08-02T10:00:00',0.83431,0.83435,0.83265,0.83321,7142.5601,0.83451,0.83453,0.83285,0.8334,6933.2598,True
'2013-08-02T11:00:00',0.83323,0.83391,0.83181,0.83322,6172.2598,0.83343,0.83408,0.83198,0.8334,6104.4902,True
'2013-08-02T12:00:00',0.83321,0.83467,0.83299,0.83437,5535.3701,0.8334,0.83486,0.83318,0.83454,5336.46,True
'2013-08-02T13:00:00',0.83435,0.8352,0.83401,0.83471,5443.04,0.83453,0.83537,0.83418,0.83489,5087.2598,False
'2013-08-02T14:00:00',0.8347,0.83557,0.83056,0.83122,15251.7695,0.83489,0.83587,0.83077,0.83147,15112.46,False
'2013-08-02T15:00:00',0.83121,0.83204,0.82757,0.82958,14945.7402,0.83147,0.83222,0.82791,0.8298,17361.8398,False
'2013-08-02T16:00:00',0.8297,0.83012,0.82656,0.82675,11719.75,0.8298,0.83043,0.82681,0.82698,16634.2598,True
'2013-08-02T17:00:00',0.82671,0.82822,0.82645,0.82725,8211.0303,0.82696,0.82844,0.82671,0.82741,11171.9004,True
'2013-08-02T18:00:00',0.82722,0.82823,0.82679,0.8278,3881.05,0.82741,0.82848,0.82707,0.82805,5959.0,False
'2013-08-02T19:00:00',0.82782,0.82789,0.82688,0.82713,3289.6599,0.82807,0.82813,0.82715,0.82739,4794.5601,True
'2013-08-02T20:00:00',0.82715,0.82733,0.82625,0.82729,2903.74,0.8274,0.82755,0.82653,0.82755,4387.7202,False
'2013-08-02T21:00:00',0.82726,0.82744,0.8268,0.82699,1947.45,0.82754,0.82772,0.82707,0.82732,3131.0801,True
'2013-08-02T22:00:00',0.82695,0.82779,0.82615,0.82711,2465.0,0.82729,0.82833,0.82652,0.8283,3202.9099,True
'2013-08-04T23:00:00',0.82841,0.82886,0.8264,0.82742,1031.02,0.82959,0.83007,0.82738,0.82835,1038.9301,False
'2013-08-05T00:00:00',0.82742,0.82876,0.82671,0.82724,4263.02,0.8284,0.82917,0.82727,0.82767,5266.1299,True
'2013-08-05T01:00:00',0.82724,0.82813,0.82712,0.82732,2301.49,0.82767,0.82837,0.82736,0.82757,2423.3301,False
'2013-08-05T02:00:00',0.8273,0.82757,0.82576,0.82599,5010.3398,0.82757,0.82774,0.826,0.82624,6524.1602,False
'2013-08-05T03:00:00',0.82599,0.82673,0.82283,0.82409,6896.27,0.82623,0.82693,0.8231,0.82432,8971.9297,False
'2013-08-05T04:00:00',0.82408,0.82441,0.82331,0.82391,4120.5801,0.82431,0.82465,0.82355,0.82414,5449.7202,True
'2013-08-05T05:00:00',0.82392,0.82436,0.82351,0.82431,3308.99,0.82414,0.8246,0.82372,0.82453,4433.5801,True
'2013-08-05T06:00:00',0.82431,0.82536,0.82421,0.82527,3067.98,0.82453,0.82558,0.82445,0.82545,4377.2998,True
'2013-08-05T07:00:00',0.82527,0.82638,0.82507,0.82631,4452.0498,0.82545,0.82658,0.82529,0.82651,6258.8701,True
'2013-08-05T08:00:00',0.8263,0.82707,0.82547,0.82654,6594.2002,0.82651,0.82724,0.82567,0.82673,9096.6602,True
'2013-08-05T09:00:00',0.82656,0.82799,0.82547,0.82655,7994.9902,0.82673,0.82813,0.82567,0.82675,11086.2402,True
'2013-08-05T10:00:00',0.82653,0.82793,0.82607,0.82737,7000.5898,0.82673,0.82814,0.82629,0.82756,9324.9004,True
'2013-08-05T11:00:00',0.82737,0.82903,0.82664,0.82889,5875.1299,0.82758,0.82921,0.82684,0.82909,8502.4697,False
'2013-08-05T12:00:00',0.82892,0.82952,0.82817,0.82866,5040.8501,0.82909,0.82968,0.82838,0.82884,7340.8501,False
'2013-08-05T13:00:00',0.82864,0.82874,0.82766,0.82848,4408.9102,0.82883,0.82893,0.82785,0.82867,6188.1899,False
'2013-08-05T14:00:00',0.82846,0.82931,0.82797,0.82838,6118.27,0.82867,0.8295,0.82817,0.82856,8405.7598,True
'2013-08-05T15:00:00',0.82838,0.8297,0.82811,0.82949,7079.79,0.82856,0.8299,0.82832,0.82981,10010.2402,False
'2013-08-05T16:00:00',0.8295,0.83089,0.82932,0.82947,9285.0098,0.82981,0.83104,0.82943,0.82968,12839.21,False
'2013-08-05T17:00:00',0.82948,0.82954,0.82833,0.82917,5629.3101,0.82968,0.82972,0.82851,0.82937,7608.3999,False
'2013-08-05T18:00:00',0.82916,0.82949,0.82749,0.82784,3175.6599,0.82937,0.82969,0.8277,0.82803,4831.2002,False
'2013-08-05T19:00:00',0.82788,0.82813,0.82623,0.82709,2620.47,0.82803,0.82834,0.82652,0.82732,3819.02,False
'2013-08-05T20:00:00',0.82708,0.82763,0.82676,0.82703,2876.73,0.82729,0.8278,0.82699,0.82724,3971.6299,True
'2013-08-05T21:00:00',0.82703,0.82868,0.82696,0.82841,2971.7,0.82724,0.82883,0.82719,0.82847,3915.45,False
'2013-08-05T22:00:00',0.82846,0.82911,0.82753,0.82792,2122.8,0.82851,0.82932,0.82777,0.82823,2555.1299,True
'2013-08-05T23:00:00',0.82787,0.82876,0.82738,0.8284,2231.3201,0.82823,0.82933,0.82797,0.82886,2535.1799,False
'2013-08-06T00:00:00',0.8284,0.8286,0.82674,0.82745,3075.1499,0.82886,0.82899,0.82708,0.82788,3680.9199,False
'2013-08-06T01:00:00',0.82746,0.82791,0.82647,0.82651,1973.1,0.82787,0.82806,0.82674,0.82674,2677.8501,False
'2013-08-06T02:00:00',0.82651,0.82685,0.82486,0.82553,4507.2402,0.82674,0.82708,0.82513,0.82576,5900.5098,True
'2013-08-06T03:00:00',0.82553,0.82783,0.82509,0.82759,4755.9502,0.82576,0.82815,0.82574,0.82783,6000.27,False
'2013-08-06T04:00:00',0.82758,0.82774,0.82673,0.8269,4268.04,0.82783,0.82797,0.82699,0.82713,5459.9502,True
'2013-08-06T05:00:00',0.82694,0.82807,0.82682,0.82796,3595.8101,0.82713,0.82827,0.82705,0.82818,5101.6201,True
'2013-08-06T06:00:00',0.82795,0.83295,0.82715,0.83221,9149.6299,0.82818,0.83315,0.82778,0.83244,12451.71,True
'2013-08-06T07:00:00',0.8322,0.83448,0.83217,0.83382,6497.0498,0.83244,0.83471,0.83243,0.83398,9877.8398,True
'2013-08-06T08:00:00',0.83382,0.83537,0.83359,0.83447,6645.3198,0.83401,0.83555,0.8338,0.83465,10094.7305,False
'2013-08-06T09:00:00',0.83447,0.83451,0.83256,0.83391,6309.8999,0.83465,0.83469,0.83276,0.8341,8785.4404,True
'2013-08-06T10:00:00',0.83391,0.83465,0.83354,0.8345,7344.8501,0.8341,0.83481,0.83374,0.8347,9741.0498,False
'2013-08-06T11:00:00',0.83455,0.83512,0.83263,0.8329,6547.0098,0.83474,0.8353,0.83284,0.83312,8909.1797,False
'2013-08-06T12:00:00',0.8329,0.8335,0.83185,0.83197,5396.9399,0.83312,0.83368,0.8321,0.83216,7549.8398,False
'2013-08-06T13:00:00',0.83194,0.83201,0.83061,0.83159,4919.1201,0.83214,0.8322,0.83079,0.83179,6558.0298,False
'2013-08-06T14:00:00',0.83157,0.83215,0.83022,0.83049,8506.2695,0.83179,0.83234,0.83042,0.83069,12096.79,False
'2013-08-06T15:00:00',0.83048,0.83137,0.82962,0.83023,8207.8701,0.83069,0.83156,0.82979,0.83038,11735.6396,True
'2013-08-06T16:00:00',0.83026,0.83037,0.82812,0.83028,10692.4902,0.83041,0.83055,0.82833,0.8305,15688.71,True
'2013-08-06T17:00:00',0.83026,0.83134,0.82991,0.83132,6817.5298,0.83047,0.83154,0.83014,0.83152,9328.7998,True
'2013-08-06T18:00:00',0.83133,0.83219,0.83121,0.83164,3723.6399,0.83153,0.83238,0.83144,0.83182,5273.2002,True
'2013-08-06T19:00:00',0.83161,0.83274,0.83132,0.83191,3893.8601,0.8318,0.83294,0.83155,0.83212,4782.98,False
'2013-08-06T20:00:00',0.83191,0.83257,0.83157,0.83187,2187.8101,0.83212,0.83274,0.83177,0.83207,2066.8799,True
'2013-08-06T21:00:00',0.83187,0.83255,0.83177,0.83192,2152.8201,0.83208,0.83276,0.83199,0.83211,2185.8301,False
'2013-08-06T22:00:00',0.83192,0.83225,0.83153,0.83187,1602.74,0.83211,0.83254,0.83174,0.83214,1622.86,False
'2013-08-06T23:00:00',0.83187,0.83236,0.83106,0.83129,3284.1001,0.83224,0.83307,0.8316,0.83168,3254.0,True
'2013-08-07T00:00:00',0.83125,0.83203,0.83119,0.83139,2344.6299,0.83168,0.83233,0.83158,0.83174,2276.4299,False
'2013-08-07T01:00:00',0.8314,0.83225,0.83113,0.83122,4776.1699,0.83174,0.83253,0.83136,0.83143,4821.96,False
'2013-08-07T02:00:00',0.83125,0.83149,0.82978,0.83022,5316.9902,0.83147,0.83172,0.83,0.83045,5043.3101,False
'2013-08-07T03:00:00',0.83021,0.83069,0.82929,0.82937,5284.8599,0.83046,0.83103,0.82949,0.82959,5144.77,True
'2013-08-07T04:00:00',0.82937,0.8301,0.8292,0.82947,3837.03,0.82959,0.83033,0.82941,0.8297,3828.8999,True
'2013-08-07T05:00:00',0.82947,0.82974,0.8288,0.82969,3528.22,0.82968,0.82994,0.82902,0.82989,3367.03,False
'2013-08-07T06:00:00',0.82969,0.82997,0.82903,0.82953,4130.3999,0.82991,0.83019,0.82923,0.82975,4559.8999,False
'2013-08-07T07:00:00',0.82955,0.82968,0.82834,0.82838,3749.46,0.82974,0.82988,0.82852,0.82859,3636.1399,True
'2013-08-07T08:00:00',0.82838,0.8299,0.82836,0.82976,5391.3101,0.82858,0.83007,0.82854,0.82995,5468.52,False
'2013-08-07T09:00:00',0.82977,0.83079,0.82855,0.82954,9284.2598,0.82997,0.83124,0.82876,0.82972,9385.5098,False
'2013-08-07T10:00:00',0.82954,0.83049,0.82766,0.82902,7527.7998,0.82972,0.83067,0.82783,0.82918,7741.0698,False
'2013-08-07T11:00:00',0.829,0.82994,0.82756,0.82854,8742.5898,0.82917,0.83013,0.82776,0.82874,8996.0195,False
'2013-08-07T12:00:00',0.82852,0.82875,0.82629,0.82694,9908.2803,0.82873,0.82895,0.82648,0.82714,9718.2598,True
'2013-08-07T13:00:00',0.82695,0.82786,0.82683,0.82773,5252.27,0.82714,0.82804,0.82703,0.8279,5257.1802,True
'2013-08-07T14:00:00',0.82771,0.82875,0.82743,0.82786,5563.8999,0.82789,0.82894,0.82759,0.82804,5865.2202,True
'2013-08-07T15:00:00',0.82787,0.83006,0.82714,0.82977,7974.0801,0.82804,0.83023,0.82739,0.82994,8112.3501,False
'2013-08-07T16:00:00',0.82977,0.82977,0.82771,0.8296,9099.5303,0.82994,0.82994,0.82791,0.82979,9119.6104,True
'2013-08-07T17:00:00',0.82962,0.83209,0.82919,0.8311,8447.3398,0.82981,0.83235,0.82938,0.83129,8272.3398,False
'2013-08-07T18:00:00',0.83109,0.83135,0.82976,0.83037,3360.02,0.83129,0.83155,0.82995,0.83055,3533.04,False
'2013-08-07T19:00:00',0.83037,0.83041,0.82818,0.82905,3417.1899,0.83055,0.8306,0.82839,0.82926,3369.0,False
'2013-08-07T20:00:00',0.82908,0.82946,0.82816,0.82843,3209.6699,0.82926,0.82965,0.82833,0.82864,3137.74,True
'2013-08-07T21:00:00',0.82846,0.8289,0.82819,0.82873,2613.8501,0.82869,0.82911,0.82838,0.82896,2561.73,True
'2013-08-07T22:00:00',0.82873,0.82955,0.82861,0.82927,2087.1201,0.82896,0.82982,0.82883,0.82978,2187.1699,False
'2013-08-07T23:00:00',0.82926,0.82986,0.82837,0.82848,2602.71,0.82978,0.8303,0.82891,0.82895,2586.1001,True
'2013-08-08T00:00:00',0.82847,0.82936,0.82819,0.82899,2354.3899,0.82895,0.82966,0.82858,0.82928,2328.5901,True
'2013-08-08T01:00:00',0.82897,0.82965,0.82865,0.82953,3437.1499,0.82928,0.82987,0.82892,0.82974,3410.51,True
'2013-08-08T02:00:00',0.82954,0.83302,0.82934,0.83215,7597.6299,0.82974,0.83335,0.82953,0.83237,7753.54,False
'2013-08-08T03:00:00',0.83215,0.83336,0.82754,0.82947,7228.6602,0.83237,0.83357,0.82825,0.82971,7648.4702,True
'2013-08-08T04:00:00',0.82947,0.83191,0.82943,0.83151,5204.9702,0.82971,0.83215,0.82967,0.83174,4935.6001,True
'2013-08-08T05:00:00',0.83151,0.83645,0.8309,0.83514,7671.96,0.83174,0.83668,0.83115,0.83536,8011.5098,True
'2013-08-08T06:00:00',0.83514,0.83708,0.83483,0.83644,4185.04,0.83536,0.8373,0.83506,0.83667,4208.75,False
'2013-08-08T07:00:00',0.83645,0.837,0.83504,0.83637,6079.7402,0.83667,0.83717,0.83523,0.83657,6235.2402,False
'2013-08-08T08:00:00',0.83633,0.83711,0.83575,0.83597,6719.3101,0.83655,0.83726,0.83595,0.83615,6905.3799,False
'2013-08-08T09:00:00',0.83597,0.83597,0.83246,0.83333,10302.7305,0.83614,0.83617,0.83262,0.83353,10398.6797,True
'2013-08-08T10:00:00',0.83333,0.83507,0.83285,0.83445,7227.5801,0.83353,0.83525,0.83305,0.83461,6721.7202,True
'2013-08-08T11:00:00',0.83445,0.83523,0.83325,0.83461,5795.3799,0.83461,0.83541,0.83338,0.83482,5718.1802,True
'2013-08-08T12:00:00',0.83462,0.83612,0.83437,0.83603,5306.7798,0.83482,0.8363,0.83455,0.83618,5157.1699,False
'2013-08-08T13:00:00',0.83603,0.83612,0.83489,0.83559,3758.04,0.83616,0.83626,0.83506,0.83577,3873.4099,True
'2013-08-08T14:00:00',0.8356,0.83726,0.83509,0.83708,7990.5898,0.83577,0.83741,0.83545,0.83726,7698.8101,False
'2013-08-08T15:00:00',0.83707,0.8379,0.83612,0.83702,7362.3799,0.83725,0.83809,0.83631,0.83722,7190.5,True
'2013-08-08T16:00:00',0.83699,0.83861,0.83603,0.83824,12276.4697,0.83716,0.83877,0.83623,0.83842,12509.4902,False
'2013-08-08T17:00:00',0.83824,0.83827,0.83675,0.83761,7101.1001,0.83844,0.83846,0.83694,0.83781,6911.29,True
'2013-08-08T18:00:00',0.83761,0.83877,0.83733,0.83816,4946.54,0.83781,0.83896,0.83766,0.83835,4955.4102,True
'2013-08-08T19:00:00',0.83816,0.83877,0.83786,0.83875,3654.5,0.83834,0.83896,0.83805,0.83893,3682.3,False
'2013-08-08T20:00:00',0.83876,0.83905,0.83817,0.83855,2733.99,0.83893,0.83923,0.83836,0.83874,2832.1499,False
'2013-08-08T21:00:00',0.83854,0.83917,0.83801,0.83802,2147.4199,0.83875,0.83938,0.83819,0.83821,2235.95,False
'2013-08-08T22:00:00',0.83798,0.83803,0.83692,0.83755,2259.3899,0.83818,0.83824,0.83725,0.83793,2330.24,False
'2013-08-08T23:00:00',0.83747,0.83795,0.83652,0.83707,2998.1201,0.83793,0.83854,0.83708,0.83748,3221.6299,False
'2013-08-09T00:00:00',0.83706,0.83769,0.83622,0.83693,1924.05,0.83748,0.83817,0.83654,0.83723,1913.04,True
'2013-08-09T01:00:00',0.83694,0.83808,0.83662,0.83793,3714.6101,0.83724,0.83833,0.83688,0.83815,4060.79,False
'2013-08-09T02:00:00',0.83797,0.83896,0.83733,0.83779,4399.6401,0.83817,0.83914,0.83757,0.83798,4395.9902,True
'2013-08-09T03:00:00',0.83779,0.83978,0.83559,0.83851,7259.71,0.83799,0.84001,0.83624,0.83872,7203.6001,False
'2013-08-09T04:00:00',0.83851,0.83931,0.83812,0.83851,3419.05,0.83873,0.83953,0.83833,0.83872,3119.79,False
'2013-08-09T05:00:00',0.83854,0.83887,0.8376,0.8376,2936.2,0.83874,0.8391,0.83783,0.83783,2913.03,False
'2013-08-09T06:00:00',0.83758,0.83765,0.83693,0.83734,1478.51,0.83783,0.83788,0.83714,0.83758,1490.9399,True
'2013-08-09T07:00:00',0.83738,0.8396,0.83735,0.83817,4925.8599,0.83761,0.83979,0.83761,0.83837,4860.3198,True
'2013-08-09T08:00:00',0.83817,0.84137,0.83801,0.84067,8161.6602,0.83837,0.84158,0.83818,0.84091,6537.2598,True
'2013-08-09T09:00:00',0.84067,0.84183,0.84044,0.84156,8677.5,0.84089,0.84204,0.84063,0.84176,6135.3999,True
'2013-08-09T10:00:00',0.84156,0.84235,0.84118,0.84216,6242.77,0.84174,0.84251,0.84136,0.84234,6224.2998,True
'2013-08-09T11:00:00',0.84215,0.84364,0.84168,0.84304,4137.3301,0.84234,0.84386,0.84189,0.84317,4251.23,False
'2013-08-09T12:00:00',0.84296,0.84326,0.84241,0.84267,4401.4702,0.84318,0.84342,0.84259,0.84285,4392.3301,True
'2013-08-09T13:00:00',0.84267,0.84397,0.84237,0.84396,4423.2002,0.84285,0.84416,0.84254,0.84414,4602.5298,False
'2013-08-09T14:00:00',0.84395,0.84429,0.8426,0.84369,6238.7002,0.84413,0.84447,0.84279,0.84386,6734.4399,True
'2013-08-09T15:00:00',0.84369,0.84585,0.84366,0.84557,6636.73,0.84387,0.84603,0.84384,0.84583,6614.9302,True
'2013-08-09T16:00:00',0.84551,0.84808,0.84527,0.84785,7985.2798,0.84583,0.84826,0.84545,0.84803,8285.9805,False
'2013-08-09T17:00:00',0.84784,0.84787,0.84613,0.84691,6124.1602,0.84804,0.84804,0.8463,0.84708,6067.8301,True
'2013-08-09T18:00:00',0.84691,0.84912,0.84685,0.84874,2656.9199,0.84709,0.84929,0.84703,0.84894,2817.03,False
'2013-08-09T19:00:00',0.84874,0.84896,0.8479,0.84797,2534.77,0.8489,0.84915,0.84808,0.84818,2507.99,True
'2013-08-09T20:00:00',0.84798,0.84982,0.84798,0.84979,2670.3999,0.84819,0.85005,0.84819,0.84996,2748.3799,False
'2013-08-09T21:00:00',0.84978,0.84978,0.84669,0.84724,3009.78,0.84995,0.84995,0.84696,0.84753,2946.02,True
'2013-08-09T22:00:00',0.84723,0.84834,0.84717,0.84739,2914.9199,0.84756,0.84924,0.84747,0.84908,3030.96,False
'2013-08-11T23:00:00',0.84881,0.84892,0.84571,0.84611,985.21,0.84959,0.84985,0.84683,0.84702,1010.43,True
'2013-08-12T00:00:00',0.84619,0.84791,0.84606,0.84785,4864.79,0.84739,0.84829,0.84687,0.84829,4524.52,False
'2013-08-12T01:00:00',0.84788,0.84839,0.84608,0.84608,2633.3201,0.84823,0.8487,0.84634,0.84634,2523.6399,True
'2013-08-12T02:00:00',0.84607,0.84868,0.84575,0.84793,3553.0801,0.84631,0.84891,0.846,0.84814,3680.3999,True
'2013-08-12T03:00:00',0.84793,0.84972,0.84793,0.84943,3278.6001,0.84816,0.84995,0.84816,0.84964,3470.53,True
'2013-08-12T04:00:00',0.84943,0.85112,0.84943,0.85096,3811.4399,0.84964,0.85136,0.84964,0.8512,3826.9099,False
'2013-08-12T05:00:00',0.85096,0.85183,0.84993,0.85,3189.1101,0.8512,0.85208,0.85016,0.85022,3231.8101,True
'2013-08-12T06:00:00',0.84999,0.85034,0.8499,0.85025,1986.4399,0.85022,0.85055,0.85013,0.85047,2140.48,False
'2013-08-12T07:00:00',0.85027,0.85074,0.84942,0.85025,3332.78,0.85047,0.85093,0.84962,0.85045,3310.03,False
'2013-08-12T08:00:00',0.85024,0.85067,0.84798,0.84829,4356.5,0.85043,0.85086,0.84818,0.84848,4393.7202,False
'2013-08-12T09:00:00',0.8483,0.84833,0.84695,0.84722,6285.0898,0.84848,0.84851,0.84712,0.84742,6285.0898,False
'2013-08-12T10:00:00',0.84724,0.84804,0.84709,0.84722,5593.8501,0.84739,0.84821,0.84725,0.84741,5587.6699,True
'2013-08-12T11:00:00',0.84722,0.84935,0.84708,0.84923,4655.52,0.84741,0.84952,0.84728,0.84943,4978.25,False
'2013-08-12T12:00:00',0.84925,0.84926,0.84682,0.84884,5093.7798,0.84944,0.84944,0.847,0.84902,4814.5298,True
'2013-08-12T13:00:00',0.84884,0.85003,0.84856,0.84977,4065.52,0.84903,0.85019,0.84876,0.84997,4145.4702,True
'2013-08-12T14:00:00',0.84979,0.85079,0.84975,0.85052,5506.77,0.84995,0.85095,0.84993,0.85068,5524.3501,True
'2013-08-12T15:00:00',0.85056,0.85156,0.85009,0.85141,5740.9902,0.8507,0.85173,0.85026,0.85159,5590.8501,False
'2013-08-12T16:00:00',0.8514,0.85223,0.84991,0.85063,6808.8701,0.85156,0.85245,0.85009,0.85081,6924.4302,False
'2013-08-12T17:00:00',0.85059,0.85078,0.84821,0.84852,4276.2002,0.85079,0.85098,0.84839,0.84868,4400.5098,False
'2013-08-12T18:00:00',0.84852,0.84927,0.84654,0.84681,2453.1899,0.84873,0.84948,0.8467,0.847,2455.28,False
'2013-08-12T19:00:00',0.84681,0.84692,0.84552,0.84651,2630.05,0.847,0.84708,0.84569,0.84673,2626.22,True
'2013-08-12T20:00:00',0.84651,0.84695,0.84586,0.84687,2975.6399,0.84671,0.84715,0.84603,0.84709,3096.97,False
'2013-08-12T21:00:00',0.84687,0.84693,0.84618,0.84618,1961.34,0.84708,0.84711,0.84637,0.84637,1973.9399,True
'2013-08-12T22:00:00',0.84618,0.84681,0.84564,0.84661,1742.47,0.84636,0.84728,0.84592,0.84728,1717.12,False
'2013-08-12T23:00:00',0.84661,0.84684,0.84606,0.84607,1035.37,0.84729,0.84747,0.84649,0.84653,1178.28,False
'2013-08-13T00:00:00',0.84607,0.84642,0.84478,0.84525,2947.77,0.84658,0.84671,0.84502,0.84555,2969.6899,False
'2013-08-13T01:00:00',0.84523,0.84547,0.84412,0.84418,3292.97,0.84556,0.84575,0.84433,0.84441,3415.8,True
'2013-08-13T02:00:00',0.84419,0.84502,0.84343,0.84437,5169.8901,0.84441,0.84523,0.84362,0.84457,5448.1401,True
'2013-08-13T03:00:00',0.84433,0.84537,0.84357,0.84504,4411.3301,0.84453,0.84556,0.84374,0.84525,4752.7002,True
'2013-08-13T04:00:00',0.84504,0.84572,0.84494,0.84526,3279.03,0.84522,0.84589,0.84516,0.84549,3390.5601,False
'2013-08-13T05:00:00',0.84528,0.84572,0.84476,0.84523,2928.8501,0.84549,0.84589,0.84499,0.84545,3049.53,True
'2013-08-13T06:00:00',0.84524,0.84599,0.8447,0.84577,3409.53,0.84546,0.84619,0.84491,0.84598,3550.1101,False
'2013-08-13T07:00:00',0.84579,0.84665,0.84569,0.84576,4809.0898,0.84599,0.84685,0.84588,0.84598,4787.0601,True
'2013-08-13T08:00:00',0.8458,0.84721,0.84502,0.84692,4893.8398,0.846,0.84737,0.8452,0.84708,5336.3701,True
'2013-08-13T09:00:00',0.8469,0.84871,0.84656,0.84751,7562.25,0.84707,0.84889,0.84669,0.8477,7998.4102,False
'2013-08-13T10:00:00',0.84755,0.84777,0.84636,0.84718,7508.8501,0.84772,0.84795,0.84654,0.84756,7645.9102,True
'2013-08-13T11:00:00',0.84717,0.84773,0.84592,0.84762,6439.1699,0.84757,0.84791,0.84611,0.84778,6688.1899,True
'2013-08-13T12:00:00',0.84762,0.84911,0.8473,0.84832,4756.4302,0.84777,0.84927,0.84749,0.8485,4957.3101,True
'2013-08-13T13:00:00',0.84834,0.84922,0.84768,0.84921,4721.0801,0.84853,0.84939,0.84786,0.84937,5277.3999,True
'2013-08-13T14:00:00',0.84916,0.8512,0.84877,0.84961,10614.2305,0.84935,0.85135,0.84894,0.84979,10722.4902,False
'2013-08-13T15:00:00',0.84964,0.85087,0.84822,0.84932,9563.9805,0.84981,0.85105,0.84838,0.8495,9427.8496,False
'2013-08-13T16:00:00',0.84932,0.85037,0.84776,0.84911,11016.0303,0.84952,0.85056,0.84805,0.84923,10946.96,True
'2013-08-13T17:00:00',0.84913,0.85029,0.84865,0.84924,6574.48,0.84929,0.85044,0.84882,0.84944,6411.3501,True
'2013-08-13T18:00:00',0.84924,0.85076,0.84894,0.85067,3165.5701,0.84944,0.85092,0.84914,0.85085,2905.02,False
'2013-08-13T19:00:00',0.85067,0.85079,0.84854,0.84857,3318.95,0.85085,0.85097,0.84871,0.84878,3161.0601,True
'2013-08-13T20:00:00',0.84857,0.8496,0.8485,0.84931,2652.1699,0.84877,0.8498,0.8487,0.84952,2644.26,True
'2013-08-13T21:00:00',0.84931,0.85007,0.84904,0.8497,2466.5,0.84952,0.85027,0.84923,0.8499,2451.73,True
'2013-08-13T22:00:00',0.8497,0.85029,0.84963,0.84997,1467.37,0.8499,0.85048,0.84982,0.85025,1508.78,False
'2013-08-13T23:00:00',0.85007,0.85007,0.84856,0.84892,2556.03,0.85025,0.8505,0.84911,0.84929,2376.6799,False
'2013-08-14T00:00:00',0.84892,0.84922,0.84845,0.84845,1937.72,0.84923,0.84946,0.8487,0.84874,1844.03,True
'2013-08-14T01:00:00',0.84846,0.84897,0.84819,0.84852,2068.76,0.84876,0.84919,0.84842,0.84875,2150.55,False
'2013-08-14T02:00:00',0.84854,0.84858,0.84729,0.84746,5105.52,0.84875,0.84879,0.84749,0.84769,5416.9399,True
'2013-08-14T03:00:00',0.84748,0.84844,0.84721,0.84817,4133.9302,0.84771,0.84866,0.84743,0.8484,4279.0,True
'2013-08-14T04:00:00',0.84817,0.84879,0.84813,0.84866,3568.8501,0.8484,0.849,0.8483,0.84887,3551.0601,True
'2013-08-14T05:00:00',0.84864,0.8496,0.84843,0.84924,3396.1499,0.84887,0.84983,0.84866,0.84947,3469.25,False
'2013-08-14T06:00:00',0.84924,0.84944,0.84836,0.84892,3360.4099,0.84947,0.84965,0.84859,0.84915,3457.52,True
'2013-08-14T07:00:00',0.84892,0.85055,0.84848,0.85036,5284.3501,0.84914,0.8508,0.84868,0.85079,5444.4302,True
'2013-08-14T08:00:00',0.8504,0.85213,0.84985,0.85188,6231.0298,0.85083,0.8523,0.8502,0.85208,6109.5601,False
'2013-08-14T09:00:00',0.85188,0.8523,0.85141,0.85186,6470.9702,0.85206,0.85249,0.85159,0.85204,6849.8701,False
'2013-08-14T10:00:00',0.85186,0.85252,0.85066,0.85071,7110.9302,0.85204,0.85269,0.85105,0.85115,7273.7598,True
'2013-08-14T11:00:00',0.85067,0.85264,0.85045,0.85198,6255.98,0.85115,0.85281,0.85115,0.85213,6586.0898,True
'2013-08-14T12:00:00',0.85196,0.85506,0.85191,0.85446,5850.54,0.85213,0.85533,0.85206,0.85468,5733.98,False
'2013-08-14T13:00:00',0.85449,0.8551,0.85364,0.85376,5761.9702,0.8547,0.8553,0.85382,0.85392,4347.4102,True
'2013-08-14T14:00:00',0.85376,0.85565,0.85369,0.85413,10827.46,0.85393,0.856,0.85387,0.85425,7447.1699,True
'2013-08-14T15:00:00',0.85413,0.855,0.8535,0.85495,9780.7305,0.85429,0.8552,0.85368,0.85514,6835.3799,False
'2013-08-14T16:00:00',0.85495,0.85562,0.85414,0.85441,12183.2402,0.85514,0.85583,0.85433,0.8546,7625.4102,True
'2013-08-14T17:00:00',0.85442,0.85546,0.85404,0.85485,7185.7598,0.85461,0.85567,0.85422,0.85503,5105.1201,False
'2013-08-14T18:00:00',0.85483,0.85535,0.85413,0.85479,3885.53,0.85504,0.85558,0.85434,0.855,2795.8201,False
'2013-08-14T19:00:00',0.85479,0.85502,0.85375,0.85416,4262.6602,0.855,0.85526,0.85395,0.85437,2933.1499,True
'2013-08-14T20:00:00',0.85416,0.85469,0.85385,0.85467,3382.01,0.85436,0.8549,0.85404,0.85487,2465.02,False
'2013-08-14T21:00:00',0.85467,0.85488,0.85401,0.85409,2600.9099,0.85483,0.85512,0.85422,0.85434,1888.24,False
'2013-08-14T22:00:00',0.85409,0.85414,0.85309,0.85309,2849.6001,0.85435,0.85441,0.85353,0.85363,1933.63,False
'2013-08-14T23:00:00',0.85311,0.85357,0.85265,0.85314,2542.8201,0.85363,0.85416,0.85301,0.85339,2370.8799,False
'2013-08-15T00:00:00',0.85321,0.85327,0.85216,0.85276,2661.01,0.85339,0.8535,0.85241,0.8531,1795.0699,True
'2013-08-15T01:00:00',0.85276,0.85411,0.85217,0.85395,3944.6799,0.85309,0.85433,0.8524,0.85418,2986.98,True
'2013-08-15T02:00:00',0.85395,0.85546,0.85355,0.85511,6561.29,0.85418,0.85569,0.85378,0.85535,4942.7598,True
'2013-08-15T03:00:00',0.85511,0.85656,0.85464,0.85572,8246.6504,0.85535,0.85681,0.85485,0.85593,5999.8301,False
'2013-08-15T04:00:00',0.85572,0.85661,0.85451,0.85497,12410.3203,0.85594,0.85688,0.8547,0.85518,9307.8398,True
'2013-08-15T05:00:00',0.85499,0.85552,0.85433,0.85514,6275.9102,0.85523,0.85577,0.85452,0.85536,4783.2798,True
'2013-08-15T06:00:00',0.85514,0.85545,0.85489,0.85522,4060.97,0.85537,0.85569,0.85508,0.85546,3369.8601,False
'2013-08-15T07:00:00',0.85524,0.8558,0.8545,0.85465,5380.9102,0.85546,0.85602,0.85464,0.85484,4049.6201,True
'2013-08-15T08:00:00',0.85466,0.85621,0.85443,0.85558,6939.9102,0.85485,0.85639,0.85461,0.85577,4659.5,True
'2013-08-15T09:00:00',0.85561,0.85591,0.85487,0.85567,7015.8501,0.85581,0.85611,0.85507,0.85585,4984.6201,True
'2013-08-15T10:00:00',0.85567,0.85781,0.85524,0.8571,9029.5996,0.85585,0.85803,0.85542,0.85728,6280.3599,True
'2013-08-15T11:00:00',0.8571,0.8579,0.85671,0.85777,6583.2798,0.8573,0.8581,0.85686,0.85794,4830.8101,False
'2013-08-15T12:00:00',0.85777,0.85867,0.85609,0.85651,8429.5801,0.85794,0.85888,0.85626,0.8567,5737.6099,False
'2013-08-15T13:00:00',0.85654,0.85678,0.85536,0.85552,7494.2002,0.85674,0.85699,0.8555,0.85569,5020.9102,False
'2013-08-15T14:00:00',0.85549,0.85562,0.85283,0.85362,12577.4805,0.85569,0.85657,0.85303,0.8539,12474.5996,False
'2013-08-15T15:00:00',0.85362,0.85435,0.85112,0.85197,11766.0703,0.85389,0.85457,0.85154,0.85268,11539.75,False
'2013-08-15T16:00:00',0.85196,0.8533,0.84778,0.8489,13727.7197,0.85249,0.85349,0.84803,0.84907,13144.7402,True
'2013-08-15T17:00:00',0.84889,0.8505,0.84847,0.84974,6703.1099,0.84905,0.8507,0.84866,0.84991,7223.8901,True
'2013-08-15T18:00:00',0.84974,0.85096,0.84923,0.85078,3606.25,0.84993,0.85118,0.84943,0.85097,3829.02,False
'2013-08-15T19:00:00',0.85081,0.8509,0.84508,0.84608,11165.2695,0.85097,0.85109,0.84531,0.84642,11505.2598,False
'2013-08-15T20:00:00',0.84611,0.84744,0.84485,0.84586,7873.1602,0.84642,0.84769,0.84508,0.84601,7792.0098,False
'2013-08-15T21:00:00',0.84575,0.84636,0.84532,0.8458,4507.79,0.84596,0.84658,0.84553,0.84601,4794.6499,True
'2013-08-15T22:00:00',0.8458,0.84688,0.84554,0.84647,2703.99,0.84599,0.84722,0.84575,0.84695,2771.1001,False
'2013-08-15T23:00:00',0.84641,0.84641,0.84505,0.84589,4161.9502,0.84695,0.84703,0.84603,0.84633,4273.8599,False
'2013-08-16T00:00:00',0.84588,0.84639,0.84535,0.84584,1764.04,0.84643,0.84677,0.84566,0.84626,1847.37,False
'2013-08-16T01:00:00',0.84593,0.84609,0.84488,0.84509,2921.05,0.84631,0.84641,0.8451,0.84531,2503.1599,True
'2013-08-16T02:00:00',0.84509,0.84687,0.84509,0.84659,4289.7998,0.84532,0.84708,0.8453,0.84679,4448.9502,True
'2013-08-16T03:00:00',0.84659,0.84854,0.84654,0.84758,5044.3501,0.84678,0.84872,0.84675,0.84781,4977.6001,True
'2013-08-16T04:00:00',0.84762,0.84846,0.84733,0.848,4103.4199,0.84784,0.84868,0.84755,0.84821,4137.3599,True
'2013-08-16T05:00:00',0.848,0.851,0.84799,0.84999,6225.52,0.84821,0.8512,0.84821,0.8502,6200.54,False
'2013-08-16T06:00:00',0.85001,0.85038,0.84966,0.84974,3877.3401,0.85022,0.85061,0.84986,0.84994,3767.9399,False
'2013-08-16T07:00:00',0.84977,0.84984,0.84798,0.84841,4965.9702,0.84996,0.85004,0.84818,0.84859,4711.4399,True
'2013-08-16T08:00:00',0.84842,0.85033,0.84807,0.85012,5773.1602,0.84858,0.85052,0.84822,0.8503,5649.04,True
'2013-08-16T09:00:00',0.85015,0.85081,0.84908,0.85052,8860.3496,0.85033,0.85101,0.84928,0.85072,8912.6201,False
'2013-08-16T10:00:00',0.8505,0.85125,0.84917,0.84955,6652.1499,0.8507,0.85139,0.84935,0.84974,6416.5698,True
'2013-08-16T11:00:00',0.84958,0.85028,0.84908,0.85002,5255.4902,0.84977,0.85047,0.84923,0.8502,5474.5098,True
'2013-08-16T12:00:00',0.85002,0.85081,0.84871,0.85066,4640.3799,0.8502,0.85099,0.8489,0.85084,4430.7598,False
'2013-08-16T13:00:00',0.85067,0.85068,0.84932,0.8501,3424.25,0.85087,0.85087,0.84947,0.85028,3561.03,False
'2013-08-16T14:00:00',0.85007,0.85106,0.84883,0.84903,9248.0195,0.85028,0.85126,0.84897,0.8492,8779.0498,True
'2013-08-16T15:00:00',0.84905,0.85042,0.84777,0.84979,11091.0,0.84923,0.85108,0.84794,0.84997,10748.1904,True
'2013-08-16T16:00:00',0.84979,0.85281,0.84899,0.85172,10517.4404,0.84997,0.853,0.84917,0.85191,11167.3701,True
'2013-08-16T17:00:00',0.85171,0.85257,0.85117,0.85207,5456.1201,0.85189,0.85276,0.85138,0.8523,4788.1802,False
'2013-08-16T18:00:00',0.85207,0.85226,0.85051,0.85097,4883.7202,0.85228,0.85249,0.85072,0.85115,4192.8901,False
'2013-08-16T19:00:00',0.85102,0.85145,0.85008,0.85018,3911.3201,0.85123,0.85168,0.85032,0.85042,3659.1699,True
'2013-08-16T20:00:00',0.85019,0.852,0.84997,0.85172,2536.2,0.85042,0.85228,0.85022,0.852,2695.3999,False
'2013-08-16T21:00:00',0.85168,0.85216,0.85027,0.85034,2468.6399,0.85198,0.85244,0.85048,0.85062,2293.3,True
'2013-08-16T22:00:00',0.85035,0.85103,0.85017,0.85057,1763.05,0.85061,0.85171,0.85055,0.85138,1768.8,True
'2013-08-18T23:00:00',0.85046,0.85105,0.84978,0.85077,1154.45,0.85149,0.85175,0.8508,0.85118,1131.4399,True
'2013-08-19T00:00:00',0.85082,0.85199,0.85071,0.85182,2093.1201,0.85123,0.85233,0.85108,0.85227,2220.6201,True
'2013-08-19T01:00:00',0.85182,0.85407,0.85151,0.85268,4521.6401,0.85227,0.85442,0.85188,0.85289,4986.5298,False
'2013-08-19T02:00:00',0.85264,0.8533,0.85171,0.8518,6411.5,0.85285,0.85354,0.85193,0.85201,6723.8398,True
'2013-08-19T03:00:00',0.85181,0.85362,0.85153,0.85286,6216.0698,0.85202,0.85379,0.85174,0.85307,6194.8101,True
'2013-08-19T04:00:00',0.85286,0.85476,0.8527,0.8535,5474.75,0.85309,0.85499,0.85292,0.85373,5558.3599,True
'2013-08-19T05:00:00',0.8535,0.85447,0.85321,0.85382,3163.75,0.85373,0.85466,0.85342,0.85402,3314.71,False
'2013-08-19T06:00:00',0.85382,0.85416,0.85336,0.85354,3600.4099,0.85403,0.85438,0.85358,0.85376,3619.3899,True
'2013-08-19T07:00:00',0.85355,0.85385,0.85271,0.85384,3805.49,0.85373,0.85405,0.85293,0.85401,3796.6201,False
'2013-08-19T08:00:00',0.85384,0.8546,0.85316,0.8538,5286.3799,0.85402,0.85478,0.85341,0.85389,5338.7998,False
'2013-08-19T09:00:00',0.85378,0.85437,0.85303,0.85367,6078.8398,0.85391,0.85456,0.85324,0.85385,6195.8999,False
'2013-08-19T10:00:00',0.85364,0.85372,0.85228,0.85228,5713.2202,0.85384,0.8539,0.85247,0.85247,5675.79,True
'2013-08-19T11:00:00',0.85232,0.85298,0.85192,0.85272,6561.7402,0.85248,0.85316,0.8521,0.85288,6520.7202,False
'2013-08-19T12:00:00',0.85272,0.85272,0.84684,0.84759,9457.4502,0.85288,0.85291,0.84711,0.8478,10933.6699,False
'2013-08-19T13:00:00',0.84756,0.84776,0.84582,0.8462,5725.4199,0.84774,0.84795,0.84607,0.8464,8070.1699,True
'2013-08-19T14:00:00',0.8462,0.84687,0.84524,0.84653,5956.1001,0.8464,0.84706,0.84546,0.84673,8829.1201,True
'2013-08-19T15:00:00',0.84657,0.84698,0.84559,0.84662,7129.0298,0.84673,0.84717,0.84579,0.84682,9588.2998,False
'2013-08-19T16:00:00',0.84664,0.847,0.84581,0.8461,7032.8101,0.84683,0.84717,0.84601,0.84628,7067.4399,False
'2013-08-19T17:00:00',0.84609,0.84622,0.84417,0.84441,4232.4102,0.84627,0.84639,0.84437,0.84461,4250.3398,False
'2013-08-19T18:00:00',0.84441,0.84479,0.84208,0.84281,3926.95,0.84461,0.84499,0.84229,0.84302,4897.0601,False
'2013-08-19T19:00:00',0.84281,0.84357,0.8418,0.84207,2948.7,0.84302,0.84378,0.84202,0.84229,4132.8599,True
'2013-08-19T20:00:00',0.84206,0.84266,0.84184,0.84241,2918.3401,0.84229,0.84286,0.84196,0.84264,3545.72,False
'2013-08-19T21:00:00',0.84241,0.84315,0.84197,0.84197,3029.4399,0.84264,0.84334,0.84216,0.84216,4015.04,False
'2013-08-19T22:00:00',0.84197,0.84261,0.84166,0.84182,1882.5,0.84218,0.84282,0.84188,0.84218,2568.8101,True
'2013-08-19T23:00:00',0.84182,0.84271,0.84148,0.84256,1469.52,0.84204,0.84328,0.84204,0.84304,1309.4399,True
'2013-08-20T00:00:00',0.84252,0.84434,0.84252,0.84416,2257.3999,0.84304,0.84464,0.84298,0.84448,2783.3501,False
'2013-08-20T01:00:00',0.84416,0.8442,0.84225,0.84249,2618.22,0.84448,0.84448,0.84248,0.84275,3780.28,False
'2013-08-20T02:00:00',0.84251,0.84312,0.84153,0.84156,3952.01,0.84275,0.84334,0.84176,0.84178,5842.1802,False
'2013-08-20T03:00:00',0.84159,0.84341,0.83985,0.84054,8464.9004,0.84178,0.84362,0.84007,0.84076,10841.9102,False
'2013-08-20T04:00:00',0.8406,0.84063,0.83916,0.83952,5185.9902,0.8408,0.84085,0.83939,0.83977,7063.5601,False
'2013-08-20T05:00:00',0.83953,0.8396,0.83609,0.83694,4428.25,0.83977,0.83982,0.83631,0.83712,5102.2202,True
'2013-08-20T06:00:00',0.83692,0.83716,0.83482,0.83707,4435.52,0.83712,0.83737,0.83505,0.83727,4581.3501,False
'2013-08-20T07:00:00',0.83707,0.83707,0.83492,0.83597,4687.5098,0.83726,0.83727,0.83511,0.83618,4631.6201,False
'2013-08-20T08:00:00',0.83595,0.83696,0.83451,0.83553,6212.1099,0.83617,0.83714,0.83473,0.83571,5911.8999,False
'2013-08-20T09:00:00',0.83549,0.83578,0.83258,0.83323,9863.8701,0.83568,0.83596,0.83278,0.83341,9237.0996,False
'2013-08-20T10:00:00',0.83325,0.83397,0.83087,0.8332,10389.0,0.83343,0.83417,0.83113,0.83334,10890.6201,True
'2013-08-20T11:00:00',0.83317,0.834,0.83246,0.83387,8474.0,0.83328,0.83415,0.83264,0.83403,8390.2695,True
'2013-08-20T12:00:00',0.83388,0.8351,0.83313,0.83502,5740.7798,0.83407,0.83529,0.83333,0.83515,5679.7202,False
'2013-08-20T13:00:00',0.83505,0.83517,0.83415,0.83498,5716.5298,0.83519,0.83534,0.83432,0.83517,5829.5498,False
'2013-08-20T14:00:00',0.83498,0.83509,0.82976,0.83285,12177.1504,0.83517,0.83525,0.83002,0.83302,12047.3301,False
'2013-08-20T15:00:00',0.83284,0.83362,0.83151,0.83266,10161.7197,0.83302,0.83384,0.8317,0.83285,10128.46,True
'2013-08-20T16:00:00',0.83263,0.83414,0.83252,0.83325,10150.9297,0.83284,0.83429,0.8327,0.83345,9984.9102,True
'2013-08-20T17:00:00',0.83324,0.83477,0.83306,0.83453,4465.77,0.83337,0.83497,0.83326,0.83474,4486.6201,False
'2013-08-20T18:00:00',0.83452,0.83461,0.83357,0.83402,3000.98,0.83471,0.8348,0.83377,0.83419,3047.3,False
'2013-08-20T19:00:00',0.83403,0.83466,0.83379,0.8339,2505.3701,0.83419,0.83484,0.83398,0.8341,2594.77,False
'2013-08-20T20:00:00',0.8339,0.8342,0.83313,0.83372,2182.46,0.83409,0.83439,0.83334,0.83393,2086.97,False
'2013-08-20T21:00:00',0.83376,0.83456,0.83302,0.83311,2528.0901,0.83396,0.83473,0.83322,0.83331,2424.4199,False
'2013-08-20T22:00:00',0.83309,0.8331,0.83165,0.83201,2371.3501,0.8333,0.83332,0.83198,0.83245,2344.6799,False
'2013-08-20T23:00:00',0.83201,0.83207,0.83112,0.83162,1679.37,0.83254,0.83255,0.83167,0.83193,1567.61,False
'2013-08-21T00:00:00',0.83157,0.83182,0.83047,0.83147,2229.1399,0.83195,0.83223,0.83078,0.83183,2018.39,False
'2013-08-21T01:00:00',0.83147,0.83175,0.83046,0.83046,2291.75,0.8318,0.83199,0.83069,0.83069,2093.6001,False
'2013-08-21T02:00:00',0.83046,0.83062,0.8292,0.82992,4792.25,0.83071,0.83084,0.82949,0.83012,4581.4199,False
'2013-08-21T03:00:00',0.82992,0.83045,0.82672,0.82709,5967.9502,0.83014,0.83067,0.82694,0.82732,5604.3198,True
'2013-08-21T04:00:00',0.82709,0.82796,0.82665,0.82748,4862.1499,0.82732,0.82816,0.82688,0.8277,4541.79,True
'2013-08-21T05:00:00',0.82748,0.82871,0.82739,0.82783,3942.8401,0.8277,0.8289,0.82759,0.82806,3766.8501,True
'2013-08-21T06:00:00',0.82783,0.82897,0.82744,0.8289,4285.1899,0.82806,0.82915,0.82766,0.8291,4137.1602,True
'2013-08-21T07:00:00',0.82888,0.83002,0.82857,0.82916,4628.9399,0.82909,0.83022,0.8288,0.82937,4618.0801,True
'2013-08-21T08:00:00',0.82916,0.82975,0.82854,0.8297,4910.0498,0.82936,0.82995,0.82871,0.82989,4760.1802,False
'2013-08-21T09:00:00',0.82967,0.83032,0.82709,0.82713,8833.5996,0.82988,0.8305,0.82727,0.82728,8557.5898,True
'2013-08-21T10:00:00',0.82714,0.82881,0.82703,0.82789,8146.2202,0.82728,0.829,0.82722,0.82806,8255.75,True
'2013-08-21T11:00:00',0.82789,0.82921,0.82747,0.82873,5272.5898,0.82808,0.82939,0.82766,0.8289,5439.9702,True
'2013-08-21T12:00:00',0.82873,0.83132,0.82859,0.83052,5282.8599,0.82892,0.83149,0.82876,0.8307,5709.73,False
'2013-08-21T13:00:00',0.83051,0.83239,0.83015,0.83037,6442.75,0.83069,0.83252,0.8303,0.83056,6184.9902,False
'2013-08-21T14:00:00',0.83037,0.83109,0.82953,0.82974,5263.8501,0.83053,0.83125,0.82969,0.82992,5255.0801,False
'2013-08-21T15:00:00',0.82973,0.82998,0.82847,0.82868,8467.5,0.82991,0.83015,0.82864,0.82962,8663.0498,True
'2013-08-21T16:00:00',0.82872,0.83046,0.82836,0.83007,8692.6699,0.82958,0.83061,0.82863,0.83023,8968.9102,False
'2013-08-21T17:00:00',0.83005,0.83101,0.82941,0.83006,6600.98,0.83023,0.83119,0.8296,0.83024,6356.48,True
'2013-08-21T18:00:00',0.83004,0.83115,0.8298,0.83078,3569.1001,0.83024,0.83139,0.82999,0.83098,3601.3201,True
'2013-08-21T19:00:00',0.83076,0.83161,0.83049,0.83085,3404.3501,0.83094,0.8319,0.83067,0.83132,3295.8401,True
'2013-08-21T20:00:00',0.83085,0.83349,0.82836,0.83122,14887.0596,0.83132,0.8337,0.82865,0.83155,14975.8301,False
'2013-08-21T21:00:00',0.83128,0.8318,0.8281,0.8281,7316.8701,0.83163,0.83203,0.82832,0.82832,7459.71,False
'2013-08-21T22:00:00',0.82813,0.82873,0.82694,0.82694,4532.3999,0.82834,0.82892,0.82762,0.82765,4482.4102,True
'2013-08-21T23:00:00',0.82694,0.82806,0.82687,0.82738,2106.73,0.82764,0.82873,0.82764,0.82799,2407.4199,True
'2013-08-22T00:00:00',0.82746,0.82909,0.82746,0.82862,3096.3501,0.82799,0.82939,0.8278,0.82904,3248.21,False
'2013-08-22T01:00:00',0.82857,0.82938,0.82797,0.82798,4465.6802,0.829,0.82961,0.82822,0.82822,4515.02,False
'2013-08-22T02:00:00',0.82796,0.82809,0.82501,0.82629,7454.1201,0.82822,0.82822,0.8253,0.82649,6989.9199,True
'2013-08-22T03:00:00',0.82629,0.83149,0.82606,0.83061,7800.0298,0.82651,0.83286,0.82627,0.83083,8026.7202,False
'2013-08-22T04:00:00',0.8306,0.83118,0.82898,0.82973,5158.6899,0.83083,0.83148,0.82921,0.82993,5131.6201,True
'2013-08-22T05:00:00',0.82973,0.83075,0.82913,0.83052,3746.27,0.82994,0.83094,0.82935,0.83074,3698.22,True
'2013-08-22T06:00:00',0.83054,0.8315,0.83014,0.83142,4351.9902,0.83078,0.83177,0.83034,0.83165,4114.6299,False
'2013-08-22T07:00:00',0.83141,0.8317,0.82956,0.83058,4812.23,0.83164,0.83192,0.82975,0.83087,4592.3198,True
'2013-08-22T08:00:00',0.83062,0.83105,0.82924,0.83064,5812.9902,0.83091,0.83124,0.82943,0.83085,5942.2998,True
'2013-08-22T09:00:00',0.83066,0.83327,0.83065,0.83281,8299.9102,0.83087,0.83342,0.8308,0.833,8540.79,False
'2013-08-22T10:00:00',0.83279,0.83369,0.83216,0.8325,7131.1001,0.83299,0.83384,0.83236,0.83267,7418.0098,True
'2013-08-22T11:00:00',0.83249,0.83306,0.83029,0.83263,6322.6401,0.83268,0.83324,0.83046,0.83281,6418.98,True
'2013-08-22T12:00:00',0.83264,0.83496,0.83263,0.83408,6465.04,0.83282,0.83514,0.83278,0.83426,6385.46,True
'2013-08-22T13:00:00',0.8341,0.83474,0.8335,0.83437,4599.3301,0.83427,0.83488,0.83367,0.83457,4648.21,True
'2013-08-22T14:00:00',0.83439,0.83585,0.83292,0.83529,8048.5498,0.83459,0.83608,0.83307,0.83549,8393.7695,True
'2013-08-22T15:00:00',0.83529,0.83691,0.83438,0.83622,8193.8701,0.83548,0.83709,0.83455,0.83652,8322.3496,False
'2013-08-22T16:00:00',0.83617,0.83703,0.83402,0.83402,7801.1699,0.83654,0.83719,0.8342,0.8342,7530.6001,False
'2013-08-22T17:00:00',0.83403,0.83454,0.83274,0.83343,6616.4302,0.83422,0.83473,0.83293,0.83363,6393.0698,True
'2013-08-22T18:00:00',0.83341,0.83441,0.83288,0.83394,3674.51,0.8336,0.83459,0.83308,0.83414,3726.5701,False
'2013-08-22T19:00:00',0.83396,0.83397,0.83272,0.83275,3301.23,0.83419,0.83419,0.83288,0.83296,3238.5601,False
'2013-08-22T20:00:00',0.83276,0.83297,0.83036,0.83122,3914.28,0.83298,0.83315,0.83055,0.83143,3729.1799,True
'2013-08-22T21:00:00',0.83124,0.83288,0.83118,0.83215,2884.3,0.83145,0.83309,0.83138,0.83233,2826.04,False
'2013-08-22T22:00:00',0.83215,0.83272,0.83121,0.83137,1905.89,0.83232,0.83293,0.83151,0.83198,1880.13,True
'2013-08-22T23:00:00',0.83131,0.83226,0.83107,0.83221,1473.54,0.83194,0.83278,0.83169,0.83244,1591.03,True
'2013-08-23T00:00:00',0.83222,0.83312,0.83168,0.83254,2518.0,0.83248,0.8335,0.83208,0.83289,2298.3501,False
'2013-08-23T01:00:00',0.83255,0.83397,0.83244,0.83256,3569.9099,0.83289,0.83421,0.83274,0.83278,3529.9099,True
'2013-08-23T02:00:00',0.83256,0.83346,0.83211,0.83317,4262.7002,0.83278,0.83369,0.83234,0.83342,4218.1299,True
'2013-08-23T03:00:00',0.83315,0.83413,0.83289,0.83345,5157.1499,0.83341,0.83436,0.83313,0.83369,5082.6401,True
'2013-08-23T04:00:00',0.83346,0.83554,0.8328,0.83471,4996.4399,0.83369,0.83575,0.833,0.83493,5053.4702,False
'2013-08-23T05:00:00',0.83471,0.83484,0.8337,0.83386,3345.03,0.83493,0.83505,0.83393,0.83408,3459.9199,True
'2013-08-23T06:00:00',0.83385,0.83442,0.83357,0.83433,2524.22,0.83407,0.83461,0.83377,0.83451,2375.05,False
'2013-08-23T07:00:00',0.83434,0.83456,0.83253,0.83292,5284.2002,0.83454,0.83477,0.83273,0.83312,5460.9399,False
'2013-08-23T08:00:00',0.83293,0.83318,0.83107,0.83202,6595.3101,0.83315,0.83338,0.83131,0.83219,6780.6899,False
'2013-08-23T09:00:00',0.83198,0.83292,0.83147,0.83154,6956.0298,0.83218,0.83312,0.83165,0.83173,6786.5898,True
'2013-08-23T10:00:00',0.83154,0.83248,0.83091,0.83204,9347.6396,0.83174,0.83266,0.83111,0.83221,8841.8203,False
'2013-08-23T11:00:00',0.83204,0.83257,0.83074,0.83183,6311.1201,0.8322,0.83275,0.83092,0.83204,6596.2798,False
'2013-08-23T12:00:00',0.83184,0.8324,0.83152,0.83182,3920.45,0.83204,0.83257,0.83169,0.83201,4080.3601,False
'2013-08-23T13:00:00',0.83182,0.83245,0.83128,0.83171,6065.6001,0.83201,0.8326,0.83145,0.83188,6231.02,True
'2013-08-23T14:00:00',0.83169,0.83346,0.82998,0.83189,8541.3799,0.83189,0.83368,0.83018,0.83206,8311.0801,False
'2013-08-23T15:00:00',0.83189,0.83297,0.83083,0.83083,7810.29,0.83207,0.83316,0.83142,0.83181,7722.8701,False
'2013-08-23T16:00:00',0.83083,0.83323,0.82999,0.83017,13137.8604,0.83181,0.83343,0.83019,0.83035,13380.9102,True
'2013-08-23T17:00:00',0.83017,0.83212,0.83009,0.83204,6938.4702,0.83034,0.83229,0.83028,0.83224,6957.2798,True
'2013-08-23T18:00:00',0.83205,0.83221,0.83117,0.83211,3047.6499,0.83221,0.83237,0.83139,0.83231,3043.76,False
'2013-08-23T19:00:00',0.8321,0.83217,0.83139,0.83182,2176.0,0.83228,0.83238,0.8316,0.83207,2224.6101,True
'2013-08-23T20:00:00',0.83182,0.83275,0.83167,0.83239,2483.22,0.83207,0.83296,0.8319,0.83267,2468.5801,False
'2013-08-23T21:00:00',0.83239,0.83287,0.83172,0.83186,2275.8401,0.83263,0.83312,0.83194,0.83209,2470.71,False
'2013-08-23T22:00:00',0.83186,0.83246,0.8312,0.83156,2829.3799,0.8321,0.83328,0.83171,0.83265,2935.27,False
'2013-08-25T23:00:00',0.83192,0.83197,0.83021,0.8307,617.55,0.833,0.83301,0.83104,0.83189,600.12,True
'2013-08-26T00:00:00',0.83106,0.83251,0.83086,0.83188,2435.6101,0.83184,0.83286,0.83153,0.83227,2856.1599,False
'2013-08-26T01:00:00',0.8319,0.83253,0.83132,0.83137,2604.8899,0.83228,0.83276,0.83155,0.83162,2635.4299,False
'2013-08-26T02:00:00',0.83139,0.83193,0.8304,0.83089,3842.45,0.83164,0.83216,0.83063,0.83111,3959.1799,True
'2013-08-26T03:00:00',0.83092,0.83223,0.82997,0.83211,4129.8501,0.83114,0.83246,0.83019,0.8323,4033.6201,True
'2013-08-26T04:00:00',0.83212,0.8327,0.8317,0.83252,3732.8501,0.8323,0.83292,0.83191,0.83275,3635.04,True
'2013-08-26T05:00:00',0.83249,0.8336,0.83235,0.8335,3206.27,0.83273,0.83382,0.83256,0.83373,3303.5,True
'2013-08-26T06:00:00',0.83349,0.83381,0.83322,0.83375,2373.9199,0.83373,0.83402,0.83342,0.83397,2366.52,False
'2013-08-26T07:00:00',0.83378,0.83391,0.8331,0.83341,2824.77,0.83394,0.83409,0.83331,0.8336,2879.01,True
'2013-08-26T08:00:00',0.83342,0.83455,0.833,0.83451,4020.3,0.83361,0.83473,0.83318,0.83473,4136.5,False
'2013-08-26T09:00:00',0.8345,0.83528,0.83377,0.83401,4592.0298,0.83469,0.83548,0.83395,0.83412,4777.8301,False
'2013-08-26T10:00:00',0.83397,0.83458,0.83365,0.83393,3957.54,0.83412,0.83475,0.83382,0.83408,3832.1001,False
'2013-08-26T11:00:00',0.83388,0.83408,0.83209,0.83209,3398.6101,0.83405,0.83427,0.83228,0.83229,3502.6299,True
'2013-08-26T12:00:00',0.83209,0.83278,0.83198,0.83262,2808.3601,0.83229,0.83297,0.83219,0.8328,3074.4399,False
'2013-08-26T13:00:00',0.83267,0.83308,0.83169,0.8321,2910.4199,0.8328,0.83327,0.83188,0.83227,2922.52,True
'2013-08-26T14:00:00',0.8321,0.83595,0.83169,0.83592,7739.75,0.83227,0.83615,0.83193,0.83613,7643.8901,False
'2013-08-26T15:00:00',0.83594,0.83614,0.83455,0.83464,5318.1699,0.8361,0.8363,0.83474,0.83483,5353.1499,True
'2013-08-26T16:00:00',0.83462,0.8357,0.83383,0.83518,4586.5498,0.83478,0.8359,0.83399,0.83533,4846.0098,False
'2013-08-26T17:00:00',0.83517,0.8354,0.83388,0.83413,3225.4199,0.83533,0.83556,0.83408,0.8343,3288.45,False
'2013-08-26T18:00:00',0.83412,0.83456,0.8327,0.83312,2528.3899,0.83433,0.83475,0.83293,0.8333,2463.8999,True
'2013-08-26T19:00:00',0.83312,0.83379,0.83265,0.83315,1892.92,0.83333,0.83398,0.83286,0.83338,1874.51,True
'2013-08-26T20:00:00',0.83315,0.8339,0.83295,0.83348,1564.76,0.83338,0.83412,0.83318,0.83367,1773.36,False
'2013-08-26T21:00:00',0.83344,0.83357,0.832,0.83213,3007.1699,0.83364,0.83377,0.83222,0.83234,3162.47,True
'2013-08-26T22:00:00',0.83212,0.83347,0.83202,0.83341,1734.08,0.83234,0.83385,0.83223,0.83373,2064.78,False
'2013-08-26T23:00:00',0.83341,0.8336,0.83234,0.83283,1854.9,0.83373,0.8345,0.83288,0.8332,1983.98,False
'2013-08-27T00:00:00',0.83287,0.83329,0.83147,0.83171,1933.4,0.83319,0.83373,0.83181,0.83213,2621.0601,False
'2013-08-27T01:00:00',0.83172,0.83207,0.8307,0.8307,1733.5,0.83213,0.83229,0.83096,0.83096,2187.6799,False
'2013-08-27T02:00:00',0.8307,0.83073,0.82642,0.82684,7057.8501,0.83095,0.83096,0.82665,0.82706,9536.5195,True
'2013-08-27T03:00:00',0.82683,0.82793,0.82612,0.82782,4976.0698,0.82705,0.82813,0.82636,0.82803,6615.23,True
'2013-08-27T04:00:00',0.82782,0.82852,0.82728,0.82785,3233.22,0.82803,0.82875,0.82753,0.82808,4583.54,True
'2013-08-27T05:00:00',0.82788,0.82857,0.82777,0.82857,2953.9399,0.82809,0.82879,0.82803,0.82878,3934.1101,False
'2013-08-27T06:00:00',0.82857,0.82861,0.82696,0.82715,2806.98,0.82878,0.82882,0.82717,0.82737,3794.74,False
'2013-08-27T07:00:00',0.82718,0.82728,0.82485,0.82541,6494.8501,0.82739,0.82747,0.8251,0.82562,9053.04,False
'2013-08-27T08:00:00',0.82541,0.82555,0.82459,0.82522,5562.02,0.82561,0.82572,0.8248,0.82542,7637.5298,False
'2013-08-27T09:00:00',0.82522,0.82583,0.82162,0.82261,8329.0596,0.82542,0.82601,0.82181,0.82311,8204.46,True
'2013-08-27T10:00:00',0.82261,0.82598,0.82228,0.82517,10350.9297,0.8231,0.82618,0.82244,0.82534,10603.3701,True
'2013-08-27T11:00:00',0.82518,0.82557,0.82397,0.82534,6089.2002,0.82535,0.82573,0.82413,0.8255,6355.7998,False
'2013-08-27T12:00:00',0.82531,0.82596,0.82428,0.82511,4508.2402,0.8255,0.82614,0.82447,0.82528,4523.71,True
'2013-08-27T13:00:00',0.82517,0.8268,0.82512,0.82646,5334.29,0.82534,0.82697,0.82529,0.82664,5916.98,False
'2013-08-27T14:00:00',0.82643,0.82687,0.82462,0.82527,8165.2998,0.82663,0.82702,0.82479,0.82547,8151.0,False
'2013-08-27T15:00:00',0.82527,0.82539,0.82335,0.8234,11019.5703,0.82547,0.82556,0.82392,0.82443,11530.1201,False
'2013-08-27T16:00:00',0.82358,0.82398,0.82171,0.82269,9947.0703,0.82429,0.82478,0.82189,0.82287,10160.5303,True
'2013-08-27T17:00:00',0.82268,0.82402,0.82268,0.82347,6422.3901,0.82286,0.82419,0.82284,0.82365,6636.0298,True
'2013-08-27T18:00:00',0.82347,0.82367,0.82266,0.82366,3039.8201,0.82367,0.82384,0.82285,0.82383,2977.9299,False
'2013-08-27T19:00:00',0.82362,0.82362,0.8217,0.82276,3926.0,0.82382,0.82383,0.82185,0.82293,3994.1001,True
'2013-08-27T20:00:00',0.82276,0.82502,0.82264,0.82466,3070.4099,0.82293,0.8252,0.82284,0.82482,3074.8201,True
'2013-08-27T21:00:00',0.82466,0.8258,0.82454,0.825,3626.1101,0.82482,0.82604,0.82476,0.82523,3466.6599,False
'2013-08-27T22:00:00',0.82501,0.82529,0.82384,0.82397,2293.98,0.82524,0.82552,0.82419,0.82449,2184.46,False
'2013-08-27T23:00:00',0.82397,0.82444,0.82332,0.82337,1776.99,0.82491,0.82495,0.82393,0.82393,1698.9301,True
'2013-08-28T00:00:00',0.82341,0.824,0.82257,0.82358,2803.3799,0.82404,0.82424,0.82314,0.82398,2759.6399,False
'2013-08-28T01:00:00',0.82362,0.8241,0.81877,0.82022,4679.3198,0.82398,0.82445,0.81905,0.82047,4566.1401,True
'2013-08-28T02:00:00',0.82022,0.82326,0.82022,0.82236,6331.1099,0.82046,0.82349,0.82046,0.8226,5846.9102,False
'2013-08-28T03:00:00',0.82237,0.823,0.82109,0.82202,5803.9102,0.82262,0.82323,0.82132,0.82224,5693.3701,False
'2013-08-28T04:00:00',0.82202,0.82241,0.82158,0.82187,4873.9502,0.82225,0.82261,0.82179,0.82204,4565.54,False
'2013-08-28T05:00:00',0.82187,0.82197,0.81819,0.81924,7503.25,0.82204,0.82219,0.81849,0.81944,7165.0898,False
'2013-08-28T06:00:00',0.81929,0.81947,0.81752,0.81781,6685.8198,0.81947,0.81968,0.81775,0.81802,5977.1201,True
'2013-08-28T07:00:00',0.81783,0.82094,0.81771,0.81957,6841.7002,0.81804,0.82113,0.81794,0.81989,6738.6602,False
'2013-08-28T08:00:00',0.81954,0.82036,0.81745,0.81829,7110.5601,0.81988,0.82056,0.8176,0.81849,6522.5298,True
'2013-08-28T09:00:00',0.81831,0.82086,0.8174,0.82033,7953.3101,0.81849,0.82098,0.8176,0.82052,7749.6401,True
'2013-08-28T10:00:00',0.82033,0.82093,0.8191,0.82085,6706.29,0.82052,0.82107,0.81928,0.82098,6734.6401,False
'2013-08-28T11:00:00',0.82082,0.82126,0.81991,0.82004,5729.2998,0.82097,0.82144,0.82008,0.82024,5855.3799,True
'2013-08-28T12:00:00',0.82007,0.82127,0.81932,0.82096,5425.6299,0.82025,0.82145,0.81949,0.82114,5410.4902,True
'2013-08-28T13:00:00',0.82095,0.82162,0.82055,0.82121,6323.0601,0.82115,0.8218,0.82075,0.82138,6453.3701,False
'2013-08-28T14:00:00',0.82121,0.82157,0.81964,0.81985,8294.3203,0.82138,0.82176,0.81983,0.82002,8375.5303,True
'2013-08-28T15:00:00',0.81984,0.82215,0.81866,0.82136,12360.8096,0.82004,0.82233,0.81883,0.82156,11949.5195,True
'2013-08-28T16:00:00',0.82137,0.825,0.82131,0.82393,11268.4404,0.82159,0.82521,0.82153,0.82411,11036.5,True
'2013-08-28T17:00:00',0.82392,0.82512,0.82373,0.82505,6131.1299,0.82409,0.82529,0.82392,0.82523,6131.1299,False
'2013-08-28T18:00:00',0.82505,0.82505,0.82371,0.82437,2690.9099,0.82523,0.82523,0.8239,0.82454,2594.76,True
'2013-08-28T19:00:00',0.82436,0.82528,0.82426,0.82473,2560.4399,0.82455,0.82546,0.82443,0.82494,2618.03,False
'2013-08-28T20:00:00',0.82472,0.82506,0.82396,0.82406,2004.0699,0.82491,0.82525,0.82417,0.8243,2087.79,True
'2013-08-28T21:00:00',0.82406,0.8252,0.82389,0.82423,2274.6001,0.82432,0.82547,0.82412,0.82447,2312.8701,True
'2013-08-28T22:00:00',0.82423,0.82446,0.82396,0.82436,1644.55,0.82446,0.82473,0.82418,0.82464,1627.8199,False
'2013-08-28T23:00:00',0.82442,0.82442,0.82354,0.82396,1344.15,0.82513,0.82514,0.82408,0.82435,1371.37,True
'2013-08-29T00:00:00',0.82397,0.82567,0.82382,0.82492,2307.0901,0.82435,0.82593,0.82406,0.82527,2347.1499,True
'2013-08-29T01:00:00',0.82492,0.82582,0.82473,0.82536,1949.86,0.82527,0.82605,0.82502,0.82559,1985.17,True
'2013-08-29T02:00:00',0.82534,0.82698,0.8252,0.82688,4756.9302,0.82556,0.82719,0.82539,0.82713,4813.98,False
'2013-08-29T03:00:00',0.82687,0.82866,0.82615,0.82639,7418.1401,0.82712,0.82888,0.82645,0.82659,7277.46,True
'2013-08-29T04:00:00',0.82638,0.82777,0.82634,0.82698,4830.6001,0.82659,0.82797,0.82656,0.82718,4637.8799,False
'2013-08-29T05:00:00',0.82699,0.82729,0.82667,0.82693,2800.6699,0.82719,0.8275,0.82687,0.82713,2770.1899,True
'2013-08-29T06:00:00',0.82693,0.82846,0.82693,0.82846,3126.3501,0.82713,0.82866,0.82713,0.82863,2975.1499,True
'2013-08-29T07:00:00',0.82846,0.82993,0.82824,0.82966,4437.8999,0.82864,0.83011,0.82845,0.82983,4417.0498,True
'2013-08-29T08:00:00',0.82963,0.83066,0.82885,0.83036,8786.71,0.82981,0.83083,0.82901,0.83056,9166.9502,True
'2013-08-29T09:00:00',0.83036,0.83062,0.82894,0.8304,9617.1104,0.83056,0.83083,0.82912,0.83057,9697.0098,False
'2013-08-29T10:00:00',0.8304,0.83087,0.82798,0.82877,6872.7002,0.83058,0.83105,0.82817,0.82897,7082.9902,False
'2013-08-29T11:00:00',0.8288,0.82972,0.82763,0.82857,6405.4302,0.82898,0.82991,0.82782,0.82876,6367.6499,True
'2013-08-29T12:00:00',0.82861,0.82978,0.82843,0.82968,5844.4502,0.82877,0.82996,0.82863,0.82987,5751.7202,False
'2013-08-29T13:00:00',0.82969,0.82981,0.82851,0.82931,4267.73,0.82988,0.82998,0.82867,0.82949,4423.8501,True
'2013-08-29T14:00:00',0.82931,0.83108,0.82827,0.83082,10807.1904,0.82949,0.83128,0.82858,0.83102,10790.0996,True
'2013-08-29T15:00:00',0.83082,0.83223,0.82961,0.83167,8957.4805,0.83098,0.83243,0.82981,0.83188,8931.5098,False
'2013-08-29T16:00:00',0.8317,0.8323,0.82991,0.8314,7826.2402,0.83189,0.83253,0.83008,0.83163,8007.7998,False
'2013-08-29T17:00:00',0.8314,0.8322,0.83082,0.83124,5167.1401,0.83165,0.83236,0.83098,0.83144,5185.52,False
'2013-08-29T18:00:00',0.83124,0.83167,0.83071,0.83102,2638.3899,0.83142,0.83186,0.83093,0.83121,2813.2,False
'2013-08-29T19:00:00',0.83101,0.83145,0.83022,0.83067,3465.46,0.83121,0.83163,0.83044,0.83088,3577.9099,True
'2013-08-29T20:00:00',0.83065,0.83167,0.83057,0.83134,2256.78,0.83088,0.83181,0.83078,0.8316,2387.0701,True
'2013-08-29T21:00:00',0.83134,0.83149,0.83091,0.83145,1734.37,0.83159,0.83169,0.83112,0.83164,2158.8701,False
'2013-08-29T22:00:00',0.83145,0.83154,0.83075,0.83106,1463.85,0.83162,0.83182,0.83104,0.83149,1600.17,False
'2013-08-29T23:00:00',0.83112,0.83121,0.82861,0.83057,2192.8701,0.83158,0.83184,0.8293,0.83118,2105.26,True
'2013-08-30T00:00:00',0.83057,0.83097,0.8301,0.83089,2099.0901,0.83116,0.83138,0.83057,0.83118,2111.8,True
'2013-08-30T01:00:00',0.83092,0.83125,0.82984,0.83106,3650.1699,0.83119,0.83145,0.83011,0.83128,3813.46,False
'2013-08-30T02:00:00',0.83107,0.83176,0.83053,0.83084,4899.2402,0.83129,0.83196,0.83076,0.83106,4834.1001,True
'2013-08-30T03:00:00',0.83085,0.83186,0.83064,0.83151,4618.3901,0.83105,0.83208,0.83087,0.83172,4889.3701,True
'2013-08-30T04:00:00',0.83151,0.83206,0.83102,0.83195,3605.8101,0.83172,0.83228,0.83125,0.83218,3549.47,True
'2013-08-30T05:00:00',0.83201,0.83303,0.83201,0.83285,3059.73,0.83218,0.83324,0.83218,0.83307,2984.28,False
'2013-08-30T06:00:00',0.83285,0.83302,0.83159,0.832,3734.23,0.83307,0.83324,0.83179,0.83219,3651.3,True
'2013-08-30T07:00:00',0.83198,0.8327,0.83169,0.83261,3984.8601,0.83219,0.8329,0.83191,0.83283,4075.2,True
'2013-08-30T08:00:00',0.8326,0.83345,0.83187,0.83345,5272.6602,0.8328,0.83364,0.83205,0.83364,5120.0298,False
'2013-08-30T09:00:00',0.83349,0.83458,0.83055,0.83151,7598.3101,0.83369,0.83475,0.83073,0.83167,7646.8301,False
'2013-08-30T10:00:00',0.8315,0.83167,0.82948,0.83043,6745.6499,0.83168,0.83187,0.82968,0.83064,7067.8301,True
'2013-08-30T11:00:00',0.83041,0.8314,0.82964,0.83121,5236.7798,0.83061,0.83153,0.82982,0.83138,5084.6099,True
'2013-08-30T12:00:00',0.83121,0.83171,0.82987,0.83153,4330.7202,0.83139,0.8319,0.83007,0.83171,4353.0601,False
'2013-08-30T13:00:00',0.83153,0.83155,0.82985,0.83075,4379.5,0.83171,0.83172,0.83003,0.83094,4708.9702,True
'2013-08-30T14:00:00',0.83076,0.83177,0.83019,0.83147,7485.1602,0.83094,0.83196,0.83036,0.83166,7509.5601,False
'2013-08-30T15:00:00',0.83154,0.83192,0.83044,0.83077,7913.9502,0.8317,0.83209,0.83068,0.83094,7873.8301,False
'2013-08-30T16:00:00',0.83073,0.83097,0.82969,0.8305,8172.9302,0.83093,0.83115,0.82989,0.83069,8666.5801,False
'2013-08-30T17:00:00',0.83046,0.83101,0.82863,0.82876,7708.9702,0.83067,0.83114,0.82881,0.82895,7062.1201,True
'2013-08-30T18:00:00',0.82876,0.82921,0.82837,0.82888,3349.8899,0.82893,0.82942,0.82857,0.82913,3387.9399,False
'2013-08-30T19:00:00',0.82887,0.82887,0.82714,0.82789,4276.1001,0.82913,0.82915,0.8274,0.8281,4443.0898,True
'2013-08-30T20:00:00',0.82787,0.82902,0.82746,0.8284,2605.29,0.82807,0.82922,0.82767,0.82861,2654.8899,False
'2013-08-30T21:00:00',0.82837,0.82866,0.82746,0.82795,2276.48,0.82857,0.82884,0.82767,0.82816,2263.47,False
'2013-08-30T22:00:00',0.82793,0.82892,0.82692,0.82752,1664.29,0.82824,0.82975,0.82797,0.82858,1789.8,True
'2013-09-01T23:00:00',0.83317,0.83317,0.83125,0.83177,529.67,0.83378,0.83419,0.83224,0.83238,625.75,True
'2013-09-02T00:00:00',0.83182,0.83266,0.83077,0.83212,3265.1599,0.83243,0.83334,0.83155,0.83257,3024.6899,True
'2013-09-02T01:00:00',0.83212,0.83333,0.832,0.83333,2228.1899,0.83254,0.83363,0.83223,0.83354,2178.52,True
'2013-09-02T02:00:00',0.83333,0.83484,0.83321,0.83406,3179.6899,0.83355,0.83513,0.83344,0.8344,3293.8101,True
'2013-09-02T03:00:00',0.83406,0.83586,0.83395,0.83545,4681.1299,0.83436,0.83627,0.83422,0.83572,4679.8799,True
'2013-09-02T04:00:00',0.83544,0.83609,0.83518,0.83603,2822.73,0.83568,0.83632,0.83538,0.83625,2874.23,False
'2013-09-02T05:00:00',0.83605,0.83647,0.83567,0.83576,3395.23,0.83625,0.83667,0.8359,0.83597,3324.01,True
'2013-09-02T06:00:00',0.8358,0.83641,0.83543,0.83609,3617.8601,0.83601,0.83662,0.83567,0.83635,3723.76,False
'2013-09-02T07:00:00',0.8361,0.83631,0.83537,0.83604,3430.5601,0.83633,0.83652,0.83559,0.83621,3504.8301,True
'2013-09-02T08:00:00',0.83601,0.83794,0.83582,0.83691,7087.46,0.83621,0.83815,0.83598,0.83712,7111.2598,True
'2013-09-02T09:00:00',0.83692,0.83872,0.83586,0.83819,7423.2798,0.83712,0.8389,0.83606,0.83838,7861.7402,False
'2013-09-02T10:00:00',0.83816,0.83826,0.83641,0.83762,6592.3398,0.83838,0.83846,0.83664,0.83782,6531.4302,True
'2013-09-02T11:00:00',0.83762,0.83988,0.8375,0.83837,6525.73,0.83782,0.84005,0.83768,0.83854,6957.0801,True
'2013-09-02T12:00:00',0.83837,0.83896,0.83823,0.8387,4081.99,0.83855,0.83916,0.83841,0.83889,3988.74,False
'2013-09-02T13:00:00',0.83873,0.84017,0.83826,0.83841,3427.51,0.83891,0.84033,0.83844,0.83861,3216.6201,True
'2013-09-02T14:00:00',0.83839,0.83924,0.83839,0.83872,3101.3501,0.83859,0.83941,0.83857,0.83893,3157.47,False
'2013-09-02T15:00:00',0.83872,0.83896,0.83827,0.83852,2865.78,0.83894,0.83913,0.83846,0.8387,2892.6799,True
'2013-09-02T16:00:00',0.83851,0.83952,0.83766,0.83891,3240.5701,0.8387,0.83968,0.83786,0.83911,3187.4199,False
'2013-09-02T17:00:00',0.83889,0.83954,0.83823,0.83844,3570.3,0.83911,0.83974,0.83842,0.83868,3720.9199,False
'2013-09-02T18:00:00',0.83842,0.83844,0.83756,0.83762,2135.47,0.83869,0.83869,0.83783,0.83787,2089.3101,True
'2013-09-02T19:00:00',0.83765,0.83903,0.8376,0.83881,1274.15,0.8379,0.83946,0.83785,0.83924,1254.33,True
'2013-09-02T20:00:00',0.83883,0.83934,0.83855,0.83928,2687.9199,0.83918,0.83969,0.83879,0.83961,2807.74,True
'2013-09-02T21:00:00',0.83933,0.83991,0.8388,0.83944,1472.3,0.83966,0.84025,0.83929,0.83978,1500.13,False
'2013-09-02T22:00:00',0.83944,0.83956,0.83783,0.83867,3004.6201,0.83978,0.8399,0.83868,0.83902,3011.02,True
'2013-09-02T23:00:00',0.83867,0.8413,0.83826,0.83997,1636.79,0.83903,0.84238,0.83892,0.84063,1588.36,True
'2013-09-03T00:00:00',0.83993,0.84077,0.83956,0.84066,2646.4299,0.84064,0.84111,0.83986,0.84102,2611.01,True
'2013-09-03T01:00:00',0.84069,0.84194,0.84046,0.84094,2200.76,0.84104,0.84213,0.84079,0.84117,2145.72,True
'2013-09-03T02:00:00',0.84093,0.8434,0.84082,0.8431,3810.1101,0.84114,0.84362,0.84107,0.84337,3949.5,False
'2013-09-03T03:00:00',0.8431,0.84344,0.84031,0.84067,4874.5801,0.84335,0.84367,0.84054,0.84089,4838.9502,False
'2013-09-03T04:00:00',0.84067,0.84099,0.83837,0.83943,3831.27,0.84085,0.8412,0.83858,0.83965,3654.7,True
'2013-09-03T05:00:00',0.83943,0.84047,0.83903,0.84003,2257.29,0.83965,0.84069,0.83925,0.84026,2198.22,True
'2013-09-03T06:00:00',0.84006,0.84469,0.83925,0.84388,6328.4302,0.84027,0.84491,0.83953,0.84409,6265.1201,True
'2013-09-03T07:00:00',0.8439,0.84636,0.8439,0.84583,5909.7402,0.84411,0.84654,0.84411,0.84603,5947.0801,True
'2013-09-03T08:00:00',0.84586,0.84664,0.84551,0.84614,5482.2402,0.84603,0.84683,0.84569,0.84628,5554.9702,False
'2013-09-03T09:00:00',0.84614,0.84666,0.84526,0.84529,6337.7202,0.84634,0.84683,0.84542,0.84549,6694.1401,False
'2013-09-03T10:00:00',0.84529,0.84616,0.84277,0.8429,6935.8301,0.84549,0.84634,0.84303,0.84308,6832.0,True
'2013-09-03T11:00:00',0.84287,0.84512,0.84219,0.84427,6946.25,0.84308,0.84533,0.84244,0.84445,7041.2402,True
'2013-09-03T12:00:00',0.84431,0.8451,0.84404,0.845,3111.4399,0.84448,0.84528,0.84419,0.84519,3094.3401,False
'2013-09-03T13:00:00',0.84499,0.8461,0.84458,0.84492,4393.1001,0.84519,0.84628,0.84476,0.84511,4497.5601,True
'2013-09-03T14:00:00',0.84493,0.84615,0.84456,0.84506,4714.5801,0.84513,0.84633,0.84475,0.84526,4804.73,True
'2013-09-03T15:00:00',0.84509,0.84661,0.84483,0.84641,5895.3901,0.84529,0.84702,0.84499,0.84702,5753.7798,True
'2013-09-03T16:00:00',0.84641,0.84996,0.84567,0.8498,12580.0098,0.8471,0.85018,0.8465,0.84996,13024.9297,False
'2013-09-03T17:00:00',0.84977,0.85034,0.84758,0.8477,8455.0303,0.84995,0.8505,0.84776,0.84788,8648.5,False
'2013-09-03T18:00:00',0.84767,0.84865,0.84629,0.84631,3560.3899,0.84787,0.84883,0.84645,0.8465,3543.1899,True
'2013-09-03T19:00:00',0.84633,0.84696,0.84596,0.84641,3636.05,0.84648,0.84716,0.84614,0.84658,3662.49,True
'2013-09-03T20:00:00',0.84642,0.84792,0.84637,0.84756,2591.77,0.84659,0.8481,0.84653,0.84777,2579.3,False
'2013-09-03T21:00:00',0.84756,0.84828,0.84711,0.84734,2224.6001,0.84777,0.84848,0.8473,0.84754,2477.05,True
'2013-09-03T22:00:00',0.84733,0.84868,0.84719,0.84861,1245.36,0.84754,0.849,0.8474,0.84899,1192.27,False
'2013-09-03T23:00:00',0.84867,0.84893,0.84779,0.84836,1345.14,0.84898,0.84953,0.84837,0.84874,1378.58,False
'2013-09-04T00:00:00',0.84832,0.84873,0.84776,0.84817,1862.5699,0.84863,0.84895,0.8481,0.84853,1869.03,False
'2013-09-04T01:00:00',0.8482,0.84861,0.84764,0.84768,1562.54,0.84853,0.84883,0.84785,0.84791,1499.54,False
'2013-09-04T02:00:00',0.84764,0.84822,0.8471,0.84731,2692.8799,0.8479,0.84844,0.84728,0.84753,2652.1799,True
'2013-09-04T03:00:00',0.8473,0.8518,0.8463,0.85154,5298.3599,0.84753,0.85203,0.8467,0.85178,5210.7598,True
'2013-09-04T04:00:00',0.85152,0.85291,0.85109,0.85223,3377.76,0.85178,0.85314,0.85132,0.85246,3417.3301,True
'2013-09-04T05:00:00',0.85223,0.85262,0.85198,0.85246,2076.3899,0.85243,0.85281,0.85219,0.85268,2068.8401,True
'2013-09-04T06:00:00',0.85245,0.8535,0.85202,0.85289,1876.55,0.85268,0.85366,0.85225,0.85311,1952.4,False
'2013-09-04T07:00:00',0.85289,0.85353,0.85181,0.85283,3952.5601,0.85311,0.85371,0.85199,0.85303,4014.6599,True
'2013-09-04T08:00:00',0.85283,0.85565,0.85275,0.85549,6798.0,0.85303,0.85583,0.85294,0.85565,6924.4199,True
'2013-09-04T09:00:00',0.85549,0.85706,0.85426,0.85704,6148.4199,0.85563,0.85724,0.85441,0.85719,6291.0,False
'2013-09-04T10:00:00',0.85705,0.85778,0.85573,0.85613,6693.1899,0.85724,0.85789,0.85593,0.85633,6767.1602,False
'2013-09-04T11:00:00',0.85603,0.85662,0.85572,0.85593,4911.1699,0.85624,0.85679,0.85589,0.85611,5012.96,True
'2013-09-04T12:00:00',0.85593,0.85931,0.85584,0.85772,6213.1602,0.85611,0.85949,0.85603,0.85792,6254.5601,True
'2013-09-04T13:00:00',0.85769,0.85938,0.85721,0.85911,4061.0801,0.85789,0.85957,0.8574,0.85931,4337.7002,False
'2013-09-04T14:00:00',0.85914,0.85938,0.85729,0.85761,5280.75,0.85932,0.85956,0.85749,0.85778,5296.6201,True
'2013-09-04T15:00:00',0.85756,0.85956,0.85707,0.85862,6948.2798,0.85776,0.85976,0.85722,0.85879,6654.4902,True
'2013-09-04T16:00:00',0.85862,0.86106,0.85861,0.85917,7799.8198,0.85878,0.86124,0.85878,0.85935,7722.5801,True
'2013-09-04T17:00:00',0.85914,0.85965,0.85833,0.85943,7235.0298,0.85928,0.85982,0.85854,0.85962,6864.21,False
'2013-09-04T18:00:00',0.85944,0.85964,0.85804,0.85811,3037.8601,0.85963,0.85984,0.85822,0.85827,2999.3799,True
'2013-09-04T19:00:00',0.85811,0.85902,0.85795,0.8584,2740.75,0.85829,0.85922,0.85815,0.85857,2697.1599,False
'2013-09-04T20:00:00',0.8584,0.85901,0.85806,0.85821,2076.4099,0.85859,0.85918,0.85825,0.85842,2121.3799,False
'2013-09-04T21:00:00',0.85819,0.85836,0.85758,0.85772,2384.3701,0.8584,0.85856,0.85778,0.85793,2475.3401,True
'2013-09-04T22:00:00',0.85772,0.85816,0.85728,0.85787,1521.24,0.85795,0.85854,0.85749,0.85818,1518.9,False
'2013-09-04T23:00:00',0.85787,0.85807,0.8568,0.85706,768.84,0.85813,0.85823,0.85739,0.85749,747.4,True
'2013-09-05T00:00:00',0.85702,0.85743,0.857,0.85724,1148.09,0.85748,0.85766,0.85724,0.85763,1111.5601,True
'2013-09-05T01:00:00',0.85725,0.85826,0.85717,0.85794,1775.12,0.85764,0.85848,0.85744,0.85817,2043.41,True
'2013-09-05T02:00:00',0.85794,0.85824,0.85712,0.85813,2530.0601,0.85817,0.85848,0.85735,0.85836,2621.28,True
'2013-09-05T03:00:00',0.85813,0.85994,0.85702,0.85945,3293.97,0.85836,0.86018,0.85731,0.85962,3447.26,False
'2013-09-05T04:00:00',0.85946,0.85957,0.85813,0.85829,2679.9199,0.85964,0.85979,0.85837,0.85846,2717.1799,True
'2013-09-05T05:00:00',0.85829,0.85891,0.85777,0.85848,1804.3,0.85844,0.85915,0.858,0.8587,1823.3101,True
'2013-09-05T06:00:00',0.85848,0.8596,0.85846,0.85899,1559.14,0.85873,0.85982,0.85871,0.85922,1587.24,True
'2013-09-05T07:00:00',0.85899,0.8609,0.85876,0.86071,5824.8999,0.85923,0.8611,0.85898,0.8609,5789.1001,False
'2013-09-05T08:00:00',0.86072,0.8611,0.85922,0.86008,4901.0,0.86091,0.8613,0.85941,0.86028,4851.6602,False
'2013-09-05T09:00:00',0.86009,0.86127,0.85951,0.85992,6452.3999,0.86029,0.86146,0.85968,0.8601,6395.6099,False
'2013-09-05T10:00:00',0.85991,0.85992,0.85706,0.85856,6496.8101,0.86008,0.8601,0.85723,0.85873,6465.0601,False
'2013-09-05T11:00:00',0.85858,0.85917,0.85691,0.85775,5344.6899,0.85878,0.85935,0.85709,0.85797,5631.5298,True
'2013-09-05T12:00:00',0.85782,0.85861,0.85703,0.85851,4770.52,0.85802,0.85879,0.85723,0.85873,4732.1699,False
'2013-09-05T13:00:00',0.85851,0.85859,0.85634,0.85683,5010.3501,0.85873,0.85882,0.85649,0.857,5254.8599,True
'2013-09-05T14:00:00',0.85686,0.86087,0.85555,0.85988,13183.1396,0.85702,0.86101,0.85611,0.86008,13315.9902,True
'2013-09-05T15:00:00',0.8599,0.86143,0.85931,0.86097,12298.2197,0.86009,0.86169,0.85949,0.86168,12641.4697,True
'2013-09-05T16:00:00',0.86097,0.86282,0.86063,0.86218,12640.0498,0.86188,0.863,0.86081,0.86235,13287.0801,False
'2013-09-05T17:00:00',0.86214,0.86284,0.86159,0.86173,7427.2202,0.86232,0.86299,0.86177,0.86192,7590.79,False
'2013-09-05T18:00:00',0.8617,0.86219,0.86092,0.86108,4743.3999,0.86189,0.86238,0.86111,0.86126,4911.1001,True
'2013-09-05T19:00:00',0.86109,0.86204,0.86097,0.86154,3223.97,0.8613,0.86224,0.86117,0.86172,3494.1201,True
'2013-09-05T20:00:00',0.86156,0.86194,0.86102,0.86162,2078.99,0.86176,0.86216,0.86121,0.86183,1872.36,True
'2013-09-05T21:00:00',0.86162,0.86285,0.86159,0.86263,2755.53,0.86183,0.86304,0.86179,0.86288,2948.8201,False
'2013-09-05T22:00:00',0.86263,0.86302,0.86157,0.86172,1282.34,0.86287,0.86327,0.86196,0.86209,1251.26,True
'2013-09-05T23:00:00',0.86171,0.86277,0.86171,0.86277,785.72,0.86209,0.86328,0.86198,0.86313,907.83,False
'2013-09-06T00:00:00',0.86277,0.86279,0.86139,0.8625,1984.02,0.86309,0.86309,0.86179,0.86285,2006.0,False
'2013-09-06T01:00:00',0.86251,0.86261,0.86144,0.86176,2294.9399,0.86284,0.86284,0.8617,0.86195,2365.1699,True
'2013-09-06T02:00:00',0.86176,0.86322,0.86157,0.86261,3644.8899,0.86194,0.86342,0.86176,0.86284,3714.5,False
'2013-09-06T03:00:00',0.86261,0.86298,0.86185,0.86205,3942.1699,0.86284,0.86319,0.86207,0.86226,4006.1399,True
'2013-09-06T04:00:00',0.86203,0.86257,0.86146,0.86222,3559.77,0.86225,0.86275,0.86167,0.86244,3517.8501,False
'2013-09-06T05:00:00',0.86221,0.86247,0.86142,0.86152,2970.1201,0.86244,0.8627,0.86162,0.86177,3004.1799,True
'2013-09-06T06:00:00',0.86154,0.86229,0.86129,0.86203,3866.02,0.86175,0.86251,0.86154,0.86227,3757.8501,False
'2013-09-06T07:00:00',0.86203,0.86221,0.86126,0.86185,3426.5601,0.86227,0.86243,0.86146,0.86205,3370.4399,True
'2013-09-06T08:00:00',0.86191,0.86342,0.86191,0.86311,4529.5298,0.86211,0.8636,0.8621,0.86331,4590.73,True
'2013-09-06T09:00:00',0.8631,0.86367,0.86227,0.86363,5748.4102,0.86329,0.86387,0.86245,0.86382,5627.3501,False
'2013-09-06T10:00:00',0.86364,0.86372,0.86237,0.86259,5273.3701,0.86384,0.86391,0.86255,0.86278,4965.6602,True
'2013-09-06T11:00:00',0.86258,0.86444,0.86248,0.86423,6054.77,0.86278,0.86462,0.86261,0.86444,5917.9399,True
'2013-09-06T12:00:00',0.86424,0.86615,0.86378,0.86597,6287.7002,0.86445,0.86631,0.86396,0.86616,5749.3999,False
'2013-09-06T13:00:00',0.86597,0.86648,0.86433,0.86472,5782.6899,0.86614,0.86661,0.86451,0.86489,5746.9502,True
'2013-09-06T14:00:00',0.86475,0.86812,0.86242,0.86732,14182.2197,0.86489,0.86829,0.86356,0.86748,14197.71,False
'2013-09-06T15:00:00',0.86729,0.86777,0.86033,0.86164,14477.0596,0.86746,0.86795,0.86065,0.86187,16662.5996,True
'2013-09-06T16:00:00',0.86164,0.86401,0.85955,0.86299,11356.7197,0.86187,0.8642,0.85977,0.86317,16267.0098,True
'2013-09-06T17:00:00',0.86296,0.86388,0.86225,0.86377,5178.8599,0.86317,0.86403,0.86246,0.86393,6867.8599,False
'2013-09-06T18:00:00',0.86376,0.86381,0.86265,0.86287,2503.25,0.86393,0.86401,0.86286,0.86308,3685.1899,True
'2013-09-06T19:00:00',0.86287,0.86355,0.86284,0.86334,1772.89,0.86308,0.86375,0.86308,0.86356,2289.0601,False
'2013-09-06T20:00:00',0.86335,0.86348,0.86139,0.86168,2516.8999,0.86357,0.86367,0.86163,0.8619,3761.4399,False
'2013-09-06T21:00:00',0.86168,0.86183,0.86065,0.86168,2970.4299,0.86191,0.86206,0.86088,0.86188,4005.97,False
'2013-09-06T22:00:00',0.86168,0.86177,0.86037,0.86047,3195.01,0.86191,0.86222,0.86112,0.86207,3678.01,True
'2013-09-08T23:00:00',0.86406,0.86426,0.86248,0.86306,1104.21,0.86478,0.86509,0.86339,0.86389,963.34,True
'2013-09-09T00:00:00',0.8632,0.86381,0.86298,0.86357,1969.13,0.86389,0.86407,0.86339,0.86396,1913.54,False
'2013-09-09T01:00:00',0.86357,0.86393,0.86261,0.86282,2186.02,0.86396,0.86415,0.86284,0.86303,2099.52,False
'2013-09-09T02:00:00',0.86281,0.86317,0.86054,0.8617,3994.1799,0.86303,0.8634,0.86092,0.86193,3795.54,True
'2013-09-09T03:00:00',0.8617,0.86293,0.8603,0.86264,3465.05,0.86193,0.86313,0.86051,0.86286,3661.25,True
'2013-09-09T04:00:00',0.86264,0.86297,0.86162,0.86286,3172.53,0.86286,0.86316,0.86183,0.86306,2962.52,True
'2013-09-09T05:00:00',0.86287,0.86417,0.86285,0.86383,2282.6599,0.86307,0.86439,0.86306,0.86404,2503.5601,False
'2013-09-09T06:00:00',0.86383,0.8639,0.86303,0.86316,1963.13,0.86404,0.86409,0.86325,0.86338,2219.3401,False
'2013-09-09T07:00:00',0.86316,0.86325,0.86205,0.86242,2384.3999,0.86338,0.86348,0.86224,0.86263,2379.99,True
'2013-09-09T08:00:00',0.86243,0.86386,0.86196,0.86248,4548.48,0.86264,0.86406,0.86215,0.86268,4483.4902,True
'2013-09-09T09:00:00',0.8625,0.86437,0.86202,0.86341,4324.3799,0.86265,0.86458,0.86222,0.86359,4289.7798,True
'2013-09-09T10:00:00',0.8634,0.86409,0.86271,0.86384,5797.8301,0.86359,0.86428,0.86289,0.86403,5557.6099,False
'2013-09-09T11:00:00',0.86381,0.86398,0.86257,0.86261,3599.1201,0.86402,0.86414,0.86275,0.86279,3792.8999,False
'2013-09-09T12:00:00',0.86261,0.86291,0.86174,0.86181,3487.2,0.86279,0.86309,0.86191,0.86197,3500.8501,False
'2013-09-09T13:00:00',0.86181,0.86239,0.86136,0.86156,3183.26,0.86198,0.86258,0.86154,0.86175,3327.1699,False
'2013-09-09T14:00:00',0.86156,0.86166,0.85981,0.86082,6630.7798,0.86175,0.86181,0.85998,0.86099,6547.7998,False
'2013-09-09T15:00:00',0.86082,0.86132,0.85997,0.8606,5561.2002,0.86099,0.86148,0.86013,0.86078,5334.5898,False
'2013-09-09T16:00:00',0.86061,0.86175,0.85894,0.85912,7577.1401,0.86078,0.86192,0.85909,0.8593,7493.7598,True
'2013-09-09T17:00:00',0.85913,0.85999,0.85842,0.85982,4220.02,0.85931,0.86014,0.85858,0.85999,4143.0498,False
'2013-09-09T18:00:00',0.85985,0.86032,0.85883,0.85971,4916.8501,0.86001,0.86053,0.85903,0.85992,5003.23,True
'2013-09-09T19:00:00',0.85969,0.86039,0.85896,0.86012,2368.27,0.8599,0.86057,0.85917,0.86031,2358.5701,True
'2013-09-09T20:00:00',0.86012,0.86057,0.85997,0.86022,1585.7,0.86033,0.86076,0.86018,0.86043,1601.3101,True
'2013-09-09T21:00:00',0.86022,0.86086,0.8599,0.86086,1855.37,0.86043,0.86104,0.86008,0.86104,1862.63,False
'2013-09-09T22:00:00',0.86086,0.86099,0.86,0.86021,1172.28,0.86104,0.86121,0.86033,0.86054,1204.54,False
'2013-09-09T23:00:00',0.86016,0.86067,0.86005,0.86017,1246.25,0.86059,0.86121,0.86038,0.86038,1172.98,True
'2013-09-10T00:00:00',0.86012,0.8606,0.85945,0.86026,1505.52,0.86038,0.86074,0.85987,0.8606,1556.48,True
'2013-09-10T01:00:00',0.86029,0.86107,0.86029,0.86077,2158.1899,0.8606,0.86129,0.8606,0.861,2175.4199,True
'2013-09-10T02:00:00',0.86073,0.86219,0.86071,0.862,2971.53,0.86098,0.86238,0.86094,0.86222,2900.95,False
'2013-09-10T03:00:00',0.86197,0.86276,0.86119,0.86197,3518.21,0.86221,0.86294,0.86144,0.8622,3354.76,True
'2013-09-10T04:00:00',0.86196,0.86417,0.86158,0.86404,4561.3398,0.86219,0.86439,0.86181,0.86427,4071.8501,True
'2013-09-10T05:00:00',0.86406,0.86443,0.86373,0.86441,2579.5701,0.86427,0.86465,0.86395,0.86462,2375.9399,False
'2013-09-10T06:00:00',0.86443,0.86471,0.86345,0.8636,2803.5801,0.86462,0.86496,0.86366,0.86378,2984.8799,True
'2013-09-10T07:00:00',0.8636,0.86572,0.86355,0.86442,4783.52,0.86379,0.86604,0.86375,0.8646,4994.5601,False
'2013-09-10T08:00:00',0.86442,0.86454,0.86277,0.86323,5759.23,0.8646,0.86474,0.86297,0.86338,5831.77,False
'2013-09-10T09:00:00',0.86322,0.86435,0.86315,0.86315,5611.2998,0.86338,0.86452,0.86332,0.86333,5769.71,True
'2013-09-10T10:00:00',0.86314,0.86441,0.86286,0.86402,4752.1401,0.86333,0.86459,0.86305,0.86419,4861.98,True
'2013-09-10T11:00:00',0.86399,0.86636,0.8639,0.86587,5040.71,0.86418,0.86651,0.86408,0.86607,4792.77,True
'2013-09-10T12:00:00',0.86589,0.868,0.86582,0.86773,3896.6699,0.86608,0.86814,0.866,0.86789,3994.3,True
'2013-09-10T13:00:00',0.86772,0.86985,0.86763,0.86948,5615.9102,0.86789,0.87001,0.8678,0.86967,5936.3701,False
'2013-09-10T14:00:00',0.86947,0.86956,0.86779,0.86846,5296.1299,0.86966,0.86973,0.86795,0.86865,5314.3901,True
'2013-09-10T15:00:00',0.86846,0.86997,0.86781,0.86962,8235.1797,0.86865,0.87015,0.86799,0.86983,8431.9902,False
'2013-09-10T16:00:00',0.86964,0.8704,0.86912,0.86954,7870.6201,0.86984,0.87057,0.86929,0.86972,7805.1299,False
'2013-09-10T17:00:00',0.86953,0.86979,0.8674,0.8679,5628.7598,0.86971,0.86998,0.86756,0.86809,5800.9702,True
'2013-09-10T18:00:00',0.8679,0.86933,0.8679,0.86913,2370.52,0.86809,0.86949,0.86809,0.86932,2570.6799,True
'2013-09-10T19:00:00',0.86913,0.86981,0.86901,0.86948,2036.76,0.86932,0.87001,0.86921,0.86965,2348.3,True
'2013-09-10T20:00:00',0.86948,0.87041,0.86906,0.8704,2223.48,0.86964,0.87062,0.86927,0.87062,2336.0,True
'2013-09-10T21:00:00',0.87038,0.87066,0.86985,0.87048,1436.55,0.87062,0.87084,0.87026,0.87069,1529.45,False
'2013-09-10T22:00:00',0.8705,0.87086,0.87026,0.8703,1447.8,0.87071,0.87116,0.8706,0.87071,1552.39,True
'2013-09-10T23:00:00',0.8701,0.87069,0.8699,0.87027,1848.41,0.8707,0.87126,0.8706,0.87083,1911.74,False
'2013-09-11T00:00:00',0.87028,0.87055,0.86954,0.8699,1371.98,0.87081,0.87091,0.8698,0.87024,1369.25,False
'2013-09-11T01:00:00',0.86991,0.87038,0.86929,0.8693,1632.5601,0.87024,0.87062,0.86952,0.86955,1668.53,True
'2013-09-11T02:00:00',0.86932,0.87023,0.8687,0.86973,3115.79,0.86955,0.87044,0.86894,0.86996,3223.26,False
'2013-09-11T03:00:00',0.86973,0.87088,0.86769,0.86837,5790.1802,0.86994,0.8712,0.86796,0.86863,6130.6499,True
'2013-09-11T04:00:00',0.86841,0.86995,0.86754,0.86991,3082.51,0.86864,0.8702,0.86776,0.87018,3285.5701,False
'2013-09-11T05:00:00',0.86995,0.86995,0.86911,0.8699,2029.09,0.8702,0.8702,0.86931,0.87013,2322.98,False
'2013-09-11T06:00:00',0.86989,0.87031,0.86904,0.86909,3076.1699,0.87013,0.87054,0.86925,0.86931,3027.2,True
'2013-09-11T07:00:00',0.86909,0.87035,0.86908,0.87023,2902.0701,0.86931,0.87055,0.86931,0.87045,2763.48,False
'2013-09-11T08:00:00',0.87021,0.87032,0.86893,0.86922,4066.49,0.87044,0.87052,0.86912,0.86948,4056.1001,False
'2013-09-11T09:00:00',0.86923,0.86944,0.86735,0.86803,4841.3198,0.86946,0.86964,0.86756,0.86821,4992.8799,True
'2013-09-11T10:00:00',0.86806,0.87048,0.86793,0.86956,6517.6802,0.86823,0.87067,0.86811,0.86975,7133.1001,False
'2013-09-11T11:00:00',0.86957,0.86982,0.86873,0.86929,4391.3799,0.86977,0.87002,0.8689,0.86949,4853.8398,True
'2013-09-11T12:00:00',0.86928,0.86978,0.86882,0.86946,4446.3901,0.86947,0.86998,0.86901,0.86966,4066.05,False
'2013-09-11T13:00:00',0.86947,0.86959,0.86735,0.86751,4558.6499,0.86968,0.8698,0.86764,0.8677,4579.4502,True
'2013-09-11T14:00:00',0.86751,0.86834,0.867,0.86801,4903.6802,0.86772,0.86854,0.86731,0.86821,5150.27,False
'2013-09-11T15:00:00',0.86799,0.8685,0.86514,0.86529,6500.6602,0.86819,0.86871,0.86532,0.86605,6789.6499,True
'2013-09-11T16:00:00',0.86538,0.86735,0.86503,0.86713,7546.6299,0.86571,0.86761,0.86552,0.86733,7948.3101,True
'2013-09-11T17:00:00',0.86715,0.86744,0.86617,0.86717,5951.6499,0.86734,0.86764,0.86637,0.86737,6003.6299,False
'2013-09-11T18:00:00',0.86719,0.86772,0.86665,0.86688,2656.23,0.8674,0.86794,0.86685,0.8671,2920.3201,True
'2013-09-11T19:00:00',0.86688,0.8675,0.86582,0.86743,4100.5098,0.86711,0.86772,0.86603,0.86766,3956.3201,True
'2013-09-11T20:00:00',0.86743,0.86829,0.8673,0.8681,2174.8401,0.86767,0.86852,0.86752,0.86831,2140.0801,False
'2013-09-11T21:00:00',0.86807,0.86807,0.86685,0.86748,1828.71,0.8683,0.8683,0.86709,0.86772,1859.4,True
'2013-09-11T22:00:00',0.86748,0.86791,0.86731,0.86772,2533.77,0.8677,0.86853,0.86763,0.86834,2472.0701,False
'2013-09-11T23:00:00',0.86717,0.86825,0.86711,0.86748,3558.1101,0.86816,0.86886,0.86771,0.86801,3442.4299,False
'2013-09-12T00:00:00',0.86748,0.86822,0.8674,0.8675,1153.25,0.86793,0.86847,0.86777,0.86793,1154.52,True
'2013-09-12T01:00:00',0.86749,0.86856,0.86749,0.86798,2165.3701,0.86792,0.8688,0.86775,0.86825,2269.74,True
'2013-09-12T02:00:00',0.86798,0.86923,0.86784,0.8688,3270.01,0.86826,0.86981,0.86809,0.86903,3255.6899,False
'2013-09-12T03:00:00',0.86881,0.86976,0.8616,0.86169,8334.3799,0.86905,0.87027,0.86189,0.86192,8407.7695,False
'2013-09-12T04:00:00',0.86169,0.86226,0.8607,0.86162,4769.8599,0.86192,0.86251,0.86102,0.86185,5530.7998,False
'2013-09-12T05:00:00',0.8616,0.86164,0.85999,0.86062,2951.46,0.86185,0.86185,0.86027,0.86087,3663.6299,True
'2013-09-12T06:00:00',0.86062,0.8612,0.86028,0.86095,2589.6799,0.86087,0.86143,0.86055,0.86116,3229.3899,False
'2013-09-12T07:00:00',0.86095,0.86126,0.85993,0.8605,3420.96,0.86119,0.86149,0.86027,0.8607,4519.73,False
'2013-09-12T08:00:00',0.8605,0.86082,0.85927,0.85963,5381.1602,0.8607,0.86101,0.85961,0.85983,7593.5498,True
'2013-09-12T09:00:00',0.85963,0.86107,0.85951,0.86088,5173.6602,0.85983,0.86125,0.85973,0.86108,7530.2202,True
'2013-09-12T10:00:00',0.86088,0.86176,0.86061,0.86134,5233.4302,0.86111,0.86192,0.86082,0.86156,7316.8901,False
'2013-09-12T11:00:00',0.86135,0.86145,0.85939,0.86001,5853.8101,0.86156,0.86165,0.8596,0.86022,8575.96,True
'2013-09-12T12:00:00',0.86002,0.86098,0.85992,0.86026,3370.6699,0.86021,0.8612,0.86012,0.86046,4879.8501,False
'2013-09-12T13:00:00',0.86026,0.86108,0.85991,0.86005,3966.3301,0.86046,0.86128,0.86013,0.86025,5717.8101,True
'2013-09-12T14:00:00',0.86006,0.86254,0.85999,0.8617,6830.0098,0.86027,0.86273,0.86021,0.86192,10403.3799,False
'2013-09-12T15:00:00',0.86174,0.86223,0.86059,0.86116,7437.6001,0.86192,0.86244,0.8608,0.86133,10622.0703,False
'2013-09-12T16:00:00',0.86116,0.86205,0.85984,0.86088,10314.1699,0.86136,0.86223,0.86006,0.86109,14550.2197,False
'2013-09-12T17:00:00',0.8609,0.86143,0.86022,0.86084,5171.46,0.86109,0.86163,0.86043,0.86104,6867.3101,True
'2013-09-12T18:00:00',0.86082,0.86126,0.85967,0.86126,3259.52,0.86104,0.86146,0.85989,0.86146,4292.3198,True
'2013-09-12T19:00:00',0.86127,0.86235,0.86109,0.86212,2980.55,0.86147,0.86256,0.86133,0.86235,4335.0698,False
'2013-09-12T20:00:00',0.86209,0.86238,0.86141,0.86204,2238.1899,0.86235,0.86257,0.86164,0.86226,3188.5701,True
'2013-09-12T21:00:00',0.862,0.86228,0.86136,0.86217,1842.09,0.86226,0.8625,0.86161,0.8624,2608.6499,True
'2013-09-12T22:00:00',0.86221,0.86296,0.86196,0.86256,1824.15,0.86241,0.8633,0.86236,0.86314,2310.1799,False
'2013-09-12T23:00:00',0.86256,0.86256,0.86133,0.86158,2804.51,0.86329,0.86331,0.86218,0.86219,2516.2,True
'2013-09-13T00:00:00',0.8616,0.8623,0.86157,0.8619,1953.61,0.86229,0.86261,0.86197,0.86238,2055.53,True
'2013-09-13T01:00:00',0.86188,0.863,0.86188,0.86231,2371.6699,0.86236,0.86323,0.86228,0.86253,3014.6101,True
'2013-09-13T02:00:00',0.86231,0.86276,0.86194,0.86245,2831.6699,0.86253,0.863,0.86218,0.8627,4027.77,True
'2013-09-13T03:00:00',0.86249,0.86412,0.86249,0.86349,3994.5,0.8627,0.86435,0.8627,0.86371,4819.1499,False
'2013-09-13T04:00:00',0.86349,0.8638,0.86152,0.8617,3485.3,0.86371,0.86403,0.86178,0.86193,4515.2402,True
'2013-09-13T05:00:00',0.8617,0.86206,0.86107,0.86171,2268.95,0.86193,0.86228,0.86132,0.86194,3137.3501,True
'2013-09-13T06:00:00',0.86171,0.86249,0.86133,0.86245,2057.23,0.86194,0.86272,0.86159,0.8627,2751.0,False
'2013-09-13T07:00:00',0.86245,0.8628,0.86094,0.86193,4960.0801,0.8627,0.86308,0.86117,0.86215,7318.8301,False
'2013-09-13T08:00:00',0.86195,0.86216,0.86121,0.86161,3839.3601,0.86215,0.86236,0.86144,0.86182,5583.3799,False
'2013-09-13T09:00:00',0.86162,0.86183,0.86043,0.86153,4313.3901,0.86182,0.86201,0.86067,0.86173,6869.0098,False
'2013-09-13T10:00:00',0.86155,0.8618,0.86063,0.86119,4586.23,0.86175,0.86201,0.86084,0.86146,7426.0601,False
'2013-09-13T11:00:00',0.86119,0.86213,0.86072,0.86115,3613.3701,0.86146,0.86231,0.86093,0.86134,4884.5898,True
'2013-09-13T12:00:00',0.86115,0.86203,0.86108,0.86165,2560.8301,0.86135,0.8622,0.86129,0.86182,3544.3899,False
'2013-09-13T13:00:00',0.86166,0.86183,0.8602,0.86104,3183.9399,0.86184,0.86198,0.86039,0.86124,4173.4199,False
'2013-09-13T14:00:00',0.86102,0.86126,0.85909,0.86033,8604.5098,0.86124,0.86144,0.85949,0.86053,11407.5195,True
'2013-09-13T15:00:00',0.86027,0.86408,0.86009,0.86345,8439.0801,0.86047,0.86443,0.86027,0.86365,11894.4102,False
'2013-09-13T16:00:00',0.86345,0.8645,0.86172,0.86246,9189.0303,0.86366,0.86471,0.86193,0.86264,12378.4297,False
'2013-09-13T17:00:00',0.86247,0.86269,0.86076,0.86129,5129.7002,0.86264,0.86288,0.86096,0.86148,6973.9902,False
'2013-09-13T18:00:00',0.86132,0.86133,0.85996,0.85997,2165.6699,0.86151,0.86152,0.8602,0.8602,3066.0901,False
'2013-09-13T19:00:00',0.85998,0.86005,0.85862,0.85912,2490.01,0.8602,0.86024,0.85884,0.85937,3346.3501,True
'2013-09-13T20:00:00',0.85912,0.85979,0.85903,0.85931,1913.39,0.85937,0.85999,0.85924,0.85953,2597.4399,True
'2013-09-13T21:00:00',0.85927,0.85948,0.85897,0.85944,1549.4301,0.85951,0.8597,0.85922,0.8597,2152.8401,False
'2013-09-13T22:00:00',0.85946,0.85958,0.85863,0.85907,1945.23,0.8597,0.86017,0.85902,0.86003,2501.4399,True
'2013-09-15T23:00:00',0.86141,0.86822,0.86039,0.86391,3910.8799,0.86224,0.86896,0.86149,0.86494,3902.73,False
'2013-09-16T00:00:00',0.86407,0.86434,0.86263,0.86267,4701.54,0.86452,0.86497,0.863,0.86311,5768.8999,False
'2013-09-16T01:00:00',0.86267,0.86303,0.86188,0.86251,2489.3101,0.86311,0.86342,0.86227,0.86276,2626.6399,True
'2013-09-16T02:00:00',0.86251,0.86407,0.86241,0.86287,3211.1499,0.86275,0.86516,0.86272,0.86311,3960.4199,False
'2013-09-16T03:00:00',0.86287,0.86318,0.86226,0.86243,2820.1001,0.86311,0.86343,0.86254,0.86266,3568.95,True
'2013-09-16T04:00:00',0.86242,0.86322,0.86234,0.86299,2901.55,0.86266,0.86344,0.86259,0.86315,3913.7,False
'2013-09-16T05:00:00',0.86299,0.86299,0.86188,0.86191,2347.45,0.86317,0.86319,0.86216,0.86221,2909.21,False
'2013-09-16T06:00:00',0.86192,0.862,0.86148,0.86184,2223.28,0.8622,0.86224,0.8617,0.86206,2291.02,True
'2013-09-16T07:00:00',0.86183,0.8626,0.86181,0.86215,2467.71,0.86206,0.8628,0.86204,0.86237,2461.5801,True
'2013-09-16T08:00:00',0.86216,0.86382,0.86202,0.86296,5021.4102,0.86236,0.864,0.86222,0.86319,5082.8501,True
'2013-09-16T09:00:00',0.86296,0.86547,0.86253,0.86518,6450.7402,0.86319,0.86564,0.86271,0.86537,6840.6201,True
'2013-09-16T10:00:00',0.8652,0.86739,0.86512,0.867,6114.3301,0.86538,0.86757,0.86527,0.86721,6621.98,True
'2013-09-16T11:00:00',0.86698,0.86766,0.86679,0.86747,4263.1499,0.86717,0.86786,0.86696,0.86766,4362.0298,True
'2013-09-16T12:00:00',0.86747,0.87036,0.86731,0.86992,4428.0601,0.86765,0.8705,0.86749,0.8701,4733.8101,False
'2013-09-16T13:00:00',0.86992,0.86992,0.86882,0.86913,4218.8301,0.87011,0.87011,0.869,0.86933,4277.0898,False
'2013-09-16T14:00:00',0.86914,0.86924,0.86733,0.86753,5658.21,0.86933,0.86943,0.86749,0.8677,5583.29,False
'2013-09-16T15:00:00',0.86753,0.86823,0.86647,0.86671,5704.8599,0.86769,0.86841,0.86667,0.86688,5430.04,False
'2013-09-16T16:00:00',0.86671,0.86672,0.86422,0.86447,6344.7598,0.8669,0.86691,0.86442,0.86467,5741.7002,False
'2013-09-16T17:00:00',0.86448,0.86486,0.86363,0.86384,4381.8101,0.86468,0.86505,0.86386,0.86402,4274.7798,False
'2013-09-16T18:00:00',0.86386,0.86419,0.86281,0.86371,3715.4199,0.86408,0.86438,0.86306,0.8639,3353.9299,True
'2013-09-16T19:00:00',0.86369,0.86448,0.86366,0.86417,2424.71,0.8639,0.86467,0.86383,0.86436,2335.72,False
'2013-09-16T20:00:00',0.86417,0.86417,0.86285,0.86331,3274.05,0.86436,0.86437,0.86306,0.86353,3315.2,True
'2013-09-16T21:00:00',0.86331,0.86392,0.86316,0.86367,2176.27,0.86353,0.86411,0.86337,0.86384,2192.6001,True
'2013-09-16T22:00:00',0.86367,0.86455,0.86348,0.86407,1831.87,0.86385,0.86491,0.86368,0.86429,1878.4301,True
'2013-09-16T23:00:00',0.86401,0.86441,0.8636,0.86407,1238.3199,0.86429,0.86525,0.86409,0.86448,1429.5601,True
'2013-09-17T00:00:00',0.86416,0.86436,0.86394,0.8642,1369.4399,0.86448,0.86467,0.86425,0.86463,1473.5601,False
'2013-09-17T01:00:00',0.86417,0.86432,0.86373,0.86373,1604.34,0.8646,0.86465,0.86397,0.86397,1621.16,False
'2013-09-17T02:00:00',0.86376,0.86394,0.86279,0.8631,2897.1201,0.86397,0.86415,0.86302,0.8633,2870.54,False
'2013-09-17T03:00:00',0.8631,0.8656,0.86108,0.86189,5959.0801,0.86329,0.86587,0.86134,0.86213,6309.7798,True
'2013-09-17T04:00:00',0.86189,0.86311,0.86158,0.86287,3754.0701,0.86213,0.86331,0.86181,0.86309,5057.3799,True
'2013-09-17T05:00:00',0.86287,0.86371,0.86273,0.86289,2425.5,0.86309,0.86393,0.86296,0.86312,3530.3601,False
'2013-09-17T06:00:00',0.86287,0.86309,0.86196,0.86252,2662.71,0.86311,0.86329,0.86219,0.86274,3546.6699,False
'2013-09-17T07:00:00',0.86252,0.86301,0.86197,0.86251,3589.8101,0.86274,0.8632,0.86222,0.8627,4780.4702,True
'2013-09-17T08:00:00',0.86252,0.86331,0.86233,0.86309,3705.3301,0.8627,0.8635,0.86253,0.86327,5480.5698,True
'2013-09-17T09:00:00',0.86308,0.86346,0.86266,0.86327,5229.3701,0.86327,0.86364,0.86286,0.86351,7467.0698,True
'2013-09-17T10:00:00',0.86326,0.86454,0.86312,0.86396,5002.48,0.86351,0.86472,0.86331,0.86441,6985.0,True
'2013-09-17T11:00:00',0.8639,0.86492,0.86292,0.86452,5870.7998,0.86441,0.86506,0.86311,0.86474,8085.2002,True
'2013-09-17T12:00:00',0.86452,0.86499,0.86417,0.86483,3117.8301,0.86474,0.86516,0.86436,0.86505,4336.9902,True
'2013-09-17T13:00:00',0.86487,0.86618,0.86478,0.86617,3113.3799,0.86507,0.86638,0.86497,0.86638,3934.46,False
'2013-09-17T14:00:00',0.86616,0.86683,0.86513,0.86555,4918.1899,0.86638,0.867,0.86559,0.86583,7258.1001,True
'2013-09-17T15:00:00',0.86559,0.86757,0.86558,0.86672,5192.27,0.86587,0.86773,0.86586,0.86694,8011.6899,True
'2013-09-17T16:00:00',0.86673,0.86797,0.86644,0.86795,6363.0298,0.86694,0.86814,0.86663,0.86814,8831.7305,False
'2013-09-17T17:00:00',0.86793,0.86805,0.86741,0.86754,3807.24,0.86813,0.86823,0.86761,0.86774,5652.4302,False
'2013-09-17T18:00:00',0.86754,0.86757,0.86632,0.86652,2112.45,0.86774,0.86777,0.86651,0.86671,2862.1201,False
'2013-09-17T19:00:00',0.86653,0.86665,0.8657,0.866,1853.5601,0.86671,0.86685,0.86592,0.86619,2370.3301,True
'2013-09-17T20:00:00',0.86598,0.86648,0.86582,0.86622,1869.6801,0.86619,0.86667,0.86604,0.86642,2531.5701,False
'2013-09-17T21:00:00',0.86623,0.86675,0.86599,0.86604,1567.17,0.86642,0.86694,0.86621,0.86625,2198.4099,True
'2013-09-17T22:00:00',0.86604,0.86636,0.8658,0.86596,1001.12,0.86625,0.86661,0.86623,0.86644,1213.02,True
'2013-09-17T23:00:00',0.86593,0.86631,0.86582,0.86611,1135.23,0.86638,0.86677,0.86629,0.86653,1023.7,True
'2013-09-18T00:00:00',0.86611,0.86643,0.86603,0.86619,857.55,0.86647,0.86667,0.86631,0.86654,923.04,False
'2013-09-18T01:00:00',0.86617,0.86627,0.86574,0.86601,1211.1801,0.86654,0.86657,0.86604,0.86627,1517.26,False
'2013-09-18T02:00:00',0.86603,0.8661,0.86479,0.86561,2647.0,0.86627,0.86633,0.86503,0.86585,3456.9099,True
'2013-09-18T03:00:00',0.86561,0.86601,0.86522,0.8658,2214.24,0.86585,0.86622,0.86549,0.86597,2671.22,False
'2013-09-18T04:00:00',0.86578,0.86601,0.8655,0.86567,1627.1801,0.86598,0.86621,0.86573,0.86588,2067.8501,False
'2013-09-18T05:00:00',0.86567,0.86585,0.86536,0.86563,1697.97,0.86588,0.86604,0.86557,0.86583,2338.0,True
'2013-09-18T06:00:00',0.86563,0.86641,0.86559,0.86614,2494.27,0.86586,0.8666,0.86584,0.86635,3018.6799,False
'2013-09-18T07:00:00',0.86614,0.86621,0.86571,0.86602,1856.05,0.86635,0.86641,0.86589,0.86621,2651.98,True
'2013-09-18T08:00:00',0.86604,0.86716,0.86603,0.86673,3034.5,0.86623,0.86738,0.86623,0.86692,4230.6401,True
'2013-09-18T09:00:00',0.86679,0.86741,0.86594,0.86721,5208.8301,0.86697,0.86759,0.86616,0.86741,7251.6802,False
'2013-09-18T10:00:00',0.86722,0.8678,0.86646,0.86654,5883.1201,0.86741,0.86798,0.86664,0.86683,8409.3799,False
'2013-09-18T11:00:00',0.86653,0.86668,0.86526,0.86593,4491.79,0.86683,0.86684,0.86546,0.86612,6018.6299,True
'2013-09-18T12:00:00',0.86591,0.86691,0.86589,0.86671,3713.6299,0.86608,0.86706,0.86608,0.86691,5470.9199,False
'2013-09-18T13:00:00',0.86665,0.86685,0.86568,0.86604,3331.6599,0.86687,0.86702,0.86591,0.86624,4896.4302,False
'2013-09-18T14:00:00',0.86603,0.86645,0.86571,0.86597,4342.9399,0.86624,0.86694,0.8659,0.86621,6193.02,False
'2013-09-18T15:00:00',0.86599,0.86637,0.86544,0.86561,4514.8301,0.86621,0.86652,0.86564,0.86579,6406.0801,False
'2013-09-18T16:00:00',0.86559,0.86572,0.86473,0.86522,5602.9399,0.86579,0.86589,0.86493,0.86534,7610.8398,True
'2013-09-18T17:00:00',0.86526,0.8661,0.86503,0.86521,3698.5701,0.86534,0.86626,0.86523,0.86541,5385.0298,True
'2013-09-18T18:00:00',0.86523,0.8658,0.86494,0.86562,3203.8301,0.86541,0.86598,0.86514,0.86583,4746.5298,False
'2013-09-18T19:00:00',0.86564,0.86604,0.8636,0.8636,4728.8999,0.86583,0.86624,0.86489,0.86611,6451.3501,True
'2013-09-18T20:00:00',0.8633,0.86973,0.86173,0.86788,17324.8105,0.86391,0.87002,0.86327,0.86821,24756.2695,False
'2013-09-18T21:00:00',0.86791,0.86845,0.86628,0.86785,8940.3604,0.86819,0.86885,0.8666,0.86818,13667.5498,True
'2013-09-18T22:00:00',0.86786,0.86905,0.86686,0.86781,5177.6099,0.86817,0.86933,0.86734,0.86843,6493.4102,False
'2013-09-18T23:00:00',0.86781,0.86811,0.86638,0.86696,2669.6001,0.86846,0.86876,0.867,0.86729,3345.71,True
'2013-09-19T00:00:00',0.86697,0.86765,0.86639,0.86699,2597.6699,0.86729,0.86815,0.86674,0.86745,3002.71,False
'2013-09-19T01:00:00',0.86699,0.8678,0.86598,0.86622,3916.53,0.86744,0.86803,0.86628,0.86655,4611.9702,False
'2013-09-19T02:00:00',0.86624,0.86655,0.8654,0.86576,4907.71,0.86655,0.86679,0.86564,0.86599,6785.1201,True
'2013-09-19T03:00:00',0.86576,0.86849,0.86566,0.8684,4386.3999,0.86599,0.86873,0.86588,0.86863,5874.6699,False
'2013-09-19T04:00:00',0.86844,0.86844,0.86711,0.86725,4203.3701,0.86864,0.86865,0.86737,0.86748,5735.0298,False
'2013-09-19T05:00:00',0.86724,0.86744,0.86555,0.86555,3908.8999,0.86748,0.86769,0.8658,0.8658,5287.0498,False
'2013-09-19T06:00:00',0.86555,0.86602,0.86472,0.86478,3167.6001,0.8658,0.86625,0.86498,0.86503,3756.1399,True
'2013-09-19T07:00:00',0.86478,0.86693,0.86448,0.8661,3787.76,0.86503,0.86713,0.86471,0.86637,5205.3599,True
'2013-09-19T08:00:00',0.86611,0.86806,0.86585,0.86799,6684.8701,0.86638,0.86828,0.86608,0.8682,9585.2695,False
'2013-09-19T09:00:00',0.86799,0.868,0.86536,0.86541,8741.5996,0.86821,0.86821,0.86559,0.86562,13283.1699,False
'2013-09-19T10:00:00',0.8654,0.86632,0.86409,0.86517,6930.3999,0.86562,0.86649,0.86431,0.86536,9532.2598,False
'2013-09-19T11:00:00',0.86518,0.86625,0.86441,0.86514,5595.1001,0.86537,0.86644,0.86462,0.86533,8179.96,True
'2013-09-19T12:00:00',0.86511,0.86547,0.86436,0.86533,3962.47,0.86533,0.86567,0.86456,0.86552,5490.1499,False
'2013-09-19T13:00:00',0.86535,0.86558,0.86416,0.86449,4635.9502,0.86554,0.86578,0.86437,0.86471,7095.6299,True
'2013-09-19T14:00:00',0.86448,0.86543,0.86424,0.86495,7435.3701,0.86471,0.86626,0.86445,0.86515,10203.5996,False
'2013-09-19T15:00:00',0.86495,0.86557,0.86343,0.86392,7669.5601,0.86515,0.86577,0.86363,0.86458,10444.46,False
'2013-09-19T16:00:00',0.86393,0.86456,0.86079,0.86133,10112.9102,0.86458,0.86533,0.86098,0.86148,11820.5195,False
'2013-09-19T17:00:00',0.86132,0.86215,0.86026,0.86057,7436.3901,0.86148,0.86232,0.86044,0.86071,7000.8901,True
'2013-09-19T18:00:00',0.86055,0.86115,0.86035,0.86079,3657.03,0.86071,0.86135,0.86054,0.86099,3417.3301,False
'2013-09-19T19:00:00',0.86079,0.86079,0.85806,0.85832,3929.6101,0.86098,0.86098,0.85827,0.85854,4988.7402,True
'2013-09-19T20:00:00',0.85832,0.8595,0.85818,0.85943,2604.1699,0.85854,0.85971,0.8584,0.85967,3682.1201,True
'2013-09-19T21:00:00',0.85943,0.86013,0.85899,0.85988,2357.1201,0.85965,0.86034,0.85922,0.86012,3392.4199,False
'2013-09-19T22:00:00',0.85993,0.86012,0.85922,0.85922,1251.6801,0.86013,0.86034,0.85959,0.85959,1616.99,True
'2013-09-19T23:00:00',0.85921,0.8598,0.85875,0.85961,1403.45,0.85959,0.86039,0.8594,0.86004,1560.5,False
'2013-09-20T00:00:00',0.85968,0.85998,0.85905,0.85934,1176.4,0.86004,0.86032,0.85935,0.85975,1361.27,True
'2013-09-20T01:00:00',0.85931,0.85993,0.85916,0.85989,1573.4301,0.85972,0.86018,0.85953,0.86012,1676.01,True
'2013-09-20T02:00:00',0.85986,0.86089,0.85978,0.86044,2617.23,0.86012,0.86112,0.86001,0.86067,3156.01,True
'2013-09-20T03:00:00',0.86043,0.86138,0.86033,0.86088,2663.1201,0.86067,0.8616,0.86058,0.8611,3600.53,False
'2013-09-20T04:00:00',0.86088,0.8609,0.8601,0.86081,2379.48,0.8611,0.86111,0.86035,0.86104,3057.6699,False
'2013-09-20T05:00:00',0.8608,0.86093,0.86027,0.86031,1812.62,0.86104,0.86115,0.86052,0.86054,2299.3601,False
'2013-09-20T06:00:00',0.86031,0.86045,0.85932,0.85965,2315.03,0.86054,0.86069,0.85956,0.85992,2953.1399,True
'2013-09-20T07:00:00',0.85965,0.86069,0.85965,0.86066,2276.8601,0.85992,0.86089,0.85992,0.86087,2927.26,True
'2013-09-20T08:00:00',0.86069,0.86118,0.86049,0.86084,3628.48,0.86089,0.86138,0.86068,0.861,3842.1201,False
'2013-09-20T09:00:00',0.86083,0.86183,0.85988,0.85988,4887.4102,0.861,0.86201,0.86008,0.86008,4891.8901,False
'2013-09-20T10:00:00',0.85987,0.86042,0.85758,0.85823,5751.8501,0.86012,0.86062,0.85776,0.8584,5326.46,True
'2013-09-20T11:00:00',0.85821,0.85937,0.85809,0.85862,4607.0801,0.8584,0.85955,0.85827,0.8588,4279.8999,False
'2013-09-20T12:00:00',0.85862,0.85899,0.85675,0.85726,4812.3901,0.8588,0.85915,0.85693,0.85744,4778.5698,True
'2013-09-20T13:00:00',0.85727,0.85911,0.85697,0.85891,4850.6699,0.85746,0.85929,0.85716,0.85908,4941.8901,False
'2013-09-20T14:00:00',0.85888,0.85917,0.85625,0.85756,8381.5801,0.85907,0.85942,0.85643,0.85775,8490.5195,False
'2013-09-20T15:00:00',0.85756,0.85811,0.85651,0.85651,6408.71,0.85773,0.85828,0.8567,0.85671,6290.8701,False
'2013-09-20T16:00:00',0.8565,0.85722,0.85517,0.85543,7094.9702,0.8567,0.85742,0.85541,0.85563,7190.9502,False
'2013-09-20T17:00:00',0.85544,0.85677,0.8553,0.85541,5369.8501,0.85562,0.85695,0.8555,0.8556,5462.4902,True
'2013-09-20T18:00:00',0.85541,0.85618,0.85481,0.85583,3510.78,0.8556,0.85637,0.85502,0.85605,3452.96,True
'2013-09-20T19:00:00',0.85584,0.85742,0.8557,0.85596,3120.77,0.85605,0.85771,0.85591,0.85617,3356.1499,True
'2013-09-20T20:00:00',0.85594,0.85627,0.85496,0.85618,2435.3999,0.85614,0.85651,0.85521,0.85642,2431.01,True
'2013-09-20T21:00:00',0.85616,0.85689,0.85598,0.85687,2536.23,0.8564,0.85713,0.85622,0.85708,2647.47,False
'2013-09-20T22:00:00',0.85687,0.85694,0.85476,0.85481,2535.97,0.85713,0.85721,0.85553,0.85594,2710.5,False
'2013-09-22T23:00:00',0.85059,0.85341,0.85059,0.85295,1127.59,0.85155,0.85467,0.85155,0.85329,974.48,True
'2013-09-23T00:00:00',0.85295,0.855,0.85271,0.85494,2319.5,0.85333,0.85543,0.85322,0.85539,2426.6001,True
'2013-09-23T01:00:00',0.85496,0.85614,0.85483,0.85611,1827.46,0.85539,0.85636,0.85508,0.85628,2054.6599,False
'2013-09-23T02:00:00',0.85607,0.85623,0.85457,0.85474,3083.3601,0.85628,0.8564,0.85478,0.85496,3135.29,True
'2013-09-23T03:00:00',0.85472,0.86013,0.8543,0.85933,4105.75,0.85495,0.8604,0.85452,0.85958,4535.46,False
'2013-09-23T04:00:00',0.85934,0.86024,0.85846,0.85921,3312.6699,0.85958,0.86047,0.85869,0.85942,3441.6799,False
'2013-09-23T05:00:00',0.85915,0.85925,0.85759,0.85792,2599.47,0.8594,0.85949,0.8578,0.85815,2786.98,True
'2013-09-23T06:00:00',0.85792,0.85868,0.85787,0.85865,2146.52,0.85815,0.85892,0.8581,0.85885,1975.46,True
'2013-09-23T07:00:00',0.85865,0.85899,0.85805,0.85885,2167.27,0.85886,0.85923,0.85824,0.85906,2067.74,False
'2013-09-23T08:00:00',0.85887,0.85899,0.85721,0.85769,4762.9702,0.85908,0.85919,0.85741,0.85788,4718.04,True
'2013-09-23T09:00:00',0.85768,0.86012,0.85732,0.85985,5869.5098,0.85788,0.86029,0.85751,0.86003,6019.8301,False
'2013-09-23T10:00:00',0.85983,0.86036,0.85893,0.85894,3969.3799,0.86003,0.86055,0.8591,0.8591,3894.6101,False
'2013-09-23T11:00:00',0.85894,0.8597,0.85811,0.8586,4242.4399,0.85913,0.85987,0.8583,0.85879,4095.76,True
'2013-09-23T12:00:00',0.85864,0.86026,0.85825,0.86002,3702.26,0.85881,0.86041,0.85843,0.86018,3420.5,True
'2013-09-23T13:00:00',0.86002,0.86017,0.85915,0.86006,3733.03,0.86018,0.86033,0.85931,0.86024,3821.9199,False
'2013-09-23T14:00:00',0.8601,0.86134,0.85734,0.8574,6865.29,0.86027,0.86155,0.85754,0.85759,6798.1401,True
'2013-09-23T15:00:00',0.85741,0.86036,0.8572,0.85991,7303.8901,0.8576,0.86053,0.85739,0.86006,7674.1802,True
'2013-09-23T16:00:00',0.85989,0.86135,0.85986,0.8603,7476.27,0.86002,0.86152,0.85999,0.86045,7170.9199,True
'2013-09-23T17:00:00',0.86027,0.86126,0.85989,0.86075,4079.75,0.86043,0.86144,0.86007,0.86095,3956.26,False
'2013-09-23T18:00:00',0.86075,0.86095,0.85967,0.85996,2227.04,0.86095,0.86116,0.85988,0.86016,2198.4099,True
'2013-09-23T19:00:00',0.85994,0.86019,0.85954,0.86003,1629.77,0.86014,0.86038,0.8597,0.86018,1624.0,True
'2013-09-23T20:00:00',0.86004,0.86064,0.85976,0.86022,1371.5601,0.86019,0.86088,0.8599,0.86045,1359.41,False
'2013-09-23T21:00:00',0.86022,0.86027,0.85966,0.86016,1435.66,0.86042,0.86047,0.8599,0.86039,1334.35,False
'2013-09-23T22:00:00',0.86016,0.8602,0.85883,0.85896,1126.99,0.8604,0.86044,0.85908,0.85929,1165.33,False
'2013-09-23T23:00:00',0.85901,0.85901,0.85801,0.85837,927.72,0.85934,0.8596,0.85868,0.85873,844.78,False
'2013-09-24T00:00:00',0.85842,0.85861,0.85781,0.85788,1094.79,0.85873,0.85884,0.85816,0.85826,1098.38,False
'2013-09-24T01:00:00',0.85788,0.85811,0.85754,0.85754,1039.04,0.85823,0.85841,0.85777,0.85777,997.74,False
'2013-09-24T02:00:00',0.85754,0.85773,0.85581,0.85623,3095.73,0.85778,0.85793,0.85599,0.85646,2963.1499,True
'2013-09-24T03:00:00',0.85623,0.85693,0.85584,0.8563,2306.25,0.85644,0.85715,0.85607,0.85652,2254.51,True
'2013-09-24T04:00:00',0.85632,0.85696,0.85622,0.85696,1378.09,0.85654,0.85719,0.85644,0.85719,1390.24,True
'2013-09-24T05:00:00',0.85697,0.85746,0.85645,0.85725,1006.05,0.85719,0.85766,0.85671,0.85749,1004.77,True
'2013-09-24T06:00:00',0.85728,0.85746,0.85679,0.8573,917.23,0.8575,0.85768,0.85702,0.85751,909.09,False
'2013-09-24T07:00:00',0.85731,0.85747,0.85674,0.85722,2001.9,0.85752,0.85769,0.85694,0.85742,1981.34,True
'2013-09-24T08:00:00',0.85726,0.85786,0.85702,0.85773,3054.0701,0.85744,0.85803,0.85721,0.85793,3057.73,False
'2013-09-24T09:00:00',0.85772,0.85772,0.85581,0.85595,4551.3101,0.85792,0.85792,0.85606,0.85641,4572.4199,False
'2013-09-24T10:00:00',0.85596,0.85787,0.85444,0.85494,5157.29,0.85639,0.85806,0.85462,0.85513,5185.3999,False
'2013-09-24T11:00:00',0.85494,0.85575,0.8544,0.85481,3560.8799,0.85513,0.85591,0.85461,0.85498,3478.8799,True
'2013-09-24T12:00:00',0.85481,0.85649,0.8548,0.85571,2914.04,0.85499,0.85667,0.85496,0.85588,3031.28,True
'2013-09-24T13:00:00',0.85567,0.85655,0.85511,0.85631,2607.8501,0.85587,0.85673,0.85528,0.85648,2592.78,True
'2013-09-24T14:00:00',0.85629,0.85771,0.85617,0.85656,3941.24,0.85648,0.85791,0.85634,0.85676,4053.75,False
'2013-09-24T15:00:00',0.85659,0.85738,0.8559,0.85599,3095.76,0.85679,0.85755,0.85607,0.8566,3298.4099,False
'2013-09-24T16:00:00',0.85647,0.85647,0.85371,0.85572,5406.02,0.85697,0.85702,0.85392,0.85591,5575.1802,True
'2013-09-24T17:00:00',0.85568,0.8571,0.85565,0.85709,3628.54,0.85588,0.85729,0.85584,0.85727,3655.9399,False
'2013-09-24T18:00:00',0.85711,0.85788,0.85628,0.85676,2598.8101,0.8573,0.85809,0.85649,0.85695,2599.6599,True
'2013-09-24T19:00:00',0.85676,0.85798,0.8566,0.85769,1996.67,0.85697,0.85819,0.85682,0.85788,2040.4,False
'2013-09-24T20:00:00',0.85769,0.85787,0.85663,0.85703,2044.41,0.85788,0.85807,0.85684,0.85724,2088.3401,False
'2013-09-24T21:00:00',0.85703,0.85727,0.85657,0.85697,1640.71,0.85724,0.85748,0.85679,0.85715,1603.0601,True
'2013-09-24T22:00:00',0.85692,0.85737,0.85682,0.85711,1016.91,0.85714,0.85781,0.85706,0.85744,1048.54,False
'2013-09-24T23:00:00',0.85711,0.85722,0.85644,0.85686,884.14,0.85738,0.85792,0.85709,0.85719,766.95,True
'2013-09-25T00:00:00',0.85687,0.85728,0.85624,0.85696,1458.8199,0.85719,0.85754,0.85673,0.85736,1464.22,False
'2013-09-25T01:00:00',0.85696,0.85719,0.85591,0.85688,1833.34,0.85734,0.8574,0.85614,0.85711,1772.3,True
'2013-09-25T02:00:00',0.85688,0.85753,0.85681,0.85704,1982.83,0.85711,0.85774,0.85704,0.85728,1901.49,True
'2013-09-25T03:00:00',0.85702,0.85749,0.85669,0.85711,2079.3899,0.85728,0.85772,0.85691,0.85734,2056.7,False
'2013-09-25T04:00:00',0.85711,0.85731,0.8565,0.85669,1309.86,0.85735,0.85753,0.85672,0.85692,1356.45,False
'2013-09-25T05:00:00',0.85669,0.85702,0.85568,0.85576,1849.4301,0.85693,0.85725,0.85591,0.856,1859.5,True
'2013-09-25T06:00:00',0.85575,0.85651,0.8557,0.85651,1384.3,0.856,0.85674,0.85595,0.85673,1421.3,False
'2013-09-25T07:00:00',0.85651,0.85664,0.85603,0.85634,1724.27,0.85674,0.85683,0.85621,0.85672,1650.04,False
'2013-09-25T08:00:00',0.85636,0.85672,0.85382,0.85401,4110.7598,0.85671,0.85693,0.85398,0.85417,3962.97,False
'2013-09-25T09:00:00',0.85398,0.85407,0.85228,0.85324,5254.2598,0.85416,0.85427,0.85246,0.85344,5222.2002,False
'2013-09-25T10:00:00',0.85324,0.85329,0.85086,0.85104,4960.9902,0.85344,0.85349,0.85105,0.85123,4863.8599,True
'2013-09-25T11:00:00',0.85101,0.85248,0.85097,0.85236,3631.5701,0.85121,0.85267,0.85115,0.85256,3710.8401,True
'2013-09-25T12:00:00',0.85237,0.85306,0.85206,0.85267,3470.3301,0.85254,0.85322,0.85226,0.85288,3536.78,False
'2013-09-25T13:00:00',0.8527,0.85297,0.85181,0.8524,3493.1399,0.85288,0.85316,0.85199,0.85258,3452.3101,True
'2013-09-25T14:00:00',0.85237,0.85393,0.85196,0.85355,5327.4102,0.85256,0.85413,0.85216,0.85376,5159.8799,False
'2013-09-25T15:00:00',0.85355,0.85382,0.85253,0.85307,4362.2002,0.85375,0.85412,0.85274,0.85366,4435.6401,True
'2013-09-25T16:00:00',0.85257,0.85372,0.8519,0.85328,6248.0601,0.8539,0.85422,0.85211,0.85347,6078.1802,False
'2013-09-25T17:00:00',0.85328,0.85369,0.85157,0.85236,5390.7598,0.85346,0.85388,0.85178,0.85256,5439.4502,True
'2013-09-25T18:00:00',0.85237,0.85252,0.8517,0.85236,2101.6699,0.85257,0.85273,0.85191,0.85257,2085.3501,False
'2013-09-25T19:00:00',0.85236,0.85276,0.85137,0.85165,2153.8701,0.85257,0.85295,0.85158,0.85184,2230.96,False
'2013-09-25T20:00:00',0.85167,0.85214,0.85079,0.85126,2028.26,0.85188,0.85232,0.85098,0.85145,2017.95,True
'2013-09-25T21:00:00',0.85126,0.85202,0.85093,0.85193,1583.46,0.85148,0.85222,0.85116,0.85213,1466.59,False
'2013-09-25T22:00:00',0.85194,0.85237,0.85147,0.85166,910.26,0.85217,0.85266,0.85189,0.85194,831.73,False
'2013-09-25T23:00:00',0.85171,0.85184,0.85115,0.85132,898.34,0.85194,0.85244,0.85159,0.85163,926.88,True
'2013-09-26T00:00:00',0.85138,0.8522,0.85136,0.8518,1077.11,0.85163,0.85244,0.85163,0.85217,1070.66,True
'2013-09-26T01:00:00',0.85178,0.85279,0.85173,0.85185,1290.76,0.85214,0.85302,0.85205,0.85209,1302.22,True
'2013-09-26T02:00:00',0.85182,0.85297,0.8517,0.85239,2184.3401,0.85207,0.85321,0.85194,0.85262,2104.26,False
'2013-09-26T03:00:00',0.85242,0.85277,0.85092,0.85134,2158.6899,0.85265,0.853,0.85114,0.85155,2233.1299,True
'2013-09-26T04:00:00',0.85136,0.85221,0.85122,0.85194,2446.8899,0.85158,0.85243,0.85143,0.85217,2402.8799,True
'2013-09-26T05:00:00',0.85194,0.85238,0.85162,0.85238,1952.03,0.85217,0.85262,0.85187,0.85262,1858.37,False
'2013-09-26T06:00:00',0.85238,0.85297,0.85196,0.85213,1509.65,0.85262,0.85318,0.85221,0.85239,1457.42,True
'2013-09-26T07:00:00',0.85212,0.85363,0.85206,0.85308,1918.21,0.85238,0.85383,0.85228,0.85328,1892.7,True
'2013-09-26T08:00:00',0.85305,0.85454,0.85298,0.85447,3648.1001,0.85327,0.85475,0.85318,0.85464,3390.8301,True
'2013-09-26T09:00:00',0.85447,0.85483,0.85367,0.85471,3981.4099,0.85467,0.85503,0.85386,0.85491,3804.05,True
'2013-09-26T10:00:00',0.85471,0.85557,0.85412,0.85506,4651.0098,0.85491,0.85574,0.8543,0.85524,4561.9199,False
'2013-09-26T11:00:00',0.85506,0.85547,0.85389,0.85484,4616.5801,0.85525,0.85568,0.85407,0.85504,4506.7598,True
'2013-09-26T12:00:00',0.85486,0.85492,0.85401,0.8549,3447.28,0.85504,0.85511,0.85419,0.85509,3345.9299,False
'2013-09-26T13:00:00',0.85489,0.85489,0.85345,0.85384,2755.03,0.85509,0.85509,0.85363,0.85405,2710.3501,False
'2013-09-26T14:00:00',0.85385,0.85391,0.85274,0.85335,4499.79,0.85405,0.85413,0.85296,0.85354,4427.4302,False
'2013-09-26T15:00:00',0.85332,0.85349,0.85182,0.85283,3381.3899,0.85351,0.85369,0.852,0.85304,3257.71,False
'2013-09-26T16:00:00',0.85286,0.85362,0.85172,0.85259,6614.2798,0.85305,0.85379,0.85192,0.85278,6544.0298,False
'2013-09-26T17:00:00',0.85261,0.85261,0.85085,0.85161,4166.0298,0.85278,0.85279,0.85104,0.8518,4149.79,True
'2013-09-26T18:00:00',0.85162,0.85191,0.85126,0.85187,2524.0701,0.85183,0.85211,0.85145,0.85208,2630.26,False
'2013-09-26T19:00:00',0.85187,0.85206,0.8508,0.85151,1881.9301,0.85208,0.85227,0.85101,0.85169,1856.63,True
'2013-09-26T20:00:00',0.85148,0.85208,0.85087,0.85152,1916.41,0.85169,0.85229,0.85108,0.85178,1825.97,False
'2013-09-26T21:00:00',0.8515,0.85175,0.85109,0.85152,1405.76,0.85176,0.85196,0.85132,0.85173,1281.6899,True
'2013-09-26T22:00:00',0.85153,0.85263,0.85134,0.85263,928.16,0.85173,0.85284,0.85158,0.85284,970.66,False
'2013-09-26T23:00:00',0.85262,0.85262,0.8517,0.85232,605.67,0.85284,0.85301,0.8524,0.85268,539.65,True
'2013-09-27T00:00:00',0.85229,0.85255,0.85218,0.85236,666.1,0.85268,0.85281,0.85247,0.85269,687.55,False
'2013-09-27T01:00:00',0.85238,0.85258,0.85164,0.85167,974.27,0.85269,0.85286,0.85186,0.85191,948.92,True
'2013-09-27T02:00:00',0.85169,0.85291,0.8516,0.85291,1701.87,0.85191,0.85314,0.8518,0.85314,1643.95,False
'2013-09-27T03:00:00',0.85291,0.85325,0.8509,0.85092,2607.3501,0.85314,0.85348,0.8511,0.85115,2557.0701,False
'2013-09-27T04:00:00',0.8509,0.85092,0.84975,0.85047,2168.8601,0.85113,0.85116,0.84999,0.85071,2111.75,False
'2013-09-27T05:00:00',0.85051,0.85078,0.85,0.85019,1297.7,0.85073,0.851,0.85023,0.85043,1301.03,False
'2013-09-27T06:00:00',0.85019,0.8506,0.8499,0.85014,1258.96,0.85043,0.85083,0.85012,0.85038,1244.13,True
'2013-09-27T07:00:00',0.85014,0.85099,0.85,0.85083,2687.6699,0.85038,0.85123,0.85021,0.85102,2619.8501,True
'2013-09-27T08:00:00',0.8508,0.85162,0.85069,0.85101,3477.3,0.851,0.85181,0.85089,0.85121,3423.55,False
'2013-09-27T09:00:00',0.851,0.85117,0.84738,0.8483,4778.3501,0.85121,0.85138,0.84757,0.84848,4756.9399,False
'2013-09-27T10:00:00',0.84828,0.84839,0.8466,0.84694,3799.78,0.84846,0.84857,0.84677,0.84714,3697.47,False
'2013-09-27T11:00:00',0.84694,0.84729,0.84555,0.84597,4672.2998,0.84714,0.84747,0.84574,0.84613,4629.73,False
'2013-09-27T12:00:00',0.84597,0.84642,0.84262,0.84326,4136.6899,0.84613,0.84662,0.84275,0.8434,4150.7002,False
'2013-09-27T13:00:00',0.84326,0.84396,0.84177,0.84272,5677.52,0.8434,0.84414,0.84196,0.84292,5551.5601,False
'2013-09-27T14:00:00',0.84273,0.84298,0.84116,0.84178,5767.8999,0.84295,0.84314,0.84137,0.84193,5557.23,False
'2013-09-27T15:00:00',0.84175,0.84216,0.84102,0.84152,5666.79,0.84193,0.84241,0.84122,0.84172,5588.3501,True
'2013-09-27T16:00:00',0.8415,0.84266,0.84056,0.84245,6393.2598,0.84169,0.84279,0.84075,0.84264,6445.6899,True
'2013-09-27T17:00:00',0.84248,0.84376,0.84182,0.84365,3389.72,0.84266,0.84391,0.84201,0.84384,3510.4399,False
'2013-09-27T18:00:00',0.84367,0.84378,0.8431,0.84356,2277.8701,0.84384,0.84399,0.8433,0.84376,2253.0601,True
'2013-09-27T19:00:00',0.84354,0.84433,0.84331,0.84432,2003.23,0.84375,0.84456,0.84352,0.84455,2058.1299,False
'2013-09-27T20:00:00',0.84431,0.84459,0.84378,0.8438,2120.6001,0.84452,0.84481,0.84398,0.84403,1951.14,False
'2013-09-27T21:00:00',0.8438,0.84411,0.84344,0.84361,1650.63,0.84402,0.84434,0.84368,0.84384,1581.65,True
'2013-09-27T22:00:00',0.84357,0.84404,0.84326,0.84362,1402.3199,0.84389,0.84509,0.84388,0.84478,1492.5,False
'2013-09-29T23:00:00',0.84352,0.84416,0.84241,0.84305,1486.98,0.84418,0.84518,0.84342,0.84421,1486.87,False
'2013-09-30T00:00:00',0.84307,0.84383,0.84088,0.84137,2510.8,0.84421,0.8446,0.84117,0.84186,2635.4199,True
'2013-09-30T01:00:00',0.84137,0.84272,0.84133,0.84173,2204.5,0.84187,0.84312,0.84187,0.84196,2141.05,False
'2013-09-30T02:00:00',0.84174,0.84187,0.84096,0.84144,2758.9299,0.84199,0.84209,0.84117,0.84167,2644.3,False
'2013-09-30T03:00:00',0.84144,0.84284,0.84002,0.8411,3539.3701,0.84167,0.84333,0.84041,0.84134,3392.26,True
'2013-09-30T04:00:00',0.84115,0.8422,0.84055,0.84185,2546.99,0.84138,0.84244,0.84077,0.84204,2507.5,True
'2013-09-30T05:00:00',0.84185,0.84258,0.84137,0.8424,1727.87,0.84204,0.84292,0.8416,0.84265,1664.98,True
'2013-09-30T06:00:00',0.84244,0.84271,0.84178,0.84255,1636.63,0.84268,0.84293,0.84198,0.84278,1586.46,True
'2013-09-30T07:00:00',0.84254,0.84354,0.84206,0.84329,2227.3999,0.84277,0.84378,0.84235,0.84349,2225.78,True
'2013-09-30T08:00:00',0.84325,0.8441,0.84297,0.84349,4092.3101,0.84347,0.84429,0.84317,0.84368,3935.9199,False
'2013-09-30T09:00:00',0.8435,0.84385,0.84223,0.84332,4461.0601,0.84368,0.84405,0.84242,0.84351,4321.1299,True
'2013-09-30T10:00:00',0.84334,0.8449,0.84284,0.84403,4476.1299,0.84352,0.8451,0.84304,0.84418,4368.1602,True
'2013-09-30T11:00:00',0.84403,0.84509,0.84378,0.84505,3207.54,0.84418,0.84527,0.84396,0.84523,3285.72,False
'2013-09-30T12:00:00',0.84504,0.84534,0.84382,0.84385,2671.2,0.84525,0.84551,0.84402,0.84402,2536.74,False
'2013-09-30T13:00:00',0.84385,0.84432,0.84311,0.84342,3323.27,0.84404,0.84448,0.84334,0.8436,3386.51,False
'2013-09-30T14:00:00',0.84343,0.84424,0.84194,0.84248,5978.6099,0.84363,0.84443,0.84214,0.84266,5791.77,True
'2013-09-30T15:00:00',0.84248,0.84486,0.84231,0.84483,6125.0098,0.84264,0.84504,0.84245,0.845,6022.77,True
'2013-09-30T16:00:00',0.8448,0.84664,0.84453,0.84542,6649.3398,0.84498,0.84681,0.84472,0.84563,6447.1201,False
'2013-09-30T17:00:00',0.84544,0.84544,0.84407,0.84452,4669.1802,0.84564,0.84564,0.84425,0.84471,4355.21,False
'2013-09-30T18:00:00',0.84452,0.84474,0.84356,0.84441,2640.99,0.84474,0.84494,0.84375,0.8446,2619.1399,False
'2013-09-30T19:00:00',0.8444,0.84465,0.84364,0.84405,2559.75,0.84461,0.84484,0.84383,0.84424,2451.3799,False
'2013-09-30T20:00:00',0.84405,0.84455,0.84259,0.84259,2087.8401,0.84424,0.84474,0.84279,0.84279,1996.83,True
'2013-09-30T21:00:00',0.84261,0.84366,0.84238,0.84352,2139.5701,0.84278,0.84383,0.84259,0.84379,2010.26,False
'2013-09-30T22:00:00',0.84357,0.84396,0.84266,0.84289,1448.0601,0.8438,0.84425,0.84327,0.84334,1417.0699,True
'2013-09-30T23:00:00',0.84289,0.844,0.84206,0.84366,1335.4,0.84329,0.84447,0.84293,0.84399,1366.85,False
'2013-10-01T00:00:00',0.84366,0.8438,0.84274,0.84317,1728.84,0.84398,0.84406,0.843,0.84354,1767.84,True
'2013-10-01T01:00:00',0.84311,0.8442,0.84272,0.84406,1488.28,0.8435,0.84442,0.84304,0.84428,1471.33,False
'2013-10-01T02:00:00',0.84406,0.84464,0.8412,0.84193,2709.1101,0.84428,0.84487,0.84172,0.84279,2702.98,True
'2013-10-01T03:00:00',0.84194,0.84557,0.84194,0.8454,3213.0801,0.84283,0.84616,0.84252,0.84559,3294.1699,False
'2013-10-01T04:00:00',0.84541,0.84586,0.84348,0.84453,2688.9399,0.84564,0.84611,0.8437,0.84475,2776.6699,False
'2013-10-01T05:00:00',0.84453,0.84465,0.84292,0.84367,3028.77,0.84475,0.84487,0.84326,0.84399,2944.5601,True
'2013-10-01T06:00:00',0.84364,0.84801,0.84328,0.84765,6382.25,0.84401,0.84824,0.84359,0.84788,6320.6401,True
'2013-10-01T07:00:00',0.84767,0.84912,0.84731,0.84826,3913.8,0.84789,0.84933,0.84753,0.84845,4028.46,False
'2013-10-01T08:00:00',0.84829,0.8489,0.84697,0.84725,6646.3301,0.84848,0.84911,0.84726,0.84745,6354.6299,True
'2013-10-01T09:00:00',0.84725,0.84904,0.84715,0.84876,6912.75,0.84745,0.84922,0.84733,0.84896,7131.6899,True
'2013-10-01T10:00:00',0.84876,0.85059,0.84851,0.85006,4880.0298,0.84896,0.85074,0.8487,0.85026,4951.21,True
'2013-10-01T11:00:00',0.85006,0.85267,0.84986,0.8525,6682.8999,0.85026,0.85284,0.85003,0.8527,7017.52,False
'2013-10-01T12:00:00',0.85256,0.85297,0.85161,0.85163,3174.98,0.85273,0.85315,0.85179,0.85182,3205.1201,True
'2013-10-01T13:00:00',0.85161,0.85269,0.85141,0.85252,3540.25,0.85181,0.85286,0.85158,0.85271,3485.1499,False
'2013-10-01T14:00:00',0.85253,0.85261,0.84871,0.84945,5710.6899,0.85273,0.8528,0.8489,0.84963,5654.0898,False
'2013-10-01T15:00:00',0.84946,0.84992,0.84811,0.84916,6700.2798,0.84964,0.85013,0.84826,0.84983,6425.2002,True
'2013-10-01T16:00:00',0.84911,0.85217,0.84833,0.85021,8936.9102,0.84983,0.8523,0.84974,0.85039,8651.1504,True
'2013-10-01T17:00:00',0.85022,0.85102,0.85003,0.85072,5042.25,0.85043,0.85121,0.85023,0.8509,4943.2202,True
'2013-10-01T18:00:00',0.85071,0.85198,0.85066,0.85145,3413.27,0.85089,0.85218,0.85084,0.85165,3430.6699,False
'2013-10-01T19:00:00',0.85145,0.85187,0.8506,0.8511,2386.3301,0.85163,0.85203,0.85082,0.85131,2471.0601,False
'2013-10-01T20:00:00',0.8511,0.85126,0.85017,0.85026,2297.8701,0.85132,0.85147,0.85037,0.85048,2333.3899,True
'2013-10-01T21:00:00',0.85025,0.85105,0.85017,0.85098,1993.25,0.85046,0.85124,0.85035,0.85115,2025.45,True
'2013-10-01T22:00:00',0.85096,0.85111,0.85029,0.85091,1166.02,0.85115,0.85139,0.85057,0.85129,1133.15,True
'2013-10-01T23:00:00',0.85087,0.85177,0.85052,0.85097,1055.6,0.85128,0.85264,0.85126,0.85129,1101.46,True
'2013-10-02T00:00:00',0.85097,0.85136,0.8506,0.85136,1288.79,0.85133,0.85173,0.85085,0.85169,1342.8,True
'2013-10-02T01:00:00',0.85134,0.85161,0.85069,0.85144,2160.55,0.85169,0.85186,0.85092,0.85167,2146.3401,True
'2013-10-02T02:00:00',0.85144,0.85285,0.85119,0.8521,3504.8799,0.85167,0.85309,0.85141,0.85233,3594.1699,False
'2013-10-02T03:00:00',0.8521,0.85321,0.85029,0.85074,3728.51,0.85233,0.85343,0.85052,0.85098,3863.1399,False
'2013-10-02T04:00:00',0.85074,0.85093,0.84885,0.84935,2722.5701,0.85096,0.85114,0.84907,0.84958,2632.72,True
'2013-10-02T05:00:00',0.84932,0.84968,0.84918,0.84942,2068.3999,0.84955,0.84989,0.84941,0.84966,2005.26,False
'2013-10-02T06:00:00',0.84944,0.84961,0.84871,0.84916,1618.1801,0.84968,0.84984,0.84891,0.84941,1695.77,False
'2013-10-02T07:00:00',0.84917,0.84948,0.84827,0.84881,1755.84,0.84941,0.84972,0.84847,0.84892,1774.46,False
'2013-10-02T08:00:00',0.84881,0.84886,0.84704,0.84732,4024.0701,0.84895,0.84901,0.84721,0.84751,3816.23,False
'2013-10-02T09:00:00',0.84732,0.84756,0.8453,0.84551,6320.1802,0.84751,0.84776,0.84551,0.84571,6132.3701,False
'2013-10-02T10:00:00',0.8455,0.84574,0.84461,0.84537,5019.8301,0.84569,0.84593,0.84478,0.84557,4829.75,False
'2013-10-02T11:00:00',0.84541,0.84607,0.84467,0.84478,4197.7402,0.84559,0.84628,0.84484,0.84497,4042.22,True
'2013-10-02T12:00:00',0.84478,0.84603,0.84478,0.84547,3519.71,0.84498,0.84622,0.84498,0.84567,3458.1101,True
'2013-10-02T13:00:00',0.84553,0.84652,0.84538,0.84595,3710.8501,0.84572,0.84705,0.84558,0.84611,3589.1499,False
'2013-10-02T14:00:00',0.84595,0.84683,0.84143,0.8421,10773.8799,0.84613,0.84746,0.84164,0.84225,10198.21,True
'2013-10-02T15:00:00',0.8421,0.84301,0.84119,0.84223,9611.1602,0.84227,0.84315,0.8417,0.84241,10390.1904,True
'2013-10-02T16:00:00',0.84224,0.84471,0.84187,0.84441,5984.1299,0.84241,0.84489,0.84205,0.84459,6276.8999,True
'2013-10-02T17:00:00',0.84441,0.84475,0.84371,0.84443,4330.2202,0.84458,0.84495,0.84389,0.84463,4410.4399,True
'2013-10-02T18:00:00',0.84442,0.8458,0.84439,0.84571,2788.95,0.84461,0.84602,0.84458,0.84589,2806.71,True
'2013-10-02T19:00:00',0.8457,0.84629,0.84547,0.84627,2193.02,0.84589,0.84648,0.84568,0.84647,2226.8501,True
'2013-10-02T20:00:00',0.84627,0.84732,0.84543,0.84715,2470.3601,0.84648,0.84759,0.84563,0.84734,2562.76,False
'2013-10-02T21:00:00',0.84715,0.84735,0.8462,0.84663,1906.89,0.84735,0.84756,0.84642,0.84681,1991.16,True
'2013-10-02T22:00:00',0.84662,0.84779,0.84621,0.84701,1761.17,0.84681,0.84806,0.84642,0.84744,1826.84,False
'2013-10-02T23:00:00',0.84701,0.84727,0.84634,0.84692,1373.53,0.8477,0.84788,0.84695,0.84728,1314.51,False
'2013-10-03T00:00:00',0.84697,0.84741,0.84678,0.84678,1264.39,0.84733,0.84774,0.84718,0.8472,1240.55,False
'2013-10-03T01:00:00',0.84677,0.84727,0.84615,0.84643,1418.73,0.84719,0.84753,0.84637,0.84666,1390.39,False
'2013-10-03T02:00:00',0.8464,0.84644,0.84494,0.84632,2491.8501,0.84664,0.84668,0.84519,0.84655,2403.97,True
'2013-10-03T03:00:00',0.84635,0.84745,0.84595,0.84702,2742.03,0.84657,0.84768,0.84617,0.84722,2683.3101,False
'2013-10-03T04:00:00',0.84698,0.84717,0.84531,0.84556,3065.3101,0.84723,0.84739,0.84553,0.84579,2990.52,True
'2013-10-03T05:00:00',0.84557,0.84631,0.84551,0.84596,1874.13,0.84579,0.84652,0.84573,0.84618,1831.0,False
'2013-10-03T06:00:00',0.84597,0.84616,0.84564,0.84565,1226.05,0.84618,0.84638,0.84584,0.84587,1179.16,True
'2013-10-03T07:00:00',0.84564,0.8466,0.84521,0.84652,2136.8201,0.84587,0.8468,0.84542,0.84669,2053.3701,True
'2013-10-03T08:00:00',0.84653,0.84783,0.84636,0.84709,4408.7598,0.84669,0.848,0.84656,0.84727,4463.7798,False
'2013-10-03T09:00:00',0.84707,0.84745,0.84542,0.8457,4920.73,0.84726,0.84764,0.84563,0.8459,4956.5298,True
'2013-10-03T10:00:00',0.84575,0.8464,0.84546,0.8464,5195.4902,0.84596,0.84663,0.84559,0.84662,5254.4902,False
'2013-10-03T11:00:00',0.84639,0.84661,0.84492,0.84558,4250.4302,0.8466,0.84679,0.84512,0.84578,4287.0298,True
'2013-10-03T12:00:00',0.84561,0.84607,0.84502,0.84602,3225.1699,0.84578,0.84627,0.84523,0.8462,3297.9299,True
'2013-10-03T13:00:00',0.84598,0.84693,0.84566,0.84688,2859.9099,0.84618,0.84711,0.84581,0.84709,2997.1899,True
'2013-10-03T14:00:00',0.84691,0.84816,0.84625,0.84788,5048.5498,0.84709,0.84835,0.84693,0.84808,5057.0801,False
'2013-10-03T15:00:00',0.84794,0.84829,0.84689,0.84689,6782.5498,0.84812,0.84851,0.84734,0.84768,4888.9102,False
'2013-10-03T16:00:00',0.84688,0.84784,0.84411,0.8446,12043.9902,0.84771,0.84847,0.84433,0.84478,8601.2305,False
'2013-10-03T17:00:00',0.84457,0.8449,0.84153,0.84163,10871.25,0.84475,0.84512,0.8417,0.84183,7780.4199,True
'2013-10-03T18:00:00',0.84163,0.84492,0.84102,0.8447,7548.5898,0.84183,0.8452,0.84123,0.84489,5355.4399,True
'2013-10-03T19:00:00',0.84466,0.84634,0.84424,0.84616,4945.6899,0.84487,0.84657,0.84443,0.84639,3341.54,False
'2013-10-03T20:00:00',0.84616,0.84623,0.84427,0.84559,4130.8301,0.84638,0.84646,0.84447,0.84582,2842.1399,True
'2013-10-03T21:00:00',0.84559,0.84595,0.84539,0.84565,2727.3201,0.84581,0.84618,0.84559,0.84588,1803.02,False
'2013-10-03T22:00:00',0.84563,0.84568,0.84454,0.84471,1295.8101,0.84586,0.84593,0.84489,0.84516,981.8,False
'2013-10-03T23:00:00',0.84471,0.84492,0.84416,0.84437,714.86,0.84524,0.84578,0.84474,0.84478,637.53,True
'2013-10-04T00:00:00',0.84441,0.84498,0.84385,0.84488,1691.21,0.84484,0.84537,0.84435,0.84527,1393.14,True
'2013-10-04T01:00:00',0.84488,0.84587,0.84469,0.84494,2332.5801,0.84526,0.84621,0.84506,0.84518,2082.1201,True
'2013-10-04T02:00:00',0.84494,0.84712,0.84493,0.8465,3994.8501,0.84516,0.8474,0.84516,0.84676,2990.49,True
'2013-10-04T03:00:00',0.8465,0.84749,0.84598,0.84706,3437.5801,0.84676,0.84774,0.84628,0.84728,2554.3,True
'2013-10-04T04:00:00',0.84707,0.84793,0.84681,0.84739,3376.1799,0.84732,0.84818,0.84705,0.84763,2795.23,True
'2013-10-04T05:00:00',0.8474,0.84821,0.8473,0.84753,2508.1899,0.84765,0.84846,0.84751,0.84779,1915.78,False
'2013-10-04T06:00:00',0.84755,0.8476,0.84693,0.84741,1938.22,0.84782,0.84786,0.84714,0.84764,1502.26,True
'2013-10-04T07:00:00',0.84741,0.84834,0.84686,0.84819,3433.3301,0.84764,0.84856,0.8471,0.84841,2349.1599,True
'2013-10-04T08:00:00',0.84821,0.84866,0.84788,0.84833,5510.1899,0.84842,0.84888,0.84808,0.84855,3713.9399,False
'2013-10-04T09:00:00',0.84835,0.84901,0.84735,0.848,5590.6499,0.84857,0.84923,0.84755,0.84822,3881.1299,True
'2013-10-04T10:00:00',0.848,0.84959,0.8478,0.84959,5744.6401,0.84822,0.84983,0.848,0.84983,4038.5801,True
'2013-10-04T11:00:00',0.84959,0.85111,0.84917,0.85062,5144.2798,0.84983,0.85132,0.84936,0.85084,3872.04,True
'2013-10-04T12:00:00',0.85065,0.85213,0.85047,0.85092,4735.6401,0.85085,0.85234,0.85066,0.85111,3487.9399,True
'2013-10-04T13:00:00',0.85088,0.85175,0.85042,0.85126,4533.7998,0.85108,0.85197,0.8506,0.85146,3415.8999,True
'2013-10-04T14:00:00',0.85126,0.85236,0.85064,0.85186,6093.21,0.85147,0.85258,0.85085,0.85206,4174.4902,True
'2013-10-04T15:00:00',0.85186,0.85285,0.85137,0.85241,5373.4302,0.85208,0.85304,0.85153,0.85257,4766.7202,True
'2013-10-04T16:00:00',0.85241,0.85395,0.85203,0.85318,5752.6602,0.85258,0.85415,0.8522,0.85334,5659.2598,True
'2013-10-04T17:00:00',0.85322,0.85515,0.85188,0.85466,4718.6401,0.85339,0.85535,0.85208,0.85484,4566.1499,True
'2013-10-04T18:00:00',0.85466,0.85763,0.85416,0.85561,5286.29,0.85484,0.85784,0.85434,0.85582,5404.8501,False
'2013-10-04T19:00:00',0.85559,0.85598,0.85529,0.85555,2021.59,0.85579,0.85618,0.8555,0.85576,2060.0601,False
'2013-10-04T20:00:00',0.85555,0.85601,0.85507,0.85541,2108.74,0.85577,0.85622,0.85529,0.85558,2134.5801,True
'2013-10-04T21:00:00',0.85537,0.85567,0.85494,0.85562,1275.28,0.85553,0.85587,0.85515,0.85585,1264.29,True
'2013-10-04T22:00:00',0.85557,0.85606,0.85497,0.8555,1415.61,0.85587,0.85673,0.85556,0.85633,1469.8,False
'2013-10-06T23:00:00',0.85541,0.85541,0.85426,0.85487,750.69,0.85594,0.85594,0.85503,0.85552,699.16,False
'2013-10-07T00:00:00',0.85487,0.85511,0.85381,0.85419,1461.0699,0.85558,0.85558,0.85415,0.85484,1455.11,True
'2013-10-07T01:00:00',0.85416,0.85482,0.85414,0.85475,1033.86,0.85479,0.85505,0.85456,0.85498,1047.24,True
'2013-10-07T02:00:00',0.85471,0.85558,0.85466,0.85528,2089.0801,0.85498,0.85582,0.8549,0.85552,2041.36,False
'2013-10-07T03:00:00',0.85528,0.85537,0.85212,0.85226,2760.47,0.85552,0.85558,0.85237,0.85249,2734.52,False
'2013-10-07T04:00:00',0.85226,0.85257,0.85163,0.85173,2063.78,0.85249,0.8528,0.85185,0.85198,2014.85,True
'2013-10-07T05:00:00',0.85172,0.8523,0.85166,0.85197,1185.36,0.85198,0.85252,0.85191,0.8522,1195.72,True
'2013-10-07T06:00:00',0.85196,0.85251,0.85187,0.85214,1339.91,0.8522,0.85275,0.85213,0.85238,1324.08,False
'2013-10-07T07:00:00',0.85209,0.85234,0.85128,0.85152,1912.1899,0.85234,0.85258,0.85151,0.85172,2139.73,False
'2013-10-07T08:00:00',0.85157,0.85203,0.84974,0.85006,3825.45,0.85177,0.85224,0.84993,0.85028,5314.5,False
'2013-10-07T09:00:00',0.85004,0.85005,0.84899,0.8493,4764.1699,0.85025,0.85026,0.84922,0.8495,6692.79,False
'2013-10-07T10:00:00',0.8493,0.84933,0.8472,0.84784,4819.8101,0.8495,0.84952,0.8474,0.84807,6855.98,True
'2013-10-07T11:00:00',0.84784,0.85008,0.84769,0.85008,3629.4399,0.84807,0.85028,0.8479,0.85028,4889.0498,True
'2013-10-07T12:00:00',0.85008,0.85141,0.84983,0.85097,2673.77,0.85028,0.85162,0.85004,0.85117,3845.1699,True
'2013-10-07T13:00:00',0.85098,0.85145,0.85017,0.85124,2807.3201,0.85117,0.85163,0.85039,0.85142,4020.1201,False
'2013-10-07T14:00:00',0.85122,0.85122,0.84951,0.85021,3300.26,0.85141,0.85141,0.8497,0.85042,5001.8901,True
'2013-10-07T15:00:00',0.85021,0.85201,0.84981,0.85155,4687.48,0.85039,0.85218,0.85,0.85174,6783.6602,True
'2013-10-07T16:00:00',0.85156,0.85367,0.85147,0.85257,5431.8501,0.85174,0.85385,0.85167,0.85275,8124.3398,True
'2013-10-07T17:00:00',0.85258,0.85453,0.85256,0.85386,3985.8701,0.85278,0.85471,0.85277,0.85405,5585.5898,False
'2013-10-07T18:00:00',0.85386,0.8545,0.85293,0.853,1909.98,0.85405,0.85465,0.85316,0.85319,3183.5801,False
'2013-10-07T19:00:00',0.85299,0.85305,0.85222,0.85276,2105.3401,0.85319,0.85328,0.85242,0.85303,3084.9399,True
'2013-10-07T20:00:00',0.85276,0.85325,0.85266,0.85314,1504.54,0.853,0.85348,0.8529,0.85338,1807.38,False
'2013-10-07T21:00:00',0.85316,0.85316,0.85201,0.85201,1062.0601,0.8534,0.8534,0.85224,0.85224,1064.9399,False
'2013-10-07T22:00:00',0.85201,0.85202,0.85099,0.85108,1046.67,0.85224,0.85225,0.85121,0.85148,1023.47,True
'2013-10-07T23:00:00',0.85107,0.85172,0.85064,0.85113,836.43,0.85148,0.85231,0.85121,0.85176,857.91,False
'2013-10-08T00:00:00',0.85117,0.85135,0.85093,0.85099,1144.71,0.85177,0.85177,0.85118,0.85134,1137.65,True
'2013-10-08T01:00:00',0.85095,0.85204,0.85086,0.85151,1640.52,0.85133,0.85227,0.85118,0.85176,1663.83,True
'2013-10-08T02:00:00',0.85151,0.85307,0.85151,0.85248,2425.9199,0.85175,0.85331,0.85173,0.85273,2432.3501,False
'2013-10-08T03:00:00',0.85248,0.8525,0.85101,0.85117,2965.95,0.85273,0.85273,0.85122,0.85142,3081.79,True
'2013-10-08T04:00:00',0.85117,0.85196,0.85114,0.85169,1408.29,0.85142,0.8522,0.85137,0.85193,1384.71,True
'2013-10-08T05:00:00',0.85166,0.85238,0.85094,0.85212,2284.6299,0.8519,0.85261,0.85117,0.85236,2223.45,True
'2013-10-08T06:00:00',0.85211,0.85394,0.85211,0.85338,1882.76,0.85236,0.8542,0.85236,0.85373,1716.99,True
'2013-10-08T07:00:00',0.85342,0.85387,0.85316,0.85346,1473.4,0.85373,0.85407,0.85345,0.85368,1436.35,True
'2013-10-08T08:00:00',0.85347,0.85557,0.85288,0.85517,4220.3901,0.85369,0.85578,0.85309,0.85532,4200.9199,True
'2013-10-08T09:00:00',0.85517,0.85549,0.85441,0.85547,3388.1799,0.85533,0.85567,0.85457,0.85566,3351.8799,False
'2013-10-08T10:00:00',0.85547,0.85576,0.85464,0.85467,3685.6499,0.85565,0.85594,0.85482,0.85485,3596.1899,True
'2013-10-08T11:00:00',0.8547,0.85582,0.85466,0.85553,3765.1699,0.85488,0.85597,0.85485,0.85575,3734.5801,True
'2013-10-08T12:00:00',0.85555,0.8585,0.85548,0.85745,4584.1299,0.85575,0.8587,0.8557,0.85765,4559.5298,False
'2013-10-08T13:00:00',0.85746,0.85771,0.85687,0.85731,3327.4199,0.85763,0.85791,0.85705,0.85749,3235.8101,True
'2013-10-08T14:00:00',0.85731,0.85832,0.85707,0.85751,3859.1899,0.85749,0.8585,0.85728,0.85771,4213.4102,False
'2013-10-08T15:00:00',0.8575,0.85764,0.85504,0.85546,5984.3901,0.85771,0.85783,0.85522,0.85564,5851.5098,False
'2013-10-08T16:00:00',0.85547,0.85557,0.85353,0.85397,5521.48,0.85566,0.85575,0.85373,0.85416,5443.02,True
'2013-10-08T17:00:00',0.85395,0.85551,0.8529,0.85414,5718.5698,0.85414,0.85569,0.8531,0.85433,5673.9102,False
'2013-10-08T18:00:00',0.85413,0.85426,0.85224,0.85295,3547.02,0.85436,0.85446,0.85245,0.85318,3549.8401,False
'2013-10-08T19:00:00',0.85296,0.85318,0.85168,0.85211,2988.49,0.85317,0.85337,0.85188,0.85232,2873.1899,True
'2013-10-08T20:00:00',0.85213,0.85286,0.85132,0.85256,3125.75,0.85235,0.85309,0.85154,0.85278,3076.1499,True
'2013-10-08T21:00:00',0.85256,0.85357,0.85243,0.85267,2322.8799,0.85277,0.85381,0.85264,0.85291,2364.22,False
'2013-10-08T22:00:00',0.85267,0.85287,0.85116,0.85171,1418.09,0.85291,0.8531,0.85167,0.85205,1425.46,False
'2013-10-08T23:00:00',0.85177,0.85191,0.8508,0.85156,1171.4399,0.85205,0.8525,0.85141,0.85194,1180.66,True
'2013-10-09T00:00:00',0.85156,0.85273,0.85126,0.85205,2142.6699,0.85184,0.85315,0.85145,0.85249,2090.0801,True
'2013-10-09T01:00:00',0.85205,0.85247,0.8513,0.85233,2640.97,0.85249,0.85277,0.8515,0.85257,2623.71,True
'2013-10-09T02:00:00',0.85233,0.85343,0.85181,0.85244,4052.3501,0.85257,0.85366,0.85203,0.85266,4122.7998,True
'2013-10-09T03:00:00',0.8524,0.85301,0.85191,0.85299,2981.6101,0.85264,0.85323,0.8521,0.85323,2913.77,True
'2013-10-09T04:00:00',0.85297,0.85447,0.85293,0.85444,2457.6499,0.85319,0.85471,0.85316,0.85468,2421.55,True
'2013-10-09T05:00:00',0.85442,0.85511,0.85399,0.85466,2144.46,0.85464,0.85532,0.85423,0.8549,2165.6101,False
'2013-10-09T06:00:00',0.85466,0.8548,0.85404,0.85425,1718.4399,0.85489,0.85501,0.85425,0.85448,1682.74,True
'2013-10-09T07:00:00',0.85429,0.85513,0.8541,0.85478,2083.03,0.85451,0.85533,0.85433,0.85495,2037.2,True
'2013-10-09T08:00:00',0.85481,0.85666,0.85461,0.85661,4629.71,0.855,0.85684,0.85481,0.85679,4638.3398,True
'2013-10-09T09:00:00',0.85662,0.85795,0.85645,0.85764,6248.54,0.85679,0.85813,0.85665,0.85789,6264.0601,True
'2013-10-09T10:00:00',0.85766,0.85946,0.85746,0.85895,4729.2402,0.8579,0.85964,0.85761,0.85913,4691.8599,True
'2013-10-09T11:00:00',0.85896,0.86047,0.85887,0.85951,4270.0,0.85915,0.86064,0.85907,0.85971,4232.1499,True
'2013-10-09T12:00:00',0.85951,0.86101,0.85923,0.86058,3496.6001,0.85971,0.8612,0.85943,0.86078,3613.6699,True
'2013-10-09T13:00:00',0.86059,0.86144,0.86038,0.86132,4081.8701,0.86079,0.86163,0.86054,0.8615,4164.3398,False
'2013-10-09T14:00:00',0.86133,0.86213,0.86029,0.86091,5316.3901,0.86153,0.86233,0.86046,0.86111,5334.3101,True
'2013-10-09T15:00:00',0.8609,0.8626,0.86054,0.86231,5269.9502,0.86109,0.86272,0.86072,0.86253,5265.2798,False
'2013-10-09T16:00:00',0.86224,0.86227,0.85899,0.85905,6645.5098,0.86254,0.86254,0.85919,0.85925,6532.21,False
'2013-10-09T17:00:00',0.85904,0.85982,0.85774,0.85875,4385.8701,0.85922,0.86,0.85794,0.85893,4416.6802,False
'2013-10-09T18:00:00',0.85874,0.85904,0.85747,0.85754,2949.0601,0.85893,0.85926,0.85765,0.85775,2822.9299,True
'2013-10-09T19:00:00',0.85756,0.85994,0.85755,0.85911,2460.1299,0.85777,0.86019,0.85775,0.86001,2398.49,True
'2013-10-09T20:00:00',0.85912,0.86107,0.85877,0.85998,5836.77,0.86013,0.86154,0.85951,0.86022,5940.23,False
'2013-10-09T21:00:00',0.86,0.86024,0.85917,0.85969,2727.8601,0.86023,0.86046,0.85939,0.85992,2686.4099,False
'2013-10-09T22:00:00',0.85969,0.85982,0.85908,0.85927,1146.29,0.85992,0.86004,0.85942,0.85968,1204.83,True
'2013-10-09T23:00:00',0.85907,0.85994,0.85849,0.85972,1413.5601,0.85968,0.86083,0.8595,0.86008,1379.1,True
'2013-10-10T00:00:00',0.85961,0.86107,0.85945,0.8602,1534.08,0.8602,0.86132,0.85973,0.86061,1473.0,True
'2013-10-10T01:00:00',0.86021,0.86071,0.85963,0.86037,2284.3501,0.8606,0.86103,0.85988,0.8606,2231.8201,True
'2013-10-10T02:00:00',0.86039,0.86284,0.85783,0.8613,3988.3201,0.86063,0.86328,0.85954,0.86151,3851.54,False
'2013-10-10T03:00:00',0.8613,0.86137,0.85918,0.86024,3306.73,0.86153,0.86159,0.85942,0.86046,3261.9299,False
'2013-10-10T04:00:00',0.86019,0.86024,0.85759,0.85777,3871.6899,0.86044,0.86045,0.85781,0.858,3841.8799,True
'2013-10-10T05:00:00',0.85776,0.85826,0.85711,0.85819,2990.0601,0.858,0.85847,0.85734,0.85843,2970.79,False
'2013-10-10T06:00:00',0.85817,0.85837,0.85738,0.85742,2060.46,0.85841,0.85862,0.85762,0.85765,2070.77,True
'2013-10-10T07:00:00',0.85742,0.85786,0.8568,0.85775,3064.96,0.85769,0.85809,0.85703,0.85793,3156.5,False
'2013-10-10T08:00:00',0.85774,0.85851,0.85752,0.85758,3734.01,0.85793,0.85871,0.85772,0.85778,3690.5601,True
'2013-10-10T09:00:00',0.85762,0.85948,0.85751,0.85921,4480.21,0.85783,0.85967,0.85771,0.85938,4675.8398,False
'2013-10-10T10:00:00',0.85921,0.85948,0.85865,0.85868,3592.5801,0.85937,0.85965,0.85883,0.85887,3543.48,True
'2013-10-10T11:00:00',0.8587,0.85947,0.85829,0.85936,4727.0698,0.85888,0.85967,0.85843,0.85954,3672.4399,False
'2013-10-10T12:00:00',0.85936,0.86001,0.85876,0.85919,4493.6099,0.85954,0.86022,0.85896,0.85943,3347.1299,False
'2013-10-10T13:00:00',0.85919,0.85924,0.85787,0.85805,4112.8198,0.85942,0.85946,0.85807,0.85823,3147.28,True
'2013-10-10T14:00:00',0.85804,0.85891,0.85665,0.85855,5371.25,0.85823,0.8591,0.8574,0.85873,5332.6099,True
'2013-10-10T15:00:00',0.85855,0.86109,0.85855,0.86081,5569.1001,0.85871,0.86127,0.85871,0.86097,5719.75,True
'2013-10-10T16:00:00',0.86077,0.86224,0.86042,0.86139,5339.0898,0.86097,0.86239,0.86059,0.86154,5274.3599,True
'2013-10-10T17:00:00',0.86139,0.8624,0.8601,0.8617,6456.6699,0.86154,0.86259,0.86029,0.86189,5871.2202,True
'2013-10-10T18:00:00',0.86167,0.86255,0.86139,0.86223,2749.97,0.86188,0.86276,0.86158,0.86243,2655.5901,False
'2013-10-10T19:00:00',0.86223,0.86241,0.86133,0.86185,1866.48,0.86243,0.86261,0.86154,0.86207,1924.91,False
'2013-10-10T20:00:00',0.86186,0.86189,0.86083,0.86113,2025.77,0.86207,0.8621,0.86106,0.86135,1996.09,True
'2013-10-10T21:00:00',0.86115,0.86257,0.86115,0.86245,2417.6101,0.86136,0.86278,0.86136,0.86266,2415.97,False
'2013-10-10T22:00:00',0.86245,0.86259,0.86101,0.86149,1266.02,0.86266,0.86279,0.86141,0.86173,1359.03,True
'2013-10-10T23:00:00',0.86149,0.86208,0.86072,0.86192,1053.75,0.86184,0.86307,0.86137,0.86243,1036.59,False
'2013-10-11T00:00:00',0.86186,0.86232,0.85875,0.86012,3501.8,0.86239,0.86259,0.8592,0.86048,3540.47,True
'2013-10-11T01:00:00',0.86013,0.86139,0.86013,0.86128,1865.59,0.86051,0.86162,0.86048,0.86153,1789.03,False
'2013-10-11T02:00:00',0.8613,0.86162,0.86052,0.86091,2436.6001,0.86153,0.86182,0.86074,0.86113,2370.5601,True
'2013-10-11T03:00:00',0.86091,0.8632,0.86088,0.86299,2955.3701,0.86113,0.86342,0.86111,0.86319,2985.1299,True
'2013-10-11T04:00:00',0.86294,0.86333,0.86228,0.86308,2280.3501,0.86318,0.86354,0.86253,0.86331,2257.96,False
'2013-10-11T05:00:00',0.86308,0.86353,0.86246,0.86269,2335.1699,0.86331,0.86374,0.86268,0.86292,2279.8899,False
'2013-10-11T06:00:00',0.86272,0.86301,0.86226,0.86257,1710.47,0.86295,0.86323,0.86249,0.86279,1723.25,True
'2013-10-11T07:00:00',0.86256,0.86298,0.86177,0.86277,2281.47,0.86279,0.86317,0.86198,0.86299,2352.6001,False
'2013-10-11T08:00:00',0.86276,0.86327,0.86207,0.86251,3120.6201,0.86298,0.86345,0.86227,0.8627,3193.1699,False
'2013-10-11T09:00:00',0.86251,0.86251,0.86037,0.86054,4816.7998,0.8627,0.8627,0.86053,0.86074,4754.4302,False
'2013-10-11T10:00:00',0.86054,0.86074,0.85963,0.85966,3594.04,0.86073,0.86093,0.85982,0.85986,3346.3899,True
'2013-10-11T11:00:00',0.85969,0.86074,0.85938,0.86005,3582.23,0.85987,0.86092,0.85957,0.86026,3345.8999,True
'2013-10-11T12:00:00',0.86005,0.8608,0.85988,0.8603,3128.1399,0.86023,0.86098,0.86005,0.86049,3054.9099,True
'2013-10-11T13:00:00',0.86029,0.86127,0.86007,0.86064,2145.4399,0.86048,0.86147,0.86026,0.86082,2073.55,False
'2013-10-11T14:00:00',0.86063,0.86063,0.8589,0.85913,3902.3101,0.86081,0.86083,0.85908,0.8593,3896.0,True
'2013-10-11T15:00:00',0.85908,0.86037,0.85826,0.86027,4635.98,0.85928,0.861,0.85845,0.86048,4780.4199,True
'2013-10-11T16:00:00',0.86025,0.86197,0.86022,0.86093,4946.4702,0.86046,0.86215,0.86043,0.86112,5246.6401,True
'2013-10-11T17:00:00',0.86094,0.86225,0.86077,0.86221,5060.5098,0.86113,0.86242,0.86096,0.86242,5290.6401,True
'2013-10-11T18:00:00',0.86218,0.86478,0.86209,0.86347,3635.3899,0.86241,0.86499,0.86228,0.86365,3705.3899,False
'2013-10-11T19:00:00',0.86343,0.86399,0.86275,0.86306,2418.29,0.86364,0.86419,0.86297,0.86327,2464.6201,False
'2013-10-11T20:00:00',0.86306,0.86342,0.86262,0.86288,1671.6899,0.86327,0.86358,0.86281,0.86307,1693.6,True
'2013-10-11T21:00:00',0.86285,0.86306,0.86258,0.86291,1312.13,0.86307,0.86326,0.86279,0.86311,1267.52,True
'2013-10-11T22:00:00',0.8629,0.86323,0.86241,0.86273,1536.87,0.8631,0.86421,0.86289,0.86393,1555.6,False
'2013-10-13T23:00:00',0.85732,0.85834,0.85724,0.85761,1339.29,0.8579,0.85883,0.85789,0.85839,1396.7,True
'2013-10-14T00:00:00',0.85762,0.85929,0.85762,0.85824,2698.1101,0.85839,0.85958,0.85825,0.85864,2660.3,True
'2013-10-14T01:00:00',0.85826,0.85968,0.85795,0.85963,1324.28,0.85868,0.85992,0.8585,0.85985,1242.47,False
'2013-10-14T02:00:00',0.85958,0.85983,0.85847,0.85892,2595.97,0.85982,0.86009,0.8587,0.85917,2430.75,True
'2013-10-14T03:00:00',0.85893,0.86016,0.85846,0.85952,2919.74,0.85919,0.86055,0.859,0.85975,2911.78,True
'2013-10-14T04:00:00',0.85948,0.86036,0.85944,0.86031,1408.38,0.85975,0.8606,0.85968,0.86052,1401.6801,True
'2013-10-14T05:00:00',0.8603,0.86138,0.86021,0.86136,1186.71,0.86052,0.86162,0.86044,0.8616,1159.5,False
'2013-10-14T06:00:00',0.86132,0.86174,0.86105,0.86132,1326.4301,0.86158,0.86198,0.86135,0.86154,1288.76,False
'2013-10-14T07:00:00',0.86132,0.86167,0.86099,0.86127,1499.83,0.86158,0.86188,0.8612,0.86148,1489.38,False
'2013-10-14T08:00:00',0.86128,0.86135,0.86047,0.86081,2036.53,0.86147,0.86156,0.86064,0.86101,2026.13,True
'2013-10-14T09:00:00',0.86081,0.86224,0.86073,0.86197,3537.3799,0.86099,0.86244,0.86092,0.86214,3459.1101,True
'2013-10-14T10:00:00',0.86197,0.86348,0.86167,0.86331,3561.4399,0.86214,0.86367,0.86186,0.86349,3506.6699,False
'2013-10-14T11:00:00',0.8633,0.86346,0.86146,0.86167,2648.8601,0.86349,0.86366,0.86164,0.86186,2647.9199,True
'2013-10-14T12:00:00',0.86165,0.86295,0.86162,0.86243,2162.6001,0.86184,0.86315,0.86181,0.86262,2246.99,False
'2013-10-14T13:00:00',0.86245,0.86251,0.86125,0.86147,1892.47,0.86263,0.86269,0.86143,0.86163,1964.92,False
'2013-10-14T14:00:00',0.86145,0.86168,0.85906,0.85925,4153.3301,0.86163,0.86185,0.85923,0.85982,4224.6899,True
'2013-10-14T15:00:00',0.85925,0.86044,0.85902,0.86014,2742.9299,0.85982,0.86062,0.85952,0.86032,2703.3501,False
'2013-10-14T16:00:00',0.86015,0.86041,0.85944,0.8598,2857.6101,0.86031,0.86058,0.85963,0.85999,2806.51,True
'2013-10-14T17:00:00',0.85982,0.86046,0.85911,0.86033,2880.49,0.86,0.86066,0.85928,0.86048,2691.8999,True
'2013-10-14T18:00:00',0.86035,0.86102,0.85995,0.86102,1938.28,0.86053,0.86125,0.86013,0.86121,1921.8101,True
'2013-10-14T19:00:00',0.86102,0.86292,0.86071,0.86244,1956.49,0.86124,0.86317,0.86094,0.86267,1991.48,True
'2013-10-14T20:00:00',0.86244,0.86446,0.8624,0.86347,3540.4399,0.86267,0.86469,0.86261,0.86369,3500.55,True
'2013-10-14T21:00:00',0.8635,0.86481,0.86338,0.86439,2121.3899,0.86371,0.86504,0.86358,0.8646,2103.1101,False
'2013-10-14T22:00:00',0.86438,0.8646,0.86342,0.86369,1316.02,0.86458,0.86483,0.86363,0.86399,1311.79,True
'2013-10-14T23:00:00',0.86369,0.86416,0.86337,0.86396,1029.41,0.86394,0.86492,0.86389,0.86464,1038.97,True
'2013-10-15T00:00:00',0.86399,0.86589,0.86293,0.86517,2441.6399,0.86454,0.86618,0.86342,0.86557,2408.6799,True
'2013-10-15T01:00:00',0.86519,0.86693,0.86505,0.8668,1484.89,0.86559,0.86716,0.86534,0.86701,1583.59,True
'2013-10-15T02:00:00',0.86681,0.86857,0.86534,0.8682,3455.8,0.86704,0.86883,0.86609,0.86849,3654.3799,False
'2013-10-15T03:00:00',0.8682,0.86847,0.86741,0.86766,1672.79,0.86849,0.86871,0.86763,0.86783,1651.0699,False
'2013-10-15T04:00:00',0.86683,0.86742,0.86682,0.86714,645.98,0.86706,0.86766,0.86705,0.86738,655.91,True
'2013-10-15T05:00:00',0.86713,0.86836,0.86702,0.86754,2287.9199,0.86737,0.86858,0.86725,0.86777,2399.55,True
'2013-10-15T06:00:00',0.86754,0.86804,0.86752,0.86756,1240.16,0.86777,0.86825,0.86773,0.86781,1270.37,False
'2013-10-15T07:00:00',0.86755,0.86773,0.86716,0.86729,1651.99,0.86779,0.86797,0.86738,0.86749,1624.3,True
'2013-10-15T08:00:00',0.8673,0.86815,0.86721,0.86779,2952.3301,0.86752,0.86833,0.8674,0.86797,2925.8201,True
'2013-10-15T09:00:00',0.86777,0.86891,0.86766,0.86857,4149.5801,0.86794,0.86907,0.86786,0.86878,4307.1099,True
'2013-10-15T10:00:00',0.86857,0.86973,0.86811,0.86956,3746.51,0.86874,0.86998,0.86831,0.86998,3763.99,True
'2013-10-15T11:00:00',0.86957,0.87245,0.86901,0.87168,10357.9902,0.86994,0.87265,0.86948,0.87186,7418.3999,True
'2013-10-15T12:00:00',0.87167,0.87389,0.87151,0.87272,8879.3896,0.87184,0.87409,0.87169,0.8729,6108.0601,False
'2013-10-15T13:00:00',0.87272,0.87324,0.87206,0.87227,6174.5898,0.8729,0.87344,0.87222,0.87247,4638.7998,True
'2013-10-15T14:00:00',0.87227,0.87336,0.87194,0.87238,6069.2798,0.87249,0.87358,0.87229,0.87261,4083.6399,True
'2013-10-15T15:00:00',0.87238,0.87375,0.87117,0.87239,8849.3301,0.87258,0.87395,0.87134,0.8726,6419.9502,False
'2013-10-15T16:00:00',0.8724,0.87358,0.87157,0.87161,7804.6499,0.87264,0.87378,0.87173,0.87179,5556.96,False
'2013-10-15T17:00:00',0.87161,0.87348,0.87097,0.87149,9392.8398,0.87179,0.87369,0.87117,0.87169,6539.3501,False
'2013-10-15T18:00:00',0.87147,0.87151,0.87016,0.87128,4230.98,0.87168,0.87175,0.87037,0.8715,2935.8,False
'2013-10-15T19:00:00',0.87128,0.87191,0.87096,0.87107,2780.5901,0.87149,0.87214,0.87117,0.87128,2068.1699,False
'2013-10-15T20:00:00',0.87107,0.87153,0.86639,0.86797,7865.77,0.87128,0.87174,0.8666,0.86821,5303.1099,True
'2013-10-15T21:00:00',0.868,0.86896,0.86759,0.86863,5034.79,0.86821,0.86919,0.8678,0.86889,3275.99,True
'2013-10-15T22:00:00',0.86863,0.86956,0.86822,0.86912,3447.1499,0.86887,0.86992,0.86863,0.86969,2386.3201,True
'2013-10-15T23:00:00',0.86912,0.86955,0.86861,0.86952,1637.73,0.86959,0.87037,0.86916,0.87008,1547.12,False
'2013-10-16T00:00:00',0.86952,0.86957,0.86686,0.86697,1793.95,0.87003,0.87004,0.86741,0.86743,1672.5,True
'2013-10-16T01:00:00',0.86683,0.87169,0.86614,0.87154,3671.1299,0.86736,0.87201,0.86648,0.87182,2973.1201,False
'2013-10-16T02:00:00',0.87151,0.87241,0.8707,0.87148,4388.7202,0.87178,0.87275,0.87098,0.87176,3813.2,False
'2013-10-16T03:00:00',0.87148,0.87216,0.8698,0.87032,3576.78,0.87173,0.87244,0.87002,0.87056,2975.1101,False
'2013-10-16T04:00:00',0.87029,0.87077,0.86808,0.86941,3405.8101,0.87056,0.87103,0.86836,0.86965,2821.8799,True
'2013-10-16T05:00:00',0.86941,0.87142,0.86941,0.87118,2573.23,0.86965,0.8717,0.86965,0.87152,2098.47,True
'2013-10-16T06:00:00',0.87118,0.87139,0.87042,0.87127,1682.05,0.87147,0.87167,0.87064,0.87148,1470.42,False
'2013-10-16T07:00:00',0.87126,0.87131,0.86954,0.87014,2307.8799,0.87148,0.87155,0.86975,0.87038,1828.17,True
'2013-10-16T08:00:00',0.87014,0.87137,0.86996,0.87107,4350.8901,0.87036,0.87158,0.87015,0.87126,2808.6399,False
'2013-10-16T09:00:00',0.87107,0.87112,0.8702,0.87076,5280.8701,0.87126,0.87134,0.87039,0.87099,3830.3601,False
'2013-10-16T10:00:00',0.8708,0.8708,0.86857,0.8699,6503.73,0.87102,0.87102,0.86878,0.87035,4624.48,True
'2013-10-16T11:00:00',0.8699,0.8706,0.86972,0.87008,4088.7,0.8704,0.87081,0.86989,0.87032,2973.79,False
'2013-10-16T12:00:00',0.87008,0.87014,0.86869,0.86878,4506.3799,0.87029,0.87036,0.86886,0.86898,3494.3799,False
'2013-10-16T13:00:00',0.86879,0.86903,0.86757,0.86793,4824.3198,0.86901,0.86927,0.86776,0.86815,3343.6899,True
'2013-10-16T14:00:00',0.86793,0.86857,0.86716,0.86843,5870.1201,0.86813,0.86878,0.86735,0.86877,4039.5701,True
'2013-10-16T15:00:00',0.86848,0.87162,0.86838,0.87161,8353.4902,0.86877,0.87183,0.86855,0.87178,5979.4502,True
'2013-10-16T16:00:00',0.87161,0.87321,0.86999,0.87277,11024.29,0.87178,0.87338,0.87017,0.87296,7801.6099,True
'2013-10-16T17:00:00',0.87278,0.87418,0.8719,0.87303,7477.1499,0.87298,0.87437,0.87209,0.87324,7563.77,False
'2013-10-16T18:00:00',0.87304,0.87399,0.8715,0.8727,4884.46,0.87325,0.87416,0.87171,0.87291,4907.0,False
'2013-10-16T19:00:00',0.87269,0.8731,0.87117,0.87143,4477.1299,0.87291,0.87329,0.87138,0.87164,4360.8101,True
'2013-10-16T20:00:00',0.87143,0.87279,0.87129,0.8726,2812.3799,0.87164,0.87299,0.8715,0.87283,2895.29,False
'2013-10-16T21:00:00',0.87265,0.87273,0.8718,0.87255,2181.99,0.87284,0.87293,0.87199,0.87274,2260.98,False
'2013-10-16T22:00:00',0.87256,0.87272,0.87199,0.87213,1348.42,0.87278,0.87299,0.87218,0.87253,1221.92,True
'2013-10-16T23:00:00',0.87217,0.87388,0.87211,0.87292,1662.9,0.87248,0.87458,0.87243,0.87328,1742.0601,False
'2013-10-17T00:00:00',0.87296,0.87297,0.87219,0.87237,1722.0699,0.87334,0.87334,0.87247,0.87272,1663.17,False
'2013-10-17T01:00:00',0.87237,0.87273,0.87209,0.87237,1831.8199,0.87271,0.87297,0.87232,0.87259,1853.45,False
'2013-10-17T02:00:00',0.87237,0.87291,0.87166,0.87213,3280.8101,0.87262,0.87314,0.87189,0.87239,3309.6399,False
'2013-10-17T03:00:00',0.87213,0.87312,0.87048,0.87077,2709.25,0.87237,0.87336,0.87072,0.871,2656.98,False
'2013-10-17T04:00:00',0.87081,0.87155,0.8693,0.86971,3662.5801,0.87102,0.87183,0.86953,0.86993,3750.97,True
'2013-10-17T05:00:00',0.86971,0.87066,0.86954,0.87027,1308.51,0.86993,0.87089,0.86979,0.87052,1334.22,True
'2013-10-17T06:00:00',0.87027,0.87087,0.86993,0.87057,1654.72,0.87052,0.87113,0.87016,0.8708,1620.37,False
'2013-10-17T07:00:00',0.87056,0.87071,0.86987,0.87022,2266.0901,0.87079,0.87092,0.87006,0.87043,2288.26,False
'2013-10-17T08:00:00',0.87025,0.87034,0.86846,0.86974,3381.9099,0.87045,0.87054,0.8686,0.86994,3354.8301,False
'2013-10-17T09:00:00',0.86981,0.87004,0.86626,0.86789,8609.9102,0.87,0.87024,0.86647,0.86808,8889.8496,True
'2013-10-17T10:00:00',0.86788,0.86854,0.86683,0.86794,7940.6699,0.86807,0.86875,0.86704,0.86812,7961.2998,True
'2013-10-17T11:00:00',0.86797,0.86859,0.8669,0.86825,5557.4399,0.86817,0.86878,0.8671,0.86841,5393.2998,True
'2013-10-17T12:00:00',0.86825,0.86919,0.86741,0.86887,5551.7798,0.86843,0.86939,0.86759,0.86904,5554.2998,True
'2013-10-17T13:00:00',0.86886,0.86982,0.86806,0.86944,6318.3301,0.86903,0.87002,0.86824,0.86962,6227.1899,False
'2013-10-17T14:00:00',0.86944,0.86997,0.86714,0.86889,7762.0898,0.86962,0.87017,0.8679,0.86906,7818.52,False
'2013-10-17T15:00:00',0.86888,0.86922,0.86733,0.86836,7106.3799,0.86904,0.86939,0.86751,0.86885,7096.8799,True
'2013-10-17T16:00:00',0.86835,0.87007,0.8683,0.86968,8070.9399,0.86883,0.87025,0.86854,0.86987,8018.7402,True
'2013-10-17T17:00:00',0.86971,0.87086,0.86944,0.87041,4837.9902,0.86987,0.87104,0.86963,0.87061,5006.8501,False
'2013-10-17T18:00:00',0.8704,0.87086,0.86971,0.87004,2699.71,0.87059,0.87104,0.86993,0.87024,2789.96,False
'2013-10-17T19:00:00',0.87004,0.8702,0.86914,0.86945,2012.6,0.87027,0.87042,0.86935,0.86968,1959.08,False
'2013-10-17T20:00:00',0.86949,0.86961,0.86877,0.86906,1935.91,0.8697,0.86982,0.86899,0.86927,1920.78,False
'2013-10-17T21:00:00',0.86907,0.86911,0.8682,0.86854,1751.04,0.86928,0.86932,0.86841,0.86875,1828.55,True
'2013-10-17T22:00:00',0.86854,0.86949,0.86852,0.86934,1552.75,0.86875,0.86985,0.86872,0.8697,1552.45,False
'2013-10-17T23:00:00',0.86933,0.86975,0.86784,0.86862,1917.2,0.8697,0.87019,0.86843,0.8693,1847.53,False
'2013-10-18T00:00:00',0.86861,0.86917,0.86814,0.86846,1542.71,0.86929,0.86951,0.86838,0.86891,1559.97,False
'2013-10-18T01:00:00',0.86846,0.86906,0.8682,0.86852,1574.64,0.86891,0.86927,0.86842,0.86871,1491.5699,True
'2013-10-18T02:00:00',0.86849,0.86947,0.86836,0.8693,2088.4199,0.86873,0.86968,0.86858,0.86952,2028.74,False
'2013-10-18T03:00:00',0.8693,0.86942,0.86791,0.86902,2674.46,0.86952,0.86965,0.86811,0.86943,2682.71,False
'2013-10-18T04:00:00',0.86907,0.86996,0.86764,0.869,3166.3101,0.86956,0.87019,0.86787,0.86921,3055.6899,True
'2013-10-18T05:00:00',0.869,0.86959,0.868,0.86902,2171.02,0.86923,0.86982,0.86824,0.86927,2211.0701,False
'2013-10-18T06:00:00',0.86903,0.86904,0.86823,0.86857,1057.33,0.86926,0.86928,0.86847,0.86883,1045.8199,True
'2013-10-18T07:00:00',0.86855,0.86939,0.86839,0.86939,1842.3101,0.86883,0.86959,0.8686,0.86959,1830.1,False
'2013-10-18T08:00:00',0.86938,0.87054,0.86857,0.86887,4154.0298,0.86957,0.87074,0.86876,0.86905,3998.3401,True
'2013-10-18T09:00:00',0.86891,0.87026,0.86841,0.86953,4760.1699,0.86909,0.87043,0.86858,0.86974,4717.75,True
'2013-10-18T10:00:00',0.86953,0.87075,0.86904,0.86998,3905.78,0.86973,0.87095,0.86924,0.87017,3798.6299,True
'2013-10-18T11:00:00',0.87,0.8718,0.86987,0.87163,3695.1499,0.8702,0.87197,0.87005,0.87183,3683.79,False
'2013-10-18T12:00:00',0.87162,0.87238,0.87036,0.87048,5187.2402,0.87182,0.87256,0.87054,0.87065,5306.4102,True
'2013-10-18T13:00:00',0.87048,0.87158,0.87043,0.87089,3491.71,0.87064,0.87176,0.87061,0.87108,3419.6001,True
'2013-10-18T14:00:00',0.87087,0.8726,0.87056,0.87228,3429.9099,0.87107,0.87275,0.87072,0.87248,3615.3899,True
'2013-10-18T15:00:00',0.8723,0.87368,0.87196,0.87269,4605.9199,0.87248,0.87387,0.87214,0.87299,4582.1099,False
'2013-10-18T16:00:00',0.8727,0.87299,0.87123,0.87131,5063.8501,0.873,0.87319,0.87144,0.87149,4768.3501,True
'2013-10-18T17:00:00',0.87131,0.87183,0.87093,0.87147,2741.23,0.87149,0.87204,0.87114,0.87165,2628.75,True
'2013-10-18T18:00:00',0.87147,0.8722,0.87139,0.8718,1490.59,0.87168,0.87253,0.87161,0.87201,1542.4301,True
'2013-10-18T19:00:00',0.87174,0.87233,0.8714,0.87199,1786.8199,0.87193,0.87254,0.8716,0.87221,1792.86,True
'2013-10-18T20:00:00',0.87199,0.87238,0.87169,0.87238,1676.41,0.87221,0.87258,0.87187,0.87258,1666.61,False
'2013-10-18T21:00:00',0.87237,0.87241,0.87186,0.87226,1291.59,0.87259,0.87262,0.87207,0.87249,1327.46,True
'2013-10-18T22:00:00',0.87222,0.87264,0.87174,0.87231,1422.34,0.87251,0.87349,0.87226,0.87319,1444.0601,False
'2013-10-20T23:00:00',0.87212,0.87221,0.87053,0.87157,618.2,0.87295,0.87295,0.87152,0.87198,638.93,True
'2013-10-21T00:00:00',0.87156,0.87247,0.87139,0.87215,2681.6299,0.87198,0.87272,0.87176,0.87251,2938.98,False
'2013-10-21T01:00:00',0.87216,0.8724,0.87144,0.87147,1420.91,0.87253,0.87264,0.87165,0.87172,1415.75,False
'2013-10-21T02:00:00',0.87148,0.87245,0.87071,0.87121,2644.0601,0.87172,0.87265,0.87095,0.87146,2706.23,True
'2013-10-21T03:00:00',0.87121,0.87252,0.87086,0.87213,2056.74,0.87147,0.87275,0.87109,0.87237,2198.5901,True
'2013-10-21T04:00:00',0.87213,0.87267,0.87194,0.87252,1528.54,0.87238,0.87291,0.87217,0.87275,1546.05,False
'2013-10-21T05:00:00',0.87251,0.87261,0.87209,0.87246,1407.3199,0.87274,0.87284,0.87231,0.87269,1400.6,True
'2013-10-21T06:00:00',0.8725,0.87377,0.87212,0.87313,1699.98,0.8727,0.87399,0.87234,0.87336,1836.42,False
'2013-10-21T07:00:00',0.87314,0.87345,0.87253,0.87299,1873.21,0.87336,0.87367,0.87273,0.87321,1992.3199,False
'2013-10-21T08:00:00',0.87301,0.87363,0.87267,0.8727,2951.8401,0.87323,0.87381,0.87286,0.8729,3027.02,True
'2013-10-21T09:00:00',0.87271,0.87337,0.87167,0.87333,4189.21,0.8729,0.87355,0.87183,0.8735,4473.1699,True
'2013-10-21T10:00:00',0.87333,0.8743,0.87299,0.87391,3316.8799,0.87353,0.87448,0.87319,0.87408,3446.78,False
'2013-10-21T11:00:00',0.87389,0.8742,0.8733,0.87339,2407.3799,0.87409,0.87439,0.87349,0.87359,2320.47,False
'2013-10-21T12:00:00',0.87339,0.87394,0.87295,0.87307,2007.22,0.87359,0.87411,0.87315,0.87325,2001.24,False
'2013-10-21T13:00:00',0.87307,0.87365,0.87283,0.87295,2281.3799,0.87325,0.87385,0.87303,0.87314,2338.6699,False
'2013-10-21T14:00:00',0.87293,0.87366,0.87242,0.87251,3076.78,0.8731,0.87384,0.87261,0.8727,3201.3201,True
'2013-10-21T15:00:00',0.87251,0.87377,0.87228,0.87309,3815.8,0.8727,0.87422,0.87246,0.87422,3994.0601,False
'2013-10-21T16:00:00',0.87311,0.87395,0.87187,0.87196,4065.27,0.87424,0.87433,0.87206,0.87216,3970.3401,False
'2013-10-21T17:00:00',0.87197,0.87234,0.87116,0.87128,2679.0,0.87216,0.87254,0.87133,0.87148,2668.6799,False
'2013-10-21T18:00:00',0.87128,0.87147,0.87065,0.87068,1441.61,0.87148,0.87166,0.87085,0.8709,1443.72,False
'2013-10-21T19:00:00',0.87073,0.87083,0.86991,0.87017,2065.0801,0.87092,0.87104,0.87012,0.87035,1996.41,True
'2013-10-21T20:00:00',0.87019,0.87105,0.87001,0.87101,1601.5,0.87039,0.87128,0.87023,0.87119,1587.89,False
'2013-10-21T21:00:00',0.87101,0.87112,0.87066,0.87083,1075.99,0.8712,0.87134,0.87088,0.87102,1085.5601,False
'2013-10-21T22:00:00',0.87081,0.87112,0.87051,0.87053,942.51,0.87102,0.87138,0.87081,0.87084,853.8,True
'2013-10-21T23:00:00',0.87046,0.87102,0.8704,0.87072,1191.11,0.87084,0.87158,0.87073,0.87113,1249.17,False
'2013-10-22T00:00:00',0.87077,0.87099,0.8704,0.87074,775.55,0.87113,0.87137,0.87063,0.87109,764.27,True
'2013-10-22T01:00:00',0.87079,0.87153,0.87061,0.87104,1349.4,0.87114,0.87182,0.87086,0.87125,1373.98,False
'2013-10-22T02:00:00',0.87104,0.87138,0.87077,0.87077,1201.8,0.87126,0.87161,0.87099,0.87099,1177.73,True
'2013-10-22T03:00:00',0.87079,0.8716,0.87079,0.87123,1263.84,0.87102,0.87179,0.87102,0.87146,1281.3199,True
'2013-10-22T04:00:00',0.87122,0.87158,0.87116,0.8713,1039.39,0.87143,0.87182,0.87138,0.87154,991.3,True
'2013-10-22T05:00:00',0.8713,0.87167,0.87124,0.87152,860.8,0.87154,0.87189,0.87148,0.87176,868.85,False
'2013-10-22T06:00:00',0.87155,0.87164,0.87115,0.87142,795.13,0.87177,0.87185,0.87137,0.87165,798.7,True
'2013-10-22T07:00:00',0.87136,0.87185,0.87109,0.87175,1157.48,0.87158,0.87208,0.87133,0.87208,1160.86,True
'2013-10-22T08:00:00',0.87175,0.8723,0.87168,0.87224,2012.54,0.87205,0.87249,0.87187,0.87243,1932.36,True
'2013-10-22T09:00:00',0.87221,0.8725,0.87179,0.87225,2746.5601,0.87241,0.87268,0.87197,0.87244,2705.6201,True
'2013-10-22T10:00:00',0.87225,0.87261,0.87197,0.87246,2738.8701,0.87242,0.87281,0.87217,0.87266,2691.3701,True
'2013-10-22T11:00:00',0.87246,0.87309,0.87227,0.87307,1895.97,0.87266,0.87327,0.87246,0.87326,1845.17,True
'2013-10-22T12:00:00',0.87304,0.87381,0.87293,0.87348,2447.3701,0.87322,0.87399,0.87312,0.87367,2399.22,False
'2013-10-22T13:00:00',0.87353,0.87364,0.87291,0.87319,1997.67,0.87367,0.87385,0.87308,0.87339,1998.74,False
'2013-10-22T14:00:00',0.87319,0.87352,0.86811,0.87214,9813.6904,0.8734,0.87385,0.86906,0.87244,9752.4199,True
'2013-10-22T15:00:00',0.87215,0.8735,0.872,0.87309,9598.71,0.87244,0.87369,0.8722,0.87346,9210.2197,False
'2013-10-22T16:00:00',0.87304,0.8732,0.869,0.86921,9024.0996,0.87341,0.87346,0.8692,0.86941,8744.21,False
'2013-10-22T17:00:00',0.86923,0.86992,0.86758,0.8684,5814.9199,0.86943,0.87012,0.86777,0.8686,5593.2202,False
'2013-10-22T18:00:00',0.86838,0.86884,0.86771,0.86815,2592.1699,0.8686,0.86903,0.86793,0.86834,2541.9399,False
'2013-10-22T19:00:00',0.86815,0.86842,0.86779,0.868,1737.6,0.86833,0.86863,0.86802,0.86821,1822.8199,True
'2013-10-22T20:00:00',0.868,0.86847,0.86761,0.86834,1995.4301,0.86821,0.86869,0.86781,0.86854,1926.24,True
'2013-10-22T21:00:00',0.86835,0.86893,0.86824,0.86872,1728.29,0.86854,0.86916,0.86846,0.86891,1647.05,False
'2013-10-22T22:00:00',0.86867,0.86897,0.86842,0.86846,992.3,0.86888,0.86923,0.86877,0.86884,981.57,True
'2013-10-22T23:00:00',0.86847,0.869,0.86777,0.86872,1308.3199,0.86886,0.8696,0.86833,0.86905,1211.26,False
'2013-10-23T00:00:00',0.86871,0.86887,0.86825,0.86826,984.75,0.86905,0.86913,0.86864,0.86873,978.62,False
'2013-10-23T01:00:00',0.86829,0.86875,0.86791,0.86821,1494.03,0.86874,0.86898,0.86814,0.86845,1396.15,True
'2013-10-23T02:00:00',0.86822,0.87228,0.86791,0.87179,3892.1599,0.86845,0.87249,0.86814,0.87203,3785.6799,False
'2013-10-23T03:00:00',0.87177,0.87291,0.87085,0.87145,3108.3101,0.872,0.87329,0.87107,0.87168,3108.1101,False
'2013-10-23T04:00:00',0.87142,0.8717,0.87082,0.87111,2384.47,0.87166,0.87194,0.87102,0.87135,2351.22,False
'2013-10-23T05:00:00',0.87111,0.87111,0.86773,0.86785,3163.6799,0.87134,0.87134,0.86797,0.86807,3099.72,False
'2013-10-23T06:00:00',0.86779,0.8678,0.86227,0.86386,7102.3101,0.86803,0.86803,0.86276,0.86411,8466.8496,True
'2013-10-23T07:00:00',0.86384,0.86466,0.86213,0.86399,4408.3501,0.86411,0.86489,0.86239,0.86422,5996.23,True
'2013-10-23T08:00:00',0.86401,0.86432,0.86335,0.86426,4245.5601,0.86422,0.86451,0.86354,0.86444,5677.6201,False
'2013-10-23T09:00:00',0.86426,0.86464,0.86347,0.86361,5360.3198,0.86445,0.86484,0.86369,0.86382,6408.5498,False
'2013-10-23T10:00:00',0.86361,0.86366,0.86077,0.86147,5615.3901,0.86382,0.86385,0.861,0.86167,7988.71,True
'2013-10-23T11:00:00',0.86146,0.86271,0.8614,0.8626,3763.05,0.86167,0.8629,0.86162,0.8628,5302.2998,False
'2013-10-23T12:00:00',0.86258,0.86314,0.86014,0.8615,4723.8101,0.8628,0.86334,0.86034,0.86173,6546.4302,False
'2013-10-23T13:00:00',0.86153,0.86157,0.85934,0.85993,3931.3999,0.86173,0.86177,0.85956,0.86014,5511.2202,True
'2013-10-23T14:00:00',0.85993,0.86204,0.85969,0.86181,4673.54,0.86013,0.86221,0.85989,0.862,6206.3701,False
'2013-10-23T15:00:00',0.8618,0.86186,0.85787,0.85814,6059.7798,0.862,0.86203,0.85809,0.85836,8501.1602,True
'2013-10-23T16:00:00',0.85813,0.85895,0.85669,0.85834,7490.7202,0.85836,0.85914,0.8569,0.85854,10405.2305,True
'2013-10-23T17:00:00',0.85834,0.86019,0.85828,0.85892,4459.1299,0.85854,0.86039,0.85848,0.85912,6139.23,False
'2013-10-23T18:00:00',0.85892,0.85927,0.85726,0.85832,2970.05,0.85912,0.85946,0.85751,0.85854,4172.54,False
'2013-10-23T19:00:00',0.85833,0.85839,0.85745,0.85765,1988.1899,0.85854,0.85857,0.85768,0.85787,2937.8601,True
'2013-10-23T20:00:00',0.85765,0.85807,0.85716,0.8578,1753.29,0.85787,0.85829,0.8574,0.85806,2380.51,True
'2013-10-23T21:00:00',0.8578,0.85881,0.85767,0.85878,1563.24,0.85805,0.85902,0.8579,0.85902,2352.5901,True
'2013-10-23T22:00:00',0.85881,0.85891,0.85794,0.85876,1568.11,0.85903,0.85917,0.85816,0.85912,2110.9199,False
'2013-10-23T23:00:00',0.85876,0.85883,0.85706,0.85777,1297.73,0.85912,0.85959,0.85768,0.85836,1474.54,True
'2013-10-24T00:00:00',0.85786,0.85907,0.85786,0.85902,1756.16,0.85835,0.85941,0.85809,0.85941,1921.89,True
'2013-10-24T01:00:00',0.85906,0.86064,0.8589,0.86038,1862.4399,0.85941,0.86087,0.85915,0.86064,2063.74,False
'2013-10-24T02:00:00',0.86036,0.86046,0.85909,0.8591,2794.6699,0.86064,0.8607,0.85935,0.85937,3437.0,True
'2013-10-24T03:00:00',0.85908,0.86107,0.85826,0.8609,5086.0801,0.85937,0.86131,0.85852,0.86113,5779.5098,False
'2013-10-24T04:00:00',0.86092,0.86195,0.85996,0.86064,3512.29,0.86114,0.86218,0.86021,0.8609,4195.3701,False
'2013-10-24T05:00:00',0.86064,0.86104,0.85992,0.86036,1769.89,0.8609,0.86128,0.86015,0.86059,2131.6899,True
'2013-10-24T06:00:00',0.86035,0.86098,0.86019,0.8607,1389.65,0.86059,0.86121,0.86048,0.86093,1696.08,True
'2013-10-24T07:00:00',0.86069,0.86177,0.86024,0.86171,2757.3,0.86094,0.86199,0.8605,0.86194,3574.1599,False
'2013-10-24T08:00:00',0.86173,0.86187,0.85999,0.86074,5763.7202,0.86194,0.86209,0.86019,0.86095,8090.2998,False
'2013-10-24T09:00:00',0.86073,0.86079,0.85835,0.85871,6292.0498,0.86095,0.86099,0.85856,0.85892,9288.0,False
'2013-10-24T10:00:00',0.85867,0.85881,0.85756,0.85774,4991.1001,0.85892,0.859,0.85775,0.85794,5058.4702,False
'2013-10-24T11:00:00',0.85772,0.85802,0.8568,0.85712,3980.3501,0.85792,0.85821,0.85697,0.85733,3933.3999,False
'2013-10-24T12:00:00',0.85716,0.85806,0.85687,0.85692,3948.8,0.85735,0.85825,0.85707,0.85712,3842.6201,True
'2013-10-24T13:00:00',0.85692,0.85735,0.85651,0.85701,3406.1299,0.85713,0.85753,0.85671,0.85721,3292.5701,False
'2013-10-24T14:00:00',0.85701,0.85744,0.85457,0.85461,6791.3901,0.85721,0.85771,0.85477,0.85482,6758.2002,False
'2013-10-24T15:00:00',0.85461,0.85481,0.85294,0.85397,7248.7998,0.85481,0.85499,0.85315,0.85422,7326.3398,True
'2013-10-24T16:00:00',0.85396,0.8554,0.85301,0.85523,6046.9399,0.85417,0.8556,0.8532,0.85543,6062.7998,True
'2013-10-24T17:00:00',0.85522,0.85624,0.85491,0.85594,3916.71,0.85541,0.85642,0.85511,0.85613,4055.47,True
'2013-10-24T18:00:00',0.85594,0.85786,0.85553,0.8578,2273.3799,0.85616,0.85805,0.85576,0.858,2335.0701,True
'2013-10-24T19:00:00',0.85766,0.85854,0.85736,0.85814,1782.78,0.85785,0.85875,0.85754,0.85836,1879.04,False
'2013-10-24T20:00:00',0.85814,0.85816,0.85725,0.85751,1976.9,0.85838,0.85838,0.85747,0.85771,1972.54,True
'2013-10-24T21:00:00',0.85748,0.85815,0.85715,0.85779,1779.42,0.85771,0.85836,0.85736,0.85801,1819.3,True
'2013-10-24T22:00:00',0.85778,0.85864,0.85778,0.85855,1235.97,0.85799,0.85897,0.85799,0.85883,1170.85,False
'2013-10-24T23:00:00',0.85851,0.85863,0.85716,0.85812,951.87,0.85879,0.85916,0.858,0.85833,921.28,True
'2013-10-25T00:00:00',0.85807,0.85861,0.85792,0.85825,1327.04,0.85833,0.85884,0.85817,0.85861,1334.47,False
'2013-10-25T01:00:00',0.85824,0.85866,0.85808,0.85811,1212.88,0.85858,0.85889,0.85833,0.85835,1220.4,False
'2013-10-25T02:00:00',0.85811,0.85821,0.85578,0.85637,3647.8999,0.85834,0.85842,0.85599,0.85662,3562.3501,False
'2013-10-25T03:00:00',0.85641,0.85731,0.85574,0.8558,2664.8301,0.85663,0.85752,0.85598,0.85603,2700.23,True
'2013-10-25T04:00:00',0.85579,0.85845,0.85579,0.85753,2924.0601,0.85603,0.85867,0.85601,0.85776,2906.77,False
'2013-10-25T05:00:00',0.85753,0.85784,0.85618,0.85638,2200.5601,0.85775,0.85808,0.85643,0.85662,2157.1599,False
'2013-10-25T06:00:00',0.85637,0.85696,0.85501,0.85603,3794.8999,0.8566,0.8572,0.85528,0.85625,3688.51,False
'2013-10-25T07:00:00',0.85605,0.85666,0.85436,0.85565,3265.3,0.85629,0.85698,0.85454,0.85584,3093.51,False
'2013-10-25T08:00:00',0.85565,0.85565,0.85416,0.85449,3622.3,0.85584,0.85584,0.85437,0.85469,3548.49,False
'2013-10-25T09:00:00',0.85447,0.85586,0.85364,0.85367,4622.73,0.85466,0.85606,0.85388,0.85409,4627.7798,True
'2013-10-25T10:00:00',0.85362,0.8554,0.85362,0.85501,4435.4199,0.85402,0.85558,0.85402,0.85519,6242.73,True
'2013-10-25T11:00:00',0.85501,0.8584,0.85481,0.85802,4288.46,0.85519,0.85859,0.85505,0.85824,5852.3301,False
'2013-10-25T12:00:00',0.85801,0.85817,0.85692,0.85742,3884.51,0.85824,0.85837,0.85713,0.85761,5303.6699,True
'2013-10-25T13:00:00',0.85745,0.85927,0.85716,0.85921,3566.6001,0.85761,0.85947,0.85734,0.8594,4843.79,False
'2013-10-25T14:00:00',0.85918,0.85961,0.85804,0.85884,5153.8398,0.8594,0.8598,0.8584,0.85906,7410.3999,False
'2013-10-25T15:00:00',0.85884,0.85922,0.85751,0.85799,4259.5098,0.85906,0.85938,0.85778,0.8583,6265.6602,False
'2013-10-25T16:00:00',0.858,0.85835,0.85647,0.85686,5805.6201,0.8583,0.85854,0.85671,0.85706,8338.2197,False
'2013-10-25T17:00:00',0.85685,0.85702,0.85537,0.85611,4776.0698,0.85706,0.8572,0.85559,0.85632,6562.1001,False
'2013-10-25T18:00:00',0.85608,0.85608,0.8552,0.85585,1847.12,0.85631,0.85631,0.85544,0.85606,2643.0601,True
'2013-10-25T19:00:00',0.85586,0.85619,0.85525,0.85602,1883.54,0.85606,0.85639,0.85548,0.85627,2648.8401,False
'2013-10-25T20:00:00',0.85602,0.8563,0.85534,0.85534,1354.39,0.85626,0.85652,0.85555,0.85555,1968.5601,False
'2013-10-25T21:00:00',0.85537,0.85562,0.8547,0.85523,1359.97,0.85555,0.85583,0.85495,0.85544,1886.29,True
'2013-10-25T22:00:00',0.8552,0.85531,0.85477,0.85504,882.6,0.85548,0.85641,0.85533,0.85634,991.77,False
'2013-10-27T22:00:00',0.85532,0.85562,0.85466,0.85528,1021.98,0.85588,0.85648,0.85557,0.85559,1044.6801,True
'2013-10-27T23:00:00',0.85523,0.8559,0.85513,0.85544,1402.51,0.85559,0.85625,0.85547,0.85588,1395.84,True
'2013-10-28T00:00:00',0.85546,0.85681,0.85521,0.85669,1321.95,0.85589,0.85703,0.85552,0.85693,1285.0601,True
'2013-10-28T01:00:00',0.85667,0.85773,0.85647,0.85701,2499.73,0.85692,0.85795,0.8567,0.85725,2473.8601,True
'2013-10-28T02:00:00',0.85701,0.85777,0.85655,0.85745,2188.6699,0.85724,0.858,0.85676,0.85769,2092.97,True
'2013-10-28T03:00:00',0.85745,0.85825,0.85736,0.85814,1622.2,0.85769,0.85848,0.85761,0.85837,1585.52,False
'2013-10-28T04:00:00',0.85816,0.8584,0.85757,0.85784,1887.41,0.85839,0.85863,0.85781,0.85811,1878.97,True
'2013-10-28T05:00:00',0.85782,0.85835,0.8576,0.85802,1283.3101,0.85804,0.85859,0.85784,0.85826,1253.28,True
'2013-10-28T06:00:00',0.85802,0.85826,0.85759,0.85822,1716.02,0.85826,0.8585,0.85782,0.85845,1728.39,False
'2013-10-28T07:00:00',0.85819,0.85842,0.85779,0.85796,1370.23,0.85844,0.85865,0.858,0.85816,1397.23,False
'2013-10-28T08:00:00',0.85796,0.85822,0.85762,0.8579,2317.04,0.85815,0.85841,0.85782,0.85811,2268.1499,True
'2013-10-28T09:00:00',0.8579,0.85913,0.85774,0.85906,3567.9399,0.8581,0.8593,0.85793,0.85924,3435.6799,True
'2013-10-28T10:00:00',0.85905,0.86002,0.85889,0.85944,3106.3601,0.85924,0.86022,0.85908,0.85964,2935.3301,False
'2013-10-28T11:00:00',0.85944,0.85979,0.8589,0.85935,2509.28,0.85964,0.85996,0.8591,0.85952,2425.6699,False
'2013-10-28T12:00:00',0.85936,0.85948,0.85864,0.8589,2458.45,0.85954,0.85964,0.85881,0.85909,2369.5801,False
'2013-10-28T13:00:00',0.85891,0.85897,0.8574,0.85745,4075.8,0.8591,0.85917,0.85755,0.8576,4210.6802,False
'2013-10-28T14:00:00',0.85743,0.85796,0.85614,0.85643,5154.7002,0.8576,0.85813,0.85631,0.85665,5298.5498,True
'2013-10-28T15:00:00',0.85618,0.85725,0.85579,0.85685,4612.25,0.85655,0.85744,0.85597,0.85703,4615.48,False
'2013-10-28T16:00:00',0.85685,0.85772,0.85639,0.85675,4350.8901,0.85703,0.85789,0.85655,0.85693,4169.1001,True
'2013-10-28T17:00:00',0.85675,0.85731,0.8565,0.85711,2302.1799,0.85694,0.85747,0.85667,0.85728,2302.6001,False
'2013-10-28T18:00:00',0.85707,0.85721,0.85617,0.8566,2005.23,0.85728,0.85741,0.85637,0.8568,1913.64,True
'2013-10-28T19:00:00',0.85661,0.85697,0.85642,0.85663,2197.3799,0.85682,0.85717,0.85663,0.85683,2129.1799,True
'2013-10-28T20:00:00',0.85668,0.85732,0.85661,0.85688,2001.27,0.85684,0.85753,0.85683,0.85706,2006.21,True
'2013-10-28T21:00:00',0.85688,0.85751,0.85682,0.85741,916.07,0.85706,0.85776,0.85703,0.85763,1090.96,False
'2013-10-28T22:00:00',0.8574,0.85742,0.85695,0.85726,719.5,0.85763,0.85842,0.85735,0.85754,689.1,False
'2013-10-28T23:00:00',0.85726,0.8576,0.85411,0.85433,2917.6699,0.85753,0.85783,0.85433,0.85467,2894.6399,True
'2013-10-29T00:00:00',0.85433,0.85493,0.85376,0.85455,2436.8,0.85467,0.85514,0.85399,0.85479,2371.1299,False
'2013-10-29T01:00:00',0.85455,0.85455,0.85274,0.853,5537.7598,0.85479,0.85479,0.85299,0.85324,5481.2002,True
'2013-10-29T02:00:00',0.85298,0.85536,0.85257,0.85522,3580.97,0.85324,0.85558,0.85279,0.85543,3528.28,False
'2013-10-29T03:00:00',0.8552,0.8552,0.85345,0.85356,2247.8799,0.85544,0.85544,0.85368,0.8538,2235.5701,False
'2013-10-29T04:00:00',0.85353,0.85381,0.85177,0.85186,3496.8101,0.85377,0.854,0.852,0.85208,3496.3601,True
'2013-10-29T05:00:00',0.85186,0.85303,0.85183,0.85254,2262.1201,0.85208,0.85324,0.85205,0.85278,2232.8999,False
'2013-10-29T06:00:00',0.85253,0.85267,0.85114,0.85124,2671.1799,0.85278,0.85289,0.85137,0.85148,2630.71,True
'2013-10-29T07:00:00',0.85123,0.85231,0.85086,0.85226,2152.25,0.85144,0.85249,0.85109,0.85248,2107.3501,False
'2013-10-29T08:00:00',0.85229,0.85256,0.85105,0.85214,4060.9199,0.85248,0.85274,0.85124,0.85232,4135.7402,True
'2013-10-29T09:00:00',0.85212,0.85404,0.85186,0.85373,4521.77,0.8523,0.85423,0.85204,0.85393,4614.3501,True
'2013-10-29T10:00:00',0.85377,0.85435,0.8534,0.85382,4137.7402,0.85396,0.85455,0.8536,0.85402,4172.3198,False
'2013-10-29T11:00:00',0.85382,0.85393,0.85241,0.85267,3329.0901,0.854,0.85411,0.85259,0.85287,3534.3601,False
'2013-10-29T12:00:00',0.85271,0.85311,0.85184,0.85199,3974.71,0.8529,0.85327,0.852,0.85219,3925.5801,False
'2013-10-29T13:00:00',0.85201,0.85298,0.85088,0.85179,4861.98,0.85219,0.85316,0.85161,0.85201,4857.8901,True
'2013-10-29T14:00:00',0.85179,0.85271,0.85157,0.85174,4441.2598,0.852,0.85289,0.85176,0.85259,4300.4702,False
'2013-10-29T15:00:00',0.85174,0.85277,0.85003,0.85063,8351.4199,0.85251,0.85294,0.85028,0.85082,8261.8799,True
'2013-10-29T16:00:00',0.8506,0.85295,0.85024,0.85291,6306.9199,0.85083,0.85313,0.85043,0.85311,5887.6401,False
'2013-10-29T17:00:00',0.85293,0.8541,0.85258,0.85282,7048.3799,0.85312,0.85428,0.85278,0.85299,6984.6899,False
'2013-10-29T18:00:00',0.85283,0.85283,0.85156,0.85214,3296.4099,0.85296,0.85299,0.85178,0.85236,3189.46,False
'2013-10-29T19:00:00',0.85215,0.85246,0.85186,0.8519,1589.9301,0.85236,0.85268,0.85207,0.85214,1521.62,True
'2013-10-29T20:00:00',0.85189,0.85229,0.8518,0.85196,1635.17,0.85211,0.85249,0.85199,0.85215,1580.23,True
'2013-10-29T21:00:00',0.85191,0.85231,0.85169,0.85207,1218.98,0.85213,0.8526,0.85194,0.85223,1145.1899,False
'2013-10-29T22:00:00',0.85207,0.85262,0.85137,0.85181,1216.27,0.85228,0.85308,0.85213,0.85223,1210.8101,True
'2013-10-29T23:00:00',0.85187,0.85253,0.85187,0.85203,1297.21,0.85223,0.85277,0.85213,0.85234,1291.85,True
'2013-10-30T00:00:00',0.852,0.85284,0.85196,0.85254,1986.42,0.85234,0.85308,0.85231,0.85279,2009.8101,False
'2013-10-30T01:00:00',0.85257,0.85293,0.85201,0.8522,2601.52,0.8528,0.85317,0.85224,0.85243,2607.1101,True
'2013-10-30T02:00:00',0.8522,0.85232,0.8514,0.85228,2949.97,0.8524,0.85254,0.85161,0.8525,2961.0601,True
'2013-10-30T03:00:00',0.85224,0.85278,0.85189,0.85236,1724.13,0.85248,0.85303,0.85213,0.85259,1686.51,True
'2013-10-30T04:00:00',0.85236,0.85358,0.85204,0.85274,2497.8601,0.85259,0.85382,0.85227,0.85298,2489.8101,True
'2013-10-30T05:00:00',0.85274,0.85398,0.85271,0.85361,2107.8101,0.85298,0.85421,0.85295,0.85383,2131.8201,True
'2013-10-30T06:00:00',0.85359,0.85449,0.85312,0.85422,1684.64,0.85382,0.85472,0.85335,0.85446,1735.48,False
'2013-10-30T07:00:00',0.85421,0.85454,0.85345,0.85404,2281.6201,0.85446,0.85477,0.85364,0.85424,2232.74,True
'2013-10-30T08:00:00',0.85408,0.85555,0.85332,0.85491,3630.6101,0.85429,0.85573,0.8535,0.85512,3774.3101,False
'2013-10-30T09:00:00',0.85494,0.85576,0.85392,0.85401,4267.7598,0.85514,0.85596,0.85411,0.85421,4256.8501,False
'2013-10-30T10:00:00',0.85401,0.85446,0.85375,0.85386,3157.6201,0.85423,0.85465,0.85394,0.85406,3223.02,False
'2013-10-30T11:00:00',0.85385,0.85422,0.85346,0.85365,2428.5801,0.85406,0.85438,0.85364,0.85383,2422.24,False
'2013-10-30T12:00:00',0.85365,0.85385,0.85187,0.8522,2982.46,0.85383,0.85402,0.85205,0.85238,3108.3501,True
'2013-10-30T13:00:00',0.85216,0.85314,0.85063,0.85311,4959.0801,0.85234,0.85332,0.85151,0.8533,5109.8501,False
'2013-10-30T14:00:00',0.85316,0.85351,0.85173,0.8518,4632.3301,0.8533,0.85371,0.85188,0.85193,4694.73,False
'2013-10-30T15:00:00',0.85177,0.85192,0.85087,0.85101,4519.75,0.85192,0.85207,0.85103,0.85119,4324.8501,False
'2013-10-30T16:00:00',0.85098,0.85161,0.85045,0.85046,3853.26,0.85116,0.85181,0.8506,0.8506,3939.0901,True
'2013-10-30T17:00:00',0.85046,0.85134,0.85012,0.85122,3228.3799,0.85058,0.85153,0.8503,0.85142,3169.6201,False
'2013-10-30T18:00:00',0.85122,0.85138,0.85027,0.85042,2846.22,0.85141,0.85154,0.8505,0.85127,2801.5601,True
'2013-10-30T19:00:00',0.85031,0.85245,0.84996,0.85167,14110.0596,0.85123,0.85336,0.85044,0.8518,14186.3301,True
'2013-10-30T20:00:00',0.85164,0.85244,0.85149,0.85174,4578.5498,0.85185,0.85264,0.85175,0.85196,4617.04,True
'2013-10-30T21:00:00',0.85174,0.85279,0.85165,0.85267,2810.8101,0.85197,0.85319,0.85184,0.85293,2668.8501,False
'2013-10-30T22:00:00',0.85261,0.85296,0.85207,0.85232,1189.0,0.85294,0.85337,0.85263,0.85263,1193.03,False
'2013-10-30T23:00:00',0.85236,0.85269,0.85141,0.85202,2176.21,0.85269,0.8529,0.85166,0.85235,2103.53,True
'2013-10-31T00:00:00',0.85202,0.85273,0.85149,0.85218,2367.45,0.85229,0.85298,0.85172,0.85242,2255.5,True
'2013-10-31T01:00:00',0.8522,0.85462,0.85191,0.85399,4510.75,0.85244,0.85483,0.85213,0.85423,4412.4199,True
'2013-10-31T02:00:00',0.85397,0.8549,0.85364,0.85468,3158.4299,0.85421,0.85513,0.85387,0.85494,3068.1201,False
'2013-10-31T03:00:00',0.8547,0.85488,0.85399,0.85426,2033.83,0.85494,0.85511,0.85422,0.85449,2114.6001,True
'2013-10-31T04:00:00',0.85424,0.85601,0.85418,0.85536,2494.6499,0.85449,0.85624,0.85442,0.8556,2395.78,False
'2013-10-31T05:00:00',0.85536,0.85554,0.8546,0.85493,1936.15,0.85562,0.85579,0.85484,0.85515,1928.05,True
'2013-10-31T06:00:00',0.85491,0.85587,0.8546,0.85515,2708.4099,0.85513,0.85611,0.85484,0.85538,2843.3401,False
'2013-10-31T07:00:00',0.85515,0.85555,0.85373,0.85467,2139.1001,0.85538,0.8558,0.85389,0.85487,2155.6001,True
'2013-10-31T08:00:00',0.85467,0.8556,0.85422,0.85552,3443.8601,0.85488,0.85579,0.85443,0.8557,3423.1699,False
'2013-10-31T09:00:00',0.85552,0.8556,0.85467,0.85475,3939.8201,0.85572,0.85579,0.85488,0.85493,3990.3799,True
'2013-10-31T10:00:00',0.85477,0.85601,0.85409,0.85574,3892.6699,0.85494,0.85619,0.85426,0.85594,3923.0601,True
'2013-10-31T11:00:00',0.85576,0.85986,0.85576,0.8595,6807.2598,0.85594,0.86005,0.85594,0.85971,6762.1299,True
'2013-10-31T12:00:00',0.85953,0.8603,0.8583,0.86011,4979.9399,0.85974,0.8605,0.85849,0.86031,5022.1699,False
'2013-10-31T13:00:00',0.86011,0.86019,0.85907,0.85942,5139.79,0.86031,0.86096,0.85924,0.85963,5272.5801,False
'2013-10-31T14:00:00',0.85941,0.86029,0.85783,0.85931,8677.8096,0.85961,0.86049,0.85814,0.85949,8613.6797,False
'2013-10-31T15:00:00',0.85931,0.8596,0.85791,0.85848,8991.6104,0.85948,0.85976,0.85807,0.85864,9244.9902,False
'2013-10-31T16:00:00',0.85851,0.85922,0.85609,0.8576,8042.4502,0.85868,0.85941,0.85629,0.8578,7941.5698,False
'2013-10-31T17:00:00',0.85758,0.85802,0.85612,0.85632,6463.6401,0.85779,0.85821,0.85633,0.85652,6375.8901,False
'2013-10-31T18:00:00',0.85632,0.85748,0.85607,0.85608,2464.5601,0.85652,0.85768,0.85624,0.85628,2503.8999,True
'2013-10-31T19:00:00',0.85608,0.85755,0.85603,0.85625,2782.4199,0.85628,0.85775,0.85622,0.85645,2748.98,True
'2013-10-31T20:00:00',0.85625,0.85793,0.85625,0.85752,3256.3401,0.85644,0.85814,0.85644,0.85772,3268.24,False
'2013-10-31T21:00:00',0.85752,0.85786,0.85711,0.85736,1255.97,0.85773,0.8581,0.85739,0.85784,1380.76,True
'2013-10-31T22:00:00',0.85736,0.85802,0.85724,0.85759,1581.53,0.85786,0.85848,0.85743,0.85793,1515.14,True
'2013-10-31T23:00:00',0.8576,0.85809,0.85623,0.85801,1883.35,0.85793,0.85838,0.85646,0.85837,1840.1801,True
'2013-11-01T00:00:00',0.85804,0.85875,0.85747,0.85852,2058.54,0.85837,0.85898,0.85778,0.85875,2031.23,True
'2013-11-01T01:00:00',0.85852,0.8594,0.8574,0.8592,4764.1602,0.85875,0.85971,0.85762,0.85971,4545.5098,True
'2013-11-01T02:00:00',0.85926,0.86041,0.85875,0.86036,4576.0601,0.85971,0.86066,0.859,0.8606,4408.4102,False
'2013-11-01T03:00:00',0.86036,0.86036,0.85879,0.85998,2435.1499,0.8606,0.8606,0.85901,0.86021,2336.6001,True
'2013-11-01T04:00:00',0.86001,0.86116,0.85974,0.86066,2400.6599,0.86024,0.86141,0.85997,0.8609,2352.8701,False
'2013-11-01T05:00:00',0.86069,0.86086,0.86034,0.86051,1946.91,0.8609,0.8611,0.86058,0.86069,1952.35,False
'2013-11-01T06:00:00',0.86044,0.86068,0.85976,0.86016,1586.8101,0.86069,0.86091,0.86001,0.86035,1676.72,True
'2013-11-01T07:00:00',0.86015,0.86083,0.86003,0.86064,2136.3101,0.86039,0.86103,0.86024,0.86083,2173.76,True
'2013-11-01T08:00:00',0.86062,0.86131,0.8601,0.8611,3402.3,0.86082,0.86151,0.86029,0.86129,3343.47,True
'2013-11-01T09:00:00',0.86109,0.86349,0.861,0.86183,8926.2002,0.86128,0.86369,0.8612,0.86203,6316.9399,False
'2013-11-01T10:00:00',0.86183,0.86229,0.86074,0.86078,6019.3799,0.86201,0.86249,0.86092,0.86096,4253.2402,True
'2013-11-01T11:00:00',0.86078,0.86117,0.86037,0.86117,4726.0601,0.86096,0.86139,0.86055,0.86139,3361.1799,True
'2013-11-01T12:00:00',0.86118,0.86321,0.86082,0.86261,6104.0098,0.86139,0.86344,0.86106,0.86282,4494.2402,True
'2013-11-01T13:00:00',0.86261,0.86307,0.86178,0.86291,5595.52,0.86282,0.86329,0.86194,0.8631,3911.5701,False
'2013-11-01T14:00:00',0.86291,0.86311,0.86222,0.86241,7656.2598,0.8631,0.86345,0.86239,0.86345,5447.6401,False
'2013-11-01T15:00:00',0.86261,0.86312,0.86066,0.86076,11935.1904,0.86363,0.86416,0.86083,0.86097,8524.6602,True
'2013-11-01T16:00:00',0.86076,0.86191,0.8605,0.86099,9435.3301,0.86099,0.86213,0.86068,0.86117,6521.3398,True
'2013-11-01T17:00:00',0.86099,0.86165,0.86052,0.86142,6041.4902,0.86117,0.86187,0.86068,0.86162,4060.0801,False
'2013-11-01T18:00:00',0.86142,0.86164,0.86026,0.86031,3567.77,0.86163,0.86186,0.86047,0.86053,2444.75,True
'2013-11-01T19:00:00',0.86031,0.86107,0.86027,0.86095,4048.22,0.86053,0.8613,0.86048,0.86117,2621.1399,False
'2013-11-01T20:00:00',0.86095,0.8617,0.86064,0.86072,2976.97,0.86118,0.86195,0.86086,0.86094,2028.04,True
'2013-11-01T21:00:00',0.86072,0.86105,0.8601,0.86077,1537.9399,0.86094,0.86189,0.86059,0.86163,1357.37,True
'2013-11-03T23:00:00',0.86267,0.86267,0.86117,0.86141,1182.96,0.86315,0.86315,0.86157,0.86193,1165.3199,True
'2013-11-04T00:00:00',0.8615,0.86387,0.86146,0.86387,1739.4,0.86204,0.86413,0.86178,0.86413,1805.34,True
'2013-11-04T01:00:00',0.86386,0.86549,0.86266,0.86507,3626.5601,0.86411,0.86567,0.86339,0.86531,3705.6699,False
'2013-11-04T02:00:00',0.8651,0.86551,0.86449,0.86493,2105.8701,0.8653,0.86567,0.86471,0.86514,2196.49,True
'2013-11-04T03:00:00',0.86493,0.86564,0.8649,0.86546,1635.34,0.86516,0.8659,0.86511,0.86568,1648.55,True
'2013-11-04T04:00:00',0.86546,0.86692,0.86536,0.86551,4541.3101,0.86565,0.86715,0.86561,0.86574,4723.4902,False
'2013-11-04T05:00:00',0.86551,0.86584,0.86513,0.86522,1161.01,0.86574,0.86608,0.86537,0.86545,1180.46,True
'2013-11-04T06:00:00',0.86519,0.86565,0.86494,0.86565,1466.03,0.86544,0.86588,0.86516,0.86588,1492.01,True
'2013-11-04T07:00:00',0.86565,0.86632,0.86562,0.86607,1839.91,0.86589,0.86652,0.86584,0.86623,1880.97,True
'2013-11-04T08:00:00',0.86609,0.8667,0.86602,0.86651,3032.4199,0.86623,0.86689,0.86622,0.86672,2984.75,False
'2013-11-04T09:00:00',0.86653,0.86694,0.86553,0.8656,4506.6899,0.86672,0.86714,0.86572,0.86582,4454.96,True
'2013-11-04T10:00:00',0.86557,0.8662,0.86518,0.86578,3212.8401,0.86579,0.86639,0.86537,0.86598,3186.6599,False
'2013-11-04T11:00:00',0.8658,0.86624,0.86528,0.86571,2772.95,0.86597,0.86642,0.86546,0.86584,2842.0701,True
'2013-11-04T12:00:00',0.86565,0.86717,0.86548,0.86694,2525.74,0.86585,0.86736,0.86568,0.86714,2423.8899,False
'2013-11-04T13:00:00',0.86694,0.86708,0.86616,0.86658,2516.0801,0.86712,0.86726,0.86636,0.86678,2484.8401,True
'2013-11-04T14:00:00',0.86661,0.86757,0.86652,0.86735,3566.9199,0.86679,0.86774,0.86669,0.86751,3687.75,False
'2013-11-04T15:00:00',0.86731,0.8675,0.86575,0.86622,3337.0601,0.86749,0.86767,0.86599,0.86646,3984.26,False
'2013-11-04T16:00:00',0.86626,0.86632,0.86476,0.86501,4582.9302,0.86646,0.86652,0.86496,0.86519,6373.25,True
'2013-11-04T17:00:00',0.86501,0.86606,0.86481,0.86596,4075.3501,0.86519,0.86625,0.86499,0.86616,6011.8101,False
'2013-11-04T18:00:00',0.86594,0.86647,0.86536,0.86578,1973.64,0.86615,0.86667,0.86558,0.86599,3004.3799,False
'2013-11-04T19:00:00',0.86577,0.86593,0.86487,0.86515,1519.5699,0.86594,0.86613,0.86509,0.86533,2191.52,False
'2013-11-04T20:00:00',0.86513,0.86519,0.86445,0.86459,1391.8199,0.86533,0.86539,0.86467,0.8648,1947.5,True
'2013-11-04T21:00:00',0.86462,0.86507,0.86421,0.86502,1521.23,0.8648,0.86524,0.86443,0.86517,2069.26,True
'2013-11-04T22:00:00',0.86497,0.86522,0.86479,0.86517,697.65,0.86517,0.86553,0.86509,0.86537,866.04,False
'2013-11-04T23:00:00',0.86512,0.8652,0.86436,0.86482,1213.84,0.86537,0.86565,0.86486,0.8654,1291.03,True
'2013-11-05T00:00:00',0.86482,0.86581,0.86472,0.86534,1656.3199,0.8654,0.86603,0.86517,0.86555,1895.11,True
'2013-11-05T01:00:00',0.86537,0.866,0.86515,0.86572,2367.8301,0.86558,0.86627,0.86539,0.866,2943.3501,False
'2013-11-05T02:00:00',0.86572,0.8659,0.86469,0.8649,2715.5,0.866,0.86612,0.86494,0.86516,3364.75,True
'2013-11-05T03:00:00',0.86492,0.86515,0.86433,0.86494,1619.5601,0.86516,0.86539,0.8646,0.86513,1989.28,False
'2013-11-05T04:00:00',0.86493,0.86506,0.86193,0.86316,4324.5498,0.86515,0.86568,0.86223,0.86339,5157.27,False
'2013-11-05T05:00:00',0.86316,0.86321,0.8617,0.86204,2531.95,0.86339,0.86344,0.86196,0.8623,3078.3701,True
'2013-11-05T06:00:00',0.86204,0.86299,0.8619,0.86283,1314.5601,0.8623,0.86319,0.86216,0.86309,1524.5,True
'2013-11-05T07:00:00',0.86287,0.86394,0.86282,0.86363,1873.5699,0.86309,0.86414,0.86307,0.86385,2531.47,True
'2013-11-05T08:00:00',0.86362,0.86505,0.86353,0.86503,3185.98,0.86384,0.86525,0.86376,0.86525,4502.5698,False
'2013-11-05T09:00:00',0.86503,0.86598,0.86391,0.86436,4982.0298,0.86525,0.86614,0.8641,0.86457,6176.6401,False
'2013-11-05T10:00:00',0.86436,0.86451,0.86351,0.86357,4113.2998,0.86457,0.86467,0.86372,0.86378,3998.95,True
'2013-11-05T11:00:00',0.86361,0.86558,0.86293,0.8655,5155.4399,0.8638,0.86575,0.86311,0.86568,5126.79,True
'2013-11-05T12:00:00',0.86551,0.8694,0.8655,0.86849,4553.5,0.86568,0.86957,0.86567,0.86867,4552.5,False
'2013-11-05T13:00:00',0.86853,0.86922,0.86794,0.86841,3569.74,0.86868,0.86939,0.86813,0.8686,3443.9099,False
'2013-11-05T14:00:00',0.86841,0.86885,0.86665,0.86767,5904.25,0.86859,0.86902,0.86684,0.86787,5625.2798,False
'2013-11-05T15:00:00',0.86769,0.86836,0.8667,0.8668,5957.3799,0.86788,0.86852,0.86689,0.86753,5895.5601,False
'2013-11-05T16:00:00',0.86676,0.8679,0.86597,0.86602,7185.27,0.86745,0.86809,0.86614,0.86622,6967.2998,False
'2013-11-05T17:00:00',0.86603,0.8662,0.86523,0.8657,4510.02,0.86623,0.8664,0.86542,0.8659,4281.8901,True
'2013-11-05T18:00:00',0.86568,0.86604,0.86546,0.86571,2641.6299,0.86588,0.86624,0.86563,0.86592,2437.8401,True
'2013-11-05T19:00:00',0.86573,0.86637,0.86538,0.86607,2110.5901,0.86594,0.86658,0.8656,0.86628,2047.22,True
'2013-11-05T20:00:00',0.86606,0.86671,0.86593,0.8664,1785.28,0.86627,0.86692,0.86614,0.86662,1727.85,True
'2013-11-05T21:00:00',0.86636,0.86812,0.86613,0.86757,2451.3701,0.86657,0.86832,0.86634,0.86774,2421.3201,True
'2013-11-05T22:00:00',0.86757,0.86879,0.86709,0.86846,1588.39,0.86773,0.8691,0.86728,0.86877,1633.8101,False
'2013-11-05T23:00:00',0.86846,0.86874,0.86717,0.86748,1774.23,0.86879,0.86926,0.86772,0.86806,1723.6,True
'2013-11-06T00:00:00',0.86745,0.86789,0.86745,0.86774,1395.46,0.86806,0.86824,0.86777,0.86798,1401.9399,False
'2013-11-06T01:00:00',0.86773,0.8688,0.86719,0.86769,2443.0601,0.86798,0.86903,0.86749,0.86792,2395.28,False
'2013-11-06T02:00:00',0.86771,0.86827,0.86674,0.86728,1774.79,0.86794,0.86851,0.86696,0.86752,1720.85,True
'2013-11-06T03:00:00',0.8673,0.86777,0.86697,0.86729,1715.28,0.86754,0.86801,0.86717,0.86751,1707.48,False
'2013-11-06T04:00:00',0.86729,0.86782,0.86649,0.86667,3304.0,0.86751,0.86804,0.86673,0.86689,3289.5901,True
'2013-11-06T05:00:00',0.86667,0.86823,0.86618,0.86765,2748.7,0.86688,0.86847,0.86642,0.86789,2730.6599,True
'2013-11-06T06:00:00',0.86765,0.86808,0.86727,0.86766,1887.88,0.86789,0.8683,0.86751,0.86788,1867.2,False
'2013-11-06T07:00:00',0.86766,0.86806,0.86729,0.86758,1692.38,0.86789,0.8683,0.8675,0.86777,1735.95,False
'2013-11-06T08:00:00',0.86759,0.86761,0.86656,0.86676,2932.8501,0.86778,0.86781,0.86676,0.86694,2880.6899,True
'2013-11-06T09:00:00',0.86676,0.86819,0.86667,0.86774,4297.1899,0.86696,0.86839,0.86683,0.86793,4209.0298,True
'2013-11-06T10:00:00',0.86772,0.86962,0.86764,0.8694,5263.8398,0.86792,0.86983,0.86782,0.86964,5213.6899,True
'2013-11-06T11:00:00',0.8694,0.86961,0.86861,0.86944,2875.1499,0.8696,0.86981,0.86878,0.86963,2814.98,False
'2013-11-06T12:00:00',0.8694,0.8694,0.86802,0.86842,3674.6799,0.86963,0.86963,0.86818,0.86861,3656.1899,False
'2013-11-06T13:00:00',0.86841,0.86859,0.86786,0.86815,2468.03,0.8686,0.86877,0.86801,0.86834,2571.26,True
'2013-11-06T14:00:00',0.86814,0.86897,0.86785,0.86864,3360.96,0.86832,0.86914,0.86802,0.86883,3279.3701,False
'2013-11-06T15:00:00',0.86862,0.86921,0.86746,0.86766,4209.52,0.86881,0.86939,0.86761,0.86805,4160.1699,False
'2013-11-06T16:00:00',0.86768,0.86832,0.86717,0.86753,5214.54,0.86806,0.86849,0.86735,0.86771,5061.6499,False
'2013-11-06T17:00:00',0.86751,0.86756,0.86649,0.86692,3672.1201,0.86769,0.86774,0.86668,0.86712,3613.0801,True
'2013-11-06T18:00:00',0.86692,0.86749,0.86687,0.86746,1954.91,0.86712,0.86772,0.86707,0.86767,1956.71,True
'2013-11-06T19:00:00',0.86746,0.86811,0.8673,0.86753,1567.26,0.86767,0.86828,0.86751,0.86773,1580.17,True
'2013-11-06T20:00:00',0.86753,0.86922,0.86753,0.86916,1846.71,0.86771,0.86942,0.86771,0.86937,1822.7,False
'2013-11-06T21:00:00',0.86918,0.86925,0.8685,0.86892,1526.36,0.86938,0.86945,0.86869,0.8691,1524.64,False
'2013-11-06T22:00:00',0.86892,0.86919,0.86847,0.86886,894.64,0.86912,0.8694,0.86881,0.86919,919.95,False
'2013-11-06T23:00:00',0.86891,0.86892,0.8678,0.86796,1186.41,0.86924,0.86931,0.8682,0.86845,1166.2,True
'2013-11-07T00:00:00',0.86799,0.86868,0.86796,0.86859,1522.9399,0.86848,0.86899,0.86838,0.8688,1496.84,False
'2013-11-07T01:00:00',0.8686,0.86864,0.86424,0.86428,5139.8901,0.86883,0.86958,0.86447,0.86451,4910.8398,False
'2013-11-07T02:00:00',0.86428,0.86453,0.86345,0.86377,3114.4299,0.86451,0.86474,0.86368,0.86398,2992.48,True
'2013-11-07T03:00:00',0.86375,0.86412,0.86335,0.8638,1613.36,0.86399,0.86434,0.86358,0.86403,1590.46,False
'2013-11-07T04:00:00',0.8638,0.864,0.86321,0.86331,1064.45,0.86401,0.8642,0.86342,0.86356,1048.38,True
'2013-11-07T05:00:00',0.86335,0.864,0.86318,0.86382,1052.45,0.86358,0.86421,0.86339,0.86403,1058.6801,False
'2013-11-07T06:00:00',0.86382,0.86401,0.86362,0.8638,1266.79,0.86405,0.86424,0.86385,0.86402,1164.88,False
'2013-11-07T07:00:00',0.8638,0.86401,0.86366,0.86377,1501.55,0.86403,0.86424,0.8639,0.86391,1446.04,True
'2013-11-07T08:00:00',0.86377,0.86449,0.86321,0.86442,2920.6399,0.86397,0.86466,0.86342,0.86462,2808.47,True
'2013-11-07T09:00:00',0.86441,0.86551,0.86441,0.86533,2850.9199,0.86462,0.86571,0.86462,0.86551,2905.3401,True
'2013-11-07T10:00:00',0.86533,0.86575,0.86477,0.8657,2454.1101,0.86551,0.86594,0.86496,0.86588,2499.96,True
'2013-11-07T11:00:00',0.86576,0.86672,0.8655,0.86671,2183.5601,0.86588,0.86693,0.86569,0.86693,2183.5801,False
'2013-11-07T12:00:00',0.86671,0.86683,0.86522,0.86607,2411.3401,0.86691,0.86702,0.86542,0.86626,2361.75,True
'2013-11-07T13:00:00',0.86606,0.87544,0.8657,0.87396,8290.7305,0.86623,0.87559,0.86588,0.87415,8503.6104,False
'2013-11-07T14:00:00',0.87395,0.87558,0.87187,0.87278,15770.0596,0.87413,0.87579,0.87204,0.87296,15464.25,False
'2013-11-07T15:00:00',0.87276,0.87303,0.87163,0.87221,10936.5195,0.87292,0.87322,0.87182,0.87242,10373.0996,False
'2013-11-07T16:00:00',0.8722,0.87333,0.86799,0.86821,9930.5195,0.87239,0.87353,0.86814,0.86838,9427.5596,True
'2013-11-07T17:00:00',0.8682,0.8697,0.86628,0.86954,10173.4199,0.86838,0.86989,0.86649,0.86974,9977.8301,False
'2013-11-07T18:00:00',0.86958,0.86989,0.86761,0.86777,3814.96,0.86978,0.87011,0.86781,0.86797,3730.28,False
'2013-11-07T19:00:00',0.86773,0.8683,0.86538,0.86568,6609.4399,0.86794,0.86852,0.86563,0.86591,6641.0298,True
'2013-11-07T20:00:00',0.86568,0.86636,0.8636,0.866,5976.4199,0.86589,0.86656,0.86381,0.86623,5872.2202,False
'2013-11-07T21:00:00',0.86605,0.86614,0.86433,0.86507,3463.71,0.86626,0.86637,0.86457,0.86529,3356.46,True
'2013-11-07T22:00:00',0.86507,0.86658,0.86506,0.86585,1819.78,0.86528,0.86691,0.86526,0.86602,1825.48,True
'2013-11-07T23:00:00',0.86585,0.86676,0.86483,0.86597,1734.4301,0.86618,0.86736,0.86535,0.86677,1786.86,True
'2013-11-08T00:00:00',0.86606,0.86685,0.86593,0.86666,2356.8999,0.86678,0.86726,0.86618,0.86691,2411.4099,False
'2013-11-08T01:00:00',0.86666,0.86786,0.86455,0.86525,3970.3101,0.8669,0.86812,0.8648,0.86547,4000.1101,True
'2013-11-08T02:00:00',0.86527,0.8671,0.86509,0.86642,3624.3701,0.86551,0.86733,0.86532,0.86692,3564.2,True
'2013-11-08T03:00:00',0.86642,0.8696,0.86632,0.86813,3140.7,0.86691,0.87002,0.86656,0.86836,3114.8201,False
'2013-11-08T04:00:00',0.86813,0.86847,0.86686,0.86701,2108.73,0.86835,0.86867,0.8671,0.86722,2136.23,True
'2013-11-08T05:00:00',0.86698,0.86791,0.8662,0.86791,2000.74,0.86722,0.86814,0.86644,0.86814,2016.46,True
'2013-11-08T06:00:00',0.86791,0.86862,0.86741,0.8681,1662.66,0.86813,0.86903,0.86761,0.86835,1735.34,True
'2013-11-08T07:00:00',0.86808,0.8689,0.86792,0.86823,2565.3,0.86835,0.8691,0.86814,0.86845,2651.6499,False
'2013-11-08T08:00:00',0.86827,0.86841,0.86722,0.86755,3728.0801,0.86847,0.86862,0.86744,0.86773,3703.27,False
'2013-11-08T09:00:00',0.86756,0.86792,0.86605,0.86733,4619.8901,0.86774,0.86811,0.86625,0.86752,4456.7998,False
'2013-11-08T10:00:00',0.86738,0.8674,0.86634,0.86679,3383.0801,0.86755,0.8676,0.86653,0.867,3508.1499,False
'2013-11-08T11:00:00',0.86682,0.86692,0.86564,0.86677,3284.6001,0.86702,0.8671,0.86583,0.86695,3286.76,False
'2013-11-08T12:00:00',0.86677,0.86689,0.86581,0.86672,3545.8701,0.86695,0.86708,0.86601,0.86696,3667.4199,True
'2013-11-08T13:00:00',0.86675,0.86751,0.86662,0.86724,3376.71,0.86696,0.8677,0.86682,0.86747,4257.27,False
'2013-11-08T14:00:00',0.86724,0.8686,0.86357,0.8643,13175.7305,0.86749,0.86992,0.86383,0.86449,13776.1104,False
'2013-11-08T15:00:00',0.86427,0.86543,0.86283,0.86326,18277.8203,0.8645,0.86568,0.86307,0.86348,17844.25,True
'2013-11-08T16:00:00',0.86327,0.86532,0.86291,0.8645,9066.9004,0.86348,0.86552,0.86313,0.86469,9032.4805,True
'2013-11-08T17:00:00',0.86447,0.86506,0.8638,0.86479,5890.9199,0.86468,0.8653,0.86403,0.86503,7098.98,True
'2013-11-08T18:00:00',0.86479,0.86568,0.8645,0.86526,3820.0901,0.86504,0.86585,0.86468,0.86548,4570.7402,False
'2013-11-08T19:00:00',0.86525,0.86561,0.8646,0.8648,3414.28,0.86543,0.86583,0.86484,0.86501,3817.1899,True
'2013-11-08T20:00:00',0.86477,0.86519,0.86465,0.86487,2714.03,0.86499,0.86543,0.86489,0.86511,2366.98,True
'2013-11-08T21:00:00',0.86485,0.86507,0.86437,0.86497,2357.4399,0.86508,0.86525,0.86464,0.8651,2724.0,False
'2013-11-08T22:00:00',0.86502,0.86512,0.86337,0.86412,1437.36,0.8651,0.86549,0.86373,0.86528,1561.85,True
'2013-11-10T23:00:00',0.86592,0.86606,0.86464,0.86484,1242.99,0.86633,0.86667,0.86523,0.86561,1404.47,False
'2013-11-11T00:00:00',0.86475,0.86545,0.86455,0.86476,2026.7,0.86553,0.86583,0.86483,0.86508,3082.01,True
'2013-11-11T01:00:00',0.86476,0.86553,0.8642,0.86478,3493.8601,0.86505,0.86581,0.86459,0.86508,5114.6602,True
'2013-11-11T02:00:00',0.86478,0.86533,0.86432,0.86484,2951.1001,0.86505,0.86563,0.86464,0.86514,3821.46,True
'2013-11-11T03:00:00',0.8648,0.86593,0.86448,0.8655,1912.64,0.86513,0.86623,0.86478,0.86579,2526.8101,False
'2013-11-11T04:00:00',0.8655,0.86555,0.86494,0.86521,1915.11,0.86579,0.86586,0.86523,0.86546,1751.04,False
'2013-11-11T05:00:00',0.86521,0.86546,0.86486,0.86512,1579.05,0.86549,0.86575,0.86515,0.86539,1491.98,True
'2013-11-11T06:00:00',0.86507,0.86579,0.86505,0.86521,1583.47,0.86535,0.86608,0.86529,0.86549,1622.34,False
'2013-11-11T07:00:00',0.86521,0.86548,0.86488,0.86503,2099.8999,0.86549,0.86578,0.86511,0.86528,1987.34,True
'2013-11-11T08:00:00',0.86503,0.86535,0.86483,0.86513,4313.3101,0.86529,0.86554,0.86504,0.86532,4388.8101,False
'2013-11-11T09:00:00',0.86512,0.86536,0.86362,0.86367,4944.7798,0.86532,0.86558,0.86385,0.86388,4240.7002,False
'2013-11-11T10:00:00',0.86367,0.86396,0.86181,0.86233,4839.8999,0.86389,0.86418,0.86204,0.86252,4281.46,False
'2013-11-11T11:00:00',0.86233,0.86234,0.85995,0.86035,5090.0298,0.86252,0.86254,0.86013,0.86057,5946.0298,True
'2013-11-11T12:00:00',0.86035,0.86171,0.86035,0.86097,3682.3601,0.86056,0.86192,0.86056,0.86117,3972.78,True
'2013-11-11T13:00:00',0.86099,0.86144,0.86086,0.861,2339.75,0.86119,0.86163,0.86107,0.8612,2840.96,False
'2013-11-11T14:00:00',0.861,0.86137,0.85975,0.8604,4096.1802,0.86118,0.86156,0.85998,0.86061,3891.3101,True
'2013-11-11T15:00:00',0.86039,0.86109,0.85971,0.86053,5288.7402,0.86062,0.86129,0.8599,0.86075,4917.7002,True
'2013-11-11T16:00:00',0.86053,0.86112,0.86001,0.86056,4921.3799,0.86077,0.86134,0.86024,0.86079,5008.1899,False
'2013-11-11T17:00:00',0.86056,0.86068,0.85953,0.85966,5027.46,0.86077,0.8609,0.85976,0.85989,4188.8999,True
'2013-11-11T18:00:00',0.85967,0.86009,0.85933,0.85971,2939.1499,0.85989,0.86033,0.85958,0.85993,3078.8501,True
'2013-11-11T19:00:00',0.85973,0.85996,0.8595,0.85984,1736.12,0.85993,0.86019,0.85978,0.86008,1611.25,True
'2013-11-11T20:00:00',0.85981,0.86026,0.8596,0.85994,1496.25,0.86008,0.8605,0.85988,0.86018,1414.5,True
'2013-11-11T21:00:00',0.8599,0.86014,0.85968,0.86002,1796.05,0.86016,0.86039,0.85993,0.86023,1252.84,True
'2013-11-11T22:00:00',0.86002,0.86061,0.85997,0.86046,1805.58,0.86018,0.86102,0.86018,0.86072,1638.01,False
'2013-11-11T23:00:00',0.86041,0.86084,0.85966,0.85967,1323.61,0.86072,0.86149,0.86019,0.86055,1261.02,True
'2013-11-12T00:00:00',0.85974,0.86108,0.85974,0.86088,2622.98,0.86051,0.86134,0.86032,0.86118,2095.6499,False
'2013-11-12T01:00:00',0.86092,0.86174,0.85895,0.85974,4753.29,0.86118,0.86208,0.85926,0.86003,3535.1499,False
'2013-11-12T02:00:00',0.85974,0.86012,0.85889,0.85971,3697.78,0.86004,0.86046,0.85919,0.85999,3540.6799,False
'2013-11-12T03:00:00',0.85975,0.85975,0.85864,0.85921,2559.6101,0.86,0.86001,0.85891,0.85947,3344.5801,False
'2013-11-12T04:00:00',0.85916,0.85947,0.85876,0.85904,2338.45,0.85941,0.85971,0.85904,0.85929,2052.7,True
'2013-11-12T05:00:00',0.85905,0.85956,0.85873,0.85933,1534.09,0.85929,0.85982,0.85902,0.85962,1891.4399,True
'2013-11-12T06:00:00',0.8593,0.85941,0.8587,0.85937,2115.03,0.8596,0.85969,0.85899,0.85963,1846.88,True
'2013-11-12T07:00:00',0.85936,0.86005,0.85936,0.85956,2759.79,0.85964,0.86028,0.85964,0.8598,2730.26,True
'2013-11-12T08:00:00',0.85957,0.85997,0.8585,0.85968,5668.4199,0.85981,0.86016,0.85873,0.8599,4720.27,False
'2013-11-12T09:00:00',0.85968,0.86005,0.85872,0.85961,7368.8501,0.85988,0.8603,0.85894,0.85986,7225.0601,False
'2013-11-12T10:00:00',0.85964,0.86067,0.85859,0.85885,9087.7998,0.85986,0.8609,0.85877,0.85905,8617.8301,False
'2013-11-12T11:00:00',0.85888,0.85892,0.85734,0.85762,5709.6099,0.85908,0.8591,0.85756,0.85782,6338.29,False
'2013-11-12T12:00:00',0.85762,0.858,0.85697,0.85724,5562.23,0.85784,0.85822,0.85718,0.85748,6361.04,False
'2013-11-12T13:00:00',0.85722,0.85772,0.85619,0.85643,6526.8799,0.85747,0.85793,0.85638,0.85666,6285.3398,False
'2013-11-12T14:00:00',0.85645,0.85645,0.85413,0.85439,9253.9297,0.85667,0.85667,0.85434,0.85461,7980.8901,False
'2013-11-12T15:00:00',0.85437,0.85542,0.85373,0.85436,7860.6899,0.85461,0.85563,0.85396,0.85461,8478.8301,False
'2013-11-12T16:00:00',0.85436,0.85444,0.85324,0.85369,7917.0098,0.85459,0.85467,0.85346,0.85393,8417.5596,False
'2013-11-12T17:00:00',0.85369,0.85412,0.85054,0.8523,7259.27,0.8539,0.85432,0.85099,0.85253,8146.75,True
'2013-11-12T18:00:00',0.85234,0.85253,0.85134,0.85232,5248.7598,0.85253,0.85275,0.85156,0.85255,6594.6299,True
'2013-11-12T19:00:00',0.85229,0.85268,0.85185,0.85259,3021.9399,0.85254,0.85292,0.8521,0.85284,3484.5701,True
'2013-11-12T20:00:00',0.85259,0.8537,0.85228,0.8535,3244.8301,0.85282,0.85393,0.85255,0.8537,3633.47,False
'2013-11-12T21:00:00',0.8535,0.85354,0.85207,0.85307,4052.97,0.8537,0.85379,0.85234,0.85323,4435.02,True
'2013-11-12T22:00:00',0.85303,0.85375,0.85262,0.85336,2665.8601,0.85323,0.85401,0.85288,0.85367,2345.73,False
'2013-11-12T23:00:00',0.85332,0.8535,0.85276,0.85276,1247.74,0.85368,0.85392,0.85318,0.85353,1152.95,True
'2013-11-13T00:00:00',0.85277,0.85417,0.85266,0.85317,2916.2,0.85352,0.8549,0.85306,0.85348,2840.1799,True
'2013-11-13T01:00:00',0.85322,0.85332,0.85199,0.85332,2622.6101,0.85348,0.85359,0.85229,0.85358,2963.24,True
'2013-11-13T02:00:00',0.85332,0.85385,0.85296,0.85346,3364.05,0.8536,0.85412,0.85323,0.85372,2662.3501,False
'2013-11-13T03:00:00',0.85346,0.85349,0.85235,0.85276,2467.5901,0.85371,0.85377,0.85262,0.85305,2124.9399,True
'2013-11-13T04:00:00',0.85277,0.85376,0.85275,0.8537,1741.39,0.85307,0.854,0.85303,0.85398,1727.16,False
'2013-11-13T05:00:00',0.85371,0.85373,0.85265,0.85271,1864.24,0.85401,0.85401,0.85292,0.85301,1546.8199,True
'2013-11-13T06:00:00',0.85272,0.85309,0.85268,0.85293,1279.53,0.85303,0.8534,0.85295,0.85323,1420.62,False
'2013-11-13T07:00:00',0.85294,0.85374,0.85271,0.85275,2792.1001,0.85323,0.85395,0.85293,0.85298,3473.98,True
'2013-11-13T08:00:00',0.85276,0.85337,0.85234,0.85312,4610.1299,0.85298,0.85359,0.85259,0.85334,4760.1602,False
'2013-11-13T09:00:00',0.85312,0.85351,0.85079,0.85146,6091.5,0.85334,0.85375,0.85102,0.85165,5663.6299,True
'2013-11-13T10:00:00',0.85142,0.85285,0.85135,0.8528,6356.6201,0.85166,0.85302,0.85157,0.85302,6171.6401,False
'2013-11-13T11:00:00',0.85287,0.85371,0.85248,0.85274,6127.9399,0.85302,0.85394,0.85267,0.85295,6683.3599,True
'2013-11-13T12:00:00',0.85274,0.85454,0.85254,0.85443,5012.75,0.85295,0.85479,0.85274,0.85469,5093.3198,True
'2013-11-13T13:00:00',0.85441,0.85537,0.85426,0.8553,5536.54,0.85464,0.85559,0.85444,0.85549,6517.6602,False
'2013-11-13T14:00:00',0.85526,0.85539,0.85235,0.85298,7755.3398,0.85548,0.85559,0.85259,0.8532,7935.8301,True
'2013-11-13T15:00:00',0.85295,0.85555,0.8519,0.85498,12007.4199,0.8532,0.85575,0.85214,0.85521,10384.4805,False
'2013-11-13T16:00:00',0.855,0.85566,0.85402,0.85447,8535.5801,0.85522,0.85589,0.85421,0.85468,7172.75,False
'2013-11-13T17:00:00',0.85447,0.85517,0.85306,0.85354,10532.1904,0.85469,0.8554,0.85322,0.85376,11250.6504,True
'2013-11-13T18:00:00',0.85354,0.8542,0.85349,0.85416,3307.73,0.85378,0.85443,0.85372,0.85442,3651.73,False
'2013-11-13T19:00:00',0.8542,0.85431,0.85365,0.85392,3769.4199,0.85442,0.85455,0.8539,0.85418,3176.21,False
'2013-11-13T20:00:00',0.85389,0.8541,0.85281,0.85281,2593.8201,0.85416,0.85434,0.85306,0.85306,2808.96,True
'2013-11-13T21:00:00',0.85283,0.85391,0.85281,0.85357,2746.1399,0.8531,0.85417,0.85306,0.85376,2697.6001,True
'2013-11-13T22:00:00',0.85357,0.8551,0.85322,0.85465,7591.98,0.85374,0.85558,0.8535,0.85519,6805.1602,False
'2013-11-13T23:00:00',0.85461,0.85584,0.85386,0.85417,3812.3401,0.85519,0.85649,0.85457,0.85479,4231.4302,True
'2013-11-14T00:00:00',0.85411,0.85567,0.85411,0.85551,4236.3101,0.85479,0.85599,0.85478,0.85587,4373.8599,True
'2013-11-14T01:00:00',0.85549,0.85755,0.85536,0.85701,4461.1802,0.85582,0.85789,0.85566,0.85733,4183.4702,False
'2013-11-14T02:00:00',0.85699,0.85767,0.8558,0.85632,4634.8501,0.85732,0.85799,0.85604,0.85662,4149.6099,False
'2013-11-14T03:00:00',0.85632,0.85686,0.85567,0.85567,3278.5901,0.85661,0.8571,0.85586,0.85586,3837.6001,False
'2013-11-14T04:00:00',0.85567,0.85596,0.85482,0.85521,3188.6699,0.85586,0.85621,0.85513,0.8555,3130.1499,False
'2013-11-14T05:00:00',0.85526,0.85526,0.85432,0.85522,2058.8201,0.85553,0.85558,0.85455,0.85548,1918.27,True
'2013-11-14T06:00:00',0.85517,0.85577,0.85506,0.8556,1960.5,0.85551,0.85605,0.85531,0.85588,2211.6299,True
'2013-11-14T07:00:00',0.8556,0.85621,0.8551,0.85575,2935.01,0.85587,0.85653,0.85533,0.85598,3195.6899,False
'2013-11-14T08:00:00',0.85571,0.85577,0.85452,0.85469,5416.48,0.85598,0.85598,0.85475,0.85489,5108.0698,False
'2013-11-14T09:00:00',0.85469,0.85473,0.85202,0.85336,7613.23,0.85492,0.85494,0.85225,0.8536,7511.3198,False
'2013-11-14T10:00:00',0.85336,0.85352,0.85202,0.85312,6859.8101,0.85357,0.85373,0.85221,0.85341,6470.1802,False
'2013-11-14T11:00:00',0.85309,0.85324,0.85224,0.85287,6237.5498,0.85338,0.85354,0.85243,0.85307,6226.1802,True
'2013-11-14T12:00:00',0.85287,0.85361,0.85255,0.85311,6334.9502,0.85308,0.85384,0.85275,0.85335,6363.0298,True
'2013-11-14T13:00:00',0.85313,0.85361,0.85238,0.85356,4111.4702,0.85335,0.85383,0.85259,0.8538,3439.0601,False
'2013-11-14T14:00:00',0.85356,0.85367,0.85226,0.85291,5866.6602,0.8538,0.85422,0.85273,0.85315,5739.5698,False
'2013-11-14T15:00:00',0.85296,0.85344,0.85221,0.85253,7838.1499,0.85315,0.85366,0.85244,0.85271,6141.52,True
'2013-11-14T16:00:00',0.85251,0.85356,0.85163,0.85356,13430.7002,0.85271,0.85375,0.85181,0.85374,10854.25,False
'2013-11-14T17:00:00',0.85358,0.85383,0.85225,0.85291,9724.5996,0.85376,0.85404,0.85252,0.85314,9580.3203,True
'2013-11-14T18:00:00',0.85287,0.85319,0.85242,0.85318,4535.6299,0.85311,0.85341,0.85262,0.85341,4917.8501,True
'2013-11-14T19:00:00',0.85317,0.85416,0.85281,0.85395,4827.4502,0.85341,0.85438,0.85303,0.85418,5168.1001,False
'2013-11-14T20:00:00',0.85391,0.85405,0.85342,0.85375,2669.8101,0.85416,0.85434,0.85368,0.85395,3029.6499,True
'2013-11-14T21:00:00',0.85375,0.85408,0.85351,0.85397,2673.6499,0.85393,0.85433,0.85375,0.85409,2846.4099,False
'2013-11-14T22:00:00',0.85387,0.85421,0.85321,0.85362,1920.26,0.85408,0.85448,0.85348,0.85397,1880.6899,False
'2013-11-14T23:00:00',0.85358,0.85404,0.85303,0.85312,1816.83,0.85401,0.85456,0.85352,0.85367,2043.63,True
'2013-11-15T00:00:00',0.85321,0.85456,0.85307,0.85438,2980.3501,0.85374,0.85481,0.85357,0.85466,2928.3101,True
'2013-11-15T01:00:00',0.85438,0.85536,0.85398,0.85501,2594.8,0.85466,0.85563,0.85428,0.85531,3394.04,True
'2013-11-15T02:00:00',0.85501,0.85656,0.85492,0.85619,3494.8,0.85529,0.85686,0.85518,0.85649,2969.3301,True
'2013-11-15T03:00:00',0.85619,0.85751,0.85613,0.85741,2259.1001,0.85646,0.85776,0.85639,0.85765,2294.04,True
'2013-11-15T04:00:00',0.85737,0.85809,0.85722,0.85787,2298.46,0.85765,0.85836,0.85748,0.85819,1858.4,False
'2013-11-15T05:00:00',0.85788,0.85804,0.85722,0.85729,1729.47,0.85816,0.85833,0.85752,0.85757,1808.99,False
'2013-11-15T06:00:00',0.85732,0.85736,0.85654,0.85679,2098.96,0.85756,0.85764,0.85683,0.85703,1753.64,False
'2013-11-15T07:00:00',0.85679,0.85685,0.85599,0.85661,2561.7,0.85703,0.85714,0.85624,0.85684,2440.4099,True
'2013-11-15T08:00:00',0.85662,0.85706,0.85628,0.85692,4180.0298,0.85684,0.85724,0.85653,0.85714,4282.5601,False
'2013-11-15T09:00:00',0.85694,0.85708,0.85512,0.85574,6617.79,0.85715,0.85733,0.85533,0.85596,6249.1899,True
'2013-11-15T10:00:00',0.85572,0.85614,0.85486,0.8559,4904.1899,0.85594,0.85636,0.85505,0.85616,5975.71,True
'2013-11-15T11:00:00',0.85589,0.85677,0.85548,0.85637,4800.0,0.85613,0.85695,0.85569,0.85658,4952.5801,True
'2013-11-15T12:00:00',0.85637,0.85763,0.85598,0.85646,4741.7402,0.85658,0.85781,0.85617,0.85664,3982.5701,False
'2013-11-15T13:00:00',0.85644,0.85653,0.85517,0.85571,3615.8,0.85661,0.85673,0.85536,0.85591,3376.6399,False
'2013-11-15T14:00:00',0.85569,0.85652,0.85475,0.85528,6719.5498,0.85591,0.85672,0.85493,0.85546,6469.5601,True
'2013-11-15T15:00:00',0.85526,0.85671,0.85457,0.85626,9875.1797,0.85546,0.85689,0.85481,0.85647,9078.2197,True
'2013-11-15T16:00:00',0.85627,0.85793,0.85603,0.85732,6369.8901,0.85653,0.85813,0.85625,0.85753,7604.6699,False
'2013-11-15T17:00:00',0.85731,0.85735,0.85616,0.85693,4226.8799,0.85752,0.85754,0.85636,0.85714,3958.27,False
'2013-11-15T18:00:00',0.85694,0.85721,0.85652,0.85664,2245.0701,0.85715,0.85741,0.85672,0.85684,2117.4099,False
'2013-11-15T19:00:00',0.85666,0.8568,0.85639,0.8566,2134.49,0.85685,0.857,0.85661,0.85679,2114.46,True
'2013-11-15T20:00:00',0.85661,0.85665,0.85622,0.85662,1929.42,0.85684,0.85684,0.85643,0.85683,1859.8199,True
'2013-11-15T21:00:00',0.85666,0.85755,0.8566,0.85742,2167.0,0.85685,0.85774,0.85681,0.85755,2964.6201,False
'2013-11-15T22:00:00',0.85739,0.85746,0.85645,0.85649,1363.37,0.85759,0.85779,0.85686,0.85779,1545.34,True
'2013-11-17T23:00:00',0.85741,0.85757,0.857,0.85713,1050.4399,0.85794,0.85812,0.85757,0.85784,1060.0699,True
'2013-11-18T00:00:00',0.85706,0.85787,0.85677,0.85763,2174.22,0.85776,0.85824,0.85709,0.85795,2032.77,False
'2013-11-18T01:00:00',0.85761,0.85867,0.85729,0.85741,2851.3,0.85795,0.85895,0.85757,0.85771,2180.8501,True
'2013-11-18T02:00:00',0.85744,0.85792,0.85701,0.85745,2508.3401,0.8577,0.85822,0.85728,0.85775,2164.26,True
'2013-11-18T03:00:00',0.85745,0.85841,0.85715,0.8583,2313.6699,0.85775,0.85869,0.85743,0.85859,1913.28,True
'2013-11-18T04:00:00',0.85828,0.85931,0.85777,0.85916,2708.0801,0.85859,0.85959,0.85809,0.85947,2462.8401,True
'2013-11-18T05:00:00',0.85918,0.85956,0.85881,0.85952,1801.0699,0.8595,0.85984,0.8591,0.85982,2192.72,False
'2013-11-18T06:00:00',0.85951,0.86026,0.85927,0.85945,2523.0801,0.85982,0.86053,0.85954,0.85971,3497.0601,True
'2013-11-18T07:00:00',0.85946,0.86018,0.85922,0.86003,3532.1799,0.85977,0.86044,0.85943,0.86029,3801.3999,True
'2013-11-18T08:00:00',0.86003,0.86073,0.8598,0.86021,6147.71,0.86029,0.86098,0.86001,0.86045,6347.96,False
'2013-11-18T09:00:00',0.86019,0.86092,0.85932,0.85932,5623.0898,0.86043,0.8611,0.85956,0.85956,5950.0801,False
'2013-11-18T10:00:00',0.85929,0.8595,0.85832,0.85881,6221.52,0.85955,0.85975,0.85854,0.85904,5488.5098,False
'2013-11-18T11:00:00',0.8588,0.85916,0.85749,0.85771,3929.0,0.85904,0.85941,0.8577,0.85793,4635.1699,True
'2013-11-18T12:00:00',0.85771,0.85886,0.8577,0.85806,5638.4199,0.85793,0.85905,0.85793,0.85829,4098.1602,False
'2013-11-18T13:00:00',0.85806,0.85826,0.85755,0.85785,3753.8999,0.85827,0.85848,0.85776,0.85808,4245.4199,False
'2013-11-18T14:00:00',0.85781,0.85794,0.85656,0.85759,5129.2202,0.85807,0.85817,0.85676,0.85795,4390.0098,False
'2013-11-18T15:00:00',0.85758,0.85836,0.85602,0.85632,6659.79,0.85797,0.85855,0.85623,0.85655,6306.6201,True
'2013-11-18T16:00:00',0.85629,0.85698,0.85507,0.85677,4854.5698,0.8565,0.85719,0.85526,0.85698,6977.1201,True
'2013-11-18T17:00:00',0.85679,0.85754,0.85666,0.85719,3221.21,0.85701,0.85774,0.85686,0.85744,3720.1599,False
'2013-11-18T18:00:00',0.85719,0.85777,0.85686,0.85717,4566.1499,0.85741,0.85797,0.85707,0.85738,5013.4502,True
'2013-11-18T19:00:00',0.85717,0.85763,0.85688,0.85736,3361.6499,0.85738,0.85786,0.85711,0.85759,3282.0601,False
'2013-11-18T20:00:00',0.85738,0.85751,0.85589,0.85637,3011.8101,0.85759,0.85774,0.85615,0.85663,3510.3701,False
'2013-11-18T21:00:00',0.85639,0.85673,0.85488,0.85571,4663.6001,0.85663,0.85696,0.85515,0.85589,4522.6899,True
'2013-11-18T22:00:00',0.85572,0.85626,0.85559,0.85596,2531.95,0.85587,0.85652,0.85583,0.85631,2478.6899,False
'2013-11-18T23:00:00',0.85596,0.85602,0.85503,0.85504,1510.86,0.85631,0.85634,0.85558,0.85569,1287.26,False
'2013-11-19T00:00:00',0.85505,0.85562,0.85481,0.85505,2011.72,0.85569,0.85604,0.85512,0.85536,2413.3899,True
'2013-11-19T01:00:00',0.85505,0.85599,0.85356,0.85539,4284.1802,0.85536,0.85633,0.85413,0.85559,4389.8198,False
'2013-11-19T02:00:00',0.85534,0.8559,0.85411,0.85411,3171.3201,0.85564,0.8562,0.85439,0.85443,3846.0,True
'2013-11-19T03:00:00',0.85412,0.855,0.85405,0.85491,2562.1699,0.85444,0.85528,0.85434,0.85524,2770.0801,True
'2013-11-19T04:00:00',0.85495,0.85536,0.85455,0.85522,2692.7,0.85524,0.85566,0.85479,0.85549,2030.41,True
'2013-11-19T05:00:00',0.85521,0.85647,0.8552,0.85641,2426.48,0.85551,0.85673,0.85551,0.85671,2054.1399,True
'2013-11-19T06:00:00',0.85645,0.85698,0.85617,0.85683,2146.02,0.85673,0.85728,0.85643,0.85712,1926.35,False
'2013-11-19T07:00:00',0.85681,0.85701,0.85637,0.85672,2489.05,0.85711,0.85729,0.85661,0.85698,2306.77,True
'2013-11-19T08:00:00',0.85672,0.85947,0.85672,0.85944,5843.9902,0.85698,0.85972,0.85691,0.85965,6055.04,False
'2013-11-19T09:00:00',0.85942,0.8606,0.85897,0.85897,13574.0801,0.85959,0.8608,0.85921,0.85922,15431.4404,True
'2013-11-19T10:00:00',0.85899,0.86016,0.85897,0.85977,6229.6699,0.85923,0.86037,0.85921,0.86012,5975.0801,True
'2013-11-19T11:00:00',0.85977,0.86091,0.85953,0.86087,7628.98,0.86018,0.86112,0.85972,0.86104,7631.1899,True
'2013-11-19T12:00:00',0.86087,0.8611,0.85993,0.861,5628.3799,0.86105,0.86128,0.86015,0.8612,5803.0098,False
'2013-11-19T13:00:00',0.86101,0.86121,0.8598,0.86019,3866.98,0.8612,0.8614,0.86002,0.86039,3442.1399,False
'2013-11-19T14:00:00',0.86017,0.86026,0.85913,0.85964,4910.7002,0.86036,0.86044,0.85933,0.85987,4747.6499,False
'2013-11-19T15:00:00',0.85966,0.85999,0.85835,0.8593,7266.6499,0.85986,0.86018,0.85855,0.85951,6245.7998,False
'2013-11-19T16:00:00',0.85933,0.85973,0.85829,0.85876,9110.1396,0.85956,0.85991,0.85848,0.85893,8563.3496,False
'2013-11-19T17:00:00',0.85876,0.8592,0.85734,0.85773,5626.1699,0.85893,0.85934,0.85754,0.85793,5196.0698,True
'2013-11-19T18:00:00',0.85772,0.85878,0.85751,0.85847,3156.6599,0.85793,0.85897,0.85773,0.85868,3263.8301,False
'2013-11-19T19:00:00',0.85848,0.85855,0.85726,0.85806,3087.28,0.85868,0.85876,0.85748,0.85828,2719.8401,True
'2013-11-19T20:00:00',0.85806,0.85862,0.85796,0.85816,2592.96,0.85832,0.85888,0.85816,0.8584,2349.96,True
'2013-11-19T21:00:00',0.85816,0.85862,0.85803,0.85862,2417.2,0.8584,0.85884,0.85825,0.85876,2275.45,True
'2013-11-19T22:00:00',0.85862,0.85924,0.8585,0.85924,1909.09,0.85881,0.85954,0.85873,0.85954,1879.1899,False
'2013-11-19T23:00:00',0.85904,0.85932,0.85858,0.85869,1458.1,0.85954,0.85995,0.85918,0.85926,1692.4,False
'2013-11-20T00:00:00',0.8587,0.85926,0.85713,0.85786,5569.1299,0.85926,0.85964,0.85754,0.85814,5105.7598,False
'2013-11-20T01:00:00',0.85787,0.85864,0.85721,0.85742,4119.7998,0.85814,0.85899,0.8575,0.85768,3483.26,False
'2013-11-20T02:00:00',0.85742,0.85811,0.8567,0.85693,3828.8701,0.85768,0.85839,0.85701,0.8572,3538.1599,False
'2013-11-20T03:00:00',0.85695,0.85704,0.85562,0.8566,2645.6499,0.8572,0.85736,0.85585,0.85691,2972.03,False
'2013-11-20T04:00:00',0.85661,0.85672,0.85606,0.85623,2449.9199,0.85689,0.85698,0.85633,0.85651,2770.6299,False
'2013-11-20T05:00:00',0.85623,0.85645,0.85581,0.85582,1907.8199,0.85651,0.85676,0.85608,0.85613,2131.6899,False
'2013-11-20T06:00:00',0.85582,0.85591,0.85469,0.85481,2687.2,0.85606,0.85619,0.85498,0.85509,2315.4399,True
'2013-11-20T07:00:00',0.85481,0.85546,0.85418,0.85491,3707.0,0.85509,0.85574,0.85439,0.85517,3473.47,True
'2013-11-20T08:00:00',0.85491,0.85503,0.85437,0.85493,4928.7798,0.85515,0.85526,0.8546,0.85514,5439.4902,True
'2013-11-20T09:00:00',0.85493,0.85509,0.85424,0.85506,6387.0,0.85514,0.8553,0.85445,0.85527,6279.0698,True
'2013-11-20T10:00:00',0.85505,0.85705,0.8549,0.85652,6297.5898,0.85526,0.85726,0.85511,0.85688,6269.7598,False
'2013-11-20T11:00:00',0.85655,0.85698,0.85569,0.85614,4300.73,0.85689,0.8572,0.85589,0.85634,4330.79,False
'2013-11-20T12:00:00',0.85616,0.85632,0.85522,0.85583,4079.49,0.85638,0.85652,0.85546,0.85607,4816.2798,False
'2013-11-20T13:00:00',0.85585,0.85627,0.85499,0.85582,3291.71,0.85609,0.8565,0.85523,0.85606,3374.1201,False
'2013-11-20T14:00:00',0.85582,0.85584,0.85286,0.85403,10740.2803,0.85604,0.85605,0.85319,0.85423,10660.1699,False
'2013-11-20T15:00:00',0.85401,0.85471,0.85345,0.85375,6490.3701,0.85428,0.8549,0.85368,0.85446,8569.7803,True
'2013-11-20T16:00:00',0.85375,0.8595,0.85351,0.8594,15544.0498,0.85446,0.85971,0.85374,0.85961,16372.6699,False
'2013-11-20T17:00:00',0.85942,0.85955,0.85771,0.85822,9139.29,0.85963,0.85973,0.85794,0.85846,8053.3701,True
'2013-11-20T18:00:00',0.85822,0.85898,0.85779,0.85882,5549.75,0.85843,0.8592,0.85802,0.85907,4910.2402,True
'2013-11-20T19:00:00',0.85886,0.85942,0.85856,0.85868,4695.0898,0.85908,0.85967,0.85879,0.85938,4234.1401,False
'2013-11-20T20:00:00',0.85871,0.85872,0.85603,0.8564,16137.8799,0.85942,0.85942,0.8563,0.85663,15697.9199,False
'2013-11-20T21:00:00',0.85641,0.85642,0.85471,0.85556,7099.9102,0.85663,0.85668,0.85498,0.85572,6801.3999,False
'2013-11-20T22:00:00',0.85556,0.85606,0.85507,0.85512,2570.1599,0.85573,0.8563,0.85532,0.85541,2277.5,False
'2013-11-20T23:00:00',0.85516,0.85522,0.85419,0.85429,1700.35,0.85541,0.85561,0.85448,0.85478,1736.0,True
'2013-11-21T00:00:00',0.85432,0.85577,0.8542,0.8557,3235.9199,0.85478,0.85602,0.85453,0.85595,2780.73,False
'2013-11-21T01:00:00',0.85571,0.85589,0.85468,0.85548,3684.1599,0.85595,0.85617,0.85501,0.85573,4167.6699,False
'2013-11-21T02:00:00',0.85548,0.85585,0.85242,0.85386,5885.2798,0.85576,0.85613,0.85279,0.85414,6690.6802,False
'2013-11-21T03:00:00',0.85388,0.85388,0.85248,0.85294,2924.7,0.8542,0.8542,0.85273,0.85323,3237.22,True
'2013-11-21T04:00:00',0.85294,0.85384,0.85291,0.85381,2423.1599,0.85321,0.85413,0.85317,0.85408,2596.96,False
'2013-11-21T05:00:00',0.85384,0.85385,0.85273,0.853,2654.5,0.8541,0.85414,0.85303,0.85329,2548.72,True
'2013-11-21T06:00:00',0.85302,0.85365,0.85278,0.85346,3188.8101,0.8533,0.85392,0.85307,0.85374,3329.4199,False
'2013-11-21T07:00:00',0.85346,0.85395,0.85301,0.85344,4816.0098,0.85373,0.85422,0.85328,0.85374,4442.4902,False
'2013-11-21T08:00:00',0.85345,0.85362,0.85214,0.85326,7182.8501,0.85377,0.85384,0.85235,0.8535,7868.9399,False
'2013-11-21T09:00:00',0.85326,0.85336,0.85156,0.85259,9948.3701,0.8535,0.85357,0.85181,0.85284,10723.8799,False
'2013-11-21T10:00:00',0.85261,0.85295,0.84944,0.85047,14302.9102,0.85284,0.85318,0.84967,0.85069,14714.1699,False
'2013-11-21T11:00:00',0.85047,0.85067,0.84906,0.8495,6308.1099,0.85069,0.85089,0.84923,0.84966,7486.1699,False
'2013-11-21T12:00:00',0.84947,0.84993,0.84696,0.84737,9027.0098,0.84966,0.85015,0.84715,0.84755,9925.8799,True
'2013-11-21T13:00:00',0.84738,0.84776,0.84702,0.84744,5674.1699,0.84755,0.84795,0.84723,0.84765,4517.1499,False
'2013-11-21T14:00:00',0.84744,0.84782,0.84578,0.84629,9578.5596,0.84765,0.84812,0.84599,0.84646,8961.21,False
'2013-11-21T15:00:00',0.84631,0.84681,0.84521,0.84593,10871.8496,0.84652,0.84698,0.84541,0.84658,10678.5801,True
'2013-11-21T16:00:00',0.84598,0.84677,0.84536,0.84676,10309.9102,0.84657,0.84696,0.84555,0.84694,11391.0098,False
'2013-11-21T17:00:00',0.84675,0.84675,0.84514,0.84582,7005.8901,0.84694,0.84694,0.84534,0.84603,8044.0298,False
'2013-11-21T18:00:00',0.84582,0.84593,0.84516,0.84559,3874.1799,0.84604,0.84615,0.84534,0.84578,4693.73,False
'2013-11-21T19:00:00',0.84561,0.84592,0.84255,0.84414,6901.8701,0.84579,0.84616,0.84291,0.84438,8177.2598,False
'2013-11-21T20:00:00',0.84414,0.84436,0.84345,0.84345,4207.2402,0.84439,0.84457,0.84368,0.8437,4667.0298,True
'2013-11-21T21:00:00',0.8435,0.84398,0.8433,0.84352,3479.3301,0.8437,0.84422,0.84353,0.84368,2978.1499,False
'2013-11-21T22:00:00',0.84357,0.84362,0.84221,0.84281,3917.4299,0.84371,0.84387,0.84247,0.84309,3331.8799,True
'2013-11-21T23:00:00',0.84286,0.84326,0.84181,0.84303,3250.52,0.84309,0.84379,0.84239,0.84348,3211.95,True
'2013-11-22T00:00:00',0.84302,0.84389,0.84275,0.84347,2613.21,0.84348,0.84422,0.84301,0.84379,2911.0701,True
'2013-11-22T01:00:00',0.84344,0.84431,0.84335,0.84407,2289.78,0.84376,0.84459,0.8436,0.84438,2969.8799,False
'2013-11-22T02:00:00',0.84407,0.84495,0.84362,0.84397,2872.1799,0.84438,0.84526,0.84392,0.84428,3150.0,False
'2013-11-22T03:00:00',0.844,0.8446,0.84315,0.84322,2350.71,0.84431,0.84488,0.84347,0.84352,3069.8999,False
'2013-11-22T04:00:00',0.84324,0.8433,0.83924,0.84038,5870.6001,0.84353,0.84354,0.83956,0.84065,5809.8501,False
'2013-11-22T05:00:00',0.84037,0.84116,0.83862,0.83991,4496.46,0.84065,0.8414,0.83891,0.84019,3995.8501,False
'2013-11-22T06:00:00',0.83992,0.84021,0.83899,0.83901,2391.75,0.8402,0.84048,0.83923,0.83923,2777.1799,True
'2013-11-22T07:00:00',0.83901,0.84057,0.83841,0.83997,5038.52,0.83923,0.84081,0.83868,0.84023,5051.29,False
'2013-11-22T08:00:00',0.83996,0.84068,0.83878,0.83887,6671.71,0.84021,0.84092,0.83901,0.83909,6995.9302,False
'2013-11-22T09:00:00',0.83887,0.83933,0.83808,0.83873,7779.29,0.8391,0.83949,0.8383,0.83917,6530.4102,False
'2013-11-22T10:00:00',0.83873,0.83881,0.83556,0.83577,8376.2402,0.83917,0.83928,0.83577,0.83598,7515.4902,False
'2013-11-22T11:00:00',0.83578,0.83587,0.83363,0.83448,8165.6499,0.83598,0.83605,0.83384,0.83468,6806.8501,True
'2013-11-22T12:00:00',0.83451,0.83504,0.83406,0.83501,3602.0601,0.83472,0.83528,0.83424,0.83527,3974.77,False
'2013-11-22T13:00:00',0.835,0.83526,0.83336,0.83386,7959.1001,0.83525,0.83547,0.83354,0.83404,6703.0,False
'2013-11-22T14:00:00',0.83386,0.83448,0.83296,0.83324,8455.5703,0.83404,0.83466,0.83317,0.83339,6779.3198,False
'2013-11-22T15:00:00',0.83321,0.83362,0.83144,0.83144,8214.8496,0.83339,0.83379,0.83163,0.83163,6425.7598,True
'2013-11-22T16:00:00',0.83143,0.83336,0.8312,0.83332,6586.1099,0.83163,0.83358,0.83138,0.83355,5704.2002,False
'2013-11-22T17:00:00',0.83332,0.83332,0.83036,0.83106,6084.7998,0.83353,0.83354,0.83058,0.8313,5999.9199,False
'2013-11-22T18:00:00',0.83109,0.83165,0.83025,0.83052,4154.3599,0.83131,0.83192,0.83047,0.83075,4378.2002,True
'2013-11-22T19:00:00',0.83052,0.83107,0.83003,0.83087,2655.6599,0.83075,0.83136,0.83027,0.83114,2571.4099,True
'2013-11-22T20:00:00',0.83087,0.8317,0.83062,0.83138,1902.83,0.83114,0.83195,0.83092,0.83165,1931.4301,True
'2013-11-22T21:00:00',0.83138,0.8322,0.83105,0.83157,1804.34,0.83166,0.83247,0.8313,0.83178,1765.9399,False
'2013-11-22T22:00:00',0.83162,0.83186,0.83078,0.83092,1914.22,0.83183,0.83249,0.83146,0.83221,1912.95,False
'2013-11-24T23:00:00',0.83141,0.8318,0.83055,0.83094,1081.64,0.83189,0.83259,0.83133,0.83142,970.3,True
'2013-11-25T00:00:00',0.83093,0.83215,0.83083,0.83122,4712.8999,0.83138,0.83249,0.83109,0.8315,3093.0,True
'2013-11-25T01:00:00',0.83122,0.83354,0.831,0.83299,3874.3301,0.83149,0.83381,0.8313,0.8333,3643.3101,False
'2013-11-25T02:00:00',0.83302,0.83359,0.83145,0.83145,4738.6201,0.83334,0.83389,0.83178,0.83178,4280.6099,True
'2013-11-25T03:00:00',0.83147,0.83291,0.83106,0.83222,3962.71,0.83179,0.83319,0.83134,0.83251,4094.6001,False
'2013-11-25T04:00:00',0.83222,0.83259,0.83159,0.83192,1678.1801,0.83251,0.83288,0.83188,0.83222,2399.3701,False
'2013-11-25T05:00:00',0.83196,0.83212,0.83065,0.83117,1950.3,0.83222,0.83241,0.831,0.83143,1741.26,False
'2013-11-25T06:00:00',0.83121,0.83136,0.8293,0.82948,3393.95,0.83143,0.83164,0.82956,0.82972,2506.49,True
'2013-11-25T07:00:00',0.82951,0.8304,0.82938,0.82982,3551.3201,0.82973,0.83064,0.82953,0.83006,3560.77,False
'2013-11-25T08:00:00',0.82984,0.83001,0.82867,0.82981,6006.98,0.83008,0.83026,0.82889,0.83004,6107.7402,True
'2013-11-25T09:00:00',0.82979,0.83246,0.82961,0.8317,8024.23,0.82998,0.83264,0.82981,0.83192,7778.4302,True
'2013-11-25T10:00:00',0.8317,0.83332,0.8304,0.83274,7105.2402,0.83194,0.83351,0.83059,0.83289,7596.7402,True
'2013-11-25T11:00:00',0.83274,0.83367,0.83256,0.8335,3671.3,0.83291,0.83385,0.83274,0.8337,3754.55,True
'2013-11-25T12:00:00',0.8335,0.83485,0.8334,0.83401,4065.6599,0.83369,0.83501,0.8336,0.83421,4092.1399,True
'2013-11-25T13:00:00',0.83401,0.83441,0.83331,0.83403,3744.7,0.83421,0.83457,0.83351,0.83422,3786.45,False
'2013-11-25T14:00:00',0.83402,0.83467,0.83387,0.83392,5541.0098,0.83422,0.83488,0.8341,0.83417,6180.1099,True
'2013-11-25T15:00:00',0.83394,0.83547,0.83355,0.83448,6015.9302,0.83417,0.83566,0.83378,0.83475,6025.9399,True
'2013-11-25T16:00:00',0.83448,0.8356,0.83402,0.83468,7362.1001,0.83476,0.8358,0.83423,0.83486,6276.1099,False
'2013-11-25T17:00:00',0.83468,0.83531,0.83401,0.83467,5082.9102,0.83484,0.83548,0.8342,0.83488,5329.29,True
'2013-11-25T18:00:00',0.83467,0.83563,0.83461,0.83539,2690.3899,0.83488,0.83584,0.83482,0.83564,2859.5701,False
'2013-11-25T19:00:00',0.83539,0.83546,0.8349,0.83514,2332.1001,0.83564,0.83567,0.8351,0.83536,2479.3401,False
'2013-11-25T20:00:00',0.83512,0.83582,0.83492,0.83492,2418.1101,0.83536,0.83604,0.83511,0.83511,2194.9299,True
'2013-11-25T21:00:00',0.83491,0.83549,0.8349,0.83531,3357.6599,0.83512,0.83573,0.83512,0.83548,2229.4199,False
'2013-11-25T22:00:00',0.83531,0.83568,0.83505,0.83514,1472.35,0.83553,0.83589,0.83536,0.8354,1433.14,True
'2013-11-25T23:00:00',0.83512,0.83758,0.83463,0.83626,3070.4299,0.8354,0.83824,0.83508,0.83677,2731.8999,True
'2013-11-26T00:00:00',0.83624,0.83776,0.83602,0.83742,3663.3501,0.83674,0.83802,0.83651,0.83768,3289.8899,False
'2013-11-26T01:00:00',0.83742,0.83752,0.8366,0.83692,3756.8601,0.83768,0.83778,0.8369,0.83722,3817.26,True
'2013-11-26T02:00:00',0.83694,0.83767,0.83632,0.8372,3440.9299,0.83722,0.83795,0.83657,0.83747,3975.0701,False
'2013-11-26T03:00:00',0.8372,0.83741,0.83601,0.83643,2369.9399,0.83747,0.83771,0.83624,0.83671,2532.03,True
'2013-11-26T04:00:00',0.83643,0.83724,0.83613,0.83724,2442.29,0.83665,0.83753,0.8364,0.83753,2403.6699,True
'2013-11-26T05:00:00',0.83724,0.83741,0.83688,0.83729,1674.5699,0.83753,0.83769,0.83715,0.83755,2082.9399,False
'2013-11-26T06:00:00',0.83729,0.83729,0.83614,0.83664,2242.1001,0.83755,0.83755,0.83644,0.8369,2438.22,True
'2013-11-26T07:00:00',0.83663,0.83702,0.83631,0.83692,2558.78,0.83689,0.83725,0.83658,0.83716,2797.24,False
'2013-11-26T08:00:00',0.83692,0.83694,0.83536,0.83555,4876.9399,0.83715,0.83717,0.83558,0.83573,6360.6699,False
'2013-11-26T09:00:00',0.83554,0.83581,0.83225,0.83238,8872.9102,0.83571,0.83605,0.83245,0.83264,9842.8496,False
'2013-11-26T10:00:00',0.83238,0.83239,0.83067,0.83131,6605.0698,0.83261,0.83261,0.83089,0.83153,7021.3799,False
'2013-11-26T11:00:00',0.83133,0.83191,0.83094,0.83111,4517.2598,0.83153,0.83211,0.83114,0.8313,4073.97,False
'2013-11-26T12:00:00',0.83111,0.83112,0.82817,0.82829,5198.3198,0.83129,0.8313,0.82838,0.82851,5363.5098,True
'2013-11-26T13:00:00',0.8283,0.82923,0.82779,0.82863,4203.75,0.82851,0.82939,0.828,0.82884,4344.8599,False
'2013-11-26T14:00:00',0.82864,0.82919,0.82761,0.82781,4875.5698,0.82884,0.82946,0.82783,0.82805,5562.0801,False
'2013-11-26T15:00:00',0.82781,0.82906,0.82736,0.82742,8518.5,0.82807,0.82926,0.82756,0.82824,7912.77,True
'2013-11-26T16:00:00',0.82742,0.82857,0.82713,0.82843,9093.9902,0.82824,0.82877,0.82731,0.82864,10013.5098,False
'2013-11-26T17:00:00',0.82843,0.82896,0.82771,0.8281,6131.77,0.82864,0.82917,0.8279,0.82831,5507.6001,False
'2013-11-26T18:00:00',0.82807,0.82826,0.82701,0.82746,4404.9702,0.8283,0.82843,0.82722,0.82766,4081.8,True
'2013-11-26T19:00:00',0.82746,0.82811,0.82676,0.82808,3830.1899,0.82768,0.82834,0.82701,0.82834,4242.52,False
'2013-11-26T20:00:00',0.82808,0.82832,0.82731,0.82771,3240.4399,0.82834,0.82854,0.82752,0.82794,3265.5701,True
'2013-11-26T21:00:00',0.82771,0.82794,0.82731,0.82777,3367.77,0.82793,0.82817,0.82752,0.82795,2385.45,False
'2013-11-26T22:00:00',0.82776,0.82782,0.82686,0.82726,1870.79,0.82794,0.82798,0.82713,0.82759,1940.4,True
'2013-11-26T23:00:00',0.82727,0.82792,0.82702,0.8275,1339.42,0.82759,0.82837,0.82738,0.8279,1251.97,False
'2013-11-27T00:00:00',0.82749,0.82774,0.82658,0.82701,2121.4199,0.82792,0.82811,0.82688,0.82729,2487.76,True
'2013-11-27T01:00:00',0.82704,0.82812,0.82644,0.82707,3819.9399,0.82735,0.82839,0.82671,0.82734,3805.75,False
'2013-11-27T02:00:00',0.82707,0.82765,0.82613,0.82674,3286.03,0.82733,0.82792,0.82641,0.82702,3843.03,True
'2013-11-27T03:00:00',0.82671,0.82712,0.82613,0.8269,1907.5699,0.827,0.82739,0.82637,0.82718,2280.24,False
'2013-11-27T04:00:00',0.8269,0.82827,0.82621,0.8265,5020.3901,0.82717,0.82855,0.8265,0.82679,5194.8999,False
'2013-11-27T05:00:00',0.82651,0.82662,0.82603,0.82631,3075.79,0.82679,0.8269,0.82629,0.82654,2272.21,True
'2013-11-27T06:00:00',0.82632,0.82686,0.82586,0.8264,3101.3799,0.82654,0.82714,0.82611,0.82666,2556.8701,True
'2013-11-27T07:00:00',0.8264,0.82744,0.82591,0.82718,4319.6001,0.82668,0.8277,0.82618,0.82745,4151.4702,False
'2013-11-27T08:00:00',0.82719,0.82827,0.82526,0.82558,7235.9199,0.82744,0.82847,0.82548,0.82583,6233.8101,False
'2013-11-27T09:00:00',0.82557,0.82594,0.82497,0.82522,7667.6001,0.8258,0.82613,0.82519,0.82545,7087.3301,False
'2013-11-27T10:00:00',0.82519,0.8258,0.82449,0.82471,9289.0098,0.82544,0.826,0.82471,0.82495,9042.8604,True
'2013-11-27T11:00:00',0.82469,0.82637,0.8243,0.82591,7111.1699,0.82494,0.82659,0.82458,0.82614,7078.7598,False
'2013-11-27T12:00:00',0.82592,0.82634,0.82453,0.82463,5996.0098,0.82616,0.82653,0.82477,0.82489,6013.8901,False
'2013-11-27T13:00:00',0.82464,0.82468,0.82266,0.82306,5445.5298,0.82491,0.82493,0.82287,0.82328,5681.9902,False
'2013-11-27T14:00:00',0.82306,0.82381,0.82234,0.82292,6539.8101,0.82328,0.8241,0.82288,0.82313,7237.4102,True
'2013-11-27T15:00:00',0.82291,0.82337,0.82132,0.82307,10689.4805,0.82314,0.82359,0.82153,0.82346,10859.1699,True
'2013-11-27T16:00:00',0.82306,0.8251,0.82202,0.82506,7727.6499,0.82348,0.82536,0.82227,0.82532,9662.3604,False
'2013-11-27T17:00:00',0.82511,0.82516,0.82401,0.82462,5270.25,0.82536,0.82539,0.82423,0.82483,5479.79,False
'2013-11-27T18:00:00',0.82465,0.82507,0.82342,0.82385,3849.6699,0.82484,0.82528,0.82368,0.82408,4146.2202,True
'2013-11-27T19:00:00',0.8238,0.82449,0.82371,0.82407,2221.52,0.82399,0.8247,0.82397,0.82434,2463.5901,False
'2013-11-27T20:00:00',0.82407,0.82429,0.82381,0.82408,2560.1899,0.82434,0.8245,0.82402,0.82431,2285.5601,True
'2013-11-27T21:00:00',0.82408,0.82457,0.82397,0.82433,2448.28,0.82427,0.8248,0.82419,0.82451,2326.49,False
'2013-11-27T22:00:00',0.82433,0.82445,0.82371,0.82382,2088.6499,0.82453,0.82464,0.82391,0.82413,1645.34,False
'2013-11-27T23:00:00',0.82376,0.82412,0.8236,0.8236,1225.04,0.82409,0.82461,0.82402,0.82403,1216.08,True
'2013-11-28T00:00:00',0.82358,0.82498,0.82355,0.8249,2033.78,0.82414,0.82529,0.82407,0.82519,1986.62,True
'2013-11-28T01:00:00',0.82488,0.82847,0.82443,0.82804,5673.9502,0.82519,0.82873,0.82481,0.82833,5560.2998,True
'2013-11-28T02:00:00',0.82804,0.82978,0.82804,0.82852,4109.5298,0.82837,0.83009,0.82836,0.8288,4093.99,False
'2013-11-28T03:00:00',0.82851,0.82869,0.82741,0.82779,2664.1799,0.8288,0.82896,0.82769,0.82808,2411.6599,True
'2013-11-28T04:00:00',0.82787,0.82864,0.82763,0.82831,2168.5901,0.82809,0.82892,0.82787,0.82856,1780.66,True
'2013-11-28T05:00:00',0.82831,0.82851,0.82806,0.82848,1604.48,0.82858,0.82878,0.82835,0.82876,1619.1899,False
'2013-11-28T06:00:00',0.82844,0.82851,0.82704,0.82774,2262.95,0.82873,0.82878,0.82733,0.82804,2048.98,True
'2013-11-28T07:00:00',0.82776,0.82801,0.82725,0.82787,2618.3,0.82803,0.82827,0.82748,0.82811,2796.05,False
'2013-11-28T08:00:00',0.82788,0.82859,0.82754,0.82786,5538.02,0.82811,0.82884,0.82776,0.82812,4609.0898,False
'2013-11-28T09:00:00',0.82786,0.82786,0.82516,0.82519,8473.5498,0.8281,0.8281,0.82533,0.8254,9957.2803,True
'2013-11-28T10:00:00',0.82514,0.82701,0.82444,0.82688,6576.5498,0.82536,0.82724,0.82464,0.82714,6944.7598,True
'2013-11-28T11:00:00',0.82688,0.82822,0.82667,0.82751,5535.71,0.82713,0.8284,0.82688,0.82768,6793.0,False
'2013-11-28T12:00:00',0.82747,0.82776,0.82686,0.82744,3634.28,0.82769,0.82799,0.82706,0.82759,4628.1401,False
'2013-11-28T13:00:00',0.82745,0.82758,0.8257,0.82673,4251.4199,0.82759,0.82775,0.82593,0.827,3592.6699,False
'2013-11-28T14:00:00',0.82675,0.82677,0.82452,0.82497,4708.75,0.82704,0.82706,0.82473,0.82519,4650.9102,False
'2013-11-28T15:00:00',0.82497,0.82507,0.82277,0.82374,4413.5098,0.82519,0.82528,0.82299,0.82395,4825.5698,True
'2013-11-28T16:00:00',0.82374,0.82417,0.82296,0.82386,2422.26,0.82394,0.82439,0.82323,0.82407,2252.78,True
'2013-11-28T17:00:00',0.82385,0.82417,0.82352,0.82401,1983.25,0.82407,0.82438,0.82374,0.82424,1938.77,True
'2013-11-28T18:00:00',0.82401,0.82472,0.82353,0.82472,1364.61,0.82426,0.825,0.82379,0.82495,1366.11,True
'2013-11-28T19:00:00',0.82472,0.8257,0.82451,0.82485,1281.3199,0.82494,0.82602,0.82481,0.82517,1298.77,True
'2013-11-28T20:00:00',0.82485,0.82528,0.82464,0.82519,599.4,0.82517,0.82565,0.82499,0.82558,607.08,False
'2013-11-28T21:00:00',0.82518,0.82532,0.82382,0.82506,854.01,0.82558,0.8258,0.82455,0.82547,749.78,False
'2013-11-28T22:00:00',0.82517,0.82521,0.82352,0.82386,750.44,0.82538,0.82582,0.82404,0.82433,769.73,False
'2013-11-28T23:00:00',0.82347,0.82457,0.82338,0.82338,1490.54,0.82433,0.82527,0.82396,0.82396,1621.83,False
'2013-11-29T00:00:00',0.8234,0.82378,0.82098,0.82252,4144.9102,0.82398,0.82415,0.82128,0.82274,4454.23,False
'2013-11-29T01:00:00',0.82256,0.82326,0.82212,0.82227,3887.8799,0.82274,0.82351,0.82239,0.82248,3647.9299,False
'2013-11-29T02:00:00',0.82222,0.82227,0.81947,0.82025,5560.6899,0.82249,0.82254,0.81974,0.82056,6399.27,True
'2013-11-29T03:00:00',0.82025,0.82112,0.81972,0.82091,2646.02,0.82056,0.82135,0.81999,0.82119,2850.3401,True
'2013-11-29T04:00:00',0.82087,0.82144,0.82081,0.82142,2600.75,0.82119,0.8217,0.82109,0.82168,2257.97,True
'2013-11-29T05:00:00',0.82142,0.82274,0.82142,0.82257,3005.6101,0.82168,0.82297,0.82168,0.82286,3016.1299,True
'2013-11-29T06:00:00',0.82257,0.8238,0.82251,0.82348,3650.25,0.82286,0.8241,0.82278,0.82374,4098.8999,True
'2013-11-29T07:00:00',0.82349,0.82389,0.82295,0.82378,3195.45,0.82374,0.82419,0.82319,0.82404,3519.8201,False
'2013-11-29T08:00:00',0.82376,0.82433,0.8225,0.82376,5652.2998,0.82399,0.82456,0.82272,0.82397,6245.79,True
'2013-11-29T09:00:00',0.8238,0.82633,0.82362,0.82519,8202.8701,0.82398,0.82654,0.82385,0.82544,7723.71,False
'2013-11-29T10:00:00',0.82517,0.82549,0.82414,0.8245,8081.48,0.82543,0.82572,0.82436,0.82466,8108.2202,False
'2013-11-29T11:00:00',0.82449,0.82499,0.82293,0.82301,8365.1396,0.82466,0.82519,0.82312,0.82322,8197.5,False
'2013-11-29T12:00:00',0.82302,0.8232,0.82147,0.82229,5000.5098,0.82324,0.82342,0.82164,0.82247,5740.2002,True
'2013-11-29T13:00:00',0.82229,0.82313,0.82205,0.8226,4784.9199,0.82246,0.82334,0.82224,0.82281,5338.8198,True
'2013-11-29T14:00:00',0.8226,0.8245,0.82259,0.8229,6169.2598,0.82283,0.82471,0.8228,0.82313,5911.6602,True
'2013-11-29T15:00:00',0.8229,0.82402,0.82233,0.82372,5889.7002,0.82314,0.8242,0.82248,0.82391,5657.6001,True
'2013-11-29T16:00:00',0.82372,0.82581,0.82344,0.82568,7267.0298,0.82394,0.82604,0.82365,0.82579,6868.1602,False
'2013-11-29T17:00:00',0.82568,0.82598,0.82478,0.82541,7148.8301,0.8258,0.82619,0.82498,0.82563,7522.5801,False
'2013-11-29T18:00:00',0.8254,0.8254,0.82312,0.82482,2734.6499,0.82563,0.82563,0.8234,0.82513,3619.5701,True
'2013-11-29T19:00:00',0.82482,0.82565,0.82455,0.82551,3382.05,0.82512,0.826,0.82481,0.82584,4017.24,True
'2013-11-29T20:00:00',0.82549,0.82613,0.82507,0.82585,1333.5601,0.82583,0.8264,0.82532,0.82616,1785.61,False
'2013-11-29T21:00:00',0.82586,0.82624,0.82528,0.82572,1532.8101,0.82616,0.82655,0.82565,0.82609,1437.03,False
'2013-11-29T22:00:00',0.82578,0.82621,0.821,0.82502,1186.1,0.82609,0.8267,0.82333,0.82568,1192.59,True
'2013-12-01T23:00:00',0.82686,0.82715,0.82529,0.82591,2026.51,0.82754,0.82775,0.82609,0.82673,2005.1801,True
'2013-12-02T00:00:00',0.82591,0.82679,0.82518,0.82661,2586.0601,0.82658,0.8271,0.8257,0.82694,2450.79,False
'2013-12-02T01:00:00',0.82659,0.82761,0.82541,0.82623,3821.21,0.82694,0.82786,0.8257,0.82653,3848.8401,True
'2013-12-02T02:00:00',0.82621,0.8289,0.82587,0.8285,4456.2402,0.82652,0.82917,0.82614,0.82877,6076.9399,True
'2013-12-02T03:00:00',0.82847,0.82896,0.82816,0.82892,3232.7,0.82876,0.82924,0.82845,0.82922,3440.74,False
'2013-12-02T04:00:00',0.82892,0.82892,0.82711,0.82787,2278.9399,0.82922,0.82922,0.82736,0.82815,2753.26,True
'2013-12-02T05:00:00',0.82784,0.82809,0.82758,0.82807,2232.22,0.82812,0.82838,0.82783,0.82838,2346.77,True
'2013-12-02T06:00:00',0.8281,0.829,0.82775,0.82862,2047.6801,0.82837,0.82924,0.82803,0.82891,2517.04,True
'2013-12-02T07:00:00',0.82861,0.82949,0.8281,0.82948,2629.49,0.82892,0.82973,0.82836,0.82972,2649.5801,False
'2013-12-02T08:00:00',0.82951,0.82978,0.82861,0.82865,5470.4399,0.82972,0.83005,0.82884,0.82888,6021.3101,False
'2013-12-02T09:00:00',0.82869,0.82901,0.82704,0.82803,9885.4902,0.82889,0.82921,0.82719,0.82826,9873.5303,True
'2013-12-02T10:00:00',0.82804,0.83063,0.82782,0.83049,10274.2695,0.8283,0.8308,0.82805,0.83073,11447.8496,False
'2013-12-02T11:00:00',0.83052,0.83099,0.82968,0.83036,6490.5098,0.83073,0.8312,0.82988,0.83058,6346.75,True
'2013-12-02T12:00:00',0.83036,0.83223,0.82997,0.83199,8072.02,0.83058,0.83245,0.8302,0.83218,7055.54,True
'2013-12-02T13:00:00',0.83198,0.83236,0.83116,0.83211,3755.6499,0.83218,0.83259,0.83138,0.8323,3981.99,False
'2013-12-02T14:00:00',0.83211,0.83236,0.82906,0.82906,5673.0,0.83232,0.83255,0.82928,0.82928,5721.2598,False
'2013-12-02T15:00:00',0.82906,0.82948,0.82744,0.82745,8125.6899,0.82928,0.82966,0.82813,0.82859,7455.29,False
'2013-12-02T16:00:00',0.82756,0.8288,0.82628,0.82659,10548.6699,0.82859,0.82912,0.82651,0.82678,11499.8096,False
'2013-12-02T17:00:00',0.8266,0.82684,0.8255,0.82575,5886.1602,0.8268,0.82704,0.8257,0.82592,7072.3799,True
'2013-12-02T18:00:00',0.82573,0.82659,0.82535,0.82633,3670.76,0.82593,0.82679,0.82558,0.82654,4791.9199,False
'2013-12-02T19:00:00',0.82633,0.82663,0.82601,0.82627,3674.6899,0.82657,0.82685,0.82622,0.8265,3856.98,True
'2013-12-02T20:00:00',0.8263,0.82698,0.82603,0.82674,2735.48,0.82653,0.82722,0.82625,0.82697,3077.5801,True
'2013-12-02T21:00:00',0.82675,0.82747,0.82654,0.82727,2537.8899,0.82701,0.82763,0.82677,0.82746,2542.46,False
'2013-12-02T22:00:00',0.82732,0.82738,0.82698,0.82723,1778.64,0.82746,0.82766,0.82717,0.82753,1767.97,True
'2013-12-02T23:00:00',0.82719,0.82771,0.82679,0.82743,1681.35,0.82753,0.82813,0.82721,0.82792,1615.33,True
'2013-12-03T00:00:00',0.82742,0.82877,0.82734,0.8282,2003.88,0.82793,0.82909,0.82784,0.82854,2469.76,True
'2013-12-03T01:00:00',0.82819,0.82947,0.82694,0.82852,3852.98,0.82854,0.83029,0.82826,0.82886,3608.8799,False
'2013-12-03T02:00:00',0.82856,0.82884,0.82638,0.827,4716.29,0.82886,0.82913,0.82662,0.82729,4614.1099,False
'2013-12-03T03:00:00',0.82701,0.82702,0.82592,0.82645,2562.99,0.82727,0.82729,0.82618,0.82671,3089.51,False
'2013-12-03T04:00:00',0.82645,0.82693,0.82458,0.82606,5987.54,0.82671,0.82762,0.82497,0.82633,6829.8198,False
'2013-12-03T05:00:00',0.82606,0.82711,0.82363,0.82467,4532.0498,0.82636,0.82738,0.82393,0.82496,3995.96,False
'2013-12-03T06:00:00',0.82466,0.82506,0.8237,0.8237,2359.02,0.82494,0.82534,0.82397,0.82397,2425.96,True
'2013-12-03T07:00:00',0.82373,0.82479,0.82349,0.82435,3696.21,0.82398,0.82506,0.82373,0.8246,3716.9099,True
'2013-12-03T08:00:00',0.82433,0.82637,0.82398,0.8258,4657.7002,0.82456,0.82657,0.82422,0.82602,5829.79,False
'2013-12-03T09:00:00',0.82579,0.82745,0.82506,0.82541,7673.1602,0.82601,0.82768,0.82528,0.82563,9494.7998,True
'2013-12-03T10:00:00',0.82542,0.82683,0.82454,0.82647,9287.0195,0.82563,0.82708,0.82475,0.82673,11141.0098,False
'2013-12-03T11:00:00',0.82645,0.8267,0.82556,0.82614,6489.02,0.82671,0.82691,0.82578,0.82638,7840.6299,False
'2013-12-03T12:00:00',0.8261,0.82617,0.82512,0.82546,7296.6699,0.82633,0.82638,0.82535,0.82569,7416.7002,True
'2013-12-03T13:00:00',0.82546,0.82619,0.82493,0.82592,4623.0498,0.8257,0.82641,0.8251,0.82616,5914.6802,False
'2013-12-03T14:00:00',0.82594,0.82684,0.82551,0.82588,9006.6699,0.82617,0.82706,0.82574,0.82611,8053.6602,False
'2013-12-03T15:00:00',0.82587,0.82639,0.82518,0.82581,7101.27,0.82608,0.82661,0.8254,0.82603,6712.98,True
'2013-12-03T16:00:00',0.82581,0.82655,0.82492,0.8264,8164.8101,0.82603,0.82678,0.82513,0.82661,8952.54,False
'2013-12-03T17:00:00',0.82639,0.8265,0.82313,0.82373,9009.6797,0.82662,0.82676,0.82333,0.82394,8997.2803,True
'2013-12-03T18:00:00',0.82373,0.82432,0.82347,0.82411,4644.02,0.82394,0.82455,0.82368,0.82433,4906.0601,True
'2013-12-03T19:00:00',0.82412,0.82489,0.82343,0.82472,3803.1001,0.82433,0.82512,0.82363,0.82493,4391.1099,True
'2013-12-03T20:00:00',0.8247,0.82706,0.82445,0.82643,5244.5898,0.82493,0.82729,0.82468,0.82666,7236.9902,True
'2013-12-03T21:00:00',0.82643,0.82685,0.82606,0.82661,2621.47,0.82668,0.8271,0.8263,0.82678,3019.99,False
'2013-12-03T22:00:00',0.82659,0.82661,0.82569,0.82617,2052.45,0.82678,0.82678,0.82595,0.82646,2128.72,False
'2013-12-03T23:00:00',0.82617,0.8263,0.82572,0.82578,2041.6801,0.82655,0.82675,0.82613,0.82617,2034.4301,False
'2013-12-04T00:00:00',0.82575,0.82643,0.82541,0.82544,2681.72,0.82614,0.82669,0.82574,0.82578,2717.3601,False
'2013-12-04T01:00:00',0.82548,0.82657,0.82015,0.82077,6210.5698,0.82579,0.82686,0.82042,0.82103,6540.27,False
'2013-12-04T02:00:00',0.82077,0.82178,0.81814,0.81873,6927.5098,0.82103,0.82207,0.81849,0.81903,6969.9302,True
'2013-12-04T03:00:00',0.81875,0.82013,0.81845,0.81985,3071.0,0.81903,0.82038,0.81874,0.82014,4794.8901,False
'2013-12-04T04:00:00',0.81985,0.82029,0.81954,0.81978,2315.72,0.82014,0.82054,0.81984,0.82006,3631.6499,True
'2013-12-04T05:00:00',0.81977,0.82027,0.81967,0.82005,1868.4,0.82004,0.82053,0.81994,0.82032,2849.9299,False
'2013-12-04T06:00:00',0.82007,0.82047,0.81947,0.81976,2429.77,0.82034,0.82071,0.81976,0.82003,4022.4199,False
'2013-12-04T07:00:00',0.81978,0.81998,0.81791,0.81791,5025.5601,0.82004,0.82023,0.81812,0.81815,7003.46,True
'2013-12-04T08:00:00',0.81791,0.81922,0.81785,0.81838,7089.2998,0.81814,0.81944,0.81809,0.81856,10745.4697,False
'2013-12-04T09:00:00',0.81837,0.81846,0.81624,0.81729,9680.4199,0.81857,0.81868,0.81646,0.81755,14259.0303,False
'2013-12-04T10:00:00',0.81728,0.81728,0.81484,0.81547,7984.3301,0.81753,0.81753,0.81507,0.81572,10845.7402,False
'2013-12-04T11:00:00',0.81547,0.81572,0.81446,0.8145,5822.52,0.81572,0.81593,0.81465,0.8147,6184.8198,True
'2013-12-04T12:00:00',0.81452,0.81532,0.81383,0.8147,6728.6802,0.81472,0.81553,0.81406,0.81496,7204.6602,True
'2013-12-04T13:00:00',0.81472,0.81515,0.81433,0.8148,5942.8799,0.81497,0.81539,0.81457,0.81503,7212.79,True
'2013-12-04T14:00:00',0.81479,0.81777,0.81398,0.81717,12878.2803,0.81501,0.81798,0.81471,0.8174,14318.1104,False
'2013-12-04T15:00:00',0.81718,0.81826,0.81638,0.81641,10479.1797,0.81739,0.81846,0.817,0.81709,11247.9199,False
'2013-12-04T16:00:00',0.81637,0.81821,0.81579,0.81633,12540.0303,0.81698,0.81841,0.81598,0.81658,13853.0898,False
'2013-12-04T17:00:00',0.81633,0.81645,0.81486,0.81531,7304.4902,0.81659,0.81668,0.81499,0.81544,9251.1396,False
'2013-12-04T18:00:00',0.81531,0.81542,0.81304,0.81387,6958.1401,0.81546,0.81556,0.81323,0.81405,8401.0195,True
'2013-12-04T19:00:00',0.81381,0.81422,0.81246,0.81417,4017.96,0.81401,0.8144,0.81261,0.81438,5710.9399,True
'2013-12-04T20:00:00',0.81422,0.81497,0.81373,0.81472,3432.8301,0.81438,0.81514,0.81393,0.81488,3026.54,True
'2013-12-04T21:00:00',0.81472,0.81577,0.81453,0.81526,2769.1499,0.81493,0.81596,0.81468,0.81544,1911.7,False
'2013-12-04T22:00:00',0.81526,0.81537,0.81452,0.81463,1970.11,0.81542,0.81553,0.81473,0.81493,1291.6,True
'2013-12-04T23:00:00',0.81461,0.81521,0.81437,0.81481,1181.47,0.81491,0.81563,0.81473,0.81514,1231.59,True
'2013-12-05T00:00:00',0.81481,0.81557,0.81445,0.81491,2023.72,0.81514,0.81579,0.81463,0.81509,1720.08,True
'2013-12-05T01:00:00',0.81489,0.81557,0.81351,0.81501,2927.24,0.81509,0.81579,0.81373,0.81524,2940.5901,True
'2013-12-05T02:00:00',0.81502,0.81642,0.81486,0.81551,2674.5601,0.81518,0.81669,0.81518,0.81577,2586.98,False
'2013-12-05T03:00:00',0.81557,0.81606,0.81521,0.81532,1153.61,0.81577,0.81623,0.81548,0.81551,1826.83,True
'2013-12-05T04:00:00',0.81532,0.81647,0.81522,0.81607,1392.85,0.8155,0.81664,0.81548,0.81622,1941.8,False
'2013-12-05T05:00:00',0.81607,0.81607,0.81391,0.81447,2566.23,0.81623,0.81629,0.81413,0.81468,2864.1399,False
'2013-12-05T06:00:00',0.81447,0.81481,0.81381,0.81396,1803.17,0.81468,0.81504,0.81404,0.81419,2339.73,False
'2013-12-05T07:00:00',0.81396,0.81417,0.81211,0.81287,4049.97,0.81418,0.81437,0.81238,0.81302,4132.0698,True
'2013-12-05T08:00:00',0.81287,0.81506,0.81272,0.81492,5521.4102,0.81302,0.81524,0.81289,0.81514,6091.6499,False
'2013-12-05T09:00:00',0.81494,0.81507,0.81346,0.81401,5584.9199,0.81514,0.81524,0.81363,0.81424,8586.5498,False
'2013-12-05T10:00:00',0.81403,0.81432,0.81202,0.81286,5841.1899,0.81424,0.81452,0.81218,0.81304,9110.4697,True
'2013-12-05T11:00:00',0.81286,0.81424,0.81251,0.81397,4134.8101,0.81304,0.81439,0.81266,0.81418,5821.8999,True
'2013-12-05T12:00:00',0.81398,0.81462,0.81382,0.81437,4297.0298,0.81418,0.81477,0.81398,0.81458,3241.1299,True
'2013-12-05T13:00:00',0.81441,0.81541,0.81407,0.81467,5161.2998,0.81459,0.81559,0.81423,0.81488,6639.7998,False
'2013-12-05T14:00:00',0.81467,0.81656,0.81266,0.81366,10907.5498,0.81486,0.81914,0.81284,0.81386,12367.7598,False
'2013-12-05T15:00:00',0.81366,0.81366,0.81046,0.81187,9983.2598,0.81385,0.81385,0.81063,0.81207,12839.1504,False
'2013-12-05T16:00:00',0.81182,0.81246,0.81023,0.81144,8256.6504,0.81208,0.81259,0.81038,0.81158,8325.7197,True
'2013-12-05T17:00:00',0.81142,0.81449,0.8109,0.81396,8159.9102,0.81158,0.81464,0.81108,0.81413,8580.5801,False
'2013-12-05T18:00:00',0.81394,0.81447,0.81262,0.81327,3100.1399,0.81409,0.81465,0.81282,0.81349,2842.1599,False
'2013-12-05T19:00:00',0.81327,0.81342,0.81281,0.81307,2740.6499,0.81348,0.81362,0.81298,0.81324,2085.01,False
'2013-12-05T20:00:00',0.81311,0.81347,0.81191,0.81206,2792.9299,0.81329,0.81364,0.81208,0.81213,2956.3301,True
'2013-12-05T21:00:00',0.81206,0.81312,0.81202,0.81277,2124.77,0.81215,0.8133,0.81215,0.81293,2531.77,False
'2013-12-05T22:00:00',0.81279,0.81322,0.81242,0.81255,1766.2,0.81294,0.8134,0.81258,0.81284,1127.14,False
'2013-12-05T23:00:00',0.81246,0.81307,0.81184,0.81208,1655.4301,0.81284,0.81324,0.81223,0.81243,1635.5699,True
'2013-12-06T00:00:00',0.81207,0.81277,0.81206,0.81274,1928.4399,0.81243,0.81298,0.81234,0.81298,1625.42,False
'2013-12-06T01:00:00',0.81275,0.81286,0.81091,0.81102,1692.1,0.81294,0.81309,0.81107,0.81114,2482.97,True
'2013-12-06T02:00:00',0.81102,0.81222,0.81047,0.81202,1892.46,0.81117,0.81248,0.81063,0.81223,2333.1201,True
'2013-12-06T03:00:00',0.81202,0.81272,0.81196,0.81262,1439.27,0.81222,0.81288,0.81213,0.81278,2117.1299,False
'2013-12-06T04:00:00',0.81262,0.81297,0.81222,0.81223,1079.9,0.81278,0.81314,0.81243,0.81254,1646.91,True
'2013-12-06T05:00:00',0.81227,0.81257,0.81192,0.81236,1739.03,0.81248,0.81283,0.81213,0.81264,1951.26,False
'2013-12-06T06:00:00',0.81237,0.81237,0.81152,0.81181,1571.14,0.81258,0.81258,0.81173,0.81209,1939.59,True
'2013-12-06T07:00:00',0.81187,0.81247,0.81177,0.81236,1567.38,0.8121,0.81264,0.81203,0.81254,2173.3401,True
'2013-12-06T08:00:00',0.81235,0.81276,0.81196,0.81241,3517.1899,0.81249,0.81294,0.81213,0.81259,3554.78,True
'2013-12-06T09:00:00',0.81241,0.81282,0.8117,0.81247,4208.52,0.81259,0.81299,0.81188,0.81264,4945.1802,False
'2013-12-06T10:00:00',0.81249,0.81267,0.81096,0.81147,3448.8501,0.81264,0.81278,0.81114,0.81163,4422.6899,True
'2013-12-06T11:00:00',0.81147,0.81251,0.81122,0.81242,2768.05,0.81163,0.81269,0.81138,0.81258,2862.3899,False
'2013-12-06T12:00:00',0.81247,0.81262,0.81152,0.81227,2775.3999,0.81263,0.81284,0.81168,0.81243,2515.79,False
'2013-12-06T13:00:00',0.81227,0.81232,0.81139,0.81212,3859.5701,0.81243,0.8125,0.81153,0.81228,3896.03,True
'2013-12-06T14:00:00',0.81212,0.81257,0.80667,0.81221,13715.8604,0.81228,0.81274,0.80726,0.81239,13383.0996,True
'2013-12-06T15:00:00',0.81221,0.8143,0.8118,0.81251,13325.0498,0.81239,0.81444,0.81194,0.8127,12453.8799,True
'2013-12-06T16:00:00',0.81257,0.81497,0.81237,0.81396,11147.96,0.81271,0.81517,0.81255,0.81411,11107.1201,False
'2013-12-06T17:00:00',0.81396,0.81463,0.81232,0.81259,6681.1499,0.81414,0.81481,0.81253,0.81278,7156.02,True
'2013-12-06T18:00:00',0.81259,0.81287,0.81171,0.81262,2963.6499,0.81278,0.81306,0.81189,0.81278,3595.0901,False
'2013-12-06T19:00:00',0.81257,0.81278,0.81146,0.81208,2288.04,0.81273,0.81298,0.81169,0.81229,3353.6299,False
'2013-12-06T20:00:00',0.81208,0.81267,0.81169,0.81202,2283.5801,0.81224,0.81288,0.81187,0.81222,2205.8999,True
'2013-12-06T21:00:00',0.81202,0.81252,0.81096,0.81251,2712.04,0.81225,0.81269,0.81117,0.81269,2488.6399,False
'2013-12-06T22:00:00',0.81248,0.81324,0.81118,0.81124,1465.6801,0.81267,0.81357,0.81193,0.81235,1518.9,True
'2013-12-08T23:00:00',0.81342,0.81357,0.81237,0.81266,1308.54,0.81384,0.81394,0.81268,0.81308,1567.6899,False
'2013-12-09T00:00:00',0.81252,0.81387,0.81226,0.81236,2091.8799,0.81301,0.81414,0.81244,0.81258,3115.55,False
'2013-12-09T01:00:00',0.81236,0.81277,0.81166,0.81211,2395.5701,0.81259,0.81297,0.81188,0.81239,2504.95,True
'2013-12-09T02:00:00',0.81206,0.81434,0.81177,0.81402,4538.6802,0.81238,0.81454,0.81198,0.81434,3542.1699,False
'2013-12-09T03:00:00',0.81403,0.81432,0.81333,0.81389,1533.8199,0.81433,0.81453,0.81359,0.81408,1265.23,False
'2013-12-09T04:00:00',0.81387,0.81402,0.81291,0.81308,2268.7,0.81408,0.81419,0.81313,0.81329,1760.63,False
'2013-12-09T05:00:00',0.81307,0.81326,0.81206,0.81226,1330.99,0.81324,0.81344,0.81229,0.81252,1817.36,False
'2013-12-09T06:00:00',0.81226,0.81252,0.81085,0.81114,1386.54,0.81252,0.81273,0.81114,0.81143,1670.1899,False
'2013-12-09T07:00:00',0.81109,0.81117,0.81046,0.8109,1980.59,0.81139,0.81139,0.81072,0.81112,2664.0801,True
'2013-12-09T08:00:00',0.81086,0.81147,0.81017,0.81112,3821.3999,0.81114,0.81163,0.81035,0.81128,4746.04,False
'2013-12-09T09:00:00',0.81112,0.81136,0.80936,0.80981,4746.96,0.81128,0.81149,0.80951,0.80998,4703.3101,True
'2013-12-09T10:00:00',0.80981,0.81099,0.80911,0.81043,4353.2798,0.80998,0.81114,0.80928,0.81063,4162.52,True
'2013-12-09T11:00:00',0.81043,0.81162,0.81018,0.8108,2864.27,0.81063,0.81178,0.81033,0.81111,3240.6299,False
'2013-12-09T12:00:00',0.81081,0.81111,0.80917,0.80922,3674.8,0.81106,0.81129,0.80927,0.8093,2628.3601,True
'2013-12-09T13:00:00',0.80922,0.80962,0.80901,0.80927,2107.5701,0.80932,0.80979,0.80914,0.80943,2268.8101,True
'2013-12-09T14:00:00',0.80932,0.81042,0.80907,0.80967,2640.04,0.80948,0.81059,0.80923,0.80979,3022.49,True
'2013-12-09T15:00:00',0.80962,0.81166,0.80952,0.81111,3984.3401,0.80978,0.81183,0.80966,0.81129,4950.7998,False
'2013-12-09T16:00:00',0.81116,0.81122,0.80976,0.81056,4001.98,0.81133,0.81139,0.80987,0.81074,4297.6802,False
'2013-12-09T17:00:00',0.81065,0.81092,0.80961,0.80961,4073.8201,0.81074,0.81104,0.80977,0.80979,3442.77,True
'2013-12-09T18:00:00',0.80962,0.81066,0.80962,0.81053,2373.21,0.80979,0.81084,0.80979,0.81073,2065.96,False
'2013-12-09T19:00:00',0.81052,0.81062,0.80926,0.81013,2742.5,0.8107,0.81082,0.80941,0.81029,2850.3799,True
'2013-12-09T20:00:00',0.81013,0.81137,0.81008,0.81087,2652.6299,0.81034,0.81154,0.81028,0.81104,2393.5701,False
'2013-12-09T21:00:00',0.81082,0.81101,0.81028,0.81082,1627.28,0.81103,0.81119,0.81044,0.81099,1483.62,True
'2013-12-09T22:00:00',0.81082,0.81132,0.81055,0.81109,1950.29,0.81097,0.8116,0.81079,0.81152,1912.12,False
'2013-12-09T23:00:00',0.81087,0.8115,0.80792,0.80792,1791.48,0.81173,0.81195,0.80861,0.80861,1657.17,True
'2013-12-10T00:00:00',0.80806,0.80967,0.80806,0.80897,2770.8501,0.80854,0.8101,0.80854,0.80932,2684.3601,True
'2013-12-10T01:00:00',0.80899,0.80932,0.80841,0.80906,2865.6599,0.80931,0.80953,0.80882,0.80929,3490.3201,True
'2013-12-10T02:00:00',0.80911,0.81027,0.80876,0.80996,1875.4301,0.80933,0.81052,0.80898,0.81014,2780.3101,True
'2013-12-10T03:00:00',0.80992,0.81056,0.80922,0.80996,3032.6001,0.81008,0.81078,0.80949,0.81019,3725.9099,False
'2013-12-10T04:00:00',0.81001,0.81022,0.80946,0.80971,1703.47,0.81023,0.81038,0.80963,0.80993,1890.25,False
'2013-12-10T05:00:00',0.80966,0.81007,0.80922,0.80941,1279.09,0.80994,0.81027,0.80943,0.80959,1368.71,True
'2013-12-10T06:00:00',0.80947,0.80997,0.80903,0.80961,2311.01,0.80963,0.81021,0.80928,0.80978,2359.4399,True
'2013-12-10T07:00:00',0.80962,0.81006,0.80926,0.80982,2383.1799,0.80978,0.81025,0.80943,0.80997,2491.1799,False
'2013-12-10T08:00:00',0.80982,0.80982,0.80809,0.80851,4351.3301,0.81002,0.81002,0.80828,0.80874,3556.77,True
'2013-12-10T09:00:00',0.80857,0.80947,0.80817,0.80886,5115.3101,0.80874,0.80964,0.80833,0.80904,6383.3198,True
'2013-12-10T10:00:00',0.80886,0.81137,0.80879,0.81046,4485.4399,0.80909,0.81151,0.80893,0.8106,4520.7202,True
'2013-12-10T11:00:00',0.81046,0.81212,0.81041,0.81111,3797.9099,0.81063,0.81228,0.81051,0.81129,3529.23,True
'2013-12-10T12:00:00',0.81117,0.81212,0.81097,0.81173,3165.2,0.8113,0.81226,0.81114,0.81178,2322.3999,False
'2013-12-10T13:00:00',0.81168,0.81192,0.81017,0.81027,3250.8501,0.81178,0.81208,0.81027,0.81036,2684.5801,True
'2013-12-10T14:00:00',0.81027,0.81202,0.81011,0.81067,5858.6001,0.81039,0.81219,0.81027,0.81084,6757.0601,False
'2013-12-10T15:00:00',0.81072,0.81197,0.81017,0.81046,6472.1299,0.81088,0.81213,0.81033,0.81064,7425.0898,True
'2013-12-10T16:00:00',0.81052,0.81127,0.80976,0.81101,6792.2598,0.81068,0.81146,0.80993,0.81119,6187.8198,True
'2013-12-10T17:00:00',0.81101,0.81227,0.81086,0.81207,4856.77,0.81113,0.81247,0.81103,0.8122,3692.76,True
'2013-12-10T18:00:00',0.81201,0.81277,0.81187,0.81231,2242.1799,0.8122,0.81297,0.81198,0.81249,2480.47,True
'2013-12-10T19:00:00',0.81231,0.81307,0.81227,0.81253,2083.96,0.81249,0.81324,0.81243,0.81273,1999.25,False
'2013-12-10T20:00:00',0.81256,0.81259,0.8117,0.81216,2351.55,0.81273,0.81278,0.81188,0.81239,2638.7,True
'2013-12-10T21:00:00',0.81217,0.81288,0.81213,0.81238,1731.85,0.8124,0.81309,0.81233,0.81257,1775.7,False
'2013-12-10T22:00:00',0.81242,0.81272,0.81176,0.81192,1313.3199,0.81257,0.81289,0.81203,0.81219,1312.6899,False
'2013-12-10T23:00:00',0.81191,0.81212,0.81111,0.81112,1242.4,0.81219,0.81234,0.81142,0.81147,1187.76,True
'2013-12-11T00:00:00',0.81117,0.81177,0.81076,0.81132,1638.2,0.81147,0.81205,0.81108,0.81153,2286.3701,True
'2013-12-11T01:00:00',0.81127,0.81152,0.8109,0.81146,1075.4,0.81153,0.81174,0.81114,0.81164,1592.25,False
'2013-12-11T02:00:00',0.81146,0.81267,0.81091,0.81132,2496.72,0.81164,0.81288,0.81113,0.81153,3410.3401,True
'2013-12-11T03:00:00',0.81128,0.81156,0.81081,0.81141,1603.67,0.81153,0.81174,0.81103,0.81164,2098.6499,False
'2013-12-11T04:00:00',0.81141,0.81152,0.81008,0.81011,1607.3101,0.81164,0.81193,0.81023,0.81034,1804.85,True
'2013-12-11T05:00:00',0.81011,0.81072,0.81011,0.81047,985.22,0.81034,0.8109,0.81033,0.81068,1489.72,False
'2013-12-11T06:00:00',0.81044,0.81062,0.80976,0.81026,1512.25,0.81068,0.81084,0.81004,0.81049,2031.6,False
'2013-12-11T07:00:00',0.81026,0.81062,0.80967,0.81012,3041.72,0.81049,0.81083,0.80988,0.81038,2637.8799,False
'2013-12-11T08:00:00',0.81013,0.81023,0.80811,0.80877,4186.9199,0.81035,0.81048,0.80826,0.80893,4758.21,True
'2013-12-11T09:00:00',0.80875,0.81041,0.80862,0.80966,4880.1602,0.80893,0.81059,0.80878,0.80984,8816.8203,True
'2013-12-11T10:00:00',0.80971,0.81022,0.80912,0.80986,3532.47,0.80984,0.81038,0.80926,0.81003,4048.72,False
'2013-12-11T11:00:00',0.80986,0.81002,0.80792,0.80792,3094.6299,0.81003,0.81023,0.80808,0.80808,3455.1299,True
'2013-12-11T12:00:00',0.80797,0.80902,0.80797,0.80862,2489.22,0.80811,0.80918,0.80811,0.80878,2583.4399,False
'2013-12-11T13:00:00',0.80861,0.80933,0.80816,0.80827,3287.0,0.80884,0.80949,0.80829,0.80844,3731.8401,False
'2013-12-11T14:00:00',0.80822,0.80836,0.80703,0.80745,3401.3799,0.8084,0.80846,0.80718,0.80764,3939.25,False
'2013-12-11T15:00:00',0.80745,0.80756,0.80447,0.80504,5096.1899,0.80764,0.80775,0.80458,0.80519,6479.8198,False
'2013-12-11T16:00:00',0.80504,0.80504,0.80132,0.80261,7992.46,0.80518,0.80518,0.80148,0.80279,8785.1104,True
'2013-12-11T17:00:00',0.80262,0.80307,0.80196,0.80267,5238.8799,0.80278,0.8032,0.80212,0.80284,7173.2402,False
'2013-12-11T18:00:00',0.80272,0.80297,0.80147,0.80202,3100.98,0.80288,0.80311,0.80164,0.80217,3450.6699,True
'2013-12-11T19:00:00',0.80207,0.80392,0.80193,0.80386,2408.99,0.80217,0.80408,0.80214,0.80408,3399.2,False
'2013-12-11T20:00:00',0.80386,0.80397,0.80311,0.8037,2355.24,0.80403,0.80414,0.80329,0.80393,2164.71,False
'2013-12-11T21:00:00',0.80368,0.80462,0.80219,0.8025,3838.4399,0.80389,0.80474,0.80239,0.80264,4510.0898,False
'2013-12-11T22:00:00',0.80246,0.80317,0.80191,0.80199,2541.8101,0.80264,0.80338,0.80211,0.80244,2643.0601,False
'2013-12-11T23:00:00',0.80197,0.80222,0.80076,0.80081,1623.8,0.80253,0.80253,0.80099,0.80114,1421.23,True
'2013-12-12T00:00:00',0.80083,0.80247,0.80075,0.80222,1456.23,0.80114,0.80274,0.80093,0.80242,1563.0,False
'2013-12-12T01:00:00',0.80226,0.80507,0.80045,0.80074,4381.96,0.80242,0.80553,0.80069,0.80087,5854.2402,False
'2013-12-12T02:00:00',0.80072,0.80171,0.79946,0.80016,3592.99,0.80087,0.8019,0.79972,0.80034,4617.3398,False
'2013-12-12T03:00:00',0.80012,0.80042,0.79956,0.79987,2092.1399,0.80028,0.80062,0.79974,0.80003,2143.28,False
'2013-12-12T04:00:00',0.79987,0.80017,0.79891,0.79982,1882.88,0.80013,0.80039,0.79912,0.79998,2195.6201,True
'2013-12-12T05:00:00',0.79977,0.80062,0.79951,0.80021,1273.52,0.79993,0.80079,0.79968,0.80039,1469.11,True
'2013-12-12T06:00:00',0.80021,0.80107,0.80012,0.80056,1349.33,0.80039,0.80123,0.80028,0.80074,1306.14,False
'2013-12-12T07:00:00',0.80056,0.80087,0.79995,0.80052,2008.9301,0.80074,0.80103,0.80012,0.80068,2687.0801,True
'2013-12-12T08:00:00',0.80052,0.80142,0.80006,0.80111,5297.9102,0.80068,0.80154,0.80023,0.80129,5029.2402,True
'2013-12-12T09:00:00',0.80107,0.80352,0.80092,0.80281,5133.4302,0.80124,0.80369,0.80109,0.80297,5412.9102,True
'2013-12-12T10:00:00',0.80281,0.80522,0.80271,0.80366,6128.04,0.80299,0.80539,0.80289,0.80384,7015.3501,False
'2013-12-12T11:00:00',0.80366,0.80381,0.80266,0.80292,3997.01,0.80384,0.80394,0.80283,0.80308,3765.79,False
'2013-12-12T12:00:00',0.80292,0.80326,0.80051,0.80101,3330.3,0.80308,0.80339,0.80066,0.80114,3493.8899,True
'2013-12-12T13:00:00',0.80101,0.80226,0.80047,0.80176,2779.1599,0.80114,0.80238,0.80063,0.80194,2744.3,False
'2013-12-12T14:00:00',0.80176,0.80302,0.79456,0.79696,11107.8096,0.80192,0.80318,0.79473,0.7971,12722.2598,False
'2013-12-12T15:00:00',0.797,0.79721,0.79211,0.79257,10237.04,0.79711,0.79735,0.79228,0.79273,13503.2402,True
'2013-12-12T16:00:00',0.79257,0.79452,0.79227,0.79446,9498.96,0.79273,0.79467,0.79248,0.79464,11175.4102,False
'2013-12-12T17:00:00',0.79446,0.79484,0.79329,0.79443,6110.6699,0.79464,0.79499,0.79349,0.79454,6872.8198,True
'2013-12-12T18:00:00',0.79443,0.79537,0.79336,0.79496,3725.49,0.79458,0.79551,0.79353,0.79515,4507.3999,True
'2013-12-12T19:00:00',0.79502,0.79577,0.79482,0.79576,3072.1599,0.79515,0.79593,0.79499,0.79589,2850.78,False
'2013-12-12T20:00:00',0.79576,0.79582,0.79481,0.79481,2923.99,0.79587,0.79596,0.79496,0.79497,2839.8999,False
'2013-12-12T21:00:00',0.79481,0.79496,0.79386,0.7941,2057.1201,0.79493,0.79512,0.79408,0.79427,2252.0601,True
'2013-12-12T22:00:00',0.79411,0.79481,0.7941,0.79471,1619.01,0.79427,0.79504,0.79427,0.79491,1576.55,False
'2013-12-12T23:00:00',0.79471,0.79472,0.79231,0.79326,2116.05,0.79499,0.79504,0.79278,0.79374,2312.2,True
'2013-12-13T00:00:00',0.79331,0.79438,0.79306,0.79386,2892.8101,0.79379,0.79464,0.79343,0.79409,2845.25,True
'2013-12-13T01:00:00',0.79387,0.79551,0.79362,0.79542,1789.03,0.79408,0.79569,0.7939,0.79569,2322.1399,True
'2013-12-13T02:00:00',0.79543,0.79642,0.79506,0.79637,2296.5801,0.79568,0.79663,0.79528,0.79653,2368.1299,False
'2013-12-13T03:00:00',0.79637,0.79667,0.79551,0.79592,1547.72,0.79653,0.79684,0.79568,0.79613,1638.86,False
'2013-12-13T04:00:00',0.79587,0.79718,0.79546,0.79552,2688.52,0.79608,0.79744,0.79568,0.79578,2594.4199,False
'2013-12-13T05:00:00',0.79551,0.79562,0.79481,0.79511,1976.8101,0.79582,0.79587,0.79503,0.79536,2031.16,False
'2013-12-13T06:00:00',0.79508,0.79508,0.79401,0.79421,2125.98,0.79533,0.79533,0.79422,0.79444,3118.05,True
'2013-12-13T07:00:00',0.79422,0.79442,0.79346,0.79436,2209.3101,0.79443,0.79459,0.79363,0.79459,2807.48,False
'2013-12-13T08:00:00',0.79433,0.79522,0.79401,0.79406,3233.0701,0.79454,0.79543,0.79418,0.79421,4709.98,True
'2013-12-13T09:00:00',0.79401,0.79532,0.79354,0.79516,4162.21,0.79419,0.79551,0.79369,0.79534,5751.27,False
'2013-12-13T10:00:00',0.79516,0.79536,0.79401,0.79411,3285.48,0.79534,0.7955,0.79418,0.79429,3170.3999,True
'2013-12-13T11:00:00',0.79411,0.79497,0.79341,0.79472,6156.0498,0.79427,0.79512,0.79356,0.79484,6495.6602,False
'2013-12-13T12:00:00',0.79472,0.79489,0.79317,0.79426,3843.02,0.79486,0.7951,0.79336,0.79442,4477.25,True
'2013-12-13T13:00:00',0.79431,0.79672,0.79407,0.79617,3641.3101,0.79442,0.79683,0.79423,0.79634,3611.0801,False
'2013-12-13T14:00:00',0.79616,0.79707,0.79486,0.79507,5847.8198,0.79634,0.79719,0.795,0.79524,6744.0801,True
'2013-12-13T15:00:00',0.79506,0.79592,0.79466,0.79536,4740.8799,0.79524,0.79609,0.79483,0.79554,5855.7798,True
'2013-12-13T16:00:00',0.79536,0.79772,0.79528,0.79761,5883.8301,0.79554,0.79788,0.79544,0.79778,5914.4902,True
'2013-12-13T17:00:00',0.79761,0.79782,0.79641,0.7978,5246.7798,0.79779,0.79799,0.79656,0.79799,4371.9199,False
'2013-12-13T18:00:00',0.79783,0.79801,0.79656,0.79753,2065.3101,0.79807,0.79819,0.79673,0.79774,2333.3601,False
'2013-12-13T19:00:00',0.79759,0.79797,0.79693,0.79744,1551.4399,0.79774,0.79821,0.79713,0.79763,1870.05,True
'2013-12-13T20:00:00',0.79744,0.79767,0.79679,0.79763,2414.79,0.79763,0.79788,0.79702,0.79788,1633.36,False
'2013-12-13T21:00:00',0.79766,0.79787,0.79722,0.79722,1520.72,0.79788,0.79801,0.79741,0.79741,1513.77,False
'2013-12-13T22:00:00',0.79722,0.79767,0.79608,0.79647,1586.4399,0.79738,0.79799,0.79694,0.79763,1287.28,False
'2013-12-15T23:00:00',0.79767,0.79807,0.79566,0.7958,1061.49,0.79851,0.79863,0.79593,0.79593,1087.47,True
'2013-12-16T00:00:00',0.7958,0.79673,0.79551,0.79671,2248.49,0.79603,0.79698,0.79579,0.79694,2053.29,False
'2013-12-16T01:00:00',0.79671,0.79679,0.79551,0.79575,1980.49,0.79694,0.79698,0.79568,0.79593,1315.96,False
'2013-12-16T02:00:00',0.79573,0.79576,0.79277,0.79415,2506.01,0.79589,0.79594,0.79328,0.79444,2122.3,True
'2013-12-16T03:00:00',0.79421,0.79529,0.79421,0.79477,3199.8601,0.79449,0.79549,0.79444,0.79493,1896.4399,True
'2013-12-16T04:00:00',0.79471,0.79583,0.79401,0.79578,2818.1499,0.79489,0.79608,0.79424,0.79604,2356.8899,False
'2013-12-16T05:00:00',0.79578,0.79592,0.7951,0.79557,1856.3199,0.79603,0.79618,0.79528,0.79579,1234.02,False
'2013-12-16T06:00:00',0.79557,0.79607,0.79532,0.79542,1987.24,0.79579,0.79628,0.79553,0.79572,1569.8101,False
'2013-12-16T07:00:00',0.79546,0.79569,0.79471,0.79497,1455.83,0.79573,0.79599,0.79491,0.79511,1921.71,False
'2013-12-16T08:00:00',0.79497,0.79544,0.79439,0.79493,2808.75,0.79512,0.79581,0.79453,0.79508,4009.01,False
'2013-12-16T09:00:00',0.79491,0.79579,0.79432,0.79443,5865.4702,0.79508,0.79594,0.79465,0.79469,5400.1201,False
'2013-12-16T10:00:00',0.79441,0.79451,0.79273,0.79301,3805.6699,0.79469,0.79469,0.7929,0.79319,4269.5,False
'2013-12-16T11:00:00',0.79301,0.79377,0.79086,0.79159,3561.45,0.79319,0.79394,0.79104,0.79173,4751.4502,False
'2013-12-16T12:00:00',0.79162,0.79181,0.79051,0.79097,3301.0701,0.79178,0.79199,0.79068,0.79114,5030.2002,True
'2013-12-16T13:00:00',0.79097,0.79262,0.79051,0.79222,3577.5901,0.79114,0.79279,0.79068,0.79238,3169.48,True
'2013-12-16T14:00:00',0.79221,0.79362,0.79185,0.79327,4315.75,0.79233,0.79377,0.79198,0.79348,3462.4099,True
'2013-12-16T15:00:00',0.79332,0.79491,0.79282,0.79422,5082.8501,0.79353,0.79504,0.79298,0.79438,4605.71,True
'2013-12-16T16:00:00',0.79426,0.79545,0.79411,0.79526,4581.73,0.79444,0.79567,0.79423,0.7955,4891.3599,True
'2013-12-16T17:00:00',0.79525,0.79605,0.79499,0.79594,5956.8501,0.79547,0.79626,0.79507,0.79615,5320.0298,False
'2013-12-16T18:00:00',0.79596,0.7965,0.79524,0.7955,2563.8101,0.79615,0.7967,0.79545,0.79571,2312.6101,False
'2013-12-16T19:00:00',0.79551,0.79551,0.79454,0.79481,1916.77,0.79572,0.79574,0.79479,0.79505,2345.3601,False
'2013-12-16T20:00:00',0.79481,0.79489,0.79378,0.7939,2116.53,0.79505,0.79512,0.79399,0.79414,2765.3999,False
'2013-12-16T21:00:00',0.7939,0.79415,0.79337,0.79361,1809.23,0.79413,0.79438,0.79357,0.79379,1737.21,True
'2013-12-16T22:00:00',0.79365,0.79386,0.79305,0.79375,2209.29,0.79379,0.79413,0.79328,0.79407,2138.49,False
'2013-12-16T23:00:00',0.79359,0.7937,0.79284,0.79286,1340.02,0.79391,0.79427,0.79335,0.79338,1431.48,True
'2013-12-17T00:00:00',0.79283,0.79341,0.79283,0.79306,1509.27,0.79339,0.79377,0.79324,0.79338,1682.01,True
'2013-12-17T01:00:00',0.79307,0.79494,0.79198,0.79441,4956.4199,0.7934,0.79525,0.79246,0.79472,4836.8398,False
'2013-12-17T02:00:00',0.7944,0.79458,0.79273,0.79416,3239.29,0.79471,0.79488,0.79302,0.79446,3157.3899,False
'2013-12-17T03:00:00',0.79419,0.79429,0.79266,0.79343,1967.1801,0.79449,0.7946,0.79296,0.79374,1936.37,False
'2013-12-17T04:00:00',0.79343,0.79347,0.79178,0.79279,2293.6001,0.79375,0.79377,0.79209,0.79312,2148.47,False
'2013-12-17T05:00:00',0.79281,0.79317,0.79242,0.79275,1527.52,0.79311,0.79347,0.79272,0.79304,1582.64,True
'2013-12-17T06:00:00',0.79276,0.79358,0.7927,0.7934,1474.13,0.79303,0.79384,0.79298,0.79367,1492.26,False
'2013-12-17T07:00:00',0.79343,0.79344,0.79256,0.79283,1648.63,0.79369,0.79374,0.79285,0.79308,1708.1,False
'2013-12-17T08:00:00',0.79287,0.79295,0.79174,0.79206,4616.52,0.79308,0.7932,0.79198,0.7923,4476.3101,True
'2013-12-17T09:00:00',0.79204,0.79276,0.79133,0.79234,8166.4902,0.79227,0.793,0.79156,0.79255,7870.3501,True
'2013-12-17T10:00:00',0.79234,0.79367,0.79203,0.79299,5671.02,0.79255,0.79386,0.79223,0.79349,5559.5801,False
'2013-12-17T11:00:00',0.79299,0.79299,0.79122,0.79131,5779.9302,0.79349,0.79349,0.79146,0.79155,5854.25,True
'2013-12-17T12:00:00',0.79133,0.79235,0.79122,0.79153,5600.6099,0.79157,0.79253,0.79145,0.79175,3580.29,True
'2013-12-17T13:00:00',0.79153,0.7922,0.79121,0.79158,4513.1401,0.79177,0.7924,0.79142,0.79185,4088.7,False
'2013-12-17T14:00:00',0.79158,0.79179,0.79073,0.7909,7493.3599,0.79184,0.7925,0.79094,0.79112,5475.9902,False
'2013-12-17T15:00:00',0.7909,0.79175,0.78934,0.79,9794.9297,0.79112,0.79197,0.78956,0.79029,8325.8896,False
'2013-12-17T16:00:00',0.78993,0.79066,0.78882,0.78947,11927.6299,0.79027,0.7908,0.78906,0.78964,12056.8496,True
'2013-12-17T17:00:00',0.78946,0.78981,0.78845,0.78954,9753.6699,0.78964,0.79004,0.78867,0.78975,8717.5498,False
'2013-12-17T18:00:00',0.78956,0.79005,0.7887,0.78889,2352.05,0.78976,0.79029,0.78892,0.78912,2544.3899,False
'2013-12-17T19:00:00',0.78892,0.78934,0.78609,0.78696,3177.0901,0.78912,0.78952,0.78633,0.78716,4363.6699,True
'2013-12-17T20:00:00',0.78696,0.78776,0.78678,0.78743,2291.0601,0.78712,0.788,0.78699,0.78768,3160.9299,True
'2013-12-17T21:00:00',0.78743,0.78789,0.78721,0.78782,1709.11,0.78767,0.78813,0.78744,0.78801,2163.3101,False
'2013-12-17T22:00:00',0.78783,0.7883,0.78728,0.78728,2258.6201,0.78801,0.78857,0.78768,0.78771,2230.6399,True
'2013-12-17T23:00:00',0.78724,0.78908,0.78663,0.78871,2410.1299,0.7877,0.78961,0.78706,0.7894,2330.51,True
'2013-12-18T00:00:00',0.78869,0.78946,0.78809,0.78923,3230.73,0.78925,0.78978,0.7884,0.78955,3181.95,False
'2013-12-18T01:00:00',0.78922,0.78997,0.78861,0.7889,3545.55,0.78954,0.79032,0.78896,0.78918,3670.4199,True
'2013-12-18T02:00:00',0.78891,0.78925,0.78843,0.78908,2496.4399,0.78922,0.78955,0.78876,0.78935,2409.74,False
'2013-12-18T03:00:00',0.78907,0.78959,0.78866,0.78873,2059.6201,0.78936,0.78981,0.78897,0.78902,2384.24,False
'2013-12-18T04:00:00',0.78874,0.78887,0.788,0.78804,1674.28,0.78901,0.78917,0.78827,0.78832,1964.89,False
'2013-12-18T05:00:00',0.78801,0.78818,0.78773,0.78773,1601.42,0.7883,0.78848,0.78804,0.78805,1585.1,True
'2013-12-18T06:00:00',0.78769,0.78789,0.78705,0.78784,1930.5,0.78803,0.78822,0.78735,0.78815,1756.59,True
'2013-12-18T07:00:00',0.78785,0.78876,0.78783,0.78825,2536.6599,0.78814,0.78902,0.78814,0.78849,2454.49,True
'2013-12-18T08:00:00',0.78825,0.78936,0.78817,0.78882,4198.3799,0.7885,0.78961,0.7884,0.78905,4267.1001,True
'2013-12-18T09:00:00',0.78883,0.7905,0.78875,0.78927,5912.2002,0.78906,0.79072,0.78898,0.78977,6453.3501,True
'2013-12-18T10:00:00',0.78928,0.79195,0.7891,0.79142,9271.7197,0.78976,0.79215,0.78952,0.79169,8276.5596,False
'2013-12-18T11:00:00',0.79142,0.79315,0.79116,0.79132,6655.8101,0.79166,0.79336,0.79136,0.79156,6221.0898,False
'2013-12-18T12:00:00',0.79136,0.79164,0.79065,0.79079,4290.1001,0.79158,0.79184,0.79088,0.79111,4603.8599,False
'2013-12-18T13:00:00',0.79078,0.7914,0.7901,0.7901,4201.0601,0.79112,0.79162,0.79031,0.79033,4491.1201,True
'2013-12-18T14:00:00',0.7901,0.79146,0.79002,0.7908,6759.6899,0.79033,0.792,0.79021,0.79101,5784.0,False
'2013-12-18T15:00:00',0.7908,0.79167,0.78991,0.79018,6652.3301,0.79101,0.79188,0.79015,0.79039,6088.8398,False
'2013-12-18T16:00:00',0.79018,0.79082,0.78666,0.78769,6282.6499,0.79039,0.79105,0.78689,0.7879,6700.5298,True
'2013-12-18T17:00:00',0.78771,0.78892,0.78767,0.78816,6037.1001,0.78793,0.78915,0.78789,0.78836,6746.4502,True
'2013-12-18T18:00:00',0.78819,0.78944,0.78757,0.7892,2951.3101,0.78836,0.78966,0.7878,0.78941,2540.8601,True
'2013-12-18T19:00:00',0.7892,0.79109,0.78859,0.78923,3275.0901,0.78941,0.79272,0.78881,0.79272,4102.75,False
'2013-12-18T20:00:00',0.78811,0.79157,0.78386,0.78867,28441.9102,0.78979,0.792,0.78426,0.78895,38712.5703,True
'2013-12-18T21:00:00',0.78866,0.79141,0.78713,0.79067,16810.3105,0.78895,0.79172,0.78752,0.79086,22970.6699,True
'2013-12-18T22:00:00',0.79065,0.7926,0.79024,0.79181,7715.1299,0.79086,0.79311,0.7905,0.79252,10748.29,False
'2013-12-18T23:00:00',0.79183,0.79198,0.79001,0.79089,3843.47,0.79266,0.79266,0.79086,0.79141,4266.3398,False
'2013-12-19T00:00:00',0.79088,0.79224,0.79077,0.79089,3505.1899,0.79141,0.79264,0.79114,0.79119,5089.8901,True
'2013-12-19T01:00:00',0.79085,0.79199,0.79026,0.79177,4192.8501,0.79118,0.79227,0.79058,0.79207,6628.5601,True
'2013-12-19T02:00:00',0.79177,0.7922,0.79133,0.79205,2962.8301,0.7921,0.79247,0.79168,0.79237,4718.8901,False
'2013-12-19T03:00:00',0.79207,0.79276,0.79137,0.79157,3244.3,0.79238,0.79306,0.7917,0.79188,4561.9902,False
'2013-12-19T04:00:00',0.79154,0.79185,0.79012,0.79091,3143.8101,0.79183,0.79217,0.79045,0.79117,4483.9102,True
'2013-12-19T05:00:00',0.79088,0.79141,0.79056,0.79112,2708.6299,0.79117,0.79172,0.79088,0.79146,2804.8701,True
'2013-12-19T06:00:00',0.79111,0.79199,0.79082,0.79172,2231.21,0.79142,0.7923,0.79115,0.79204,3079.95,True
'2013-12-19T07:00:00',0.79175,0.79249,0.79148,0.79215,3880.49,0.79206,0.79276,0.79176,0.79243,5201.9702,False
'2013-12-19T08:00:00',0.79215,0.79222,0.7904,0.79101,7325.1099,0.79243,0.79247,0.79065,0.79121,9918.8799,True
'2013-12-19T09:00:00',0.79106,0.79362,0.79096,0.79261,5240.54,0.79124,0.79378,0.79118,0.79284,10074.0,True
'2013-12-19T10:00:00',0.79266,0.79372,0.7924,0.79297,4858.73,0.79284,0.79392,0.79258,0.79314,5852.3198,True
'2013-12-19T11:00:00',0.79295,0.79391,0.79267,0.79306,4387.4399,0.79314,0.79405,0.79283,0.79327,5292.3198,True
'2013-12-19T12:00:00',0.79306,0.79392,0.79296,0.79326,4119.6699,0.79325,0.79411,0.79318,0.79348,5361.02,True
'2013-12-19T13:00:00',0.79326,0.79421,0.79292,0.79382,5097.4702,0.79348,0.79439,0.7931,0.79398,4830.6499,False
'2013-12-19T14:00:00',0.79382,0.79483,0.79186,0.79192,7929.9302,0.79398,0.79508,0.79204,0.7921,15111.5498,True
'2013-12-19T15:00:00',0.79192,0.79346,0.79156,0.79266,4667.5498,0.7921,0.79364,0.79179,0.79339,11061.1201,True
'2013-12-19T16:00:00',0.79271,0.79411,0.79246,0.79382,6059.98,0.79339,0.79429,0.7928,0.794,11340.1104,True
'2013-12-19T17:00:00',0.79382,0.79437,0.79302,0.79397,4835.9302,0.79398,0.79449,0.79323,0.7941,7303.3198,True
'2013-12-19T18:00:00',0.79397,0.79427,0.79331,0.79422,2500.21,0.7941,0.79449,0.79354,0.79444,5119.7798,True
'2013-12-19T19:00:00',0.79417,0.79552,0.79386,0.79521,3087.47,0.79438,0.79571,0.79408,0.79539,4363.4702,True
'2013-12-19T20:00:00',0.79521,0.79567,0.79456,0.79552,2791.1399,0.79539,0.79588,0.79478,0.79576,4883.79,True
'2013-12-19T21:00:00',0.79551,0.79597,0.79532,0.79572,2498.76,0.79576,0.79614,0.79553,0.79589,2226.02,True
'2013-12-19T22:00:00',0.79572,0.79612,0.79491,0.79606,2355.05,0.79591,0.79638,0.79513,0.79634,1654.74,False
'2013-12-19T23:00:00',0.79612,0.79612,0.79501,0.79536,1093.58,0.79638,0.79644,0.79543,0.79559,1210.0601,True
'2013-12-20T00:00:00',0.79532,0.79662,0.79521,0.79582,1163.9301,0.79558,0.79681,0.79553,0.79608,1456.0601,True
'2013-12-20T01:00:00',0.79586,0.79697,0.79546,0.79691,2585.9199,0.79609,0.79719,0.79568,0.79711,3128.97,True
'2013-12-20T02:00:00',0.79686,0.79846,0.79683,0.79811,2712.53,0.79709,0.79859,0.79703,0.79829,2909.99,False
'2013-12-20T03:00:00',0.79811,0.79838,0.79731,0.79752,3121.71,0.79829,0.79864,0.79748,0.79768,2308.8,False
'2013-12-20T04:00:00',0.7975,0.79782,0.79697,0.79732,2216.8101,0.79763,0.79803,0.79713,0.79748,1398.11,True
'2013-12-20T05:00:00',0.79732,0.79747,0.79641,0.79746,1758.75,0.79748,0.79764,0.79663,0.79764,1523.47,True
'2013-12-20T06:00:00',0.79752,0.79806,0.79681,0.79792,2314.1201,0.79764,0.79824,0.79698,0.79808,2549.99,True
'2013-12-20T07:00:00',0.79794,0.79877,0.79716,0.79872,2277.2,0.79808,0.79893,0.79738,0.79887,2282.1799,False
'2013-12-20T08:00:00',0.79872,0.79882,0.79711,0.79747,3815.03,0.79885,0.79899,0.79729,0.79769,5766.8501,False
'2013-12-20T09:00:00',0.79747,0.79827,0.79697,0.79701,3827.98,0.79769,0.79838,0.79712,0.79719,3088.4199,False
'2013-12-20T10:00:00',0.79701,0.79757,0.79631,0.79651,3486.8601,0.79719,0.79774,0.79648,0.79669,3178.99,False
'2013-12-20T11:00:00',0.79651,0.79704,0.79616,0.79652,3394.9099,0.79669,0.79718,0.79628,0.79663,3099.8999,False
'2013-12-20T12:00:00',0.79652,0.79687,0.79596,0.79607,2179.48,0.79668,0.79701,0.79613,0.79621,2610.23,True
'2013-12-20T13:00:00',0.79607,0.79687,0.79566,0.79677,2680.5601,0.79618,0.79703,0.79579,0.79694,3291.1499,True
'2013-12-20T14:00:00',0.79676,0.79787,0.79521,0.79692,5905.7402,0.79694,0.798,0.79531,0.79703,5788.79,True
'2013-12-20T15:00:00',0.79696,0.79951,0.79622,0.79732,6548.3901,0.79711,0.79969,0.79638,0.79744,6298.7598,True
'2013-12-20T16:00:00',0.79729,0.79877,0.79644,0.79857,8804.1299,0.79744,0.79889,0.79658,0.79873,8444.6602,False
'2013-12-20T17:00:00',0.79861,0.79927,0.79789,0.79827,5919.6699,0.79878,0.79944,0.79803,0.79841,7435.6699,True
'2013-12-20T18:00:00',0.79822,0.79949,0.79796,0.79929,2467.8401,0.79841,0.79964,0.79816,0.79943,2213.4299,False
'2013-12-20T19:00:00',0.79931,0.79935,0.79872,0.79896,1820.5699,0.79949,0.79954,0.79893,0.79919,2365.0801,False
'2013-12-20T20:00:00',0.79902,0.79942,0.79861,0.79861,2180.3101,0.79922,0.79961,0.79883,0.79883,2215.4299,True
'2013-12-20T21:00:00',0.79861,0.79923,0.79861,0.79912,1830.23,0.79883,0.79946,0.79883,0.79923,1670.65,False
'2013-12-20T22:00:00',0.79912,0.79992,0.79862,0.79862,1671.02,0.79928,0.80058,0.79914,0.80008,1506.47,True
'2013-12-22T23:00:00',0.79902,0.79986,0.79896,0.79916,968.02,0.79958,0.80033,0.79934,0.79979,1058.47,False
'2013-12-23T00:00:00',0.79916,0.79922,0.79854,0.79886,1329.88,0.79968,0.79979,0.79887,0.79914,1116.8101,True
'2013-12-23T01:00:00',0.79889,0.79977,0.79876,0.79914,1595.34,0.79919,0.79999,0.79898,0.79939,1170.52,False
'2013-12-23T02:00:00',0.79914,0.79942,0.79865,0.79897,1879.4,0.79944,0.79963,0.79883,0.79923,1274.01,True
'2013-12-23T03:00:00',0.79897,0.80006,0.79897,0.79971,1216.78,0.79923,0.80023,0.79923,0.79998,1813.71,False
'2013-12-23T04:00:00',0.79972,0.80022,0.79952,0.79961,866.23,0.79998,0.80043,0.79982,0.79987,1145.72,True
'2013-12-23T05:00:00',0.79961,0.80138,0.79937,0.80133,1213.89,0.79988,0.8016,0.79965,0.80156,1611.58,False
'2013-12-23T06:00:00',0.80134,0.80142,0.80076,0.80131,1253.7,0.80153,0.80163,0.8009,0.80154,2002.65,False
'2013-12-23T07:00:00',0.80131,0.80132,0.80078,0.80095,1535.83,0.80151,0.80152,0.80098,0.80117,1577.16,False
'2013-12-23T08:00:00',0.80096,0.80106,0.79971,0.79978,2767.7,0.80117,0.80125,0.79993,0.79993,2923.3201,True
'2013-12-23T09:00:00',0.79977,0.80072,0.79963,0.79977,3686.9099,0.79993,0.80089,0.79982,0.79998,4483.6899,True
'2013-12-23T10:00:00',0.79981,0.80068,0.79972,0.80062,2443.3201,0.79999,0.80083,0.79988,0.80074,2293.9399,True
'2013-12-23T11:00:00',0.8006,0.80076,0.79986,0.80067,2929.4199,0.80074,0.80094,0.79999,0.80082,2772.01,True
'2013-12-23T12:00:00',0.80071,0.80106,0.8001,0.80082,2641.7,0.80082,0.80124,0.80023,0.80098,1948.71,False
'2013-12-23T13:00:00',0.80082,0.8014,0.79987,0.80078,3503.7,0.80098,0.80154,0.80001,0.80099,2920.28,False
'2013-12-23T14:00:00',0.80078,0.80091,0.79961,0.79961,3380.8799,0.80099,0.80109,0.79979,0.79979,3821.77,False
'2013-12-23T15:00:00',0.79961,0.79977,0.79794,0.79927,4003.54,0.7998,0.79988,0.79812,0.79948,4748.8701,False
'2013-12-23T16:00:00',0.79927,0.79937,0.79727,0.79846,4803.5801,0.79939,0.79953,0.79748,0.79856,4398.1201,True
'2013-12-23T17:00:00',0.79846,0.79938,0.79784,0.7993,2813.8201,0.79855,0.79955,0.79803,0.79949,2894.4199,True
'2013-12-23T18:00:00',0.7993,0.79947,0.79879,0.79941,1591.39,0.79943,0.79969,0.799,0.79953,1842.8101,False
'2013-12-23T19:00:00',0.79937,0.79947,0.79841,0.79862,1046.14,0.79953,0.79963,0.79862,0.79872,1109.88,True
'2013-12-23T20:00:00',0.79862,0.79907,0.79826,0.79888,1412.47,0.7987,0.79923,0.79843,0.79903,1364.87,True
'2013-12-23T21:00:00',0.79885,0.79932,0.79867,0.79902,1469.9,0.79903,0.79952,0.79888,0.79924,1200.3,False
'2013-12-23T22:00:00',0.79902,0.79917,0.79842,0.79857,1080.0601,0.79927,0.79945,0.79864,0.79875,904.21,False
'2013-12-23T23:00:00',0.79857,0.79891,0.79656,0.7972,1957.6801,0.79876,0.79958,0.79757,0.79803,1605.3,True
'2013-12-24T00:00:00',0.79712,0.79842,0.79706,0.79801,1552.77,0.79818,0.79873,0.79804,0.79832,2283.6799,False
'2013-12-24T01:00:00',0.79801,0.79837,0.79722,0.79741,1639.89,0.79833,0.79857,0.79748,0.79764,2261.1699,True
'2013-12-24T02:00:00',0.79741,0.79812,0.79726,0.79746,1524.54,0.79764,0.79838,0.79743,0.79761,1930.05,True
'2013-12-24T03:00:00',0.79742,0.79787,0.79696,0.79756,872.74,0.79761,0.79806,0.79714,0.79784,1523.38,False
'2013-12-24T04:00:00',0.79756,0.79792,0.79691,0.79716,1362.6,0.79785,0.79813,0.79718,0.79742,1866.3,True
'2013-12-24T05:00:00',0.79713,0.79827,0.79676,0.79827,1886.27,0.79738,0.79849,0.79693,0.79844,2221.24,False
'2013-12-24T06:00:00',0.79822,0.79827,0.79731,0.79742,1288.77,0.79849,0.79849,0.79751,0.79773,1823.42,False
'2013-12-24T07:00:00',0.79742,0.79757,0.79681,0.79691,960.66,0.7977,0.79777,0.79697,0.797,1889.9301,True
'2013-12-24T08:00:00',0.79691,0.79743,0.79652,0.79731,1846.6,0.79702,0.79764,0.79673,0.79755,2754.98,True
'2013-12-24T09:00:00',0.79729,0.79917,0.79728,0.79901,2931.8999,0.79754,0.79938,0.79748,0.79921,2646.7,False
'2013-12-24T10:00:00',0.79901,0.79941,0.79852,0.79882,1991.22,0.7992,0.79959,0.79868,0.79895,2064.99,False
'2013-12-24T11:00:00',0.79882,0.79926,0.79821,0.79867,1585.86,0.79892,0.79948,0.79839,0.79883,1520.9,False
'2013-12-24T12:00:00',0.79868,0.79884,0.79817,0.79857,1305.88,0.79883,0.79904,0.79833,0.79878,1269.2,True
'2013-12-24T13:00:00',0.79862,0.79906,0.79803,0.79871,1417.74,0.79883,0.79928,0.79829,0.7989,1562.55,False
'2013-12-24T14:00:00',0.79872,0.79896,0.79811,0.79866,2165.24,0.79892,0.7995,0.79833,0.79884,2029.45,True
'2013-12-24T15:00:00',0.79866,0.79996,0.79861,0.79951,1558.5699,0.79884,0.80019,0.79879,0.79974,1866.15,True
'2013-12-24T16:00:00',0.79947,0.80027,0.79921,0.80021,1442.36,0.79968,0.80044,0.79944,0.80043,1725.92,False
'2013-12-24T17:00:00',0.80016,0.80032,0.79919,0.79919,1295.59,0.80039,0.80057,0.79948,0.79948,1158.46,True
'2013-12-24T18:00:00',0.79914,0.79973,0.79892,0.79939,1114.24,0.79944,0.80004,0.79922,0.79973,1041.28,True
'2013-12-24T19:00:00',0.7994,0.79968,0.79928,0.79953,934.22,0.79974,0.80029,0.79974,0.79997,1362.11,False
'2013-12-24T20:00:00',0.79952,0.79952,0.79905,0.79909,1621.01,0.79995,0.80008,0.79958,0.79964,1139.23,True
'2013-12-24T21:00:00',0.79907,0.79938,0.79797,0.79907,1570.03,0.79964,0.8005,0.79883,0.7999,1509.5699,False
'2013-12-24T22:00:00',0.7991,0.79943,0.79772,0.79831,1173.17,0.79993,0.80189,0.79944,0.80054,969.7,True
'2013-12-24T23:00:00',0.79837,0.79971,0.79837,0.79872,208.23,0.80043,0.801,0.79978,0.80017,169.45,True
'2013-12-25T00:00:00',0.79917,0.79946,0.79786,0.79917,172.59,0.79973,0.80038,0.79889,0.8,181.18,False
'2013-12-25T01:00:00',0.79917,0.79947,0.7983,0.79872,302.58,0.80007,0.8003,0.79909,0.79958,353.65,True
'2013-12-25T02:00:00',0.79836,0.79961,0.79831,0.79916,237.0,0.79991,0.80038,0.79909,0.79994,223.38,True
'2013-12-25T03:00:00',0.79951,0.79962,0.79786,0.79957,484.49,0.79999,0.8008,0.79933,0.80028,467.37,False
'2013-12-25T04:00:00',0.7994,0.79968,0.79891,0.79927,273.43,0.80024,0.80085,0.79979,0.79988,240.05,True
'2013-12-25T05:00:00',0.79895,0.79972,0.79878,0.79947,244.81,0.80017,0.8004,0.79968,0.79993,253.88,True
'2013-12-25T06:00:00',0.79956,0.79996,0.79896,0.79946,348.33,0.79994,0.80089,0.79969,0.80029,373.02,True
'2013-12-25T07:00:00',0.79923,0.80007,0.79914,0.79961,487.45,0.80046,0.80085,0.79993,0.80039,460.03,False
'2013-12-25T08:00:00',0.79953,0.80011,0.79836,0.79851,531.09,0.80044,0.80069,0.79936,0.80034,543.14,False
'2013-12-25T09:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T10:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T11:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T12:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T13:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T14:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T15:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T16:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T17:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T18:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T19:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T20:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T21:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T22:00:00',0.79851,0.79851,0.79851,0.79851,0.0,0.80034,0.80034,0.80034,0.80034,0.0,False
'2013-12-25T23:00:00',0.79841,0.79908,0.79816,0.79841,1075.3101,0.80034,0.80034,0.79932,0.79964,1069.34,False
'2013-12-26T00:00:00',0.79841,0.79921,0.79841,0.79846,824.68,0.79964,0.79984,0.79922,0.79923,749.09,False
'2013-12-26T01:00:00',0.79844,0.79927,0.79816,0.79841,2613.02,0.79919,0.79973,0.79864,0.79879,2261.6299,False
'2013-12-26T02:00:00',0.79841,0.79842,0.79635,0.79709,1454.76,0.79872,0.79878,0.79683,0.79749,1993.36,False
'2013-12-26T03:00:00',0.79707,0.79727,0.79621,0.79634,1305.15,0.79749,0.79769,0.79648,0.79658,1414.64,True
'2013-12-26T04:00:00',0.7963,0.79708,0.79596,0.79703,1330.45,0.79654,0.79752,0.79633,0.7975,1233.7,False
'2013-12-26T05:00:00',0.79705,0.79722,0.79664,0.79674,1526.99,0.79749,0.79761,0.79708,0.79716,1711.55,False
'2013-12-26T06:00:00',0.79675,0.79692,0.79624,0.79627,2698.23,0.79716,0.79735,0.79653,0.7967,3543.9299,False
'2013-12-26T07:00:00',0.79629,0.7968,0.79571,0.79583,4175.9502,0.79673,0.79704,0.79604,0.79622,3117.8,False
'2013-12-26T08:00:00',0.79586,0.79662,0.79573,0.79588,10543.2402,0.79622,0.79686,0.79606,0.79611,7729.04,True
'2013-12-26T09:00:00',0.79588,0.7968,0.79571,0.79629,7662.1201,0.79602,0.79745,0.79597,0.79666,6439.23,True
'2013-12-26T10:00:00',0.7963,0.79713,0.79584,0.79662,4202.5098,0.79665,0.79742,0.79617,0.79683,4797.8701,False
'2013-12-26T11:00:00',0.79663,0.79663,0.79607,0.79623,2278.51,0.79683,0.79689,0.79639,0.79653,2501.76,False
'2013-12-26T12:00:00',0.79624,0.79664,0.79578,0.79586,2085.3101,0.79653,0.79687,0.79599,0.79607,1361.22,True
'2013-12-26T13:00:00',0.79586,0.79675,0.79543,0.7967,952.63,0.79607,0.79697,0.79575,0.79683,1544.13,False
'2013-12-26T14:00:00',0.79668,0.79674,0.79542,0.79627,2672.01,0.79683,0.79696,0.79563,0.79646,3012.74,False
'2013-12-26T15:00:00',0.79627,0.79651,0.79551,0.79563,1274.99,0.79647,0.79674,0.79575,0.79586,1407.12,False
'2013-12-26T16:00:00',0.79563,0.79577,0.79454,0.79542,1905.89,0.79588,0.79595,0.79479,0.79567,1744.1899,True
'2013-12-26T17:00:00',0.79545,0.79656,0.79545,0.79622,1296.78,0.79568,0.79682,0.79568,0.79647,1891.79,True
'2013-12-26T18:00:00',0.79618,0.79668,0.79595,0.79639,745.96,0.79644,0.79697,0.79625,0.79663,937.92,False
'2013-12-26T19:00:00',0.79638,0.79657,0.7961,0.79622,1231.34,0.79668,0.79685,0.79643,0.79652,1128.6801,True
'2013-12-26T20:00:00',0.79622,0.79703,0.79619,0.79685,948.09,0.79648,0.79724,0.79638,0.79715,777.0,True
'2013-12-26T21:00:00',0.79691,0.79772,0.79663,0.79734,1311.38,0.79718,0.79802,0.79693,0.79765,1320.45,False
'2013-12-26T22:00:00',0.79743,0.79799,0.79708,0.79726,1737.04,0.79765,0.79847,0.79739,0.79769,1191.96,False
'2013-12-26T23:00:00',0.79723,0.79754,0.79553,0.79554,990.11,0.79769,0.79849,0.79628,0.79639,863.74,True
'2013-12-27T00:00:00',0.79551,0.79707,0.79551,0.79628,2018.0601,0.79634,0.79738,0.79634,0.79659,1721.02,False
'2013-12-27T01:00:00',0.79625,0.79671,0.79536,0.79552,3179.6201,0.79643,0.79705,0.79564,0.79577,2803.2,False
'2013-12-27T02:00:00',0.79546,0.79549,0.79454,0.79492,1911.52,0.79577,0.79582,0.79478,0.79524,1732.38,False
'2013-12-27T03:00:00',0.79491,0.79491,0.79385,0.79426,1785.49,0.79523,0.79523,0.79415,0.79457,2128.2,False
'2013-12-27T04:00:00',0.79426,0.79427,0.79344,0.79391,2382.3401,0.79455,0.79455,0.79368,0.79419,1882.5601,True
'2013-12-27T05:00:00',0.79392,0.79577,0.79391,0.79577,2008.84,0.79414,0.79592,0.79413,0.79592,1575.87,False
'2013-12-27T06:00:00',0.79577,0.79621,0.79516,0.79516,2270.4299,0.79597,0.79643,0.79534,0.79543,1405.75,False
'2013-12-27T07:00:00',0.79518,0.79602,0.79363,0.79487,4224.9102,0.79544,0.79624,0.79378,0.79516,3384.6799,True
'2013-12-27T08:00:00',0.79491,0.79601,0.79459,0.79545,5559.23,0.79518,0.79619,0.79473,0.79563,3726.1001,False
'2013-12-27T09:00:00',0.79547,0.79547,0.79236,0.79331,6507.4199,0.79563,0.79563,0.79253,0.79354,5491.6899,False
'2013-12-27T10:00:00',0.79331,0.79337,0.79127,0.79141,4124.3198,0.79354,0.79359,0.79149,0.79159,4319.9102,False
'2013-12-27T11:00:00',0.7914,0.79162,0.78972,0.79062,3431.8701,0.79159,0.79179,0.78983,0.79079,3347.8501,False
'2013-12-27T12:00:00',0.79062,0.79074,0.78376,0.78699,8601.2803,0.79077,0.79091,0.78393,0.78719,7274.8599,True
'2013-12-27T13:00:00',0.78701,0.78887,0.787,0.78824,5633.7402,0.78724,0.78901,0.78718,0.78843,3998.2,True
'2013-12-27T14:00:00',0.78823,0.79001,0.78742,0.78977,4457.5098,0.78843,0.79021,0.78763,0.78996,7096.0698,True
'2013-12-27T15:00:00',0.78977,0.79062,0.78926,0.79026,5232.7402,0.78995,0.79079,0.78941,0.79048,7500.3301,False
'2013-12-27T16:00:00',0.79026,0.79051,0.78846,0.7895,6067.8701,0.79047,0.79068,0.78863,0.78963,6909.6201,True
'2013-12-27T17:00:00',0.78943,0.79051,0.78908,0.79017,5960.23,0.78962,0.79067,0.78928,0.79033,6685.1299,False
'2013-12-27T18:00:00',0.79017,0.79042,0.78946,0.78984,2350.72,0.79033,0.79059,0.78966,0.79003,2314.8799,False
'2013-12-27T19:00:00',0.78985,0.78993,0.7889,0.78963,2440.6699,0.79009,0.79013,0.78909,0.78982,1872.09,True
'2013-12-27T20:00:00',0.78963,0.79133,0.78961,0.79117,2880.75,0.78982,0.79154,0.78981,0.79138,3290.02,False
'2013-12-27T21:00:00',0.79122,0.79127,0.79021,0.7906,1425.1,0.79136,0.79145,0.79042,0.79078,2218.51,False
'2013-12-27T22:00:00',0.79062,0.79092,0.79019,0.79027,991.1,0.79078,0.79152,0.79058,0.79128,1115.98,False
'2013-12-29T23:00:00',0.78926,0.78951,0.78753,0.78772,1156.9,0.78964,0.78995,0.78784,0.78808,934.65,True
'2013-12-30T00:00:00',0.78766,0.78942,0.78761,0.78905,1971.54,0.78804,0.78963,0.78803,0.78938,1716.02,False
'2013-12-30T01:00:00',0.78905,0.78997,0.78792,0.78842,1908.08,0.78923,0.79014,0.78818,0.78868,2697.5601,True
'2013-12-30T02:00:00',0.78846,0.78971,0.78831,0.78856,2029.51,0.78873,0.78994,0.78853,0.78879,1855.6801,True
'2013-12-30T03:00:00',0.78847,0.78926,0.78822,0.78917,1692.55,0.78878,0.78946,0.78844,0.78938,2284.02,True
'2013-12-30T04:00:00',0.78921,0.79007,0.78882,0.79007,981.89,0.78944,0.79036,0.78904,0.79036,1891.03,True
'2013-12-30T05:00:00',0.79007,0.79091,0.78966,0.79091,908.44,0.79038,0.79103,0.78993,0.79102,1672.3,False
'2013-12-30T06:00:00',0.79091,0.79092,0.78951,0.78957,1609.01,0.79107,0.7911,0.78974,0.78991,2101.1201,False
'2013-12-30T07:00:00',0.78957,0.78977,0.78861,0.78911,1483.2,0.78978,0.78998,0.78883,0.78934,2159.23,False
'2013-12-30T08:00:00',0.78911,0.78947,0.78853,0.78871,2435.0,0.78934,0.78967,0.78868,0.78889,3442.48,True
'2013-12-30T09:00:00',0.78871,0.78992,0.78862,0.78896,3804.05,0.78889,0.79009,0.78883,0.78919,5007.46,True
'2013-12-30T10:00:00',0.78896,0.79017,0.78886,0.78981,4019.8301,0.78919,0.7903,0.78903,0.79003,3423.9399,True
'2013-12-30T11:00:00',0.78979,0.79057,0.78956,0.79053,4320.7002,0.78998,0.79074,0.78973,0.79074,3585.76,True
'2013-12-30T12:00:00',0.79054,0.79137,0.79036,0.79066,4457.3701,0.79074,0.79154,0.79053,0.79086,3222.1699,False
'2013-12-30T13:00:00',0.79066,0.79072,0.78946,0.78958,3092.97,0.79088,0.79089,0.78963,0.78979,2995.5801,True
'2013-12-30T14:00:00',0.78967,0.79047,0.78927,0.78974,5247.0801,0.78983,0.79068,0.78943,0.78989,3464.48,True
'2013-12-30T15:00:00',0.78973,0.79086,0.78932,0.79061,5366.3501,0.78989,0.79104,0.78948,0.79078,3995.8501,False
'2013-12-30T16:00:00',0.79061,0.79117,0.78956,0.78961,5756.1299,0.79079,0.79136,0.78974,0.78979,5973.1099,True
'2013-12-30T17:00:00',0.78962,0.79137,0.78941,0.79081,5931.1099,0.78983,0.79151,0.78959,0.79104,7290.5298,True
'2013-12-30T18:00:00',0.79081,0.79156,0.79054,0.79132,2162.98,0.79104,0.79176,0.79074,0.79153,2913.8401,True
'2013-12-30T19:00:00',0.79131,0.79167,0.79111,0.79133,1670.86,0.79151,0.79187,0.79132,0.79154,1744.3,False
'2013-12-30T20:00:00',0.79133,0.79137,0.79047,0.79081,1154.38,0.79154,0.79156,0.79068,0.79102,1730.59,False
'2013-12-30T21:00:00',0.79073,0.79097,0.79057,0.79082,1365.95,0.79094,0.79118,0.79081,0.791,1413.09,False
'2013-12-30T22:00:00',0.79082,0.79082,0.79004,0.79013,1060.09,0.79099,0.79109,0.79048,0.79071,791.4,True
'2013-12-30T23:00:00',0.78986,0.79096,0.78973,0.79027,983.48,0.79104,0.79154,0.79027,0.79088,980.04,True
'2013-12-31T00:00:00',0.79026,0.79141,0.79002,0.79141,1902.88,0.79094,0.79179,0.79036,0.79179,2085.4199,False
'2013-12-31T01:00:00',0.79142,0.79172,0.79022,0.79036,1255.27,0.79178,0.79214,0.79043,0.79054,1586.67,True
'2013-12-31T02:00:00',0.79036,0.79167,0.79011,0.79167,720.59,0.79051,0.79188,0.79038,0.79188,745.15,True
'2013-12-31T03:00:00',0.79167,0.79217,0.79126,0.79197,1129.24,0.79188,0.79246,0.79153,0.79229,1249.35,True
'2013-12-31T04:00:00',0.79202,0.79273,0.79181,0.79273,888.45,0.79231,0.79303,0.79209,0.79303,964.83,True
'2013-12-31T05:00:00',0.79281,0.79397,0.79267,0.79393,1195.46,0.79307,0.79419,0.79298,0.79419,1275.29,False
'2013-12-31T06:00:00',0.79394,0.79398,0.79281,0.79346,1486.89,0.79418,0.79419,0.79308,0.79364,1265.35,False
'2013-12-31T07:00:00',0.79351,0.79371,0.79251,0.79301,1259.25,0.79365,0.79389,0.79267,0.79319,1772.37,True
'2013-12-31T08:00:00',0.79301,0.79341,0.79236,0.79333,2826.6499,0.79319,0.79359,0.79255,0.79354,2978.48,True
'2013-12-31T09:00:00',0.79333,0.7945,0.79265,0.79353,3715.1899,0.79356,0.79464,0.79279,0.79374,4345.4102,True
'2013-12-31T10:00:00',0.79353,0.7946,0.79312,0.79412,3919.25,0.79374,0.79477,0.79331,0.79436,3608.71,True
'2013-12-31T11:00:00',0.79412,0.79495,0.79313,0.79492,3384.7,0.79436,0.79513,0.79336,0.79513,2866.3501,True
'2013-12-31T12:00:00',0.79492,0.7966,0.79487,0.79653,2247.1599,0.79513,0.79679,0.79509,0.79674,2463.8501,False
'2013-12-31T13:00:00',0.79652,0.79684,0.79516,0.79599,2149.45,0.79674,0.79699,0.79538,0.79624,2062.9099,True
'2013-12-31T14:00:00',0.79608,0.79656,0.79481,0.79607,3483.8899,0.79631,0.79673,0.79498,0.79628,3008.8999,True
'2013-12-31T15:00:00',0.79611,0.79692,0.796,0.79671,2150.1299,0.79634,0.79728,0.79617,0.79719,2345.6699,False
'2013-12-31T16:00:00',0.79677,0.79742,0.79439,0.79521,3591.8401,0.79733,0.79768,0.79454,0.79536,3797.74,False
'2013-12-31T17:00:00',0.79527,0.79693,0.79469,0.79475,2445.0901,0.79536,0.79709,0.79492,0.79499,2559.3601,False
'2013-12-31T18:00:00',0.79474,0.79622,0.79276,0.79292,1229.88,0.79498,0.79643,0.79291,0.79322,1159.17,True
'2013-12-31T19:00:00',0.79292,0.79509,0.79292,0.79509,1383.61,0.79326,0.79538,0.79326,0.79534,1261.89,True
'2013-12-31T20:00:00',0.7951,0.79727,0.79445,0.79722,1820.54,0.79534,0.79758,0.79476,0.79748,1888.34,False
'2013-12-31T21:00:00',0.79721,0.79721,0.79533,0.79632,2037.8101,0.79749,0.79749,0.79568,0.79659,2139.9199,False
'2013-12-31T22:00:00',0.79624,0.7967,0.79463,0.79469,2124.8,0.79659,0.79764,0.79594,0.79691,2446.45,False
'2013-12-31T23:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T00:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T01:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T02:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T03:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T04:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T05:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T06:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T07:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T08:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T09:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T10:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T11:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T12:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T13:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T14:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T15:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T16:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T17:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T18:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T19:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T20:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T21:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T22:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,False
'2014-01-01T23:00:00',0.79182,0.79347,0.79182,0.79268,1689.55,0.79301,0.79441,0.79298,0.79355,1345.5,False
'2014-01-02T00:00:00',0.79259,0.79307,0.79234,0.79264,1434.5699,0.79354,0.7936,0.79264,0.79309,1971.5699,True
'2014-01-02T01:00:00',0.79268,0.79422,0.79257,0.79391,2051.24,0.79311,0.79449,0.79299,0.79419,2796.7,False
'2014-01-02T02:00:00',0.79391,0.79432,0.79292,0.79351,2076.27,0.79419,0.79454,0.79323,0.79384,3138.6799,True
'2014-01-02T03:00:00',0.79355,0.79517,0.79315,0.79491,2038.98,0.79384,0.7955,0.79345,0.79514,3005.24,True
'2014-01-02T04:00:00',0.79497,0.79573,0.79422,0.79564,4645.0601,0.79518,0.79593,0.79458,0.79588,3630.01,True
'2014-01-02T05:00:00',0.79564,0.79692,0.79554,0.79596,3219.3301,0.79583,0.79715,0.79583,0.7961,2224.05,False
'2014-01-02T06:00:00',0.79596,0.79632,0.79526,0.79546,7519.7998,0.79613,0.79658,0.79562,0.79574,6662.1299,True
'2014-01-02T07:00:00',0.7955,0.79602,0.79537,0.79586,3801.74,0.79574,0.79624,0.79558,0.79609,3537.0601,False
'2014-01-02T08:00:00',0.79586,0.79586,0.79426,0.79436,5514.9502,0.79607,0.79607,0.79443,0.79454,6297.2002,True
'2014-01-02T09:00:00',0.79432,0.79759,0.79408,0.79646,9533.4502,0.79453,0.7978,0.79433,0.79662,9540.6396,True
'2014-01-02T10:00:00',0.79646,0.79751,0.79581,0.79736,9270.2998,0.79663,0.79774,0.79593,0.7975,7720.9102,False
'2014-01-02T11:00:00',0.79736,0.79832,0.79452,0.79487,6303.21,0.79752,0.79849,0.79468,0.79509,5983.1401,True
'2014-01-02T12:00:00',0.79486,0.79618,0.79456,0.79551,9762.4404,0.79509,0.79634,0.79478,0.79574,9422.0498,True
'2014-01-02T13:00:00',0.79551,0.79857,0.79536,0.79796,9120.5098,0.79574,0.79879,0.79553,0.79814,10130.9102,True
'2014-01-02T14:00:00',0.79807,0.79982,0.79756,0.79877,7497.48,0.79816,0.79995,0.79774,0.79893,9482.7197,True
'2014-01-02T15:00:00',0.79877,0.80317,0.79861,0.80297,9847.75,0.79898,0.80356,0.79876,0.80356,11127.2197,True
'2014-01-02T16:00:00',0.80276,0.80591,0.80222,0.80431,11339.1201,0.80349,0.80614,0.80238,0.80449,12367.6104,False
'2014-01-02T17:00:00',0.80431,0.80447,0.80237,0.80287,7211.2402,0.80449,0.80464,0.80253,0.80301,4854.3101,False
'2014-01-02T18:00:00',0.80287,0.80307,0.80176,0.80186,3408.4299,0.80301,0.80325,0.80196,0.80203,2785.6499,True
'2014-01-02T19:00:00',0.80186,0.80267,0.80171,0.80262,2326.25,0.80201,0.80285,0.80191,0.80283,2178.1699,False
'2014-01-02T20:00:00',0.80267,0.80276,0.80143,0.80217,3763.5801,0.80283,0.80294,0.80169,0.80242,3065.77,False
'2014-01-02T21:00:00',0.80226,0.80247,0.80117,0.80121,2284.6499,0.80242,0.80271,0.80127,0.80127,2641.74,False
'2014-01-02T22:00:00',0.80122,0.80157,0.80076,0.80092,1359.55,0.80131,0.80182,0.80101,0.80133,2161.76,False
'2014-01-02T23:00:00',0.80097,0.80127,0.80037,0.80042,1603.12,0.80138,0.80214,0.80096,0.80132,1687.8101,True
'2014-01-03T00:00:00',0.80046,0.80101,0.80042,0.80077,1537.42,0.80121,0.80134,0.80068,0.80098,1425.21,False
'2014-01-03T01:00:00',0.80077,0.80107,0.79997,0.80002,1507.66,0.80098,0.80129,0.80023,0.80032,1466.3199,True
'2014-01-03T02:00:00',0.80005,0.80061,0.79966,0.80057,2849.25,0.80038,0.80086,0.79988,0.80081,2851.27,True
'2014-01-03T03:00:00',0.80057,0.80282,0.80009,0.80217,2514.23,0.80081,0.80307,0.80037,0.80249,4058.6001,True
'2014-01-03T04:00:00',0.80221,0.80447,0.80181,0.80402,2308.8899,0.80244,0.80469,0.80204,0.80429,3544.03,True
'2014-01-03T05:00:00',0.80404,0.80732,0.8038,0.80683,3418.1201,0.80435,0.80764,0.80408,0.80713,3450.1299,True
'2014-01-03T06:00:00',0.80686,0.80852,0.80686,0.80772,3069.0701,0.80714,0.80871,0.80714,0.80788,2933.3799,False
'2014-01-03T07:00:00',0.80768,0.80797,0.80672,0.80716,2591.0801,0.80783,0.80813,0.80693,0.80736,2416.51,True
'2014-01-03T08:00:00',0.80721,0.80842,0.80695,0.80737,5413.6899,0.80736,0.80863,0.80714,0.80756,5324.2202,True
'2014-01-03T09:00:00',0.80737,0.81023,0.80731,0.80854,9353.46,0.80751,0.81039,0.8075,0.80874,7531.5898,True
'2014-01-03T10:00:00',0.80851,0.81021,0.80851,0.80982,6754.8599,0.80874,0.81032,0.80869,0.80998,5674.8999,True
'2014-01-03T11:00:00',0.80987,0.81032,0.80926,0.81001,4572.3301,0.80998,0.81048,0.80943,0.81014,5183.0298,False
'2014-01-03T12:00:00',0.81001,0.81037,0.80872,0.80982,4790.1401,0.81014,0.81049,0.80893,0.80993,5489.8599,True
'2014-01-03T13:00:00',0.80986,0.81062,0.80956,0.81046,4172.5898,0.80999,0.8108,0.80972,0.81064,4788.6802,True
'2014-01-03T14:00:00',0.81044,0.81263,0.81016,0.81166,7065.3901,0.81064,0.81273,0.81034,0.81181,6204.3501,True
'2014-01-03T15:00:00',0.81166,0.81272,0.81141,0.81237,7279.0,0.81184,0.81282,0.8116,0.81253,7297.6499,False
'2014-01-03T16:00:00',0.81237,0.81372,0.81187,0.81202,6603.73,0.81252,0.81389,0.81203,0.81218,6653.1401,False
'2014-01-03T17:00:00',0.81201,0.81263,0.81136,0.81172,6257.4502,0.81222,0.81274,0.81159,0.81183,6428.3901,True
'2014-01-03T18:00:00',0.81172,0.81241,0.81157,0.81207,3740.97,0.81185,0.81253,0.81177,0.81229,3145.8701,False
'2014-01-03T19:00:00',0.81208,0.81243,0.8113,0.81159,2357.04,0.8123,0.81264,0.8115,0.81178,2051.2,True
'2014-01-03T20:00:00',0.81159,0.81234,0.81129,0.81176,2491.3701,0.81182,0.81249,0.81148,0.81188,2054.1001,False
'2014-01-03T21:00:00',0.81176,0.81193,0.80922,0.80936,3642.0701,0.81189,0.81212,0.80934,0.8095,2875.23,True
'2014-01-03T22:00:00',0.80941,0.80999,0.80921,0.80927,1612.4399,0.8095,0.81071,0.80946,0.81043,2039.9301,False
'2014-01-05T23:00:00',0.81056,0.81077,0.80911,0.80911,1208.03,0.81094,0.81106,0.80929,0.80929,1253.24,True
'2014-01-06T00:00:00',0.80911,0.81148,0.80911,0.81148,2411.8,0.80933,0.81169,0.80933,0.81164,2182.03,True
'2014-01-06T01:00:00',0.81147,0.81287,0.81143,0.81251,2839.75,0.81164,0.81313,0.81149,0.81274,2970.55,False
'2014-01-06T02:00:00',0.81247,0.81316,0.81147,0.81196,3336.26,0.81268,0.81343,0.81177,0.81227,4101.3599,False
'2014-01-06T03:00:00',0.81196,0.81261,0.81126,0.81144,2420.1599,0.81225,0.81284,0.81149,0.81169,2708.6699,False
'2014-01-06T04:00:00',0.81144,0.81147,0.81026,0.81061,1789.76,0.81164,0.81174,0.81047,0.81087,2740.6899,True
'2014-01-06T05:00:00',0.8106,0.81147,0.81024,0.81067,1397.41,0.81089,0.81172,0.81043,0.81088,1607.62,False
'2014-01-06T06:00:00',0.81072,0.81146,0.81052,0.81062,1507.0601,0.81093,0.81169,0.81076,0.81079,1898.09,True
'2014-01-06T07:00:00',0.81062,0.81117,0.81046,0.81114,1885.0601,0.81081,0.8114,0.81068,0.81138,2927.0801,True
'2014-01-06T08:00:00',0.81118,0.81288,0.80997,0.81151,5852.77,0.81139,0.81308,0.81016,0.81172,5161.9902,False
'2014-01-06T09:00:00',0.81157,0.81157,0.80908,0.81012,7192.0698,0.81172,0.81172,0.80924,0.81028,6920.9399,False
'2014-01-06T10:00:00',0.81011,0.81019,0.80796,0.80971,5771.5801,0.81034,0.81038,0.80813,0.80983,6343.48,True
'2014-01-06T11:00:00',0.80971,0.81042,0.80961,0.81037,4100.1499,0.80983,0.81063,0.80979,0.81056,4820.6299,False
'2014-01-06T12:00:00',0.81034,0.81042,0.80914,0.80972,4543.0898,0.81054,0.81059,0.80934,0.80988,5287.1802,True
'2014-01-06T13:00:00',0.80968,0.81017,0.80876,0.81011,4418.3999,0.80984,0.81038,0.80894,0.81038,5160.5298,True
'2014-01-06T14:00:00',0.81011,0.81176,0.80946,0.81116,7190.1401,0.81038,0.81201,0.80968,0.81143,7531.8701,False
'2014-01-06T15:00:00',0.81116,0.81164,0.80886,0.80887,12902.9697,0.81139,0.81189,0.80932,0.80963,8978.1504,True
'2014-01-06T16:00:00',0.80887,0.80982,0.80834,0.80977,19693.9199,0.8096,0.81004,0.80858,0.80994,9364.54,False
'2014-01-06T17:00:00',0.80977,0.80977,0.80826,0.80976,9194.4199,0.80994,0.81,0.80844,0.8099,7671.4399,False
'2014-01-06T18:00:00',0.80972,0.80999,0.80911,0.80966,4007.3101,0.80991,0.81019,0.80939,0.80984,5184.5498,False
'2014-01-06T19:00:00',0.80967,0.81002,0.80891,0.80962,3708.0901,0.80987,0.81023,0.80913,0.80984,3825.4399,True
'2014-01-06T20:00:00',0.80962,0.81058,0.8095,0.81023,2789.6799,0.80982,0.81084,0.80969,0.81045,2072.8101,True
'2014-01-06T21:00:00',0.8102,0.81075,0.80952,0.81041,1896.9,0.81043,0.81096,0.80979,0.81059,1901.39,True
'2014-01-06T22:00:00',0.8104,0.81063,0.80997,0.81054,1233.4399,0.81059,0.81096,0.8102,0.81096,1607.26,False
'2014-01-06T23:00:00',0.81046,0.81057,0.80967,0.80992,1486.55,0.81104,0.81114,0.81003,0.81038,1435.5,True
'2014-01-07T00:00:00',0.80991,0.81076,0.80987,0.81042,2366.04,0.81034,0.81099,0.81029,0.8107,1683.6801,False
'2014-01-07T01:00:00',0.81046,0.81057,0.80779,0.80912,3049.9199,0.81069,0.81114,0.80803,0.80933,3228.2,False
'2014-01-07T02:00:00',0.80916,0.80981,0.80733,0.80761,1978.5,0.80934,0.81004,0.80758,0.80779,3036.0601,True
'2014-01-07T03:00:00',0.80756,0.80907,0.80727,0.80901,1823.51,0.80774,0.80929,0.80743,0.80924,1827.91,False
'2014-01-07T04:00:00',0.80901,0.80987,0.80846,0.80872,2076.9099,0.80924,0.81,0.80869,0.80893,2339.0601,False
'2014-01-07T05:00:00',0.80866,0.80912,0.80766,0.80787,1505.9,0.80892,0.80933,0.80789,0.80808,1591.9,False
'2014-01-07T06:00:00',0.80782,0.80812,0.80706,0.80772,1976.87,0.80803,0.8083,0.80723,0.80786,2154.7,True
'2014-01-07T07:00:00',0.80771,0.80882,0.80731,0.80829,3345.4199,0.80786,0.80899,0.80753,0.80863,3914.03,True
'2014-01-07T08:00:00',0.8083,0.80951,0.80816,0.80861,3747.8701,0.80863,0.80969,0.80834,0.80879,5202.71,False
'2014-01-07T09:00:00',0.80862,0.80942,0.80812,0.80816,6497.4399,0.80883,0.80958,0.80831,0.80834,6403.6899,True
'2014-01-07T10:00:00',0.80816,0.80955,0.80716,0.80933,6367.5498,0.80832,0.80978,0.80733,0.80958,7438.7402,False
'2014-01-07T11:00:00',0.80936,0.80982,0.80801,0.80842,6553.9502,0.80957,0.80998,0.80813,0.80858,6979.9702,True
'2014-01-07T12:00:00',0.80842,0.80927,0.80736,0.80891,3412.0701,0.80858,0.80944,0.80753,0.80909,4318.8599,True
'2014-01-07T13:00:00',0.80891,0.81035,0.80876,0.80956,5387.5801,0.80909,0.8105,0.80893,0.80968,4169.7598,False
'2014-01-07T14:00:00',0.80956,0.80991,0.80851,0.80897,6549.2998,0.80967,0.81014,0.80869,0.80913,6434.8799,True
'2014-01-07T15:00:00',0.80897,0.81041,0.80819,0.80982,6361.27,0.80913,0.81053,0.80833,0.81003,7531.23,True
'2014-01-07T16:00:00',0.80982,0.81077,0.80881,0.81067,7520.3701,0.81003,0.81094,0.80898,0.81082,8979.7002,False
'2014-01-07T17:00:00',0.81062,0.81107,0.80986,0.81062,4919.5498,0.81078,0.81122,0.81004,0.81083,5213.0698,False
'2014-01-07T18:00:00',0.81062,0.81087,0.80962,0.80987,3210.1299,0.81083,0.81108,0.80983,0.81008,3887.3301,True
'2014-01-07T19:00:00',0.80983,0.81063,0.80952,0.81011,2587.4399,0.81004,0.81088,0.80974,0.81034,2878.6399,True
'2014-01-07T20:00:00',0.81011,0.81057,0.80994,0.81047,1625.83,0.81032,0.81073,0.81013,0.81069,2415.1899,True
'2014-01-07T21:00:00',0.81047,0.81122,0.81028,0.811,1331.65,0.81068,0.81143,0.81055,0.81119,2058.0,True
'2014-01-07T22:00:00',0.811,0.81187,0.81056,0.81137,2075.4399,0.81113,0.81213,0.81073,0.81176,1917.22,False
'2014-01-07T23:00:00',0.81137,0.81162,0.81012,0.81021,1394.35,0.81183,0.81198,0.81049,0.81054,1455.51,True
'2014-01-08T00:00:00',0.81017,0.81132,0.81016,0.81087,1439.4399,0.81053,0.81149,0.81048,0.81111,1688.47,True
'2014-01-08T01:00:00',0.81087,0.81162,0.80991,0.81147,2074.8101,0.81107,0.81182,0.81011,0.81173,3750.51,False
'2014-01-08T02:00:00',0.81152,0.81177,0.80981,0.81036,2791.4399,0.81173,0.81203,0.81003,0.81048,3211.48,True
'2014-01-08T03:00:00',0.81032,0.81091,0.80996,0.81087,1529.12,0.81046,0.81112,0.81013,0.81108,1143.3,False
'2014-01-08T04:00:00',0.81081,0.81097,0.81001,0.81057,1520.2,0.81104,0.81119,0.81022,0.8108,1922.98,True
'2014-01-08T05:00:00',0.81051,0.81177,0.81051,0.81071,1736.9,0.81079,0.81203,0.81078,0.81099,2266.3401,False
'2014-01-08T06:00:00',0.81072,0.81092,0.81031,0.81041,1668.51,0.81099,0.81118,0.81053,0.81069,2284.4099,False
'2014-01-08T07:00:00',0.81041,0.81117,0.81022,0.81031,2744.0,0.81068,0.81135,0.81028,0.81049,3568.9199,True
'2014-01-08T08:00:00',0.81031,0.81119,0.81028,0.81076,4726.6602,0.8105,0.81143,0.81048,0.81094,4352.8701,True
'2014-01-08T09:00:00',0.81077,0.81197,0.81076,0.81126,5665.2998,0.81094,0.81212,0.81094,0.81144,6449.4399,True
'2014-01-08T10:00:00',0.81131,0.81201,0.81071,0.81151,3858.2,0.81149,0.81219,0.81088,0.81169,5150.1001,True
'2014-01-08T11:00:00',0.81151,0.81347,0.81046,0.81302,6341.6802,0.81169,0.81362,0.81063,0.81323,6157.1099,False
'2014-01-08T12:00:00',0.81307,0.81367,0.81245,0.81291,3743.1799,0.81328,0.81385,0.81263,0.81314,3638.0901,True
'2014-01-08T13:00:00',0.81291,0.81357,0.81239,0.81337,4416.8398,0.81314,0.81379,0.81258,0.81353,3001.74,False
'2014-01-08T14:00:00',0.81331,0.81407,0.81243,0.81336,8659.4004,0.81349,0.81517,0.81279,0.81354,9719.5195,True
'2014-01-08T15:00:00',0.81336,0.81426,0.81261,0.81352,7801.5098,0.81354,0.81444,0.81278,0.81368,6462.5298,False
'2014-01-08T16:00:00',0.81352,0.81377,0.81156,0.81167,5969.9102,0.81368,0.81397,0.81174,0.81183,7704.3799,False
'2014-01-08T17:00:00',0.81167,0.81227,0.80981,0.81076,4589.27,0.81183,0.81241,0.80999,0.81094,6430.98,True
'2014-01-08T18:00:00',0.81076,0.81177,0.81051,0.81137,3865.53,0.81094,0.81198,0.81074,0.81153,5328.4199,True
'2014-01-08T19:00:00',0.81138,0.81217,0.81121,0.81176,2326.8201,0.81153,0.81274,0.81139,0.81256,3375.6599,False
'2014-01-08T20:00:00',0.81164,0.81277,0.81076,0.81102,7852.3599,0.81245,0.81299,0.81096,0.81128,9759.3398,True
'2014-01-08T21:00:00',0.81107,0.81187,0.81107,0.81177,2745.5601,0.81133,0.81204,0.81128,0.81194,3684.3401,False
'2014-01-08T22:00:00',0.81182,0.81197,0.81083,0.81096,1535.16,0.81194,0.81215,0.81103,0.81124,2030.0601,False
'2014-01-08T23:00:00',0.81092,0.81106,0.80916,0.81007,1600.25,0.81124,0.81129,0.80959,0.81033,1573.36,True
'2014-01-09T00:00:00',0.81002,0.81042,0.80986,0.81031,1141.16,0.81028,0.81061,0.81001,0.81053,1883.26,True
'2014-01-09T01:00:00',0.81031,0.81222,0.80962,0.81162,3486.6899,0.81053,0.81244,0.80983,0.81193,3428.98,False
'2014-01-09T02:00:00',0.81162,0.81267,0.81047,0.81072,2722.3999,0.81193,0.81289,0.81068,0.81088,3120.8799,False
'2014-01-09T03:00:00',0.81072,0.81092,0.80862,0.80966,2661.6101,0.81088,0.81109,0.80883,0.80993,2980.0801,True
'2014-01-09T04:00:00',0.80966,0.81021,0.80902,0.81006,1859.88,0.80987,0.81044,0.80928,0.81029,2725.54,False
'2014-01-09T05:00:00',0.81006,0.81032,0.80961,0.80992,1245.8101,0.8103,0.81054,0.80983,0.81017,1563.1801,False
'2014-01-09T06:00:00',0.80991,0.80997,0.80851,0.80877,1712.01,0.81019,0.81023,0.80873,0.80898,1525.53,False
'2014-01-09T07:00:00',0.80872,0.80882,0.80785,0.80802,2575.54,0.80893,0.80903,0.80804,0.80816,3438.78,False
'2014-01-09T08:00:00',0.80796,0.80861,0.807,0.80742,3392.5601,0.80816,0.80879,0.80723,0.80757,4738.9102,False
'2014-01-09T09:00:00',0.80742,0.80837,0.80551,0.80668,6073.71,0.80758,0.80854,0.80569,0.80684,7372.8701,False
'2014-01-09T10:00:00',0.80666,0.80712,0.80531,0.80637,4765.04,0.80684,0.80727,0.80556,0.80653,5466.5898,True
'2014-01-09T11:00:00',0.80637,0.80731,0.80578,0.80711,4164.3901,0.80658,0.80744,0.80598,0.80734,4959.71,True
'2014-01-09T12:00:00',0.80716,0.80837,0.80657,0.80761,3481.8301,0.80739,0.80854,0.80678,0.80782,5021.3501,False
'2014-01-09T13:00:00',0.80762,0.80822,0.80691,0.80691,4513.4902,0.80782,0.80854,0.80708,0.80714,5478.3501,True
'2014-01-09T14:00:00',0.80691,0.81178,0.80536,0.81004,11671.7305,0.80712,0.81194,0.80558,0.81023,12490.2305,False
'2014-01-09T15:00:00',0.81003,0.81092,0.80806,0.80906,9574.7305,0.81019,0.81109,0.80823,0.80924,10430.2305,False
'2014-01-09T16:00:00',0.80902,0.80956,0.80676,0.80777,6856.9502,0.80918,0.80974,0.80694,0.80793,8301.2305,False
'2014-01-09T17:00:00',0.80782,0.80807,0.80709,0.80712,4521.0298,0.80797,0.80824,0.80723,0.80732,6358.7202,True
'2014-01-09T18:00:00',0.80712,0.80856,0.80686,0.80856,2071.99,0.80733,0.80874,0.80702,0.80874,3657.3301,False
'2014-01-09T19:00:00',0.80856,0.80862,0.80761,0.80806,1907.9301,0.80875,0.80877,0.80783,0.80824,1958.41,False
'2014-01-09T20:00:00',0.80812,0.80812,0.8073,0.80737,1645.84,0.80826,0.80828,0.80743,0.80753,1921.5699,False
'2014-01-09T21:00:00',0.80737,0.80738,0.80606,0.80702,3193.02,0.80753,0.80759,0.8062,0.80719,3112.29,False
'2014-01-09T22:00:00',0.80701,0.80786,0.80658,0.80696,2346.5,0.80718,0.80809,0.80679,0.80729,2087.1001,False
'2014-01-09T23:00:00',0.80691,0.80742,0.80646,0.80652,1393.74,0.80724,0.80779,0.80677,0.80693,1457.7,True
'2014-01-10T00:00:00',0.80652,0.80707,0.80636,0.80668,1306.8,0.80693,0.80737,0.80658,0.80698,1612.67,False
'2014-01-10T01:00:00',0.80668,0.80697,0.80541,0.80567,2679.0701,0.80699,0.80722,0.80559,0.80588,1741.54,True
'2014-01-10T02:00:00',0.80567,0.80722,0.80516,0.80676,2769.3701,0.80588,0.80744,0.80533,0.80704,2746.8501,True
'2014-01-10T03:00:00',0.80681,0.80791,0.80514,0.80719,1950.25,0.80709,0.80814,0.80644,0.80738,2812.0,False
'2014-01-10T04:00:00',0.80727,0.80727,0.80652,0.80678,1158.37,0.80743,0.80744,0.80669,0.80703,1163.3,True
'2014-01-10T05:00:00',0.80678,0.80746,0.80641,0.80736,1484.23,0.80704,0.80765,0.80663,0.80758,1359.15,False
'2014-01-10T06:00:00',0.80732,0.80752,0.80646,0.80672,1231.5699,0.80758,0.80774,0.80668,0.80693,1276.15,True
'2014-01-10T07:00:00',0.80666,0.80696,0.80621,0.80682,2654.45,0.80689,0.8072,0.80643,0.80703,2319.0701,False
'2014-01-10T08:00:00',0.80682,0.80746,0.80646,0.80646,2580.23,0.80711,0.80764,0.80664,0.80664,3427.8101,True
'2014-01-10T09:00:00',0.80646,0.80762,0.80646,0.80741,4000.5701,0.80664,0.80782,0.80661,0.80758,4485.5,False
'2014-01-10T10:00:00',0.80736,0.80755,0.80632,0.80731,3648.55,0.80754,0.80774,0.80648,0.80749,5799.7798,True
'2014-01-10T11:00:00',0.80731,0.80799,0.80707,0.80791,3138.01,0.80749,0.80814,0.80723,0.80807,2604.3501,False
'2014-01-10T12:00:00',0.80791,0.80797,0.80681,0.80702,3176.3899,0.80807,0.80812,0.80698,0.80721,3932.1799,True
'2014-01-10T13:00:00',0.80696,0.80807,0.80685,0.80806,3111.6899,0.80719,0.80829,0.80707,0.80824,3999.45,False
'2014-01-10T14:00:00',0.80802,0.81046,0.80519,0.80635,12809.3301,0.80818,0.81078,0.80534,0.80653,12498.3496,True
'2014-01-10T15:00:00',0.80632,0.81051,0.80601,0.80942,17442.9492,0.80653,0.81069,0.8062,0.80958,12866.9004,False
'2014-01-10T16:00:00',0.80942,0.81045,0.80911,0.80917,14068.5596,0.80958,0.81064,0.80929,0.80933,10636.8301,True
'2014-01-10T17:00:00',0.80912,0.81149,0.80867,0.81136,4996.3301,0.80928,0.81168,0.80883,0.81154,7050.1802,True
'2014-01-10T18:00:00',0.81136,0.81192,0.81131,0.81161,2780.3301,0.81153,0.81214,0.81148,0.81184,3184.3701,False
'2014-01-10T19:00:00',0.81162,0.8119,0.81077,0.81082,2603.6699,0.81183,0.81212,0.81097,0.81103,2214.3601,True
'2014-01-10T20:00:00',0.81082,0.81252,0.81076,0.81217,2741.0,0.81102,0.81274,0.81094,0.81233,3566.8,False
'2014-01-10T21:00:00',0.81217,0.81317,0.81166,0.81196,3049.78,0.81233,0.81333,0.81184,0.81213,2874.99,False
'2014-01-10T22:00:00',0.81192,0.81217,0.81131,0.81142,1495.3101,0.8121,0.81267,0.81163,0.81228,1415.39,False
'2014-01-12T23:00:00',0.81091,0.81157,0.81017,0.81071,852.58,0.81134,0.81203,0.81053,0.81109,1082.52,True
'2014-01-13T00:00:00',0.81077,0.81319,0.81071,0.81277,2714.6201,0.81113,0.81338,0.81104,0.81303,2256.8101,False
'2014-01-13T01:00:00',0.81279,0.81317,0.81117,0.81127,2058.23,0.81309,0.81338,0.81143,0.81153,2971.1201,True
'2014-01-13T02:00:00',0.81127,0.81467,0.81126,0.81454,4149.3501,0.81149,0.81496,0.81143,0.81484,4676.1602,False
'2014-01-13T03:00:00',0.81456,0.81487,0.81326,0.81372,2896.03,0.81484,0.81508,0.81349,0.81401,4409.1802,True
'2014-01-13T04:00:00',0.81376,0.81387,0.81306,0.81381,1281.66,0.814,0.81407,0.81324,0.814,2129.53,True
'2014-01-13T05:00:00',0.81381,0.81427,0.81337,0.81407,1588.9301,0.81401,0.81454,0.81356,0.81434,2075.0601,False
'2014-01-13T06:00:00',0.81402,0.81412,0.81321,0.81342,1539.0601,0.81433,0.81434,0.81348,0.81369,1862.1899,True
'2014-01-13T07:00:00',0.81342,0.81436,0.81336,0.81386,2564.5,0.81363,0.81459,0.81354,0.81407,2468.96,True
'2014-01-13T08:00:00',0.81382,0.81526,0.81382,0.81458,4190.0898,0.81403,0.81544,0.81403,0.81478,4172.3701,True
'2014-01-13T09:00:00',0.81459,0.81637,0.81431,0.81581,7056.4399,0.81478,0.81653,0.81448,0.81599,6409.7402,True
'2014-01-13T10:00:00',0.81581,0.81672,0.81547,0.81646,4248.6499,0.81597,0.81689,0.81568,0.81668,5154.2998,True
'2014-01-13T11:00:00',0.81646,0.81917,0.81616,0.81872,4645.1802,0.81666,0.81931,0.81634,0.81888,5385.6401,False
'2014-01-13T12:00:00',0.81869,0.81902,0.81736,0.81811,5544.0098,0.81888,0.81918,0.81758,0.81832,5270.2402,False
'2014-01-13T13:00:00',0.81811,0.81812,0.81681,0.81772,4252.1602,0.81834,0.81834,0.81699,0.81788,4618.48,True
'2014-01-13T14:00:00',0.81772,0.82032,0.8176,0.81951,8642.5195,0.81788,0.82049,0.81774,0.81974,7364.29,False
'2014-01-13T15:00:00',0.8195,0.82022,0.81786,0.81832,7233.6699,0.81969,0.82038,0.81803,0.81848,9146.6299,False
'2014-01-13T16:00:00',0.81826,0.81882,0.81711,0.81721,4384.7202,0.81844,0.81903,0.81726,0.81739,7144.1099,False
'2014-01-13T17:00:00',0.81726,0.81742,0.81685,0.81707,3376.25,0.8174,0.81759,0.81703,0.81723,4669.6802,False
'2014-01-13T18:00:00',0.81712,0.81717,0.81612,0.81642,3189.77,0.81728,0.81732,0.81633,0.81664,3049.22,True
'2014-01-13T19:00:00',0.81642,0.81732,0.81628,0.81682,3239.8799,0.81659,0.81751,0.81649,0.81703,4291.3901,False
'2014-01-13T20:00:00',0.81683,0.81692,0.81437,0.81461,2581.0901,0.81703,0.81714,0.81454,0.81478,3731.8401,True
'2014-01-13T21:00:00',0.81461,0.81522,0.81431,0.81487,1761.64,0.81482,0.81544,0.81448,0.81492,3418.23,False
'2014-01-13T22:00:00',0.81484,0.81496,0.81366,0.81387,1530.16,0.81496,0.81502,0.81396,0.81413,1926.9399,True
'2014-01-13T23:00:00',0.81387,0.81457,0.81352,0.81422,965.25,0.81408,0.81479,0.81393,0.81463,1136.98,False
'2014-01-14T00:00:00',0.81422,0.81442,0.81351,0.81357,1000.1,0.81458,0.81471,0.81373,0.81384,1294.11,False
'2014-01-14T01:00:00',0.81359,0.81447,0.81236,0.81301,1698.24,0.81384,0.81465,0.81252,0.81324,2576.0801,False
'2014-01-14T02:00:00',0.81301,0.81301,0.81221,0.81251,1751.66,0.81322,0.81322,0.81243,0.81269,2115.1101,True
'2014-01-14T03:00:00',0.81251,0.81287,0.81204,0.81282,991.78,0.81269,0.81306,0.81223,0.81303,1513.59,True
'2014-01-14T04:00:00',0.81282,0.81377,0.81272,0.81368,1441.89,0.81303,0.81399,0.81293,0.81399,1761.21,False
'2014-01-14T05:00:00',0.81368,0.81369,0.81286,0.81301,1480.15,0.81399,0.81399,0.81309,0.81324,1320.6,True
'2014-01-14T06:00:00',0.81307,0.81372,0.81286,0.81367,1283.4301,0.81328,0.81396,0.81308,0.81396,1821.6,True
'2014-01-14T07:00:00',0.81362,0.81422,0.81336,0.81396,1814.42,0.81393,0.81448,0.81358,0.81414,2338.47,False
'2014-01-14T08:00:00',0.81396,0.81432,0.81336,0.81342,4246.9302,0.81414,0.81448,0.81352,0.81358,5992.3398,False
'2014-01-14T09:00:00',0.81347,0.81407,0.81136,0.81231,8247.6797,0.8136,0.81422,0.81154,0.81254,7687.7002,False
'2014-01-14T10:00:00',0.81231,0.81288,0.81141,0.81197,7523.2402,0.81254,0.81299,0.81156,0.81225,8060.98,True
'2014-01-14T11:00:00',0.81197,0.81303,0.81114,0.81267,6235.71,0.81225,0.81324,0.81133,0.81283,4569.8701,False
'2014-01-14T12:00:00',0.81267,0.81272,0.81027,0.81087,4249.5698,0.81283,0.81288,0.81048,0.81108,5232.2002,True
'2014-01-14T13:00:00',0.81092,0.81172,0.81056,0.81132,5902.8901,0.81108,0.81189,0.81074,0.81148,4025.4299,True
'2014-01-14T14:00:00',0.81132,0.81216,0.81067,0.81142,6905.8101,0.81148,0.81314,0.81108,0.81158,7676.27,False
'2014-01-14T15:00:00',0.81137,0.81247,0.80877,0.80907,6022.1001,0.81153,0.81264,0.80893,0.80923,6690.23,True
'2014-01-14T16:00:00',0.80907,0.81032,0.80857,0.81032,5430.0898,0.80923,0.81049,0.80874,0.81048,7843.0601,False
'2014-01-14T17:00:00',0.81032,0.81037,0.80866,0.80891,4942.9302,0.81045,0.8105,0.80882,0.8091,5801.8198,False
'2014-01-14T18:00:00',0.80891,0.80916,0.80807,0.80848,3306.77,0.80911,0.80934,0.80828,0.80875,3435.1299,True
'2014-01-14T19:00:00',0.80857,0.80936,0.80831,0.80851,2989.6699,0.80875,0.80959,0.80844,0.80874,3504.3201,True
'2014-01-14T20:00:00',0.80852,0.80921,0.80848,0.80861,2003.24,0.80873,0.80941,0.80868,0.80879,3055.6299,False
'2014-01-14T21:00:00',0.80861,0.80892,0.80824,0.80832,1497.89,0.80883,0.80914,0.80838,0.80849,2249.4199,True
'2014-01-14T22:00:00',0.80832,0.80912,0.80822,0.80896,1022.82,0.80844,0.80946,0.80838,0.80941,1104.96,False
'2014-01-14T23:00:00',0.80896,0.80912,0.8078,0.80827,1503.23,0.80936,0.80945,0.80813,0.80878,1346.1899,True
'2014-01-15T00:00:00',0.80831,0.80932,0.80823,0.80926,1482.88,0.80879,0.80949,0.80859,0.80947,1980.03,True
'2014-01-15T01:00:00',0.80922,0.80987,0.80921,0.80966,1481.96,0.80943,0.81014,0.80943,0.80993,1716.49,False
'2014-01-15T02:00:00',0.80966,0.80971,0.80757,0.80941,4070.5701,0.80993,0.80998,0.80776,0.80964,5376.5,False
'2014-01-15T03:00:00',0.80934,0.80957,0.80792,0.80822,3033.8,0.80964,0.80989,0.80808,0.80843,2389.4099,True
'2014-01-15T04:00:00',0.80827,0.80902,0.80811,0.80837,1597.4399,0.80848,0.80924,0.80833,0.80858,1925.45,False
'2014-01-15T05:00:00',0.80841,0.80881,0.80747,0.80767,1557.9,0.80859,0.80899,0.80768,0.80789,1964.92,True
'2014-01-15T06:00:00',0.80771,0.80837,0.80761,0.80807,1827.6801,0.80794,0.80859,0.80784,0.80828,1318.42,False
'2014-01-15T07:00:00',0.80807,0.80842,0.807,0.80732,2301.3701,0.80828,0.80864,0.80723,0.80752,1971.74,False
'2014-01-15T08:00:00',0.80732,0.80752,0.80636,0.80692,3850.75,0.80748,0.80768,0.80651,0.80705,4957.1699,True
'2014-01-15T09:00:00',0.80692,0.80767,0.80612,0.80711,6137.2202,0.80702,0.80785,0.80628,0.80731,7547.48,True
'2014-01-15T10:00:00',0.80717,0.80786,0.80653,0.80732,4952.5298,0.80731,0.80804,0.80669,0.80749,5979.5601,True
'2014-01-15T11:00:00',0.80732,0.80818,0.80642,0.80792,3635.1299,0.8075,0.80834,0.80658,0.80808,3172.9399,True
'2014-01-15T12:00:00',0.80792,0.80957,0.80772,0.80933,3186.24,0.80808,0.80974,0.80785,0.80954,3420.9099,False
'2014-01-15T13:00:00',0.80932,0.81047,0.80907,0.80907,3755.96,0.80954,0.81055,0.80923,0.80923,3508.51,True
'2014-01-15T14:00:00',0.80907,0.81062,0.80792,0.80987,7248.9199,0.80923,0.81075,0.80838,0.81004,6617.5698,True
'2014-01-15T15:00:00',0.80987,0.81127,0.80897,0.81107,5363.29,0.81004,0.8114,0.80909,0.81123,5441.1602,True
'2014-01-15T16:00:00',0.81107,0.81182,0.80981,0.81161,6624.1299,0.81123,0.81198,0.80993,0.81179,5425.21,False
'2014-01-15T17:00:00',0.81161,0.81217,0.81025,0.81069,5168.8599,0.81178,0.81236,0.81043,0.81089,3977.6599,False
'2014-01-15T18:00:00',0.81069,0.81093,0.80992,0.81017,2048.1499,0.81088,0.81114,0.81011,0.81038,1836.02,False
'2014-01-15T19:00:00',0.81017,0.8106,0.80966,0.80978,1987.62,0.81038,0.81082,0.80987,0.81003,2474.3301,False
'2014-01-15T20:00:00',0.80977,0.81009,0.80954,0.80954,1374.22,0.81,0.8103,0.80977,0.80977,1297.45,True
'2014-01-15T21:00:00',0.80955,0.8099,0.8092,0.80962,1901.1899,0.80977,0.81014,0.80943,0.80981,1494.85,True
'2014-01-15T22:00:00',0.80962,0.81008,0.80957,0.80995,2072.76,0.80979,0.81035,0.80977,0.81025,2132.6399,False
'2014-01-15T23:00:00',0.80985,0.81005,0.80867,0.80928,1306.85,0.81029,0.81056,0.80933,0.80964,1404.02,True
'2014-01-16T00:00:00',0.80921,0.80973,0.80896,0.8094,1924.34,0.80967,0.81006,0.8093,0.80973,1946.48,False
'2014-01-16T01:00:00',0.80943,0.80957,0.80106,0.80172,8832.4902,0.80976,0.80995,0.80142,0.80204,8982.9297,False
'2014-01-16T02:00:00',0.80171,0.80173,0.79934,0.79974,5236.3701,0.80201,0.80206,0.79968,0.80021,5415.8799,True
'2014-01-16T03:00:00',0.79974,0.80063,0.79929,0.80048,3397.9399,0.80016,0.80095,0.79961,0.80079,3171.98,True
'2014-01-16T04:00:00',0.80047,0.80075,0.80018,0.80062,2054.8601,0.80078,0.80107,0.8005,0.80093,1944.95,False
'2014-01-16T05:00:00',0.8006,0.80079,0.80028,0.80053,1591.17,0.80091,0.80112,0.80061,0.80086,1619.23,True
'2014-01-16T06:00:00',0.80055,0.8008,0.80021,0.80056,1856.1,0.80086,0.80114,0.80053,0.80085,1823.6899,False
'2014-01-16T07:00:00',0.80059,0.80076,0.79939,0.79965,3807.01,0.80092,0.8011,0.79965,0.79991,3980.8899,True
'2014-01-16T08:00:00',0.79967,0.80015,0.79904,0.79993,8974.0195,0.79991,0.8004,0.79929,0.80018,8909.9199,False
'2014-01-16T09:00:00',0.79991,0.80015,0.79736,0.79796,13553.29,0.80016,0.80039,0.7976,0.79828,13857.6201,False
'2014-01-16T10:00:00',0.79796,0.79808,0.79644,0.79745,9300.7002,0.79828,0.79838,0.79668,0.79779,10604.9805,True
'2014-01-16T11:00:00',0.79742,0.7982,0.79688,0.7977,8525.96,0.79778,0.79845,0.79713,0.7979,8346.79,False
'2014-01-16T12:00:00',0.79769,0.79796,0.79687,0.79713,7704.04,0.7979,0.7982,0.79711,0.79739,7516.6699,True
'2014-01-16T13:00:00',0.79714,0.79865,0.79697,0.79848,8972.96,0.7974,0.79892,0.79722,0.79875,8938.8398,False
'2014-01-16T14:00:00',0.79847,0.7988,0.79696,0.79719,13956.04,0.79872,0.79953,0.79721,0.79754,13697.1299,False
'2014-01-16T15:00:00',0.79718,0.79757,0.79563,0.79684,11261.1904,0.79751,0.79776,0.7959,0.79766,11071.75,True
'2014-01-16T16:00:00',0.79684,0.79841,0.79595,0.79822,11366.3496,0.79755,0.7986,0.79615,0.79843,9953.8604,False
'2014-01-16T17:00:00',0.79826,0.79834,0.7974,0.79769,5781.6201,0.79847,0.79853,0.79758,0.79789,5280.6802,True
'2014-01-16T18:00:00',0.79767,0.79912,0.79761,0.79844,3092.78,0.79789,0.79931,0.7978,0.79863,2536.9299,False
'2014-01-16T19:00:00',0.79846,0.79877,0.79725,0.79738,2118.6599,0.79865,0.79898,0.79746,0.79759,1946.95,True
'2014-01-16T20:00:00',0.79742,0.79815,0.79723,0.79746,2275.8601,0.79759,0.79835,0.79746,0.79767,2200.8401,True
'2014-01-16T21:00:00',0.79746,0.79829,0.79718,0.79815,2182.28,0.79769,0.79844,0.79738,0.79832,1224.91,False
'2014-01-16T22:00:00',0.79819,0.79851,0.79789,0.79807,2047.74,0.79836,0.79868,0.79813,0.79826,2164.97,False
'2014-01-16T23:00:00',0.79807,0.79876,0.79715,0.79715,1214.12,0.79835,0.79933,0.79761,0.79772,1283.14,True
'2014-01-17T00:00:00',0.79722,0.79812,0.79716,0.79812,1091.59,0.79772,0.79847,0.79762,0.79844,1184.38,False
'2014-01-17T01:00:00',0.79814,0.79888,0.79785,0.79794,2221.8799,0.79845,0.79921,0.79812,0.79825,2184.9199,True
'2014-01-17T02:00:00',0.79792,0.79891,0.79787,0.79849,2326.9099,0.79823,0.79923,0.79819,0.7988,2285.4199,False
'2014-01-17T03:00:00',0.79849,0.79852,0.79705,0.79734,2927.29,0.7988,0.79887,0.79734,0.79764,2954.3501,True
'2014-01-17T04:00:00',0.79734,0.79846,0.79697,0.79834,1693.72,0.79766,0.79879,0.7973,0.79865,1712.86,True
'2014-01-17T05:00:00',0.79836,0.79851,0.79744,0.79851,1230.2,0.79865,0.79882,0.79776,0.79882,1199.78,False
'2014-01-17T06:00:00',0.79848,0.79872,0.79758,0.79783,1497.03,0.79879,0.79904,0.7979,0.79809,1502.9,False
'2014-01-17T07:00:00',0.79785,0.79791,0.7969,0.79707,2097.1001,0.79816,0.79823,0.79715,0.79729,2028.03,True
'2014-01-17T08:00:00',0.79708,0.7986,0.79655,0.79837,6785.1499,0.79729,0.79883,0.79679,0.79863,6531.3901,False
'2014-01-17T09:00:00',0.7984,0.79843,0.7974,0.79776,7865.21,0.79863,0.79869,0.79764,0.79795,8206.6602,False
'2014-01-17T10:00:00',0.79776,0.79776,0.79626,0.79686,8710.6602,0.798,0.798,0.79644,0.7971,7945.5098,True
'2014-01-17T11:00:00',0.79687,0.79818,0.79661,0.79768,4035.4399,0.7971,0.79836,0.79679,0.79787,3834.6201,False
'2014-01-17T12:00:00',0.79768,0.79773,0.79672,0.79723,2844.0801,0.79789,0.79793,0.7969,0.79743,3019.8501,True
'2014-01-17T13:00:00',0.79723,0.79823,0.79693,0.79793,2813.1899,0.79741,0.79847,0.79711,0.79813,2983.6499,True
'2014-01-17T14:00:00',0.79793,0.79913,0.79744,0.79886,7904.54,0.79813,0.79931,0.79757,0.79908,5523.02,False
'2014-01-17T15:00:00',0.79888,0.7991,0.79693,0.79695,5649.3301,0.79908,0.79937,0.79717,0.79717,5054.3101,True
'2014-01-17T16:00:00',0.79694,0.79897,0.796,0.79869,8861.1797,0.79716,0.79938,0.79621,0.79893,7309.5801,True
'2014-01-17T17:00:00',0.79867,0.79912,0.79781,0.79874,5222.4102,0.79889,0.79928,0.79799,0.79894,4197.8701,True
'2014-01-17T18:00:00',0.7987,0.79965,0.79808,0.79894,4306.0098,0.79891,0.79983,0.79829,0.79915,3833.25,True
'2014-01-17T19:00:00',0.79892,0.8,0.79882,0.8,1894.67,0.79913,0.80023,0.79901,0.80021,2557.28,False
'2014-01-17T20:00:00',0.79995,0.79998,0.79889,0.79899,1204.53,0.80018,0.80019,0.79913,0.79922,1126.54,True
'2014-01-17T21:00:00',0.79898,0.79977,0.79889,0.79926,1275.92,0.79921,0.79999,0.79914,0.79952,1201.23,False
'2014-01-17T22:00:00',0.79926,0.79976,0.79846,0.79846,2215.71,0.79953,0.80045,0.79927,0.79969,2261.26,True
'2014-01-19T23:00:00',0.79825,0.79984,0.79809,0.79891,982.26,0.79896,0.80022,0.79868,0.79949,1038.74,True
'2014-01-20T00:00:00',0.79892,0.79987,0.79892,0.79955,2038.11,0.79954,0.80027,0.7995,0.79988,1945.46,True
'2014-01-20T01:00:00',0.79954,0.80016,0.79903,0.79966,4481.5801,0.79985,0.80045,0.79934,0.80001,4387.29,True
'2014-01-20T02:00:00',0.7997,0.8014,0.79959,0.80075,3385.54,0.80001,0.8019,0.7999,0.80119,3362.8401,True
'2014-01-20T03:00:00',0.80075,0.80234,0.8003,0.80149,5656.3501,0.80112,0.80277,0.80068,0.80176,5785.3799,False
'2014-01-20T04:00:00',0.80151,0.80161,0.80024,0.80034,2284.53,0.8018,0.80192,0.80057,0.80068,2339.26,False
'2014-01-20T05:00:00',0.80031,0.80097,0.80025,0.80036,1403.95,0.80064,0.80119,0.80053,0.80059,1713.02,False
'2014-01-20T06:00:00',0.80036,0.80067,0.79986,0.80012,1275.13,0.80059,0.80089,0.80014,0.80031,1517.6801,True
'2014-01-20T07:00:00',0.80007,0.80154,0.80007,0.80127,2478.52,0.8003,0.80176,0.8003,0.8015,2141.6499,False
'2014-01-20T08:00:00',0.80126,0.80179,0.80021,0.80097,3681.4199,0.80147,0.80199,0.80038,0.80118,3680.6499,False
'2014-01-20T09:00:00',0.80102,0.80102,0.80011,0.8003,4427.5601,0.80119,0.80122,0.80029,0.80046,4644.8599,True
'2014-01-20T10:00:00',0.80027,0.80156,0.79981,0.80127,3727.99,0.80043,0.80174,0.79993,0.80149,3875.73,True
'2014-01-20T11:00:00',0.80132,0.80221,0.80081,0.80211,2630.8,0.80148,0.80239,0.80103,0.80229,3389.79,True
'2014-01-20T12:00:00',0.80206,0.80297,0.80181,0.80226,2219.6001,0.80224,0.80309,0.80198,0.80243,3848.9199,False
'2014-01-20T13:00:00',0.80221,0.80227,0.80131,0.80182,2257.3999,0.80239,0.80241,0.80148,0.80203,3294.0801,False
'2014-01-20T14:00:00',0.80182,0.80228,0.80106,0.80142,3428.9099,0.80203,0.80244,0.80124,0.80156,2659.3899,False
'2014-01-20T15:00:00',0.80142,0.80142,0.80042,0.80077,1838.4399,0.80158,0.80161,0.80058,0.80093,2149.6299,False
'2014-01-20T16:00:00',0.80077,0.80137,0.80022,0.80032,2818.99,0.80093,0.80154,0.80039,0.80048,2486.3,False
'2014-01-20T17:00:00',0.80032,0.80074,0.80018,0.80029,2423.77,0.80048,0.80093,0.80033,0.80053,1667.03,False
'2014-01-20T18:00:00',0.8003,0.80065,0.8,0.80027,1269.3101,0.80053,0.80084,0.80013,0.80046,1469.96,False
'2014-01-20T19:00:00',0.80027,0.80081,0.80015,0.80021,1044.62,0.80047,0.80102,0.80033,0.80037,791.54,False
'2014-01-20T20:00:00',0.80021,0.80032,0.79986,0.80016,568.62,0.80037,0.80052,0.80014,0.80034,480.64,False
'2014-01-20T21:00:00',0.80014,0.80036,0.79979,0.80011,747.86,0.80034,0.80059,0.80004,0.80034,562.58,True
'2014-01-20T22:00:00',0.80011,0.80181,0.79983,0.80162,1590.98,0.80029,0.80209,0.80013,0.80203,1710.88,True
'2014-01-20T23:00:00',0.80172,0.80314,0.80112,0.80211,1613.33,0.80204,0.80351,0.80148,0.80244,1331.25,False
'2014-01-21T00:00:00',0.80217,0.80281,0.80159,0.80191,1670.4301,0.80248,0.80303,0.80178,0.80219,1750.0601,True
'2014-01-21T01:00:00',0.80197,0.80336,0.80184,0.80306,1933.72,0.80219,0.80354,0.80209,0.80329,2092.48,True
'2014-01-21T02:00:00',0.80306,0.80456,0.80271,0.80427,2753.3501,0.80329,0.80474,0.80288,0.80448,2961.26,False
'2014-01-21T03:00:00',0.80421,0.80531,0.80361,0.80387,2821.48,0.80439,0.80549,0.80388,0.80408,2823.3,True
'2014-01-21T04:00:00',0.80387,0.80432,0.80302,0.80392,1429.0,0.80408,0.80454,0.80331,0.80421,1848.92,True
'2014-01-21T05:00:00',0.80387,0.80432,0.80366,0.80427,999.49,0.80417,0.80454,0.80388,0.80448,890.67,False
'2014-01-21T06:00:00',0.80427,0.80497,0.80381,0.80427,1177.54,0.80448,0.80513,0.80408,0.80443,1522.55,True
'2014-01-21T07:00:00',0.80426,0.80456,0.80395,0.80446,2117.8701,0.80445,0.80474,0.80413,0.80468,1999.21,False
'2014-01-21T08:00:00',0.80446,0.80454,0.80235,0.80256,3714.1399,0.80469,0.80474,0.80248,0.80274,3372.4399,False
'2014-01-21T09:00:00',0.80254,0.80392,0.80156,0.80166,8999.5195,0.80269,0.80409,0.80173,0.80184,7357.5698,False
'2014-01-21T10:00:00',0.80166,0.80232,0.80116,0.80156,5180.4302,0.80188,0.80249,0.80129,0.80188,4451.9702,True
'2014-01-21T11:00:00',0.80152,0.80286,0.80106,0.80206,4217.75,0.80188,0.80304,0.80124,0.80225,6401.73,True
'2014-01-21T12:00:00',0.80206,0.80381,0.80196,0.80376,6003.79,0.80226,0.80398,0.80213,0.80394,4541.8599,False
'2014-01-21T13:00:00',0.80376,0.80388,0.80236,0.80241,5281.2798,0.80391,0.80403,0.80253,0.80259,5615.98,True
'2014-01-21T14:00:00',0.80247,0.80312,0.80196,0.80268,4380.25,0.80263,0.80329,0.80213,0.80284,5529.29,True
'2014-01-21T15:00:00',0.80268,0.80422,0.80222,0.80382,6112.7998,0.80284,0.80439,0.80238,0.80403,6268.1099,False
'2014-01-21T16:00:00',0.80382,0.80397,0.80155,0.80222,4541.4102,0.80403,0.80414,0.80174,0.80238,6290.3301,False
'2014-01-21T17:00:00',0.80219,0.80256,0.79996,0.80013,5228.6401,0.80233,0.80274,0.80013,0.80029,8742.6104,True
'2014-01-21T18:00:00',0.80016,0.80122,0.79961,0.80116,2927.7,0.80034,0.80143,0.79978,0.80138,2672.6101,True
'2014-01-21T19:00:00',0.80116,0.80247,0.80111,0.80186,1602.52,0.80137,0.80264,0.80132,0.80206,2791.5701,False
'2014-01-21T20:00:00',0.80196,0.80227,0.80096,0.80117,1479.03,0.80207,0.80248,0.80118,0.80138,2157.3401,True
'2014-01-21T21:00:00',0.80117,0.80261,0.80112,0.80202,1832.46,0.80137,0.80281,0.80132,0.80215,2376.6399,False
'2014-01-21T22:00:00',0.80198,0.80222,0.80126,0.80132,1013.95,0.80215,0.80243,0.80156,0.80156,1366.78,False
'2014-01-21T23:00:00',0.80132,0.80211,0.80106,0.80111,895.57,0.80157,0.80239,0.80134,0.80134,950.53,True
'2014-01-22T00:00:00',0.80116,0.80176,0.80097,0.80147,1646.58,0.80139,0.80204,0.80127,0.80168,1346.65,True
'2014-01-22T01:00:00',0.80152,0.80674,0.80027,0.80622,6145.3398,0.80168,0.80694,0.80058,0.80649,5076.98,False
'2014-01-22T02:00:00',0.80624,0.80692,0.80542,0.80581,3411.8601,0.80649,0.80713,0.80559,0.80604,2344.74,True
'2014-01-22T03:00:00',0.80581,0.80676,0.80574,0.80595,1832.91,0.80604,0.80694,0.80603,0.80613,1654.85,True
'2014-01-22T04:00:00',0.80597,0.80717,0.80597,0.80667,2379.53,0.80613,0.80737,0.80613,0.80683,2638.1599,True
'2014-01-22T05:00:00',0.80661,0.80722,0.80632,0.80681,2082.1799,0.80679,0.80744,0.80653,0.80699,2302.8,False
'2014-01-22T06:00:00',0.8068,0.80717,0.80644,0.80671,1871.54,0.80703,0.80739,0.80668,0.80698,1804.97,True
'2014-01-22T07:00:00',0.80671,0.80762,0.80641,0.80722,2914.26,0.80694,0.80783,0.80663,0.80744,2032.53,True
'2014-01-22T08:00:00',0.80723,0.80915,0.80701,0.80913,6166.7598,0.80744,0.80929,0.80721,0.80924,5365.0698,False
'2014-01-22T09:00:00',0.80915,0.80937,0.80822,0.80907,6369.6099,0.80925,0.80953,0.80838,0.80923,4845.98,False
'2014-01-22T10:00:00',0.80911,0.80957,0.80836,0.80871,4703.75,0.80929,0.80972,0.80853,0.80895,5937.21,False
'2014-01-22T11:00:00',0.80878,0.80942,0.80811,0.80852,3795.54,0.80896,0.80959,0.80828,0.80868,4619.3799,False
'2014-01-22T12:00:00',0.80852,0.80857,0.80731,0.80776,3467.1899,0.80868,0.80875,0.80749,0.80811,3644.72,False
'2014-01-22T13:00:00',0.80775,0.80831,0.80716,0.80772,3738.0701,0.80811,0.80849,0.80735,0.80788,3059.3501,False
'2014-01-22T14:00:00',0.80766,0.80771,0.80576,0.80636,3616.8899,0.80784,0.80789,0.80593,0.80659,4002.6101,True
'2014-01-22T15:00:00',0.80636,0.80791,0.80626,0.80673,3744.3201,0.80658,0.80809,0.80644,0.80694,4881.7402,False
'2014-01-22T16:00:00',0.80675,0.80717,0.80547,0.80622,5794.8599,0.80694,0.80734,0.80568,0.80635,7514.1899,False
'2014-01-22T17:00:00',0.80617,0.80637,0.80456,0.80571,4594.1899,0.80633,0.80654,0.80478,0.80586,6123.0601,True
'2014-01-22T18:00:00',0.80566,0.80648,0.80542,0.80607,2796.3101,0.80589,0.80668,0.80563,0.80622,3219.29,True
'2014-01-22T19:00:00',0.80611,0.80637,0.80568,0.80618,2090.79,0.80622,0.80659,0.80589,0.80639,2195.75,True
'2014-01-22T20:00:00',0.80617,0.80666,0.80611,0.80621,1423.87,0.80639,0.80686,0.80633,0.80641,1867.9399,True
'2014-01-22T21:00:00',0.80626,0.80717,0.80622,0.80632,1949.17,0.80641,0.80739,0.80641,0.80658,1792.35,True
'2014-01-22T22:00:00',0.80631,0.80732,0.80628,0.80685,1090.66,0.80654,0.80759,0.80653,0.80704,929.23,False
'2014-01-22T23:00:00',0.80699,0.80699,0.8058,0.80607,1103.87,0.80747,0.80747,0.80634,0.80673,1169.8,True
'2014-01-23T00:00:00',0.80607,0.80701,0.80585,0.80672,1578.9301,0.80675,0.80729,0.80604,0.80698,1897.95,False
'2014-01-23T01:00:00',0.80667,0.80681,0.80545,0.80666,2944.3501,0.80698,0.80699,0.80564,0.80684,2719.75,False
'2014-01-23T02:00:00',0.80666,0.80727,0.80266,0.80271,3310.5601,0.80685,0.80748,0.80288,0.80294,4354.8501,True
'2014-01-23T03:00:00',0.80271,0.80342,0.80226,0.80311,1899.83,0.80294,0.80363,0.80253,0.80329,2785.8701,False
'2014-01-23T04:00:00',0.80307,0.80327,0.80176,0.80206,2732.1499,0.80323,0.80343,0.80198,0.80229,2326.3999,True
'2014-01-23T05:00:00',0.80206,0.80232,0.80141,0.80227,1834.49,0.80229,0.80251,0.80163,0.80248,2194.8,True
'2014-01-23T06:00:00',0.80227,0.80337,0.80204,0.80271,1607.36,0.80248,0.80359,0.80233,0.80294,2028.59,False
'2014-01-23T07:00:00',0.80267,0.80301,0.80171,0.80191,2557.8401,0.80293,0.80324,0.80193,0.80208,2370.26,False
'2014-01-23T08:00:00',0.80193,0.80212,0.79604,0.79647,7259.1099,0.80208,0.80232,0.79628,0.79668,8494.7305,False
'2014-01-23T09:00:00',0.79647,0.79677,0.79408,0.79496,12794.8496,0.79668,0.79699,0.79413,0.79519,10383.8398,True
'2014-01-23T10:00:00',0.79496,0.79521,0.79376,0.79521,5951.46,0.79519,0.79536,0.79394,0.79536,8815.6396,False
'2014-01-23T11:00:00',0.79521,0.79586,0.79451,0.79453,4930.0698,0.79534,0.79604,0.79468,0.79468,5284.8799,False
'2014-01-23T12:00:00',0.79452,0.79488,0.79196,0.79206,5015.9702,0.79468,0.79504,0.79208,0.79223,8242.6201,True
'2014-01-23T13:00:00',0.79211,0.79318,0.79151,0.79276,4484.2402,0.79226,0.79338,0.79173,0.79294,6436.6602,False
'2014-01-23T14:00:00',0.79276,0.79341,0.79174,0.79252,7559.3799,0.79294,0.79359,0.79193,0.79268,10810.4502,True
'2014-01-23T15:00:00',0.79247,0.79322,0.79187,0.79266,7435.52,0.79263,0.79339,0.79203,0.79284,9957.1201,False
'2014-01-23T16:00:00',0.79271,0.79281,0.7889,0.79029,7899.5,0.79289,0.79304,0.78908,0.79043,12343.6904,False
'2014-01-23T17:00:00',0.79024,0.79057,0.78922,0.78969,5166.54,0.79039,0.79074,0.78939,0.78988,5803.98,False
'2014-01-23T18:00:00',0.78967,0.78967,0.78501,0.78702,5573.3999,0.78987,0.78987,0.78519,0.78717,6550.9702,False
'2014-01-23T19:00:00',0.78702,0.78702,0.78518,0.78537,3918.8201,0.78714,0.78714,0.78539,0.78556,4536.3599,True
'2014-01-23T20:00:00',0.78537,0.78627,0.78472,0.78616,3101.3501,0.78552,0.78646,0.78488,0.78636,4439.0498,True
'2014-01-23T21:00:00',0.78612,0.78658,0.78561,0.78633,2217.05,0.78636,0.78679,0.78582,0.78658,2421.74,True
'2014-01-23T22:00:00',0.78634,0.78701,0.78607,0.78671,1384.3,0.78658,0.78724,0.78623,0.78704,1655.35,False
'2014-01-23T23:00:00',0.78672,0.78717,0.78536,0.78549,1295.85,0.78693,0.78753,0.78584,0.78593,1276.41,True
'2014-01-24T00:00:00',0.78549,0.78677,0.78526,0.78644,1522.4,0.78593,0.78703,0.78561,0.78676,1710.15,False
'2014-01-24T01:00:00',0.78646,0.78697,0.78576,0.78612,1982.88,0.78674,0.78714,0.786,0.78633,2718.4399,True
'2014-01-24T02:00:00',0.78616,0.78837,0.78612,0.78797,2173.2,0.78634,0.78854,0.78633,0.78818,2562.8201,False
'2014-01-24T03:00:00',0.78797,0.78842,0.78702,0.78768,1211.35,0.78818,0.78855,0.78718,0.78788,1265.99,False
'2014-01-24T04:00:00',0.78772,0.78817,0.78736,0.78762,1077.91,0.78788,0.78834,0.78757,0.78778,1102.12,False
'2014-01-24T05:00:00',0.78762,0.78767,0.78186,0.78252,2564.8401,0.78778,0.78784,0.782,0.78275,2746.77,False
'2014-01-24T06:00:00',0.7825,0.78257,0.77991,0.78126,4510.9399,0.78274,0.78284,0.78007,0.78144,4257.2002,True
'2014-01-24T07:00:00',0.78127,0.78226,0.78026,0.78205,2810.3401,0.78144,0.78244,0.78047,0.78218,3438.45,False
'2014-01-24T08:00:00',0.78206,0.78218,0.78046,0.78137,4268.5801,0.78223,0.78234,0.78066,0.78153,4317.29,False
'2014-01-24T09:00:00',0.78138,0.78143,0.77895,0.77992,6588.1001,0.78153,0.78161,0.77912,0.78013,7200.8101,False
'2014-01-24T10:00:00',0.77992,0.78121,0.77941,0.77983,6084.6201,0.78013,0.78134,0.77954,0.77998,5788.2798,False
'2014-01-24T11:00:00',0.77986,0.77987,0.77586,0.77651,5508.1602,0.78,0.78001,0.77602,0.77664,6049.7202,False
'2014-01-24T12:00:00',0.77651,0.77713,0.77224,0.77617,10127.0195,0.77664,0.77732,0.77248,0.77633,10266.6201,True
'2014-01-24T13:00:00',0.77617,0.77987,0.77576,0.77862,6908.7202,0.77633,0.78005,0.77597,0.7788,8668.3096,True
'2014-01-24T14:00:00',0.77862,0.78152,0.77817,0.77986,7282.1401,0.77879,0.78169,0.77834,0.78001,6632.7798,False
'2014-01-24T15:00:00',0.77986,0.7804,0.77661,0.77931,7095.0898,0.78001,0.78056,0.77678,0.77943,7104.48,True
'2014-01-24T16:00:00',0.77931,0.78071,0.77812,0.77978,8358.8301,0.77943,0.78091,0.77829,0.77997,7276.7998,False
'2014-01-24T17:00:00',0.77976,0.7801,0.77756,0.77972,6708.0698,0.77997,0.78028,0.77774,0.77987,7438.77,True
'2014-01-24T18:00:00',0.77972,0.78041,0.77893,0.78001,3734.22,0.77988,0.78064,0.77913,0.78022,4542.0098,False
'2014-01-24T19:00:00',0.78001,0.78007,0.77888,0.77913,2412.0,0.78022,0.78024,0.77909,0.77936,4446.1299,True
'2014-01-24T20:00:00',0.77917,0.77981,0.77831,0.77975,2989.8799,0.77937,0.77999,0.77848,0.77994,2841.6499,False
'2014-01-24T21:00:00',0.77975,0.7798,0.77756,0.77791,2583.4299,0.77994,0.78003,0.77784,0.77808,3633.77,False
'2014-01-24T22:00:00',0.77787,0.77848,0.77586,0.77606,1381.39,0.77808,0.77878,0.77663,0.77719,1641.1,True
'2014-01-26T23:00:00',0.77796,0.77802,0.77654,0.77732,1454.47,0.77839,0.77839,0.77685,0.77774,2207.3501,False
'2014-01-27T00:00:00',0.77734,0.77757,0.77636,0.77706,2693.77,0.77774,0.77782,0.77664,0.77734,3934.98,True
'2014-01-27T01:00:00',0.77706,0.77812,0.77536,0.77796,3580.99,0.77734,0.77827,0.77568,0.77824,3609.5701,False
'2014-01-27T02:00:00',0.77796,0.77802,0.77595,0.77694,3377.5601,0.77824,0.77827,0.77623,0.77723,2758.8101,True
'2014-01-27T03:00:00',0.77696,0.77901,0.77696,0.77891,2090.1201,0.77724,0.77924,0.77724,0.77919,1671.1,True
'2014-01-27T04:00:00',0.77887,0.78182,0.77791,0.78116,3070.78,0.77915,0.78199,0.77818,0.78144,2498.1201,False
'2014-01-27T05:00:00',0.78116,0.78142,0.78007,0.78032,1701.8101,0.78144,0.78164,0.78034,0.78059,2237.51,False
'2014-01-27T06:00:00',0.78037,0.78057,0.77951,0.78007,1368.3,0.78062,0.78083,0.77974,0.78038,2360.26,True
'2014-01-27T07:00:00',0.78012,0.78112,0.77987,0.78108,3071.77,0.78038,0.78134,0.78018,0.78131,2034.7,False
'2014-01-27T08:00:00',0.78111,0.78233,0.78046,0.78107,5822.6201,0.78132,0.78248,0.78068,0.78127,6850.4702,False
'2014-01-27T09:00:00',0.78102,0.78237,0.77882,0.77981,6308.9399,0.78127,0.78259,0.779,0.78009,12046.5801,False
'2014-01-27T10:00:00',0.77976,0.7803,0.77826,0.77928,4952.2402,0.78009,0.78046,0.77845,0.77949,9890.46,True
'2014-01-27T11:00:00',0.77927,0.7825,0.77887,0.78192,5130.3501,0.77948,0.78268,0.77908,0.78208,7222.6899,True
'2014-01-27T12:00:00',0.78188,0.78492,0.78188,0.78467,4354.9199,0.78208,0.78507,0.78208,0.78489,6662.8101,True
'2014-01-27T13:00:00',0.78467,0.78607,0.78427,0.78519,4444.23,0.78487,0.78624,0.78444,0.78538,5160.8999,False
'2014-01-27T14:00:00',0.78521,0.78613,0.78351,0.78426,4397.29,0.78538,0.78629,0.78367,0.78443,3804.6101,True
'2014-01-27T15:00:00',0.78426,0.7847,0.78256,0.78436,4667.0098,0.78443,0.78489,0.78273,0.78459,4717.3398,False
'2014-01-27T16:00:00',0.78437,0.78472,0.78191,0.78406,7594.3198,0.78453,0.78489,0.78207,0.78424,7554.71,False
'2014-01-27T17:00:00',0.78406,0.78466,0.78217,0.78222,6071.3198,0.78424,0.7848,0.78238,0.78243,5295.6201,False
'2014-01-27T18:00:00',0.78222,0.78264,0.78086,0.78171,4693.48,0.78243,0.78283,0.78099,0.78191,3853.28,True
'2014-01-27T19:00:00',0.78171,0.78433,0.78156,0.78414,2704.8899,0.78189,0.78453,0.78173,0.78429,2949.1399,True
'2014-01-27T20:00:00',0.7841,0.78532,0.78403,0.78527,2434.21,0.78428,0.78554,0.78424,0.78548,3857.23,False
'2014-01-27T21:00:00',0.78527,0.78601,0.78457,0.78457,1942.6801,0.78547,0.78619,0.78468,0.78474,2132.0701,False
'2014-01-27T22:00:00',0.78457,0.78472,0.78276,0.78311,1890.91,0.78473,0.78494,0.78303,0.78344,1892.84,False
'2014-01-27T23:00:00',0.78311,0.78347,0.78246,0.78251,1055.8101,0.78364,0.7841,0.78284,0.78284,1002.57,True
'2014-01-28T00:00:00',0.78247,0.78337,0.78217,0.78261,1378.0601,0.78288,0.78353,0.78238,0.78285,1448.16,True
'2014-01-28T01:00:00',0.78256,0.78617,0.78242,0.78558,3401.24,0.78284,0.78631,0.78263,0.78583,3887.79,False
'2014-01-28T02:00:00',0.78562,0.78588,0.78482,0.78507,1992.12,0.78583,0.7861,0.78498,0.78533,1936.3,True
'2014-01-28T03:00:00',0.78507,0.78582,0.78459,0.78567,1456.5601,0.78531,0.78603,0.78478,0.78583,1993.2,True
'2014-01-28T04:00:00',0.78567,0.78812,0.78551,0.78792,2068.74,0.78583,0.78838,0.78567,0.78813,3107.7,False
'2014-01-28T05:00:00',0.78791,0.78792,0.78717,0.78741,1200.24,0.78809,0.78814,0.78733,0.78759,1953.5699,False
'2014-01-28T06:00:00',0.78741,0.78741,0.78636,0.78676,1053.55,0.78759,0.78759,0.78653,0.78694,1347.61,False
'2014-01-28T07:00:00',0.78676,0.78676,0.78551,0.78603,2436.6399,0.78694,0.78694,0.78569,0.78626,2228.6599,True
'2014-01-28T08:00:00',0.786,0.78877,0.78546,0.78876,5553.52,0.78624,0.78899,0.78563,0.78896,4513.5,True
'2014-01-28T09:00:00',0.78876,0.79117,0.78862,0.79057,6732.5698,0.78894,0.79139,0.78878,0.79073,7274.4302,True
'2014-01-28T10:00:00',0.79057,0.79211,0.79031,0.79106,7047.6802,0.79073,0.79227,0.79048,0.79129,6659.1602,False
'2014-01-28T11:00:00',0.79106,0.79282,0.79087,0.79097,5744.5801,0.79129,0.79299,0.79108,0.79118,5928.3999,True
'2014-01-28T12:00:00',0.79097,0.79202,0.79091,0.79147,3801.1699,0.79113,0.79217,0.79106,0.79163,3552.74,False
'2014-01-28T13:00:00',0.79145,0.79257,0.79121,0.79146,5495.7998,0.79158,0.7927,0.79138,0.79163,4361.5801,False
'2014-01-28T14:00:00',0.79146,0.79183,0.78895,0.78961,10226.0596,0.79161,0.79224,0.78913,0.78994,6771.5601,False
'2014-01-28T15:00:00',0.78961,0.78984,0.78726,0.78776,6848.79,0.78994,0.79002,0.78743,0.78824,7666.3198,True
'2014-01-28T16:00:00',0.78776,0.78997,0.78717,0.78846,6200.5898,0.78824,0.79014,0.78768,0.78856,6765.8901,False
'2014-01-28T17:00:00',0.78847,0.78906,0.78706,0.78777,4320.9302,0.78857,0.78921,0.78728,0.78798,6306.4199,True
'2014-01-28T18:00:00',0.78777,0.78892,0.78761,0.78883,2154.28,0.78798,0.7891,0.7878,0.78898,3362.51,False
'2014-01-28T19:00:00',0.78885,0.78916,0.78816,0.78827,1673.74,0.78898,0.78939,0.78833,0.78841,2841.8701,False
'2014-01-28T20:00:00',0.78827,0.78902,0.78736,0.78737,1372.0601,0.78841,0.7892,0.78754,0.78763,2624.5901,True
'2014-01-28T21:00:00',0.78737,0.78782,0.78721,0.78748,1701.58,0.78758,0.78804,0.7874,0.78767,1841.7,True
'2014-01-28T22:00:00',0.78751,0.78782,0.78714,0.78753,1195.38,0.78768,0.78812,0.78741,0.78794,1305.67,True
'2014-01-28T23:00:00',0.78749,0.79194,0.78738,0.79107,5007.9102,0.7879,0.79255,0.78778,0.79153,4678.6899,False
'2014-01-29T00:00:00',0.79107,0.79126,0.79012,0.79032,2696.8701,0.79153,0.79159,0.79038,0.79053,2910.0701,True
'2014-01-29T01:00:00',0.79027,0.79232,0.79011,0.79212,2037.71,0.79048,0.79253,0.79038,0.79239,2811.28,False
'2014-01-29T02:00:00',0.79212,0.79369,0.79201,0.79201,2902.8701,0.79239,0.79394,0.79218,0.79219,2277.95,True
'2014-01-29T03:00:00',0.79197,0.79222,0.79116,0.79206,1738.3,0.79218,0.79239,0.79138,0.79222,1723.7,True
'2014-01-29T04:00:00',0.79206,0.7929,0.79202,0.79252,1395.4,0.79222,0.79313,0.79222,0.79273,1774.17,True
'2014-01-29T05:00:00',0.79252,0.79312,0.79232,0.79312,1272.14,0.79273,0.79333,0.79253,0.79328,1043.76,False
'2014-01-29T06:00:00',0.79307,0.79307,0.79172,0.79172,1398.46,0.79323,0.79323,0.79186,0.79194,1017.06,True
'2014-01-29T07:00:00',0.79172,0.79262,0.79096,0.79244,2149.8899,0.79198,0.79283,0.79113,0.79264,2209.8401,False
'2014-01-29T08:00:00',0.79244,0.79261,0.78952,0.79017,6000.9702,0.79269,0.79278,0.78968,0.79031,5221.0,False
'2014-01-29T09:00:00',0.79017,0.79036,0.78727,0.78727,5515.1602,0.79029,0.79059,0.78743,0.78743,6221.1499,True
'2014-01-29T10:00:00',0.78731,0.78776,0.78471,0.78762,7085.25,0.78746,0.78788,0.78488,0.78779,7104.3701,False
'2014-01-29T11:00:00',0.78763,0.78813,0.78566,0.78571,4151.2402,0.78779,0.78832,0.78581,0.78584,3546.72,False
'2014-01-29T12:00:00',0.78567,0.78722,0.78451,0.78557,4952.4702,0.78583,0.78739,0.78468,0.78573,6624.96,True
'2014-01-29T13:00:00',0.78557,0.78752,0.78526,0.78696,5719.71,0.78573,0.78774,0.78545,0.78714,5608.8101,False
'2014-01-29T14:00:00',0.78696,0.78957,0.78366,0.78367,10887.1602,0.78713,0.78978,0.78379,0.78379,10696.2402,True
'2014-01-29T15:00:00',0.78367,0.78458,0.78118,0.78392,10216.6299,0.78378,0.78478,0.78139,0.78413,10090.3701,False
'2014-01-29T16:00:00',0.78389,0.78542,0.78299,0.78391,6754.5498,0.78409,0.78564,0.78313,0.78409,7547.5298,True
'2014-01-29T17:00:00',0.78391,0.78512,0.78322,0.78405,4608.1802,0.78406,0.78529,0.7834,0.78424,5247.3301,False
'2014-01-29T18:00:00',0.78408,0.7842,0.78242,0.78389,3593.1899,0.78429,0.78439,0.78261,0.78407,2546.24,True
'2014-01-29T19:00:00',0.78389,0.7853,0.78287,0.78393,3167.75,0.78404,0.78559,0.78308,0.78559,3342.22,False
'2014-01-29T20:00:00',0.78393,0.78552,0.78152,0.78197,12598.2695,0.78564,0.78698,0.78174,0.78222,11704.4404,False
'2014-01-29T21:00:00',0.78195,0.78308,0.78052,0.78189,6931.0498,0.78222,0.78337,0.78075,0.78206,7250.29,False
'2014-01-29T22:00:00',0.78185,0.78246,0.78126,0.78143,1796.97,0.78204,0.78264,0.78149,0.78179,2037.11,False
'2014-01-29T23:00:00',0.78141,0.78247,0.78126,0.78132,990.41,0.78225,0.78284,0.78158,0.78163,1051.53,True
'2014-01-30T00:00:00',0.78127,0.78306,0.78121,0.78278,1635.08,0.78158,0.78332,0.78153,0.78308,1970.5,False
'2014-01-30T01:00:00',0.78277,0.78278,0.78152,0.78187,3113.8,0.78308,0.78308,0.78168,0.78208,1946.78,False
'2014-01-30T02:00:00',0.78186,0.78297,0.77942,0.78056,4440.3398,0.78204,0.78324,0.77979,0.78074,3223.8899,True
'2014-01-30T03:00:00',0.78057,0.78192,0.78021,0.78176,2704.48,0.78073,0.78219,0.78043,0.78194,2184.6201,True
'2014-01-30T04:00:00',0.78172,0.78273,0.78131,0.78261,2584.8301,0.78198,0.78299,0.78158,0.78284,2504.74,False
'2014-01-30T05:00:00',0.78257,0.78291,0.78166,0.78207,1599.28,0.78273,0.78312,0.78188,0.78233,2503.3201,True
'2014-01-30T06:00:00',0.78207,0.78271,0.78196,0.78266,1517.9301,0.78233,0.78294,0.78218,0.78294,2146.8,False
'2014-01-30T07:00:00',0.78266,0.78336,0.78152,0.78207,2087.6799,0.78294,0.78359,0.78172,0.78232,2453.3401,True
'2014-01-30T08:00:00',0.78211,0.78407,0.78207,0.78397,4282.8901,0.78236,0.78424,0.78228,0.78413,6738.2402,True
'2014-01-30T09:00:00',0.78401,0.78632,0.78381,0.78508,7197.6201,0.78418,0.78643,0.78402,0.78538,8600.0195,True
'2014-01-30T10:00:00',0.78508,0.78742,0.78508,0.7854,7635.3501,0.78538,0.78755,0.78538,0.78553,6701.25,True
'2014-01-30T11:00:00',0.78543,0.78652,0.78536,0.78637,3996.96,0.78553,0.78667,0.78548,0.78645,4417.4399,True
'2014-01-30T12:00:00',0.78637,0.78936,0.78624,0.78927,4946.5801,0.78647,0.78948,0.78641,0.78943,5792.23,True
'2014-01-30T13:00:00',0.78932,0.7906,0.78844,0.79032,4767.8301,0.78944,0.79079,0.78867,0.79058,5410.1699,True
'2014-01-30T14:00:00',0.79031,0.79292,0.79011,0.79286,8576.2803,0.79058,0.79307,0.79058,0.79293,9191.8496,False
'2014-01-30T15:00:00',0.79287,0.79367,0.79145,0.79155,7822.21,0.79293,0.79384,0.79167,0.79176,6455.2798,False
'2014-01-30T16:00:00',0.79159,0.79271,0.79057,0.79067,6626.5498,0.79177,0.79288,0.79073,0.79082,6794.8398,True
'2014-01-30T17:00:00',0.79063,0.79351,0.79056,0.79315,5390.6602,0.79079,0.79364,0.79069,0.79323,4823.21,False
'2014-01-30T18:00:00',0.79311,0.79322,0.79212,0.79292,3607.8999,0.79323,0.79336,0.79229,0.79313,3716.24,False
'2014-01-30T19:00:00',0.79296,0.79336,0.79232,0.79291,2754.98,0.79314,0.79354,0.79247,0.79304,1879.0601,True
'2014-01-30T20:00:00',0.79291,0.79359,0.79166,0.79336,2892.1001,0.79307,0.79373,0.79188,0.79357,1859.34,True
'2014-01-30T21:00:00',0.79333,0.79401,0.79327,0.79385,1331.0699,0.79348,0.7941,0.79348,0.79403,1476.97,True
'2014-01-30T22:00:00',0.79388,0.79388,0.79253,0.79387,1877.12,0.79404,0.79418,0.79274,0.79418,1686.71,False
'2014-01-30T23:00:00',0.79376,0.79407,0.79242,0.79281,1210.22,0.79414,0.79434,0.79273,0.79309,1158.64,True
'2014-01-31T00:00:00',0.79277,0.79452,0.79226,0.79375,2731.6599,0.79309,0.79474,0.79249,0.79399,1847.8,True
'2014-01-31T01:00:00',0.79375,0.79637,0.79366,0.79561,4362.1602,0.79394,0.79652,0.79394,0.79589,4301.21,False
'2014-01-31T02:00:00',0.7956,0.7956,0.79337,0.79419,1996.77,0.79589,0.79589,0.79363,0.79438,2409.9299,False
'2014-01-31T03:00:00',0.79417,0.79422,0.79331,0.79412,1110.34,0.79438,0.79449,0.79353,0.79432,1536.97,False
'2014-01-31T04:00:00',0.79412,0.79412,0.79236,0.79246,1436.1801,0.79431,0.79433,0.79257,0.79268,2371.8601,False
'2014-01-31T05:00:00',0.79241,0.79256,0.79026,0.79086,2294.6201,0.79264,0.7927,0.79049,0.79109,3257.49,True
'2014-01-31T06:00:00',0.79082,0.79172,0.78971,0.79167,2070.1599,0.79108,0.79192,0.7899,0.79188,2383.5801,True
'2014-01-31T07:00:00',0.79167,0.79295,0.79137,0.79254,1632.73,0.79188,0.79315,0.79157,0.79287,1808.3199,False
'2014-01-31T08:00:00',0.79252,0.79301,0.79112,0.79182,3113.6799,0.79285,0.79326,0.79123,0.79202,4214.8901,False
'2014-01-31T09:00:00',0.79182,0.79243,0.79065,0.79142,5199.2002,0.79201,0.79259,0.79083,0.79158,5094.75,False
'2014-01-31T10:00:00',0.79137,0.79257,0.79025,0.79055,5183.2202,0.79158,0.7927,0.79043,0.79084,4852.0,False
'2014-01-31T11:00:00',0.79056,0.79232,0.78911,0.79015,5997.79,0.79089,0.79247,0.78928,0.79033,7499.1099,False
'2014-01-31T12:00:00',0.79017,0.79035,0.78412,0.78582,7235.0498,0.79036,0.79053,0.78432,0.78595,8619.2197,True
'2014-01-31T13:00:00',0.78582,0.78806,0.78532,0.78753,5069.9102,0.78595,0.78824,0.78547,0.78772,5026.8999,False
'2014-01-31T14:00:00',0.78754,0.78827,0.78626,0.78697,7444.3701,0.78769,0.78842,0.78643,0.78713,8385.29,True
'2014-01-31T15:00:00',0.78695,0.7897,0.78666,0.78956,8115.0698,0.78714,0.78989,0.78683,0.78979,7566.0898,True
'2014-01-31T16:00:00',0.78952,0.79022,0.78767,0.79022,7843.4502,0.78974,0.79038,0.78782,0.79036,8872.2197,True
'2014-01-31T17:00:00',0.79022,0.79127,0.78981,0.79122,6161.4102,0.79036,0.79147,0.79001,0.79143,6634.5601,True
'2014-01-31T18:00:00',0.79122,0.79291,0.79122,0.79156,3496.05,0.79142,0.7931,0.79142,0.79174,3942.9299,True
'2014-01-31T19:00:00',0.79156,0.79208,0.79066,0.79206,3156.8701,0.79176,0.7922,0.79086,0.79219,2054.7,True
'2014-01-31T20:00:00',0.79206,0.794,0.7919,0.79399,2675.4199,0.79214,0.79419,0.79203,0.79414,1921.96,False
'2014-01-31T21:00:00',0.79396,0.79403,0.79244,0.79339,2847.47,0.79413,0.79424,0.79263,0.79358,1998.3199,False
'2014-01-31T22:00:00',0.79343,0.79356,0.79207,0.79277,1702.85,0.79358,0.79419,0.79243,0.79399,1521.6899,True
'2014-02-02T23:00:00',0.79457,0.79462,0.79362,0.79416,856.78,0.79508,0.79529,0.79413,0.79459,903.29,False
'2014-02-03T00:00:00',0.79417,0.79452,0.79306,0.79357,3285.52,0.79459,0.79483,0.79329,0.79373,3045.3,True
'2014-02-03T01:00:00',0.79362,0.79544,0.79337,0.79481,4331.5801,0.79378,0.79563,0.79368,0.79516,2695.55,False
'2014-02-03T02:00:00',0.79481,0.79602,0.79447,0.79462,3414.1299,0.79513,0.79624,0.79468,0.79483,2460.24,False
'2014-02-03T03:00:00',0.79462,0.79517,0.79312,0.79362,2224.9199,0.79483,0.79537,0.79333,0.79383,1897.73,True
'2014-02-03T04:00:00',0.79362,0.79403,0.79307,0.79403,2379.6699,0.79383,0.79428,0.79328,0.79428,1176.97,True
'2014-02-03T05:00:00',0.79406,0.79447,0.79378,0.79417,1836.48,0.79433,0.79469,0.79403,0.79438,1062.95,False
'2014-02-03T06:00:00',0.79417,0.79422,0.79309,0.79317,1633.51,0.79438,0.79443,0.79334,0.79338,1216.67,False
'2014-02-03T07:00:00',0.79314,0.79317,0.79097,0.79206,3161.29,0.79333,0.79344,0.79118,0.79229,3159.74,True
'2014-02-03T08:00:00',0.79207,0.79526,0.79171,0.79477,4384.3301,0.79229,0.79544,0.79194,0.79494,5958.5898,False
'2014-02-03T09:00:00',0.79478,0.79527,0.79311,0.79402,5992.04,0.79494,0.79543,0.79328,0.79424,8322.6504,True
'2014-02-03T10:00:00',0.79403,0.79577,0.79395,0.79525,5762.75,0.79424,0.79592,0.79413,0.79543,7292.8501,True
'2014-02-03T11:00:00',0.79525,0.79596,0.79426,0.79582,6337.9399,0.79539,0.79614,0.79443,0.79598,6030.1201,False
'2014-02-03T12:00:00',0.79582,0.79684,0.795,0.79514,5292.52,0.79598,0.79704,0.79513,0.79529,4503.5098,True
'2014-02-03T13:00:00',0.79511,0.7965,0.79511,0.79642,4085.1899,0.79529,0.79669,0.79529,0.79658,3790.78,True
'2014-02-03T14:00:00',0.79647,0.79727,0.79578,0.79647,4588.5298,0.79663,0.79743,0.79593,0.79663,4586.9902,False
'2014-02-03T15:00:00',0.79647,0.79787,0.79611,0.79627,5931.7402,0.79663,0.79804,0.79628,0.79678,5634.1699,False
'2014-02-03T16:00:00',0.79632,0.79702,0.79421,0.79532,9501.8799,0.79683,0.79723,0.79439,0.79548,11997.6904,False
'2014-02-03T17:00:00',0.79536,0.79552,0.79062,0.79096,6909.5801,0.79551,0.79572,0.79077,0.79118,9346.3096,True
'2014-02-03T18:00:00',0.79096,0.79202,0.79016,0.79167,4281.6299,0.79118,0.7922,0.79039,0.79188,7147.73,False
'2014-02-03T19:00:00',0.79186,0.79187,0.78918,0.78992,3862.23,0.79198,0.79203,0.78938,0.79013,3853.79,False
'2014-02-03T20:00:00',0.7899,0.79082,0.78821,0.78857,3933.3601,0.79014,0.79099,0.78837,0.78874,4080.4399,True
'2014-02-03T21:00:00',0.78847,0.78902,0.78801,0.78859,3298.5,0.78873,0.78924,0.78823,0.78876,3981.4199,False
'2014-02-03T22:00:00',0.78859,0.78877,0.78727,0.78842,1309.4,0.78874,0.78892,0.78748,0.78869,1619.86,True
'2014-02-03T23:00:00',0.78842,0.78877,0.78801,0.78851,1428.23,0.78874,0.78926,0.78839,0.78894,1682.75,False
'2014-02-04T00:00:00',0.78857,0.78922,0.78781,0.78836,3022.1101,0.78894,0.78957,0.78793,0.78858,2551.3799,False
'2014-02-04T01:00:00',0.78835,0.78877,0.78727,0.78803,2579.1699,0.78858,0.78894,0.78753,0.78831,2285.8401,True
'2014-02-04T02:00:00',0.78804,0.78887,0.78706,0.78871,2561.3899,0.78835,0.78908,0.78724,0.78889,2866.74,True
'2014-02-04T03:00:00',0.78867,0.79136,0.78858,0.79032,2582.8701,0.78888,0.79154,0.78883,0.79048,2218.29,True
'2014-02-04T04:00:00',0.7903,0.7996,0.79015,0.79861,7875.5298,0.79045,0.79988,0.79034,0.79888,5636.2202,True
'2014-02-04T05:00:00',0.79868,0.80329,0.79851,0.80154,6471.9302,0.79899,0.80349,0.79878,0.80169,4572.23,False
'2014-02-04T06:00:00',0.80158,0.80261,0.80002,0.80007,3169.1399,0.80185,0.80279,0.80024,0.80029,2192.1899,False
'2014-02-04T07:00:00',0.80007,0.80079,0.79916,0.79986,4877.27,0.80024,0.80103,0.79936,0.80009,3514.8201,True
'2014-02-04T08:00:00',0.79989,0.80337,0.79989,0.80277,6968.9702,0.80009,0.80357,0.80003,0.80294,8678.4404,True
'2014-02-04T09:00:00',0.80276,0.80485,0.80267,0.80321,7103.4902,0.80294,0.80499,0.80283,0.80341,8398.9102,True
'2014-02-04T10:00:00',0.80321,0.80571,0.80271,0.80486,8479.4004,0.80343,0.80589,0.80287,0.80509,6495.4502,False
'2014-02-04T11:00:00',0.80484,0.80497,0.80208,0.80282,5002.8701,0.80503,0.80514,0.80223,0.80296,5854.1899,True
'2014-02-04T12:00:00',0.80277,0.80502,0.80211,0.80482,4279.6499,0.80294,0.80521,0.80228,0.80498,3687.23,False
'2014-02-04T13:00:00',0.80482,0.80506,0.80197,0.80381,4405.7998,0.80498,0.80524,0.80213,0.80396,4417.2002,True
'2014-02-04T14:00:00',0.80381,0.80497,0.80321,0.80467,4216.2598,0.80396,0.80513,0.80335,0.80486,4527.3799,True
'2014-02-04T15:00:00',0.80467,0.80662,0.8043,0.80566,5988.7002,0.80484,0.80679,0.80444,0.80611,4626.2002,False
'2014-02-04T16:00:00',0.80566,0.80657,0.80431,0.80446,6181.0498,0.80606,0.80671,0.80445,0.80456,5861.4399,True
'2014-02-04T17:00:00',0.80446,0.80866,0.80436,0.80857,5070.1802,0.80454,0.8088,0.80451,0.80875,5580.54,False
'2014-02-04T18:00:00',0.80857,0.80912,0.80821,0.80831,2926.8301,0.80875,0.80929,0.80836,0.80849,3142.6299,False
'2014-02-04T19:00:00',0.80831,0.80897,0.80762,0.80762,2255.27,0.80849,0.80914,0.80783,0.80783,2191.76,True
'2014-02-04T20:00:00',0.80762,0.80837,0.80744,0.80782,2544.52,0.8078,0.80859,0.80767,0.8079,2079.45,False
'2014-02-04T21:00:00',0.80777,0.80837,0.80756,0.80777,1890.76,0.8079,0.80849,0.80773,0.80794,1784.5,False
'2014-02-04T22:00:00',0.80774,0.80792,0.80639,0.80644,2143.8899,0.80791,0.80813,0.80668,0.80673,2055.6899,False
'2014-02-04T23:00:00',0.80643,0.80706,0.80532,0.80571,1540.08,0.80673,0.80743,0.80568,0.80604,1658.2,False
'2014-02-05T00:00:00',0.80567,0.80667,0.80561,0.80562,1801.48,0.80603,0.80694,0.80583,0.80583,2455.5801,False
'2014-02-05T01:00:00',0.80557,0.80605,0.80461,0.80492,2577.25,0.80578,0.80638,0.8049,0.80523,3497.1699,False
'2014-02-05T02:00:00',0.80494,0.80502,0.80286,0.80312,2056.95,0.80523,0.80525,0.80309,0.80332,3750.1599,False
'2014-02-05T03:00:00',0.80312,0.80342,0.80212,0.80301,1875.39,0.80332,0.8036,0.80229,0.80324,3486.8201,False
'2014-02-05T04:00:00',0.80306,0.80336,0.80191,0.80281,2146.6899,0.80324,0.80354,0.80213,0.80304,3248.29,True
'2014-02-05T05:00:00',0.80281,0.80381,0.80257,0.80367,2082.6599,0.80303,0.80409,0.80283,0.80388,2406.47,True
'2014-02-05T06:00:00',0.80362,0.80422,0.80322,0.80377,1613.05,0.80383,0.80439,0.80343,0.80398,1569.62,True
'2014-02-05T07:00:00',0.80377,0.80607,0.80361,0.80557,2871.22,0.80398,0.80619,0.80383,0.80578,4051.1699,False
'2014-02-05T08:00:00',0.80562,0.80582,0.80301,0.80416,5033.6699,0.80583,0.80596,0.80324,0.80439,3895.6399,True
'2014-02-05T09:00:00',0.80422,0.80497,0.80252,0.80472,5703.7598,0.8044,0.80525,0.80268,0.80488,6548.3501,True
'2014-02-05T10:00:00',0.80476,0.80802,0.80472,0.80772,5775.9399,0.80491,0.80818,0.80489,0.80794,6072.02,True
'2014-02-05T11:00:00',0.80775,0.80876,0.80724,0.80806,4552.73,0.80794,0.80894,0.8074,0.80818,3892.5601,False
'2014-02-05T12:00:00',0.80809,0.80831,0.80719,0.80782,3969.6499,0.80818,0.80848,0.80733,0.80798,3121.7,False
'2014-02-05T13:00:00',0.80777,0.80812,0.80616,0.80636,3465.05,0.80793,0.80832,0.80633,0.80654,2756.45,False
'2014-02-05T14:00:00',0.80636,0.80683,0.80356,0.80617,8849.8604,0.80651,0.807,0.80376,0.80628,8217.9404,False
'2014-02-05T15:00:00',0.8062,0.80692,0.80521,0.80532,6351.5098,0.80628,0.80708,0.80539,0.80592,6154.2002,False
'2014-02-05T16:00:00',0.80532,0.80656,0.80291,0.80542,8255.46,0.806,0.80676,0.80304,0.80558,7303.8901,True
'2014-02-05T17:00:00',0.80547,0.80657,0.80413,0.80562,5643.8999,0.80558,0.80673,0.80428,0.80579,5487.04,False
'2014-02-05T18:00:00',0.80562,0.80577,0.80466,0.80487,2591.4299,0.80579,0.8059,0.8048,0.80505,2129.3501,True
'2014-02-05T19:00:00',0.80482,0.80582,0.80474,0.80531,2084.72,0.80505,0.80597,0.80489,0.80554,3083.1201,False
'2014-02-05T20:00:00',0.80531,0.80568,0.80447,0.80462,1732.62,0.80548,0.80588,0.80463,0.80478,1859.34,True
'2014-02-05T21:00:00',0.80456,0.80547,0.80451,0.80517,1528.88,0.80477,0.80564,0.80471,0.80536,1200.35,False
'2014-02-05T22:00:00',0.80521,0.80581,0.80489,0.80495,1528.0601,0.80538,0.80594,0.80519,0.80554,1535.55,True
'2014-02-05T23:00:00',0.80495,0.80662,0.80489,0.80611,1702.74,0.80548,0.80708,0.80539,0.80649,1609.72,True
'2014-02-06T00:00:00',0.80611,0.80737,0.80606,0.80692,2257.3601,0.80649,0.80759,0.80637,0.80708,1971.47,True
'2014-02-06T01:00:00',0.80689,0.81176,0.80627,0.81157,5684.8999,0.80703,0.81199,0.80674,0.81179,3901.1001,False
'2014-02-06T02:00:00',0.81155,0.81183,0.81007,0.81082,3658.3501,0.81173,0.81204,0.81033,0.81098,2615.4199,False
'2014-02-06T03:00:00',0.81076,0.81112,0.81031,0.81031,1730.25,0.81099,0.81135,0.81053,0.81055,2243.0801,True
'2014-02-06T04:00:00',0.81037,0.81086,0.81007,0.81061,1151.28,0.81055,0.81107,0.81033,0.8108,2008.42,True
'2014-02-06T05:00:00',0.81061,0.81096,0.81041,0.81067,1322.3,0.81084,0.81119,0.81067,0.81093,1387.2,False
'2014-02-06T06:00:00',0.81066,0.81092,0.81006,0.81061,1435.35,0.81089,0.81116,0.81028,0.81083,1413.3101,True
'2014-02-06T07:00:00',0.81067,0.81147,0.81046,0.81136,2123.3899,0.81083,0.81161,0.81063,0.81154,3454.55,False
'2014-02-06T08:00:00',0.81131,0.81132,0.80986,0.80992,3208.6699,0.81149,0.81149,0.81003,0.81008,3155.52,False
'2014-02-06T09:00:00',0.80991,0.81032,0.80772,0.80812,4408.73,0.81009,0.81049,0.80788,0.80826,4467.7202,True
'2014-02-06T10:00:00',0.80812,0.80922,0.80812,0.8092,3523.8101,0.80827,0.80942,0.80822,0.80939,4000.4199,True
'2014-02-06T11:00:00',0.8092,0.80966,0.80897,0.80962,2979.6201,0.80934,0.80988,0.80913,0.80988,3485.4399,True
'2014-02-06T12:00:00',0.80962,0.81057,0.80911,0.81036,2238.4099,0.80988,0.81072,0.80928,0.81054,4598.4502,True
'2014-02-06T13:00:00',0.81031,0.81212,0.80882,0.81136,6631.3799,0.81054,0.81229,0.80928,0.81159,6403.7798,False
'2014-02-06T14:00:00',0.81135,0.81337,0.80412,0.80616,14232.9502,0.81153,0.81359,0.80429,0.80634,12635.6201,False
'2014-02-06T15:00:00',0.80607,0.80616,0.80366,0.80531,10277.8096,0.80628,0.80634,0.80383,0.80547,8832.5498,True
'2014-02-06T16:00:00',0.8054,0.80742,0.80527,0.80571,6936.7202,0.80551,0.80759,0.80545,0.80592,7972.8501,True
'2014-02-06T17:00:00',0.80571,0.80682,0.80551,0.80622,4274.8799,0.80593,0.80704,0.80568,0.80643,5039.9702,True
'2014-02-06T18:00:00',0.80622,0.80747,0.80607,0.80742,2032.48,0.80643,0.80763,0.80624,0.80763,3396.49,True
'2014-02-06T19:00:00',0.80742,0.80812,0.80711,0.80751,2483.47,0.80763,0.80832,0.80727,0.80769,2590.6101,False
'2014-02-06T20:00:00',0.80747,0.80819,0.80716,0.80721,2322.24,0.80764,0.80833,0.80728,0.80739,1656.4301,False
'2014-02-06T21:00:00',0.80717,0.80762,0.80666,0.80681,2284.3,0.80734,0.80778,0.80678,0.80698,1239.25,True
'2014-02-06T22:00:00',0.80682,0.80717,0.80662,0.80711,1376.4399,0.80698,0.80744,0.80683,0.80734,1195.03,False
'2014-02-06T23:00:00',0.80706,0.80726,0.80612,0.80612,831.91,0.80729,0.80751,0.80648,0.80648,717.41,False
'2014-02-07T00:00:00',0.80611,0.80697,0.80582,0.80586,1406.0,0.80644,0.80723,0.80598,0.80604,1435.36,True
'2014-02-07T01:00:00',0.80587,0.80816,0.80551,0.80651,2987.3101,0.80608,0.80844,0.80568,0.80673,3488.25,False
'2014-02-07T02:00:00',0.80651,0.80672,0.80357,0.80516,3875.6599,0.80673,0.80697,0.80383,0.80539,4015.3501,False
'2014-02-07T03:00:00',0.80521,0.80521,0.80427,0.80456,1386.98,0.80539,0.80539,0.80448,0.80483,2019.84,True
'2014-02-07T04:00:00',0.80457,0.80547,0.80437,0.80542,1008.45,0.80483,0.80569,0.80463,0.80563,1511.9,False
'2014-02-07T05:00:00',0.80542,0.80552,0.80482,0.80492,999.53,0.80563,0.80574,0.80508,0.80513,1420.53,True
'2014-02-07T06:00:00',0.80492,0.80562,0.80486,0.80561,1074.5,0.80513,0.80584,0.80508,0.80579,1406.12,True
'2014-02-07T07:00:00',0.80556,0.80656,0.80531,0.8065,2163.46,0.80579,0.80678,0.80553,0.80674,2207.3899,False
'2014-02-07T08:00:00',0.80653,0.80677,0.80514,0.80542,2482.4399,0.80677,0.80699,0.80529,0.80558,2942.45,True
'2014-02-07T09:00:00',0.80542,0.80717,0.80487,0.8059,4956.0801,0.80558,0.80733,0.80504,0.80604,6755.8301,True
'2014-02-07T10:00:00',0.80589,0.80667,0.80576,0.80622,4124.9399,0.80604,0.80684,0.8059,0.80633,4279.8999,True
'2014-02-07T11:00:00',0.80616,0.80702,0.80596,0.80676,2261.79,0.80633,0.80721,0.80609,0.80704,2415.53,False
'2014-02-07T12:00:00',0.80676,0.80706,0.80589,0.80652,3193.29,0.80699,0.80722,0.80603,0.8066,3095.99,False
'2014-02-07T13:00:00',0.80651,0.80662,0.80536,0.80606,2261.54,0.80658,0.80673,0.80547,0.80617,2494.6699,True
'2014-02-07T14:00:00',0.80606,0.80988,0.80135,0.80974,10440.0596,0.80621,0.81004,0.80317,0.80989,9527.9805,False
'2014-02-07T15:00:00',0.80982,0.81019,0.80581,0.80804,9832.46,0.80998,0.81038,0.80598,0.80818,8397.96,False
'2014-02-07T16:00:00',0.80805,0.80821,0.80371,0.80407,6246.7402,0.80818,0.80839,0.80385,0.80423,6356.4702,True
'2014-02-07T17:00:00',0.80407,0.80556,0.80396,0.80546,3870.1299,0.80423,0.80577,0.80413,0.80568,3825.8101,False
'2014-02-07T18:00:00',0.80546,0.80616,0.80485,0.80488,2139.55,0.80566,0.80631,0.80498,0.80498,2215.26,False
'2014-02-07T19:00:00',0.80483,0.80542,0.80466,0.80471,1814.27,0.80491,0.8056,0.80478,0.80489,2380.8601,False
'2014-02-07T20:00:00',0.80471,0.80537,0.80406,0.80426,1748.4,0.80489,0.80552,0.80424,0.80445,1925.1801,False
'2014-02-07T21:00:00',0.80424,0.80461,0.80384,0.80387,1426.38,0.80447,0.80483,0.80398,0.80409,1768.0,True
'2014-02-07T22:00:00',0.80391,0.80497,0.80383,0.8043,1123.03,0.80409,0.80519,0.80408,0.80503,1108.72,False
'2014-02-09T23:00:00',0.80477,0.80487,0.80379,0.80436,892.58,0.80503,0.80539,0.80408,0.80469,723.88,False
'2014-02-10T00:00:00',0.80436,0.80442,0.80347,0.80384,1595.55,0.80456,0.80489,0.80371,0.80413,1552.77,True
'2014-02-10T01:00:00',0.80386,0.80487,0.80351,0.80451,1970.05,0.80415,0.80508,0.80374,0.80474,2058.4399,True
'2014-02-10T02:00:00',0.80451,0.80492,0.80308,0.80476,2410.23,0.80469,0.80514,0.80328,0.80499,1690.09,False
'2014-02-10T03:00:00',0.80476,0.80504,0.80396,0.80411,1268.8101,0.80499,0.80519,0.80418,0.80434,1167.09,False
'2014-02-10T04:00:00',0.80411,0.80432,0.80324,0.80361,1185.8101,0.80434,0.80454,0.80344,0.80378,1044.37,False
'2014-02-10T05:00:00',0.8036,0.80402,0.80244,0.803,1357.88,0.80378,0.8042,0.80258,0.80318,1274.26,True
'2014-02-10T06:00:00',0.80301,0.80372,0.80292,0.80332,1394.6801,0.80313,0.80394,0.80308,0.80356,956.25,True
'2014-02-10T07:00:00',0.80331,0.80352,0.80247,0.80345,2420.0601,0.80354,0.80374,0.80273,0.80364,1641.11,False
'2014-02-10T08:00:00',0.80348,0.80352,0.80041,0.80166,4344.25,0.80364,0.80369,0.80057,0.80184,4718.3599,False
'2014-02-10T09:00:00',0.80166,0.80172,0.79846,0.79972,4542.0298,0.80184,0.80189,0.79863,0.7998,6229.02,True
'2014-02-10T10:00:00',0.79971,0.80143,0.79916,0.80134,2786.53,0.7998,0.80159,0.79933,0.80149,3052.48,False
'2014-02-10T11:00:00',0.80136,0.80138,0.80008,0.80031,2176.4399,0.80154,0.80154,0.80023,0.80047,2211.4399,True
'2014-02-10T12:00:00',0.80031,0.80136,0.79995,0.80082,2825.3999,0.80044,0.80152,0.80008,0.80099,3108.8101,True
'2014-02-10T13:00:00',0.80082,0.80177,0.80076,0.80165,2503.6499,0.80101,0.80193,0.80093,0.80178,2537.6201,True
'2014-02-10T14:00:00',0.80166,0.80227,0.80141,0.80177,2402.1101,0.80184,0.80241,0.80158,0.80193,2637.52,True
'2014-02-10T15:00:00',0.80182,0.80222,0.80107,0.80201,2532.0801,0.80198,0.80238,0.80123,0.80219,2812.8301,False
'2014-02-10T16:00:00',0.80202,0.80237,0.8012,0.80167,3485.29,0.80218,0.80253,0.80134,0.80182,3224.4299,True
'2014-02-10T17:00:00',0.80167,0.80262,0.80142,0.80192,2607.8899,0.80183,0.80283,0.80158,0.80208,2908.8799,True
'2014-02-10T18:00:00',0.80192,0.80266,0.80168,0.80256,1656.1801,0.80208,0.80284,0.80184,0.80277,1270.89,False
'2014-02-10T19:00:00',0.80262,0.80262,0.80197,0.80222,896.9,0.80276,0.80278,0.80213,0.80237,1386.91,False
'2014-02-10T20:00:00',0.80216,0.80242,0.80178,0.80207,903.14,0.80234,0.80257,0.80193,0.80223,1110.99,True
'2014-02-10T21:00:00',0.80207,0.80252,0.80201,0.80235,1275.5699,0.8022,0.80268,0.80218,0.80248,1342.84,True
'2014-02-10T22:00:00',0.80235,0.80301,0.80213,0.80248,1080.47,0.80246,0.80324,0.80223,0.80267,839.75,False
'2014-02-10T23:00:00',0.80248,0.80276,0.80171,0.80182,823.98,0.80269,0.80302,0.80198,0.80213,932.28,True
'2014-02-11T00:00:00',0.80182,0.80242,0.80177,0.80207,979.9,0.80213,0.80264,0.80198,0.80228,1285.92,True
'2014-02-11T01:00:00',0.80207,0.80451,0.80202,0.80407,4406.4199,0.80228,0.80474,0.80227,0.80428,3772.74,True
'2014-02-11T02:00:00',0.80412,0.80638,0.80402,0.80549,4619.77,0.80433,0.80663,0.80423,0.80568,3707.05,True
'2014-02-11T03:00:00',0.80552,0.80587,0.80491,0.80562,1816.95,0.80573,0.80608,0.80513,0.80578,1972.92,True
'2014-02-11T04:00:00',0.80562,0.8066,0.80541,0.80648,1095.85,0.80578,0.80689,0.80558,0.80673,1486.1801,False
'2014-02-11T05:00:00',0.80647,0.80647,0.80566,0.80631,724.67,0.80673,0.80673,0.80593,0.80654,1154.53,False
'2014-02-11T06:00:00',0.80632,0.80647,0.8056,0.80627,1574.0699,0.80653,0.80669,0.80574,0.80643,1665.86,True
'2014-02-11T07:00:00',0.80622,0.80717,0.80582,0.80676,2548.7,0.80638,0.80738,0.80603,0.80694,2363.79,True
'2014-02-11T08:00:00',0.80671,0.8079,0.80609,0.80767,4023.73,0.80691,0.80802,0.80628,0.80776,4050.23,True
'2014-02-11T09:00:00',0.80767,0.80922,0.80686,0.80867,4971.1899,0.80778,0.80938,0.80701,0.80886,4575.2402,False
'2014-02-11T10:00:00',0.80868,0.80967,0.80806,0.80852,3192.0,0.80886,0.80981,0.80819,0.80867,3204.9199,True
'2014-02-11T11:00:00',0.80852,0.80902,0.80819,0.80856,2664.6499,0.80865,0.80918,0.80828,0.80871,2321.6001,True
'2014-02-11T12:00:00',0.80853,0.80937,0.80848,0.80869,2283.5901,0.80869,0.80955,0.80864,0.80884,1836.36,False
'2014-02-11T13:00:00',0.80871,0.80876,0.8075,0.80811,3004.76,0.80886,0.80893,0.80769,0.80829,2714.27,False
'2014-02-11T14:00:00',0.80811,0.80856,0.80617,0.80727,8243.5996,0.80826,0.80869,0.80634,0.80739,7680.1401,True
'2014-02-11T15:00:00',0.80727,0.80921,0.80671,0.80794,5720.8501,0.80741,0.80933,0.80688,0.80808,6000.71,True
'2014-02-11T16:00:00',0.80792,0.80867,0.80707,0.80798,6131.9199,0.80808,0.80883,0.80723,0.80813,6693.25,True
'2014-02-11T17:00:00',0.80798,0.8114,0.80791,0.81107,6237.9702,0.80813,0.81154,0.80808,0.81128,5107.52,False
'2014-02-11T18:00:00',0.81109,0.81159,0.81042,0.81092,3020.8401,0.81132,0.81177,0.8106,0.8111,3121.4299,True
'2014-02-11T19:00:00',0.81088,0.81232,0.81087,0.81171,2781.22,0.81108,0.81251,0.81106,0.81186,2880.29,False
'2014-02-11T20:00:00',0.81167,0.81222,0.81136,0.81157,1409.38,0.81188,0.81238,0.81157,0.81169,2161.97,True
'2014-02-11T21:00:00',0.81157,0.81217,0.81136,0.81184,1352.02,0.81169,0.81235,0.81154,0.81203,1529.22,True
'2014-02-11T22:00:00',0.81184,0.81212,0.81161,0.81179,1049.45,0.81201,0.81234,0.81185,0.81214,1345.46,False
'2014-02-11T23:00:00',0.81179,0.8118,0.81085,0.81111,723.56,0.81209,0.81213,0.81118,0.81144,702.18,False
'2014-02-12T00:00:00',0.81111,0.81146,0.80996,0.81015,2038.84,0.81144,0.81174,0.81018,0.81028,1523.33,False
'2014-02-12T01:00:00',0.81013,0.81096,0.80969,0.81002,2201.3101,0.81028,0.81117,0.80988,0.81028,2176.1799,True
'2014-02-12T02:00:00',0.81006,0.81082,0.80916,0.81017,2487.1499,0.81029,0.81103,0.80934,0.81048,2283.99,True
'2014-02-12T03:00:00',0.81021,0.81421,0.81016,0.81346,3343.9399,0.81049,0.81439,0.81038,0.81369,4257.79,True
'2014-02-12T04:00:00',0.81341,0.81422,0.81332,0.81392,1552.9399,0.81364,0.81443,0.81358,0.81408,1172.28,False
'2014-02-12T05:00:00',0.81392,0.81397,0.81267,0.81267,1041.87,0.81408,0.81416,0.81288,0.81288,1518.87,True
'2014-02-12T06:00:00',0.81265,0.81361,0.81261,0.81351,1762.5601,0.81284,0.81388,0.81284,0.81374,1433.4301,False
'2014-02-12T07:00:00',0.81351,0.81418,0.81292,0.81308,3615.24,0.81374,0.81439,0.81308,0.81328,2411.6899,True
'2014-02-12T08:00:00',0.8131,0.81406,0.81251,0.81332,5237.0498,0.81328,0.81424,0.81268,0.81347,3620.1799,True
'2014-02-12T09:00:00',0.81326,0.814,0.81296,0.81352,3730.1799,0.81344,0.81414,0.8131,0.81368,2790.24,False
'2014-02-12T10:00:00',0.81351,0.81366,0.81207,0.81252,3235.1699,0.81364,0.81377,0.81223,0.81273,2307.3201,False
'2014-02-12T11:00:00',0.81256,0.81317,0.81176,0.81242,4647.6001,0.81274,0.81336,0.81193,0.81258,4811.1001,True
'2014-02-12T12:00:00',0.81242,0.81494,0.81063,0.81457,5956.0601,0.81258,0.81511,0.81079,0.81475,5933.1899,True
'2014-02-12T13:00:00',0.81451,0.8162,0.81401,0.81477,4489.0801,0.81469,0.81639,0.81415,0.81493,4375.5898,True
'2014-02-12T14:00:00',0.81477,0.81587,0.81419,0.81487,3539.01,0.81493,0.81603,0.81433,0.81503,3148.6001,True
'2014-02-12T15:00:00',0.81487,0.81742,0.81487,0.81657,4269.46,0.81503,0.81758,0.81503,0.81673,5096.3701,False
'2014-02-12T16:00:00',0.81657,0.81713,0.81386,0.81397,4106.48,0.81673,0.81726,0.81398,0.81409,3859.01,False
'2014-02-12T17:00:00',0.81396,0.81447,0.81261,0.81301,2815.8601,0.81414,0.81458,0.81273,0.81314,3122.3999,True
'2014-02-12T18:00:00',0.81297,0.81392,0.81291,0.81323,2158.23,0.81313,0.8141,0.81307,0.81341,1830.1,True
'2014-02-12T19:00:00',0.81329,0.81407,0.81321,0.8135,1724.54,0.81344,0.81424,0.81339,0.8137,1780.91,False
'2014-02-12T20:00:00',0.81354,0.81376,0.81276,0.81311,1499.21,0.81372,0.81394,0.81293,0.81321,1318.42,False
'2014-02-12T21:00:00',0.81311,0.81339,0.81261,0.81296,1290.89,0.81324,0.81359,0.81279,0.81314,974.29,False
'2014-02-12T22:00:00',0.813,0.81309,0.81279,0.81287,928.58,0.81314,0.81337,0.81303,0.81308,644.11,False
'2014-02-12T23:00:00',0.81286,0.8131,0.81091,0.81162,1384.08,0.81304,0.81329,0.81118,0.81188,1565.49,True
'2014-02-13T00:00:00',0.81161,0.81302,0.81142,0.81271,1628.63,0.81194,0.81325,0.81173,0.81289,2211.0901,False
'2014-02-13T01:00:00',0.81271,0.81332,0.80466,0.80586,5103.27,0.81289,0.81349,0.80484,0.80609,5471.3701,False
'2014-02-13T02:00:00',0.80586,0.80602,0.8027,0.8027,2724.2,0.80609,0.80628,0.80288,0.80289,3016.8401,True
'2014-02-13T03:00:00',0.80271,0.80387,0.80242,0.80321,2119.1201,0.80294,0.80409,0.80258,0.80339,1743.83,True
'2014-02-13T04:00:00',0.80321,0.80381,0.80311,0.80326,1364.65,0.80339,0.80404,0.80329,0.80349,1653.6801,False
'2014-02-13T05:00:00',0.8033,0.80372,0.80221,0.80256,1522.75,0.80349,0.80391,0.80239,0.80274,1508.48,False
'2014-02-13T06:00:00',0.80251,0.80312,0.80152,0.80172,2003.55,0.80269,0.80329,0.80173,0.80193,1754.1801,False
'2014-02-13T07:00:00',0.80172,0.80257,0.80016,0.80166,3604.3799,0.80193,0.80274,0.80038,0.80182,4210.6899,True
'2014-02-13T08:00:00',0.80166,0.80361,0.80061,0.80351,4272.7998,0.80184,0.80376,0.80082,0.80369,5416.7002,False
'2014-02-13T09:00:00',0.80351,0.80372,0.80257,0.80327,3631.6201,0.80369,0.80388,0.80273,0.80343,3929.1499,False
'2014-02-13T10:00:00',0.80327,0.80366,0.79932,0.80016,7334.6802,0.80343,0.80383,0.79948,0.80034,6097.7598,True
'2014-02-13T11:00:00',0.80016,0.80122,0.79961,0.80067,3964.05,0.80029,0.80139,0.79978,0.80083,4164.4902,True
'2014-02-13T12:00:00',0.80067,0.80112,0.79959,0.8008,3119.55,0.80087,0.80128,0.79973,0.80099,3352.0901,True
'2014-02-13T13:00:00',0.80082,0.80182,0.80059,0.80122,2376.1001,0.80099,0.80197,0.80074,0.80136,3173.3401,True
'2014-02-13T14:00:00',0.80126,0.8016,0.79924,0.80147,5841.9702,0.80136,0.80169,0.79939,0.80158,7627.4199,True
'2014-02-13T15:00:00',0.80146,0.80232,0.80032,0.80216,4529.3398,0.80158,0.80249,0.80048,0.80234,4770.8501,True
'2014-02-13T16:00:00',0.80222,0.80342,0.80122,0.80332,4739.7798,0.80238,0.80356,0.80138,0.80348,4559.0898,False
'2014-02-13T17:00:00',0.80337,0.80382,0.80259,0.80289,3124.28,0.80352,0.80396,0.80278,0.80308,2915.6399,True
'2014-02-13T18:00:00',0.80291,0.80377,0.80271,0.80377,2132.45,0.80309,0.80397,0.80289,0.80397,1906.5,False
'2014-02-13T19:00:00',0.80377,0.80383,0.80306,0.80311,2332.73,0.80397,0.80404,0.80325,0.80328,2119.8799,True
'2014-02-13T20:00:00',0.80311,0.80393,0.80301,0.80364,1755.98,0.80327,0.80409,0.80318,0.80383,1372.42,False
'2014-02-13T21:00:00',0.80364,0.80364,0.80294,0.80322,1237.72,0.80374,0.80383,0.80313,0.80338,1098.5,False
'2014-02-13T22:00:00',0.80321,0.80344,0.80203,0.80214,1314.53,0.80333,0.80364,0.80233,0.80248,1893.3199,False
'2014-02-13T23:00:00',0.80214,0.80219,0.80057,0.80141,1395.97,0.80243,0.80275,0.80096,0.80174,1348.9399,True
'2014-02-14T00:00:00',0.80136,0.80305,0.80126,0.80248,1909.47,0.80179,0.80333,0.80168,0.80279,1636.22,True
'2014-02-14T01:00:00',0.80257,0.80466,0.80232,0.80277,2703.4099,0.80281,0.80489,0.80253,0.80301,2753.03,True
'2014-02-14T02:00:00',0.80269,0.80591,0.80267,0.80406,3129.79,0.80293,0.80614,0.80289,0.80439,4180.8198,True
'2014-02-14T03:00:00',0.80406,0.80497,0.80382,0.80426,2447.72,0.80439,0.80524,0.80404,0.80448,2897.49,False
'2014-02-14T04:00:00',0.80427,0.80447,0.80196,0.80277,2377.8201,0.80451,0.80468,0.80214,0.80295,3315.3999,True
'2014-02-14T05:00:00',0.80283,0.80317,0.80216,0.80287,1235.35,0.80295,0.80344,0.80234,0.80308,1379.1801,False
'2014-02-14T06:00:00',0.80287,0.80307,0.80201,0.80257,1893.65,0.80308,0.80328,0.80224,0.80278,2868.25,True
'2014-02-14T07:00:00',0.80257,0.80357,0.80226,0.80267,2151.5701,0.80281,0.80374,0.80255,0.80288,3115.8799,False
'2014-02-14T08:00:00',0.80261,0.80261,0.80126,0.80166,4850.0898,0.80284,0.80284,0.80152,0.80184,7509.2402,True
'2014-02-14T09:00:00',0.80166,0.80687,0.80106,0.80582,4879.5498,0.80184,0.80708,0.80119,0.80598,8805.5303,True
'2014-02-14T10:00:00',0.8059,0.80712,0.80551,0.8059,4812.6602,0.80599,0.80725,0.80575,0.80613,6704.02,False
'2014-02-14T11:00:00',0.80592,0.80656,0.80491,0.80541,4313.4399,0.80614,0.80669,0.80512,0.80554,3580.3899,False
'2014-02-14T12:00:00',0.80541,0.80577,0.80461,0.80474,2687.01,0.80554,0.80594,0.80479,0.80489,3285.8701,True
'2014-02-14T13:00:00',0.80471,0.80612,0.80446,0.80607,3935.46,0.80489,0.80627,0.80467,0.80627,3472.5701,False
'2014-02-14T14:00:00',0.80606,0.80622,0.80463,0.80548,3613.9099,0.80623,0.80639,0.80484,0.80567,4768.7598,True
'2014-02-14T15:00:00',0.80547,0.80667,0.80504,0.80581,5289.6899,0.80567,0.80679,0.80523,0.80599,8194.29,False
'2014-02-14T16:00:00',0.80577,0.80637,0.80501,0.80537,4513.98,0.80596,0.80654,0.8052,0.80554,6710.1802,True
'2014-02-14T17:00:00',0.80537,0.80597,0.80521,0.80551,2352.6299,0.80554,0.80613,0.80543,0.80568,3788.8,True
'2014-02-14T18:00:00',0.80556,0.80582,0.80456,0.80554,2578.4399,0.8057,0.80599,0.80482,0.80574,2805.05,False
'2014-02-14T19:00:00',0.80557,0.80594,0.80504,0.80536,1553.87,0.80578,0.80624,0.80527,0.80559,1588.8101,True
'2014-02-14T20:00:00',0.80536,0.80626,0.80532,0.80562,1626.16,0.80559,0.80644,0.80555,0.80587,1985.95,True
'2014-02-14T21:00:00',0.80567,0.80594,0.80516,0.80588,1249.52,0.80587,0.80609,0.8054,0.80606,1548.29,False
'2014-02-14T22:00:00',0.80587,0.80647,0.80536,0.80551,1409.27,0.80606,0.80714,0.80594,0.80679,1284.59,True
'2014-02-16T23:00:00',0.80767,0.80792,0.80677,0.80712,882.65,0.80813,0.80833,0.80723,0.80734,1049.1899,True
'2014-02-17T00:00:00',0.80716,0.80787,0.80701,0.80736,1815.23,0.80739,0.80812,0.80728,0.80766,2381.4099,False
'2014-02-17T01:00:00',0.80742,0.80747,0.80588,0.80616,3703.4399,0.80766,0.80774,0.80618,0.80647,4123.0098,True
'2014-02-17T02:00:00',0.80622,0.80782,0.80526,0.80707,3277.76,0.80647,0.80809,0.80553,0.80734,3449.79,False
'2014-02-17T03:00:00',0.80707,0.80737,0.80631,0.80662,2760.3401,0.80731,0.80763,0.80659,0.80688,4770.0098,False
'2014-02-17T04:00:00',0.80661,0.80722,0.80646,0.80657,2290.53,0.80688,0.80744,0.80668,0.80678,3253.8301,False
'2014-02-17T05:00:00',0.80656,0.80681,0.80571,0.80621,1527.01,0.80679,0.80704,0.80598,0.80644,1656.14,True
'2014-02-17T06:00:00',0.80621,0.80732,0.80601,0.80711,1723.5699,0.80644,0.80754,0.80625,0.80732,3821.96,False
'2014-02-17T07:00:00',0.80711,0.80717,0.80601,0.80632,2478.8501,0.80732,0.80733,0.80624,0.80658,5140.96,False
'2014-02-17T08:00:00',0.80635,0.80672,0.80527,0.80552,3223.0901,0.80658,0.80691,0.80547,0.80567,5150.3101,True
'2014-02-17T09:00:00',0.80546,0.80601,0.80487,0.80571,2725.6899,0.80566,0.80609,0.80509,0.80584,3917.97,True
'2014-02-17T10:00:00',0.80571,0.80635,0.8048,0.80597,3481.95,0.80584,0.80644,0.80498,0.80614,3727.8101,False
'2014-02-17T11:00:00',0.80597,0.80618,0.80437,0.80441,2951.23,0.80614,0.80634,0.80457,0.80459,3262.3899,True
'2014-02-17T12:00:00',0.80441,0.80577,0.80419,0.80556,2675.97,0.80459,0.80593,0.80434,0.80577,3106.3501,True
'2014-02-17T13:00:00',0.80556,0.80641,0.80536,0.80574,1813.0699,0.80577,0.80654,0.80552,0.80594,3072.1899,False
'2014-02-17T14:00:00',0.80576,0.80616,0.80547,0.80561,1407.3101,0.80594,0.80632,0.80569,0.80575,2006.25,False
'2014-02-17T15:00:00',0.80561,0.80612,0.80516,0.80516,1597.3199,0.80575,0.80624,0.80536,0.80538,2094.1001,False
'2014-02-17T16:00:00',0.80516,0.80543,0.80452,0.80466,1501.1801,0.80537,0.80559,0.80471,0.80484,1343.41,True
'2014-02-17T17:00:00',0.80466,0.80547,0.80449,0.80517,2073.23,0.80484,0.80559,0.80468,0.80541,2849.79,False
'2014-02-17T18:00:00',0.80517,0.80602,0.80476,0.80496,1439.95,0.80541,0.8062,0.80497,0.80518,2604.49,False
'2014-02-17T19:00:00',0.80501,0.80534,0.80463,0.80489,2446.1599,0.80518,0.80563,0.8049,0.80529,3208.28,False
'2014-02-17T20:00:00',0.80504,0.80535,0.80469,0.80492,1754.61,0.80529,0.80568,0.80503,0.80521,1482.26,True
'2014-02-17T21:00:00',0.80486,0.80526,0.80484,0.80497,883.54,0.80518,0.80551,0.80518,0.80527,1170.14,True
'2014-02-17T22:00:00',0.80496,0.80536,0.80481,0.80501,534.72,0.80527,0.80566,0.80519,0.80529,648.69,True
'2014-02-17T23:00:00',0.80502,0.80597,0.80491,0.80532,1085.26,0.80533,0.80644,0.80523,0.80559,1540.79,True
'2014-02-18T00:00:00',0.80532,0.80634,0.80506,0.80586,2208.8999,0.80559,0.80659,0.80543,0.80617,2504.74,True
'2014-02-18T01:00:00',0.80586,0.80987,0.80421,0.80854,5376.7798,0.80617,0.81008,0.80464,0.80879,4383.25,True
'2014-02-18T02:00:00',0.80851,0.81027,0.80847,0.80902,3746.0801,0.80879,0.81049,0.80869,0.80924,3767.8899,False
'2014-02-18T03:00:00',0.80912,0.80947,0.80815,0.80846,2886.74,0.80933,0.80964,0.80833,0.80862,4099.5098,False
'2014-02-18T04:00:00',0.80846,0.80931,0.80801,0.80841,3652.0701,0.80865,0.80954,0.80823,0.80864,5293.8999,False
'2014-02-18T05:00:00',0.80841,0.80862,0.80726,0.80776,2427.1899,0.80864,0.80884,0.80753,0.80797,3671.3999,False
'2014-02-18T06:00:00',0.80776,0.80796,0.80637,0.80692,2234.22,0.80796,0.80819,0.80658,0.80706,4320.3101,False
'2014-02-18T07:00:00',0.80686,0.80704,0.80611,0.80681,2106.45,0.80706,0.80718,0.8063,0.80704,5343.8501,False
'2014-02-18T08:00:00',0.80687,0.80707,0.80481,0.80536,2981.0801,0.80704,0.80724,0.80499,0.80551,7841.3901,False
'2014-02-18T09:00:00',0.80532,0.80588,0.80317,0.8032,5182.0498,0.80551,0.80604,0.80338,0.80338,7057.4902,False
'2014-02-18T10:00:00',0.8032,0.80357,0.80199,0.8024,5041.1401,0.80338,0.80374,0.80214,0.80249,8002.3701,True
'2014-02-18T11:00:00',0.80217,0.80364,0.80206,0.80272,4761.02,0.80273,0.80374,0.80225,0.80291,5911.6499,True
'2014-02-18T12:00:00',0.80272,0.80378,0.80216,0.80372,3413.3201,0.80291,0.80394,0.80234,0.80388,3851.77,False
'2014-02-18T13:00:00',0.80369,0.80419,0.80326,0.80366,3254.77,0.80388,0.80429,0.80348,0.80378,2924.8101,False
'2014-02-18T14:00:00',0.80363,0.8037,0.80231,0.80322,3884.49,0.80378,0.80384,0.80249,0.80344,4720.02,False
'2014-02-18T15:00:00',0.80322,0.80343,0.80081,0.80221,5032.3198,0.80344,0.80359,0.80103,0.80239,7435.3101,True
'2014-02-18T16:00:00',0.80222,0.80322,0.80147,0.80242,4229.4399,0.80239,0.80338,0.80168,0.80257,6112.0601,False
'2014-02-18T17:00:00',0.80242,0.80301,0.80212,0.80234,2126.6899,0.80257,0.80315,0.80231,0.80255,4136.8599,True
'2014-02-18T18:00:00',0.80236,0.80302,0.80234,0.80296,1891.17,0.80255,0.80321,0.80254,0.80311,2435.76,False
'2014-02-18T19:00:00',0.80296,0.80302,0.80211,0.80231,1217.2,0.80311,0.80315,0.80231,0.80254,2225.7,True
'2014-02-18T20:00:00',0.80232,0.80291,0.80219,0.80246,1417.83,0.80254,0.80307,0.80241,0.80264,1574.03,False
'2014-02-18T21:00:00',0.80248,0.8027,0.80188,0.80195,1874.76,0.80269,0.80292,0.80207,0.80208,1633.72,False
'2014-02-18T22:00:00',0.80198,0.80226,0.80142,0.80147,1495.62,0.80208,0.80243,0.80167,0.80175,2430.1101,False
'2014-02-18T23:00:00',0.80147,0.80153,0.8004,0.8006,1143.24,0.80176,0.80189,0.80098,0.80103,1356.8,False
'2014-02-19T00:00:00',0.8006,0.80126,0.80042,0.80052,2471.1499,0.80103,0.80156,0.80068,0.80077,2542.02,False
'2014-02-19T01:00:00',0.80056,0.80097,0.79822,0.79827,3476.71,0.80077,0.80118,0.79843,0.79848,5179.46,True
'2014-02-19T02:00:00',0.79831,0.79938,0.79767,0.79897,3000.7,0.79849,0.79968,0.79792,0.79923,4132.27,True
'2014-02-19T03:00:00',0.79907,0.79972,0.79896,0.79916,1793.33,0.7993,0.79989,0.79919,0.79944,2584.3601,True
'2014-02-19T04:00:00',0.79921,0.79972,0.79892,0.79952,2798.6699,0.79944,0.79994,0.79913,0.79973,2314.3601,True
'2014-02-19T05:00:00',0.79952,0.80021,0.79892,0.80016,2327.27,0.79973,0.80041,0.79918,0.80041,2152.95,False
'2014-02-19T06:00:00',0.80022,0.80036,0.79966,0.80001,1470.76,0.80043,0.80054,0.79988,0.80029,2264.3601,True
'2014-02-19T07:00:00',0.80002,0.80148,0.80002,0.80121,2611.24,0.80023,0.80169,0.80023,0.80143,4330.2598,False
'2014-02-19T08:00:00',0.80127,0.80227,0.80019,0.80041,4188.4102,0.80143,0.80244,0.80043,0.80059,5725.79,True
'2014-02-19T09:00:00',0.80047,0.80222,0.8002,0.80182,4001.1399,0.80059,0.80233,0.80043,0.80202,5463.8101,True
'2014-02-19T10:00:00',0.80182,0.80289,0.80142,0.80252,4083.1299,0.80201,0.80306,0.80159,0.80271,4448.5601,True
'2014-02-19T11:00:00',0.80252,0.80362,0.80251,0.80315,3046.76,0.80273,0.80378,0.80271,0.80333,4035.28,False
'2014-02-19T12:00:00',0.80312,0.80332,0.80192,0.80201,3014.8301,0.80333,0.80348,0.80208,0.80229,3471.8601,True
'2014-02-19T13:00:00',0.80201,0.80257,0.80161,0.80242,2765.9299,0.80229,0.80273,0.80182,0.80256,4317.2002,False
'2014-02-19T14:00:00',0.80242,0.80277,0.80106,0.80169,4214.7402,0.80258,0.8029,0.80139,0.80191,5368.6699,True
'2014-02-19T15:00:00',0.80169,0.80239,0.80119,0.80196,3156.0,0.80191,0.80255,0.80138,0.80214,5251.4702,False
'2014-02-19T16:00:00',0.80196,0.80335,0.80176,0.80192,3608.1599,0.80214,0.80349,0.80193,0.80203,5800.1499,False
'2014-02-19T17:00:00',0.80192,0.80232,0.80006,0.80042,3343.6699,0.80203,0.80244,0.8002,0.80064,4343.6299,True
'2014-02-19T18:00:00',0.80042,0.80062,0.79931,0.80055,3074.9299,0.80064,0.80078,0.79948,0.80073,3881.46,True
'2014-02-19T19:00:00',0.80054,0.80142,0.80036,0.80073,1522.75,0.80073,0.80157,0.80057,0.80118,2191.1001,False
'2014-02-19T20:00:00',0.80081,0.80136,0.79926,0.79969,6716.5,0.80118,0.8017,0.79946,0.79988,8991.4102,False
'2014-02-19T21:00:00',0.79967,0.80013,0.79851,0.79945,2300.0701,0.79988,0.8003,0.79878,0.79965,3405.8201,True
'2014-02-19T22:00:00',0.79941,0.80028,0.79936,0.79951,1506.27,0.79964,0.80054,0.79955,0.79981,2926.8701,True
'2014-02-19T23:00:00',0.79951,0.80012,0.79938,0.79956,1049.24,0.79994,0.80026,0.79968,0.79989,1241.99,False
'2014-02-20T00:00:00',0.79967,0.80042,0.79946,0.79946,2275.75,0.79993,0.80074,0.7997,0.7997,2747.8899,True
'2014-02-20T01:00:00',0.79946,0.80047,0.79907,0.80014,2651.23,0.79967,0.80073,0.79933,0.80038,3409.24,False
'2014-02-20T02:00:00',0.80012,0.80052,0.79386,0.79456,4591.9702,0.80038,0.80073,0.79413,0.79478,8493.4102,False
'2014-02-20T03:00:00',0.79447,0.79481,0.79351,0.79417,3137.54,0.79474,0.79506,0.79373,0.79438,6155.6499,False
'2014-02-20T04:00:00',0.79417,0.79422,0.79282,0.79352,3064.23,0.79438,0.79446,0.79308,0.7938,3861.28,True
'2014-02-20T05:00:00',0.79346,0.79402,0.79276,0.79387,1986.22,0.79379,0.79428,0.79306,0.79415,4554.0498,True
'2014-02-20T06:00:00',0.79386,0.79457,0.79351,0.79421,1666.22,0.79412,0.79475,0.79378,0.79447,2762.0901,False
'2014-02-20T07:00:00',0.79416,0.79427,0.79304,0.79384,2681.48,0.79444,0.79448,0.79328,0.79421,4103.29,True
'2014-02-20T08:00:00',0.79386,0.7968,0.79379,0.79657,5154.1201,0.79421,0.79691,0.794,0.79679,7116.96,True
'2014-02-20T09:00:00',0.79658,0.79886,0.79636,0.79836,6121.5098,0.79679,0.79901,0.79658,0.79859,10352.8701,True
'2014-02-20T10:00:00',0.79836,0.79972,0.79827,0.79896,3784.6399,0.79859,0.79989,0.79843,0.79908,5463.21,True
'2014-02-20T11:00:00',0.79896,0.80047,0.79866,0.80006,3169.3101,0.79911,0.80064,0.79883,0.80024,4156.79,True
'2014-02-20T12:00:00',0.80006,0.80102,0.80006,0.80087,2766.21,0.80024,0.80118,0.80022,0.801,2976.9199,False
'2014-02-20T13:00:00',0.80087,0.80136,0.79907,0.79967,3029.54,0.80099,0.80144,0.79923,0.79983,3009.21,False
'2014-02-20T14:00:00',0.79967,0.79998,0.79773,0.79851,5214.9102,0.79983,0.80014,0.79793,0.79869,4927.77,False
'2014-02-20T15:00:00',0.79846,0.79867,0.79709,0.79711,4402.2002,0.79864,0.79883,0.79726,0.79769,5289.3198,True
'2014-02-20T16:00:00',0.79715,0.79947,0.79636,0.79932,4754.73,0.79763,0.79961,0.79698,0.79947,5978.1899,True
'2014-02-20T17:00:00',0.79937,0.80057,0.79922,0.80026,3590.77,0.79946,0.80078,0.79938,0.80047,3351.6201,False
'2014-02-20T18:00:00',0.80026,0.80047,0.79962,0.79965,2786.48,0.80047,0.80065,0.79978,0.79983,1945.09,False
'2014-02-20T19:00:00',0.79967,0.80001,0.79919,0.79952,1667.46,0.79983,0.80024,0.79932,0.79973,1216.38,True
'2014-02-20T20:00:00',0.79952,0.80043,0.79933,0.80009,2173.54,0.79969,0.80059,0.79953,0.80023,1599.76,True
'2014-02-20T21:00:00',0.80008,0.80236,0.79976,0.80137,3245.52,0.80023,0.80254,0.79993,0.80153,2377.98,False
'2014-02-20T22:00:00',0.80137,0.80149,0.80066,0.80108,1801.85,0.80149,0.80169,0.80088,0.80123,1873.38,True
'2014-02-20T23:00:00',0.80105,0.80153,0.80075,0.80116,1087.14,0.80122,0.80189,0.80098,0.80149,943.21,True
'2014-02-21T00:00:00',0.80116,0.80169,0.80086,0.80122,1579.41,0.80149,0.80194,0.80108,0.80142,1551.74,False
'2014-02-21T01:00:00',0.80122,0.80197,0.79993,0.80027,2647.8401,0.80143,0.80219,0.80018,0.80048,2916.3899,False
'2014-02-21T02:00:00',0.80027,0.80027,0.79911,0.79961,1897.54,0.80048,0.80048,0.79933,0.79979,3284.8301,False
'2014-02-21T03:00:00',0.79967,0.79997,0.79861,0.79931,1374.4301,0.79981,0.80018,0.7988,0.79949,2468.6499,True
'2014-02-21T04:00:00',0.79931,0.79957,0.79855,0.79932,1222.3199,0.79952,0.79978,0.79874,0.79953,1849.11,True
'2014-02-21T05:00:00',0.79926,0.79982,0.79906,0.79936,1862.4399,0.79949,0.80003,0.79929,0.79958,2902.0,True
'2014-02-21T06:00:00',0.79936,0.80106,0.79916,0.80082,2150.52,0.79959,0.80129,0.79943,0.80104,2583.97,False
'2014-02-21T07:00:00',0.80081,0.80082,0.79851,0.79907,2169.1899,0.80105,0.80105,0.79867,0.79922,3762.6001,True
'2014-02-21T08:00:00',0.79907,0.80122,0.79884,0.80097,4506.5801,0.79924,0.80138,0.79906,0.80118,5904.52,False
'2014-02-21T09:00:00',0.80097,0.80226,0.80091,0.80096,4138.02,0.80116,0.80237,0.80108,0.80119,4960.5698,False
'2014-02-21T10:00:00',0.80095,0.80162,0.80036,0.80051,3245.8501,0.80114,0.80183,0.80059,0.8007,4160.54,True
'2014-02-21T11:00:00',0.80051,0.80142,0.79993,0.80132,2020.51,0.80073,0.80159,0.80013,0.80153,3427.78,False
'2014-02-21T12:00:00',0.80132,0.80146,0.80018,0.80052,1769.73,0.8015,0.80162,0.80032,0.80063,2897.72,False
'2014-02-21T13:00:00',0.80047,0.80057,0.79871,0.79881,2300.22,0.80063,0.80073,0.79893,0.79904,3287.1599,False
'2014-02-21T14:00:00',0.79881,0.79891,0.79646,0.79702,4105.7002,0.79904,0.79909,0.79664,0.79723,5365.4502,False
'2014-02-21T15:00:00',0.79702,0.79781,0.79586,0.79672,4763.48,0.79718,0.79799,0.79603,0.79727,6568.5698,False
'2014-02-21T16:00:00',0.79677,0.79706,0.79522,0.79581,4792.21,0.79727,0.79727,0.79538,0.79599,6705.4902,True
'2014-02-21T17:00:00',0.79581,0.79712,0.79571,0.79647,3682.52,0.79599,0.79728,0.79589,0.79666,5387.77,False
'2014-02-21T18:00:00',0.79647,0.79692,0.79547,0.79586,1783.24,0.79666,0.79708,0.79568,0.79605,3516.9199,True
'2014-02-21T19:00:00',0.79586,0.79657,0.79581,0.79597,1730.6899,0.79605,0.79678,0.79598,0.79613,2212.47,False
'2014-02-21T20:00:00',0.79601,0.79617,0.79537,0.79575,1256.01,0.79619,0.79638,0.79553,0.79594,1988.78,True
'2014-02-21T21:00:00',0.79577,0.79632,0.79557,0.79598,1238.15,0.79598,0.79652,0.79578,0.79617,1772.45,True
'2014-02-21T22:00:00',0.79598,0.79689,0.79577,0.7966,1012.72,0.79615,0.79769,0.79606,0.79749,1160.3101,False
'2014-02-23T23:00:00',0.79692,0.79724,0.79516,0.79565,1036.01,0.79749,0.79774,0.79547,0.79661,1157.04,True
'2014-02-24T00:00:00',0.79565,0.79682,0.79524,0.79662,2243.9299,0.79661,0.79708,0.79558,0.79688,1890.39,False
'2014-02-24T01:00:00',0.79662,0.79738,0.79486,0.79506,3061.22,0.79693,0.79759,0.79509,0.79529,2352.6299,False
'2014-02-24T02:00:00',0.79512,0.7962,0.79411,0.79432,4066.97,0.79528,0.79643,0.7943,0.79453,4181.8599,True
'2014-02-24T03:00:00',0.79432,0.79481,0.79321,0.79436,2532.26,0.79458,0.79504,0.79343,0.79459,2357.8501,True
'2014-02-24T04:00:00',0.79431,0.79571,0.79431,0.79516,1659.34,0.79454,0.79592,0.79453,0.79534,1583.3199,True
'2014-02-24T05:00:00',0.79512,0.79651,0.79501,0.79551,1790.38,0.79533,0.79674,0.79517,0.79579,2030.48,True
'2014-02-24T06:00:00',0.79551,0.79626,0.79551,0.79568,1733.72,0.79581,0.79644,0.79573,0.79594,1017.59,True
'2014-02-24T07:00:00',0.79572,0.79597,0.79522,0.79573,2487.8201,0.79593,0.79619,0.79543,0.79598,2728.78,True
'2014-02-24T08:00:00',0.79576,0.79682,0.79511,0.79672,3572.6699,0.79599,0.79697,0.79532,0.79688,4641.8999,False
'2014-02-24T09:00:00',0.79677,0.79783,0.79563,0.79647,4799.6401,0.79687,0.79799,0.79579,0.79688,5046.3398,False
'2014-02-24T10:00:00',0.79646,0.79666,0.79533,0.79617,4151.3398,0.79689,0.79711,0.79551,0.79645,4691.48,False
'2014-02-24T11:00:00',0.79616,0.79663,0.79553,0.79593,2594.8501,0.79648,0.79679,0.79573,0.79608,2679.22,True
'2014-02-24T12:00:00',0.79592,0.79874,0.79587,0.79862,2480.3601,0.79608,0.79889,0.79603,0.79879,2471.1499,True
'2014-02-24T13:00:00',0.79862,0.80008,0.79854,0.79916,3177.55,0.79883,0.80024,0.79873,0.79939,2766.8899,True
'2014-02-24T14:00:00',0.79917,0.80006,0.79839,0.79942,3869.3899,0.79939,0.80023,0.79853,0.79959,3613.7,True
'2014-02-24T15:00:00',0.79942,0.80096,0.79917,0.80085,2569.3301,0.7996,0.80108,0.79938,0.80098,2344.04,True
'2014-02-24T16:00:00',0.80086,0.80264,0.80046,0.80227,5291.8599,0.80098,0.80279,0.80062,0.80243,4777.4302,True
'2014-02-24T17:00:00',0.80227,0.80352,0.80207,0.80327,5125.1001,0.80243,0.80369,0.80223,0.80347,4830.21,True
'2014-02-24T18:00:00',0.80327,0.80437,0.80327,0.8039,2726.5,0.80347,0.80457,0.80343,0.80409,2558.3999,False
'2014-02-24T19:00:00',0.80387,0.80412,0.80322,0.80352,2078.3,0.80407,0.80428,0.80343,0.80371,1374.0,False
'2014-02-24T20:00:00',0.80349,0.8039,0.80329,0.80341,1798.76,0.80369,0.80409,0.80344,0.80364,1238.49,False
'2014-02-24T21:00:00',0.8034,0.80362,0.80288,0.80329,1358.2,0.80359,0.80373,0.80309,0.80344,1429.01,False
'2014-02-24T22:00:00',0.80335,0.80343,0.80262,0.80299,1406.37,0.80344,0.80359,0.80283,0.80343,1379.8199,False
'2014-02-24T23:00:00',0.80271,0.80347,0.80269,0.80302,1064.3199,0.80364,0.80393,0.80318,0.80328,1053.53,False
'2014-02-25T00:00:00',0.80306,0.80377,0.80252,0.80297,2143.75,0.80334,0.80398,0.80282,0.80317,3262.45,False
'2014-02-25T01:00:00',0.80302,0.80327,0.80237,0.80281,1675.27,0.80317,0.80343,0.80259,0.80304,2825.1201,False
'2014-02-25T02:00:00',0.80286,0.80357,0.80156,0.80172,2381.1399,0.80305,0.80373,0.80176,0.80198,3316.3201,False
'2014-02-25T03:00:00',0.80173,0.80216,0.80126,0.80136,1538.75,0.80198,0.80234,0.80149,0.80159,2223.6101,True
'2014-02-25T04:00:00',0.80136,0.80227,0.80131,0.80201,1148.27,0.80159,0.80242,0.80153,0.80218,1235.8101,True
'2014-02-25T05:00:00',0.80199,0.80331,0.80196,0.80301,1387.98,0.80214,0.80349,0.80213,0.80311,1080.24,False
'2014-02-25T06:00:00',0.80302,0.80312,0.80166,0.80187,2183.24,0.80311,0.80329,0.80187,0.80208,1530.08,False
'2014-02-25T07:00:00',0.80191,0.80211,0.80081,0.80117,2497.24,0.80209,0.80229,0.80098,0.8015,3456.1499,False
'2014-02-25T08:00:00',0.80121,0.80172,0.79956,0.79971,3304.53,0.8015,0.80187,0.79961,0.7998,4407.79,False
'2014-02-25T09:00:00',0.79961,0.80011,0.79832,0.79927,3417.6201,0.79979,0.80023,0.79852,0.79943,4645.6899,True
'2014-02-25T10:00:00',0.79932,0.80067,0.79916,0.80007,2901.1899,0.79948,0.80078,0.7993,0.80023,2795.2,True
'2014-02-25T11:00:00',0.80002,0.80107,0.79972,0.80038,2743.8701,0.80018,0.80123,0.79988,0.80053,2422.3501,True
'2014-02-25T12:00:00',0.80039,0.80202,0.80039,0.80142,3189.3701,0.80053,0.80211,0.80053,0.80155,2724.3999,False
'2014-02-25T13:00:00',0.80142,0.80142,0.80017,0.80062,2936.6001,0.80155,0.80155,0.80033,0.80079,2956.53,False
'2014-02-25T14:00:00',0.80061,0.80077,0.79981,0.80057,3322.3401,0.80079,0.80089,0.79993,0.80083,3021.0701,False
'2014-02-25T15:00:00',0.80056,0.80104,0.79911,0.79931,3646.77,0.80079,0.80118,0.79923,0.79992,3751.24,True
'2014-02-25T16:00:00',0.79931,0.80237,0.79911,0.80161,6363.3901,0.79994,0.80254,0.79948,0.80174,7579.77,False
'2014-02-25T17:00:00',0.80156,0.80167,0.79977,0.80041,4731.6001,0.80174,0.80183,0.79993,0.80061,3977.0,True
'2014-02-25T18:00:00',0.80039,0.80102,0.80038,0.80045,1534.51,0.8006,0.80119,0.80053,0.80062,1456.6899,True
'2014-02-25T19:00:00',0.80045,0.80085,0.80031,0.80064,1169.54,0.80054,0.80102,0.80048,0.80078,1168.22,False
'2014-02-25T20:00:00',0.80067,0.80067,0.79961,0.79987,1546.11,0.80083,0.80084,0.79975,0.80004,1745.8101,False
'2014-02-25T21:00:00',0.79986,0.79997,0.79926,0.79967,1117.45,0.80004,0.80014,0.79942,0.79983,1267.34,True
'2014-02-25T22:00:00',0.79965,0.79997,0.79932,0.79972,1020.54,0.79979,0.80018,0.79948,0.80002,1415.21,False
'2014-02-25T23:00:00',0.79972,0.80006,0.79922,0.79937,916.41,0.80006,0.80045,0.79951,0.79983,1192.28,False
'2014-02-26T00:00:00',0.79941,0.79952,0.79872,0.79916,1389.0601,0.79981,0.79989,0.79893,0.79934,1315.01,False
'2014-02-26T01:00:00',0.79913,0.79926,0.79566,0.79741,3057.5701,0.79929,0.79949,0.79586,0.79764,4537.25,True
'2014-02-26T02:00:00',0.79747,0.79822,0.79686,0.79792,2399.4099,0.79764,0.79843,0.79701,0.79808,3131.49,True
'2014-02-26T03:00:00',0.79786,0.79827,0.79736,0.79802,1982.02,0.79804,0.79849,0.79753,0.79823,1632.1801,True
'2014-02-26T04:00:00',0.79796,0.79922,0.79786,0.79912,1784.95,0.79819,0.79947,0.79803,0.79938,1626.64,True
'2014-02-26T05:00:00',0.79917,0.79967,0.79876,0.79961,1338.4,0.79938,0.79989,0.79898,0.79984,2040.98,False
'2014-02-26T06:00:00',0.79961,0.79972,0.79881,0.79952,1725.95,0.79984,0.79994,0.79904,0.79978,1793.87,True
'2014-02-26T07:00:00',0.79948,0.80086,0.79931,0.80021,2866.73,0.79977,0.80104,0.79949,0.80045,2898.04,True
'2014-02-26T08:00:00',0.80022,0.80047,0.79961,0.80031,3990.6699,0.80048,0.80067,0.79978,0.80049,2956.1499,False
'2014-02-26T09:00:00',0.80031,0.80062,0.79991,0.80001,3539.04,0.80046,0.80079,0.80008,0.80019,3487.8999,False
'2014-02-26T10:00:00',0.80001,0.80017,0.79872,0.79947,4708.21,0.80019,0.80033,0.79888,0.79961,4236.6001,False
'2014-02-26T11:00:00',0.79941,0.79986,0.79901,0.79917,2435.8301,0.79959,0.80004,0.79918,0.79931,3590.55,False
'2014-02-26T12:00:00',0.79911,0.79927,0.79832,0.79862,3415.2,0.79929,0.79943,0.79848,0.79878,3021.76,False
'2014-02-26T13:00:00',0.79862,0.79937,0.79797,0.79806,4478.9302,0.79878,0.79954,0.79812,0.79824,4730.4399,False
'2014-02-26T14:00:00',0.79802,0.79842,0.79712,0.79791,4170.8799,0.79818,0.79858,0.79728,0.79809,5657.7798,True
'2014-02-26T15:00:00',0.79791,0.80047,0.79701,0.79931,6634.2798,0.79809,0.80064,0.79718,0.79984,10415.2695,False
'2014-02-26T16:00:00',0.79936,0.80117,0.79881,0.79921,7227.8599,0.79989,0.80134,0.79898,0.79938,8833.9902,True
'2014-02-26T17:00:00',0.79921,0.80007,0.79876,0.79937,3981.74,0.79939,0.80024,0.79893,0.79958,4722.1001,False
'2014-02-26T18:00:00',0.79937,0.80003,0.79886,0.79886,2308.3701,0.79956,0.80024,0.79905,0.79909,2676.3601,False
'2014-02-26T19:00:00',0.79891,0.79906,0.79756,0.79846,1769.33,0.79909,0.79924,0.79777,0.79861,3246.9399,False
'2014-02-26T20:00:00',0.79841,0.79867,0.79766,0.79817,2139.6001,0.79861,0.79882,0.79785,0.79838,3909.26,True
'2014-02-26T21:00:00',0.79817,0.79853,0.79791,0.79852,2077.6499,0.79838,0.79868,0.79808,0.79866,2262.72,True
'2014-02-26T22:00:00',0.79852,0.79902,0.79836,0.79872,1064.11,0.79868,0.79919,0.79858,0.79893,1547.11,False
'2014-02-26T23:00:00',0.79871,0.79872,0.79746,0.79776,1034.48,0.799,0.79933,0.79783,0.79804,1058.1899,True
'2014-02-27T00:00:00',0.79782,0.79862,0.79781,0.79836,1178.91,0.79813,0.79884,0.79808,0.79852,1144.83,False
'2014-02-27T01:00:00',0.79836,0.79872,0.79412,0.79497,3940.6699,0.79854,0.79892,0.79433,0.79518,5345.8901,True
'2014-02-27T02:00:00',0.79491,0.79542,0.79441,0.79527,2204.25,0.79514,0.79567,0.79464,0.79552,2563.76,True
'2014-02-27T03:00:00',0.79527,0.79633,0.79497,0.79546,2735.55,0.79552,0.79659,0.79518,0.79579,2426.5601,True
'2014-02-27T04:00:00',0.79546,0.79553,0.79506,0.79552,1306.27,0.79574,0.79579,0.79528,0.79578,1324.77,True
'2014-02-27T05:00:00',0.79552,0.79598,0.79522,0.79569,1509.21,0.79574,0.79619,0.79543,0.79589,1274.37,True
'2014-02-27T06:00:00',0.79569,0.79604,0.79536,0.7959,1973.0699,0.79589,0.79631,0.79558,0.79613,1093.85,False
'2014-02-27T07:00:00',0.79587,0.79617,0.79486,0.79517,2118.98,0.79613,0.79634,0.79508,0.79533,2740.71,False
'2014-02-27T08:00:00',0.79517,0.79542,0.79331,0.79347,3872.6001,0.79533,0.79559,0.79347,0.79372,6164.1001,True
'2014-02-27T09:00:00',0.79352,0.79552,0.79352,0.79531,5466.9702,0.79372,0.79568,0.7937,0.79549,8378.8203,False
'2014-02-27T10:00:00',0.79536,0.79582,0.79381,0.79522,6288.8599,0.79554,0.79604,0.79393,0.79538,6906.6299,False
'2014-02-27T11:00:00',0.79526,0.79592,0.79356,0.79491,4150.6802,0.79543,0.79606,0.79372,0.79507,4653.8398,True
'2014-02-27T12:00:00',0.79491,0.79602,0.79432,0.79562,3688.75,0.79505,0.79617,0.79448,0.79578,3998.6699,False
'2014-02-27T13:00:00',0.79559,0.79567,0.79446,0.79518,3277.8401,0.79574,0.79584,0.79464,0.79543,3045.47,True
'2014-02-27T14:00:00',0.7952,0.79701,0.79481,0.79543,5735.2798,0.79545,0.79714,0.79498,0.79559,6090.1499,False
'2014-02-27T15:00:00',0.79542,0.79582,0.79426,0.79453,4264.98,0.7956,0.79599,0.79439,0.79468,4396.4702,True
'2014-02-27T16:00:00',0.79452,0.79672,0.79434,0.79626,4697.1401,0.79468,0.79686,0.79448,0.79642,4838.5,False
'2014-02-27T17:00:00',0.79626,0.79721,0.79478,0.79478,6076.6299,0.79648,0.79738,0.79497,0.79497,5305.6699,True
'2014-02-27T18:00:00',0.7948,0.79618,0.79477,0.79597,2800.5801,0.79499,0.79639,0.79488,0.79618,2269.79,True
'2014-02-27T19:00:00',0.79602,0.79687,0.79576,0.79633,1514.45,0.79616,0.79703,0.79594,0.79651,1834.41,False
'2014-02-27T20:00:00',0.79633,0.79637,0.79546,0.79611,1709.74,0.79654,0.79655,0.79563,0.79632,1425.67,False
'2014-02-27T21:00:00',0.79611,0.79627,0.79568,0.7959,1417.86,0.79632,0.79643,0.79588,0.79608,1533.25,True
'2014-02-27T22:00:00',0.79594,0.79637,0.79582,0.79625,2231.6299,0.79608,0.79664,0.79603,0.79657,1563.55,False
'2014-02-27T23:00:00',0.79624,0.79652,0.79551,0.79596,1008.44,0.79658,0.79699,0.79599,0.79639,892.92,False
'2014-02-28T00:00:00',0.79596,0.79662,0.79551,0.79585,1514.98,0.79639,0.79679,0.79581,0.79618,1545.64,True
'2014-02-28T01:00:00',0.79585,0.79691,0.7956,0.79607,2705.3201,0.79615,0.79717,0.79592,0.79638,3783.9299,True
'2014-02-28T02:00:00',0.79612,0.79829,0.79596,0.79682,2746.98,0.79638,0.79849,0.79621,0.79708,3150.45,False
'2014-02-28T03:00:00',0.79683,0.79727,0.79552,0.79557,1543.48,0.79712,0.79747,0.79576,0.79581,2768.8,False
'2014-02-28T04:00:00',0.79561,0.79562,0.79426,0.79533,2749.04,0.79581,0.79582,0.79448,0.79554,2961.9399,False
'2014-02-28T05:00:00',0.79533,0.79538,0.79411,0.79467,1917.84,0.79554,0.79564,0.7943,0.79493,2272.6799,True
'2014-02-28T06:00:00',0.79463,0.79602,0.79447,0.79581,2113.54,0.79488,0.79629,0.79468,0.79604,2771.25,True
'2014-02-28T07:00:00',0.79587,0.79672,0.79541,0.79588,2233.95,0.79603,0.79696,0.79559,0.7962,3254.3401,False
'2014-02-28T08:00:00',0.79587,0.79597,0.79491,0.79516,4368.6602,0.79619,0.79621,0.79504,0.79538,4235.0498,False
'2014-02-28T09:00:00',0.79516,0.79596,0.79432,0.79476,4070.71,0.79541,0.79614,0.79446,0.79494,4451.9102,False
'2014-02-28T10:00:00',0.79482,0.79562,0.7936,0.79394,4874.71,0.79498,0.79579,0.79378,0.79418,3873.99,False
'2014-02-28T11:00:00',0.79389,0.79389,0.78936,0.79027,9114.9199,0.79418,0.79418,0.78954,0.79043,8669.1699,False
'2014-02-28T12:00:00',0.79022,0.79047,0.78936,0.78991,2735.95,0.79038,0.79064,0.78952,0.79003,2534.22,False
'2014-02-28T13:00:00',0.78991,0.78995,0.78866,0.78942,2845.71,0.79009,0.79009,0.78883,0.78958,2643.51,False
'2014-02-28T14:00:00',0.78942,0.78945,0.78756,0.78813,5388.1802,0.78958,0.78958,0.78773,0.78829,6118.4302,False
'2014-02-28T15:00:00',0.78813,0.78837,0.78672,0.78731,6330.52,0.78829,0.78852,0.78688,0.78789,6518.7598,True
'2014-02-28T16:00:00',0.78731,0.78822,0.78681,0.78812,5822.9902,0.78788,0.78835,0.78695,0.78828,5614.6299,False
'2014-02-28T17:00:00',0.78812,0.78817,0.78682,0.78686,3730.95,0.78828,0.78833,0.78698,0.78703,3964.6201,False
'2014-02-28T18:00:00',0.78686,0.78692,0.78566,0.78566,2131.3899,0.78702,0.78708,0.78576,0.78579,2262.8301,False
'2014-02-28T19:00:00',0.78566,0.7863,0.78551,0.78562,1182.26,0.78579,0.78644,0.78566,0.78583,1292.98,False
'2014-02-28T20:00:00',0.78566,0.78598,0.78372,0.78396,1967.09,0.78585,0.78619,0.78389,0.78415,2750.28,True
'2014-02-28T21:00:00',0.78396,0.78476,0.78312,0.78468,3397.24,0.78415,0.78494,0.78333,0.78486,4574.4702,True
'2014-02-28T22:00:00',0.78467,0.78617,0.78426,0.78486,1400.5,0.78483,0.78674,0.78448,0.78609,1401.02,False
'2014-03-02T23:00:00',0.78326,0.78352,0.78197,0.78236,1514.96,0.78374,0.78393,0.78243,0.78274,1729.39,True
'2014-03-03T00:00:00',0.78232,0.78356,0.78147,0.78318,4056.1899,0.78258,0.78389,0.78187,0.78349,3939.5,False
'2014-03-03T01:00:00',0.78316,0.78347,0.78191,0.7822,4617.7202,0.78349,0.78378,0.78216,0.78243,4585.8599,True
'2014-03-03T02:00:00',0.78223,0.78363,0.78196,0.78273,4907.0298,0.78243,0.78393,0.78238,0.78306,3965.96,True
'2014-03-03T03:00:00',0.78276,0.78446,0.78272,0.78421,1538.92,0.78306,0.78462,0.78291,0.78439,1664.12,False
'2014-03-03T04:00:00',0.78427,0.78497,0.78386,0.78398,1451.5601,0.78443,0.7852,0.78404,0.78422,1664.33,False
'2014-03-03T05:00:00',0.78402,0.78427,0.78332,0.78391,1041.0601,0.78422,0.78449,0.78347,0.78414,1189.27,True
'2014-03-03T06:00:00',0.78391,0.78522,0.78388,0.78488,1420.99,0.78412,0.78539,0.78412,0.78508,1627.38,False
'2014-03-03T07:00:00',0.78492,0.78537,0.78448,0.78473,1874.92,0.78513,0.78554,0.78468,0.78494,1798.6,True
'2014-03-03T08:00:00',0.78472,0.78682,0.78415,0.78677,4404.8198,0.78492,0.78698,0.78433,0.78698,4397.6699,False
'2014-03-03T09:00:00',0.78677,0.78752,0.78586,0.78631,4237.1899,0.78693,0.78763,0.78604,0.78648,5289.96,False
'2014-03-03T10:00:00',0.78631,0.78716,0.78514,0.78521,3066.05,0.78648,0.78733,0.7852,0.78534,3853.25,False
'2014-03-03T11:00:00',0.78526,0.78593,0.78407,0.78421,2316.46,0.78537,0.78608,0.78423,0.78435,2743.3101,True
'2014-03-03T12:00:00',0.78421,0.78527,0.78409,0.78512,2296.6399,0.78435,0.78544,0.78423,0.78528,2980.25,True
'2014-03-03T13:00:00',0.78512,0.78591,0.78416,0.78556,2825.02,0.78528,0.78609,0.78428,0.78573,3352.8999,True
'2014-03-03T14:00:00',0.78562,0.78641,0.78528,0.78567,3607.3999,0.78573,0.7866,0.78544,0.78583,4226.7002,False
'2014-03-03T15:00:00',0.78567,0.78675,0.78526,0.78547,4161.7598,0.78583,0.78685,0.78541,0.78603,4512.3901,True
'2014-03-03T16:00:00',0.78571,0.78692,0.78528,0.78651,5334.52,0.78629,0.78708,0.78535,0.78664,5755.0,False
'2014-03-03T17:00:00',0.78646,0.78682,0.78571,0.78645,3971.47,0.7866,0.78697,0.78588,0.78658,4285.4199,True
'2014-03-03T18:00:00',0.78646,0.78832,0.78611,0.78777,3783.75,0.78664,0.78849,0.78628,0.78785,4390.7002,True
'2014-03-03T19:00:00',0.78777,0.78882,0.78766,0.78836,3786.8401,0.78786,0.78899,0.7878,0.78858,2847.0,True
'2014-03-03T20:00:00',0.78837,0.78915,0.78836,0.78847,2306.73,0.78858,0.78934,0.78856,0.78869,2464.01,True
'2014-03-03T21:00:00',0.7885,0.78878,0.78827,0.78852,2018.02,0.78873,0.78898,0.78848,0.78868,1878.29,True
'2014-03-03T22:00:00',0.78852,0.78932,0.78828,0.78918,1921.48,0.7887,0.78958,0.78849,0.78937,1379.0601,False
'2014-03-03T23:00:00',0.78918,0.78918,0.78839,0.78862,1235.92,0.79039,0.79046,0.78858,0.78903,1248.3,False
'2014-03-04T00:00:00',0.78857,0.7893,0.78781,0.78791,1917.12,0.78903,0.78963,0.78802,0.78814,1650.65,True
'2014-03-04T01:00:00',0.78786,0.79069,0.78761,0.79002,2818.98,0.78809,0.79113,0.78784,0.79023,2663.8201,True
'2014-03-04T02:00:00',0.79001,0.79126,0.78976,0.79017,2206.74,0.79029,0.79151,0.79004,0.79041,2984.02,False
'2014-03-04T03:00:00',0.79016,0.7903,0.78936,0.79016,1751.87,0.79042,0.79057,0.78963,0.79038,1714.87,False
'2014-03-04T04:00:00',0.79016,0.79251,0.78752,0.78901,4725.1699,0.7904,0.79293,0.78783,0.78926,5524.4502,True
'2014-03-04T05:00:00',0.78901,0.78965,0.78844,0.78916,2439.97,0.78929,0.78984,0.78873,0.78939,1615.1,False
'2014-03-04T06:00:00',0.78916,0.78972,0.78871,0.78914,1679.24,0.78939,0.78998,0.78889,0.78938,997.48,True
'2014-03-04T07:00:00',0.78913,0.79129,0.78896,0.78941,6697.1499,0.78934,0.79153,0.78918,0.78961,5812.6201,True
'2014-03-04T08:00:00',0.78941,0.79058,0.78931,0.79012,5677.5098,0.78961,0.79078,0.78943,0.79038,5138.2002,True
'2014-03-04T09:00:00',0.79012,0.79211,0.78981,0.79195,7638.6099,0.79038,0.79232,0.78999,0.79215,8051.6899,False
'2014-03-04T10:00:00',0.79197,0.79213,0.79095,0.79131,5125.1602,0.79215,0.79231,0.79115,0.79155,3076.1899,False
'2014-03-04T11:00:00',0.79127,0.79202,0.79084,0.79126,4069.77,0.79153,0.79219,0.791,0.79139,4613.2598,True
'2014-03-04T12:00:00',0.79126,0.79187,0.79077,0.79146,4730.6001,0.79143,0.79201,0.79096,0.79164,3547.8501,True
'2014-03-04T13:00:00',0.79146,0.79237,0.79132,0.79152,2885.53,0.79162,0.79254,0.79151,0.79171,3003.75,False
'2014-03-04T14:00:00',0.79152,0.79172,0.78992,0.79097,3764.1399,0.79171,0.79193,0.79011,0.79118,4271.3198,True
'2014-03-04T15:00:00',0.79097,0.7925,0.79077,0.79166,4562.46,0.79117,0.79268,0.79094,0.79184,4148.3599,True
'2014-03-04T16:00:00',0.79166,0.79322,0.79143,0.79297,4577.3501,0.79182,0.79338,0.79158,0.79314,4638.3999,False
'2014-03-04T17:00:00',0.79296,0.79386,0.79236,0.79277,5264.4502,0.79308,0.79401,0.79253,0.79297,3581.01,True
'2014-03-04T18:00:00',0.79275,0.79326,0.79267,0.79287,1971.0601,0.79297,0.79345,0.79288,0.79307,2102.4199,True
'2014-03-04T19:00:00',0.79289,0.79307,0.79188,0.79298,2782.71,0.79307,0.79325,0.79208,0.7932,1626.16,True
'2014-03-04T20:00:00',0.79297,0.79347,0.79266,0.79345,1753.89,0.79319,0.79366,0.79284,0.79366,1483.87,True
'2014-03-04T21:00:00',0.79345,0.79447,0.79331,0.79427,1747.0,0.79368,0.79462,0.79353,0.79446,1449.25,False
'2014-03-04T22:00:00',0.79427,0.79482,0.79408,0.79418,1708.1899,0.79443,0.79499,0.79423,0.79429,1582.35,True
'2014-03-04T23:00:00',0.79416,0.79488,0.79356,0.79457,1656.04,0.79423,0.79519,0.79383,0.79493,1350.6,True
'2014-03-05T00:00:00',0.79462,0.7948,0.79397,0.79467,1499.67,0.79489,0.79509,0.79418,0.79493,1436.84,True
'2014-03-05T01:00:00',0.79468,0.79812,0.79417,0.79671,4087.6799,0.79488,0.79838,0.79463,0.79694,4989.7402,False
'2014-03-05T02:00:00',0.79666,0.79672,0.79257,0.79391,3047.5601,0.79689,0.79696,0.79296,0.79415,4733.3999,True
'2014-03-05T03:00:00',0.79396,0.79487,0.79341,0.79456,1848.3199,0.79415,0.79507,0.79368,0.79479,2567.4299,True
'2014-03-05T04:00:00',0.79455,0.79496,0.79416,0.79468,1346.91,0.79473,0.79516,0.79439,0.79499,1486.59,True
'2014-03-05T05:00:00',0.7947,0.79532,0.79462,0.79516,1233.9,0.795,0.79554,0.79488,0.79539,1357.12,True
'2014-03-05T06:00:00',0.79522,0.79541,0.79466,0.79527,1305.48,0.79541,0.79564,0.79483,0.79548,1439.58,False
'2014-03-05T07:00:00',0.79527,0.79531,0.79466,0.79502,2114.27,0.79548,0.79554,0.79486,0.79518,2042.12,True
'2014-03-05T08:00:00',0.79502,0.79661,0.79475,0.79562,4013.8899,0.79517,0.79679,0.79494,0.79578,3289.3401,False
'2014-03-05T09:00:00',0.79562,0.79601,0.79489,0.79537,4766.3599,0.79578,0.79617,0.79503,0.79558,4328.9302,True
'2014-03-05T10:00:00',0.79536,0.79609,0.79466,0.79567,4365.8101,0.79554,0.79625,0.79478,0.79585,4671.73,True
'2014-03-05T11:00:00',0.79566,0.79752,0.79559,0.79723,4310.6001,0.79584,0.79769,0.79578,0.79743,4895.3101,False
'2014-03-05T12:00:00',0.79723,0.79776,0.79651,0.79656,2777.96,0.79742,0.7979,0.79667,0.79671,2549.3899,False
'2014-03-05T13:00:00',0.79656,0.79672,0.79566,0.79646,2983.03,0.79673,0.79688,0.79583,0.79664,3225.05,True
'2014-03-05T14:00:00',0.79646,0.79751,0.79566,0.79696,7293.3301,0.79664,0.79769,0.79616,0.79715,6140.2202,False
'2014-03-05T15:00:00',0.79692,0.79814,0.79637,0.79664,6151.7002,0.79714,0.79834,0.79663,0.79683,5033.9702,False
'2014-03-05T16:00:00',0.79666,0.79777,0.79551,0.79632,5545.3701,0.79683,0.79795,0.79566,0.79648,5844.04,True
'2014-03-05T17:00:00',0.79632,0.7971,0.79602,0.79692,3164.74,0.79648,0.79729,0.79618,0.79711,2495.26,True
'2014-03-05T18:00:00',0.7969,0.79743,0.79612,0.79735,1557.35,0.79711,0.79759,0.79629,0.79751,1869.48,False
'2014-03-05T19:00:00',0.79733,0.79771,0.79706,0.79729,1264.34,0.79751,0.79789,0.79728,0.79749,1261.8101,True
'2014-03-05T20:00:00',0.79729,0.79747,0.79681,0.79736,1739.62,0.79749,0.79764,0.79698,0.79753,1787.17,True
'2014-03-05T21:00:00',0.79738,0.79767,0.79716,0.79752,1346.35,0.79756,0.79782,0.79731,0.79764,1400.39,False
'2014-03-05T22:00:00',0.79745,0.7976,0.79687,0.79696,923.39,0.79764,0.79773,0.79723,0.79734,1248.04,False
'2014-03-05T23:00:00',0.79686,0.79737,0.79632,0.79652,920.12,0.79734,0.79776,0.79663,0.79698,954.99,False
'2014-03-06T00:00:00',0.79652,0.79707,0.79643,0.79657,1065.13,0.79698,0.79729,0.79668,0.79683,1571.9,True
'2014-03-06T01:00:00',0.79662,0.80147,0.79643,0.80043,4430.1499,0.79686,0.80173,0.79667,0.80074,5451.6099,True
'2014-03-06T02:00:00',0.80045,0.80171,0.80033,0.80136,2520.1899,0.80074,0.80199,0.80053,0.80162,3524.49,False
'2014-03-06T03:00:00',0.80136,0.80157,0.80097,0.80116,1174.65,0.80159,0.80178,0.80122,0.80139,1586.8,False
'2014-03-06T04:00:00',0.80112,0.80177,0.80054,0.80071,2051.8301,0.80133,0.80198,0.80073,0.80094,2008.4,True
'2014-03-06T05:00:00',0.80067,0.80137,0.80041,0.80086,1411.84,0.80094,0.80159,0.80066,0.80109,1642.1899,False
'2014-03-06T06:00:00',0.80082,0.80102,0.80032,0.80076,1180.84,0.80103,0.80125,0.80053,0.80103,1639.7,True
'2014-03-06T07:00:00',0.80071,0.80131,0.80051,0.80115,2697.9399,0.80094,0.80153,0.80074,0.80137,3502.72,False
'2014-03-06T08:00:00',0.80117,0.80152,0.80059,0.80106,3791.76,0.80137,0.80171,0.80079,0.80121,3627.5601,True
'2014-03-06T09:00:00',0.80106,0.80237,0.801,0.80166,3843.1599,0.80119,0.80254,0.80118,0.80184,4286.1602,True
'2014-03-06T10:00:00',0.80172,0.80402,0.80157,0.80362,4130.48,0.80185,0.80414,0.80174,0.80383,4591.1201,False
'2014-03-06T11:00:00',0.80366,0.80368,0.80261,0.80266,2614.5901,0.80384,0.80388,0.80283,0.80295,2976.1799,False
'2014-03-06T12:00:00',0.80266,0.80352,0.80211,0.80266,3395.9199,0.80296,0.80368,0.80229,0.80289,3524.1399,True
'2014-03-06T13:00:00',0.80266,0.80327,0.80121,0.80276,5694.1001,0.80286,0.80403,0.80157,0.80294,6461.5898,False
'2014-03-06T14:00:00',0.80278,0.80484,0.79994,0.80082,13817.3799,0.80294,0.80496,0.80013,0.801,12968.3604,False
'2014-03-06T15:00:00',0.80082,0.80124,0.79916,0.80008,8786.8398,0.80101,0.80139,0.79935,0.80022,7839.02,False
'2014-03-06T16:00:00',0.79998,0.80132,0.7997,0.80007,6539.0298,0.80018,0.80148,0.79988,0.80023,6001.6001,True
'2014-03-06T17:00:00',0.80007,0.80193,0.79968,0.80156,6675.3599,0.80023,0.80209,0.79978,0.80178,4876.6899,False
'2014-03-06T18:00:00',0.80155,0.80206,0.80044,0.80064,5655.0,0.80174,0.80219,0.80063,0.80084,4146.73,False
'2014-03-06T19:00:00',0.80065,0.80129,0.79991,0.80062,2635.6399,0.80085,0.80148,0.80009,0.80076,2353.75,True
'2014-03-06T20:00:00',0.80061,0.80084,0.80042,0.80077,1802.78,0.80078,0.80103,0.80058,0.801,1879.8199,False
'2014-03-06T21:00:00',0.80072,0.80081,0.8,0.80011,1463.46,0.80098,0.80104,0.80018,0.80026,1765.97,True
'2014-03-06T22:00:00',0.80012,0.80032,0.79976,0.80017,1589.55,0.80027,0.80054,0.79993,0.80053,1524.5699,False
'2014-03-06T23:00:00',0.79998,0.80012,0.79881,0.79897,1848.04,0.8004,0.8005,0.79914,0.79944,1862.83,True
'2014-03-07T00:00:00',0.79902,0.80168,0.79901,0.80131,3273.48,0.79944,0.80194,0.79933,0.80154,3061.8799,False
'2014-03-07T01:00:00',0.80124,0.80192,0.79787,0.79851,3181.5901,0.80148,0.80213,0.7981,0.79877,4391.21,True
'2014-03-07T02:00:00',0.79851,0.80002,0.79851,0.79992,2308.9099,0.79877,0.80023,0.79873,0.80013,1991.92,False
'2014-03-07T03:00:00',0.79992,0.80022,0.79906,0.79957,1119.5,0.80013,0.80045,0.79929,0.79978,1875.1,False
'2014-03-07T04:00:00',0.79957,0.79967,0.79891,0.79957,1105.09,0.79978,0.7999,0.79914,0.79978,1371.63,False
'2014-03-07T05:00:00',0.79962,0.79962,0.79871,0.79911,897.27,0.79982,0.79984,0.79893,0.79934,1257.51,True
'2014-03-07T06:00:00',0.79917,0.79937,0.79876,0.79927,1135.26,0.79938,0.79953,0.79899,0.79947,1500.21,False
'2014-03-07T07:00:00',0.79927,0.79967,0.79862,0.79872,1794.73,0.79945,0.79986,0.79882,0.79893,3004.23,True
'2014-03-07T08:00:00',0.79872,0.79937,0.79827,0.79897,3197.6001,0.79893,0.79957,0.79848,0.79918,3229.48,True
'2014-03-07T09:00:00',0.79902,0.80121,0.79897,0.80068,5226.9702,0.79918,0.80138,0.79913,0.80088,5284.48,True
'2014-03-07T10:00:00',0.80068,0.80204,0.80045,0.80158,4410.3301,0.80083,0.80221,0.80058,0.80174,3639.29,False
'2014-03-07T11:00:00',0.80159,0.80167,0.80036,0.80076,3074.46,0.80175,0.80182,0.80051,0.80094,2694.53,False
'2014-03-07T12:00:00',0.80071,0.80097,0.7992,0.80001,3857.46,0.80094,0.80113,0.79936,0.80012,4002.3999,True
'2014-03-07T13:00:00',0.80001,0.8008,0.7996,0.80047,3317.3601,0.80014,0.80091,0.79973,0.80058,3116.5,True
'2014-03-07T14:00:00',0.80042,0.80272,0.79939,0.80267,10153.2002,0.8006,0.80283,0.80007,0.80283,11825.9004,False
'2014-03-07T15:00:00',0.80267,0.8027,0.79876,0.79962,7035.9502,0.80283,0.80288,0.79893,0.79978,7693.4702,False
'2014-03-07T16:00:00',0.79961,0.79963,0.79757,0.79796,4671.5801,0.79978,0.79978,0.79773,0.79805,5142.7002,False
'2014-03-07T17:00:00',0.79796,0.79827,0.79648,0.79687,3526.3,0.79807,0.79843,0.79668,0.79705,4174.9399,False
'2014-03-07T18:00:00',0.79687,0.79701,0.79586,0.79606,2039.96,0.79705,0.79721,0.79598,0.79622,2508.3101,False
'2014-03-07T19:00:00',0.79602,0.79611,0.79514,0.79542,1637.83,0.79622,0.79625,0.79531,0.79559,1939.22,False
'2014-03-07T20:00:00',0.79542,0.79561,0.79487,0.79531,1621.6,0.79559,0.79579,0.79507,0.79548,1956.4301,True
'2014-03-07T21:00:00',0.79533,0.79602,0.79515,0.79584,1327.5601,0.79548,0.79619,0.79533,0.79602,1550.39,True
'2014-03-07T22:00:00',0.79587,0.79631,0.79547,0.7955,1286.08,0.79602,0.79693,0.79568,0.79679,1515.97,False
'2014-03-09T22:00:00',0.79266,0.79481,0.7923,0.79442,858.37,0.79319,0.79519,0.79279,0.79508,845.89,True
'2014-03-09T23:00:00',0.7945,0.79503,0.79439,0.79491,1786.46,0.79508,0.79531,0.79467,0.79509,1689.3199,True
'2014-03-10T00:00:00',0.79491,0.79531,0.79453,0.79492,1668.34,0.79509,0.79559,0.79487,0.7951,1644.0601,False
'2014-03-10T01:00:00',0.79497,0.79548,0.79388,0.7944,2360.26,0.7951,0.79563,0.79409,0.79459,2504.22,False
'2014-03-10T02:00:00',0.79439,0.79446,0.79211,0.79312,3450.7,0.79459,0.79464,0.79235,0.79328,2873.77,False
'2014-03-10T03:00:00',0.79314,0.79386,0.79301,0.79309,2276.9299,0.79334,0.79409,0.79323,0.79331,2345.4299,False
'2014-03-10T04:00:00',0.79309,0.79321,0.79266,0.79296,1703.6899,0.79331,0.79341,0.79286,0.79317,1684.64,False
'2014-03-10T05:00:00',0.79301,0.79312,0.7924,0.79251,1372.33,0.79318,0.79329,0.79261,0.79268,1362.22,False
'2014-03-10T06:00:00',0.7925,0.79277,0.79131,0.79137,2237.01,0.79268,0.79301,0.7915,0.79152,2383.3799,False
'2014-03-10T07:00:00',0.79132,0.79197,0.79117,0.79132,3160.6399,0.79153,0.79216,0.79134,0.79147,2647.8601,False
'2014-03-10T08:00:00',0.79133,0.79252,0.79091,0.79117,3947.01,0.79148,0.79266,0.79108,0.79136,4405.7002,True
'2014-03-10T09:00:00',0.79118,0.79347,0.79106,0.79307,4759.6099,0.79137,0.79361,0.79126,0.79327,5631.1499,True
'2014-03-10T10:00:00',0.79307,0.79444,0.7929,0.79397,4734.48,0.79327,0.79459,0.79303,0.79413,4487.5698,True
'2014-03-10T11:00:00',0.79402,0.79417,0.79303,0.79409,3633.3201,0.79415,0.79434,0.7932,0.79424,3570.4199,False
'2014-03-10T12:00:00',0.79408,0.79422,0.7932,0.79372,3192.3201,0.79423,0.79439,0.79338,0.79388,3612.3401,False
'2014-03-10T13:00:00',0.79372,0.79377,0.79236,0.79333,2687.8799,0.79388,0.79394,0.79248,0.79348,2997.26,False
'2014-03-10T14:00:00',0.79335,0.79382,0.79264,0.7932,3219.6001,0.79348,0.79397,0.79279,0.79334,3023.4199,False
'2014-03-10T15:00:00',0.79317,0.79318,0.79126,0.7917,3825.6899,0.79333,0.79334,0.79139,0.79184,3965.5,True
'2014-03-10T16:00:00',0.79166,0.7932,0.79129,0.79205,3834.4299,0.79182,0.79334,0.79145,0.79214,3882.55,True
'2014-03-10T17:00:00',0.79203,0.79226,0.79106,0.79226,2216.6899,0.79214,0.79243,0.79119,0.79243,2597.72,False
'2014-03-10T18:00:00',0.79222,0.79225,0.79111,0.79158,1437.72,0.79243,0.79243,0.79128,0.79177,1612.62,True
'2014-03-10T19:00:00',0.79159,0.79186,0.79131,0.79175,1162.72,0.79178,0.79199,0.79148,0.79197,1316.47,False
'2014-03-10T20:00:00',0.79173,0.79197,0.79152,0.79171,1090.17,0.79195,0.79212,0.79173,0.79191,1054.77,False
'2014-03-10T21:00:00',0.7917,0.79217,0.79148,0.79162,933.43,0.7919,0.79234,0.79166,0.79193,1309.9,True
'2014-03-10T22:00:00',0.79156,0.79197,0.79147,0.7919,908.58,0.79193,0.7923,0.79173,0.79213,1008.97,True
'2014-03-10T23:00:00',0.79189,0.79242,0.79171,0.79212,845.71,0.79207,0.79265,0.79191,0.79233,777.02,False
'2014-03-11T00:00:00',0.79217,0.79242,0.79176,0.79181,942.97,0.79237,0.7927,0.79198,0.79204,1292.71,False
'2014-03-11T01:00:00',0.79176,0.7935,0.79121,0.79156,3721.8101,0.79199,0.79378,0.79136,0.79177,3780.6001,True
'2014-03-11T02:00:00',0.79162,0.79376,0.79157,0.79322,2410.5801,0.79178,0.79392,0.79176,0.79345,2220.9299,True
'2014-03-11T03:00:00',0.79322,0.79412,0.79322,0.79378,1936.8,0.79345,0.79432,0.79345,0.79397,1708.73,False
'2014-03-11T04:00:00',0.79378,0.79386,0.79295,0.79298,1750.21,0.79397,0.79407,0.79313,0.79319,1869.22,True
'2014-03-11T05:00:00',0.79301,0.79346,0.79287,0.79326,1477.3101,0.79321,0.79368,0.79308,0.79346,1487.8199,False
'2014-03-11T06:00:00',0.79323,0.79342,0.79283,0.79304,2519.78,0.79343,0.7936,0.79303,0.79324,2339.96,True
'2014-03-11T07:00:00',0.79304,0.79461,0.79291,0.79452,2770.99,0.79324,0.7948,0.79309,0.79477,3008.8301,True
'2014-03-11T08:00:00',0.79454,0.79554,0.7937,0.79511,4232.5801,0.79478,0.79572,0.79388,0.7953,4472.7598,False
'2014-03-11T09:00:00',0.79512,0.79528,0.79352,0.79459,5366.5698,0.7953,0.79546,0.79364,0.79475,5616.4502,False
'2014-03-11T10:00:00',0.79459,0.79464,0.79335,0.79407,3969.1399,0.79475,0.79482,0.79353,0.79422,4182.1602,True
'2014-03-11T11:00:00',0.79408,0.79532,0.79386,0.79472,2980.6699,0.79424,0.79546,0.79401,0.79481,3074.01,False
'2014-03-11T12:00:00',0.79466,0.79536,0.79306,0.79325,3383.02,0.79481,0.79553,0.79321,0.79338,3511.53,True
'2014-03-11T13:00:00',0.79325,0.7939,0.79308,0.79362,3217.3601,0.79338,0.79404,0.79324,0.79378,2887.6201,True
'2014-03-11T14:00:00',0.79362,0.79451,0.79358,0.79443,2955.6399,0.7938,0.79469,0.79376,0.79464,3019.28,False
'2014-03-11T15:00:00',0.79444,0.79454,0.79332,0.79379,2893.5,0.79464,0.79473,0.79345,0.79395,3041.6799,False
'2014-03-11T16:00:00',0.79376,0.79427,0.79192,0.79214,3701.7,0.79393,0.79442,0.79207,0.7923,3715.0801,False
'2014-03-11T17:00:00',0.79212,0.79242,0.78991,0.79003,5092.3701,0.7923,0.79256,0.79008,0.79023,4835.5601,False
'2014-03-11T18:00:00',0.79003,0.79007,0.78857,0.78887,3234.6499,0.79023,0.79024,0.78875,0.78908,3653.3101,False
'2014-03-11T19:00:00',0.78887,0.78902,0.78672,0.78672,2807.6299,0.78907,0.78919,0.78692,0.78692,3253.4099,True
'2014-03-11T20:00:00',0.78676,0.78755,0.78647,0.78707,2553.8301,0.78694,0.78774,0.78668,0.78725,2825.6201,True
'2014-03-11T21:00:00',0.78706,0.78827,0.78696,0.78822,1653.02,0.78725,0.78854,0.78713,0.78853,1444.72,False
'2014-03-11T22:00:00',0.78827,0.78837,0.78779,0.78796,998.32,0.78858,0.78867,0.78808,0.78819,1115.92,False
'2014-03-11T23:00:00',0.78795,0.78807,0.78721,0.78732,1361.59,0.78819,0.78831,0.78744,0.78753,1026.0601,False
'2014-03-12T00:00:00',0.78726,0.78761,0.78596,0.78661,2613.3701,0.78754,0.78779,0.78613,0.78681,2958.46,False
'2014-03-12T01:00:00',0.78661,0.78681,0.78556,0.78662,3176.02,0.7868,0.78699,0.78576,0.78679,3235.6799,False
'2014-03-12T02:00:00',0.78662,0.78662,0.7852,0.78619,3295.98,0.78678,0.78679,0.78538,0.78639,3337.5901,True
'2014-03-12T03:00:00',0.78619,0.78729,0.78617,0.78699,2651.54,0.78638,0.78743,0.78635,0.7872,2622.4099,True
'2014-03-12T04:00:00',0.78699,0.78711,0.78653,0.78706,1897.05,0.78721,0.78729,0.78673,0.78723,2133.6201,False
'2014-03-12T05:00:00',0.78706,0.78753,0.78655,0.78676,2376.54,0.78725,0.78773,0.78673,0.78693,2582.5801,False
'2014-03-12T06:00:00',0.78676,0.78682,0.78537,0.78607,2691.1599,0.78698,0.78698,0.78552,0.78627,2976.52,True
'2014-03-12T07:00:00',0.78612,0.78722,0.78576,0.78617,3122.6899,0.78628,0.78738,0.78595,0.78632,4038.02,True
'2014-03-12T08:00:00',0.78612,0.78762,0.78602,0.78724,4091.03,0.7863,0.78778,0.78615,0.78739,4320.4902,False
'2014-03-12T09:00:00',0.78721,0.7879,0.78566,0.78617,5085.54,0.78739,0.78798,0.78581,0.78634,5678.75,False
'2014-03-12T10:00:00',0.78617,0.78625,0.78331,0.78482,6025.52,0.78632,0.78642,0.78345,0.78503,6559.8701,False
'2014-03-12T11:00:00',0.78481,0.78557,0.78341,0.78393,4680.9302,0.78506,0.78569,0.78354,0.78413,4980.4399,True
'2014-03-12T12:00:00',0.78393,0.78419,0.78258,0.78416,4659.7998,0.78409,0.78426,0.78273,0.78426,4543.04,False
'2014-03-12T13:00:00',0.78416,0.78442,0.78237,0.78348,5434.75,0.78429,0.78455,0.78248,0.78359,5377.7402,True
'2014-03-12T14:00:00',0.78347,0.78452,0.78261,0.7839,4869.21,0.78359,0.78464,0.78273,0.78404,4729.9199,True
'2014-03-12T15:00:00',0.78391,0.78525,0.78375,0.78525,4205.7998,0.78407,0.78538,0.78388,0.78538,4879.71,False
'2014-03-12T16:00:00',0.78525,0.78582,0.78421,0.78456,4608.6899,0.78541,0.78598,0.78433,0.78469,4826.3999,True
'2014-03-12T17:00:00',0.78459,0.78539,0.78405,0.7853,4255.8901,0.78469,0.78554,0.78424,0.78544,3592.72,True
'2014-03-12T18:00:00',0.7853,0.78559,0.78445,0.78536,2183.72,0.78538,0.78573,0.78463,0.78554,2218.98,True
'2014-03-12T19:00:00',0.78536,0.78584,0.78486,0.7855,2443.6699,0.78554,0.78597,0.78503,0.78569,1706.6899,False
'2014-03-12T20:00:00',0.78549,0.78598,0.78494,0.78542,2126.72,0.78569,0.78619,0.78509,0.78569,1795.29,True
'2014-03-12T21:00:00',0.78538,0.78567,0.78471,0.78546,1799.29,0.78569,0.78588,0.78487,0.78563,2096.49,True
'2014-03-12T22:00:00',0.78546,0.78605,0.78519,0.78591,1194.67,0.78569,0.7864,0.78548,0.7863,1106.66,False
'2014-03-12T23:00:00',0.78592,0.78616,0.7856,0.78596,1188.88,0.78624,0.78644,0.78592,0.78615,1218.54,True
'2014-03-13T00:00:00',0.78596,0.78658,0.78576,0.78644,1439.1801,0.78614,0.78678,0.78598,0.78664,1230.8199,True
'2014-03-13T01:00:00',0.78646,0.7937,0.7864,0.79206,6894.1699,0.78665,0.79394,0.78653,0.79227,6340.5898,False
'2014-03-13T02:00:00',0.79209,0.79253,0.79148,0.79199,2776.49,0.79228,0.7927,0.79163,0.79215,2846.6299,True
'2014-03-13T03:00:00',0.79199,0.79332,0.79146,0.79286,2380.72,0.79216,0.79343,0.79164,0.79303,2858.2,False
'2014-03-13T04:00:00',0.79286,0.79301,0.79243,0.79262,2088.02,0.79302,0.79322,0.79258,0.79283,2099.1899,False
'2014-03-13T05:00:00',0.79262,0.79277,0.79111,0.79156,3953.6299,0.79281,0.79299,0.79129,0.79173,3463.8301,False
'2014-03-13T06:00:00',0.79157,0.79163,0.78878,0.78982,4388.6899,0.79176,0.79184,0.78889,0.79,4349.8301,False
'2014-03-13T07:00:00',0.78981,0.79,0.78905,0.78958,4239.7202,0.79002,0.79018,0.78919,0.78973,3774.47,True
'2014-03-13T08:00:00',0.78957,0.79045,0.78936,0.79012,6343.8301,0.78976,0.79063,0.78946,0.79028,6085.1401,False
'2014-03-13T09:00:00',0.79017,0.79047,0.78869,0.78947,5163.3501,0.79029,0.79064,0.78881,0.78969,5139.21,False
'2014-03-13T10:00:00',0.78948,0.79002,0.78893,0.78897,4801.73,0.78969,0.79015,0.78903,0.78912,4738.1602,False
'2014-03-13T11:00:00',0.78897,0.78961,0.78856,0.78893,4111.3101,0.78912,0.78976,0.78869,0.78909,3576.1299,False
'2014-03-13T12:00:00',0.78893,0.78944,0.78838,0.78891,3632.55,0.78909,0.78957,0.78854,0.78908,3295.98,True
'2014-03-13T13:00:00',0.78891,0.79147,0.78877,0.79089,4765.0601,0.78909,0.79162,0.78893,0.79108,4211.9902,True
'2014-03-13T14:00:00',0.7909,0.79302,0.79018,0.79257,5239.77,0.79108,0.79317,0.79034,0.79274,5644.7002,False
'2014-03-13T15:00:00',0.79259,0.79363,0.79207,0.79222,6262.3901,0.79277,0.79379,0.79219,0.79236,6195.5601,False
'2014-03-13T16:00:00',0.79222,0.7929,0.79007,0.79036,5954.8901,0.79238,0.79305,0.79022,0.79048,6152.9502,False
'2014-03-13T17:00:00',0.79036,0.79053,0.78811,0.78952,8090.4302,0.79049,0.79069,0.78827,0.78971,7513.4199,True
'2014-03-13T18:00:00',0.78954,0.79147,0.78817,0.79056,8660.7002,0.78971,0.79166,0.78835,0.79074,7506.8599,False
'2014-03-13T19:00:00',0.79056,0.79147,0.78908,0.78963,6394.2402,0.79078,0.79165,0.78923,0.7898,5895.0898,True
'2014-03-13T20:00:00',0.78959,0.78995,0.78876,0.78982,3325.3,0.78981,0.79014,0.78897,0.78996,3464.3,False
'2014-03-13T21:00:00',0.78982,0.79002,0.78896,0.78957,1826.87,0.78998,0.79018,0.78909,0.79,1365.84,True
'2014-03-13T22:00:00',0.78955,0.79042,0.78914,0.79016,1901.6899,0.79002,0.79074,0.78976,0.79048,1980.78,True
'2014-03-13T23:00:00',0.79014,0.79087,0.78969,0.79061,2530.4199,0.79048,0.79108,0.78998,0.79093,2858.99,False
'2014-03-14T00:00:00',0.79061,0.79077,0.78876,0.78987,2154.3999,0.79092,0.79102,0.78898,0.79009,2324.3899,True
'2014-03-14T01:00:00',0.78983,0.79124,0.78965,0.79095,2725.73,0.79004,0.79139,0.78989,0.79118,2256.24,False
'2014-03-14T02:00:00',0.79095,0.79117,0.78989,0.79066,2678.04,0.79114,0.79138,0.79007,0.79085,2522.8301,False
'2014-03-14T03:00:00',0.79066,0.79096,0.79016,0.79037,2258.1201,0.79088,0.79114,0.79034,0.7905,2412.8799,False
'2014-03-14T04:00:00',0.79037,0.79052,0.78893,0.78995,2800.1299,0.79051,0.7907,0.78909,0.79015,2468.6399,False
'2014-03-14T05:00:00',0.78993,0.79002,0.78852,0.78852,2277.97,0.79013,0.79023,0.7887,0.78872,2492.1399,False
'2014-03-14T06:00:00',0.78852,0.78892,0.78773,0.78828,3024.46,0.78872,0.78911,0.78792,0.78849,3327.6101,True
'2014-03-14T07:00:00',0.78828,0.78899,0.78771,0.78876,3084.8,0.78849,0.78916,0.78789,0.78897,3078.1299,True
'2014-03-14T08:00:00',0.78876,0.79027,0.78819,0.78969,5501.3198,0.78895,0.79037,0.78836,0.78988,5306.8999,False
'2014-03-14T09:00:00',0.78969,0.7902,0.78898,0.78904,4191.6899,0.78988,0.79034,0.78917,0.78922,4091.24,True
'2014-03-14T10:00:00',0.78903,0.7899,0.78856,0.78984,4872.0601,0.78921,0.79004,0.7887,0.79,4651.2002,True
'2014-03-14T11:00:00',0.78982,0.79052,0.78914,0.79034,3615.01,0.78999,0.79064,0.78927,0.79052,3456.02,False
'2014-03-14T12:00:00',0.79036,0.79042,0.78866,0.78925,4381.3501,0.79047,0.79055,0.78879,0.78941,4143.7998,False
'2014-03-14T13:00:00',0.78925,0.78994,0.78791,0.78918,5684.6001,0.78939,0.79012,0.78808,0.78938,5271.1699,False
'2014-03-14T14:00:00',0.7892,0.78927,0.7864,0.78643,7210.27,0.78938,0.78938,0.7865,0.78654,6623.7998,True
'2014-03-14T15:00:00',0.78645,0.78838,0.78565,0.78715,7333.29,0.78658,0.78849,0.78583,0.78731,6634.6099,True
'2014-03-14T16:00:00',0.78716,0.78822,0.78656,0.78742,6325.3301,0.78731,0.7884,0.78673,0.78758,6181.6099,True
'2014-03-14T17:00:00',0.78739,0.78763,0.78638,0.78758,6005.96,0.78759,0.78782,0.78649,0.7878,5918.54,False
'2014-03-14T18:00:00',0.78761,0.78774,0.78678,0.78735,3149.5,0.78783,0.78789,0.78696,0.78753,2919.8,False
'2014-03-14T19:00:00',0.78734,0.78801,0.78703,0.78732,2244.3501,0.78756,0.78819,0.78722,0.78753,2451.4399,True
'2014-03-14T20:00:00',0.78732,0.78772,0.78696,0.78739,1594.51,0.78754,0.78791,0.78713,0.7876,1803.16,True
'2014-03-14T21:00:00',0.78742,0.7882,0.78725,0.78725,1434.75,0.78761,0.78862,0.78751,0.78829,1435.6899,False
'2014-03-16T22:00:00',0.78459,0.78678,0.78442,0.78678,787.71,0.78578,0.78762,0.78566,0.78729,808.62,False
'2014-03-16T23:00:00',0.78678,0.78749,0.78646,0.7866,2144.5901,0.78726,0.78783,0.78678,0.78685,1932.2,True
'2014-03-17T00:00:00',0.78661,0.78764,0.78636,0.78764,1773.55,0.78688,0.78787,0.78658,0.78786,2127.1399,False
'2014-03-17T01:00:00',0.78763,0.78806,0.78641,0.78664,2794.75,0.78787,0.78828,0.78653,0.78684,2623.9199,True
'2014-03-17T02:00:00',0.78663,0.7886,0.78651,0.78755,3641.9099,0.78682,0.78878,0.78667,0.78779,3345.78,True
'2014-03-17T03:00:00',0.78755,0.78857,0.78735,0.78843,2062.6799,0.78773,0.78873,0.78754,0.78858,1724.22,True
'2014-03-17T04:00:00',0.78843,0.78887,0.78792,0.78871,2148.05,0.78855,0.78908,0.78808,0.78891,2076.5701,True
'2014-03-17T05:00:00',0.78871,0.79152,0.78868,0.79077,3054.05,0.7889,0.79171,0.78885,0.7909,3354.8,True
'2014-03-17T06:00:00',0.79072,0.79131,0.79046,0.7908,1854.16,0.79091,0.79143,0.79063,0.79093,1886.5601,True
'2014-03-17T07:00:00',0.7908,0.79174,0.79072,0.79078,2864.9099,0.79099,0.79188,0.79088,0.79098,2599.47,True
'2014-03-17T08:00:00',0.79079,0.79302,0.79079,0.79287,4294.3398,0.79098,0.79318,0.79098,0.79302,3973.0801,False
'2014-03-17T09:00:00',0.79283,0.79358,0.79216,0.79284,5513.6401,0.79302,0.7937,0.79232,0.79293,4895.73,True
'2014-03-17T10:00:00',0.79284,0.79422,0.79257,0.79362,4803.8799,0.79299,0.79434,0.79273,0.79388,4873.79,True
'2014-03-17T11:00:00',0.79363,0.79506,0.79345,0.79369,4386.7998,0.79388,0.79523,0.79358,0.79383,4614.8501,True
'2014-03-17T12:00:00',0.79367,0.79557,0.79322,0.79529,3909.47,0.79383,0.79574,0.79339,0.79548,4008.1499,False
'2014-03-17T13:00:00',0.7953,0.79536,0.79357,0.79382,3492.1001,0.79547,0.79549,0.79373,0.79405,3720.4199,False
'2014-03-17T14:00:00',0.79382,0.79417,0.79171,0.79231,5310.96,0.79403,0.79431,0.79186,0.79251,5563.7598,True
'2014-03-17T15:00:00',0.79231,0.79259,0.79143,0.79235,5105.0298,0.79252,0.79276,0.79162,0.79254,5205.7598,True
'2014-03-17T16:00:00',0.79232,0.79362,0.79229,0.79334,3804.95,0.79252,0.79373,0.79243,0.79349,3582.8701,False
'2014-03-17T17:00:00',0.79334,0.79368,0.79287,0.79327,3106.53,0.79351,0.79384,0.79301,0.79345,3249.5,True
'2014-03-17T18:00:00',0.79327,0.79381,0.79281,0.79379,1545.71,0.79345,0.79398,0.793,0.79398,2073.52,False
'2014-03-17T19:00:00',0.79379,0.79429,0.79322,0.79344,1744.2,0.79394,0.79443,0.79339,0.79362,2155.0801,False
'2014-03-17T20:00:00',0.79345,0.79347,0.79297,0.79341,1278.96,0.79362,0.79368,0.79314,0.79361,1564.05,False
'2014-03-17T21:00:00',0.79341,0.79362,0.79317,0.79332,948.79,0.79359,0.79386,0.79336,0.79362,1080.05,True
'2014-03-17T22:00:00',0.79345,0.79352,0.79305,0.79347,1262.35,0.79375,0.79379,0.79344,0.79373,1257.37,False
'2014-03-17T23:00:00',0.79347,0.79382,0.79308,0.79317,1464.46,0.7937,0.79403,0.79323,0.7934,1365.3101,True
'2014-03-18T00:00:00',0.79317,0.79367,0.79302,0.7934,1523.2,0.79341,0.79389,0.79319,0.79359,1424.14,False
'2014-03-18T01:00:00',0.7934,0.79536,0.79301,0.79307,4418.6401,0.79359,0.79558,0.79322,0.79324,4328.1099,False
'2014-03-18T02:00:00',0.79307,0.79312,0.79186,0.79247,2490.26,0.79324,0.79329,0.79203,0.79265,2976.1399,True
'2014-03-18T03:00:00',0.79245,0.79326,0.79222,0.79276,1675.46,0.79264,0.79342,0.7924,0.79291,2286.8301,True
'2014-03-18T04:00:00',0.79276,0.79326,0.79263,0.79279,2446.3999,0.79288,0.79343,0.79283,0.79299,2177.01,False
'2014-03-18T05:00:00',0.79282,0.79288,0.79176,0.79253,2351.2,0.79301,0.79309,0.79193,0.79273,1948.89,False
'2014-03-18T06:00:00',0.79254,0.79296,0.79182,0.79213,2405.3,0.79273,0.79314,0.79198,0.79233,2071.9299,False
'2014-03-18T07:00:00',0.79216,0.79238,0.7907,0.79147,3073.6201,0.79234,0.79253,0.79089,0.79163,2580.6899,True
'2014-03-18T08:00:00',0.79147,0.79287,0.79106,0.79262,3917.48,0.7916,0.79301,0.7912,0.79275,3778.24,True
'2014-03-18T09:00:00',0.79261,0.79312,0.79204,0.79307,3942.24,0.79275,0.79328,0.79218,0.79314,3656.26,True
'2014-03-18T10:00:00',0.79306,0.79374,0.7927,0.79354,3774.6499,0.79313,0.7939,0.79286,0.79388,2840.97,True
'2014-03-18T11:00:00',0.79353,0.79491,0.79351,0.79389,5021.98,0.79389,0.79507,0.79383,0.79404,4825.2598,True
'2014-03-18T12:00:00',0.79389,0.79501,0.79294,0.79401,6572.79,0.79404,0.79513,0.79308,0.79418,5882.6802,True
'2014-03-18T13:00:00',0.79401,0.7975,0.79386,0.79697,6558.0801,0.79418,0.79758,0.79403,0.79718,5922.4902,True
'2014-03-18T14:00:00',0.79697,0.79808,0.7967,0.79755,5482.3901,0.79718,0.79823,0.79683,0.7977,5284.8599,True
'2014-03-18T15:00:00',0.79755,0.79982,0.79753,0.79922,6696.5298,0.7977,0.79998,0.79767,0.79937,6175.29,False
'2014-03-18T16:00:00',0.79922,0.80013,0.79836,0.79851,5253.48,0.79938,0.80024,0.79853,0.79864,5419.21,False
'2014-03-18T17:00:00',0.79848,0.79867,0.79758,0.79801,3485.01,0.79864,0.79879,0.79774,0.79817,3881.6399,False
'2014-03-18T18:00:00',0.79802,0.79814,0.79746,0.79768,2711.73,0.79817,0.79831,0.79761,0.79786,2495.03,False
'2014-03-18T19:00:00',0.79772,0.79773,0.79684,0.79711,2571.0601,0.79786,0.79793,0.79702,0.79732,2273.8601,False
'2014-03-18T20:00:00',0.79712,0.79762,0.79671,0.79671,2054.8701,0.79729,0.79781,0.79691,0.79692,1822.0,True
'2014-03-18T21:00:00',0.79676,0.79722,0.79671,0.79676,1142.75,0.79691,0.79744,0.79691,0.79702,1247.17,True
'2014-03-18T22:00:00',0.79676,0.79711,0.7965,0.79687,908.34,0.79699,0.79757,0.79675,0.79719,924.65,True
'2014-03-18T23:00:00',0.79688,0.79792,0.79683,0.79749,1878.73,0.7972,0.79818,0.79698,0.79758,1906.96,False
'2014-03-19T00:00:00',0.79749,0.7978,0.79697,0.79722,1768.8,0.79758,0.79803,0.7972,0.79741,2001.59,False
'2014-03-19T01:00:00',0.79722,0.79766,0.79671,0.79676,2335.49,0.79742,0.79784,0.79691,0.79695,2479.6299,False
'2014-03-19T02:00:00',0.79676,0.79692,0.79555,0.79569,2359.71,0.79698,0.79706,0.79573,0.79584,2480.45,True
'2014-03-19T03:00:00',0.79566,0.79656,0.79543,0.79641,1578.54,0.79584,0.79669,0.7956,0.79656,2346.6201,True
'2014-03-19T04:00:00',0.79641,0.79662,0.79601,0.79652,1498.6899,0.79656,0.7968,0.79619,0.79666,2051.45,True
'2014-03-19T05:00:00',0.79652,0.79705,0.79627,0.79697,1742.24,0.79668,0.79724,0.79646,0.79713,1894.03,False
'2014-03-19T06:00:00',0.79697,0.79722,0.79631,0.79682,2074.1101,0.79713,0.79738,0.79646,0.79703,2395.49,False
'2014-03-19T07:00:00',0.79686,0.79697,0.79561,0.79653,2590.5801,0.79703,0.79714,0.79577,0.79673,2347.3999,False
'2014-03-19T08:00:00',0.79653,0.79671,0.79565,0.79601,3073.9299,0.79669,0.7969,0.79585,0.7962,3800.1101,True
'2014-03-19T09:00:00',0.79601,0.79858,0.79594,0.79748,5125.4302,0.7962,0.79877,0.79612,0.79763,4983.2202,True
'2014-03-19T10:00:00',0.79747,0.79803,0.79687,0.79782,4085.75,0.79763,0.7982,0.797,0.79792,4292.6299,False
'2014-03-19T11:00:00',0.79777,0.79787,0.79642,0.79644,3804.1101,0.79791,0.79798,0.79658,0.79659,4263.8701,True
'2014-03-19T12:00:00',0.79644,0.79704,0.79616,0.79682,3037.6799,0.79654,0.79722,0.79628,0.79703,2535.45,True
'2014-03-19T13:00:00',0.79683,0.79744,0.79648,0.79703,3279.21,0.79702,0.7976,0.79664,0.79719,2877.96,False
'2014-03-19T14:00:00',0.79706,0.79738,0.79497,0.79583,5229.3301,0.79719,0.79754,0.79505,0.79599,4768.1802,True
'2014-03-19T15:00:00',0.79583,0.79691,0.79577,0.79641,4698.02,0.79593,0.79705,0.79588,0.79653,4511.6401,False
'2014-03-19T16:00:00',0.79641,0.7968,0.79555,0.79621,4009.6599,0.79658,0.79693,0.7957,0.79633,3668.1799,True
'2014-03-19T17:00:00',0.79622,0.79735,0.79607,0.79726,2987.9399,0.79633,0.79752,0.79613,0.79743,3279.26,False
'2014-03-19T18:00:00',0.79722,0.79777,0.79602,0.79602,3271.75,0.79741,0.79799,0.79689,0.79733,3145.2,True
'2014-03-19T19:00:00',0.79609,0.79827,0.79583,0.798,17075.6094,0.79733,0.79834,0.79608,0.79823,16728.4199,False
'2014-03-19T20:00:00',0.79798,0.79861,0.79505,0.79611,9626.4102,0.79818,0.79874,0.79528,0.79628,10652.3398,True
'2014-03-19T21:00:00',0.79611,0.79682,0.79552,0.79615,2621.5,0.79628,0.79699,0.79573,0.79645,2543.3201,True
'2014-03-19T22:00:00',0.79597,0.79681,0.79562,0.79657,1851.65,0.79653,0.79699,0.79608,0.79675,1731.16,False
'2014-03-19T23:00:00',0.79652,0.79683,0.79582,0.79589,1641.86,0.7967,0.79702,0.79611,0.79613,1201.9399,True
'2014-03-20T00:00:00',0.79588,0.79627,0.79565,0.79614,2071.52,0.79618,0.79653,0.79589,0.79634,1365.01,False
'2014-03-20T01:00:00',0.79612,0.79612,0.79452,0.79486,4086.5601,0.79634,0.79634,0.7947,0.79501,4267.46,False
'2014-03-20T02:00:00',0.79483,0.79502,0.79327,0.79458,4387.98,0.79501,0.79519,0.79345,0.7948,4103.3101,True
'2014-03-20T03:00:00',0.79458,0.79502,0.79441,0.79484,2607.8201,0.79479,0.7952,0.7946,0.79504,2617.1899,False
'2014-03-20T04:00:00',0.79485,0.79492,0.79391,0.79464,2811.8201,0.79504,0.79512,0.79408,0.79485,2466.6599,True
'2014-03-20T05:00:00',0.79468,0.79504,0.79436,0.79478,1967.98,0.79487,0.79523,0.79456,0.79497,1812.65,True
'2014-03-20T06:00:00',0.79479,0.79525,0.79417,0.79512,2538.0901,0.79498,0.79544,0.79433,0.7953,2114.3301,False
'2014-03-20T07:00:00',0.7951,0.79519,0.79404,0.79501,3367.48,0.79528,0.79536,0.79418,0.79517,3305.6599,False
'2014-03-20T08:00:00',0.79497,0.79531,0.79428,0.79494,5419.3599,0.79516,0.79544,0.7944,0.79511,5330.9399,True
'2014-03-20T09:00:00',0.79496,0.79687,0.79411,0.79671,5984.4302,0.79511,0.797,0.79426,0.79688,5745.5498,True
'2014-03-20T10:00:00',0.79671,0.79867,0.79626,0.79777,5483.3198,0.79682,0.79881,0.7964,0.79792,5872.6499,True
'2014-03-20T11:00:00',0.79776,0.7988,0.79728,0.79822,6954.9902,0.79794,0.79897,0.79746,0.79835,6581.9102,True
'2014-03-20T12:00:00',0.79822,0.79862,0.79704,0.79846,5757.6699,0.79834,0.79876,0.7972,0.7986,5539.2402,True
'2014-03-20T13:00:00',0.79846,0.79912,0.79806,0.79875,5021.9302,0.79859,0.79928,0.79832,0.79888,4892.3198,True
'2014-03-20T14:00:00',0.79877,0.79937,0.79846,0.79862,5744.3398,0.79888,0.79956,0.79867,0.79928,5210.1899,True
'2014-03-20T15:00:00',0.79862,0.7999,0.79853,0.79921,6895.3599,0.79928,0.80005,0.79868,0.79936,6599.23,False
'2014-03-20T16:00:00',0.79921,0.7993,0.79802,0.79858,5718.6602,0.79935,0.79946,0.79819,0.79874,5475.0298,True
'2014-03-20T17:00:00',0.79856,0.79945,0.79854,0.79889,4512.79,0.79873,0.79964,0.79868,0.79908,3844.95,True
'2014-03-20T18:00:00',0.79889,0.79961,0.79874,0.79939,2628.3799,0.79909,0.79979,0.79888,0.79954,3006.1499,False
'2014-03-20T19:00:00',0.79942,0.79958,0.79854,0.79854,2477.97,0.79964,0.79977,0.79873,0.79874,2064.1299,True
'2014-03-20T20:00:00',0.79854,0.79916,0.79854,0.79887,1790.9399,0.79873,0.79934,0.79873,0.79902,1912.09,False
'2014-03-20T21:00:00',0.79887,0.79977,0.79869,0.79872,1539.76,0.79905,0.79994,0.79893,0.79903,2026.84,False
'2014-03-20T22:00:00',0.79867,0.79901,0.79817,0.79818,1131.59,0.79904,0.79943,0.79843,0.79849,1165.86,True
'2014-03-20T23:00:00',0.79819,0.79862,0.79817,0.79823,1124.79,0.79852,0.79883,0.79838,0.79859,769.78,True
'2014-03-21T00:00:00',0.79823,0.79867,0.79797,0.7984,1196.2,0.79859,0.79888,0.79818,0.79858,1425.6899,True
'2014-03-21T01:00:00',0.7984,0.79937,0.79827,0.79901,2083.05,0.79858,0.79959,0.79848,0.79921,1924.46,True
'2014-03-21T02:00:00',0.79901,0.80058,0.79871,0.79972,2773.45,0.79917,0.80079,0.79893,0.79998,2651.6699,True
'2014-03-21T03:00:00',0.79972,0.80067,0.79964,0.80014,2167.51,0.79998,0.80088,0.79992,0.80034,2552.8401,False
'2014-03-21T04:00:00',0.80014,0.80044,0.79968,0.80008,2066.4199,0.80035,0.80061,0.79984,0.80028,2172.79,True
'2014-03-21T05:00:00',0.8001,0.80028,0.79974,0.80014,1830.26,0.80029,0.80048,0.79993,0.80028,1605.61,True
'2014-03-21T06:00:00',0.80014,0.80098,0.80003,0.80098,2674.75,0.80033,0.80113,0.80019,0.80112,2136.4099,True
'2014-03-21T07:00:00',0.80098,0.8013,0.80023,0.80112,3497.76,0.80111,0.80148,0.80038,0.80131,2570.73,True
'2014-03-21T08:00:00',0.80112,0.80141,0.80027,0.80114,4953.2202,0.80131,0.80159,0.80044,0.80133,4558.98,True
'2014-03-21T09:00:00',0.80117,0.80281,0.80086,0.80206,5355.6099,0.80134,0.80294,0.80104,0.80224,4785.0898,False
'2014-03-21T10:00:00',0.80206,0.80289,0.80163,0.80199,3950.7,0.80228,0.803,0.80176,0.80213,3607.3401,True
'2014-03-21T11:00:00',0.80199,0.80242,0.80163,0.8021,3220.74,0.80214,0.80252,0.80174,0.80223,3186.99,False
'2014-03-21T12:00:00',0.80213,0.80294,0.80136,0.80156,3958.77,0.80225,0.80313,0.80153,0.8017,4365.0601,False
'2014-03-21T13:00:00',0.80156,0.80208,0.80097,0.80139,4640.3599,0.80168,0.80225,0.80113,0.80152,4315.96,False
'2014-03-21T14:00:00',0.80139,0.80237,0.80064,0.80074,4796.5801,0.80153,0.80251,0.80078,0.80089,4984.3599,True
'2014-03-21T15:00:00',0.80073,0.80218,0.80009,0.80189,4131.9702,0.80089,0.80233,0.80024,0.80207,3719.3701,True
'2014-03-21T16:00:00',0.8019,0.80323,0.80157,0.80323,4176.2598,0.8021,0.80338,0.80174,0.80338,4180.54,False
'2014-03-21T17:00:00',0.80331,0.80345,0.80246,0.80266,3162.6699,0.80345,0.80358,0.80262,0.80281,3514.1799,True
'2014-03-21T18:00:00',0.80266,0.80296,0.80228,0.80293,2776.76,0.80281,0.80314,0.80248,0.80304,2728.2,False
'2014-03-21T19:00:00',0.80288,0.80292,0.80098,0.80193,3068.8,0.80304,0.80309,0.8011,0.80208,2236.9399,False
'2014-03-21T20:00:00',0.80192,0.80207,0.80119,0.80182,1944.05,0.80208,0.80224,0.80134,0.80198,1624.7,False
'2014-03-21T21:00:00',0.80178,0.80206,0.80084,0.8012,1469.78,0.80193,0.80253,0.80147,0.80249,1474.67,True
'2014-03-23T22:00:00',0.80266,0.80317,0.80168,0.80226,824.64,0.80311,0.80379,0.80242,0.80265,842.78,True
'2014-03-23T23:00:00',0.80227,0.80298,0.80209,0.80278,1643.8199,0.80265,0.80324,0.80235,0.80304,1010.2,False
'2014-03-24T00:00:00',0.80277,0.80328,0.80191,0.80215,1814.15,0.80304,0.80358,0.80215,0.80238,1813.3199,False
'2014-03-24T01:00:00',0.80215,0.80306,0.80173,0.80216,2661.8,0.8024,0.80321,0.80188,0.80234,2681.6699,False
'2014-03-24T02:00:00',0.80213,0.80217,0.79876,0.80024,4378.9399,0.80232,0.80241,0.79909,0.80038,4173.71,True
'2014-03-24T03:00:00',0.80025,0.8014,0.80013,0.80096,3382.5701,0.80038,0.80153,0.80029,0.80116,3164.04,True
'2014-03-24T04:00:00',0.80095,0.80196,0.80095,0.80193,2346.3701,0.80113,0.80216,0.80113,0.80213,2277.54,False
'2014-03-24T05:00:00',0.80191,0.80221,0.80147,0.80187,2138.3301,0.8021,0.80234,0.80165,0.80201,2124.77,True
'2014-03-24T06:00:00',0.80187,0.80266,0.80172,0.80229,1823.35,0.80201,0.80283,0.80191,0.80248,2058.72,True
'2014-03-24T07:00:00',0.80232,0.8032,0.80227,0.80311,2497.1699,0.80248,0.80339,0.80245,0.80329,2843.0901,False
'2014-03-24T08:00:00',0.80311,0.80362,0.80263,0.80271,3332.3701,0.80332,0.80378,0.80279,0.80294,3442.4399,True
'2014-03-24T09:00:00',0.80237,0.80504,0.80126,0.80477,6767.5098,0.80283,0.80522,0.80149,0.80503,6238.5601,True
'2014-03-24T10:00:00',0.80482,0.8059,0.80461,0.80486,4908.6099,0.80508,0.80603,0.80479,0.80502,4998.7798,True
'2014-03-24T11:00:00',0.80484,0.80758,0.80467,0.8069,4956.7598,0.80502,0.80773,0.80485,0.80708,4609.0498,True
'2014-03-24T12:00:00',0.80691,0.80819,0.80652,0.80797,3697.25,0.80708,0.80832,0.80662,0.80813,3957.97,True
'2014-03-24T13:00:00',0.80799,0.80827,0.80739,0.80824,3761.8601,0.80813,0.80843,0.80754,0.80838,3406.3799,False
'2014-03-24T14:00:00',0.80824,0.80846,0.80751,0.80759,4460.8599,0.80838,0.80859,0.80767,0.80776,4318.1602,False
'2014-03-24T15:00:00',0.80759,0.80772,0.80666,0.807,5150.7598,0.80776,0.80786,0.80681,0.80719,4829.7002,False
'2014-03-24T16:00:00',0.80707,0.80712,0.80603,0.80654,4928.4302,0.80723,0.80727,0.80621,0.80669,5036.8501,False
'2014-03-24T17:00:00',0.80653,0.80671,0.80578,0.80642,3921.74,0.80669,0.80684,0.80593,0.80659,3588.1201,False
'2014-03-24T18:00:00',0.8064,0.80651,0.80386,0.80386,5059.3999,0.80658,0.80669,0.80399,0.80409,5373.3599,True
'2014-03-24T19:00:00',0.80387,0.80495,0.80359,0.80398,4193.23,0.80408,0.80513,0.80375,0.80414,5418.46,False
'2014-03-24T20:00:00',0.80398,0.80436,0.80349,0.80388,2614.1599,0.80414,0.80455,0.80372,0.80408,1977.98,True
'2014-03-24T21:00:00',0.80387,0.80481,0.80356,0.8043,1425.3101,0.80407,0.805,0.80375,0.80453,1412.33,False
'2014-03-24T22:00:00',0.8043,0.8045,0.80364,0.80388,1320.7,0.80464,0.8048,0.80397,0.80415,1318.5699,True
'2014-03-24T23:00:00',0.80392,0.80452,0.80353,0.80416,2287.5,0.80415,0.80473,0.80374,0.80434,1867.64,False
'2014-03-25T00:00:00',0.80416,0.80456,0.80375,0.80387,2800.9299,0.80429,0.80472,0.80394,0.80401,3120.98,True
'2014-03-25T01:00:00',0.80387,0.80649,0.80387,0.80531,3448.8301,0.80402,0.80669,0.80402,0.80552,4286.25,False
'2014-03-25T02:00:00',0.80531,0.80586,0.80483,0.80487,3071.72,0.80551,0.806,0.80503,0.80505,3090.1899,True
'2014-03-25T03:00:00',0.80487,0.80552,0.80462,0.80532,2366.03,0.80506,0.80569,0.8048,0.80552,2429.3501,False
'2014-03-25T04:00:00',0.80532,0.80544,0.80477,0.80481,2132.54,0.80553,0.80564,0.80494,0.80498,1861.4301,False
'2014-03-25T05:00:00',0.80481,0.805,0.80448,0.80472,2319.3701,0.80498,0.80519,0.80468,0.80488,2359.28,False
'2014-03-25T06:00:00',0.80472,0.80477,0.80351,0.80375,2793.3999,0.80488,0.80494,0.80372,0.80395,2828.46,True
'2014-03-25T07:00:00',0.80377,0.80434,0.80337,0.80411,2780.54,0.80396,0.80453,0.80358,0.80428,3221.3999,True
'2014-03-25T08:00:00',0.80412,0.80452,0.80388,0.80417,3812.21,0.80429,0.80469,0.80406,0.80433,4335.9199,True
'2014-03-25T09:00:00',0.80417,0.80551,0.80417,0.80527,4846.73,0.80433,0.80573,0.80433,0.80559,4469.1602,True
'2014-03-25T10:00:00',0.80527,0.80761,0.80509,0.80723,6387.1099,0.80558,0.80773,0.80534,0.80736,6209.0601,True
'2014-03-25T11:00:00',0.8072,0.80792,0.80717,0.80732,3334.6799,0.80736,0.80804,0.80728,0.80749,3609.0901,True
'2014-03-25T12:00:00',0.80732,0.80842,0.80706,0.80836,3131.47,0.80749,0.80856,0.80715,0.80849,3105.5801,True
'2014-03-25T13:00:00',0.80836,0.80909,0.80742,0.80879,5347.3501,0.80851,0.80924,0.8076,0.80902,5401.21,True
'2014-03-25T14:00:00',0.80881,0.80961,0.80877,0.80892,4619.0898,0.80902,0.80976,0.80888,0.80948,5026.1602,False
'2014-03-25T15:00:00',0.80894,0.80945,0.80832,0.80877,5227.9902,0.80948,0.80969,0.80846,0.80889,5084.8101,True
'2014-03-25T16:00:00',0.80877,0.81067,0.80811,0.81054,5105.1499,0.80893,0.81084,0.8082,0.81069,5087.9199,False
'2014-03-25T17:00:00',0.81053,0.81204,0.80856,0.80957,7761.9902,0.81069,0.81214,0.80876,0.80968,7862.6602,False
'2014-03-25T18:00:00',0.80957,0.81037,0.80826,0.80858,6167.7402,0.80974,0.81053,0.80844,0.8087,6300.79,True
'2014-03-25T19:00:00',0.80855,0.80942,0.80849,0.80892,3200.9299,0.8087,0.80957,0.80867,0.80914,3639.45,True
'2014-03-25T20:00:00',0.80894,0.80916,0.80872,0.80911,2469.4099,0.80914,0.80934,0.8089,0.80927,2442.76,False
'2014-03-25T21:00:00',0.80906,0.80932,0.80875,0.80893,1168.53,0.80929,0.80948,0.80892,0.80921,1311.28,False
'2014-03-25T22:00:00',0.80891,0.80898,0.80826,0.80857,1245.3101,0.80921,0.80939,0.80853,0.80884,1311.62,False
'2014-03-25T23:00:00',0.80862,0.80896,0.80834,0.80852,1410.22,0.80884,0.80918,0.80859,0.80883,1885.99,True
'2014-03-26T00:00:00',0.80854,0.8091,0.80841,0.80902,1397.1801,0.80883,0.80932,0.80864,0.80923,1682.35,False
'2014-03-26T01:00:00',0.80897,0.80957,0.80865,0.80874,2253.4299,0.80922,0.80974,0.80884,0.80895,2781.1201,True
'2014-03-26T02:00:00',0.80876,0.80958,0.80856,0.80951,2475.24,0.80896,0.80978,0.80873,0.80971,2468.8999,False
'2014-03-26T03:00:00',0.80948,0.80952,0.80872,0.80891,1833.11,0.80968,0.80973,0.80889,0.80909,2066.48,True
'2014-03-26T04:00:00',0.80891,0.81127,0.80869,0.81049,3967.2,0.80905,0.81149,0.80889,0.81068,4334.0801,True
'2014-03-26T05:00:00',0.81049,0.81282,0.81036,0.81279,3879.96,0.81068,0.81302,0.81056,0.81296,4019.3401,True
'2014-03-26T06:00:00',0.81279,0.81342,0.81241,0.81293,3024.2,0.81298,0.81362,0.8126,0.81315,3010.8401,True
'2014-03-26T07:00:00',0.81294,0.81324,0.81223,0.81311,3120.7,0.81315,0.81341,0.81243,0.81321,3361.3999,True
'2014-03-26T08:00:00',0.81306,0.81511,0.81272,0.81467,5904.0298,0.81321,0.81522,0.81288,0.81487,5182.0098,True
'2014-03-26T09:00:00',0.81468,0.81725,0.81421,0.81715,6564.1499,0.81488,0.81739,0.81436,0.81728,6467.6201,True
'2014-03-26T10:00:00',0.81714,0.81828,0.81668,0.81762,4548.3799,0.81728,0.81848,0.81684,0.8178,4618.3501,False
'2014-03-26T11:00:00',0.81758,0.81847,0.81742,0.81749,3876.1201,0.81779,0.81863,0.81759,0.81769,3867.79,True
'2014-03-26T12:00:00',0.8175,0.81892,0.81686,0.81856,4267.1802,0.81771,0.81906,0.81703,0.81871,4004.71,False
'2014-03-26T13:00:00',0.81856,0.81912,0.81781,0.81845,5476.9102,0.81873,0.81956,0.81799,0.81864,5286.9502,False
'2014-03-26T14:00:00',0.81843,0.81855,0.81735,0.8175,5394.3901,0.81863,0.81867,0.81749,0.81763,5413.1499,False
'2014-03-26T15:00:00',0.81746,0.81797,0.81697,0.81709,3610.8201,0.8176,0.81812,0.81711,0.81726,3883.8899,False
'2014-03-26T16:00:00',0.81709,0.81739,0.81612,0.81676,3962.6001,0.81724,0.81757,0.81629,0.81687,4046.21,False
'2014-03-26T17:00:00',0.81679,0.81718,0.81524,0.81659,4600.0298,0.81688,0.81733,0.81538,0.81681,4989.4399,False
'2014-03-26T18:00:00',0.81661,0.8168,0.81537,0.81632,5590.3198,0.81681,0.81699,0.81551,0.81649,5505.02,False
'2014-03-26T19:00:00',0.81632,0.81666,0.81549,0.81612,3753.52,0.81652,0.81686,0.8157,0.81622,3330.0601,True
'2014-03-26T20:00:00',0.81612,0.81672,0.81566,0.81638,2771.8799,0.81625,0.8169,0.81585,0.81659,2626.8501,True
'2014-03-26T21:00:00',0.81639,0.81653,0.81567,0.81647,1789.12,0.8166,0.81675,0.81583,0.8166,1619.25,False
'2014-03-26T22:00:00',0.81647,0.81658,0.81566,0.81587,1212.64,0.81664,0.81744,0.81603,0.81606,1100.2,True
'2014-03-26T23:00:00',0.81588,0.81627,0.81556,0.81601,1233.1801,0.81605,0.81645,0.81584,0.81622,1109.09,False
'2014-03-27T00:00:00',0.81597,0.81607,0.81542,0.81599,1717.1,0.81618,0.81629,0.81558,0.81619,1760.78,False
'2014-03-27T01:00:00',0.81606,0.81619,0.81546,0.81556,3016.55,0.81619,0.81638,0.81563,0.81574,2448.6499,True
'2014-03-27T02:00:00',0.81556,0.81757,0.81556,0.81731,3071.6499,0.81569,0.81779,0.81569,0.81748,2888.51,True
'2014-03-27T03:00:00',0.81733,0.81781,0.81703,0.81761,2569.5801,0.81748,0.81796,0.81721,0.81779,2304.53,True
'2014-03-27T04:00:00',0.81766,0.81819,0.81747,0.81772,2352.1001,0.81779,0.81838,0.81767,0.81792,2507.1699,True
'2014-03-27T05:00:00',0.81769,0.81817,0.81761,0.81778,2254.1399,0.8179,0.81833,0.81778,0.81799,2278.3101,False
'2014-03-27T06:00:00',0.81782,0.81807,0.81732,0.81766,1864.95,0.81802,0.81824,0.81749,0.81785,2116.97,False
'2014-03-27T07:00:00',0.81764,0.81837,0.81751,0.81764,2724.8799,0.81783,0.81853,0.81768,0.81777,3873.96,True
'2014-03-27T08:00:00',0.81764,0.8188,0.81738,0.81822,5466.4502,0.81777,0.81899,0.81753,0.81838,5130.6299,True
'2014-03-27T09:00:00',0.8182,0.81952,0.81806,0.81844,5315.1001,0.81837,0.81968,0.81824,0.81863,4881.8599,True
'2014-03-27T10:00:00',0.81844,0.81871,0.81723,0.81849,4926.3101,0.81864,0.81889,0.8174,0.81864,4160.98,False
'2014-03-27T11:00:00',0.8185,0.81899,0.81784,0.81843,4384.9302,0.81868,0.81915,0.81798,0.8186,4527.5801,False
'2014-03-27T12:00:00',0.81843,0.81892,0.81784,0.81805,3784.6799,0.8186,0.81911,0.81794,0.8182,4059.1699,False
'2014-03-27T13:00:00',0.81803,0.81866,0.81717,0.81789,5227.8799,0.81818,0.81906,0.81736,0.81805,5357.8999,False
'2014-03-27T14:00:00',0.81787,0.81832,0.81653,0.81765,6404.27,0.81805,0.81848,0.81661,0.81793,7201.4902,True
'2014-03-27T15:00:00',0.81752,0.82007,0.81732,0.81984,7779.6299,0.81793,0.82024,0.81752,0.82001,7310.1299,True
'2014-03-27T16:00:00',0.81985,0.82088,0.8194,0.82063,6312.7598,0.82001,0.82102,0.81956,0.82072,5833.7402,True
'2014-03-27T17:00:00',0.82066,0.82126,0.81972,0.82063,5978.8799,0.82073,0.82145,0.81988,0.82077,5577.6001,False
'2014-03-27T18:00:00',0.82062,0.82139,0.82033,0.82038,2848.6499,0.82081,0.82159,0.82052,0.82053,3270.75,False
'2014-03-27T19:00:00',0.8204,0.82049,0.81965,0.82037,2775.3,0.82054,0.82067,0.81983,0.82053,2150.04,True
'2014-03-27T20:00:00',0.82033,0.82109,0.81986,0.82097,2034.35,0.82054,0.82129,0.82007,0.82115,1980.6,False
'2014-03-27T21:00:00',0.82095,0.82138,0.82063,0.82081,1325.63,0.82115,0.82159,0.82083,0.82109,1582.05,True
'2014-03-27T22:00:00',0.82072,0.82103,0.82039,0.82093,1258.08,0.82109,0.8214,0.82065,0.82118,1456.02,False
'2014-03-27T23:00:00',0.82096,0.82137,0.82058,0.82072,1193.54,0.82122,0.82162,0.82083,0.82094,1453.87,True
'2014-03-28T00:00:00',0.82068,0.82171,0.82051,0.82171,1997.37,0.82094,0.82189,0.82074,0.82189,2244.77,True
'2014-03-28T01:00:00',0.82171,0.82401,0.82162,0.82299,4192.1899,0.82188,0.82422,0.82182,0.82313,3694.22,True
'2014-03-28T02:00:00',0.82295,0.82415,0.82293,0.82398,2536.74,0.82313,0.82433,0.82308,0.82418,2039.28,False
'2014-03-28T03:00:00',0.82397,0.82419,0.82331,0.82356,2411.04,0.82417,0.82438,0.82352,0.82376,2426.0,False
'2014-03-28T04:00:00',0.82356,0.82383,0.82286,0.82302,2282.49,0.82377,0.824,0.82304,0.82319,2234.01,False
'2014-03-28T05:00:00',0.82307,0.82307,0.82167,0.82197,2672.52,0.82319,0.8232,0.82188,0.82217,2673.3401,False
'2014-03-28T06:00:00',0.82197,0.82257,0.8216,0.82188,2151.24,0.82217,0.82274,0.82178,0.82203,1995.96,False
'2014-03-28T07:00:00',0.82188,0.82205,0.82131,0.82181,2724.2,0.82209,0.82221,0.82144,0.82198,3325.1699,True
'2014-03-28T08:00:00',0.82181,0.82242,0.82141,0.82182,3279.5,0.82198,0.82256,0.8216,0.82201,4243.9502,True
'2014-03-28T09:00:00',0.82182,0.8252,0.82182,0.82323,6330.5,0.82201,0.82538,0.82201,0.82344,6074.98,True
'2014-03-28T10:00:00',0.82321,0.82372,0.82261,0.82324,4974.1299,0.82341,0.82397,0.82269,0.82351,4828.7998,False
'2014-03-28T11:00:00',0.82326,0.82371,0.82127,0.82142,3689.6799,0.82351,0.82388,0.82135,0.82158,3661.9099,False
'2014-03-28T12:00:00',0.82142,0.82146,0.81982,0.82124,5000.8301,0.82158,0.82159,0.81994,0.82137,4781.04,False
'2014-03-28T13:00:00',0.82125,0.82131,0.81873,0.81917,4643.5601,0.82139,0.82149,0.81891,0.81934,4204.3398,False
'2014-03-28T14:00:00',0.81917,0.81956,0.81816,0.81875,6534.3599,0.81936,0.81969,0.81825,0.81888,6346.04,True
'2014-03-28T15:00:00',0.81872,0.82069,0.81801,0.82063,4856.6401,0.81888,0.82082,0.81816,0.82079,4832.73,False
'2014-03-28T16:00:00',0.82062,0.82074,0.81887,0.81941,4519.3901,0.8208,0.82089,0.81904,0.81962,4125.27,True
'2014-03-28T17:00:00',0.81943,0.82032,0.81922,0.81982,2906.8899,0.81963,0.82048,0.81941,0.81998,3250.27,True
'2014-03-28T18:00:00',0.81982,0.82022,0.81964,0.81996,1832.01,0.81998,0.82037,0.8198,0.82013,2000.9301,True
'2014-03-28T19:00:00',0.81996,0.82042,0.81948,0.82041,1614.5,0.82014,0.82063,0.81968,0.82061,2221.78,False
'2014-03-28T20:00:00',0.82041,0.82056,0.81971,0.81991,1530.36,0.8206,0.82075,0.81988,0.82009,1945.5,True
'2014-03-28T21:00:00',0.81988,0.82042,0.81981,0.81991,853.6,0.82004,0.82074,0.82004,0.82044,906.35,True
'2014-03-30T23:00:00',0.81806,0.82028,0.81797,0.82003,936.04,0.81894,0.82074,0.81852,0.82038,844.12,True
'2014-03-31T00:00:00',0.82003,0.82094,0.82003,0.82064,1631.6801,0.82043,0.82128,0.82043,0.82099,1384.88,True
'2014-03-31T01:00:00',0.82061,0.82109,0.82004,0.82105,1599.25,0.82099,0.82135,0.82025,0.8213,1624.64,False
'2014-03-31T02:00:00',0.82106,0.82106,0.81897,0.81943,3164.51,0.82133,0.82133,0.81917,0.81964,3369.45,True
'2014-03-31T03:00:00',0.81946,0.8208,0.81938,0.82069,2255.24,0.81963,0.82094,0.81958,0.82088,1979.95,False
'2014-03-31T04:00:00',0.82072,0.82092,0.81891,0.81909,2548.24,0.82089,0.82112,0.81911,0.81919,2212.49,True
'2014-03-31T05:00:00',0.81909,0.81958,0.81859,0.81919,2007.01,0.81923,0.81974,0.81878,0.81934,1683.96,False
'2014-03-31T06:00:00',0.81921,0.81933,0.81781,0.81797,1982.3199,0.81939,0.81949,0.81798,0.81817,1809.88,True
'2014-03-31T07:00:00',0.81793,0.81867,0.81793,0.81822,2277.4399,0.81817,0.81886,0.81815,0.81844,2603.9099,True
'2014-03-31T08:00:00',0.8182,0.81981,0.81812,0.81944,4084.0701,0.81842,0.82,0.81837,0.81962,4147.8101,False
'2014-03-31T09:00:00',0.81946,0.81996,0.81817,0.81822,4017.7,0.81962,0.82014,0.81835,0.8184,3896.24,True
'2014-03-31T10:00:00',0.81824,0.81904,0.81717,0.81871,4520.9902,0.8184,0.81925,0.81733,0.81908,3698.72,False
'2014-03-31T11:00:00',0.81896,0.82032,0.81625,0.81676,6646.6201,0.81914,0.82058,0.81641,0.81696,6907.8799,False
'2014-03-31T12:00:00',0.81682,0.81702,0.81551,0.81553,3833.46,0.81695,0.8172,0.81563,0.81568,3522.75,True
'2014-03-31T13:00:00',0.81554,0.81597,0.81477,0.81581,3678.96,0.81568,0.81608,0.81493,0.81596,3333.3899,True
'2014-03-31T14:00:00',0.81581,0.81691,0.81556,0.81649,4199.5,0.81594,0.81704,0.81567,0.81668,3551.0901,True
'2014-03-31T15:00:00',0.81648,0.81796,0.81639,0.81717,5767.4399,0.81667,0.81812,0.81654,0.81733,5668.79,True
'2014-03-31T16:00:00',0.81716,0.81902,0.81625,0.81839,7339.2998,0.81735,0.81921,0.8164,0.81854,6628.4502,True
'2014-03-31T17:00:00',0.81839,0.82028,0.81839,0.81982,5079.5898,0.81858,0.82047,0.81858,0.81999,4679.71,False
'2014-03-31T18:00:00',0.8198,0.82003,0.81932,0.81958,2720.8101,0.81998,0.82023,0.81953,0.81975,2527.53,False
'2014-03-31T19:00:00',0.81961,0.81989,0.81894,0.81921,1995.99,0.81975,0.8201,0.81913,0.81937,1907.92,True
'2014-03-31T20:00:00',0.81918,0.81978,0.81886,0.81974,2119.73,0.81937,0.81999,0.81903,0.81995,1933.5699,False
'2014-03-31T21:00:00',0.81979,0.81982,0.81921,0.81967,2033.05,0.81998,0.82004,0.81939,0.81989,1935.26,False
'2014-03-31T22:00:00',0.81967,0.81988,0.81917,0.81941,2095.45,0.81983,0.82011,0.81933,0.81963,2229.96,False
'2014-03-31T23:00:00',0.81941,0.81976,0.81911,0.81913,1061.98,0.81964,0.82002,0.81945,0.81945,1123.24,True
'2014-04-01T00:00:00',0.81917,0.81991,0.81912,0.81985,1447.8,0.81945,0.82017,0.81929,0.82006,1208.33,False
'2014-04-01T01:00:00',0.81986,0.82029,0.81951,0.81962,1998.53,0.82005,0.82053,0.81968,0.81982,1741.26,True
'2014-04-01T02:00:00',0.81962,0.82165,0.81962,0.82137,2697.8,0.81982,0.82188,0.81982,0.82164,2849.3799,False
'2014-04-01T03:00:00',0.82137,0.82166,0.81901,0.82057,3875.53,0.82168,0.82189,0.81952,0.82075,3953.79,True
'2014-04-01T04:00:00',0.82062,0.82143,0.82043,0.82129,1899.75,0.82075,0.82164,0.82063,0.82148,2193.76,False
'2014-04-01T05:00:00',0.82127,0.82279,0.81879,0.81948,4133.5698,0.82148,0.82316,0.81893,0.81968,4048.77,False
'2014-04-01T06:00:00',0.81946,0.8199,0.81872,0.81924,2315.3701,0.81967,0.82008,0.81892,0.81943,2232.71,True
'2014-04-01T07:00:00',0.81922,0.81955,0.81894,0.81951,1883.91,0.81943,0.81976,0.81909,0.81964,2156.3201,True
'2014-04-01T08:00:00',0.81951,0.8209,0.81928,0.82029,3331.1799,0.81968,0.82108,0.81944,0.82044,3203.23,False
'2014-04-01T09:00:00',0.82027,0.82027,0.81761,0.81762,4592.1499,0.82044,0.82044,0.81778,0.81778,4865.3501,True
'2014-04-01T10:00:00',0.8176,0.8184,0.81731,0.81802,4575.4102,0.81778,0.81858,0.81743,0.81826,4041.8101,False
'2014-04-01T11:00:00',0.81799,0.8187,0.81717,0.81726,4173.9702,0.81823,0.81882,0.81733,0.81742,3657.8999,False
'2014-04-01T12:00:00',0.81727,0.8173,0.81537,0.81599,4291.1099,0.81743,0.81744,0.81553,0.81614,3618.1899,False
'2014-04-01T13:00:00',0.81601,0.81602,0.81477,0.81557,3754.77,0.81617,0.81617,0.81491,0.8157,3657.3401,True
'2014-04-01T14:00:00',0.81557,0.81581,0.81471,0.8157,3995.3601,0.81568,0.81597,0.8149,0.81584,3847.24,False
'2014-04-01T15:00:00',0.8157,0.81576,0.81447,0.81501,3787.1599,0.81584,0.81593,0.81464,0.81564,4811.6602,True
'2014-04-01T16:00:00',0.81506,0.81679,0.81487,0.81671,6059.3398,0.81569,0.81694,0.81508,0.81687,5280.6201,False
'2014-04-01T17:00:00',0.81671,0.81692,0.81589,0.81638,4318.9902,0.81687,0.81704,0.81607,0.81658,5078.7998,False
'2014-04-01T18:00:00',0.81638,0.81711,0.81627,0.81639,3043.5901,0.81658,0.81729,0.81644,0.81652,2099.8,False
'2014-04-01T19:00:00',0.81637,0.81642,0.81582,0.81634,1982.8,0.8165,0.81659,0.81601,0.81654,1575.01,True
'2014-04-01T20:00:00',0.81634,0.81672,0.81577,0.81656,1661.96,0.81653,0.81686,0.81596,0.81676,1487.46,True
'2014-04-01T21:00:00',0.81661,0.81678,0.81632,0.81663,1550.49,0.81676,0.81698,0.81652,0.81684,1139.97,True
'2014-04-01T22:00:00',0.81667,0.81707,0.81657,0.81679,1201.03,0.81687,0.81726,0.81673,0.81704,1192.63,False
'2014-04-01T23:00:00',0.81691,0.81691,0.81591,0.81616,780.42,0.81704,0.81723,0.81615,0.81641,860.01,True
'2014-04-02T00:00:00',0.81614,0.81667,0.81596,0.81621,1099.75,0.81641,0.81689,0.81619,0.81644,1644.5,False
'2014-04-02T01:00:00',0.81621,0.81661,0.81562,0.81588,2590.3601,0.81644,0.81682,0.81583,0.81614,1967.14,True
'2014-04-02T02:00:00',0.81589,0.81721,0.81506,0.81611,3819.4199,0.81614,0.81746,0.8153,0.81628,3552.4399,False
'2014-04-02T03:00:00',0.81612,0.81633,0.81468,0.81516,3055.0701,0.81629,0.81651,0.81488,0.81533,3028.6399,True
'2014-04-02T04:00:00',0.81517,0.81572,0.81493,0.81557,1804.35,0.81534,0.81592,0.81513,0.81574,1783.4399,True
'2014-04-02T05:00:00',0.81557,0.81587,0.8152,0.81565,1418.6899,0.81575,0.81608,0.81538,0.81584,1558.77,False
'2014-04-02T06:00:00',0.81568,0.81579,0.81486,0.8155,2034.3199,0.81588,0.81599,0.81506,0.81571,2035.0,True
'2014-04-02T07:00:00',0.81548,0.81594,0.81466,0.81582,2169.1299,0.81569,0.81613,0.81484,0.816,1902.4399,False
'2014-04-02T08:00:00',0.81587,0.81595,0.81435,0.81552,3343.77,0.816,0.81608,0.81453,0.81561,3893.0601,True
'2014-04-02T09:00:00',0.81547,0.81672,0.81532,0.81616,3057.04,0.81561,0.81687,0.81551,0.81633,3129.6299,True
'2014-04-02T10:00:00',0.81614,0.8179,0.81612,0.8172,4189.9199,0.81631,0.81802,0.81628,0.81741,3842.8899,True
'2014-04-02T11:00:00',0.81718,0.81777,0.81691,0.81737,3023.3999,0.81739,0.81794,0.81703,0.81752,2867.3501,True
'2014-04-02T12:00:00',0.81737,0.81791,0.81734,0.81761,2829.76,0.81752,0.81804,0.81748,0.81776,2363.8,True
'2014-04-02T13:00:00',0.81761,0.81822,0.81722,0.81801,2895.24,0.81776,0.81834,0.81737,0.81813,3074.01,False
'2014-04-02T14:00:00',0.81801,0.81921,0.81755,0.8178,4870.4102,0.81815,0.81935,0.81776,0.81797,4699.0,True
'2014-04-02T15:00:00',0.8178,0.81869,0.81753,0.81816,4504.8398,0.81796,0.81883,0.81768,0.81857,4448.3198,True
'2014-04-02T16:00:00',0.81816,0.81969,0.81812,0.81872,5122.3799,0.81853,0.81983,0.81846,0.81891,4791.4199,True
'2014-04-02T17:00:00',0.81876,0.81942,0.81846,0.81906,3716.3999,0.81891,0.81961,0.81864,0.81926,4514.2002,True
'2014-04-02T18:00:00',0.81906,0.81966,0.81882,0.81936,2041.92,0.81924,0.81983,0.81899,0.81955,2275.3501,False
'2014-04-02T19:00:00',0.81938,0.81952,0.81861,0.81933,2072.3501,0.81954,0.81973,0.81878,0.8195,1922.79,True
'2014-04-02T20:00:00',0.81931,0.81985,0.81922,0.81977,1893.35,0.8195,0.82005,0.81938,0.81998,1681.03,False
'2014-04-02T21:00:00',0.81977,0.81997,0.81936,0.81941,1938.08,0.81997,0.82019,0.81954,0.81957,1799.13,True
'2014-04-02T22:00:00',0.81941,0.8201,0.8194,0.81981,1323.4301,0.81956,0.82027,0.81956,0.82011,1655.5699,True
'2014-04-02T23:00:00',0.81977,0.8204,0.8193,0.82024,1803.54,0.82013,0.82089,0.81969,0.82054,1963.5601,False
'2014-04-03T00:00:00',0.82021,0.82031,0.81946,0.81962,827.23,0.8205,0.8205,0.81972,0.81989,1035.03,True
'2014-04-03T01:00:00',0.81961,0.82002,0.81941,0.81976,759.06,0.81989,0.82019,0.81969,0.81996,1112.8101,False
'2014-04-03T02:00:00',0.81975,0.82002,0.81737,0.81796,3967.98,0.81993,0.82052,0.81755,0.81816,4616.4702,True
'2014-04-03T03:00:00',0.81795,0.8192,0.81666,0.81876,3749.54,0.81815,0.81948,0.81681,0.81897,4287.8101,False
'2014-04-03T04:00:00',0.81877,0.81897,0.81813,0.81826,1909.67,0.81897,0.81915,0.81828,0.81839,2173.9399,False
'2014-04-03T05:00:00',0.81826,0.81827,0.81723,0.81771,2535.2,0.81837,0.81845,0.81739,0.81791,2851.9299,True
'2014-04-03T06:00:00',0.81772,0.81856,0.81754,0.81781,2395.8301,0.81792,0.81876,0.81773,0.81798,2092.5901,False
'2014-04-03T07:00:00',0.81781,0.81786,0.81641,0.81724,2999.6101,0.81798,0.81806,0.81659,0.81744,2609.6799,True
'2014-04-03T08:00:00',0.81723,0.81803,0.8171,0.81777,3622.8899,0.81744,0.81819,0.81724,0.81793,3051.05,True
'2014-04-03T09:00:00',0.81777,0.81873,0.81752,0.81831,3525.0901,0.81793,0.81897,0.81766,0.81847,4330.27,True
'2014-04-03T10:00:00',0.81831,0.81891,0.81742,0.81863,3918.1699,0.81847,0.81906,0.81758,0.81878,4032.8,True
'2014-04-03T11:00:00',0.81861,0.81892,0.81757,0.81887,2946.46,0.81879,0.81906,0.81772,0.81903,2650.5701,True
'2014-04-03T12:00:00',0.81886,0.81971,0.81836,0.81933,2402.6499,0.81898,0.81989,0.81849,0.81952,2682.3799,False
'2014-04-03T13:00:00',0.81935,0.82085,0.81822,0.81864,4960.0,0.81953,0.82163,0.81835,0.81882,6117.7402,False
'2014-04-03T14:00:00',0.81864,0.81939,0.81658,0.81852,11422.4004,0.81879,0.81994,0.81682,0.81867,10986.1904,True
'2014-04-03T15:00:00',0.81853,0.82336,0.81849,0.82273,9948.3701,0.81866,0.82354,0.81863,0.8234,9490.2402,True
'2014-04-03T16:00:00',0.82273,0.82396,0.82242,0.82307,7278.4302,0.8234,0.82413,0.82258,0.82319,7386.8501,False
'2014-04-03T17:00:00',0.82307,0.82313,0.82206,0.82229,3556.54,0.82322,0.82333,0.8222,0.82247,3446.8799,False
'2014-04-03T18:00:00',0.82229,0.82255,0.82178,0.82186,3102.6399,0.82247,0.82273,0.82196,0.82203,2585.3,True
'2014-04-03T19:00:00',0.82183,0.82217,0.82145,0.82197,1369.01,0.82203,0.82234,0.82165,0.82216,2102.54,True
'2014-04-03T20:00:00',0.82197,0.8227,0.82193,0.82239,2064.8601,0.82214,0.82292,0.8221,0.82255,1656.33,True
'2014-04-03T21:00:00',0.82236,0.82266,0.82218,0.82255,1816.28,0.82252,0.82285,0.82238,0.82273,1875.92,False
'2014-04-03T22:00:00',0.82252,0.82262,0.82217,0.82241,1972.34,0.82274,0.82281,0.82231,0.82265,1415.9399,False
'2014-04-03T23:00:00',0.8225,0.82272,0.82179,0.82228,860.24,0.82283,0.82311,0.82228,0.82277,929.68,False
'2014-04-04T00:00:00',0.82225,0.82267,0.82215,0.82226,1175.99,0.82278,0.82302,0.82238,0.82254,1077.89,True
'2014-04-04T01:00:00',0.82221,0.82262,0.82216,0.82238,1176.11,0.82249,0.82281,0.82237,0.82263,1267.46,True
'2014-04-04T02:00:00',0.82241,0.82367,0.82241,0.82316,2395.5601,0.82269,0.82382,0.82269,0.82337,3070.76,True
'2014-04-04T03:00:00',0.82316,0.82362,0.823,0.8235,1725.09,0.82337,0.8238,0.82315,0.82363,1605.42,True
'2014-04-04T04:00:00',0.82347,0.82407,0.82346,0.82396,1921.15,0.82363,0.82428,0.82363,0.82418,1972.47,True
'2014-04-04T05:00:00',0.82401,0.8243,0.82368,0.82423,1719.79,0.82419,0.82447,0.8239,0.82441,2032.36,False
'2014-04-04T06:00:00',0.82422,0.82428,0.8235,0.82364,1595.99,0.82443,0.82448,0.82368,0.82383,1793.5699,True
'2014-04-04T07:00:00',0.82365,0.82397,0.82326,0.8238,1894.53,0.82383,0.82415,0.82344,0.82413,1838.63,True
'2014-04-04T08:00:00',0.82381,0.82521,0.82376,0.82509,3412.23,0.8241,0.8254,0.82399,0.82524,3890.71,True
'2014-04-04T09:00:00',0.82509,0.82565,0.82492,0.82546,3066.03,0.82524,0.8258,0.82509,0.82561,3251.1599,False
'2014-04-04T10:00:00',0.82546,0.82567,0.82491,0.82519,2521.1201,0.82563,0.82585,0.82503,0.82537,2577.98,False
'2014-04-04T11:00:00',0.82519,0.82537,0.82477,0.82504,2727.6599,0.82537,0.82554,0.82494,0.82524,2656.95,True
'2014-04-04T12:00:00',0.82505,0.82548,0.82468,0.82517,2260.8,0.82524,0.82564,0.82486,0.82533,2955.4099,True
'2014-04-04T13:00:00',0.82517,0.82592,0.82457,0.82591,2945.3201,0.82533,0.82602,0.82473,0.82602,2980.76,True
'2014-04-04T14:00:00',0.82591,0.82935,0.82519,0.82741,13907.8398,0.82602,0.82945,0.82592,0.8276,12049.4004,True
'2014-04-04T15:00:00',0.8274,0.82947,0.8274,0.82931,8197.4404,0.8276,0.82968,0.82758,0.82943,9167.4502,True
'2014-04-04T16:00:00',0.82927,0.83227,0.82856,0.83046,12426.3096,0.82944,0.83243,0.82872,0.83059,11620.5098,False
'2014-04-04T17:00:00',0.83046,0.83061,0.82801,0.82854,6720.29,0.83059,0.83072,0.82818,0.82873,5291.8398,False
'2014-04-04T18:00:00',0.82856,0.82899,0.82759,0.82788,4482.3198,0.82875,0.82917,0.82773,0.82806,3076.6399,False
'2014-04-04T19:00:00',0.82796,0.82829,0.82723,0.82757,3247.3899,0.82806,0.82847,0.82738,0.82775,3051.03,True
'2014-04-04T20:00:00',0.82756,0.82822,0.82746,0.82812,2145.1699,0.82773,0.82842,0.82763,0.82832,2814.7,False
'2014-04-04T21:00:00',0.82812,0.82817,0.82756,0.82786,1552.35,0.82828,0.82838,0.82775,0.82802,1415.92,True
'2014-04-04T22:00:00',0.82781,0.82921,0.82777,0.82836,1043.73,0.82802,0.82979,0.82796,0.82959,1162.98,False
'2014-04-06T23:00:00',0.82802,0.82871,0.82766,0.82797,755.23,0.82923,0.82945,0.82808,0.82841,843.72,True
'2014-04-07T00:00:00',0.82798,0.82882,0.82774,0.82876,896.13,0.8283,0.82913,0.828,0.8291,1053.5601,False
'2014-04-07T01:00:00',0.82882,0.82892,0.82792,0.82817,1901.29,0.82909,0.82922,0.82807,0.82839,2118.23,False
'2014-04-07T02:00:00',0.82817,0.82891,0.82756,0.82781,3240.24,0.82839,0.82908,0.82774,0.82801,3588.73,True
'2014-04-07T03:00:00',0.82781,0.82822,0.82767,0.82802,2402.3701,0.82803,0.82839,0.82785,0.82822,2420.45,True
'2014-04-07T04:00:00',0.82802,0.82848,0.82779,0.8284,2322.53,0.82822,0.82865,0.82796,0.82859,2387.49,False
'2014-04-07T05:00:00',0.8284,0.82861,0.82739,0.82744,2125.6699,0.82859,0.82881,0.82761,0.82762,1829.74,False
'2014-04-07T06:00:00',0.82748,0.82763,0.82716,0.82716,2212.9199,0.82762,0.82781,0.82729,0.82736,2117.3401,True
'2014-04-07T07:00:00',0.82721,0.82752,0.82704,0.82732,2585.49,0.82736,0.82768,0.82722,0.82752,2572.04,False
'2014-04-07T08:00:00',0.82734,0.82756,0.82691,0.8273,3869.5,0.82754,0.82775,0.82707,0.82746,4247.48,False
'2014-04-07T09:00:00',0.82731,0.82772,0.82685,0.82697,5210.73,0.82744,0.82785,0.827,0.82714,5516.7002,True
'2014-04-07T10:00:00',0.82697,0.82754,0.82691,0.82732,3736.3601,0.82714,0.82768,0.82708,0.82748,4178.0298,False
'2014-04-07T11:00:00',0.82733,0.82775,0.82686,0.82692,2888.8999,0.82746,0.82789,0.82701,0.82708,3512.51,False
'2014-04-07T12:00:00',0.82689,0.82732,0.82477,0.82492,4771.0801,0.82703,0.82747,0.82492,0.82511,4821.77,False
'2014-04-07T13:00:00',0.82492,0.82492,0.82272,0.82341,5000.21,0.82511,0.82511,0.82286,0.82359,4719.5498,False
'2014-04-07T14:00:00',0.82344,0.82392,0.82316,0.82322,3900.21,0.82359,0.82409,0.82329,0.82334,3471.23,False
'2014-04-07T15:00:00',0.82322,0.82365,0.82131,0.8221,6478.0698,0.82337,0.8238,0.82148,0.82228,6431.1602,True
'2014-04-07T16:00:00',0.82211,0.82332,0.82176,0.82321,5284.7998,0.82228,0.82342,0.82192,0.82335,6146.4399,False
'2014-04-07T17:00:00',0.82321,0.82347,0.82197,0.82228,3047.4099,0.82332,0.82362,0.82211,0.82243,4045.6399,True
'2014-04-07T18:00:00',0.82227,0.82315,0.82196,0.82298,2685.48,0.82242,0.82334,0.82208,0.82313,2709.52,False
'2014-04-07T19:00:00',0.82298,0.823,0.82192,0.82196,2464.3999,0.82313,0.82319,0.82212,0.82215,1902.1899,True
'2014-04-07T20:00:00',0.82195,0.82317,0.82182,0.82302,2296.6299,0.82214,0.82337,0.82203,0.82324,2049.8701,False
'2014-04-07T21:00:00',0.82304,0.82309,0.82222,0.82226,2349.3401,0.82324,0.82329,0.82243,0.82246,2035.79,True
'2014-04-07T22:00:00',0.82228,0.82311,0.82228,0.82301,1029.87,0.82248,0.82327,0.82243,0.82324,1395.9301,False
'2014-04-07T23:00:00',0.823,0.82319,0.82243,0.82258,1197.6899,0.82325,0.8237,0.82279,0.82292,1240.16,False
'2014-04-08T00:00:00',0.82261,0.82282,0.82222,0.82243,1980.46,0.82293,0.82307,0.82247,0.82263,2656.3899,True
'2014-04-08T01:00:00',0.82242,0.82272,0.82226,0.82253,1698.37,0.82261,0.82292,0.82244,0.82275,1975.16,True
'2014-04-08T02:00:00',0.82252,0.82373,0.8225,0.82317,3244.6899,0.82274,0.82395,0.82271,0.82337,3664.28,True
'2014-04-08T03:00:00',0.82317,0.82396,0.82277,0.82347,3396.6899,0.82337,0.82409,0.82297,0.82363,3940.45,False
'2014-04-08T04:00:00',0.82346,0.82356,0.82308,0.82337,2120.27,0.82363,0.82373,0.82328,0.82354,2295.6299,True
'2014-04-08T05:00:00',0.82337,0.82407,0.82308,0.82382,2805.96,0.82355,0.82427,0.82328,0.82399,3160.95,True
'2014-04-08T06:00:00',0.82382,0.82468,0.82367,0.82457,2165.96,0.82399,0.82488,0.82386,0.82477,2773.1899,False
'2014-04-08T07:00:00',0.82457,0.82507,0.82427,0.82444,3851.79,0.82478,0.82522,0.82443,0.82463,3481.3401,True
'2014-04-08T08:00:00',0.82444,0.82707,0.82426,0.82666,6246.7598,0.82463,0.82723,0.82443,0.82682,5023.3701,False
'2014-04-08T09:00:00',0.82666,0.82742,0.82552,0.82558,7694.3101,0.82682,0.82759,0.82563,0.82573,7025.7202,True
'2014-04-08T10:00:00',0.82556,0.82729,0.82511,0.82695,7047.0098,0.82569,0.82743,0.82525,0.82703,6582.98,True
'2014-04-08T11:00:00',0.82696,0.82766,0.82686,0.82733,5218.79,0.82703,0.82782,0.82703,0.8275,5077.8599,False
'2014-04-08T12:00:00',0.82734,0.82757,0.82667,0.82674,4633.3999,0.8275,0.82771,0.82683,0.82688,4473.7598,False
'2014-04-08T13:00:00',0.82674,0.82692,0.82571,0.82614,6029.5,0.82688,0.82701,0.82587,0.82633,5307.0498,True
'2014-04-08T14:00:00',0.82617,0.82707,0.82571,0.82629,7264.6299,0.82633,0.82719,0.82587,0.82639,6775.3599,False
'2014-04-08T15:00:00',0.82628,0.82641,0.82501,0.82548,7391.7202,0.82643,0.82653,0.82517,0.82566,7524.8901,False
'2014-04-08T16:00:00',0.82547,0.82607,0.82447,0.82546,7866.7598,0.82565,0.82623,0.82463,0.82562,7123.8901,True
'2014-04-08T17:00:00',0.82546,0.82682,0.82535,0.82653,5610.8301,0.82562,0.82699,0.8255,0.82673,5461.9702,True
'2014-04-08T18:00:00',0.82654,0.82733,0.82596,0.82672,4368.98,0.82673,0.82754,0.82614,0.82686,3781.51,False
'2014-04-08T19:00:00',0.82672,0.82727,0.82631,0.82662,3097.1599,0.82687,0.82744,0.82649,0.82678,3016.96,False
'2014-04-08T20:00:00',0.82662,0.82702,0.82591,0.82635,4415.96,0.8268,0.82722,0.82607,0.82653,4493.3901,True
'2014-04-08T21:00:00',0.82632,0.82679,0.82558,0.82661,2572.99,0.82647,0.82698,0.82578,0.8268,3085.3301,True
'2014-04-08T22:00:00',0.82661,0.82682,0.82636,0.82669,1333.98,0.82678,0.82704,0.82653,0.82695,1731.29,True
'2014-04-08T23:00:00',0.82667,0.82703,0.8262,0.82676,1425.72,0.82693,0.82745,0.82642,0.82695,1415.42,False
'2014-04-09T00:00:00',0.82675,0.82685,0.82582,0.8262,1363.84,0.82691,0.82715,0.82608,0.82648,1009.54,False
'2014-04-09T01:00:00',0.82619,0.82666,0.82599,0.82621,1618.59,0.82648,0.82689,0.82623,0.82643,1260.47,True
'2014-04-09T02:00:00',0.82622,0.82678,0.8253,0.82646,3359.6599,0.82643,0.82696,0.82583,0.82662,3164.1499,True
'2014-04-09T03:00:00',0.82641,0.82913,0.82602,0.82901,4570.5698,0.82662,0.82933,0.82622,0.8292,4630.8198,False
'2014-04-09T04:00:00',0.82901,0.8299,0.82882,0.82892,2985.8899,0.8292,0.83003,0.829,0.82911,3669.0601,False
'2014-04-09T05:00:00',0.82892,0.82898,0.82836,0.82853,1891.47,0.82911,0.82919,0.8285,0.82873,2305.6001,False
'2014-04-09T06:00:00',0.82853,0.82877,0.82787,0.82826,1640.78,0.82873,0.82892,0.828,0.82846,1860.48,False
'2014-04-09T07:00:00',0.82827,0.82843,0.8275,0.82757,2367.1001,0.82847,0.82863,0.8277,0.82782,2544.3899,True
'2014-04-09T08:00:00',0.82759,0.82832,0.82707,0.82771,4802.3701,0.82782,0.82848,0.82723,0.82787,4700.4302,True
'2014-04-09T09:00:00',0.82771,0.82827,0.8267,0.82819,5910.7402,0.82787,0.82842,0.82685,0.82834,5484.3701,True
'2014-04-09T10:00:00',0.82819,0.82948,0.82767,0.82878,6173.75,0.82834,0.82966,0.8278,0.82894,6132.4399,False
'2014-04-09T11:00:00',0.8288,0.82957,0.82862,0.82874,4656.8101,0.82894,0.82971,0.82874,0.8289,4961.0801,False
'2014-04-09T12:00:00',0.82874,0.82874,0.82693,0.82717,3819.3,0.82888,0.8289,0.82708,0.82733,3959.26,True
'2014-04-09T13:00:00',0.82715,0.82807,0.82681,0.82751,4014.1399,0.82734,0.82821,0.82696,0.82764,3983.1799,False
'2014-04-09T14:00:00',0.82747,0.82772,0.82676,0.82712,4954.3999,0.82763,0.82788,0.82691,0.82728,4380.3701,False
'2014-04-09T15:00:00',0.82716,0.82716,0.82394,0.82432,6289.2598,0.82728,0.82731,0.82412,0.82449,5900.1499,False
'2014-04-09T16:00:00',0.82434,0.82532,0.82356,0.82371,5894.6299,0.82449,0.82547,0.82368,0.82386,6674.1699,True
'2014-04-09T17:00:00',0.82367,0.82603,0.82342,0.82578,5275.8799,0.82384,0.82619,0.82355,0.82597,6345.27,False
'2014-04-09T18:00:00',0.82577,0.82619,0.82448,0.82533,4795.75,0.82598,0.82638,0.82469,0.82553,4736.5,False
'2014-04-09T19:00:00',0.82531,0.82549,0.82492,0.82501,3733.03,0.82548,0.82571,0.82517,0.82539,3395.6599,True
'2014-04-09T20:00:00',0.82501,0.82674,0.82436,0.82614,12325.54,0.82539,0.82696,0.82464,0.82637,13529.54,False
'2014-04-09T21:00:00',0.82611,0.82614,0.82523,0.82555,4793.04,0.82632,0.82634,0.82545,0.82575,4548.8799,True
'2014-04-09T22:00:00',0.82559,0.82603,0.82533,0.82587,2185.1001,0.82575,0.82617,0.82549,0.8261,2210.3899,False
'2014-04-09T23:00:00',0.82591,0.82592,0.82508,0.82524,966.29,0.8261,0.82629,0.82539,0.82549,956.69,False
'2014-04-10T00:00:00',0.82524,0.82532,0.82461,0.82478,689.69,0.8255,0.82559,0.82488,0.82511,745.38,True
'2014-04-10T01:00:00',0.82478,0.82521,0.82436,0.82512,1330.12,0.82511,0.82537,0.82457,0.82532,1517.97,False
'2014-04-10T02:00:00',0.82517,0.82567,0.82447,0.82491,3277.75,0.82532,0.82586,0.82468,0.82509,4024.45,True
'2014-04-10T03:00:00',0.82487,0.82968,0.82416,0.82889,5212.0098,0.82509,0.82989,0.82434,0.82908,5846.02,False
'2014-04-10T04:00:00',0.82891,0.82948,0.82707,0.82754,5091.5601,0.82908,0.82973,0.82725,0.82772,5603.8599,False
'2014-04-10T05:00:00',0.82757,0.82801,0.82665,0.82696,3534.4099,0.82774,0.82817,0.82684,0.82717,3321.1699,True
'2014-04-10T06:00:00',0.82697,0.82752,0.82673,0.82752,2514.3701,0.82717,0.82771,0.82689,0.82771,3033.5701,True
'2014-04-10T07:00:00',0.82752,0.82786,0.8272,0.82779,2441.98,0.82771,0.82801,0.8274,0.82794,2782.3,True
'2014-04-10T08:00:00',0.82779,0.83021,0.82766,0.82997,7011.2798,0.82795,0.83039,0.82779,0.83014,6616.77,False
'2014-04-10T09:00:00',0.82997,0.83082,0.82897,0.82959,6857.8901,0.83012,0.83094,0.82913,0.82978,6335.2402,True
'2014-04-10T10:00:00',0.82961,0.83112,0.82957,0.82975,6362.7798,0.82979,0.83127,0.82974,0.82986,6039.1602,False
'2014-04-10T11:00:00',0.82975,0.83005,0.82839,0.82853,5625.6602,0.82981,0.83019,0.82851,0.82865,5743.8301,False
'2014-04-10T12:00:00',0.82853,0.82862,0.82721,0.82735,5115.5601,0.82858,0.82873,0.82736,0.82753,4743.3599,False
'2014-04-10T13:00:00',0.82736,0.82761,0.82631,0.82697,4885.8398,0.82754,0.82776,0.82646,0.82712,5668.0,False
'2014-04-10T14:00:00',0.82697,0.82746,0.82611,0.82617,6324.1802,0.82709,0.82793,0.82627,0.82635,6091.2002,True
'2014-04-10T15:00:00',0.82617,0.82696,0.82588,0.82638,5998.2402,0.82635,0.82707,0.82607,0.8265,6693.5698,False
'2014-04-10T16:00:00',0.82637,0.82692,0.82582,0.82591,6442.9102,0.82651,0.82706,0.826,0.82609,6707.6899,False
'2014-04-10T17:00:00',0.82596,0.82617,0.82488,0.82529,7538.3398,0.82609,0.82634,0.82502,0.82548,7186.1099,False
'2014-04-10T18:00:00',0.82529,0.8256,0.82471,0.82505,4175.79,0.82545,0.82573,0.82488,0.82522,3840.77,True
'2014-04-10T19:00:00',0.82504,0.82595,0.82502,0.82581,3420.6799,0.82521,0.8261,0.82521,0.82598,3733.46,True
'2014-04-10T20:00:00',0.82579,0.82591,0.8253,0.82582,3293.1201,0.82598,0.82605,0.82551,0.826,3107.7,False
'2014-04-10T21:00:00',0.82582,0.82582,0.82461,0.82483,4057.54,0.82599,0.82599,0.8248,0.82504,4348.77,True
'2014-04-10T22:00:00',0.82481,0.82511,0.82447,0.82489,2026.86,0.82501,0.82529,0.82463,0.82516,2035.28,False
'2014-04-10T23:00:00',0.82477,0.82511,0.82406,0.82456,1559.29,0.82523,0.82543,0.8244,0.82478,1740.29,True
'2014-04-11T00:00:00',0.82458,0.82492,0.82417,0.82481,936.23,0.82476,0.82518,0.82448,0.82509,828.72,False
'2014-04-11T01:00:00',0.82482,0.82529,0.82302,0.82319,1551.45,0.82509,0.82554,0.82318,0.82338,1434.38,False
'2014-04-11T02:00:00',0.82322,0.82333,0.82118,0.8212,5238.27,0.82342,0.82349,0.82138,0.82142,5434.4902,True
'2014-04-11T03:00:00',0.82122,0.82197,0.82021,0.82171,4848.6299,0.82139,0.8221,0.82069,0.8219,4823.0801,True
'2014-04-11T04:00:00',0.82167,0.82241,0.82127,0.82179,2996.3899,0.82189,0.82261,0.82149,0.82192,3234.48,True
'2014-04-11T05:00:00',0.8218,0.8223,0.82162,0.82214,2602.6299,0.82197,0.82249,0.82183,0.82235,2626.8101,False
'2014-04-11T06:00:00',0.82214,0.82252,0.82118,0.82133,2728.04,0.82235,0.82272,0.82135,0.82153,2947.6399,True
'2014-04-11T07:00:00',0.82132,0.82175,0.82062,0.82175,3311.26,0.82153,0.82197,0.82078,0.82197,3997.9399,False
'2014-04-11T08:00:00',0.82175,0.82181,0.82093,0.8212,4721.8398,0.82195,0.82198,0.82108,0.82139,5493.0498,True
'2014-04-11T09:00:00',0.8212,0.82211,0.82058,0.82131,5210.9102,0.82139,0.82225,0.82073,0.82145,4979.7202,True
'2014-04-11T10:00:00',0.82131,0.82289,0.82122,0.82286,4965.02,0.82145,0.82304,0.82138,0.82303,4415.73,True
'2014-04-11T11:00:00',0.82283,0.82513,0.82278,0.82504,5108.71,0.82302,0.82529,0.82293,0.82521,4666.1602,False
'2014-04-11T12:00:00',0.82501,0.82544,0.82445,0.82483,4824.73,0.8252,0.82561,0.82459,0.82496,4893.7402,False
'2014-04-11T13:00:00',0.82483,0.82497,0.82231,0.82282,7039.46,0.82496,0.82515,0.82243,0.82294,7088.5498,True
'2014-04-11T14:00:00',0.82282,0.82365,0.82252,0.82338,7003.6499,0.82294,0.82377,0.8227,0.82352,6253.5898,True
'2014-04-11T15:00:00',0.82336,0.82427,0.82281,0.82352,6468.9902,0.82349,0.82442,0.82296,0.82368,6006.3999,True
'2014-04-11T16:00:00',0.82351,0.82388,0.82265,0.82358,6971.9502,0.82368,0.82404,0.82279,0.82369,7412.9302,False
'2014-04-11T17:00:00',0.82358,0.82387,0.82231,0.82231,5178.4199,0.82369,0.82405,0.82246,0.82249,5125.3999,True
'2014-04-11T18:00:00',0.82231,0.82277,0.82167,0.82242,3271.05,0.82249,0.82294,0.82185,0.82254,3203.8601,False
'2014-04-11T19:00:00',0.82238,0.82243,0.82159,0.82175,2902.8501,0.82254,0.82261,0.82173,0.82193,2556.3101,True
'2014-04-11T20:00:00',0.82178,0.82261,0.82161,0.82258,3248.22,0.82192,0.82279,0.82176,0.82279,3106.3799,True
'2014-04-11T21:00:00',0.82257,0.82297,0.82229,0.82272,2576.6599,0.82279,0.82314,0.82251,0.82293,2623.4399,True
'2014-04-11T22:00:00',0.8227,0.82361,0.82246,0.82262,1312.9,0.82292,0.82379,0.82289,0.82368,1418.3101,True
'2014-04-13T23:00:00',0.82419,0.82419,0.82285,0.82359,836.63,0.82465,0.82498,0.82358,0.82398,965.16,False
'2014-04-14T00:00:00',0.82365,0.82415,0.82248,0.82317,2401.98,0.82391,0.82463,0.82282,0.8235,2640.2,False
'2014-04-14T01:00:00',0.82322,0.82356,0.82267,0.82286,1919.7,0.8235,0.82382,0.82296,0.82311,2079.5901,True
'2014-04-14T02:00:00',0.82286,0.82523,0.82286,0.82378,4205.7798,0.82311,0.82539,0.82308,0.82398,3818.04,True
'2014-04-14T03:00:00',0.82376,0.8248,0.82364,0.82388,3155.52,0.82398,0.82494,0.82383,0.82404,2719.3301,False
'2014-04-14T04:00:00',0.82392,0.82405,0.82301,0.8234,3291.1799,0.82408,0.82421,0.82318,0.82358,2493.23,True
'2014-04-14T05:00:00',0.82342,0.82425,0.82316,0.82398,3033.3201,0.82358,0.82443,0.82338,0.82408,2351.27,False
'2014-04-14T06:00:00',0.82397,0.82417,0.82355,0.82381,2107.27,0.82409,0.82434,0.82373,0.82399,1784.49,False
'2014-04-14T07:00:00',0.82381,0.82427,0.82341,0.82366,2815.47,0.82396,0.82443,0.82361,0.82384,2709.1201,True
'2014-04-14T08:00:00',0.82367,0.82466,0.82333,0.82393,4607.6099,0.82384,0.82483,0.82349,0.82412,4309.71,False
'2014-04-14T09:00:00',0.82393,0.82494,0.82337,0.82367,6597.7998,0.82413,0.82512,0.82353,0.82388,5640.3398,True
'2014-04-14T10:00:00',0.82372,0.82611,0.8234,0.82599,7152.0601,0.82386,0.82629,0.82354,0.82619,6028.0,True
'2014-04-14T11:00:00',0.82591,0.82672,0.82541,0.82648,5498.8101,0.82619,0.82691,0.82559,0.82667,5286.5098,False
'2014-04-14T12:00:00',0.82648,0.82682,0.82584,0.82626,4879.2402,0.82667,0.82698,0.82598,0.82644,4719.6201,True
'2014-04-14T13:00:00',0.82626,0.82686,0.82602,0.82668,4207.8301,0.82645,0.827,0.82617,0.82686,3627.8101,True
'2014-04-14T14:00:00',0.82667,0.82847,0.82641,0.82753,7321.4302,0.82686,0.82861,0.82655,0.82772,7298.5698,False
'2014-04-14T15:00:00',0.82753,0.82773,0.82701,0.82701,5873.5898,0.82771,0.82788,0.82718,0.82722,6227.1499,True
'2014-04-14T16:00:00',0.82701,0.82867,0.82691,0.8274,6719.9902,0.82723,0.82884,0.82705,0.82754,6008.9502,False
'2014-04-14T17:00:00',0.82737,0.82794,0.82641,0.82644,4332.0898,0.82745,0.82808,0.82656,0.82663,3910.3,True
'2014-04-14T18:00:00',0.82644,0.82796,0.82613,0.82727,2522.5801,0.82662,0.82808,0.82628,0.82743,2805.5901,True
'2014-04-14T19:00:00',0.82732,0.82773,0.82726,0.82766,2774.8799,0.82745,0.82792,0.82743,0.82784,2432.3301,True
'2014-04-14T20:00:00',0.82766,0.82823,0.82757,0.82798,3026.3899,0.82784,0.82842,0.82774,0.82818,2474.74,True
'2014-04-14T21:00:00',0.82798,0.82897,0.82776,0.82881,2769.1899,0.82818,0.82918,0.82795,0.82904,3164.01,True
'2014-04-14T22:00:00',0.82881,0.82893,0.82854,0.82893,1278.39,0.829,0.82925,0.82871,0.82923,937.03,False
'2014-04-14T23:00:00',0.82889,0.8291,0.82815,0.82845,1051.26,0.82923,0.82948,0.82856,0.82866,997.44,True
'2014-04-15T00:00:00',0.82846,0.82895,0.82828,0.82864,682.18,0.82865,0.82919,0.82859,0.829,746.12,False
'2014-04-15T01:00:00',0.82867,0.82897,0.82836,0.8285,1442.39,0.82901,0.82924,0.82859,0.82873,1384.59,True
'2014-04-15T02:00:00',0.82852,0.82882,0.82766,0.82862,3264.04,0.82875,0.82897,0.82789,0.82886,3463.8501,False
'2014-04-15T03:00:00',0.82862,0.82895,0.82656,0.82767,4357.23,0.82885,0.82913,0.82675,0.82788,4957.1899,False
'2014-04-15T04:00:00',0.82769,0.82772,0.82656,0.82697,2884.3301,0.82788,0.82788,0.82675,0.82714,2935.0701,False
'2014-04-15T05:00:00',0.82697,0.82717,0.82646,0.82672,2160.97,0.82713,0.82734,0.82661,0.82694,2499.8999,True
'2014-04-15T06:00:00',0.82672,0.82737,0.82661,0.82676,2030.01,0.82693,0.82756,0.8268,0.82695,2251.3899,False
'2014-04-15T07:00:00',0.82676,0.82701,0.82642,0.82676,2528.48,0.82696,0.82719,0.82659,0.82693,2438.1299,False
'2014-04-15T08:00:00',0.82675,0.82695,0.8258,0.82644,4069.1899,0.82693,0.82713,0.82596,0.82658,4165.4399,True
'2014-04-15T09:00:00',0.82647,0.82777,0.82611,0.82755,5759.0298,0.82658,0.82794,0.82621,0.82772,5131.96,False
'2014-04-15T10:00:00',0.82754,0.82792,0.82689,0.82711,5278.6899,0.82771,0.82809,0.82707,0.82739,5063.9702,True
'2014-04-15T11:00:00',0.82712,0.82773,0.82672,0.82758,3925.79,0.82739,0.82789,0.82687,0.82774,4322.6299,False
'2014-04-15T12:00:00',0.82758,0.82773,0.82653,0.82746,3770.9399,0.82774,0.82787,0.82665,0.82759,3802.8201,True
'2014-04-15T13:00:00',0.82746,0.8276,0.82681,0.82751,3674.1299,0.82758,0.82774,0.82698,0.82769,2944.8,False
'2014-04-15T14:00:00',0.82757,0.82766,0.82422,0.82477,7610.9502,0.82769,0.82784,0.82436,0.82493,7500.3701,False
'2014-04-15T15:00:00',0.82477,0.82497,0.82331,0.82385,5852.8599,0.82493,0.82513,0.82342,0.82409,6543.2598,False
'2014-04-15T16:00:00',0.82384,0.82407,0.82105,0.82265,8891.0801,0.82409,0.82424,0.82119,0.82278,9472.25,False
'2014-04-15T17:00:00',0.82262,0.82273,0.8213,0.82242,8379.46,0.82269,0.82286,0.82148,0.82261,7640.96,False
'2014-04-15T18:00:00',0.82242,0.82292,0.82182,0.82224,4333.77,0.8226,0.82303,0.82199,0.82244,5205.3599,True
'2014-04-15T19:00:00',0.82224,0.82293,0.82201,0.82285,3899.9399,0.82244,0.82312,0.82219,0.82303,4227.2402,True
'2014-04-15T20:00:00',0.82285,0.82385,0.82256,0.82351,3454.6399,0.82299,0.82404,0.82277,0.82368,4624.0601,False
'2014-04-15T21:00:00',0.82352,0.82382,0.82299,0.82348,3010.28,0.82367,0.82399,0.82321,0.82369,2721.02,True
'2014-04-15T22:00:00',0.82348,0.82421,0.8232,0.82376,2209.5801,0.82368,0.82445,0.82338,0.82416,1976.88,False
'2014-04-15T23:00:00',0.82376,0.82399,0.82333,0.82355,695.85,0.82418,0.82431,0.82349,0.82376,788.77,False
'2014-04-16T00:00:00',0.82359,0.82393,0.82256,0.82317,2073.8401,0.82377,0.82412,0.82283,0.82341,1640.92,False
'2014-04-16T01:00:00',0.82317,0.82401,0.82242,0.82256,1621.95,0.82339,0.82424,0.82259,0.82273,2100.27,False
'2014-04-16T02:00:00',0.82256,0.82342,0.82166,0.82195,3764.7,0.82273,0.8236,0.82185,0.82213,3738.46,True
'2014-04-16T03:00:00',0.82195,0.82496,0.8219,0.82455,4025.3301,0.82213,0.8253,0.82208,0.82481,3510.55,False
'2014-04-16T04:00:00',0.82452,0.82494,0.82285,0.82312,5328.3398,0.82476,0.82514,0.82303,0.82327,4785.5498,True
'2014-04-16T05:00:00',0.82312,0.82411,0.82297,0.82404,2548.51,0.82329,0.82428,0.82317,0.82423,3089.27,True
'2014-04-16T06:00:00',0.82404,0.82527,0.82392,0.82517,2597.6799,0.82423,0.82544,0.82412,0.82534,2442.53,False
'2014-04-16T07:00:00',0.82517,0.82537,0.82436,0.82499,4003.22,0.82534,0.82554,0.82452,0.82517,3386.55,False
'2014-04-16T08:00:00',0.82501,0.82517,0.8239,0.82434,5335.5498,0.82515,0.82534,0.82408,0.82451,4398.2202,False
'2014-04-16T09:00:00',0.82434,0.82434,0.82168,0.82186,6611.5298,0.82451,0.82451,0.82179,0.82203,5551.8198,False
'2014-04-16T10:00:00',0.82185,0.82282,0.8208,0.82094,5254.1802,0.82203,0.82297,0.82113,0.82129,6393.9199,True
'2014-04-16T11:00:00',0.82093,0.82182,0.82077,0.82182,4634.0098,0.82129,0.82195,0.82092,0.82194,5035.0801,True
'2014-04-16T12:00:00',0.82182,0.82336,0.82151,0.82306,4020.95,0.82194,0.8235,0.82168,0.82326,4478.8501,True
'2014-04-16T13:00:00',0.82307,0.82371,0.82263,0.82351,3538.27,0.82326,0.82384,0.82278,0.82367,3877.51,True
'2014-04-16T14:00:00',0.82351,0.82417,0.82254,0.82412,5285.4902,0.82368,0.82431,0.8227,0.82426,5087.1499,True
'2014-04-16T15:00:00',0.82412,0.82491,0.82356,0.82458,5378.29,0.82427,0.82504,0.82389,0.82473,5790.9502,True
'2014-04-16T16:00:00',0.82462,0.82705,0.82412,0.82578,6816.5601,0.82473,0.82753,0.82426,0.82594,6940.1499,True
'2014-04-16T17:00:00',0.82579,0.82737,0.82577,0.82656,5523.04,0.82594,0.82752,0.82593,0.82675,5473.8398,True
'2014-04-16T18:00:00',0.82659,0.82727,0.82632,0.82658,5233.8701,0.82675,0.82747,0.82649,0.82676,4956.6201,False
'2014-04-16T19:00:00',0.82656,0.8267,0.826,0.8265,3027.1899,0.82674,0.82688,0.82619,0.82669,3705.4299,True
'2014-04-16T20:00:00',0.82647,0.82717,0.82623,0.82696,2113.3201,0.82669,0.82733,0.82643,0.82711,2362.25,False
'2014-04-16T21:00:00',0.82701,0.82707,0.8265,0.82693,2658.55,0.82712,0.82726,0.82657,0.82713,2417.6201,False
'2014-04-16T22:00:00',0.82693,0.82694,0.82607,0.82624,1776.95,0.82713,0.82713,0.82634,0.82651,1454.6801,False
'2014-04-16T23:00:00',0.82624,0.82635,0.82576,0.82606,851.47,0.82653,0.82656,0.82612,0.82627,813.87,False
'2014-04-17T00:00:00',0.82611,0.82632,0.82566,0.82572,972.68,0.82627,0.82654,0.8259,0.82598,1266.6801,True
'2014-04-17T01:00:00',0.82577,0.82644,0.82568,0.82608,1121.8101,0.826,0.82663,0.82598,0.82628,1102.55,False
'2014-04-17T02:00:00',0.82608,0.82711,0.8259,0.82604,2883.1499,0.82628,0.82727,0.82614,0.82625,4005.48,False
'2014-04-17T03:00:00',0.82603,0.82634,0.82499,0.82511,2903.97,0.82623,0.82649,0.82513,0.82534,3186.74,True
'2014-04-17T04:00:00',0.82511,0.82553,0.82481,0.82551,2200.5901,0.82533,0.82575,0.82497,0.82574,2883.98,False
'2014-04-17T05:00:00',0.82551,0.82567,0.82476,0.82501,2398.6499,0.82574,0.82588,0.82494,0.82522,2739.04,False
'2014-04-17T06:00:00',0.82503,0.82512,0.82317,0.82356,2638.49,0.82522,0.82531,0.82334,0.82379,2878.8501,True
'2014-04-17T07:00:00',0.82358,0.82427,0.82326,0.82389,3102.8101,0.82379,0.82442,0.82347,0.82414,2905.71,False
'2014-04-17T08:00:00',0.82388,0.82396,0.8227,0.82307,3787.1201,0.82412,0.82418,0.82283,0.82324,3538.8601,True
'2014-04-17T09:00:00',0.82311,0.82403,0.82305,0.82362,4476.98,0.82325,0.82418,0.82316,0.82377,4420.6699,False
'2014-04-17T10:00:00',0.82362,0.82412,0.82329,0.82341,3601.3701,0.82379,0.82427,0.82343,0.82359,3423.29,False
'2014-04-17T11:00:00',0.82343,0.82349,0.82187,0.82196,5195.9199,0.82359,0.82364,0.82199,0.82211,4242.3398,False
'2014-04-17T12:00:00',0.82196,0.82202,0.82021,0.821,4146.54,0.82211,0.82216,0.82038,0.82118,4479.46,False
'2014-04-17T13:00:00',0.821,0.82117,0.82025,0.82062,3594.45,0.82114,0.82134,0.82042,0.82078,3820.45,True
'2014-04-17T14:00:00',0.82064,0.82281,0.82042,0.82256,5566.3501,0.82084,0.82297,0.82054,0.82271,5451.79,True
'2014-04-17T15:00:00',0.82256,0.82344,0.82236,0.82299,4673.29,0.82273,0.82378,0.8225,0.82378,4694.77,False
'2014-04-17T16:00:00',0.82314,0.82372,0.82227,0.82268,6536.1401,0.82373,0.82419,0.82247,0.82285,6178.8198,True
'2014-04-17T17:00:00',0.8227,0.82307,0.82246,0.82287,3467.0901,0.82285,0.8232,0.82264,0.82303,4032.1899,False
'2014-04-17T18:00:00',0.82287,0.82323,0.82221,0.82277,4832.25,0.82303,0.82339,0.82238,0.82291,4217.8198,True
'2014-04-17T19:00:00',0.8228,0.82376,0.82258,0.8236,2380.1001,0.82291,0.82394,0.82271,0.82375,2661.2,False
'2014-04-17T20:00:00',0.82357,0.82364,0.82297,0.82337,2059.05,0.82375,0.8238,0.82314,0.82357,2248.3,True
'2014-04-17T21:00:00',0.82342,0.82417,0.82325,0.82397,2429.96,0.82355,0.82435,0.82344,0.82417,2245.6399,True
'2014-04-17T22:00:00',0.82399,0.82452,0.82356,0.82402,1186.5699,0.82419,0.82476,0.82378,0.82425,1532.87,False
'2014-04-17T23:00:00',0.82402,0.82402,0.82317,0.8234,1280.51,0.82424,0.82459,0.82361,0.82391,1148.3199,True
'2014-04-18T00:00:00',0.82337,0.82386,0.82337,0.82374,2173.05,0.82391,0.8243,0.82383,0.82419,2869.48,False
'2014-04-18T01:00:00',0.82372,0.82378,0.82319,0.8237,2134.26,0.82419,0.82424,0.82366,0.82421,3581.95,True
'2014-04-18T02:00:00',0.82376,0.82432,0.82329,0.82378,3171.25,0.82419,0.82458,0.82371,0.82411,4129.9902,True
'2014-04-18T03:00:00',0.82378,0.82407,0.82352,0.82392,2645.99,0.82418,0.82434,0.82382,0.82421,3075.8999,True
'2014-04-18T04:00:00',0.82393,0.82417,0.82339,0.82398,3594.1299,0.8242,0.82445,0.82372,0.82424,3423.8301,True
'2014-04-18T05:00:00',0.82398,0.82421,0.82377,0.82409,2148.02,0.82424,0.82444,0.82403,0.8243,1707.64,True
'2014-04-18T06:00:00',0.82409,0.82439,0.82368,0.82428,1884.79,0.82432,0.8247,0.82393,0.82454,2096.1201,False
'2014-04-18T07:00:00',0.82428,0.8248,0.82407,0.82427,2671.03,0.82453,0.82504,0.82431,0.82454,2228.48,False
'2014-04-18T08:00:00',0.8243,0.82453,0.82337,0.82364,2727.6599,0.82454,0.82474,0.82361,0.82389,3177.4299,False
'2014-04-18T09:00:00',0.82366,0.82398,0.82334,0.82351,2640.8701,0.82389,0.82428,0.82361,0.82381,2788.01,False
'2014-04-18T10:00:00',0.82351,0.82378,0.82327,0.82337,2630.1899,0.82381,0.82403,0.82347,0.82353,2335.55,True
'2014-04-18T11:00:00',0.82335,0.82352,0.82318,0.82335,1822.89,0.82353,0.82385,0.82342,0.82366,1980.97,True
'2014-04-18T12:00:00',0.82334,0.82366,0.82328,0.82345,1908.67,0.82366,0.82386,0.82355,0.82369,1574.89,True
'2014-04-18T13:00:00',0.82345,0.82378,0.82318,0.82354,2218.1101,0.8237,0.82409,0.82353,0.824,2492.21,True
'2014-04-18T14:00:00',0.82354,0.82432,0.82325,0.82388,3723.8,0.82403,0.8248,0.82368,0.82458,4051.22,False
'2014-04-18T15:00:00',0.82388,0.82437,0.82366,0.82387,1583.98,0.82458,0.82478,0.82401,0.82428,1589.15,True
'2014-04-18T16:00:00',0.82397,0.82427,0.82359,0.82397,766.99,0.82432,0.82453,0.82388,0.82443,758.13,False
'2014-04-18T17:00:00',0.82398,0.82434,0.82371,0.82387,810.07,0.82445,0.82478,0.82403,0.82413,848.86,True
'2014-04-18T18:00:00',0.82387,0.82446,0.82387,0.82397,883.83,0.82425,0.82468,0.82425,0.8244,841.35,True
'2014-04-18T19:00:00',0.82397,0.82423,0.82374,0.82416,594.91,0.8244,0.82464,0.82414,0.82444,605.58,False
'2014-04-18T20:00:00',0.82416,0.82446,0.82388,0.82391,688.46,0.82444,0.8248,0.8242,0.8242,748.2,False
'2014-04-18T21:00:00',0.82396,0.82412,0.82364,0.82386,847.09,0.82419,0.82468,0.82398,0.82424,747.24,True
'2014-04-18T22:00:00',0.82391,0.82426,0.82356,0.82391,542.79,0.82429,0.82547,0.82423,0.8252,608.02,False
'2014-04-20T23:00:00',0.82428,0.82452,0.8236,0.8242,344.36,0.82526,0.82533,0.82453,0.82457,339.53,True
'2014-04-21T00:00:00',0.82421,0.82476,0.82373,0.82455,1757.26,0.82452,0.82516,0.82424,0.82497,1766.62,False
'2014-04-21T01:00:00',0.82455,0.82487,0.82405,0.82428,1730.8101,0.82493,0.82518,0.82428,0.82455,1705.62,False
'2014-04-21T02:00:00',0.82426,0.82426,0.82367,0.82406,1864.92,0.82453,0.82453,0.82389,0.82431,2168.8501,False
'2014-04-21T03:00:00',0.82407,0.82407,0.82297,0.82331,2655.78,0.82431,0.82432,0.82316,0.82354,2767.8899,True
'2014-04-21T04:00:00',0.82333,0.82366,0.82326,0.82346,1587.86,0.82354,0.82383,0.82342,0.82366,1993.46,True
'2014-04-21T05:00:00',0.82343,0.82392,0.82311,0.82371,1527.0699,0.82365,0.82409,0.82331,0.82395,1437.84,False
'2014-04-21T06:00:00',0.82374,0.82391,0.82342,0.82346,1462.86,0.82396,0.82406,0.82364,0.82366,1588.6,True
'2014-04-21T07:00:00',0.82346,0.82395,0.82346,0.82361,1982.3199,0.82366,0.82414,0.82364,0.82379,1670.04,False
'2014-04-21T08:00:00',0.82363,0.82413,0.82317,0.82322,1953.63,0.82379,0.82429,0.82336,0.8234,1932.08,False
'2014-04-21T09:00:00',0.82323,0.82338,0.82266,0.82288,1875.79,0.82338,0.82358,0.82283,0.82308,2371.78,True
'2014-04-21T10:00:00',0.82288,0.82349,0.82287,0.82289,2804.49,0.82308,0.82369,0.82303,0.82308,2280.6599,True
'2014-04-21T11:00:00',0.82289,0.82332,0.82276,0.82325,2176.95,0.82304,0.8235,0.82293,0.82344,2726.6699,True
'2014-04-21T12:00:00',0.82324,0.82366,0.82322,0.82342,2230.05,0.82344,0.82384,0.82341,0.82359,2130.29,False
'2014-04-21T13:00:00',0.82342,0.82367,0.82316,0.8234,2846.1201,0.82358,0.82383,0.82333,0.82354,2664.9099,False
'2014-04-21T14:00:00',0.8234,0.82359,0.82281,0.82329,2896.5701,0.82354,0.82378,0.82304,0.82348,2764.1001,True
'2014-04-21T15:00:00',0.8233,0.82427,0.82321,0.82397,2998.76,0.82348,0.82448,0.82339,0.82413,3313.97,True
'2014-04-21T16:00:00',0.82402,0.82573,0.82387,0.82562,2910.52,0.82418,0.82593,0.82407,0.82584,3489.1699,True
'2014-04-21T17:00:00',0.8256,0.82636,0.82557,0.82631,3506.04,0.82582,0.82654,0.82575,0.8265,3631.9399,False
'2014-04-21T18:00:00',0.8263,0.82637,0.82593,0.82614,2296.8899,0.8265,0.82654,0.82612,0.82631,2351.9299,True
'2014-04-21T19:00:00',0.82613,0.82634,0.82607,0.82622,1708.71,0.82631,0.82654,0.82624,0.82643,2374.45,False
'2014-04-21T20:00:00',0.82624,0.82626,0.82536,0.82543,2388.28,0.82643,0.82646,0.82554,0.82565,2553.97,True
'2014-04-21T21:00:00',0.82546,0.82561,0.82497,0.82546,3013.28,0.82568,0.82578,0.8252,0.82567,2310.97,False
'2014-04-21T22:00:00',0.82546,0.82549,0.82506,0.8254,1460.76,0.82567,0.82577,0.82524,0.82567,1149.21,False
'2014-04-21T23:00:00',0.82526,0.82552,0.82486,0.82508,607.26,0.82567,0.82579,0.82523,0.82523,764.33,True
'2014-04-22T00:00:00',0.82508,0.82624,0.82481,0.82591,1851.61,0.82524,0.82654,0.82498,0.8262,1773.0699,True
'2014-04-22T01:00:00',0.8259,0.82648,0.82575,0.82644,2133.26,0.82618,0.82669,0.82601,0.82664,2197.98,True
'2014-04-22T02:00:00',0.82648,0.82672,0.82618,0.82644,2885.03,0.82664,0.82695,0.82642,0.82666,2927.53,True
'2014-04-22T03:00:00',0.82644,0.82757,0.82601,0.82722,3238.03,0.82666,0.82774,0.82621,0.82737,3921.3101,True
'2014-04-22T04:00:00',0.82727,0.82817,0.82721,0.8274,2799.8701,0.82741,0.82833,0.82736,0.82763,3054.8701,True
'2014-04-22T05:00:00',0.8274,0.82748,0.82704,0.82748,2213.6201,0.82761,0.82768,0.82725,0.82764,2532.8701,False
'2014-04-22T06:00:00',0.82747,0.82767,0.82722,0.82727,1942.58,0.82767,0.82784,0.8274,0.82747,2399.54,True
'2014-04-22T07:00:00',0.82731,0.82788,0.82703,0.82766,2653.9299,0.82748,0.82803,0.82723,0.8278,3053.6899,True
'2014-04-22T08:00:00',0.82766,0.82934,0.82766,0.82828,5661.8198,0.82785,0.82953,0.8278,0.82843,5455.6201,True
'2014-04-22T09:00:00',0.82828,0.82882,0.82813,0.82829,5344.1299,0.82843,0.82897,0.82829,0.82843,5418.1802,False
'2014-04-22T10:00:00',0.82829,0.82834,0.82701,0.8274,4867.2598,0.82843,0.82849,0.8272,0.82759,4124.8701,True
'2014-04-22T11:00:00',0.82742,0.82803,0.82716,0.82793,4344.3701,0.82759,0.82819,0.82729,0.82809,4206.3398,False
'2014-04-22T12:00:00',0.82793,0.82795,0.82676,0.82706,4344.7202,0.82804,0.82811,0.82693,0.82723,4361.5601,True
'2014-04-22T13:00:00',0.82706,0.82761,0.82674,0.82751,2983.79,0.82723,0.82776,0.82688,0.82768,3004.02,True
'2014-04-22T14:00:00',0.82751,0.82807,0.82698,0.82764,4702.1899,0.82768,0.82817,0.82717,0.8278,4970.0601,True
'2014-04-22T15:00:00',0.82762,0.8283,0.82729,0.82806,4711.1699,0.82781,0.82849,0.82741,0.82844,5266.75,True
'2014-04-22T16:00:00',0.82801,0.82986,0.82801,0.82937,6231.8198,0.82834,0.82999,0.82823,0.82953,7249.6401,False
'2014-04-22T17:00:00',0.82936,0.82967,0.82868,0.82879,3474.4099,0.82954,0.82985,0.82885,0.82894,3426.79,True
'2014-04-22T18:00:00',0.82878,0.82924,0.82875,0.82908,2510.9399,0.82894,0.82943,0.8289,0.82923,2780.1201,False
'2014-04-22T19:00:00',0.82908,0.82925,0.82851,0.82878,2566.96,0.82923,0.82939,0.82871,0.82897,1639.14,False
'2014-04-22T20:00:00',0.82878,0.82888,0.82822,0.82872,2565.77,0.82894,0.82906,0.8284,0.8289,1731.77,False
'2014-04-22T21:00:00',0.8287,0.82891,0.82846,0.8287,1416.47,0.82884,0.82909,0.82863,0.82889,1542.14,True
'2014-04-22T22:00:00',0.82871,0.82901,0.8282,0.82878,1503.02,0.82889,0.82916,0.82833,0.82913,1763.53,False
'2014-04-22T23:00:00',0.82878,0.82884,0.82825,0.82857,642.08,0.82919,0.82919,0.82862,0.82891,666.63,False
'2014-04-23T00:00:00',0.82857,0.82857,0.82827,0.82836,849.72,0.8289,0.8289,0.82853,0.82864,787.78,True
'2014-04-23T01:00:00',0.82836,0.82932,0.8283,0.82902,807.65,0.82864,0.82944,0.82858,0.82923,877.62,True
'2014-04-23T02:00:00',0.82902,0.82962,0.82881,0.82942,1364.45,0.82918,0.82983,0.82903,0.82962,2097.1299,False
'2014-04-23T03:00:00',0.82942,0.82976,0.82206,0.82299,5705.4302,0.82963,0.82998,0.82223,0.82319,7080.4502,False
'2014-04-23T04:00:00',0.82296,0.82308,0.82237,0.82279,3147.01,0.82319,0.82324,0.82259,0.82298,3203.3101,False
'2014-04-23T05:00:00',0.82282,0.82312,0.81986,0.82047,3584.45,0.82299,0.82325,0.82004,0.82068,3678.79,False
'2014-04-23T06:00:00',0.82047,0.82064,0.81986,0.82032,2763.01,0.82067,0.82083,0.82001,0.82044,2824.5901,True
'2014-04-23T07:00:00',0.82032,0.8208,0.81951,0.82063,3447.76,0.82045,0.82094,0.81971,0.82083,2877.97,False
'2014-04-23T08:00:00',0.82065,0.8207,0.81953,0.81971,5779.6899,0.82083,0.82088,0.81969,0.82003,5342.1401,True
'2014-04-23T09:00:00',0.81984,0.82095,0.81956,0.82002,6472.1099,0.82004,0.82112,0.81969,0.82023,6257.5,False
'2014-04-23T10:00:00',0.82006,0.82012,0.81776,0.81829,7073.6299,0.82029,0.82034,0.81796,0.81843,6059.1299,True
'2014-04-23T11:00:00',0.81827,0.81855,0.81752,0.81855,4607.0601,0.81836,0.81869,0.81768,0.81869,5047.6201,True
'2014-04-23T12:00:00',0.81856,0.81895,0.81774,0.81871,4453.96,0.81871,0.81914,0.81788,0.81887,4346.1602,True
'2014-04-23T13:00:00',0.81871,0.81902,0.81791,0.81877,3778.8799,0.81885,0.81919,0.81805,0.81893,3898.03,False
'2014-04-23T14:00:00',0.81876,0.81887,0.81722,0.81748,4398.5,0.81891,0.81903,0.81734,0.81764,4095.76,True
'2014-04-23T15:00:00',0.81748,0.81827,0.81734,0.81761,5647.4399,0.81764,0.81845,0.81748,0.8183,5354.1299,True
'2014-04-23T16:00:00',0.81757,0.81928,0.81677,0.81912,6749.8501,0.81828,0.81944,0.81691,0.81924,6228.73,True
'2014-04-23T17:00:00',0.81914,0.81959,0.81875,0.81947,4180.0298,0.81928,0.81979,0.81892,0.81963,3704.23,False
'2014-04-23T18:00:00',0.81947,0.81958,0.81907,0.81926,3287.8899,0.81963,0.81975,0.81924,0.81942,3487.9099,True
'2014-04-23T19:00:00',0.81923,0.81968,0.819,0.81967,2097.99,0.81942,0.81988,0.81919,0.81986,2244.55,True
'2014-04-23T20:00:00',0.81966,0.81997,0.81925,0.81985,2211.8601,0.81985,0.82014,0.81943,0.82003,2728.27,True
'2014-04-23T21:00:00',0.81982,0.82027,0.81939,0.8202,2666.8799,0.82004,0.82046,0.81957,0.82041,2257.8401,True
'2014-04-23T22:00:00',0.82021,0.82082,0.82006,0.82043,1373.67,0.82043,0.82115,0.82023,0.82115,1884.05,False
'2014-04-23T23:00:00',0.82043,0.82068,0.81983,0.82034,1219.6801,0.82117,0.82139,0.82013,0.82057,1266.42,False
'2014-04-24T00:00:00',0.82037,0.8205,0.81981,0.82022,1010.39,0.82057,0.8207,0.82003,0.82054,741.9,True
'2014-04-24T01:00:00',0.82022,0.82077,0.82002,0.82051,1021.93,0.82054,0.82099,0.82028,0.82064,1201.96,True
'2014-04-24T02:00:00',0.82047,0.82157,0.82047,0.82102,2894.25,0.82066,0.82175,0.82066,0.82118,3081.0,False
'2014-04-24T03:00:00',0.82102,0.8213,0.82034,0.82067,2556.4199,0.82118,0.82148,0.82053,0.82083,2573.76,False
'2014-04-24T04:00:00',0.82067,0.82087,0.81972,0.81991,2765.5,0.82083,0.82104,0.81992,0.82006,3267.26,True
'2014-04-24T05:00:00',0.81991,0.82031,0.81981,0.82011,2668.3,0.82007,0.82049,0.82,0.82033,2348.6299,True
'2014-04-24T06:00:00',0.82011,0.8209,0.82009,0.82073,2330.6299,0.82032,0.82108,0.82028,0.82094,2778.8,False
'2014-04-24T07:00:00',0.82076,0.82082,0.81988,0.82043,2468.79,0.82094,0.821,0.82007,0.82064,3229.76,True
'2014-04-24T08:00:00',0.82045,0.82079,0.81996,0.82056,3819.27,0.82064,0.82095,0.82014,0.82067,3368.97,False
'2014-04-24T09:00:00',0.82054,0.82076,0.8181,0.81821,4970.4702,0.82066,0.82095,0.81823,0.81859,5552.6699,False
'2014-04-24T10:00:00',0.8182,0.81837,0.81746,0.81825,5526.5698,0.81859,0.81873,0.81763,0.81845,6212.75,True
'2014-04-24T11:00:00',0.81825,0.8194,0.81823,0.81851,5782.1001,0.81846,0.81954,0.81846,0.8187,6324.2998,False
'2014-04-24T12:00:00',0.81847,0.81892,0.81794,0.81841,5247.3901,0.81863,0.81905,0.81808,0.81853,4853.0098,False
'2014-04-24T13:00:00',0.81842,0.81857,0.81762,0.81776,3938.6399,0.81853,0.81872,0.81779,0.81792,4422.6602,True
'2014-04-24T14:00:00',0.81772,0.81972,0.81746,0.81951,6625.6802,0.81792,0.81984,0.81764,0.81963,6345.29,False
'2014-04-24T15:00:00',0.81947,0.81968,0.81686,0.81742,7005.9302,0.81963,0.81982,0.81704,0.81758,7309.52,True
'2014-04-24T16:00:00',0.81744,0.81784,0.81675,0.81762,7447.8999,0.81758,0.81798,0.81692,0.81781,6554.1499,False
'2014-04-24T17:00:00',0.81763,0.81802,0.81593,0.8161,4856.5498,0.81782,0.81818,0.81611,0.81626,5060.1099,True
'2014-04-24T18:00:00',0.81607,0.81637,0.81574,0.81633,2577.1201,0.81627,0.81654,0.81594,0.81652,2728.74,False
'2014-04-24T19:00:00',0.81637,0.81653,0.81566,0.81602,1981.88,0.81652,0.81672,0.81583,0.81619,2251.0701,True
'2014-04-24T20:00:00',0.81599,0.81679,0.81599,0.81658,1873.47,0.81617,0.81694,0.81617,0.81675,2146.0601,True
'2014-04-24T21:00:00',0.81658,0.81676,0.81641,0.81661,1728.33,0.81673,0.81694,0.81661,0.81681,1634.0699,True
'2014-04-24T22:00:00',0.81661,0.81688,0.8165,0.81666,1738.63,0.81681,0.8171,0.81671,0.81689,1349.64,False
'2014-04-24T23:00:00',0.81666,0.81678,0.81641,0.81666,646.06,0.8169,0.81711,0.81672,0.81682,673.75,True
'2014-04-25T00:00:00',0.81664,0.81696,0.81652,0.81686,513.09,0.81679,0.81722,0.81679,0.81717,676.49,True
'2014-04-25T01:00:00',0.81691,0.81734,0.81664,0.81716,1829.9301,0.81717,0.81754,0.81687,0.81735,1744.16,False
'2014-04-25T02:00:00',0.81716,0.81761,0.81601,0.81617,2858.3501,0.81735,0.81782,0.81619,0.81632,2859.78,True
'2014-04-25T03:00:00',0.81617,0.81727,0.81606,0.81688,3031.0901,0.81634,0.81744,0.8162,0.81709,3276.3501,True
'2014-04-25T04:00:00',0.81687,0.81754,0.81681,0.81736,2433.6899,0.81709,0.81772,0.81698,0.81755,2339.6399,True
'2014-04-25T05:00:00',0.81736,0.81795,0.81701,0.81766,2252.3201,0.81754,0.81814,0.8172,0.81787,2647.78,True
'2014-04-25T06:00:00',0.81767,0.81828,0.81752,0.81811,2189.51,0.81787,0.81849,0.81774,0.8183,2653.0,False
'2014-04-25T07:00:00',0.81811,0.8183,0.81793,0.81804,2904.79,0.81831,0.81851,0.81812,0.81824,2598.75,False
'2014-04-25T08:00:00',0.81806,0.8182,0.81743,0.8176,3105.8601,0.81826,0.81838,0.81753,0.81773,2817.49,False
'2014-04-25T09:00:00',0.81758,0.81777,0.8159,0.81692,4240.29,0.81774,0.8179,0.81604,0.81709,4557.7402,True
'2014-04-25T10:00:00',0.81697,0.81777,0.81656,0.81757,3707.22,0.8171,0.8179,0.81669,0.81772,4564.3198,False
'2014-04-25T11:00:00',0.81761,0.81762,0.81647,0.8169,3904.9299,0.81772,0.81773,0.81666,0.81703,3725.8201,True
'2014-04-25T12:00:00',0.8169,0.81857,0.81679,0.81851,3502.9299,0.81704,0.81873,0.81696,0.81864,3645.45,True
'2014-04-25T13:00:00',0.81851,0.81928,0.81829,0.81922,3838.1799,0.81866,0.81944,0.81843,0.81938,3229.9199,False
'2014-04-25T14:00:00',0.81926,0.81942,0.81762,0.81781,4283.46,0.8194,0.81954,0.81778,0.81796,4315.2998,False
'2014-04-25T15:00:00',0.81782,0.81788,0.81707,0.81733,4858.2598,0.81798,0.8182,0.81724,0.81749,4876.6899,True
'2014-04-25T16:00:00',0.81735,0.81892,0.81711,0.81763,5514.8901,0.81751,0.8191,0.81727,0.81779,5750.75,False
'2014-04-25T17:00:00',0.81762,0.81792,0.8161,0.81674,4094.78,0.81778,0.81804,0.81625,0.81689,4180.6602,True
'2014-04-25T18:00:00',0.81673,0.8173,0.81656,0.81684,2396.6699,0.81689,0.81745,0.81668,0.81698,2285.3501,False
'2014-04-25T19:00:00',0.81684,0.81684,0.8164,0.81641,2009.83,0.81698,0.81698,0.81658,0.81658,1735.2,True
'2014-04-25T20:00:00',0.81641,0.81657,0.8161,0.81647,2348.26,0.81659,0.81677,0.81628,0.81665,2225.04,True
'2014-04-25T21:00:00',0.81647,0.81697,0.81617,0.81687,1610.0699,0.81662,0.81713,0.81637,0.81704,1812.1899,True
'2014-04-25T22:00:00',0.81685,0.8178,0.81663,0.8172,1210.21,0.81703,0.81841,0.81688,0.8183,1138.95,False
'2014-04-27T23:00:00',0.81634,0.81707,0.81625,0.81668,278.76,0.81721,0.81773,0.81684,0.81712,287.11,False
'2014-04-28T00:00:00',0.81672,0.81709,0.8165,0.81651,1184.58,0.81709,0.81741,0.81686,0.81686,832.85,True
'2014-04-28T01:00:00',0.81651,0.81715,0.81645,0.81667,1314.67,0.81684,0.81739,0.81673,0.81691,1187.0699,True
'2014-04-28T02:00:00',0.81671,0.81937,0.81669,0.81896,3646.6699,0.81695,0.81951,0.81688,0.81912,4279.2998,True
'2014-04-28T03:00:00',0.81896,0.81942,0.81882,0.81931,2241.1201,0.81912,0.81957,0.81903,0.81948,2363.4399,False
'2014-04-28T04:00:00',0.81931,0.81933,0.81876,0.81892,1690.8199,0.81946,0.81953,0.81889,0.81906,1852.28,False
'2014-04-28T05:00:00',0.81887,0.81897,0.81827,0.81846,1801.53,0.81903,0.81914,0.81847,0.81865,2036.11,True
'2014-04-28T06:00:00',0.81842,0.8188,0.81811,0.81872,2105.1899,0.81863,0.81893,0.81831,0.81889,2092.8,True
'2014-04-28T07:00:00',0.81872,0.81956,0.81855,0.81945,2890.5601,0.81889,0.81972,0.81872,0.81962,2655.75,False
'2014-04-28T08:00:00',0.81947,0.82092,0.81912,0.81922,5148.6001,0.81962,0.82109,0.81929,0.81938,4090.8701,False
'2014-04-28T09:00:00',0.81924,0.81932,0.81572,0.81638,7688.3901,0.81938,0.81947,0.8159,0.81653,6728.0898,True
'2014-04-28T10:00:00',0.81637,0.81822,0.81631,0.81698,5824.6499,0.81653,0.81839,0.81648,0.81714,5650.5298,False
'2014-04-28T11:00:00',0.81697,0.81698,0.81508,0.81589,5112.1802,0.81714,0.81715,0.81525,0.81607,5197.25,False
'2014-04-28T12:00:00',0.81589,0.81597,0.81446,0.8146,4285.8599,0.81607,0.81609,0.81461,0.81477,4303.3999,True
'2014-04-28T13:00:00',0.8146,0.81582,0.81456,0.81573,4483.5098,0.81476,0.81599,0.81471,0.8159,3992.3401,False
'2014-04-28T14:00:00',0.81573,0.81588,0.81447,0.81452,4589.8398,0.8159,0.816,0.81461,0.81461,4411.1602,False
'2014-04-28T15:00:00',0.81451,0.81572,0.81341,0.81431,5584.0601,0.81461,0.81578,0.81358,0.8146,5563.46,True
'2014-04-28T16:00:00',0.81428,0.81569,0.81353,0.8156,6555.6602,0.81458,0.81581,0.81369,0.81576,6799.5801,False
'2014-04-28T17:00:00',0.81558,0.81598,0.81486,0.81492,4462.02,0.81573,0.81613,0.81503,0.81508,5016.1699,False
'2014-04-28T18:00:00',0.8149,0.8149,0.81386,0.81417,3938.6101,0.81507,0.81508,0.81405,0.81435,3978.5601,False
'2014-04-28T19:00:00',0.81421,0.81421,0.81332,0.81363,2817.99,0.81435,0.81435,0.8135,0.81383,3288.3101,True
'2014-04-28T20:00:00',0.81363,0.81439,0.81314,0.81412,2620.01,0.81383,0.81457,0.81332,0.8143,2480.8899,True
'2014-04-28T21:00:00',0.81412,0.81517,0.81412,0.81511,2615.6599,0.81431,0.81535,0.81431,0.81529,2827.9099,False
'2014-04-28T22:00:00',0.81507,0.81507,0.81461,0.81472,1830.7,0.81523,0.81524,0.81478,0.81509,1652.38,True
'2014-04-28T23:00:00',0.81468,0.81515,0.81431,0.81515,779.87,0.81509,0.81547,0.81469,0.81533,712.38,False
'2014-04-29T00:00:00',0.81515,0.81516,0.81431,0.81452,945.96,0.8153,0.81539,0.81454,0.81473,679.25,False
'2014-04-29T01:00:00',0.81452,0.81472,0.81408,0.81442,1606.6899,0.81473,0.81501,0.81423,0.81461,1487.1801,False
'2014-04-29T02:00:00',0.81442,0.81458,0.81297,0.81297,3267.3799,0.81462,0.81478,0.81315,0.81317,3464.27,False
'2014-04-29T03:00:00',0.81298,0.81302,0.81168,0.81272,3527.1399,0.81318,0.81319,0.81181,0.81288,4337.0298,True
'2014-04-29T04:00:00',0.8127,0.81317,0.81246,0.81299,2556.95,0.81288,0.81333,0.81263,0.81318,2680.6201,True
'2014-04-29T05:00:00',0.81301,0.81352,0.8127,0.81343,2291.05,0.81318,0.81371,0.81289,0.81363,2423.8301,False
'2014-04-29T06:00:00',0.81342,0.81348,0.81297,0.81337,1701.0601,0.81363,0.81367,0.81313,0.81358,1815.64,False
'2014-04-29T07:00:00',0.81339,0.81357,0.81231,0.81255,2725.97,0.81358,0.81373,0.81249,0.81273,2690.3601,False
'2014-04-29T08:00:00',0.81256,0.8128,0.81181,0.81216,4236.7202,0.81275,0.81298,0.81199,0.81232,4153.6001,True
'2014-04-29T09:00:00',0.81219,0.81359,0.81193,0.81344,5105.1802,0.81232,0.81378,0.81208,0.81376,5604.25,True
'2014-04-29T10:00:00',0.81345,0.81507,0.81339,0.81384,5419.4502,0.81375,0.81521,0.81367,0.81412,5436.27,True
'2014-04-29T11:00:00',0.81383,0.81506,0.81383,0.81477,3538.0901,0.81408,0.81523,0.81408,0.81495,3923.9099,True
'2014-04-29T12:00:00',0.81479,0.81572,0.81474,0.81508,3959.55,0.81497,0.81586,0.81489,0.81526,3905.6001,True
'2014-04-29T13:00:00',0.81508,0.81558,0.81505,0.81527,3545.01,0.81526,0.81574,0.81518,0.81549,3143.3301,True
'2014-04-29T14:00:00',0.81529,0.81849,0.81527,0.81739,7467.71,0.81554,0.81864,0.81553,0.81757,6964.71,True
'2014-04-29T15:00:00',0.8174,0.81935,0.81738,0.81887,5938.5,0.81758,0.81954,0.81748,0.81918,5595.8901,False
'2014-04-29T16:00:00',0.81881,0.81952,0.81862,0.81874,6374.1802,0.81919,0.81972,0.81873,0.81888,6476.9199,True
'2014-04-29T17:00:00',0.81872,0.81944,0.81795,0.81939,5348.4302,0.81888,0.81961,0.8181,0.81954,5251.0298,False
'2014-04-29T18:00:00',0.81936,0.81946,0.81877,0.81885,2552.26,0.81951,0.81963,0.81896,0.81903,2803.3899,True
'2014-04-29T19:00:00',0.81885,0.81958,0.81885,0.81947,2459.23,0.81903,0.81977,0.81903,0.81963,2611.8701,False
'2014-04-29T20:00:00',0.81943,0.81967,0.8192,0.81933,2107.3,0.81963,0.81983,0.81938,0.81957,2422.28,False
'2014-04-29T21:00:00',0.81935,0.81951,0.81867,0.81882,1967.8101,0.81957,0.81969,0.81884,0.81897,1928.99,False
'2014-04-29T22:00:00',0.81883,0.81896,0.81848,0.81869,1045.63,0.81898,0.81916,0.8187,0.81889,1088.98,False
'2014-04-29T23:00:00',0.81851,0.81876,0.81833,0.81857,922.99,0.81872,0.8191,0.81871,0.81899,1013.66,True
'2014-04-30T00:00:00',0.81856,0.81892,0.81807,0.81867,1261.49,0.81899,0.81914,0.81836,0.81886,2083.4099,True
'2014-04-30T01:00:00',0.81867,0.81915,0.81841,0.81888,2446.46,0.81885,0.81935,0.81863,0.81912,2183.3,True
'2014-04-30T02:00:00',0.81887,0.82037,0.81877,0.8202,2730.27,0.81911,0.82057,0.81901,0.82044,3330.1899,False
'2014-04-30T03:00:00',0.82022,0.82047,0.81935,0.81971,2486.0701,0.82046,0.82066,0.81952,0.81989,3168.75,True
'2014-04-30T04:00:00',0.81971,0.82018,0.81952,0.82001,1764.46,0.81983,0.82039,0.81972,0.82017,2156.27,True
'2014-04-30T05:00:00',0.82002,0.82057,0.81992,0.82016,1854.5,0.82017,0.82075,0.82011,0.82038,2431.74,True
'2014-04-30T06:00:00',0.82016,0.82047,0.81986,0.82042,1268.3,0.82037,0.82065,0.82001,0.8206,1822.8101,True
'2014-04-30T07:00:00',0.82042,0.82092,0.82032,0.82092,3220.52,0.8206,0.82112,0.82047,0.82112,2547.8501,False
'2014-04-30T08:00:00',0.82091,0.82118,0.81964,0.81982,4628.8501,0.82111,0.82134,0.81983,0.81999,4132.98,True
'2014-04-30T09:00:00',0.8198,0.82073,0.8195,0.82026,4735.3999,0.81999,0.82089,0.81968,0.82043,5168.7402,True
'2014-04-30T10:00:00',0.82026,0.82203,0.81984,0.82106,5698.5698,0.82044,0.8222,0.81998,0.82141,6327.4399,False
'2014-04-30T11:00:00',0.82107,0.82209,0.81762,0.81809,7734.6899,0.82145,0.82231,0.81777,0.81828,7512.3198,False
'2014-04-30T12:00:00',0.81809,0.81812,0.81683,0.81697,4196.9399,0.81828,0.81828,0.81702,0.8172,3998.03,False
'2014-04-30T13:00:00',0.81701,0.81701,0.81581,0.81602,5609.7002,0.8172,0.8172,0.81598,0.81623,5698.6499,True
'2014-04-30T14:00:00',0.81602,0.81716,0.8156,0.81678,8163.8501,0.81623,0.81739,0.8158,0.81696,8633.04,False
'2014-04-30T15:00:00',0.81674,0.81697,0.81446,0.81486,7445.5,0.81695,0.81713,0.81461,0.81504,7637.73,True
'2014-04-30T16:00:00',0.81486,0.81568,0.81458,0.81547,6892.9399,0.81506,0.81584,0.81475,0.81568,6347.3398,True
'2014-04-30T17:00:00',0.81544,0.81702,0.81527,0.81654,5655.6401,0.81563,0.81722,0.81543,0.81674,6206.2202,False
'2014-04-30T18:00:00',0.81656,0.81665,0.81597,0.81647,3344.6699,0.81673,0.81683,0.8161,0.81661,2881.7,True
'2014-04-30T19:00:00',0.81647,0.81718,0.81616,0.81628,2437.24,0.81664,0.8174,0.81631,0.81723,2645.6599,True
'2014-04-30T20:00:00',0.81628,0.81822,0.81582,0.81766,8226.1699,0.81716,0.8184,0.816,0.81786,8848.0498,False
'2014-04-30T21:00:00',0.81771,0.81776,0.8169,0.81753,3160.1799,0.81786,0.81794,0.8171,0.81774,2930.54,False
'2014-04-30T22:00:00',0.81753,0.81785,0.81692,0.81747,1231.83,0.81768,0.81804,0.81715,0.8177,1346.77,False
'2014-04-30T23:00:00',0.81739,0.8178,0.81658,0.81725,1115.79,0.81773,0.81807,0.81692,0.81749,1026.4,False
'2014-05-01T00:00:00',0.81724,0.81724,0.81671,0.81681,975.42,0.81749,0.81749,0.81698,0.81709,813.43,True
'2014-05-01T01:00:00',0.81683,0.81742,0.81682,0.81692,1746.5,0.81709,0.81764,0.81704,0.8171,1568.1899,False
'2014-05-01T02:00:00',0.81687,0.81767,0.81632,0.81662,2685.48,0.81708,0.81787,0.81671,0.81705,2467.48,True
'2014-05-01T03:00:00',0.81662,0.81862,0.81636,0.81782,2508.8501,0.81702,0.81877,0.81662,0.81801,3037.1799,False
'2014-05-01T04:00:00',0.81772,0.81782,0.81735,0.81737,655.41,0.81796,0.81799,0.81756,0.81759,907.52,False
'2014-05-01T05:00:00',0.81739,0.81757,0.81686,0.81731,1867.2,0.81759,0.8177,0.81707,0.81749,1861.09,False
'2014-05-01T06:00:00',0.81732,0.81759,0.81722,0.81732,1657.76,0.81748,0.81777,0.81743,0.81747,1376.11,True
'2014-05-01T07:00:00',0.81732,0.81792,0.81731,0.81792,1995.58,0.81746,0.81811,0.81746,0.8181,1635.46,False
'2014-05-01T08:00:00',0.81792,0.81803,0.8166,0.81669,4866.48,0.81812,0.81822,0.81678,0.81689,5303.5298,True
'2014-05-01T09:00:00',0.81669,0.81769,0.81627,0.81755,4316.29,0.8169,0.81783,0.81644,0.8177,4601.5498,False
'2014-05-01T10:00:00',0.81755,0.81817,0.81713,0.81717,3967.6399,0.81773,0.81834,0.81728,0.81728,3948.6899,False
'2014-05-01T11:00:00',0.81717,0.81717,0.81548,0.81614,3951.6001,0.81727,0.8173,0.81563,0.81629,3694.3,False
'2014-05-01T12:00:00',0.81614,0.81617,0.81471,0.81507,2862.4099,0.81629,0.81633,0.81488,0.81521,3100.46,False
'2014-05-01T13:00:00',0.81507,0.81526,0.81432,0.81442,3770.8501,0.81522,0.81535,0.81448,0.81462,3404.5801,False
'2014-05-01T14:00:00',0.81442,0.81462,0.81361,0.81406,4969.5801,0.81462,0.81476,0.8139,0.8142,4801.2998,True
'2014-05-01T15:00:00',0.81406,0.81482,0.81386,0.81401,4549.8799,0.8142,0.81498,0.81405,0.81474,4817.25,True
'2014-05-01T16:00:00',0.81405,0.81577,0.81401,0.81538,5413.6099,0.81479,0.81594,0.81423,0.81553,5597.4399,True
'2014-05-01T17:00:00',0.81538,0.81612,0.81511,0.81577,3495.6599,0.81553,0.81629,0.81528,0.81593,3785.47,True
'2014-05-01T18:00:00',0.81577,0.81658,0.81577,0.81646,2013.36,0.81593,0.81674,0.81591,0.81663,1740.42,False
'2014-05-01T19:00:00',0.81646,0.81649,0.81527,0.81531,1484.8199,0.81663,0.81663,0.81547,0.81549,1527.3199,False
'2014-05-01T20:00:00',0.81528,0.81557,0.81498,0.81511,1101.6899,0.81548,0.81573,0.81517,0.81531,1354.58,True
'2014-05-01T21:00:00',0.81513,0.81572,0.81513,0.81547,1002.69,0.81532,0.81589,0.81532,0.81561,1264.03,False
'2014-05-01T22:00:00',0.81541,0.81562,0.81522,0.81536,969.21,0.81563,0.81579,0.81541,0.81558,1176.27,False
'2014-05-01T23:00:00',0.81535,0.81536,0.81432,0.81469,1222.15,0.81553,0.81572,0.81469,0.81494,1315.5601,True
'2014-05-02T00:00:00',0.81478,0.81521,0.81444,0.81511,889.49,0.81502,0.81544,0.81473,0.81539,1102.75,True
'2014-05-02T01:00:00',0.81511,0.81556,0.81477,0.81536,1155.05,0.81537,0.81574,0.815,0.81559,1475.5,False
'2014-05-02T02:00:00',0.81531,0.81612,0.81481,0.81483,1388.96,0.81554,0.81628,0.81513,0.81515,2032.34,True
'2014-05-02T03:00:00',0.81483,0.81572,0.81473,0.81561,1596.35,0.8151,0.81623,0.81499,0.81579,2061.3201,True
'2014-05-02T04:00:00',0.81561,0.81637,0.81556,0.81617,1816.47,0.81575,0.81658,0.81572,0.81637,1886.54,False
'2014-05-02T05:00:00',0.81617,0.81632,0.81557,0.81561,1839.58,0.81638,0.81651,0.81576,0.81581,2185.01,True
'2014-05-02T06:00:00',0.81567,0.81602,0.81551,0.81584,1402.88,0.81581,0.81623,0.81569,0.81606,1422.38,True
'2014-05-02T07:00:00',0.81586,0.81647,0.81561,0.81632,1871.08,0.81608,0.81663,0.81579,0.81643,2211.73,False
'2014-05-02T08:00:00',0.81632,0.81637,0.81551,0.81587,2548.03,0.81646,0.81653,0.81568,0.81604,3233.51,True
'2014-05-02T09:00:00',0.81587,0.81667,0.81566,0.81636,3686.1599,0.81603,0.81681,0.8158,0.81654,4328.1499,False
'2014-05-02T10:00:00',0.81636,0.81651,0.81522,0.81524,3899.78,0.81654,0.81668,0.81539,0.81541,3869.2,False
'2014-05-02T11:00:00',0.81523,0.81525,0.81427,0.81448,3561.52,0.81542,0.81544,0.81439,0.81467,3755.03,False
'2014-05-02T12:00:00',0.81448,0.81452,0.81331,0.81359,4276.0098,0.81466,0.81469,0.81347,0.81373,4311.1699,False
'2014-05-02T13:00:00',0.81359,0.81412,0.81311,0.81351,3479.05,0.81373,0.81426,0.81324,0.81368,3876.5,True
'2014-05-02T14:00:00',0.81351,0.81463,0.81213,0.81372,11728.6504,0.81367,0.81644,0.81247,0.81389,13235.2695,True
'2014-05-02T15:00:00',0.81372,0.81579,0.81358,0.81566,8819.0098,0.81388,0.816,0.81375,0.816,9202.25,False
'2014-05-02T16:00:00',0.81566,0.81637,0.81416,0.81453,11405.9697,0.81602,0.81656,0.81431,0.81468,11873.6602,False
'2014-05-02T17:00:00',0.81453,0.81462,0.81266,0.81352,6996.54,0.81468,0.81476,0.8128,0.8137,7153.4102,False
'2014-05-02T18:00:00',0.81352,0.81376,0.81307,0.81316,3253.95,0.8137,0.81391,0.81323,0.81336,2983.3701,False
'2014-05-02T19:00:00',0.81316,0.81352,0.81274,0.81292,3392.6899,0.81336,0.81368,0.81293,0.8131,4286.52,True
'2014-05-02T20:00:00',0.81292,0.81394,0.81277,0.81362,3652.51,0.8131,0.81414,0.81293,0.81383,3784.6799,True
'2014-05-02T21:00:00',0.81362,0.81405,0.81342,0.81398,2782.48,0.81382,0.81423,0.81358,0.81416,2558.77,True
'2014-05-02T22:00:00',0.81397,0.81447,0.81381,0.81422,1571.15,0.81416,0.81503,0.81398,0.81498,1581.0,True
'2014-05-04T23:00:00',0.81412,0.81467,0.81356,0.81438,514.8,0.81458,0.81515,0.81409,0.81511,560.5,False
'2014-05-05T00:00:00',0.81448,0.81456,0.81387,0.81411,1274.99,0.815,0.815,0.81421,0.81447,1231.75,False
'2014-05-05T01:00:00',0.81417,0.81422,0.81379,0.81391,699.77,0.81447,0.81452,0.81401,0.81416,738.84,True
'2014-05-05T02:00:00',0.81389,0.81529,0.81387,0.81462,2190.1001,0.81411,0.81551,0.81402,0.81474,2605.02,False
'2014-05-05T03:00:00',0.81461,0.81467,0.81255,0.81286,3280.75,0.81472,0.81492,0.81286,0.81304,4232.0801,False
'2014-05-05T04:00:00',0.81286,0.81297,0.81165,0.81236,2420.55,0.81302,0.81313,0.81185,0.81254,2643.96,True
'2014-05-05T05:00:00',0.81236,0.81277,0.81226,0.81239,1487.92,0.81254,0.81297,0.81243,0.81259,1395.47,True
'2014-05-05T06:00:00',0.81239,0.81291,0.81237,0.81279,1974.72,0.8126,0.81308,0.81258,0.81298,1782.98,True
'2014-05-05T07:00:00',0.81278,0.81402,0.81263,0.81351,1837.47,0.81298,0.81419,0.81283,0.81371,2094.8301,True
'2014-05-05T08:00:00',0.81349,0.81502,0.81316,0.81441,3274.53,0.81368,0.81518,0.81329,0.81462,3585.8401,False
'2014-05-05T09:00:00',0.81444,0.81452,0.81367,0.81421,3504.76,0.81462,0.81467,0.81391,0.81437,2680.1499,False
'2014-05-05T10:00:00',0.81421,0.81433,0.81308,0.81347,4012.3501,0.81437,0.8145,0.81324,0.81367,3650.25,True
'2014-05-05T11:00:00',0.81347,0.81376,0.81273,0.81356,3439.5801,0.81365,0.81392,0.81289,0.81369,3594.8501,False
'2014-05-05T12:00:00',0.81356,0.81362,0.81278,0.81282,3174.3501,0.81369,0.81379,0.81293,0.813,2900.97,False
'2014-05-05T13:00:00',0.81282,0.81286,0.81217,0.81259,3238.25,0.813,0.81303,0.81228,0.81278,3182.3201,False
'2014-05-05T14:00:00',0.81262,0.81308,0.81217,0.8122,4014.0901,0.81278,0.81322,0.81233,0.81236,4178.8901,True
'2014-05-05T15:00:00',0.8122,0.81295,0.81174,0.81267,5183.9399,0.81236,0.81313,0.81189,0.81296,5527.48,True
'2014-05-05T16:00:00',0.81275,0.81428,0.81262,0.81366,5647.4702,0.81299,0.81444,0.81279,0.81383,5800.8999,True
'2014-05-05T17:00:00',0.81365,0.81387,0.81295,0.81376,3988.29,0.81378,0.81405,0.8131,0.81388,3700.29,True
'2014-05-05T18:00:00',0.81375,0.81435,0.81368,0.81392,2169.77,0.81392,0.81451,0.81386,0.81403,2703.47,True
'2014-05-05T19:00:00',0.81388,0.814,0.81351,0.81391,2084.9399,0.81403,0.81414,0.81368,0.81408,1939.38,True
'2014-05-05T20:00:00',0.81392,0.81429,0.81391,0.81409,2088.6201,0.81408,0.81447,0.81408,0.81428,2179.3101,False
'2014-05-05T21:00:00',0.81408,0.81426,0.81349,0.81369,2327.1899,0.81425,0.81444,0.81368,0.81388,2185.3,True
'2014-05-05T22:00:00',0.81371,0.81424,0.81359,0.81394,1332.2,0.81388,0.81438,0.81373,0.8142,1201.65,True
'2014-05-05T23:00:00',0.81394,0.81446,0.81368,0.81441,905.57,0.81424,0.81479,0.814,0.8146,949.72,False
'2014-05-06T00:00:00',0.81437,0.81441,0.81386,0.81421,707.01,0.8146,0.81469,0.8142,0.81463,797.22,True
'2014-05-06T01:00:00',0.81421,0.81502,0.8142,0.8149,946.99,0.81463,0.81519,0.81448,0.81508,775.38,False
'2014-05-06T02:00:00',0.8149,0.81512,0.81454,0.81477,1849.73,0.81508,0.81528,0.81475,0.81493,1942.49,True
'2014-05-06T03:00:00',0.81482,0.81551,0.81405,0.81529,2870.1699,0.81496,0.81572,0.81423,0.81548,2608.98,False
'2014-05-06T04:00:00',0.81529,0.81545,0.81435,0.81457,2493.3701,0.81548,0.81563,0.81455,0.81469,2324.25,False
'2014-05-06T05:00:00',0.81457,0.81482,0.81445,0.81448,1426.83,0.8147,0.815,0.81458,0.81459,1186.25,False
'2014-05-06T06:00:00',0.81447,0.81722,0.81351,0.81407,4546.2002,0.81463,0.81734,0.81366,0.81429,4349.5601,True
'2014-05-06T07:00:00',0.81409,0.81487,0.81324,0.81487,3314.29,0.81428,0.81502,0.81343,0.81502,3363.3501,True
'2014-05-06T08:00:00',0.81486,0.81577,0.81461,0.81557,3968.54,0.81501,0.81594,0.81478,0.81575,4235.1001,False
'2014-05-06T09:00:00',0.81557,0.81567,0.81251,0.81414,8281.6504,0.81578,0.81583,0.81269,0.81436,8536.5498,False
'2014-05-06T10:00:00',0.81411,0.81461,0.81305,0.81328,5996.1299,0.81436,0.81474,0.81322,0.81357,5684.3398,True
'2014-05-06T11:00:00',0.81326,0.81394,0.81315,0.81378,4368.9399,0.81355,0.81413,0.81332,0.81396,3894.9399,True
'2014-05-06T12:00:00',0.81379,0.81596,0.81295,0.81523,5564.5,0.81396,0.81613,0.81312,0.8154,5565.48,False
'2014-05-06T13:00:00',0.81522,0.81635,0.81511,0.81524,6660.3701,0.8154,0.81653,0.8153,0.81538,6340.6299,True
'2014-05-06T14:00:00',0.81524,0.81624,0.81478,0.81603,6287.02,0.81538,0.81638,0.81495,0.81619,6412.2202,True
'2014-05-06T15:00:00',0.81602,0.81738,0.81594,0.81676,5985.3901,0.81619,0.81754,0.81611,0.81694,5887.6699,True
'2014-05-06T16:00:00',0.81676,0.81777,0.81631,0.81687,6175.6099,0.81696,0.81797,0.81651,0.81704,6730.1602,True
'2014-05-06T17:00:00',0.81692,0.81847,0.81666,0.81824,3746.22,0.81707,0.81865,0.81678,0.81843,4908.6802,True
'2014-05-06T18:00:00',0.81823,0.81897,0.81799,0.81837,2330.46,0.81842,0.81912,0.81817,0.81856,2633.76,False
'2014-05-06T19:00:00',0.81839,0.81849,0.81779,0.81784,1595.0,0.81858,0.8187,0.81797,0.81803,1826.39,False
'2014-05-06T20:00:00',0.81787,0.81819,0.81732,0.81742,1735.84,0.81803,0.8184,0.81752,0.81763,1760.53,True
'2014-05-06T21:00:00',0.81739,0.81796,0.81739,0.81762,1286.45,0.81759,0.81818,0.81756,0.81781,1214.2,False
'2014-05-06T22:00:00',0.81764,0.81796,0.81743,0.81746,1263.74,0.81784,0.8182,0.81758,0.81776,1092.8101,False
'2014-05-06T23:00:00',0.81746,0.81754,0.81648,0.81677,1653.78,0.81768,0.81789,0.81688,0.81692,1721.15,True
'2014-05-07T00:00:00',0.81688,0.81757,0.81667,0.81712,1387.17,0.81694,0.81794,0.81694,0.81738,1510.54,True
'2014-05-07T01:00:00',0.81707,0.81762,0.81686,0.81726,1071.66,0.81733,0.81784,0.81714,0.81743,1069.89,False
'2014-05-07T02:00:00',0.81726,0.81762,0.81661,0.81712,2229.4399,0.81743,0.81784,0.8168,0.81731,2552.1101,False
'2014-05-07T03:00:00',0.81709,0.81716,0.81552,0.81657,3444.0,0.81731,0.81735,0.81591,0.81675,4588.0698,True
'2014-05-07T04:00:00',0.81662,0.81682,0.81612,0.81662,1759.86,0.81677,0.81702,0.81631,0.81683,2096.76,True
'2014-05-07T05:00:00',0.81662,0.81687,0.81634,0.81666,1043.1,0.81683,0.81707,0.81655,0.81681,1263.78,False
'2014-05-07T06:00:00',0.81666,0.81666,0.81591,0.81616,1141.15,0.8168,0.81682,0.81606,0.81636,1436.4,True
'2014-05-07T07:00:00',0.81616,0.81692,0.81611,0.81673,1982.45,0.81637,0.81715,0.81626,0.8171,2509.03,True
'2014-05-07T08:00:00',0.81673,0.81718,0.81637,0.81684,3548.73,0.81709,0.81734,0.81654,0.81704,3941.3701,False
'2014-05-07T09:00:00',0.81684,0.81696,0.81603,0.81627,3677.8999,0.81707,0.81714,0.81619,0.81641,3613.23,True
'2014-05-07T10:00:00',0.81627,0.81694,0.81612,0.81687,3906.21,0.81641,0.81707,0.81627,0.81699,4097.1699,False
'2014-05-07T11:00:00',0.81687,0.81703,0.81651,0.81681,4027.79,0.81701,0.81715,0.81668,0.81699,4397.2402,False
'2014-05-07T12:00:00',0.81684,0.81706,0.81637,0.81666,3953.5901,0.81699,0.81719,0.81652,0.81685,4449.5298,True
'2014-05-07T13:00:00',0.81667,0.81712,0.81621,0.81686,3701.6499,0.81684,0.81726,0.81637,0.81698,4064.26,False
'2014-05-07T14:00:00',0.81686,0.81727,0.81601,0.81617,5335.0801,0.81703,0.81743,0.81613,0.8163,5074.0,True
'2014-05-07T15:00:00',0.81617,0.81644,0.81543,0.81621,6129.3398,0.81631,0.8166,0.81558,0.81637,6030.8901,True
'2014-05-07T16:00:00',0.81619,0.8178,0.81567,0.81684,10602.1396,0.81637,0.81797,0.81584,0.81698,10827.3604,True
'2014-05-07T17:00:00',0.81688,0.81822,0.81654,0.81761,5948.5,0.81699,0.81838,0.81673,0.81778,6403.25,False
'2014-05-07T18:00:00',0.81767,0.81782,0.817,0.81741,3456.21,0.81778,0.81798,0.81718,0.81755,3107.8899,True
'2014-05-07T19:00:00',0.81747,0.81824,0.81727,0.81793,2935.75,0.81755,0.8184,0.81744,0.8181,3000.4299,True
'2014-05-07T20:00:00',0.81793,0.81812,0.81772,0.81803,3011.3101,0.8181,0.81824,0.8179,0.81822,2793.9199,False
'2014-05-07T21:00:00',0.81803,0.81809,0.81747,0.81752,2754.51,0.81823,0.81827,0.81763,0.8177,2802.9299,False
'2014-05-07T22:00:00',0.81752,0.81782,0.81706,0.81721,1362.39,0.81765,0.81801,0.81731,0.81751,1470.92,True
'2014-05-07T23:00:00',0.81732,0.81765,0.8167,0.81728,1533.35,0.81754,0.81797,0.81705,0.81752,1463.86,False
'2014-05-08T00:00:00',0.81728,0.8174,0.81647,0.81702,986.11,0.81753,0.81761,0.81673,0.81723,1195.73,False
'2014-05-08T01:00:00',0.81702,0.81749,0.81668,0.81678,1179.77,0.81723,0.81769,0.81691,0.81705,946.49,True
'2014-05-08T02:00:00',0.81673,0.81796,0.81667,0.81713,2797.52,0.81704,0.81816,0.81691,0.81728,2784.47,True
'2014-05-08T03:00:00',0.81711,0.82023,0.81681,0.81881,4676.4702,0.81728,0.82044,0.81699,0.81902,4684.1299,True
'2014-05-08T04:00:00',0.81881,0.82087,0.81874,0.82048,4395.7202,0.81901,0.82108,0.81893,0.82069,4256.6099,True
'2014-05-08T05:00:00',0.82051,0.82107,0.82043,0.82067,2448.3301,0.82067,0.82127,0.82059,0.82088,2301.22,False
'2014-05-08T06:00:00',0.82072,0.82082,0.82024,0.82049,1809.3101,0.82088,0.82099,0.82043,0.82068,1597.89,True
'2014-05-08T07:00:00',0.82049,0.82098,0.82036,0.82075,2161.55,0.82068,0.82116,0.82054,0.8211,2380.5801,True
'2014-05-08T08:00:00',0.82075,0.82213,0.82074,0.8212,4784.5601,0.82109,0.8223,0.82093,0.82136,4571.5698,False
'2014-05-08T09:00:00',0.8212,0.82126,0.82047,0.82107,4381.0,0.82138,0.82141,0.82061,0.82119,4834.8198,False
'2014-05-08T10:00:00',0.82109,0.82164,0.82065,0.82092,5444.02,0.82119,0.82179,0.82078,0.82106,5353.9902,False
'2014-05-08T11:00:00',0.82094,0.82117,0.8197,0.81988,4852.4302,0.82106,0.82126,0.81986,0.82004,5248.0801,False
'2014-05-08T12:00:00',0.8199,0.82017,0.81913,0.81943,3868.3301,0.82004,0.82033,0.81929,0.81963,4048.0801,False
'2014-05-08T13:00:00',0.81943,0.82022,0.8185,0.81917,5732.0498,0.81962,0.82043,0.81863,0.81933,5562.4102,True
'2014-05-08T14:00:00',0.81916,0.82302,0.81688,0.82166,12632.5898,0.81932,0.82319,0.81708,0.82178,13330.1904,True
'2014-05-08T15:00:00',0.82159,0.82411,0.82158,0.82408,11833.8604,0.82179,0.82427,0.82176,0.82427,11289.9902,False
'2014-05-08T16:00:00',0.82408,0.82496,0.82279,0.8228,9155.0801,0.82426,0.82517,0.82293,0.82293,8340.2598,True
'2014-05-08T17:00:00',0.82277,0.82411,0.82277,0.82401,5170.21,0.82288,0.82421,0.82288,0.82415,4452.0298,True
'2014-05-08T18:00:00',0.82401,0.82428,0.82373,0.82427,3049.8799,0.82414,0.82446,0.82391,0.82442,3059.5,True
'2014-05-08T19:00:00',0.82427,0.82532,0.82395,0.82528,4197.0898,0.8244,0.82547,0.82412,0.82544,4459.6699,False
'2014-05-08T20:00:00',0.82528,0.82531,0.82417,0.82438,3189.54,0.82544,0.82547,0.82439,0.82459,2821.3601,True
'2014-05-08T21:00:00',0.82439,0.82493,0.82392,0.82487,2170.1599,0.8246,0.82514,0.82415,0.82507,1885.6899,True
'2014-05-08T22:00:00',0.82487,0.82517,0.82464,0.82503,1885.12,0.82509,0.82538,0.82478,0.82529,1911.3,False
'2014-05-08T23:00:00',0.82484,0.82498,0.82422,0.82458,1112.92,0.82535,0.8254,0.82458,0.82486,1081.47,True
'2014-05-09T00:00:00',0.82458,0.82482,0.82431,0.82462,811.6,0.82487,0.82512,0.82456,0.82488,878.81,False
'2014-05-09T01:00:00',0.82462,0.82471,0.82424,0.82436,903.53,0.82488,0.82492,0.82444,0.82459,787.91,True
'2014-05-09T02:00:00',0.82436,0.82477,0.82396,0.82477,2967.9199,0.82459,0.82496,0.82412,0.82496,2867.6101,False
'2014-05-09T03:00:00',0.82478,0.82501,0.82352,0.82415,3483.5901,0.82494,0.82519,0.82373,0.82433,3794.21,False
'2014-05-09T04:00:00',0.82416,0.82462,0.82351,0.82412,2403.6001,0.82436,0.82478,0.8237,0.82432,2341.03,True
'2014-05-09T05:00:00',0.82412,0.82483,0.82402,0.82457,2153.73,0.82433,0.82499,0.82423,0.82478,1838.3101,False
'2014-05-09T06:00:00',0.82457,0.82457,0.82334,0.8242,2295.51,0.82478,0.82478,0.82353,0.82438,2030.72,False
'2014-05-09T07:00:00',0.82421,0.82432,0.82385,0.82391,2670.28,0.82438,0.8245,0.82403,0.82415,2130.8201,True
'2014-05-09T08:00:00',0.82392,0.82526,0.8239,0.82446,3705.1001,0.82415,0.82542,0.82415,0.82458,3471.47,True
'2014-05-09T09:00:00',0.82446,0.82504,0.82409,0.8249,4126.3701,0.82462,0.82518,0.82418,0.82503,4075.7,True
'2014-05-09T10:00:00',0.8249,0.82647,0.82486,0.82645,4114.3301,0.82507,0.82662,0.82498,0.8266,4709.9702,False
'2014-05-09T11:00:00',0.82646,0.8272,0.82611,0.82643,3824.4199,0.82661,0.82734,0.82627,0.82657,4055.05,True
'2014-05-09T12:00:00',0.82643,0.82762,0.82626,0.82742,3479.26,0.82658,0.82774,0.82641,0.82758,3528.79,True
'2014-05-09T13:00:00',0.82742,0.82886,0.82722,0.82807,5438.6602,0.82758,0.82904,0.82738,0.82817,5559.6401,True
'2014-05-09T14:00:00',0.82807,0.82962,0.82766,0.82847,6026.75,0.82818,0.82978,0.82777,0.82864,6512.5298,False
'2014-05-09T15:00:00',0.82848,0.82857,0.82703,0.82813,5411.6299,0.82865,0.82872,0.82718,0.8283,5016.71,True
'2014-05-09T16:00:00',0.82814,0.82945,0.82749,0.82829,6441.9199,0.82831,0.82962,0.82765,0.82848,7021.6001,True
'2014-05-09T17:00:00',0.82827,0.82915,0.82807,0.82903,4215.2798,0.82844,0.8293,0.82823,0.82918,4920.02,True
'2014-05-09T18:00:00',0.82906,0.82962,0.82863,0.82942,3415.1899,0.82917,0.8298,0.82879,0.82953,3837.3999,True
'2014-05-09T19:00:00',0.82942,0.82977,0.82937,0.82972,2956.02,0.82953,0.82995,0.82953,0.82989,2808.78,True
'2014-05-09T20:00:00',0.82972,0.83017,0.82964,0.82994,2477.21,0.8299,0.8303,0.82982,0.83013,2542.6599,False
'2014-05-09T21:00:00',0.82994,0.83007,0.82932,0.82955,2587.71,0.83013,0.83024,0.82946,0.82974,2344.95,True
'2014-05-09T22:00:00',0.82956,0.82992,0.82876,0.82967,1716.46,0.82974,0.83073,0.82943,0.83045,1703.4,False
'2014-05-11T23:00:00',0.82936,0.82988,0.82864,0.82953,616.56,0.83044,0.83077,0.82968,0.82978,678.88,True
'2014-05-12T00:00:00',0.82963,0.83035,0.8295,0.82961,1258.9301,0.82978,0.83065,0.82977,0.82998,1284.0699,False
'2014-05-12T01:00:00',0.82961,0.83039,0.82955,0.82958,1185.12,0.82998,0.83063,0.82986,0.8299,1125.0601,True
'2014-05-12T02:00:00',0.82967,0.83082,0.82956,0.83064,3238.22,0.82988,0.83098,0.82977,0.83083,2978.6599,False
'2014-05-12T03:00:00',0.83064,0.83064,0.82968,0.83022,2104.05,0.83083,0.83083,0.82985,0.83038,2443.04,True
'2014-05-12T04:00:00',0.83019,0.83066,0.82998,0.83052,2185.05,0.83034,0.83084,0.83013,0.83071,1950.75,True
'2014-05-12T05:00:00',0.83051,0.83072,0.83024,0.83069,1927.0601,0.83068,0.83094,0.83042,0.83089,2076.6599,False
'2014-05-12T06:00:00',0.83068,0.83068,0.82963,0.82987,2087.0901,0.8309,0.8309,0.82979,0.83008,2128.24,True
'2014-05-12T07:00:00',0.82987,0.83012,0.82952,0.83007,2116.8701,0.83006,0.83029,0.82971,0.83022,2637.8,False
'2014-05-12T08:00:00',0.83004,0.83078,0.82965,0.82984,3955.79,0.83022,0.83094,0.82984,0.82998,3511.8501,True
'2014-05-12T09:00:00',0.82984,0.8311,0.8293,0.83057,4721.5098,0.82998,0.83122,0.82947,0.83074,4921.98,True
'2014-05-12T10:00:00',0.8306,0.83079,0.82995,0.83065,4040.29,0.83074,0.83095,0.83008,0.83083,3572.53,True
'2014-05-12T11:00:00',0.83065,0.83177,0.83065,0.83105,3911.8401,0.83083,0.83189,0.83083,0.83121,3927.0701,True
'2014-05-12T12:00:00',0.83105,0.83224,0.83081,0.83215,3291.6799,0.83121,0.83242,0.83093,0.83229,3507.54,False
'2014-05-12T13:00:00',0.83214,0.83242,0.83125,0.83163,3227.4199,0.83229,0.83259,0.83138,0.83179,2878.3999,True
'2014-05-12T14:00:00',0.83163,0.83229,0.83137,0.83201,3418.74,0.83178,0.83244,0.83153,0.83214,3446.48,False
'2014-05-12T15:00:00',0.83202,0.83242,0.83154,0.83171,4973.4702,0.83214,0.83253,0.83168,0.83183,4182.0498,False
'2014-05-12T16:00:00',0.83172,0.83189,0.83073,0.83097,4714.98,0.83184,0.83199,0.83083,0.83109,4423.3301,True
'2014-05-12T17:00:00',0.83094,0.83114,0.83053,0.83102,4083.72,0.83109,0.83124,0.83069,0.83117,3625.8101,True
'2014-05-12T18:00:00',0.83102,0.83142,0.83071,0.83127,2850.6599,0.83118,0.83158,0.83087,0.83143,2146.1299,True
'2014-05-12T19:00:00',0.83127,0.83147,0.83118,0.83128,1976.17,0.83141,0.83161,0.83133,0.83145,2069.24,True
'2014-05-12T20:00:00',0.83131,0.83157,0.8311,0.83147,2384.45,0.83145,0.83171,0.83124,0.83161,1896.87,False
'2014-05-12T21:00:00',0.83148,0.83148,0.831,0.83118,2534.6299,0.83162,0.83162,0.83113,0.83138,2380.2,False
'2014-05-12T22:00:00',0.83119,0.8313,0.83083,0.8311,1739.77,0.83139,0.83148,0.83097,0.83133,1461.97,True
'2014-05-12T23:00:00',0.8311,0.83124,0.8308,0.83118,749.79,0.83132,0.83148,0.83112,0.83137,808.2,False
'2014-05-13T00:00:00',0.83118,0.83122,0.83066,0.83093,633.82,0.83135,0.83139,0.83093,0.83128,920.54,False
'2014-05-13T01:00:00',0.83093,0.83107,0.8305,0.83083,594.56,0.83128,0.83129,0.83071,0.83103,861.01,False
'2014-05-13T02:00:00',0.83087,0.83088,0.82991,0.83007,1947.46,0.83108,0.83108,0.83008,0.83026,2281.73,True
'2014-05-13T03:00:00',0.83007,0.83042,0.82991,0.83021,1753.33,0.83026,0.83061,0.83009,0.83038,2210.6899,True
'2014-05-13T04:00:00',0.83019,0.83051,0.83012,0.83035,1406.1899,0.83038,0.83068,0.83028,0.83053,1656.36,False
'2014-05-13T05:00:00',0.83035,0.8305,0.83023,0.8303,1856.91,0.83058,0.83071,0.83039,0.83048,2017.42,False
'2014-05-13T06:00:00',0.83029,0.83047,0.83001,0.83023,2183.1299,0.83048,0.83067,0.83019,0.83043,2435.23,False
'2014-05-13T07:00:00',0.83023,0.83032,0.82891,0.82906,2990.9199,0.83043,0.83048,0.82911,0.8292,3850.26,False
'2014-05-13T08:00:00',0.82906,0.82937,0.82813,0.82841,4344.1299,0.82922,0.82953,0.82829,0.82855,4518.8501,False
'2014-05-13T09:00:00',0.82841,0.82882,0.82772,0.82822,4428.75,0.82854,0.82895,0.82788,0.82832,4641.1602,True
'2014-05-13T10:00:00',0.82822,0.82872,0.82774,0.82846,3914.8401,0.82834,0.82889,0.82791,0.8288,4456.8301,True
'2014-05-13T11:00:00',0.82853,0.82971,0.82848,0.82918,5756.6499,0.82886,0.82989,0.82873,0.82933,5976.8501,True
'2014-05-13T12:00:00',0.82916,0.83265,0.82876,0.83121,7420.71,0.82933,0.83283,0.82893,0.8314,7230.3301,True
'2014-05-13T13:00:00',0.83123,0.83331,0.83122,0.83255,6474.6802,0.8314,0.83348,0.83139,0.83272,6232.6602,True
'2014-05-13T14:00:00',0.83253,0.83426,0.83237,0.83358,7483.21,0.8327,0.83436,0.8325,0.83373,7114.75,False
'2014-05-13T15:00:00',0.83359,0.83402,0.83286,0.83307,5203.6001,0.83374,0.83417,0.833,0.83317,5707.2998,False
'2014-05-13T16:00:00',0.83307,0.83362,0.83251,0.83282,5284.77,0.83319,0.83373,0.83264,0.83294,5046.1499,True
'2014-05-13T17:00:00',0.83281,0.83343,0.8327,0.83311,4875.0898,0.83294,0.83358,0.83282,0.83328,4350.9702,True
'2014-05-13T18:00:00',0.83312,0.83407,0.83279,0.83333,4156.4502,0.83328,0.83424,0.83296,0.8335,4077.74,False
'2014-05-13T19:00:00',0.83333,0.83344,0.8322,0.83253,4393.2798,0.83349,0.83362,0.83238,0.83268,4116.0498,True
'2014-05-13T20:00:00',0.83254,0.83314,0.83246,0.83307,2795.8,0.83269,0.83328,0.8326,0.83325,2574.96,False
'2014-05-13T21:00:00',0.83311,0.83318,0.8327,0.83278,2375.21,0.83326,0.83334,0.83287,0.83297,2412.7,True
'2014-05-13T22:00:00',0.83278,0.83317,0.83268,0.83297,1149.1801,0.83297,0.83335,0.83284,0.83326,1394.7,True
'2014-05-13T23:00:00',0.83296,0.83313,0.83252,0.83303,989.69,0.83327,0.83368,0.83286,0.83322,1032.26,True
'2014-05-14T00:00:00',0.83301,0.83322,0.83263,0.83316,653.71,0.83315,0.83345,0.83296,0.83341,931.43,False
'2014-05-14T01:00:00',0.83316,0.83352,0.83271,0.83302,799.82,0.83344,0.8337,0.83294,0.83323,1165.41,True
'2014-05-14T02:00:00',0.83302,0.83417,0.83301,0.83388,2772.1299,0.8332,0.83433,0.8332,0.83408,2855.9299,True
'2014-05-14T03:00:00',0.83391,0.83442,0.83381,0.83411,2007.41,0.83408,0.83454,0.83397,0.83433,2074.6201,True
'2014-05-14T04:00:00',0.83411,0.83427,0.83397,0.83426,1587.5699,0.83432,0.83447,0.83418,0.83444,1918.52,True
'2014-05-14T05:00:00',0.83426,0.83542,0.83422,0.83495,3717.7,0.83445,0.83568,0.83443,0.83514,3943.5801,True
'2014-05-14T06:00:00',0.83495,0.8354,0.83476,0.83537,2519.0601,0.83514,0.8356,0.83494,0.83556,2934.3999,True
'2014-05-14T07:00:00',0.83536,0.8363,0.83521,0.83565,4262.2798,0.83556,0.83652,0.83539,0.83589,4413.8101,False
'2014-05-14T08:00:00',0.8357,0.83637,0.83527,0.83531,4492.5098,0.83591,0.83651,0.83544,0.83549,4296.3501,True
'2014-05-14T09:00:00',0.83532,0.83603,0.83473,0.8357,4529.5698,0.83549,0.83619,0.83488,0.83587,5378.5298,True
'2014-05-14T10:00:00',0.8357,0.83692,0.83556,0.83585,5749.5698,0.83585,0.83708,0.83566,0.83609,5584.0,False
'2014-05-14T11:00:00',0.83589,0.83663,0.83508,0.83529,5931.6201,0.83609,0.8368,0.83521,0.83548,5529.3301,True
'2014-05-14T12:00:00',0.83537,0.83592,0.83422,0.83567,4308.1699,0.83549,0.83602,0.83438,0.83583,4768.1299,False
'2014-05-14T13:00:00',0.83567,0.83587,0.83476,0.83566,4135.5601,0.83577,0.83599,0.83492,0.83584,4222.1699,True
'2014-05-14T14:00:00',0.83566,0.83662,0.83526,0.83627,5272.3101,0.83583,0.83693,0.8354,0.83642,5144.5698,False
'2014-05-14T15:00:00',0.83627,0.83656,0.83586,0.83621,4722.8799,0.83637,0.83672,0.83596,0.83632,4518.21,False
'2014-05-14T16:00:00',0.83621,0.83638,0.83394,0.83401,5403.8301,0.83632,0.83653,0.83408,0.83411,5580.04,True
'2014-05-14T17:00:00',0.83401,0.83444,0.83341,0.8341,4833.9199,0.8341,0.83455,0.83357,0.83426,5258.2402,True
'2014-05-14T18:00:00',0.83409,0.83497,0.83403,0.83486,3074.8999,0.83423,0.8351,0.8342,0.83501,3044.48,True
'2014-05-14T19:00:00',0.83482,0.83529,0.83466,0.83526,2971.9199,0.83499,0.83545,0.83484,0.83542,2531.27,False
'2014-05-14T20:00:00',0.83522,0.83529,0.83452,0.83476,1978.4,0.8354,0.83546,0.83468,0.83492,1815.52,False
'2014-05-14T21:00:00',0.83476,0.83486,0.83412,0.83441,2095.6001,0.83493,0.83503,0.83427,0.83459,2090.3799,True
'2014-05-14T22:00:00',0.83441,0.83462,0.83427,0.83442,1575.13,0.83459,0.83479,0.83443,0.83466,1105.54,False
'2014-05-14T23:00:00',0.83436,0.8346,0.83413,0.8343,826.56,0.83474,0.83496,0.83442,0.83446,785.84,False
'2014-05-15T00:00:00',0.83428,0.83442,0.83394,0.83422,605.5,0.8344,0.83469,0.83419,0.83443,637.07,False
'2014-05-15T01:00:00',0.83416,0.83416,0.83322,0.83326,1031.97,0.83444,0.83448,0.83343,0.83347,1096.71,False
'2014-05-15T02:00:00',0.83326,0.83359,0.83257,0.83316,3110.55,0.83347,0.83374,0.83273,0.83336,2952.6699,True
'2014-05-15T03:00:00',0.83316,0.83357,0.83288,0.83345,2962.96,0.83335,0.83374,0.83308,0.83363,2800.1499,False
'2014-05-15T04:00:00',0.83346,0.83348,0.83283,0.83298,2544.55,0.83366,0.83367,0.83298,0.83316,2606.75,True
'2014-05-15T05:00:00',0.83296,0.83326,0.83251,0.83307,2624.9399,0.83316,0.83341,0.8327,0.83327,2680.9199,True
'2014-05-15T06:00:00',0.83306,0.83418,0.83302,0.83408,2879.4399,0.83327,0.83435,0.83322,0.83428,3039.97,False
'2014-05-15T07:00:00',0.83407,0.83442,0.83369,0.83401,2608.6599,0.83427,0.83464,0.83387,0.83419,2890.8101,True
'2014-05-15T08:00:00',0.83398,0.83562,0.83376,0.83522,4205.1699,0.83417,0.83578,0.83393,0.83539,4634.1699,True
'2014-05-15T09:00:00',0.83524,0.83752,0.83524,0.83701,7301.8198,0.83541,0.83767,0.8354,0.8372,6725.9302,True
'2014-05-15T10:00:00',0.83704,0.83835,0.83681,0.83788,6888.2998,0.83721,0.83853,0.83691,0.83812,7093.0801,True
'2014-05-15T11:00:00',0.83796,0.83898,0.83722,0.8381,5781.5801,0.83814,0.83913,0.83738,0.83828,6221.27,True
'2014-05-15T12:00:00',0.83811,0.83875,0.8378,0.83823,4828.54,0.83827,0.83893,0.83793,0.83839,5131.0801,False
'2014-05-15T13:00:00',0.83822,0.83857,0.83751,0.83802,3648.1201,0.83839,0.83869,0.83768,0.83813,3964.29,False
'2014-05-15T14:00:00',0.83802,0.83849,0.83616,0.83618,8129.0498,0.83814,0.83938,0.83631,0.83641,7488.27,False
'2014-05-15T15:00:00',0.83617,0.83644,0.83442,0.83442,6767.6099,0.83642,0.83665,0.83458,0.83478,6669.9702,False
'2014-05-15T16:00:00',0.83437,0.8348,0.83023,0.83186,10172.7402,0.83473,0.83508,0.83038,0.83199,9722.2305,False
'2014-05-15T17:00:00',0.83186,0.83232,0.83039,0.83145,8053.1802,0.83203,0.8325,0.83059,0.83163,8052.4102,True
'2014-05-15T18:00:00',0.83147,0.83271,0.83135,0.83252,4286.2598,0.83164,0.83288,0.83153,0.83268,3621.01,False
'2014-05-15T19:00:00',0.83256,0.83276,0.83135,0.83173,2756.99,0.83268,0.83293,0.83153,0.83189,2786.6101,True
'2014-05-15T20:00:00',0.83174,0.83299,0.83165,0.83282,3160.6399,0.83193,0.83318,0.83182,0.83293,2998.8601,True
'2014-05-15T21:00:00',0.83282,0.8332,0.83263,0.83315,1866.1,0.83298,0.83334,0.83278,0.83328,1815.8,True
'2014-05-15T22:00:00',0.83315,0.83366,0.83301,0.83349,1261.3101,0.83323,0.83383,0.83318,0.83383,1254.66,False
'2014-05-15T23:00:00',0.83342,0.83372,0.83318,0.83342,692.72,0.83383,0.83409,0.83355,0.8336,680.98,True
'2014-05-16T00:00:00',0.83344,0.83362,0.8333,0.83347,911.55,0.83363,0.83389,0.83355,0.83373,733.47,False
'2014-05-16T01:00:00',0.83352,0.83382,0.83307,0.83307,930.98,0.83373,0.83404,0.83328,0.83334,681.81,False
'2014-05-16T02:00:00',0.83307,0.83397,0.83277,0.83287,1846.78,0.83334,0.83414,0.83298,0.83308,2002.22,True
'2014-05-16T03:00:00',0.83287,0.83332,0.83252,0.83318,1419.3199,0.83308,0.83354,0.83273,0.83339,1518.58,True
'2014-05-16T04:00:00',0.83318,0.83392,0.83307,0.83356,1597.2,0.83335,0.83409,0.83328,0.83374,1607.61,False
'2014-05-16T05:00:00',0.83356,0.83357,0.83291,0.83317,1054.9,0.83372,0.83375,0.83307,0.83338,913.97,False
'2014-05-16T06:00:00',0.83318,0.83322,0.83241,0.83286,1324.52,0.83338,0.83344,0.83259,0.83307,1049.79,True
'2014-05-16T07:00:00',0.83286,0.83352,0.83282,0.83306,1037.0699,0.83307,0.83366,0.83304,0.83325,1591.04,False
'2014-05-16T08:00:00',0.83306,0.83313,0.83217,0.8328,2882.5601,0.83324,0.8333,0.83233,0.83298,3143.99,False
'2014-05-16T09:00:00',0.83279,0.8329,0.83073,0.83182,4157.3599,0.83298,0.83308,0.83087,0.83194,5466.0601,True
'2014-05-16T10:00:00',0.83182,0.83288,0.83166,0.83282,3953.3101,0.83195,0.83303,0.83179,0.833,3738.8899,True
'2014-05-16T11:00:00',0.83282,0.83367,0.83276,0.83336,3213.1899,0.83302,0.83381,0.83291,0.83351,3702.3301,True
'2014-05-16T12:00:00',0.83336,0.83512,0.83336,0.83486,4946.6401,0.83351,0.83527,0.8335,0.835,5282.3101,False
'2014-05-16T13:00:00',0.83483,0.83507,0.83367,0.83422,3707.4199,0.83499,0.83517,0.83381,0.83438,4215.7402,False
'2014-05-16T14:00:00',0.83423,0.83527,0.83347,0.83358,5032.6099,0.83438,0.83543,0.83363,0.83374,5138.4502,True
'2014-05-16T15:00:00',0.83358,0.83458,0.83345,0.83429,4712.5298,0.83373,0.83473,0.83358,0.83444,5352.2202,True
'2014-05-16T16:00:00',0.83428,0.83499,0.83331,0.83457,4391.7002,0.83444,0.83514,0.83345,0.83474,4917.8301,False
'2014-05-16T17:00:00',0.83459,0.83502,0.83427,0.83446,3443.29,0.83474,0.83514,0.83441,0.83465,3353.0601,True
'2014-05-16T18:00:00',0.83445,0.83517,0.83442,0.83484,2332.5701,0.83463,0.83535,0.8346,0.83504,2368.1001,True
'2014-05-16T19:00:00',0.83485,0.83549,0.83474,0.83527,1938.61,0.83504,0.83567,0.83491,0.83545,1996.83,False
'2014-05-16T20:00:00',0.83527,0.83532,0.83492,0.83522,1729.36,0.83545,0.83547,0.8351,0.83535,1692.46,True
'2014-05-16T21:00:00',0.83527,0.83558,0.83501,0.83527,1633.96,0.83538,0.83578,0.83521,0.83543,1648.09,True
'2014-05-16T22:00:00',0.83527,0.83584,0.83506,0.83506,1355.04,0.83544,0.83659,0.83533,0.83654,1386.0,True
'2014-05-18T23:00:00',0.83616,0.83647,0.83552,0.83558,910.01,0.8368,0.83684,0.83582,0.83582,791.03,False
'2014-05-19T00:00:00',0.83558,0.8358,0.83536,0.83548,693.45,0.83574,0.83612,0.83565,0.83581,836.89,False
'2014-05-19T01:00:00',0.83552,0.83578,0.83525,0.83528,1869.96,0.83582,0.83605,0.83549,0.83552,1764.54,False
'2014-05-19T02:00:00',0.83528,0.83532,0.83432,0.83456,2540.1599,0.8355,0.83554,0.83454,0.83474,3117.02,True
'2014-05-19T03:00:00',0.83457,0.83522,0.8344,0.83512,1882.1801,0.83474,0.83535,0.83452,0.83522,2607.6599,False
'2014-05-19T04:00:00',0.83512,0.83512,0.83443,0.83461,2043.91,0.83522,0.83522,0.8346,0.83472,2372.97,False
'2014-05-19T05:00:00',0.83461,0.83482,0.83441,0.83456,1795.63,0.83472,0.83496,0.83459,0.83477,2274.55,False
'2014-05-19T06:00:00',0.83458,0.83482,0.83374,0.83401,2995.51,0.83476,0.83499,0.83395,0.83418,2720.1399,False
'2014-05-19T07:00:00',0.83401,0.83417,0.83308,0.83329,3576.9099,0.83418,0.83434,0.83328,0.83348,3759.6299,False
'2014-05-19T08:00:00',0.83332,0.83362,0.83268,0.83316,4490.1499,0.83349,0.83376,0.83288,0.8333,4570.8901,True
'2014-05-19T09:00:00',0.83316,0.83449,0.83261,0.83387,4685.4102,0.8333,0.83461,0.83275,0.83403,5209.6602,True
'2014-05-19T10:00:00',0.83387,0.83407,0.83313,0.83392,4092.99,0.83403,0.83419,0.83327,0.8341,4515.0098,False
'2014-05-19T11:00:00',0.83393,0.83424,0.83325,0.83356,4328.6602,0.83409,0.83439,0.83338,0.83372,4505.4702,True
'2014-05-19T12:00:00',0.83356,0.83452,0.83322,0.83407,3265.22,0.83368,0.83468,0.83333,0.83422,3791.3601,True
'2014-05-19T13:00:00',0.83406,0.83462,0.83347,0.83457,3610.4199,0.83421,0.83478,0.83361,0.83473,3678.6799,False
'2014-05-19T14:00:00',0.83457,0.83458,0.83354,0.83362,3433.5801,0.83473,0.83473,0.83367,0.83379,3648.05,True
'2014-05-19T15:00:00',0.83363,0.83473,0.83316,0.83441,4182.54,0.83378,0.83487,0.83328,0.83453,4849.71,False
'2014-05-19T16:00:00',0.83442,0.8352,0.83292,0.83366,6173.3599,0.83457,0.83534,0.83305,0.83378,6611.2598,False
'2014-05-19T17:00:00',0.83365,0.83394,0.8328,0.83281,3120.1201,0.83378,0.83409,0.83296,0.83298,3482.3,False
'2014-05-19T18:00:00',0.83281,0.83317,0.83226,0.83256,2904.27,0.83296,0.83334,0.83241,0.83268,2691.46,False
'2014-05-19T19:00:00',0.83252,0.83267,0.83221,0.83242,1131.8199,0.8327,0.83283,0.83235,0.83255,1123.38,False
'2014-05-19T20:00:00',0.83241,0.83261,0.83162,0.83181,1786.21,0.83258,0.83277,0.83177,0.83199,2077.47,True
'2014-05-19T21:00:00',0.83182,0.83228,0.8317,0.83187,1958.01,0.83199,0.83244,0.83188,0.83204,2059.48,True
'2014-05-19T22:00:00',0.83191,0.83253,0.83184,0.83232,1563.16,0.83204,0.83274,0.83203,0.83263,1057.8199,False
'2014-05-19T23:00:00',0.83231,0.83271,0.83195,0.83206,1274.85,0.83264,0.83304,0.83219,0.83221,1275.5699,True
'2014-05-20T00:00:00',0.83208,0.83247,0.83166,0.83234,815.87,0.83223,0.83268,0.83188,0.83254,863.39,True
'2014-05-20T01:00:00',0.83232,0.8326,0.83175,0.83236,1803.66,0.83254,0.83279,0.83198,0.83255,1577.26,False
'2014-05-20T02:00:00',0.83241,0.83271,0.83081,0.83119,3643.03,0.83255,0.83287,0.83098,0.83136,3559.28,False
'2014-05-20T03:00:00',0.83119,0.83131,0.82965,0.83003,4368.7998,0.83135,0.83148,0.82979,0.83023,4828.1899,True
'2014-05-20T04:00:00',0.83004,0.83056,0.82942,0.83033,3865.9099,0.83022,0.83074,0.82957,0.83051,3764.8401,False
'2014-05-20T05:00:00',0.83033,0.83033,0.82911,0.82955,3280.79,0.83051,0.83051,0.82923,0.82973,3659.9299,False
'2014-05-20T06:00:00',0.82953,0.82985,0.82896,0.82926,2833.04,0.82973,0.83004,0.82909,0.82933,2941.1001,False
'2014-05-20T07:00:00',0.82926,0.82967,0.82851,0.8287,3143.8201,0.82935,0.82979,0.82865,0.82884,3377.3999,False
'2014-05-20T08:00:00',0.82872,0.82917,0.8271,0.82797,5842.7002,0.82884,0.82934,0.82724,0.82812,6667.9399,True
'2014-05-20T09:00:00',0.82796,0.82877,0.82782,0.82821,5205.3301,0.82812,0.82889,0.82798,0.82834,5720.46,False
'2014-05-20T10:00:00',0.82821,0.82889,0.82698,0.82752,6793.3301,0.82833,0.82904,0.82713,0.8277,6230.8198,False
'2014-05-20T11:00:00',0.82751,0.82834,0.82674,0.82677,4444.4199,0.82769,0.82849,0.82688,0.82693,4597.02,False
'2014-05-20T12:00:00',0.82677,0.82702,0.82625,0.82661,3282.3701,0.82693,0.82714,0.82641,0.82674,3793.78,False
'2014-05-20T13:00:00',0.82658,0.82667,0.82561,0.82587,3713.6299,0.82674,0.82678,0.82573,0.82598,3487.77,False
'2014-05-20T14:00:00',0.82586,0.82613,0.82526,0.82581,3758.71,0.82598,0.82629,0.82539,0.82593,4371.1602,False
'2014-05-20T15:00:00',0.82581,0.82584,0.82496,0.82507,4337.9702,0.82594,0.82598,0.82508,0.82521,4540.7798,True
'2014-05-20T16:00:00',0.82507,0.8267,0.82474,0.82669,5718.4902,0.82524,0.82683,0.82488,0.82678,5460.0,False
'2014-05-20T17:00:00',0.82668,0.82672,0.82545,0.82547,3735.3301,0.82678,0.82682,0.8256,0.82563,3060.1101,False
'2014-05-20T18:00:00',0.82546,0.82552,0.82458,0.82517,3729.23,0.82563,0.82568,0.82477,0.82528,3504.0,False
'2014-05-20T19:00:00',0.82517,0.82542,0.82476,0.82484,2979.97,0.82529,0.82554,0.82494,0.82503,3040.4099,True
'2014-05-20T20:00:00',0.82486,0.82581,0.82486,0.82581,2531.01,0.82501,0.82598,0.82499,0.82596,2851.1899,False
'2014-05-20T21:00:00',0.82577,0.82577,0.82521,0.82534,2246.0801,0.82594,0.82594,0.82537,0.82549,2234.6499,False
'2014-05-20T22:00:00',0.8253,0.82532,0.82429,0.82432,1851.02,0.82548,0.82548,0.82448,0.82458,1626.6,False
'2014-05-20T23:00:00',0.82432,0.82442,0.82406,0.82433,843.04,0.82459,0.82468,0.82433,0.82448,796.77,False
'2014-05-21T00:00:00',0.82439,0.82447,0.82391,0.82397,829.15,0.8245,0.82469,0.82407,0.82418,940.71,False
'2014-05-21T01:00:00',0.82397,0.82402,0.82321,0.82322,1390.4399,0.82418,0.82424,0.82343,0.82343,1453.9,False
'2014-05-21T02:00:00',0.82322,0.82329,0.82162,0.82261,4975.4399,0.82343,0.82349,0.82181,0.82279,4625.71,True
'2014-05-21T03:00:00',0.82258,0.82389,0.82246,0.82385,3741.0601,0.82278,0.82407,0.82263,0.82403,3882.54,False
'2014-05-21T04:00:00',0.82386,0.82388,0.82354,0.82361,3110.27,0.82405,0.82405,0.82371,0.8238,2740.54,False
'2014-05-21T05:00:00',0.82361,0.82367,0.82292,0.82308,2942.95,0.8238,0.8238,0.82306,0.82328,2694.52,False
'2014-05-21T06:00:00',0.82309,0.82337,0.82286,0.82298,2727.21,0.82329,0.82353,0.82303,0.82313,2675.6001,True
'2014-05-21T07:00:00',0.82298,0.82328,0.8226,0.82312,3144.7,0.82313,0.82348,0.82278,0.82329,2771.1699,False
'2014-05-21T08:00:00',0.82312,0.82343,0.82173,0.82201,5204.73,0.82323,0.82361,0.82191,0.82217,4715.8799,True
'2014-05-21T09:00:00',0.82201,0.82257,0.82104,0.82214,5962.7202,0.82215,0.82271,0.82118,0.82229,5504.8301,True
'2014-05-21T10:00:00',0.82216,0.82303,0.82186,0.8228,5979.27,0.82228,0.8232,0.82198,0.82298,4827.5,True
'2014-05-21T11:00:00',0.82281,0.82423,0.82279,0.82368,4376.0298,0.82297,0.82439,0.82293,0.82383,4117.71,True
'2014-05-21T12:00:00',0.82368,0.82487,0.82327,0.82471,3787.2,0.82382,0.82503,0.82338,0.82487,3404.01,False
'2014-05-21T13:00:00',0.82471,0.82488,0.82376,0.82427,4826.8799,0.82484,0.82503,0.82389,0.8244,4615.8301,True
'2014-05-21T14:00:00',0.82431,0.82528,0.82376,0.82451,4609.5098,0.8244,0.82542,0.82391,0.82464,4704.0801,False
'2014-05-21T15:00:00',0.82452,0.82506,0.82406,0.82436,5233.77,0.82467,0.82519,0.82417,0.82448,5257.96,True
'2014-05-21T16:00:00',0.82436,0.82469,0.82388,0.8245,4424.0898,0.82447,0.82483,0.82402,0.8246,4167.9199,True
'2014-05-21T17:00:00',0.8245,0.82538,0.82396,0.82473,4441.3301,0.82461,0.82553,0.82408,0.82488,4334.6401,False
'2014-05-21T18:00:00',0.82473,0.82475,0.82368,0.82451,3230.6599,0.82488,0.82493,0.82383,0.82471,3387.99,False
'2014-05-21T19:00:00',0.82453,0.82586,0.82424,0.82431,4509.3101,0.82471,0.82605,0.8244,0.82484,4206.46,True
'2014-05-21T20:00:00',0.82436,0.82549,0.82412,0.82532,5796.5698,0.82484,0.82566,0.82431,0.82549,6538.96,False
'2014-05-21T21:00:00',0.82532,0.82551,0.82481,0.82526,2782.95,0.8255,0.82564,0.82497,0.82541,2829.03,True
'2014-05-21T22:00:00',0.82525,0.82639,0.82524,0.8262,3051.4199,0.82541,0.82663,0.8254,0.82653,1999.03,False
'2014-05-21T23:00:00',0.8262,0.82657,0.82578,0.82598,725.93,0.82655,0.82682,0.82604,0.82615,834.85,False
'2014-05-22T00:00:00',0.82598,0.82598,0.82549,0.82565,975.09,0.82613,0.82615,0.82573,0.82583,914.09,False
'2014-05-22T01:00:00',0.82566,0.82566,0.82491,0.82492,2679.26,0.82583,0.82586,0.8251,0.82512,2783.52,False
'2014-05-22T02:00:00',0.82496,0.82522,0.82431,0.82478,3138.54,0.82512,0.8254,0.8245,0.82498,3425.0801,True
'2014-05-22T03:00:00',0.82479,0.82762,0.82376,0.82694,5107.2798,0.82497,0.8279,0.82393,0.82708,5407.6299,True
'2014-05-22T04:00:00',0.82694,0.82837,0.82663,0.82818,3902.6899,0.82712,0.82854,0.82679,0.82838,4082.5,True
'2014-05-22T05:00:00',0.8282,0.82831,0.82747,0.82826,3314.8101,0.82838,0.82847,0.82763,0.82846,3135.53,True
'2014-05-22T06:00:00',0.82827,0.82887,0.82797,0.82871,3294.26,0.82845,0.82902,0.82816,0.82883,3363.26,False
'2014-05-22T07:00:00',0.82871,0.82877,0.82791,0.82837,3472.0801,0.82883,0.82889,0.82808,0.82851,3625.0,False
'2014-05-22T08:00:00',0.82837,0.82877,0.82783,0.82831,5129.8599,0.82852,0.82894,0.828,0.82851,4575.7798,False
'2014-05-22T09:00:00',0.8284,0.82922,0.82683,0.82686,6742.73,0.82923,0.82948,0.827,0.82704,6779.3301,False
'2014-05-22T10:00:00',0.82686,0.82739,0.82639,0.8266,5442.27,0.82706,0.82754,0.82653,0.82679,4267.3599,False
'2014-05-22T11:00:00',0.8266,0.82691,0.82543,0.82594,3813.3201,0.82679,0.82708,0.82559,0.82609,3753.3201,False
'2014-05-22T12:00:00',0.82595,0.82621,0.82476,0.8256,4290.6699,0.82609,0.82631,0.82492,0.82575,4130.0698,False
'2014-05-22T13:00:00',0.8256,0.82562,0.82472,0.82501,3488.6201,0.82574,0.82576,0.82488,0.82516,3675.47,True
'2014-05-22T14:00:00',0.82501,0.82658,0.82459,0.8261,4874.98,0.82513,0.82672,0.825,0.82625,4608.5098,True
'2014-05-22T15:00:00',0.82609,0.82742,0.82606,0.82636,6246.8301,0.82626,0.82754,0.82619,0.82669,5526.6201,False
'2014-05-22T16:00:00',0.82632,0.82653,0.82556,0.82591,5365.77,0.82664,0.82678,0.8257,0.82602,4425.6001,False
'2014-05-22T17:00:00',0.82588,0.82588,0.82461,0.82506,4278.3301,0.826,0.826,0.82478,0.82523,4614.21,False
'2014-05-22T18:00:00',0.82506,0.82525,0.82431,0.82468,3056.6299,0.82523,0.82543,0.82439,0.82485,2827.9099,True
'2014-05-22T19:00:00',0.82471,0.82519,0.82463,0.82482,2028.58,0.82488,0.82534,0.82479,0.82496,2168.0,False
'2014-05-22T20:00:00',0.82482,0.82492,0.82436,0.82466,2224.3601,0.82496,0.82508,0.82455,0.82486,2206.21,True
'2014-05-22T21:00:00',0.82467,0.82512,0.82447,0.82491,2580.6899,0.82486,0.82526,0.82468,0.82509,2056.8201,False
'2014-05-22T22:00:00',0.82491,0.82525,0.8247,0.82477,1480.3101,0.82511,0.82547,0.82486,0.82507,1315.96,False
'2014-05-22T23:00:00',0.82481,0.82517,0.8247,0.82472,753.99,0.82519,0.82545,0.82491,0.82514,802.97,True
'2014-05-23T00:00:00',0.82477,0.82537,0.82477,0.82537,1614.12,0.82514,0.82555,0.82499,0.82553,1861.42,False
'2014-05-23T01:00:00',0.82532,0.82562,0.82459,0.82522,2458.5701,0.82553,0.82578,0.82478,0.8254,2416.29,True
'2014-05-23T02:00:00',0.82522,0.82612,0.82459,0.82536,4005.97,0.8254,0.82626,0.82478,0.82552,4021.0801,True
'2014-05-23T03:00:00',0.82536,0.82692,0.82525,0.82659,3736.6499,0.82552,0.82714,0.8254,0.82672,3811.3301,True
'2014-05-23T04:00:00',0.82659,0.82772,0.8265,0.82738,3497.46,0.82673,0.82789,0.82667,0.82754,3505.7,False
'2014-05-23T05:00:00',0.82737,0.82747,0.82688,0.82694,2760.22,0.82756,0.82764,0.82709,0.82713,2828.8701,False
'2014-05-23T06:00:00',0.82696,0.82702,0.82659,0.82659,3004.23,0.82713,0.82718,0.82677,0.82677,2766.96,True
'2014-05-23T07:00:00',0.82658,0.82721,0.82627,0.82691,3352.0901,0.82676,0.82739,0.82645,0.82709,2701.8201,True
'2014-05-23T08:00:00',0.82693,0.82768,0.82658,0.82696,4843.54,0.82709,0.82784,0.82673,0.82713,3337.97,False
'2014-05-23T09:00:00',0.82697,0.82707,0.82611,0.82677,4265.4199,0.82713,0.82719,0.82628,0.82687,3838.9299,True
'2014-05-23T10:00:00',0.82676,0.82835,0.82671,0.8276,6583.7598,0.82687,0.82845,0.82687,0.82777,6887.8901,False
'2014-05-23T11:00:00',0.82759,0.82766,0.82672,0.82711,4758.6899,0.82773,0.82782,0.82688,0.82727,4181.0898,False
'2014-05-23T12:00:00',0.82712,0.82762,0.82646,0.82682,3566.2,0.82728,0.82774,0.82661,0.82695,3763.4299,False
'2014-05-23T13:00:00',0.82682,0.82692,0.82581,0.82586,3427.55,0.82695,0.82703,0.82598,0.82598,3860.25,True
'2014-05-23T14:00:00',0.82585,0.82662,0.82533,0.82637,4002.7,0.82599,0.82673,0.82549,0.82652,4084.8301,True
'2014-05-23T15:00:00',0.82636,0.82755,0.82614,0.82732,3937.95,0.82649,0.82769,0.82628,0.82748,3962.3,True
'2014-05-23T16:00:00',0.82721,0.82793,0.82678,0.82785,4410.7798,0.82744,0.82804,0.82683,0.82797,4263.96,False
'2014-05-23T17:00:00',0.82786,0.82799,0.82684,0.82721,3662.8701,0.82799,0.82814,0.82694,0.82733,3522.3101,True
'2014-05-23T18:00:00',0.82719,0.82791,0.82692,0.82777,2354.1499,0.82728,0.82803,0.82708,0.82794,2672.72,False
'2014-05-23T19:00:00',0.82779,0.82797,0.82691,0.82691,1468.1,0.82794,0.82808,0.82708,0.82708,1878.01,True
'2014-05-23T20:00:00',0.82692,0.82721,0.82687,0.82706,1170.05,0.82707,0.82734,0.82702,0.82717,1424.3101,False
'2014-05-23T21:00:00',0.82706,0.82717,0.82666,0.82666,1245.41,0.82717,0.82733,0.82678,0.8268,1599.21,True
'2014-05-23T22:00:00',0.82667,0.82722,0.82632,0.82656,1172.99,0.8268,0.82749,0.82663,0.82725,1277.71,True
'2014-05-25T23:00:00',0.82757,0.82791,0.82676,0.82722,301.6,0.82823,0.82839,0.8271,0.82768,308.75,False
'2014-05-26T00:00:00',0.82722,0.82751,0.82684,0.82717,1346.12,0.82765,0.8278,0.82713,0.82749,1225.72,True
'2014-05-26T01:00:00',0.82716,0.82797,0.82715,0.82745,1046.6899,0.82744,0.82819,0.82739,0.82759,875.62,True
'2014-05-26T02:00:00',0.82744,0.8281,0.82727,0.82792,2529.6201,0.82758,0.82833,0.82746,0.82804,2702.3999,False
'2014-05-26T03:00:00',0.82792,0.82802,0.82751,0.82772,1893.3199,0.82802,0.82818,0.82766,0.82789,2371.24,False
'2014-05-26T04:00:00',0.82771,0.82797,0.82751,0.82769,1382.58,0.82789,0.82808,0.82767,0.82783,1640.98,True
'2014-05-26T05:00:00',0.82772,0.82802,0.82756,0.82768,2112.53,0.82787,0.82817,0.82768,0.82788,1997.67,True
'2014-05-26T06:00:00',0.8277,0.82811,0.82766,0.82801,1745.3101,0.82788,0.82824,0.82783,0.82819,1850.03,False
'2014-05-26T07:00:00',0.82801,0.82837,0.82773,0.82782,2087.24,0.82819,0.82849,0.82789,0.82801,2759.6899,True
'2014-05-26T08:00:00',0.82781,0.82829,0.82762,0.82812,2806.3,0.82801,0.82839,0.82779,0.82833,2732.6899,False
'2014-05-26T09:00:00',0.82812,0.82855,0.82671,0.82702,4008.8501,0.82833,0.82869,0.82688,0.82719,4080.46,False
'2014-05-26T10:00:00',0.82702,0.82822,0.82654,0.82694,3141.0,0.82719,0.82835,0.82666,0.82709,3855.5701,False
'2014-05-26T11:00:00',0.82695,0.82737,0.82631,0.82642,2731.8101,0.82709,0.8275,0.82641,0.82654,2803.5601,True
'2014-05-26T12:00:00',0.82641,0.82711,0.82636,0.82661,2387.8301,0.82654,0.82724,0.8265,0.82678,2274.1101,True
'2014-05-26T13:00:00',0.82661,0.82712,0.82642,0.82696,2072.29,0.82678,0.82726,0.82656,0.82711,2178.54,True
'2014-05-26T14:00:00',0.82697,0.82717,0.82651,0.82696,1612.27,0.82709,0.82732,0.82665,0.82713,1841.61,False
'2014-05-26T15:00:00',0.82693,0.82717,0.82647,0.82667,1595.79,0.82709,0.82729,0.82663,0.82679,1964.59,True
'2014-05-26T16:00:00',0.82667,0.82707,0.82651,0.82693,2362.52,0.82678,0.82719,0.82663,0.82708,2078.8201,True
'2014-05-26T17:00:00',0.82693,0.82722,0.82656,0.82709,1714.55,0.82708,0.82734,0.82669,0.82726,1552.7,False
'2014-05-26T18:00:00',0.82709,0.82752,0.82662,0.82667,1341.22,0.82728,0.82769,0.82673,0.82683,1535.28,False
'2014-05-26T19:00:00',0.82667,0.82691,0.82636,0.82651,1379.9,0.82683,0.82722,0.82653,0.82676,1281.92,True
'2014-05-26T20:00:00',0.82653,0.82666,0.82622,0.82662,1140.96,0.82678,0.82689,0.82643,0.82678,1082.33,True
'2014-05-26T21:00:00',0.82661,0.82692,0.82636,0.82682,597.41,0.82679,0.82711,0.82669,0.82694,386.94,False
'2014-05-26T22:00:00',0.8268,0.82692,0.82621,0.82621,1341.02,0.82694,0.82709,0.82654,0.82659,1185.37,True
'2014-05-26T23:00:00',0.82611,0.82689,0.82611,0.82657,1081.1899,0.82654,0.82738,0.82643,0.827,1134.12,True
'2014-05-27T00:00:00',0.82657,0.82731,0.82645,0.82717,1967.36,0.82698,0.82754,0.82668,0.82743,1813.35,True
'2014-05-27T01:00:00',0.82717,0.82821,0.82712,0.82803,2044.63,0.82743,0.82838,0.82733,0.82824,2095.74,False
'2014-05-27T02:00:00',0.82803,0.82842,0.82753,0.82779,4602.54,0.82823,0.8286,0.82768,0.82793,4375.0601,False
'2014-05-27T03:00:00',0.82779,0.82802,0.82751,0.82762,2462.03,0.82794,0.82818,0.82768,0.82778,2354.28,False
'2014-05-27T04:00:00',0.82762,0.82778,0.82702,0.82747,2370.46,0.82778,0.82794,0.82718,0.82763,2475.01,True
'2014-05-27T05:00:00',0.82747,0.82823,0.82736,0.82806,2275.1899,0.82761,0.82839,0.8275,0.82824,2412.4199,True
'2014-05-27T06:00:00',0.82806,0.82852,0.82758,0.82847,2394.71,0.82824,0.82869,0.82773,0.82863,2497.3799,True
'2014-05-27T07:00:00',0.82846,0.82917,0.82796,0.82906,2993.53,0.82864,0.82931,0.82812,0.82917,3176.3501,False
'2014-05-27T08:00:00',0.82906,0.83012,0.82816,0.82836,4327.6699,0.82918,0.83029,0.82825,0.82855,5667.04,True
'2014-05-27T09:00:00',0.82842,0.8296,0.82756,0.82906,4740.4102,0.82857,0.82969,0.82768,0.82924,5505.8901,True
'2014-05-27T10:00:00',0.82907,0.82962,0.82821,0.82953,3467.6201,0.82923,0.82974,0.82836,0.82968,4142.4302,False
'2014-05-27T11:00:00',0.82953,0.82982,0.82866,0.82882,3814.28,0.82969,0.82994,0.82875,0.82896,4312.0601,True
'2014-05-27T12:00:00',0.82881,0.82937,0.82837,0.82908,3656.98,0.82896,0.82948,0.82852,0.82923,3898.8701,True
'2014-05-27T13:00:00',0.82909,0.82942,0.82877,0.82931,2899.3,0.82923,0.82953,0.82888,0.82941,3434.9299,False
'2014-05-27T14:00:00',0.82932,0.82991,0.82879,0.82922,4279.0601,0.82941,0.83029,0.82894,0.82939,4479.0098,True
'2014-05-27T15:00:00',0.82921,0.83066,0.82921,0.82921,4376.1602,0.82938,0.83079,0.82936,0.82949,5062.46,True
'2014-05-27T16:00:00',0.82922,0.83027,0.82872,0.83006,5007.3398,0.82948,0.83039,0.82883,0.83014,5011.54,False
'2014-05-27T17:00:00',0.83002,0.83014,0.82901,0.82932,3619.8101,0.83012,0.83028,0.82913,0.82948,3890.97,True
'2014-05-27T18:00:00',0.82932,0.82974,0.82891,0.82952,2414.99,0.82948,0.82989,0.82906,0.82962,2750.1001,False
'2014-05-27T19:00:00',0.82947,0.82952,0.82896,0.82931,1348.7,0.82962,0.82965,0.82911,0.82943,1729.29,True
'2014-05-27T20:00:00',0.82932,0.83062,0.82906,0.83018,2734.73,0.82943,0.83079,0.8292,0.83034,3218.5901,True
'2014-05-27T21:00:00',0.83018,0.83043,0.82996,0.83029,2203.0901,0.83033,0.83059,0.83012,0.83044,1977.08,False
'2014-05-27T22:00:00',0.83028,0.83047,0.83006,0.83016,1418.53,0.83043,0.83074,0.83022,0.83046,1737.87,False
'2014-05-27T23:00:00',0.83017,0.83022,0.82966,0.83012,714.74,0.83048,0.83048,0.82989,0.83023,692.61,True
'2014-05-28T00:00:00',0.83012,0.83035,0.82978,0.83015,872.96,0.83018,0.83049,0.82993,0.83028,793.6,True
'2014-05-28T01:00:00',0.83014,0.83079,0.83004,0.83051,1365.3101,0.83028,0.83094,0.83018,0.83067,1539.75,False
'2014-05-28T02:00:00',0.83051,0.83065,0.82997,0.83001,2864.74,0.83067,0.83079,0.83012,0.83024,3602.22,True
'2014-05-28T03:00:00',0.83002,0.83036,0.82951,0.83027,3312.6001,0.83029,0.83049,0.82965,0.83043,3968.8,False
'2014-05-28T04:00:00',0.83027,0.83042,0.82971,0.83011,2326.27,0.83043,0.83057,0.82987,0.83029,3031.5601,True
'2014-05-28T05:00:00',0.83012,0.83047,0.83006,0.83019,1764.27,0.83029,0.83057,0.83018,0.83032,2436.26,True
'2014-05-28T06:00:00',0.83019,0.83067,0.83018,0.83062,1736.95,0.8303,0.83079,0.8303,0.83078,2306.98,True
'2014-05-28T07:00:00',0.83061,0.83134,0.83039,0.83093,2817.8501,0.83079,0.83149,0.83054,0.8311,2906.45,False
'2014-05-28T08:00:00',0.83093,0.83099,0.82839,0.82894,5427.0801,0.8311,0.83115,0.82854,0.82903,6178.1099,True
'2014-05-28T09:00:00',0.82889,0.83022,0.82858,0.82984,4810.6201,0.82903,0.83033,0.82873,0.82993,5768.1401,False
'2014-05-28T10:00:00',0.82984,0.83012,0.82894,0.82901,4051.71,0.82997,0.83025,0.82908,0.82919,4711.0,True
'2014-05-28T11:00:00',0.82902,0.83057,0.82892,0.82967,4274.0898,0.82918,0.83068,0.82905,0.82976,4992.5098,False
'2014-05-28T12:00:00',0.82967,0.82981,0.82899,0.82929,3527.46,0.82978,0.82994,0.82908,0.82944,3227.4299,False
'2014-05-28T13:00:00',0.82929,0.82993,0.82809,0.82828,4238.6699,0.82943,0.83005,0.8282,0.82843,5076.1001,True
'2014-05-28T14:00:00',0.82826,0.82939,0.82779,0.82842,5301.6699,0.82844,0.82952,0.82788,0.82854,5843.5898,True
'2014-05-28T15:00:00',0.82844,0.82942,0.82816,0.82891,5690.3901,0.82854,0.82954,0.82827,0.82905,6181.0898,False
'2014-05-28T16:00:00',0.82891,0.82894,0.82706,0.82773,5554.5098,0.82905,0.82908,0.82713,0.82788,6201.02,True
'2014-05-28T17:00:00',0.82773,0.82877,0.82744,0.82854,4377.71,0.82789,0.82893,0.82755,0.82864,4872.23,True
'2014-05-28T18:00:00',0.82854,0.82904,0.82818,0.82887,3214.53,0.82863,0.82919,0.82829,0.82903,2399.3201,False
'2014-05-28T19:00:00',0.82887,0.82927,0.82817,0.82829,2223.1799,0.82898,0.82942,0.82828,0.82844,1806.17,True
'2014-05-28T20:00:00',0.82833,0.82864,0.82798,0.82849,2086.47,0.82844,0.82879,0.82813,0.82858,1804.9301,True
'2014-05-28T21:00:00',0.82848,0.82917,0.82836,0.82916,2067.98,0.82858,0.82934,0.82853,0.82934,1878.08,True
'2014-05-28T22:00:00',0.82921,0.83007,0.82902,0.82947,1688.4,0.82936,0.83028,0.82918,0.82975,2347.6201,False
'2014-05-28T23:00:00',0.82947,0.82966,0.82901,0.82947,645.44,0.82983,0.82994,0.82929,0.82966,678.08,False
'2014-05-29T00:00:00',0.82947,0.82951,0.82906,0.82917,840.17,0.82964,0.82973,0.82928,0.82933,1365.73,False
'2014-05-29T01:00:00',0.82912,0.82962,0.82837,0.82842,1175.47,0.82928,0.82984,0.82851,0.82856,1884.09,True
'2014-05-29T02:00:00',0.82841,0.82922,0.82818,0.82906,2983.6799,0.82857,0.82939,0.82834,0.82924,3295.3,True
'2014-05-29T03:00:00',0.82907,0.83186,0.82726,0.83124,4216.1299,0.82923,0.83204,0.82748,0.83143,4864.5801,True
'2014-05-29T04:00:00',0.83121,0.83245,0.83097,0.83196,3618.8,0.8314,0.83259,0.83113,0.83215,3907.79,True
'2014-05-29T05:00:00',0.83197,0.83337,0.83181,0.83246,2858.3601,0.83215,0.83353,0.83193,0.83263,3391.45,True
'2014-05-29T06:00:00',0.83246,0.83277,0.83213,0.83276,2094.76,0.83263,0.8329,0.83231,0.8329,2591.3301,True
'2014-05-29T07:00:00',0.83276,0.83307,0.83196,0.83287,2751.55,0.8329,0.83316,0.83209,0.83301,3512.98,True
'2014-05-29T08:00:00',0.83287,0.83452,0.83281,0.83381,4586.3398,0.83301,0.83469,0.83292,0.83393,4521.3701,True
'2014-05-29T09:00:00',0.83381,0.83422,0.83346,0.83412,5008.1299,0.83393,0.83436,0.83358,0.83428,5354.98,False
'2014-05-29T10:00:00',0.83417,0.83592,0.83358,0.83361,5377.0801,0.83429,0.83606,0.83373,0.83376,6353.27,True
'2014-05-29T11:00:00',0.83361,0.83418,0.83327,0.83379,4415.1299,0.83376,0.83434,0.83342,0.83393,3736.6699,False
'2014-05-29T12:00:00',0.83379,0.83414,0.83338,0.83375,3900.4099,0.83394,0.83429,0.83353,0.83388,3447.6201,False
'2014-05-29T13:00:00',0.83375,0.83386,0.83314,0.83322,3607.3301,0.83388,0.83403,0.83327,0.83336,3843.5601,True
'2014-05-29T14:00:00',0.83322,0.83367,0.83234,0.83332,6050.4902,0.83336,0.83389,0.83249,0.83343,6815.0601,False
'2014-05-29T15:00:00',0.83326,0.83382,0.83263,0.83292,4751.8198,0.83342,0.83396,0.83278,0.83319,5379.2002,False
'2014-05-29T16:00:00',0.83293,0.83327,0.83208,0.83252,5484.5,0.83323,0.83338,0.83222,0.83265,6193.27,True
'2014-05-29T17:00:00',0.83251,0.83369,0.83241,0.83311,4857.6899,0.83264,0.83379,0.83249,0.83327,4508.5098,True
'2014-05-29T18:00:00',0.83311,0.83377,0.83294,0.83332,2299.1299,0.83329,0.83392,0.83313,0.83348,2728.9199,True
'2014-05-29T19:00:00',0.83334,0.83393,0.83326,0.83367,2004.95,0.83348,0.83405,0.83341,0.83381,1878.05,True
'2014-05-29T20:00:00',0.83367,0.83412,0.83351,0.83392,1667.59,0.8338,0.83425,0.83368,0.83404,2192.1899,True
'2014-05-29T21:00:00',0.83392,0.83532,0.83391,0.83511,2570.5701,0.83404,0.83547,0.83404,0.83531,2389.0601,True
'2014-05-29T22:00:00',0.83511,0.83572,0.83438,0.83557,2497.76,0.83525,0.83594,0.83461,0.83584,2968.1201,False
'2014-05-29T23:00:00',0.83556,0.83567,0.83526,0.83541,812.45,0.83584,0.83593,0.83549,0.83568,755.75,True
'2014-05-30T00:00:00',0.83541,0.83587,0.83511,0.83556,1001.76,0.83563,0.83603,0.83528,0.83579,994.46,True
'2014-05-30T01:00:00',0.83556,0.83664,0.83532,0.83596,2033.15,0.83579,0.83684,0.83548,0.8361,2632.1499,True
'2014-05-30T02:00:00',0.83591,0.83657,0.83536,0.83627,2941.98,0.83609,0.83673,0.83552,0.83636,4345.6802,True
'2014-05-30T03:00:00',0.83627,0.83677,0.83586,0.83631,3510.6299,0.83643,0.83694,0.83603,0.83649,4045.8101,False
'2014-05-30T04:00:00',0.83629,0.83647,0.83571,0.83591,2315.5601,0.83649,0.83664,0.83587,0.83607,2508.5701,True
'2014-05-30T05:00:00',0.83591,0.83637,0.8357,0.83627,1741.45,0.83608,0.83649,0.83583,0.83643,2289.27,True
'2014-05-30T06:00:00',0.83627,0.83732,0.83602,0.83677,2528.78,0.83643,0.83747,0.83618,0.83692,3008.1201,False
'2014-05-30T07:00:00',0.83677,0.83717,0.8364,0.83652,2308.01,0.83693,0.83732,0.83653,0.83671,3397.53,False
'2014-05-30T08:00:00',0.83653,0.83721,0.83488,0.8349,4563.0298,0.83671,0.83734,0.83512,0.83513,4456.8701,True
'2014-05-30T09:00:00',0.8349,0.83561,0.83416,0.83527,4088.8701,0.83513,0.83575,0.83432,0.83538,4933.5698,True
'2014-05-30T10:00:00',0.83527,0.83658,0.83511,0.83552,4171.8398,0.83539,0.83669,0.83528,0.83568,4447.1001,False
'2014-05-30T11:00:00',0.83552,0.83577,0.83427,0.83451,4272.8799,0.83568,0.83591,0.83438,0.83463,3749.8701,True
'2014-05-30T12:00:00',0.83451,0.83477,0.83396,0.83471,2370.3701,0.83462,0.83493,0.83407,0.83487,3572.99,False
'2014-05-30T13:00:00',0.83476,0.83537,0.83377,0.83397,3650.79,0.83486,0.83554,0.83393,0.83413,3927.8201,False
'2014-05-30T14:00:00',0.83397,0.83427,0.83256,0.83314,4809.96,0.83413,0.83449,0.83269,0.83329,4940.1699,False
'2014-05-30T15:00:00',0.83312,0.83322,0.83196,0.83307,6264.6299,0.83329,0.83363,0.83208,0.83322,6119.9902,False
'2014-05-30T16:00:00',0.83307,0.83372,0.83153,0.83196,6030.5298,0.83323,0.83386,0.83169,0.83215,6021.8501,False
'2014-05-30T17:00:00',0.83196,0.83243,0.83113,0.83158,5342.4902,0.83215,0.83254,0.83123,0.83173,5154.21,True
'2014-05-30T18:00:00',0.83158,0.83252,0.83142,0.83176,2417.6899,0.83173,0.83264,0.83158,0.83192,2875.8899,True
'2014-05-30T19:00:00',0.83177,0.83241,0.83173,0.83206,2063.79,0.83192,0.8326,0.83189,0.83223,2786.29,True
'2014-05-30T20:00:00',0.83201,0.83282,0.83177,0.83261,2491.26,0.83223,0.83294,0.83198,0.83269,2375.8899,True
'2014-05-30T21:00:00',0.83261,0.83331,0.83229,0.83327,2554.9199,0.83274,0.83347,0.83248,0.83346,2938.1699,True
'2014-05-30T22:00:00',0.83332,0.83387,0.83311,0.83315,1653.13,0.83346,0.83434,0.83335,0.83393,1635.6801,True
'2014-06-01T23:00:00',0.8324,0.83356,0.8324,0.83332,671.89,0.83355,0.83411,0.83309,0.83376,730.4,True
'2014-06-02T00:00:00',0.83327,0.83401,0.83327,0.83366,1889.77,0.83376,0.83428,0.83357,0.83396,1213.83,False
'2014-06-02T01:00:00',0.83366,0.83372,0.83241,0.8325,2388.9099,0.83394,0.83394,0.83259,0.83268,2040.5699,True
'2014-06-02T02:00:00',0.83251,0.8338,0.83248,0.83317,3009.05,0.83269,0.83397,0.83264,0.83334,3422.8799,False
'2014-06-02T03:00:00',0.83318,0.83363,0.83091,0.83106,3762.76,0.83336,0.83403,0.83106,0.83119,4202.0,False
'2014-06-02T04:00:00',0.83107,0.83117,0.82977,0.82983,3500.45,0.83121,0.83133,0.82993,0.82999,3702.1001,True
'2014-06-02T05:00:00',0.82983,0.83046,0.82973,0.83022,2014.08,0.82999,0.83057,0.82988,0.83038,2429.53,False
'2014-06-02T06:00:00',0.83022,0.83032,0.82912,0.82937,2452.96,0.83037,0.83046,0.82923,0.82953,2867.72,False
'2014-06-02T07:00:00',0.82936,0.82972,0.82896,0.82917,2328.5601,0.82953,0.82984,0.82911,0.82926,2835.53,False
'2014-06-02T08:00:00',0.82912,0.82957,0.82852,0.82885,3250.79,0.82927,0.8297,0.82868,0.82905,4546.3501,True
'2014-06-02T09:00:00',0.82885,0.83133,0.82857,0.831,6378.8599,0.82905,0.83148,0.82868,0.83124,7796.4302,True
'2014-06-02T10:00:00',0.8311,0.83157,0.83081,0.83126,4597.9399,0.83123,0.83171,0.83095,0.83139,6008.77,False
'2014-06-02T11:00:00',0.83126,0.83167,0.83081,0.83122,3195.53,0.83139,0.83183,0.83094,0.83131,4016.27,False
'2014-06-02T12:00:00',0.83122,0.83167,0.83056,0.83068,3486.3301,0.83132,0.83179,0.83073,0.83084,3368.8201,False
'2014-06-02T13:00:00',0.83068,0.83077,0.82927,0.83,3324.9099,0.83084,0.83086,0.82942,0.83016,3383.1499,False
'2014-06-02T14:00:00',0.83,0.83047,0.82774,0.82824,5765.6499,0.83018,0.83064,0.82783,0.82838,5072.75,True
'2014-06-02T15:00:00',0.82824,0.82966,0.82816,0.829,4778.3101,0.82839,0.82987,0.82832,0.8296,4921.1899,True
'2014-06-02T16:00:00',0.82891,0.83053,0.82821,0.83046,6225.73,0.82959,0.83063,0.82832,0.83058,7008.6602,True
'2014-06-02T17:00:00',0.83051,0.83087,0.83001,0.83057,3857.4199,0.83058,0.83104,0.83016,0.83073,5087.79,True
'2014-06-02T18:00:00',0.83055,0.83167,0.83036,0.83141,3461.8,0.83069,0.83184,0.83053,0.83155,4481.1802,False
'2014-06-02T19:00:00',0.83142,0.83162,0.83031,0.83087,2106.24,0.83155,0.83174,0.83048,0.83103,3112.04,True
'2014-06-02T20:00:00',0.83087,0.83102,0.83026,0.83088,2250.1299,0.83103,0.83119,0.83042,0.83103,2635.8999,False
'2014-06-02T21:00:00',0.83087,0.83127,0.83076,0.83082,1654.85,0.83103,0.83144,0.83093,0.83097,2164.4399,True
'2014-06-02T22:00:00',0.83081,0.83107,0.83071,0.83086,1133.21,0.83097,0.83129,0.83087,0.8311,1754.24,False
'2014-06-02T23:00:00',0.83086,0.83102,0.83026,0.83035,757.5,0.8312,0.83128,0.83049,0.83049,862.62,False
'2014-06-03T00:00:00',0.83035,0.83052,0.83007,0.83031,1447.11,0.8305,0.83074,0.83028,0.83053,1546.11,False
'2014-06-03T01:00:00',0.83031,0.83057,0.82976,0.82987,2164.22,0.83054,0.83072,0.82995,0.83003,2491.4099,True
'2014-06-03T02:00:00',0.82988,0.83082,0.82988,0.83016,3384.5801,0.83004,0.83099,0.83003,0.83033,3377.98,False
'2014-06-03T03:00:00',0.83017,0.83177,0.82911,0.82992,5028.5298,0.83033,0.83207,0.82946,0.83008,5796.3398,True
'2014-06-03T04:00:00',0.82991,0.83056,0.82947,0.83036,1518.09,0.83009,0.83074,0.82963,0.83054,2029.48,True
'2014-06-03T05:00:00',0.83033,0.83113,0.83022,0.83097,2244.8601,0.83049,0.83129,0.83038,0.83112,2348.79,True
'2014-06-03T06:00:00',0.83094,0.83292,0.83027,0.83244,3837.3999,0.83108,0.83304,0.83046,0.83258,4430.6899,True
'2014-06-03T07:00:00',0.83245,0.833,0.83196,0.83265,3760.3101,0.83259,0.83314,0.83211,0.83284,3790.4099,True
'2014-06-03T08:00:00',0.83266,0.83356,0.83172,0.83304,4054.79,0.83283,0.8337,0.83185,0.83318,4374.9902,True
'2014-06-03T09:00:00',0.83306,0.83417,0.8327,0.83367,5140.96,0.83318,0.83425,0.83282,0.83382,4961.5601,True
'2014-06-03T10:00:00',0.83362,0.83487,0.83327,0.83436,5266.4199,0.83378,0.83502,0.83343,0.83469,5666.2402,False
'2014-06-03T11:00:00',0.83435,0.83462,0.83244,0.83282,5953.2798,0.8347,0.83497,0.83258,0.83293,6264.02,False
'2014-06-03T12:00:00',0.83281,0.83281,0.83102,0.83121,3846.1799,0.83292,0.83293,0.83118,0.83137,4448.6099,False
'2014-06-03T13:00:00',0.83126,0.83147,0.83009,0.83024,5025.7202,0.83137,0.8316,0.83023,0.83038,5551.9302,False
'2014-06-03T14:00:00',0.83027,0.83032,0.82911,0.82931,5100.2598,0.83042,0.83043,0.82922,0.82944,5954.8999,False
'2014-06-03T15:00:00',0.82931,0.82947,0.82841,0.82842,4137.7798,0.82942,0.8296,0.82856,0.82869,4265.21,True
'2014-06-03T16:00:00',0.82846,0.82977,0.82831,0.82972,5345.9102,0.82874,0.82989,0.82846,0.82985,5860.8398,False
'2014-06-03T17:00:00',0.82972,0.82991,0.82911,0.82955,3497.7,0.82984,0.83003,0.82925,0.82973,4172.9702,False
'2014-06-03T18:00:00',0.82955,0.83005,0.82902,0.82902,2522.54,0.82973,0.83025,0.8292,0.8292,2763.21,True
'2014-06-03T19:00:00',0.82905,0.82942,0.82899,0.8293,2048.77,0.82921,0.82961,0.82915,0.8295,1587.6801,True
'2014-06-03T20:00:00',0.8293,0.83006,0.82926,0.83006,2510.8899,0.82951,0.83025,0.8294,0.8302,2561.3501,True
'2014-06-03T21:00:00',0.83006,0.83055,0.82979,0.83052,1894.23,0.83024,0.83074,0.82995,0.83065,1880.59,False
'2014-06-03T22:00:00',0.83047,0.83058,0.82998,0.83041,1784.02,0.83065,0.8308,0.83015,0.83065,1584.21,True
'2014-06-03T23:00:00',0.83041,0.83076,0.83014,0.83058,875.89,0.83066,0.83104,0.83054,0.83085,884.37,False
'2014-06-04T00:00:00',0.83056,0.8306,0.83025,0.8303,1246.36,0.8308,0.83085,0.83045,0.8305,1135.6801,False
'2014-06-04T01:00:00',0.83029,0.831,0.83005,0.83011,1948.77,0.83051,0.8312,0.8303,0.83035,2224.0,True
'2014-06-04T02:00:00',0.8301,0.83066,0.82999,0.8304,2262.3799,0.83035,0.83086,0.8302,0.83058,2576.76,True
'2014-06-04T03:00:00',0.8304,0.83425,0.83022,0.8329,3908.1899,0.83059,0.83475,0.8305,0.83309,4450.46,False
'2014-06-04T04:00:00',0.8329,0.83296,0.83075,0.8312,3218.3999,0.83306,0.83315,0.83093,0.83139,3591.45,True
'2014-06-04T05:00:00',0.83116,0.832,0.83114,0.8319,2502.0,0.83135,0.83219,0.83132,0.8321,3179.3201,True
'2014-06-04T06:00:00',0.8319,0.83225,0.83172,0.8321,2084.99,0.83209,0.83245,0.8319,0.83224,2325.46,True
'2014-06-04T07:00:00',0.8321,0.8324,0.83159,0.83225,2089.9299,0.83224,0.83255,0.83179,0.83241,2642.6299,False
'2014-06-04T08:00:00',0.8322,0.8324,0.83148,0.83191,4590.73,0.8324,0.83256,0.83165,0.8321,3847.6499,True
'2014-06-04T09:00:00',0.83193,0.83315,0.83183,0.8324,4721.8101,0.8321,0.83335,0.832,0.83263,4530.77,False
'2014-06-04T10:00:00',0.83241,0.83275,0.83075,0.83166,6088.73,0.8327,0.83288,0.83095,0.83207,5261.4399,True
'2014-06-04T11:00:00',0.8317,0.8326,0.83127,0.8319,4635.3198,0.83207,0.83281,0.83145,0.83206,5717.21,False
'2014-06-04T12:00:00',0.8319,0.8323,0.83079,0.83107,3826.54,0.83207,0.83245,0.83095,0.83132,3846.46,False
'2014-06-04T13:00:00',0.83107,0.83127,0.83021,0.83044,4346.3301,0.83134,0.83145,0.8304,0.8306,3546.6499,True
'2014-06-04T14:00:00',0.83042,0.832,0.8297,0.83114,5724.4199,0.83061,0.83218,0.83034,0.83134,6231.3398,False
'2014-06-04T15:00:00',0.83114,0.8318,0.83081,0.83085,4510.4702,0.83133,0.83198,0.83096,0.8316,5698.77,False
'2014-06-04T16:00:00',0.8309,0.83155,0.83014,0.83015,6609.3799,0.83165,0.83176,0.83031,0.83031,6052.4102,False
'2014-06-04T17:00:00',0.83014,0.8305,0.82924,0.83,3834.3899,0.83031,0.83065,0.8294,0.83017,4168.2002,True
'2014-06-04T18:00:00',0.83,0.83075,0.82965,0.8305,2071.47,0.83017,0.83084,0.82985,0.83061,2102.4199,True
'2014-06-04T19:00:00',0.83049,0.83175,0.83044,0.83152,1948.62,0.83061,0.83187,0.83059,0.8317,1983.64,True
'2014-06-04T20:00:00',0.83155,0.83255,0.83124,0.83217,1929.5601,0.83171,0.83268,0.83142,0.83235,2159.5901,True
'2014-06-04T21:00:00',0.83219,0.83243,0.83206,0.83232,1231.27,0.83238,0.8326,0.83225,0.83245,1394.01,False
'2014-06-04T22:00:00',0.83232,0.83257,0.83214,0.83225,1378.72,0.8325,0.83281,0.83236,0.83253,1419.61,False
'2014-06-04T23:00:00',0.8322,0.8323,0.83195,0.83211,618.99,0.83255,0.83256,0.8322,0.8323,550.04,False
'2014-06-05T00:00:00',0.83214,0.8323,0.83194,0.83205,1183.5699,0.8323,0.83251,0.83215,0.8323,877.6,False
'2014-06-05T01:00:00',0.83205,0.8322,0.83164,0.83165,809.5,0.8323,0.83241,0.8318,0.83184,1023.16,True
'2014-06-05T02:00:00',0.83165,0.8327,0.8312,0.83224,1920.8101,0.83183,0.83287,0.8314,0.83243,2551.4099,True
'2014-06-05T03:00:00',0.83225,0.8326,0.83079,0.8325,3894.1499,0.8324,0.83281,0.83118,0.8327,4529.0,False
'2014-06-05T04:00:00',0.8325,0.8329,0.83224,0.83245,2587.6899,0.8327,0.83306,0.83241,0.83262,3396.8601,True
'2014-06-05T05:00:00',0.83245,0.83305,0.8324,0.8329,2260.6399,0.83262,0.83325,0.8326,0.8331,2273.99,False
'2014-06-05T06:00:00',0.8329,0.8331,0.83269,0.8328,2323.1299,0.8331,0.83328,0.83285,0.83298,2269.1899,False
'2014-06-05T07:00:00',0.83285,0.83285,0.83186,0.8321,2128.76,0.83298,0.83303,0.83205,0.83228,2207.3401,False
'2014-06-05T08:00:00',0.8321,0.83235,0.83129,0.83169,4407.4199,0.8323,0.83251,0.83145,0.83186,4476.1401,False
'2014-06-05T09:00:00',0.8317,0.8325,0.83129,0.83138,3964.6799,0.8319,0.83264,0.83146,0.83156,4473.7402,True
'2014-06-05T10:00:00',0.83138,0.83185,0.8312,0.83155,3413.3101,0.83155,0.83205,0.8314,0.83175,3764.04,True
'2014-06-05T11:00:00',0.83154,0.8319,0.83125,0.83157,3652.3301,0.83176,0.83207,0.83143,0.83175,4124.2402,True
'2014-06-05T12:00:00',0.83157,0.8327,0.83095,0.83251,4369.27,0.83175,0.83287,0.8311,0.8327,3426.9399,True
'2014-06-05T13:00:00',0.83251,0.8359,0.83016,0.83514,8803.1602,0.83265,0.83611,0.83035,0.83536,9049.9697,True
'2014-06-05T14:00:00',0.83514,0.84008,0.83411,0.83885,15223.4199,0.83536,0.84023,0.8343,0.83908,12793.2695,False
'2014-06-05T15:00:00',0.83885,0.83933,0.83405,0.83525,12796.5195,0.83908,0.8395,0.83425,0.83541,11364.1299,False
'2014-06-05T16:00:00',0.83523,0.8357,0.83119,0.83306,11933.96,0.8354,0.83585,0.83138,0.83325,11305.7695,True
'2014-06-05T17:00:00',0.83302,0.83387,0.83274,0.83354,6252.7202,0.8332,0.83406,0.83293,0.8337,6213.8101,False
'2014-06-05T18:00:00',0.83354,0.83387,0.83221,0.83286,6348.9102,0.8337,0.83405,0.8324,0.83305,4789.4399,False
'2014-06-05T19:00:00',0.8329,0.8334,0.83165,0.8322,3927.99,0.83309,0.8336,0.83185,0.83237,4366.0601,True
'2014-06-05T20:00:00',0.8322,0.83326,0.83214,0.8325,3583.51,0.83237,0.83346,0.83226,0.8327,4821.1099,True
'2014-06-05T21:00:00',0.83246,0.83295,0.83235,0.8328,2697.8701,0.83265,0.83315,0.8325,0.833,2564.8301,False
'2014-06-05T22:00:00',0.8328,0.83295,0.83219,0.83238,2580.1899,0.833,0.83315,0.83245,0.8327,2270.4099,False
'2014-06-05T23:00:00',0.83235,0.83245,0.8319,0.8321,781.07,0.8327,0.83275,0.83215,0.83239,875.15,False
'2014-06-06T00:00:00',0.8321,0.83227,0.83129,0.83174,1824.36,0.8324,0.83251,0.83152,0.83196,1948.78,False
'2014-06-06T01:00:00',0.83175,0.832,0.83138,0.8317,1811.73,0.83195,0.8322,0.83155,0.8319,2088.74,False
'2014-06-06T02:00:00',0.8317,0.8319,0.8313,0.83155,2652.6799,0.8319,0.83209,0.8315,0.83175,2951.1001,False
'2014-06-06T03:00:00',0.83155,0.8323,0.83142,0.8315,3333.6599,0.83175,0.8325,0.8316,0.83166,3039.1101,True
'2014-06-06T04:00:00',0.83147,0.83175,0.83111,0.8317,2364.8,0.83166,0.83194,0.83125,0.83185,1850.53,True
'2014-06-06T05:00:00',0.83165,0.83205,0.83154,0.83201,2153.5601,0.83185,0.83224,0.83175,0.8322,2317.8501,False
'2014-06-06T06:00:00',0.83201,0.83214,0.83141,0.83178,2311.3401,0.8322,0.83236,0.8316,0.83196,2132.3401,True
'2014-06-06T07:00:00',0.83179,0.83231,0.83168,0.83199,2353.4099,0.83196,0.8325,0.8319,0.83221,2401.6899,True
'2014-06-06T08:00:00',0.83199,0.83266,0.83144,0.8326,4008.77,0.83223,0.83286,0.83165,0.8328,4028.1299,True
'2014-06-06T09:00:00',0.83258,0.83375,0.8321,0.83355,4718.3599,0.83275,0.83393,0.83227,0.83366,5055.8501,True
'2014-06-06T10:00:00',0.83355,0.83529,0.83334,0.83495,4755.8301,0.83366,0.83546,0.83349,0.83515,4815.2402,True
'2014-06-06T11:00:00',0.83495,0.83565,0.83471,0.8356,3699.3601,0.83511,0.8358,0.83485,0.8358,3651.6899,False
'2014-06-06T12:00:00',0.8356,0.8359,0.83466,0.83492,3948.3601,0.8358,0.8361,0.83485,0.8351,3622.7,False
'2014-06-06T13:00:00',0.83491,0.83501,0.83405,0.8342,3625.24,0.83511,0.83516,0.83423,0.8344,4429.4902,False
'2014-06-06T14:00:00',0.8342,0.83506,0.83289,0.83399,10975.9805,0.8344,0.83533,0.83331,0.83413,11760.9004,True
'2014-06-06T15:00:00',0.834,0.8349,0.83325,0.834,8478.79,0.83413,0.83504,0.8334,0.83414,8977.29,False
'2014-06-06T16:00:00',0.834,0.83445,0.83349,0.8338,5812.1602,0.83418,0.83463,0.83366,0.834,6883.5801,False
'2014-06-06T17:00:00',0.83384,0.83495,0.83359,0.83371,3919.1001,0.83401,0.83515,0.83377,0.8339,4046.73,True
'2014-06-06T18:00:00',0.8337,0.8341,0.83361,0.83383,2058.72,0.8339,0.83427,0.8338,0.834,2165.5901,True
'2014-06-06T19:00:00',0.83381,0.8345,0.83374,0.83434,2024.08,0.834,0.83469,0.8339,0.8345,2350.1899,False
'2014-06-06T20:00:00',0.8343,0.83465,0.83376,0.8342,1364.27,0.8345,0.83485,0.83394,0.83437,1951.87,False
'2014-06-06T21:00:00',0.83416,0.83425,0.83364,0.83365,1876.27,0.83435,0.83446,0.83376,0.83376,1960.15,True
'2014-06-06T22:00:00',0.83368,0.8342,0.83364,0.8338,1077.92,0.83378,0.83449,0.83378,0.8344,1317.83,True
'2014-06-08T23:00:00',0.83405,0.8342,0.83385,0.8339,127.0,0.83465,0.83475,0.8342,0.83425,135.08,False
'2014-06-09T00:00:00',0.8338,0.83425,0.83379,0.8339,1127.02,0.83415,0.8346,0.83415,0.83425,1048.8101,False
'2014-06-09T01:00:00',0.83395,0.83425,0.83382,0.83388,1049.15,0.8342,0.83455,0.83405,0.83405,1027.24,True
'2014-06-09T02:00:00',0.83386,0.83463,0.8338,0.83435,2171.5901,0.834,0.83481,0.83395,0.8345,1799.35,True
'2014-06-09T03:00:00',0.8343,0.8351,0.8343,0.835,1846.75,0.8345,0.83526,0.8345,0.83515,2125.97,True
'2014-06-09T04:00:00',0.835,0.83585,0.83495,0.83585,2073.73,0.83515,0.83602,0.83514,0.83602,2224.8999,False
'2014-06-09T05:00:00',0.83581,0.8359,0.83541,0.83565,1424.05,0.836,0.83609,0.8356,0.8358,1415.27,True
'2014-06-09T06:00:00',0.83565,0.83593,0.8355,0.8357,1603.76,0.8358,0.83614,0.8357,0.8359,1641.14,False
'2014-06-09T07:00:00',0.83569,0.83585,0.83534,0.83555,1667.84,0.8359,0.83604,0.8355,0.83573,1841.62,False
'2014-06-09T08:00:00',0.83554,0.83585,0.8344,0.83499,3538.97,0.83575,0.83605,0.8346,0.83516,3960.6001,True
'2014-06-09T09:00:00',0.83505,0.83636,0.83459,0.83592,3988.22,0.83518,0.83651,0.83475,0.83605,3685.1699,True
'2014-06-09T10:00:00',0.83591,0.8371,0.83568,0.83707,3658.6299,0.83605,0.83726,0.83585,0.8372,2869.3899,True
'2014-06-09T11:00:00',0.83706,0.83785,0.83686,0.83784,3509.6101,0.8372,0.83801,0.83705,0.83801,2859.96,False
'2014-06-09T12:00:00',0.83785,0.8381,0.83715,0.8378,3206.2,0.83801,0.83826,0.83734,0.83796,3639.8799,True
'2014-06-09T13:00:00',0.83778,0.8388,0.8374,0.8381,3778.27,0.83795,0.83898,0.83755,0.83827,4240.5801,True
'2014-06-09T14:00:00',0.83806,0.83875,0.83764,0.83819,3703.8701,0.83825,0.8389,0.8378,0.83829,4109.0801,True
'2014-06-09T15:00:00',0.83815,0.83865,0.83764,0.83835,4962.75,0.83829,0.83883,0.8378,0.83845,5618.29,False
'2014-06-09T16:00:00',0.83836,0.8387,0.8379,0.83824,4932.7798,0.83846,0.83887,0.83805,0.83841,4350.4399,True
'2014-06-09T17:00:00',0.83827,0.83885,0.83781,0.83868,3445.2,0.83845,0.83904,0.8379,0.83885,2858.0701,True
'2014-06-09T18:00:00',0.83868,0.8389,0.83839,0.83875,1527.55,0.8388,0.83907,0.8386,0.83895,1941.77,True
'2014-06-09T19:00:00',0.8388,0.83955,0.83874,0.83945,1505.42,0.83895,0.83973,0.83895,0.83961,2074.1599,False
'2014-06-09T20:00:00',0.83944,0.8395,0.83895,0.839,1203.8199,0.83961,0.83967,0.83915,0.83918,1753.6801,True
'2014-06-09T21:00:00',0.839,0.83925,0.83879,0.83922,1084.1899,0.83918,0.83944,0.839,0.83941,1440.8101,False
'2014-06-09T22:00:00',0.8392,0.83932,0.83884,0.83913,1290.33,0.83941,0.83954,0.83904,0.83945,1415.65,False
'2014-06-09T23:00:00',0.8391,0.8391,0.83862,0.83875,770.17,0.83941,0.83941,0.8389,0.83898,602.56,True
'2014-06-10T00:00:00',0.83875,0.83905,0.83864,0.8389,967.59,0.83899,0.83926,0.83885,0.83915,904.64,False
'2014-06-10T01:00:00',0.83895,0.8391,0.838,0.83805,1349.5,0.83915,0.83931,0.8382,0.83825,1210.51,True
'2014-06-10T02:00:00',0.83818,0.8389,0.83818,0.83865,1940.58,0.83825,0.83908,0.83824,0.83881,2563.1201,True
'2014-06-10T03:00:00',0.8386,0.8399,0.83857,0.8397,2957.4199,0.8388,0.84014,0.8388,0.83985,3628.0801,False
'2014-06-10T04:00:00',0.8397,0.8399,0.83904,0.83909,2074.4299,0.83985,0.84008,0.83925,0.83931,2445.21,True
'2014-06-10T05:00:00',0.83909,0.83955,0.83909,0.83955,2058.1001,0.83931,0.83974,0.83929,0.83973,1867.86,True
'2014-06-10T06:00:00',0.83955,0.83975,0.83919,0.83965,2024.67,0.83975,0.83994,0.8394,0.8398,2258.3501,True
'2014-06-10T07:00:00',0.83964,0.84062,0.8393,0.84055,3354.73,0.83982,0.84081,0.83943,0.84075,2579.97,False
'2014-06-10T08:00:00',0.84052,0.84065,0.83975,0.84,5336.6001,0.84071,0.84085,0.83995,0.8402,5111.6201,True
'2014-06-10T09:00:00',0.83999,0.84109,0.83964,0.84075,4908.4502,0.84021,0.84126,0.8398,0.84094,4437.1401,True
'2014-06-10T10:00:00',0.84074,0.84167,0.84,0.8415,7339.71,0.84094,0.84185,0.84017,0.8417,6148.1401,True
'2014-06-10T11:00:00',0.8415,0.8424,0.84119,0.8422,3654.76,0.84165,0.84253,0.84139,0.84239,4162.7998,True
'2014-06-10T12:00:00',0.8422,0.84335,0.84211,0.84265,5860.5898,0.8424,0.84356,0.8423,0.84284,5109.6899,True
'2014-06-10T13:00:00',0.84265,0.84345,0.84248,0.8432,4188.4102,0.84284,0.8436,0.84265,0.84339,3819.8,True
'2014-06-10T14:00:00',0.84325,0.844,0.84244,0.8434,4922.3999,0.8434,0.84417,0.84261,0.84355,5443.1401,False
'2014-06-10T15:00:00',0.8434,0.84365,0.84229,0.8423,4941.3599,0.84353,0.84378,0.84246,0.8425,4474.7998,False
'2014-06-10T16:00:00',0.84235,0.84281,0.84175,0.84199,5018.6899,0.84255,0.84299,0.84195,0.84218,5321.52,True
'2014-06-10T17:00:00',0.84199,0.8425,0.84174,0.8424,4158.1899,0.84218,0.8427,0.8419,0.8426,3887.8999,False
'2014-06-10T18:00:00',0.8424,0.8426,0.84214,0.8422,1899.1,0.84259,0.84279,0.84231,0.84241,2448.6001,True
'2014-06-10T19:00:00',0.8422,0.84287,0.8422,0.84265,1510.15,0.84241,0.84306,0.84241,0.84285,1562.72,False
'2014-06-10T20:00:00',0.84266,0.84303,0.8424,0.84255,2537.6599,0.84286,0.8432,0.8426,0.84275,1711.05,True
'2014-06-10T21:00:00',0.8426,0.843,0.84245,0.84285,2097.5,0.84275,0.84319,0.8426,0.84307,1969.52,False
'2014-06-10T22:00:00',0.84283,0.84305,0.8425,0.8426,1928.9301,0.84306,0.84325,0.84279,0.8429,1250.16,False
'2014-06-10T23:00:00',0.84255,0.84299,0.84236,0.84257,763.59,0.84286,0.84331,0.84261,0.84279,681.09,True
'2014-06-11T00:00:00',0.8426,0.84305,0.84244,0.84285,902.61,0.84279,0.8432,0.8427,0.84302,1090.67,False
'2014-06-11T01:00:00',0.84285,0.84299,0.84255,0.8428,2038.5601,0.84302,0.84315,0.84272,0.843,1963.89,True
'2014-06-11T02:00:00',0.8428,0.84372,0.84275,0.84305,3915.46,0.843,0.84401,0.843,0.84325,3244.3701,True
'2014-06-11T03:00:00',0.8431,0.8441,0.8431,0.84395,2953.3701,0.84328,0.8443,0.84328,0.84409,3214.0801,True
'2014-06-11T04:00:00',0.8439,0.84455,0.84372,0.84431,2128.6399,0.84409,0.8447,0.84393,0.84451,2427.45,True
'2014-06-11T05:00:00',0.8443,0.84525,0.84425,0.84485,2851.1499,0.8445,0.84542,0.8444,0.84502,3091.2,False
'2014-06-11T06:00:00',0.84484,0.845,0.84451,0.84478,2362.8999,0.84503,0.84516,0.8447,0.84495,2137.23,False
'2014-06-11T07:00:00',0.8448,0.845,0.84385,0.8439,2575.0701,0.84497,0.84518,0.84405,0.84412,2718.9199,True
'2014-06-11T08:00:00',0.84389,0.84435,0.84323,0.84407,4003.3301,0.84409,0.84456,0.8434,0.84425,3857.7,True
'2014-06-11T09:00:00',0.8441,0.8452,0.84391,0.8451,4267.8501,0.84425,0.84539,0.84406,0.84528,4230.6802,True
'2014-06-11T10:00:00',0.84515,0.8463,0.84485,0.84603,5136.71,0.84528,0.84648,0.84502,0.8462,4831.3198,False
'2014-06-11T11:00:00',0.84604,0.84625,0.84549,0.84582,4775.6099,0.8462,0.84645,0.84566,0.846,4962.9502,False
'2014-06-11T12:00:00',0.84585,0.84613,0.84499,0.8451,3621.3899,0.84602,0.8463,0.84515,0.84527,3797.46,False
'2014-06-11T13:00:00',0.84509,0.84554,0.84388,0.84445,6118.5098,0.84527,0.84571,0.84405,0.84464,5420.8198,False
'2014-06-11T14:00:00',0.8444,0.84489,0.8441,0.84416,4459.1099,0.8446,0.84506,0.84429,0.84435,3802.9099,False
'2014-06-11T15:00:00',0.84415,0.84455,0.8436,0.8441,5199.1001,0.84434,0.84467,0.84377,0.84429,5390.3501,True
'2014-06-11T16:00:00',0.84415,0.84505,0.84399,0.84437,5261.6299,0.84429,0.84519,0.84418,0.84456,5701.3101,True
'2014-06-11T17:00:00',0.8444,0.84525,0.8443,0.8449,3705.98,0.84456,0.84543,0.84445,0.84509,3670.78,True
'2014-06-11T18:00:00',0.8449,0.8451,0.84435,0.84504,2422.24,0.8451,0.8453,0.84451,0.84524,3056.1899,False
'2014-06-11T19:00:00',0.84505,0.8454,0.84405,0.84439,1896.79,0.84524,0.84558,0.84425,0.84459,2464.6799,True
'2014-06-11T20:00:00',0.84439,0.8445,0.84409,0.84448,1391.72,0.84459,0.8447,0.84429,0.84465,2005.21,False
'2014-06-11T21:00:00',0.8445,0.84455,0.84404,0.84445,1542.78,0.8447,0.84475,0.84423,0.84465,2026.1801,False
'2014-06-11T22:00:00',0.84445,0.84465,0.84429,0.8443,1451.9301,0.8447,0.84496,0.84455,0.84471,1707.64,True
'2014-06-11T23:00:00',0.8443,0.84657,0.84361,0.84444,2868.73,0.84465,0.8471,0.84426,0.84465,2676.5601,False
'2014-06-12T00:00:00',0.84444,0.84449,0.8436,0.84385,1065.58,0.84466,0.84475,0.8438,0.84405,935.37,False
'2014-06-12T01:00:00',0.8439,0.84435,0.8437,0.84375,799.87,0.8441,0.8446,0.8439,0.84395,732.51,False
'2014-06-12T02:00:00',0.84374,0.84458,0.8434,0.84357,2950.54,0.84396,0.8448,0.84363,0.8438,3182.3899,False
'2014-06-12T03:00:00',0.8436,0.84428,0.84113,0.84355,4521.46,0.84382,0.84529,0.8415,0.84375,4529.6602,False
'2014-06-12T04:00:00',0.84355,0.84385,0.84245,0.84277,2542.52,0.84375,0.84406,0.84265,0.84295,2681.24,True
'2014-06-12T05:00:00',0.84275,0.84345,0.8426,0.84324,2133.8101,0.84295,0.84366,0.8428,0.84343,2475.75,True
'2014-06-12T06:00:00',0.84325,0.8439,0.8429,0.84355,2519.3201,0.84345,0.84407,0.84306,0.84374,2918.6001,True
'2014-06-12T07:00:00',0.84351,0.8448,0.84315,0.84471,2411.3501,0.84371,0.845,0.84335,0.84493,3149.21,True
'2014-06-12T08:00:00',0.84472,0.84528,0.84449,0.84489,4049.3,0.84494,0.8454,0.84465,0.84506,4508.6001,True
'2014-06-12T09:00:00',0.8449,0.84705,0.84465,0.84595,5435.77,0.84506,0.84721,0.8448,0.84615,5539.0601,False
'2014-06-12T10:00:00',0.84595,0.84655,0.84538,0.84544,4535.75,0.84615,0.84671,0.84555,0.84575,5010.77,True
'2014-06-12T11:00:00',0.84543,0.84755,0.8453,0.84665,4738.5098,0.84575,0.84768,0.8454,0.84684,5071.1201,True
'2014-06-12T12:00:00',0.84665,0.84754,0.84625,0.84692,5930.7798,0.84685,0.8477,0.84644,0.84706,4461.0601,False
'2014-06-12T13:00:00',0.84695,0.84709,0.84585,0.84649,4190.3901,0.8471,0.84725,0.84605,0.84665,3245.3,False
'2014-06-12T14:00:00',0.84649,0.84674,0.84505,0.84518,6390.3198,0.8466,0.84736,0.84523,0.84536,5833.6201,True
'2014-06-12T15:00:00',0.84518,0.84738,0.84491,0.84692,5873.8301,0.84535,0.84751,0.84505,0.84711,5384.5698,False
'2014-06-12T16:00:00',0.84695,0.84745,0.8462,0.84675,5541.7598,0.84714,0.84761,0.84635,0.84692,5755.5298,True
'2014-06-12T17:00:00',0.8468,0.84785,0.8465,0.847,4131.48,0.84692,0.84805,0.84665,0.84716,4426.8301,True
'2014-06-12T18:00:00',0.84695,0.84795,0.84684,0.84783,2799.3999,0.84715,0.84815,0.84704,0.84801,3364.48,False
'2014-06-12T19:00:00',0.84783,0.84785,0.84535,0.846,4515.7402,0.84801,0.84802,0.84555,0.84618,4194.8599,False
'2014-06-12T20:00:00',0.846,0.84631,0.84515,0.84575,3178.21,0.84618,0.84651,0.84535,0.84595,2693.4199,True
'2014-06-12T21:00:00',0.84575,0.84625,0.84546,0.84585,2028.46,0.84595,0.84646,0.84565,0.84604,2405.4399,True
'2014-06-12T22:00:00',0.84579,0.84701,0.84569,0.84681,3460.3799,0.84601,0.84727,0.8459,0.8471,3308.72,False
'2014-06-12T23:00:00',0.84681,0.84681,0.84615,0.8466,1195.8101,0.84705,0.84711,0.84645,0.84681,1092.6,False
'2014-06-13T00:00:00',0.8466,0.8467,0.84635,0.84651,1362.58,0.84677,0.84696,0.84655,0.84671,799.11,False
'2014-06-13T01:00:00',0.84651,0.84691,0.84617,0.84629,2265.0901,0.84671,0.84715,0.84637,0.8465,2166.02,False
'2014-06-13T02:00:00',0.8463,0.8465,0.84544,0.84564,2673.98,0.8465,0.84672,0.84564,0.84584,2992.03,False
'2014-06-13T03:00:00',0.84565,0.84615,0.84495,0.8451,3048.24,0.84584,0.84631,0.84519,0.8453,3238.3899,True
'2014-06-13T04:00:00',0.8451,0.84565,0.84485,0.84541,2301.9199,0.84531,0.84582,0.84504,0.84563,2460.4099,True
'2014-06-13T05:00:00',0.84542,0.8459,0.84534,0.84565,1640.72,0.84564,0.8461,0.84552,0.84581,2099.8701,True
'2014-06-13T06:00:00',0.8456,0.84625,0.84525,0.8459,2102.51,0.8458,0.84642,0.84545,0.84609,2362.76,False
'2014-06-13T07:00:00',0.8459,0.8462,0.84549,0.84579,2736.1599,0.84609,0.84642,0.84571,0.846,2822.53,False
'2014-06-13T08:00:00',0.84585,0.84605,0.84424,0.84467,4818.8901,0.84598,0.84624,0.84443,0.84485,5535.7998,False
'2014-06-13T09:00:00',0.8447,0.84524,0.84334,0.84365,5600.7402,0.84485,0.8454,0.8435,0.84379,5483.5098,False
'2014-06-13T10:00:00',0.84365,0.8441,0.84308,0.84355,3923.3701,0.84379,0.84424,0.84325,0.84369,4094.8999,False
'2014-06-13T11:00:00',0.84355,0.8439,0.84155,0.84185,3628.1699,0.8437,0.84407,0.84168,0.842,4020.02,True
'2014-06-13T12:00:00',0.84185,0.84305,0.84119,0.84292,4725.5298,0.84203,0.84321,0.84138,0.8431,5300.1001,True
'2014-06-13T13:00:00',0.84291,0.84508,0.84269,0.84452,5752.3198,0.84308,0.84525,0.84285,0.8447,5559.3599,False
'2014-06-13T14:00:00',0.84453,0.84495,0.844,0.84415,4536.1201,0.8447,0.84514,0.84415,0.84434,4803.8398,True
'2014-06-13T15:00:00',0.84415,0.84465,0.84374,0.84448,4518.3101,0.84433,0.84483,0.84384,0.84465,6005.1802,True
'2014-06-13T16:00:00',0.84451,0.84562,0.84389,0.84554,5199.5,0.84465,0.84575,0.84408,0.8457,5455.4199,True
'2014-06-13T17:00:00',0.84556,0.84629,0.84485,0.84622,4385.4702,0.84571,0.84645,0.845,0.8464,4199.7002,False
'2014-06-13T18:00:00',0.84622,0.84646,0.84574,0.84575,2253.46,0.8464,0.84665,0.8459,0.84595,2363.72,True
'2014-06-13T19:00:00',0.84578,0.84605,0.84535,0.84605,1520.35,0.84595,0.84624,0.84555,0.84623,1503.64,True
'2014-06-13T20:00:00',0.84605,0.84635,0.84591,0.84622,2000.7,0.84621,0.84656,0.8461,0.8464,1553.47,True
'2014-06-13T21:00:00',0.84622,0.84635,0.84585,0.8463,1824.1899,0.84635,0.84656,0.84605,0.84649,2019.38,False
'2014-06-13T22:00:00',0.84624,0.84645,0.84575,0.8459,1248.39,0.84646,0.84685,0.84615,0.84665,1183.1801,True
'2014-06-15T23:00:00',0.845,0.8464,0.845,0.84605,605.02,0.84555,0.84685,0.84555,0.84655,410.08,False
'2014-06-16T00:00:00',0.8461,0.8464,0.84585,0.84599,1226.04,0.84645,0.8467,0.8462,0.84635,1041.62,False
'2014-06-16T01:00:00',0.84605,0.8462,0.84517,0.84519,1313.62,0.8463,0.84649,0.8454,0.84546,863.68,False
'2014-06-16T02:00:00',0.84525,0.8456,0.84435,0.8448,3149.6101,0.8455,0.8458,0.84449,0.845,3100.3899,True
'2014-06-16T03:00:00',0.8448,0.84545,0.8446,0.84509,2172.6499,0.84499,0.84563,0.8448,0.84529,2469.3799,True
'2014-06-16T04:00:00',0.8451,0.84555,0.84484,0.84535,1971.48,0.8453,0.84571,0.84501,0.84557,2181.3601,True
'2014-06-16T05:00:00',0.84536,0.84592,0.8453,0.84565,1991.64,0.84558,0.8461,0.84549,0.84587,2026.65,True
'2014-06-16T06:00:00',0.84565,0.84595,0.8453,0.84591,1876.95,0.84587,0.84613,0.8455,0.84611,2046.74,True
'2014-06-16T07:00:00',0.84591,0.84622,0.84563,0.84605,2158.8101,0.84611,0.84641,0.84584,0.84625,2385.5901,False
'2014-06-16T08:00:00',0.84605,0.8465,0.84519,0.84603,3924.8201,0.84626,0.8467,0.84538,0.8462,3866.6101,False
'2014-06-16T09:00:00',0.84602,0.84648,0.84479,0.84485,5627.02,0.8462,0.84665,0.84491,0.84501,5158.0698,True
'2014-06-16T10:00:00',0.8449,0.84545,0.8446,0.84493,3581.73,0.84504,0.84561,0.84478,0.8452,3472.6299,False
'2014-06-16T11:00:00',0.84495,0.84496,0.84429,0.84435,3519.8899,0.8452,0.84524,0.84445,0.8445,3809.01,False
'2014-06-16T12:00:00',0.84436,0.84472,0.84356,0.84364,3017.29,0.8445,0.8449,0.84374,0.84382,3512.0701,True
'2014-06-16T13:00:00',0.84365,0.84431,0.84333,0.84418,2954.2,0.8438,0.84446,0.8435,0.84435,2539.3501,False
'2014-06-16T14:00:00',0.8442,0.84444,0.84232,0.84274,5345.25,0.84439,0.84461,0.84251,0.84305,4647.1602,True
'2014-06-16T15:00:00',0.84275,0.84354,0.8416,0.84329,5383.3101,0.84308,0.84371,0.84175,0.84351,5392.3599,False
'2014-06-16T16:00:00',0.8433,0.84431,0.84295,0.84305,5577.1201,0.84351,0.8445,0.8431,0.84324,5071.6299,False
'2014-06-16T17:00:00',0.84307,0.84353,0.8424,0.84295,3407.21,0.84325,0.8437,0.84256,0.84313,3428.8701,True
'2014-06-16T18:00:00',0.84296,0.8436,0.84287,0.84359,2360.3301,0.84314,0.84378,0.84305,0.84378,1746.92,False
'2014-06-16T19:00:00',0.84359,0.8437,0.84315,0.84334,1771.87,0.84378,0.84391,0.84332,0.84352,1330.73,True
'2014-06-16T20:00:00',0.84333,0.84371,0.84314,0.8434,1699.0,0.8435,0.84391,0.84331,0.84357,1593.53,True
'2014-06-16T21:00:00',0.8434,0.8437,0.84319,0.8436,1428.91,0.84358,0.8439,0.84338,0.8438,1436.3199,False
'2014-06-16T22:00:00',0.8436,0.84371,0.84319,0.8432,1554.74,0.8438,0.84392,0.84336,0.84345,1502.48,True
'2014-06-16T23:00:00',0.8432,0.84353,0.84319,0.84334,597.54,0.84346,0.8438,0.8434,0.84353,455.74,False
'2014-06-17T00:00:00',0.84335,0.8434,0.84289,0.84305,937.31,0.84354,0.8436,0.84315,0.8433,775.63,False
'2014-06-17T01:00:00',0.84305,0.8432,0.84244,0.8425,1026.15,0.8433,0.84336,0.84265,0.8427,972.46,True
'2014-06-17T02:00:00',0.84245,0.84277,0.84186,0.8427,3233.3999,0.84265,0.84296,0.84205,0.8429,3243.5,False
'2014-06-17T03:00:00',0.8427,0.84275,0.8407,0.84175,3719.53,0.84289,0.84296,0.84087,0.84192,3845.6499,False
'2014-06-17T04:00:00',0.8417,0.8417,0.84084,0.84104,2215.5,0.8419,0.8419,0.84105,0.84126,2478.49,False
'2014-06-17T05:00:00',0.84102,0.8411,0.84009,0.84054,2363.75,0.8412,0.84129,0.84028,0.84073,2770.9399,False
'2014-06-17T06:00:00',0.84054,0.84075,0.84024,0.8405,1648.1899,0.84074,0.84094,0.84042,0.84066,2081.1899,False
'2014-06-17T07:00:00',0.8405,0.8407,0.83974,0.83987,2480.51,0.84065,0.8409,0.83994,0.84005,2507.4299,False
'2014-06-17T08:00:00',0.83987,0.8404,0.8396,0.83964,3122.72,0.84005,0.84056,0.8398,0.83982,3156.3,True
'2014-06-17T09:00:00',0.83968,0.84041,0.83855,0.84015,4798.7002,0.83986,0.8406,0.83873,0.84029,5334.6802,False
'2014-06-17T10:00:00',0.84015,0.8405,0.83875,0.83898,4411.4902,0.8403,0.84068,0.83892,0.83935,5049.3398,True
'2014-06-17T11:00:00',0.83899,0.84095,0.83891,0.8405,4363.46,0.83941,0.84107,0.8391,0.84064,4660.7998,True
'2014-06-17T12:00:00',0.84051,0.84105,0.84034,0.8405,2946.3899,0.84065,0.84121,0.84054,0.84067,3976.02,True
'2014-06-17T13:00:00',0.8405,0.8413,0.8405,0.84114,2756.4099,0.84066,0.84149,0.84066,0.84131,3488.3899,False
'2014-06-17T14:00:00',0.84114,0.84125,0.83992,0.84056,6311.25,0.84129,0.84156,0.84006,0.8407,6693.1299,False
'2014-06-17T15:00:00',0.84055,0.84068,0.83975,0.84039,4709.9102,0.8407,0.84085,0.83991,0.84055,5281.1699,False
'2014-06-17T16:00:00',0.8404,0.84085,0.83984,0.84004,4274.1699,0.84055,0.84104,0.84001,0.84018,5058.6899,True
'2014-06-17T17:00:00',0.8401,0.8406,0.8397,0.8404,3092.03,0.84019,0.84078,0.83988,0.84051,2947.0,False
'2014-06-17T18:00:00',0.8404,0.84051,0.83984,0.83991,1584.15,0.84052,0.8407,0.84002,0.84011,1552.54,True
'2014-06-17T19:00:00',0.83995,0.84021,0.8394,0.84005,1386.03,0.84012,0.84037,0.83953,0.8402,1645.12,False
'2014-06-17T20:00:00',0.84005,0.84005,0.83969,0.83997,1302.6,0.8402,0.84025,0.83989,0.84015,1430.14,False
'2014-06-17T21:00:00',0.83999,0.84,0.8397,0.83985,1889.22,0.84019,0.84021,0.83986,0.83999,2072.3601,False
'2014-06-17T22:00:00',0.83982,0.83995,0.83961,0.83962,1145.36,0.84,0.84012,0.83983,0.83996,1689.88,False
'2014-06-17T23:00:00',0.83962,0.8398,0.83911,0.83959,702.75,0.84005,0.8401,0.83942,0.83981,915.78,True
'2014-06-18T00:00:00',0.83963,0.8398,0.83934,0.8396,1263.91,0.83982,0.84001,0.83955,0.8398,1389.62,False
'2014-06-18T01:00:00',0.83965,0.83985,0.839,0.83945,1672.3101,0.83983,0.84006,0.83915,0.83971,1978.03,False
'2014-06-18T02:00:00',0.83945,0.83958,0.83901,0.83935,2315.5801,0.83971,0.83975,0.83925,0.83955,2657.8999,True
'2014-06-18T03:00:00',0.83935,0.8399,0.83919,0.83945,2607.3,0.83955,0.84011,0.83937,0.83965,2421.3301,True
'2014-06-18T04:00:00',0.83945,0.84022,0.83941,0.8398,2179.1899,0.8396,0.84045,0.8396,0.84,2157.3799,False
'2014-06-18T05:00:00',0.83985,0.8401,0.83949,0.83965,1861.2,0.84001,0.8403,0.83968,0.83984,1844.5699,False
'2014-06-18T06:00:00',0.83962,0.8397,0.83894,0.83957,2571.77,0.8398,0.83987,0.83915,0.83979,2531.71,True
'2014-06-18T07:00:00',0.83955,0.8398,0.83921,0.83975,2287.5701,0.83977,0.84001,0.8394,0.83995,2164.25,True
'2014-06-18T08:00:00',0.83975,0.8402,0.8395,0.84,2650.95,0.83995,0.8404,0.83969,0.84017,2887.28,False
'2014-06-18T09:00:00',0.84,0.84035,0.83955,0.8396,4045.05,0.84018,0.84055,0.83975,0.8398,4262.71,True
'2014-06-18T10:00:00',0.8396,0.83998,0.83932,0.83972,5151.3101,0.8398,0.84015,0.83951,0.83992,4865.1299,False
'2014-06-18T11:00:00',0.83974,0.83989,0.83919,0.83957,3892.75,0.83994,0.84007,0.83939,0.83977,3530.71,False
'2014-06-18T12:00:00',0.83957,0.8398,0.83874,0.83883,3492.6699,0.83977,0.84,0.83895,0.83904,3465.3601,False
'2014-06-18T13:00:00',0.83882,0.83892,0.83833,0.83856,3213.3501,0.83903,0.83912,0.83853,0.83875,3260.3899,False
'2014-06-18T14:00:00',0.83855,0.83879,0.8381,0.83851,3672.26,0.83873,0.83897,0.83828,0.83868,3158.4099,False
'2014-06-18T15:00:00',0.83852,0.83882,0.83799,0.83808,3082.6799,0.83871,0.83901,0.83818,0.83825,3162.3401,False
'2014-06-18T16:00:00',0.83808,0.83841,0.83772,0.83792,3876.98,0.83829,0.83859,0.83788,0.8381,3794.77,True
'2014-06-18T17:00:00',0.83796,0.83854,0.83784,0.83834,2603.8401,0.83813,0.83872,0.83802,0.83854,2456.7,False
'2014-06-18T18:00:00',0.83836,0.83852,0.83786,0.83811,2307.21,0.83856,0.83867,0.83806,0.83834,1596.4,True
'2014-06-18T19:00:00',0.83814,0.83852,0.83781,0.83797,2973.3501,0.83835,0.83883,0.83817,0.8388,2854.2,True
'2014-06-18T20:00:00',0.83815,0.84132,0.83694,0.84108,16503.5,0.8388,0.84151,0.83838,0.8413,16404.3906,True
'2014-06-18T21:00:00',0.8411,0.84279,0.84079,0.84229,7591.73,0.84133,0.84299,0.84102,0.84258,6637.5601,True
'2014-06-18T22:00:00',0.84227,0.84319,0.84223,0.84256,3455.8301,0.84256,0.84343,0.84246,0.84283,3422.01,False
'2014-06-18T23:00:00',0.84256,0.84266,0.84202,0.84218,1666.5699,0.84284,0.84313,0.84235,0.84237,1580.02,True
'2014-06-19T00:00:00',0.84219,0.84274,0.84203,0.84232,1716.52,0.84241,0.84309,0.84241,0.8426,1778.87,True
'2014-06-19T01:00:00',0.84232,0.8427,0.84199,0.84241,2559.0901,0.84258,0.84294,0.84226,0.84265,2497.6399,False
'2014-06-19T02:00:00',0.84243,0.84295,0.84215,0.84239,3238.48,0.84267,0.8432,0.84239,0.84261,3240.98,False
'2014-06-19T03:00:00',0.84242,0.84312,0.84219,0.84233,3219.98,0.84264,0.84334,0.84239,0.84255,2739.1399,False
'2014-06-19T04:00:00',0.84232,0.84253,0.84217,0.8422,2199.98,0.84254,0.84275,0.84239,0.84244,2089.97,True
'2014-06-19T05:00:00',0.8422,0.84271,0.84214,0.84267,2141.8401,0.84242,0.84293,0.84236,0.84289,2067.74,True
'2014-06-19T06:00:00',0.84263,0.84314,0.84255,0.84269,2224.8301,0.84287,0.84336,0.84278,0.84291,2048.8301,True
'2014-06-19T07:00:00',0.84268,0.843,0.84242,0.84278,2709.71,0.84292,0.84323,0.84263,0.84299,2760.71,False
'2014-06-19T08:00:00',0.84279,0.8431,0.8416,0.84195,7632.1099,0.843,0.84326,0.84183,0.84214,6491.0601,True
'2014-06-19T09:00:00',0.84195,0.8428,0.84174,0.84195,5276.25,0.84215,0.843,0.84191,0.84216,4984.9302,False
'2014-06-19T10:00:00',0.84194,0.84205,0.84084,0.84095,5422.4102,0.84216,0.8422,0.84102,0.84111,5585.9502,False
'2014-06-19T11:00:00',0.84095,0.84162,0.84006,0.84051,4634.5298,0.84109,0.84179,0.84024,0.8407,4507.4502,True
'2014-06-19T12:00:00',0.84051,0.84145,0.84047,0.84097,3852.51,0.8407,0.84161,0.84065,0.84115,3981.3601,False
'2014-06-19T13:00:00',0.84099,0.8411,0.84014,0.8403,4144.4302,0.84118,0.84126,0.8403,0.84048,4415.46,True
'2014-06-19T14:00:00',0.8403,0.84091,0.84014,0.84049,4791.96,0.84048,0.8411,0.84036,0.84065,4487.04,False
'2014-06-19T15:00:00',0.8405,0.8407,0.84,0.84005,4061.4299,0.84065,0.84085,0.84019,0.84056,4574.2002,False
'2014-06-19T16:00:00',0.84007,0.84058,0.8387,0.8388,5701.0698,0.84056,0.84075,0.83889,0.83892,6257.4502,True
'2014-06-19T17:00:00',0.8388,0.8401,0.83865,0.84,4156.4199,0.83894,0.84024,0.83879,0.84017,4202.5298,False
'2014-06-19T18:00:00',0.84,0.8403,0.8395,0.83995,2497.8401,0.84017,0.84047,0.83968,0.84015,2632.6599,False
'2014-06-19T19:00:00',0.83995,0.84035,0.8392,0.8399,3026.21,0.84015,0.84053,0.83937,0.84006,3515.47,True
'2014-06-19T20:00:00',0.83986,0.8409,0.8397,0.84075,2255.54,0.84005,0.84107,0.83986,0.84092,2598.6699,False
'2014-06-19T21:00:00',0.84074,0.84095,0.84016,0.84021,1890.22,0.84093,0.84111,0.84038,0.8404,2111.9299,False
'2014-06-19T22:00:00',0.84024,0.84071,0.84008,0.84008,1214.88,0.84042,0.84094,0.84042,0.84054,1267.96,False
'2014-06-19T23:00:00',0.84006,0.8407,0.83992,0.8401,2240.5,0.84054,0.84102,0.84025,0.8405,2361.49,False
'2014-06-20T00:00:00',0.8401,0.84049,0.83994,0.84015,641.42,0.84048,0.84071,0.84016,0.8404,1059.55,False
'2014-06-20T01:00:00',0.8402,0.8405,0.84001,0.84005,976.37,0.8404,0.84074,0.8402,0.84025,1146.6801,True
'2014-06-20T02:00:00',0.8401,0.8406,0.83996,0.84007,1598.54,0.84029,0.84082,0.8402,0.84037,1785.22,True
'2014-06-20T03:00:00',0.84007,0.8411,0.84007,0.84075,1516.52,0.84037,0.84129,0.8403,0.84095,2239.55,False
'2014-06-20T04:00:00',0.84075,0.84085,0.83994,0.84015,1263.1899,0.84095,0.8411,0.84015,0.84032,2026.2,True
'2014-06-20T05:00:00',0.8401,0.84045,0.83987,0.84025,1154.99,0.8403,0.84061,0.8401,0.84048,1854.8199,False
'2014-06-20T06:00:00',0.84029,0.84029,0.8398,0.84009,1188.6899,0.84047,0.84051,0.84,0.84031,1335.11,False
'2014-06-20T07:00:00',0.84015,0.84015,0.83946,0.83979,2058.7,0.84035,0.84035,0.83965,0.84005,2511.0601,True
'2014-06-20T08:00:00',0.83979,0.8406,0.83959,0.84022,2410.4199,0.84009,0.84078,0.83979,0.8404,3168.05,True
'2014-06-20T09:00:00',0.84022,0.8414,0.8401,0.84095,3160.2,0.8404,0.8416,0.8403,0.84115,2979.74,False
'2014-06-20T10:00:00',0.841,0.841,0.83999,0.84015,2946.4399,0.8412,0.8412,0.84011,0.84029,3140.02,True
'2014-06-20T11:00:00',0.84015,0.8407,0.83977,0.84051,2338.8401,0.84031,0.8409,0.83995,0.8407,2296.1001,True
'2014-06-20T12:00:00',0.84051,0.84115,0.84022,0.84095,3003.1599,0.84071,0.84131,0.8404,0.84111,3257.78,True
'2014-06-20T13:00:00',0.84095,0.8418,0.84085,0.8412,2998.1201,0.84112,0.84199,0.84105,0.84139,2874.9199,True
'2014-06-20T14:00:00',0.84125,0.84242,0.84108,0.84205,3935.9099,0.84141,0.8426,0.84125,0.84223,4227.4902,False
'2014-06-20T15:00:00',0.84205,0.84245,0.84114,0.84129,4149.8701,0.84223,0.8426,0.84135,0.8415,4915.5,False
'2014-06-20T16:00:00',0.84129,0.84194,0.84104,0.84114,3740.78,0.84151,0.8421,0.84122,0.84133,4528.4199,False
'2014-06-20T17:00:00',0.84114,0.8413,0.84054,0.8411,2994.1299,0.84132,0.84143,0.8407,0.84126,2670.52,True
'2014-06-20T18:00:00',0.8411,0.84141,0.84061,0.8412,1516.3101,0.84124,0.84161,0.8408,0.84136,1629.22,False
'2014-06-20T19:00:00',0.84118,0.84125,0.84055,0.84085,1411.1801,0.84135,0.84145,0.84077,0.84095,1417.55,False
'2014-06-20T20:00:00',0.84085,0.84096,0.84015,0.84072,1686.0,0.84101,0.84115,0.84036,0.84093,1697.62,False
'2014-06-20T21:00:00',0.84071,0.84071,0.8402,0.84045,1029.75,0.84092,0.84092,0.8404,0.84065,928.66,False
'2014-06-20T22:00:00',0.84041,0.84065,0.83975,0.83985,884.5,0.8406,0.84095,0.84041,0.84095,870.57,False
'2014-06-22T23:00:00',0.83925,0.83975,0.83885,0.8395,612.02,0.84,0.8401,0.83935,0.83989,894.56,True
'2014-06-23T00:00:00',0.8395,0.83986,0.83926,0.83975,1569.64,0.83985,0.84026,0.83965,0.8401,1442.08,True
'2014-06-23T01:00:00',0.83974,0.84062,0.83969,0.84042,1196.16,0.84011,0.84086,0.84,0.8407,1171.09,True
'2014-06-23T02:00:00',0.84045,0.84125,0.8404,0.84079,1908.36,0.8407,0.84146,0.84065,0.841,2322.3,True
'2014-06-23T03:00:00',0.84079,0.8447,0.84054,0.84412,3650.8301,0.84102,0.84488,0.84074,0.84431,3858.0,True
'2014-06-23T04:00:00',0.84412,0.8453,0.84394,0.8443,3479.1699,0.84435,0.8455,0.84416,0.84452,3951.3501,True
'2014-06-23T05:00:00',0.8443,0.84466,0.84409,0.84453,2284.8401,0.84452,0.84486,0.8443,0.84475,2223.1599,True
'2014-06-23T06:00:00',0.84452,0.84485,0.84444,0.84455,2079.01,0.84475,0.84503,0.84465,0.84476,1834.46,False
'2014-06-23T07:00:00',0.84455,0.84475,0.84408,0.84439,2649.24,0.84476,0.84491,0.84425,0.8446,2325.3501,False
'2014-06-23T08:00:00',0.84439,0.8447,0.84394,0.84424,3626.3501,0.84461,0.84487,0.84413,0.84446,3556.22,True
'2014-06-23T09:00:00',0.84424,0.84526,0.84414,0.84515,4844.3701,0.84446,0.84545,0.8443,0.84535,5586.02,True
'2014-06-23T10:00:00',0.84514,0.846,0.84504,0.84535,3822.1599,0.84536,0.84617,0.8452,0.84555,4264.8901,True
'2014-06-23T11:00:00',0.84535,0.8461,0.84525,0.84569,3288.3999,0.84555,0.84628,0.84544,0.84591,2982.3201,False
'2014-06-23T12:00:00',0.84569,0.84605,0.84539,0.84539,3515.8999,0.84585,0.84624,0.84557,0.84557,3118.5801,False
'2014-06-23T13:00:00',0.8454,0.8459,0.84453,0.84462,4005.3101,0.84557,0.84604,0.8447,0.8448,3348.54,False
'2014-06-23T14:00:00',0.84461,0.84477,0.84395,0.8442,4410.29,0.8448,0.84496,0.8441,0.84436,3720.48,False
'2014-06-23T15:00:00',0.84417,0.84441,0.84349,0.84369,4465.2002,0.84435,0.8446,0.84363,0.84391,3849.22,False
'2014-06-23T16:00:00',0.84374,0.84441,0.84296,0.84324,4890.21,0.84396,0.84456,0.84314,0.84342,4404.3398,False
'2014-06-23T17:00:00',0.84325,0.84325,0.84182,0.84255,3277.77,0.84341,0.84341,0.842,0.84274,3532.28,False
'2014-06-23T18:00:00',0.84259,0.84271,0.84214,0.84229,1783.25,0.84276,0.84291,0.84235,0.84246,1907.88,False
'2014-06-23T19:00:00',0.84225,0.84245,0.8421,0.84215,1275.45,0.84245,0.84263,0.8423,0.84235,1448.75,False
'2014-06-23T20:00:00',0.8422,0.84235,0.84184,0.84185,1252.22,0.84236,0.84255,0.84205,0.84205,1316.52,True
'2014-06-23T21:00:00',0.84185,0.84211,0.84183,0.842,1224.6,0.84205,0.8423,0.842,0.84215,901.87,True
'2014-06-23T22:00:00',0.842,0.84246,0.84195,0.84235,1326.3,0.8422,0.84283,0.8421,0.84274,1372.0699,True
'2014-06-23T23:00:00',0.84231,0.84283,0.84196,0.84249,797.59,0.84294,0.84317,0.84246,0.8428,831.3,True
'2014-06-24T00:00:00',0.84249,0.84289,0.84247,0.84272,1362.1,0.84283,0.84327,0.84282,0.84314,1334.7,False
'2014-06-24T01:00:00',0.84273,0.84295,0.8424,0.84264,1386.36,0.84313,0.84328,0.84268,0.843,1263.16,True
'2014-06-24T02:00:00',0.84264,0.84312,0.84244,0.84281,2272.78,0.84293,0.84341,0.84275,0.84311,2083.98,True
'2014-06-24T03:00:00',0.8428,0.84364,0.8428,0.84315,2021.08,0.84311,0.84393,0.84311,0.84347,2520.1899,True
'2014-06-24T04:00:00',0.84315,0.84389,0.84308,0.84368,1512.15,0.84345,0.84419,0.84338,0.84398,1609.04,False
'2014-06-24T05:00:00',0.84369,0.84374,0.84332,0.84337,1270.64,0.84399,0.84404,0.84362,0.84367,1670.65,True
'2014-06-24T06:00:00',0.84337,0.84374,0.8432,0.84361,1260.24,0.84367,0.844,0.84348,0.84388,1180.84,False
'2014-06-24T07:00:00',0.84363,0.8438,0.84319,0.8432,1548.11,0.84387,0.844,0.84335,0.8434,2122.45,False
'2014-06-24T08:00:00',0.84325,0.84325,0.8408,0.8413,3500.0,0.84345,0.8435,0.84099,0.8415,4027.04,False
'2014-06-24T09:00:00',0.84125,0.8413,0.84014,0.8404,3512.23,0.84145,0.8415,0.84034,0.84085,3668.46,False
'2014-06-24T10:00:00',0.8404,0.84131,0.839,0.83912,5762.6699,0.8408,0.84152,0.8392,0.8393,5436.1899,False
'2014-06-24T11:00:00',0.83914,0.83935,0.8388,0.83899,3709.25,0.83932,0.83951,0.83898,0.83915,3168.52,True
'2014-06-24T12:00:00',0.839,0.84002,0.83885,0.83974,3190.3,0.83915,0.84023,0.83905,0.83999,2731.28,True
'2014-06-24T13:00:00',0.83973,0.84031,0.83965,0.84015,3308.6499,0.83999,0.84054,0.83986,0.84035,2842.28,False
'2014-06-24T14:00:00',0.84015,0.84044,0.83912,0.83916,3918.95,0.84038,0.84063,0.83933,0.83935,3837.6001,False
'2014-06-24T15:00:00',0.83916,0.83917,0.83791,0.83829,4148.54,0.83936,0.83939,0.8381,0.83878,4045.8301,True
'2014-06-24T16:00:00',0.8382,0.83976,0.8382,0.83966,5227.1299,0.83885,0.83996,0.83849,0.83986,5184.4399,True
'2014-06-24T17:00:00',0.83965,0.84027,0.83897,0.83992,3735.8899,0.83984,0.84046,0.83915,0.84009,2681.6201,False
'2014-06-24T18:00:00',0.83991,0.84003,0.83943,0.83961,2041.1899,0.84009,0.84021,0.83959,0.83977,1416.5699,False
'2014-06-24T19:00:00',0.83961,0.83964,0.83792,0.83817,2582.5901,0.83977,0.83985,0.83814,0.83836,2410.48,True
'2014-06-24T20:00:00',0.83819,0.83874,0.83797,0.83849,2816.5701,0.83836,0.83895,0.83818,0.83869,2676.3601,False
'2014-06-24T21:00:00',0.83847,0.83851,0.83792,0.83794,2307.55,0.83868,0.83872,0.83809,0.83814,2386.6699,False
'2014-06-24T22:00:00',0.83797,0.83822,0.83699,0.83712,2191.95,0.83817,0.83842,0.83723,0.83747,2147.79,True
'2014-06-24T23:00:00',0.83701,0.83747,0.83649,0.83742,886.89,0.83747,0.83777,0.83735,0.83763,917.48,False
'2014-06-25T00:00:00',0.83743,0.83765,0.83725,0.83725,763.46,0.83763,0.83785,0.83745,0.83745,972.42,False
'2014-06-25T01:00:00',0.83729,0.83735,0.83655,0.83694,2048.26,0.83751,0.83756,0.83675,0.83715,2082.1599,False
'2014-06-25T02:00:00',0.83694,0.83705,0.83627,0.8366,2865.9399,0.83715,0.83725,0.83645,0.8368,3032.1299,True
'2014-06-25T03:00:00',0.83665,0.8375,0.83654,0.83735,2989.6399,0.8368,0.83767,0.83674,0.83752,2852.55,False
'2014-06-25T04:00:00',0.83735,0.83735,0.83681,0.83699,2083.73,0.83752,0.83755,0.837,0.83719,2324.5801,True
'2014-06-25T05:00:00',0.83705,0.8373,0.83682,0.837,1623.04,0.83719,0.83745,0.83703,0.83721,2218.21,False
'2014-06-25T06:00:00',0.837,0.83715,0.83636,0.8367,1968.5699,0.8372,0.83731,0.83656,0.83688,2296.5701,False
'2014-06-25T07:00:00',0.83674,0.83685,0.83609,0.83625,2252.47,0.83688,0.837,0.83627,0.83645,3161.5901,False
'2014-06-25T08:00:00',0.83624,0.83695,0.83577,0.8362,3769.8799,0.83646,0.83715,0.83595,0.83635,3959.53,True
'2014-06-25T09:00:00',0.83615,0.83737,0.83615,0.83695,3615.5801,0.83635,0.83755,0.83632,0.83713,3858.4299,True
'2014-06-25T10:00:00',0.83695,0.83792,0.83669,0.8372,4080.45,0.83715,0.83806,0.83684,0.83736,4248.9702,True
'2014-06-25T11:00:00',0.8372,0.83779,0.83704,0.83737,3952.26,0.83737,0.83796,0.83718,0.83755,3566.3,True
'2014-06-25T12:00:00',0.83735,0.83823,0.83719,0.83795,3207.1599,0.83756,0.83838,0.83735,0.83813,3434.51,False
'2014-06-25T13:00:00',0.83795,0.83795,0.83691,0.83691,3145.5901,0.83814,0.83814,0.8371,0.8371,3495.8501,True
'2014-06-25T14:00:00',0.83695,0.83745,0.83608,0.8374,7328.5498,0.83712,0.83815,0.83622,0.83755,8104.4702,False
'2014-06-25T15:00:00',0.83737,0.83745,0.83665,0.83715,6288.9502,0.83755,0.83763,0.83681,0.83731,6215.1699,True
'2014-06-25T16:00:00',0.83714,0.83775,0.8367,0.83759,4669.1602,0.83731,0.83791,0.83682,0.83774,5103.8101,True
'2014-06-25T17:00:00',0.8376,0.83804,0.83724,0.83797,3464.02,0.83774,0.83819,0.83738,0.83815,3472.53,False
'2014-06-25T18:00:00',0.83798,0.83832,0.83739,0.83744,2194.76,0.83816,0.83851,0.83756,0.83761,2381.0601,True
'2014-06-25T19:00:00',0.8374,0.83805,0.8374,0.83787,1518.28,0.83759,0.83817,0.83754,0.83805,2217.21,True
'2014-06-25T20:00:00',0.83788,0.83922,0.83788,0.83913,1528.48,0.83808,0.83938,0.83805,0.8393,1532.01,True
'2014-06-25T21:00:00',0.83914,0.83925,0.83889,0.83915,1267.4,0.8393,0.83944,0.83908,0.83932,1491.78,True
'2014-06-25T22:00:00',0.83915,0.83985,0.83896,0.8398,1950.2,0.8393,0.84015,0.83914,0.84015,2171.98,False
'2014-06-25T23:00:00',0.83979,0.8399,0.83912,0.83931,806.61,0.84016,0.8402,0.83935,0.83963,860.55,False
'2014-06-26T00:00:00',0.83931,0.83945,0.8389,0.8392,823.58,0.8396,0.83971,0.8391,0.8394,742.06,True
'2014-06-26T01:00:00',0.83925,0.8398,0.83909,0.83951,1664.0601,0.83945,0.83999,0.8393,0.8397,1699.13,True
'2014-06-26T02:00:00',0.83951,0.84043,0.8394,0.83959,3451.0,0.8397,0.84061,0.8396,0.83981,3175.6899,True
'2014-06-26T03:00:00',0.8396,0.83995,0.83921,0.83963,2206.1299,0.8398,0.84015,0.8394,0.8398,2296.9399,False
'2014-06-26T04:00:00',0.83965,0.83965,0.83877,0.83885,2070.3601,0.83985,0.83986,0.83895,0.83905,1568.0699,True
'2014-06-26T05:00:00',0.83885,0.83917,0.83845,0.8391,2017.84,0.83905,0.83935,0.83865,0.83927,1609.33,True
'2014-06-26T06:00:00',0.8391,0.83935,0.8387,0.8393,2161.1499,0.83927,0.83953,0.8389,0.8395,2165.3101,False
'2014-06-26T07:00:00',0.8393,0.83945,0.83903,0.8393,2618.8799,0.8395,0.83965,0.83915,0.8395,2356.76,True
'2014-06-26T08:00:00',0.83932,0.84022,0.83923,0.8399,3592.6101,0.83951,0.8404,0.8394,0.84008,3312.5701,False
'2014-06-26T09:00:00',0.8399,0.84019,0.83923,0.83991,4556.98,0.84008,0.84034,0.83941,0.84006,4200.75,True
'2014-06-26T10:00:00',0.83988,0.84095,0.83964,0.84029,4478.4902,0.84006,0.84112,0.8398,0.84041,4206.3101,True
'2014-06-26T11:00:00',0.84029,0.84133,0.84021,0.84085,4016.79,0.8404,0.8415,0.84035,0.84105,4138.73,True
'2014-06-26T12:00:00',0.84085,0.8414,0.84059,0.84099,3678.1799,0.84105,0.84156,0.84075,0.84118,3426.6599,False
'2014-06-26T13:00:00',0.84105,0.84125,0.84069,0.8409,3485.8201,0.84118,0.8414,0.84087,0.8411,3611.95,True
'2014-06-26T14:00:00',0.8409,0.8417,0.84075,0.8416,5445.6602,0.84109,0.84188,0.84091,0.84178,5541.8599,False
'2014-06-26T15:00:00',0.8416,0.8422,0.84115,0.84145,6793.6899,0.84175,0.8424,0.84133,0.84161,7091.3701,False
'2014-06-26T16:00:00',0.84145,0.84165,0.8406,0.84081,4894.98,0.84159,0.84179,0.84079,0.841,5889.23,False
'2014-06-26T17:00:00',0.84083,0.8412,0.83946,0.84,4624.6099,0.84102,0.84131,0.83961,0.84017,4640.9902,True
'2014-06-26T18:00:00',0.84,0.84045,0.83967,0.8402,2457.6001,0.84017,0.84062,0.83983,0.84039,2596.52,True
'2014-06-26T19:00:00',0.8402,0.84065,0.84,0.84045,2059.6001,0.84039,0.84076,0.84019,0.84055,2606.1499,True
'2014-06-26T20:00:00',0.8404,0.8408,0.84019,0.8408,1572.55,0.84055,0.84099,0.84038,0.84098,1759.5,True
'2014-06-26T21:00:00',0.8408,0.84121,0.84064,0.84095,1481.6801,0.841,0.8414,0.84082,0.84115,1544.48,True
'2014-06-26T22:00:00',0.84095,0.8412,0.84085,0.84115,1472.76,0.84113,0.84145,0.84109,0.8414,1666.8,False
'2014-06-26T23:00:00',0.8412,0.84129,0.8407,0.8409,883.75,0.8415,0.84156,0.841,0.84115,818.16,True
'2014-06-27T00:00:00',0.84089,0.84155,0.84074,0.8411,737.12,0.8411,0.84181,0.841,0.84135,793.83,False
'2014-06-27T01:00:00',0.84115,0.84115,0.84037,0.8404,1039.86,0.8414,0.84141,0.84059,0.84059,1224.36,True
'2014-06-27T02:00:00',0.8404,0.84201,0.84037,0.8416,2853.1001,0.84059,0.8422,0.84059,0.84181,2860.1201,False
'2014-06-27T03:00:00',0.8416,0.8419,0.84134,0.84154,2297.8201,0.84181,0.84209,0.84156,0.84169,2641.6399,False
'2014-06-27T04:00:00',0.8415,0.84175,0.8409,0.84095,2159.3799,0.84168,0.84191,0.8411,0.84114,2321.01,True
'2014-06-27T05:00:00',0.84095,0.842,0.84089,0.84181,3171.9199,0.84114,0.8422,0.8411,0.84195,3018.3999,False
'2014-06-27T06:00:00',0.84182,0.84208,0.84135,0.84169,2341.73,0.84201,0.84229,0.8415,0.84185,2107.71,True
'2014-06-27T07:00:00',0.8417,0.84212,0.84146,0.84199,2807.4199,0.8419,0.84231,0.84165,0.84219,2460.9399,False
'2014-06-27T08:00:00',0.842,0.84225,0.84133,0.84148,3712.05,0.84218,0.84244,0.84155,0.84176,3516.3201,False
'2014-06-27T09:00:00',0.84146,0.842,0.84124,0.84124,4106.1699,0.84173,0.84214,0.8414,0.8414,3971.28,True
'2014-06-27T10:00:00',0.84127,0.84145,0.84049,0.84133,4131.0498,0.8414,0.84164,0.84065,0.8415,4216.1602,False
'2014-06-27T11:00:00',0.8413,0.84217,0.84122,0.84125,4026.51,0.8415,0.84236,0.8414,0.8414,3685.49,True
'2014-06-27T12:00:00',0.84125,0.84185,0.841,0.8413,3464.3601,0.84144,0.842,0.8412,0.8414,3374.0701,False
'2014-06-27T13:00:00',0.8413,0.84155,0.8408,0.84082,2923.7,0.84145,0.84168,0.84103,0.84107,3713.1799,False
'2014-06-27T14:00:00',0.84073,0.84122,0.83998,0.84006,4237.0601,0.84098,0.8414,0.84015,0.84025,3546.3301,False
'2014-06-27T15:00:00',0.84006,0.84015,0.83914,0.8392,4297.5698,0.84025,0.84033,0.83928,0.83938,4057.6299,False
'2014-06-27T16:00:00',0.8392,0.83944,0.83845,0.83888,4766.2798,0.83935,0.83961,0.83862,0.83905,4915.1602,True
'2014-06-27T17:00:00',0.8389,0.8399,0.8389,0.8394,3199.74,0.8391,0.84004,0.83906,0.83958,3893.78,False
'2014-06-27T18:00:00',0.83944,0.83975,0.83878,0.839,2727.26,0.83958,0.83993,0.83895,0.83918,2171.74,False
'2014-06-27T19:00:00',0.839,0.83915,0.83862,0.83892,2355.2,0.83918,0.83932,0.83879,0.83909,2070.1799,True
'2014-06-27T20:00:00',0.83892,0.83974,0.83882,0.83965,2067.25,0.83909,0.8399,0.83898,0.8398,1894.16,True
'2014-06-27T21:00:00',0.83965,0.84007,0.83943,0.83967,1798.24,0.83976,0.84025,0.8396,0.83986,1757.1801,False
'2014-06-27T22:00:00',0.83965,0.83975,0.83905,0.8392,1066.84,0.83986,0.8405,0.83935,0.8405,1037.1899,False
'2014-06-29T23:00:00',0.83939,0.8396,0.83885,0.83945,583.39,0.84001,0.84005,0.83925,0.83975,750.87,False
'2014-06-30T00:00:00',0.83938,0.83948,0.83884,0.8389,1337.77,0.83975,0.83991,0.8392,0.83925,959.43,False
'2014-06-30T01:00:00',0.83889,0.8392,0.8388,0.83884,960.44,0.83921,0.83943,0.83906,0.83909,1065.76,True
'2014-06-30T02:00:00',0.83885,0.83975,0.83875,0.83949,2901.6399,0.83909,0.83992,0.83895,0.83973,3171.1499,False
'2014-06-30T03:00:00',0.83949,0.83955,0.83854,0.8391,2547.27,0.83972,0.83976,0.83872,0.83928,2916.04,False
'2014-06-30T04:00:00',0.8391,0.83915,0.83814,0.83889,2359.5,0.83927,0.83936,0.83835,0.83908,2587.0801,True
'2014-06-30T05:00:00',0.83889,0.8393,0.83856,0.83919,1267.53,0.83909,0.83949,0.83875,0.8394,1599.28,True
'2014-06-30T06:00:00',0.83914,0.83985,0.83909,0.8395,1575.96,0.8393,0.84006,0.83929,0.8397,1710.28,False
'2014-06-30T07:00:00',0.8395,0.83975,0.8393,0.83942,2186.05,0.8397,0.83996,0.8395,0.83966,2376.8,False
'2014-06-30T08:00:00',0.83943,0.84,0.8377,0.83825,4185.6299,0.83967,0.84016,0.83786,0.83845,4456.3501,False
'2014-06-30T09:00:00',0.83825,0.83825,0.83675,0.83709,4175.2402,0.83845,0.83845,0.83691,0.83728,4548.25,False
'2014-06-30T10:00:00',0.8371,0.83725,0.83592,0.83593,3952.54,0.83728,0.83741,0.83618,0.83618,4081.6499,True
'2014-06-30T11:00:00',0.83592,0.83689,0.83582,0.8366,3450.23,0.8362,0.83706,0.83609,0.83676,3801.48,False
'2014-06-30T12:00:00',0.83659,0.8369,0.8361,0.83637,2907.23,0.83676,0.83708,0.83629,0.83655,2996.46,False
'2014-06-30T13:00:00',0.8364,0.83646,0.83591,0.83616,3189.1899,0.83657,0.83665,0.83607,0.83634,3175.71,False
'2014-06-30T14:00:00',0.83616,0.83672,0.83564,0.8358,4187.2202,0.83635,0.8369,0.83579,0.83593,4359.1499,True
'2014-06-30T15:00:00',0.83579,0.83654,0.83529,0.83578,4824.8198,0.83593,0.83671,0.83545,0.83634,4749.8501,True
'2014-06-30T16:00:00',0.83581,0.83725,0.83564,0.83675,7982.2402,0.83625,0.83742,0.83587,0.83696,6989.4902,False
'2014-06-30T17:00:00',0.83676,0.83686,0.83581,0.83587,6422.23,0.83697,0.83706,0.83595,0.83605,5339.0801,True
'2014-06-30T18:00:00',0.8359,0.83606,0.83534,0.83591,2968.75,0.83606,0.83623,0.8355,0.8361,2610.3601,True
'2014-06-30T19:00:00',0.83592,0.8364,0.8357,0.83635,1452.05,0.8361,0.8366,0.83586,0.83652,1649.39,False
'2014-06-30T20:00:00',0.83635,0.83665,0.8356,0.83563,2101.73,0.83652,0.83683,0.83577,0.83581,2186.1001,True
'2014-06-30T21:00:00',0.83565,0.8363,0.8356,0.8361,2258.6399,0.83582,0.83648,0.83578,0.83626,1940.15,True
'2014-06-30T22:00:00',0.8361,0.8365,0.83591,0.83638,1893.41,0.83625,0.83675,0.83611,0.83666,1567.72,False
'2014-06-30T23:00:00',0.83638,0.8365,0.83609,0.8362,755.33,0.83665,0.83672,0.83636,0.83638,661.29,True
'2014-07-01T00:00:00',0.83619,0.83645,0.83599,0.83626,1036.3101,0.83638,0.83665,0.83623,0.83649,1115.01,False
'2014-07-01T01:00:00',0.83625,0.83685,0.83574,0.8362,1653.0601,0.83649,0.83703,0.83594,0.83635,2201.29,False
'2014-07-01T02:00:00',0.8362,0.8363,0.835,0.83545,3031.24,0.83636,0.83648,0.8352,0.8357,3654.45,True
'2014-07-01T03:00:00',0.83554,0.8367,0.83525,0.83664,3362.3101,0.83576,0.83688,0.83545,0.83685,3528.8899,False
'2014-07-01T04:00:00',0.83665,0.83675,0.8355,0.83575,2822.8899,0.83685,0.83695,0.8357,0.83593,2489.9299,False
'2014-07-01T05:00:00',0.83575,0.8359,0.83514,0.83544,2163.05,0.83593,0.8361,0.83536,0.83565,2438.8,True
'2014-07-01T06:00:00',0.8355,0.8386,0.83495,0.83842,5064.8999,0.83566,0.8388,0.83545,0.83861,4840.8501,True
'2014-07-01T07:00:00',0.83839,0.8392,0.83834,0.83876,2733.54,0.83861,0.83941,0.83855,0.83895,3072.1499,True
'2014-07-01T08:00:00',0.83876,0.83983,0.83876,0.83942,4401.3101,0.83896,0.84001,0.83895,0.8396,3310.6299,False
'2014-07-01T09:00:00',0.83945,0.83977,0.83849,0.83859,4563.4502,0.83963,0.83994,0.83865,0.83881,3832.3301,False
'2014-07-01T10:00:00',0.8386,0.8389,0.8382,0.8382,3937.96,0.8388,0.83906,0.83841,0.83841,3563.1799,False
'2014-07-01T11:00:00',0.83825,0.83917,0.83716,0.8372,4479.2598,0.83845,0.83935,0.8373,0.83738,3576.6499,True
'2014-07-01T12:00:00',0.8372,0.83794,0.8371,0.83764,3131.99,0.83737,0.8381,0.83726,0.83783,2676.7,True
'2014-07-01T13:00:00',0.83765,0.83835,0.8375,0.83825,2799.6399,0.83783,0.8385,0.83766,0.83842,3201.27,True
'2014-07-01T14:00:00',0.83824,0.84035,0.83809,0.8403,4210.8799,0.8384,0.84053,0.83825,0.84047,4550.7998,True
'2014-07-01T15:00:00',0.8403,0.8413,0.8402,0.8409,5330.2002,0.84045,0.84147,0.84034,0.8414,4609.0298,True
'2014-07-01T16:00:00',0.84088,0.84199,0.84049,0.84109,7243.1499,0.84147,0.84215,0.84065,0.84125,6005.1401,True
'2014-07-01T17:00:00',0.8411,0.8418,0.84088,0.8416,4127.0098,0.84129,0.84194,0.84105,0.84178,3586.97,True
'2014-07-01T18:00:00',0.8416,0.84245,0.8415,0.8423,3393.0701,0.84175,0.84262,0.84169,0.8425,3663.74,True
'2014-07-01T19:00:00',0.8423,0.84245,0.84185,0.8424,2617.1799,0.8425,0.84264,0.84203,0.84258,2455.3201,True
'2014-07-01T20:00:00',0.8424,0.84275,0.8421,0.84267,2055.1599,0.84258,0.84291,0.84227,0.84285,2080.8301,False
'2014-07-01T21:00:00',0.84269,0.843,0.84252,0.8426,1632.6,0.84288,0.8432,0.84269,0.84279,1862.37,True
'2014-07-01T22:00:00',0.84261,0.8429,0.8425,0.84275,1309.63,0.8428,0.84316,0.84265,0.84305,1454.5,False
'2014-07-01T23:00:00',0.84271,0.84288,0.8421,0.84246,701.36,0.843,0.84321,0.84241,0.84265,711.7,False
'2014-07-02T00:00:00',0.84245,0.84255,0.8417,0.8423,1080.54,0.8426,0.84275,0.84205,0.8426,740.78,False
'2014-07-02T01:00:00',0.84234,0.84262,0.84205,0.84222,1187.77,0.84261,0.84286,0.84225,0.8424,1165.1801,False
'2014-07-02T02:00:00',0.84222,0.84265,0.84189,0.8422,2205.79,0.8424,0.8428,0.84206,0.84243,2490.9399,False
'2014-07-02T03:00:00',0.8422,0.8422,0.83977,0.8404,4147.21,0.84243,0.84244,0.83995,0.8406,4271.1602,False
'2014-07-02T04:00:00',0.84036,0.84036,0.83914,0.83955,2768.28,0.8406,0.8406,0.83932,0.83973,3305.9399,True
'2014-07-02T05:00:00',0.8396,0.84046,0.83934,0.84,2252.4399,0.83973,0.84065,0.83954,0.8402,2598.0801,False
'2014-07-02T06:00:00',0.84,0.8401,0.83927,0.83927,2405.28,0.8402,0.8403,0.83945,0.83945,2734.8201,True
'2014-07-02T07:00:00',0.83926,0.83995,0.83919,0.83989,2178.04,0.83945,0.84015,0.8394,0.84011,2659.22,False
'2014-07-02T08:00:00',0.83989,0.83992,0.8394,0.8396,2980.48,0.84009,0.84011,0.8396,0.8398,3224.99,True
'2014-07-02T09:00:00',0.8396,0.84048,0.83954,0.84007,3607.95,0.83979,0.84061,0.83975,0.84025,3987.76,True
'2014-07-02T10:00:00',0.8401,0.84085,0.83994,0.84075,4244.0698,0.84027,0.84103,0.8401,0.84095,4422.4199,False
'2014-07-02T11:00:00',0.84074,0.84091,0.84024,0.84045,3389.25,0.84095,0.84105,0.8404,0.8406,3693.27,False
'2014-07-02T12:00:00',0.84039,0.84084,0.8402,0.84038,2549.01,0.84059,0.841,0.84039,0.84055,2726.3701,False
'2014-07-02T13:00:00',0.84038,0.8404,0.83944,0.83955,3057.3701,0.84056,0.84058,0.83961,0.83974,2449.74,True
'2014-07-02T14:00:00',0.83955,0.8404,0.8389,0.8399,7075.96,0.83975,0.84082,0.83903,0.84004,6902.1401,False
'2014-07-02T15:00:00',0.8399,0.84,0.83835,0.83843,5164.3701,0.84004,0.84016,0.8385,0.83896,5243.6299,True
'2014-07-02T16:00:00',0.83841,0.83902,0.83824,0.83883,5129.7598,0.83896,0.83915,0.83843,0.83901,5763.7798,True
'2014-07-02T17:00:00',0.83885,0.8394,0.83871,0.83915,3723.6299,0.83903,0.83956,0.8389,0.83934,3362.6699,False
'2014-07-02T18:00:00',0.83915,0.83966,0.83894,0.83914,2400.6499,0.83934,0.83985,0.8391,0.83934,2426.05,False
'2014-07-02T19:00:00',0.83918,0.83923,0.83881,0.83905,2046.77,0.83935,0.8394,0.839,0.8392,1921.97,False
'2014-07-02T20:00:00',0.83905,0.8396,0.83897,0.83903,1752.21,0.83919,0.83978,0.83915,0.8392,2199.26,True
'2014-07-02T21:00:00',0.83905,0.83921,0.8389,0.83904,1722.03,0.8392,0.8394,0.83905,0.8392,1634.72,True
'2014-07-02T22:00:00',0.83905,0.8393,0.83882,0.83915,1549.99,0.83923,0.83955,0.83903,0.83945,1542.15,True
'2014-07-02T23:00:00',0.83924,0.83935,0.83899,0.8393,541.88,0.8395,0.8396,0.83928,0.83955,649.93,False
'2014-07-03T00:00:00',0.83935,0.83945,0.8389,0.8392,760.61,0.83956,0.83971,0.83915,0.8394,1280.9301,False
'2014-07-03T01:00:00',0.8392,0.8392,0.83859,0.8388,998.82,0.8394,0.8394,0.8388,0.83899,1054.04,False
'2014-07-03T02:00:00',0.8388,0.83925,0.83816,0.83844,3172.9099,0.839,0.83945,0.83847,0.83877,2912.3201,False
'2014-07-03T03:00:00',0.83844,0.83846,0.83344,0.8344,7523.3301,0.8388,0.8388,0.8337,0.83457,8114.6899,False
'2014-07-03T04:00:00',0.8344,0.83451,0.83382,0.834,2724.73,0.83456,0.83471,0.834,0.83412,2908.23,True
'2014-07-03T05:00:00',0.83395,0.8343,0.83375,0.834,1928.6899,0.83411,0.83449,0.83393,0.83418,2469.78,True
'2014-07-03T06:00:00',0.834,0.83445,0.83389,0.83423,1686.52,0.83419,0.8346,0.83409,0.83438,2275.78,True
'2014-07-03T07:00:00',0.83422,0.8345,0.83375,0.83435,1856.54,0.8344,0.83467,0.83392,0.83455,2373.22,False
'2014-07-03T08:00:00',0.8344,0.8346,0.83275,0.8328,3696.3501,0.83454,0.83477,0.8329,0.833,3619.48,True
'2014-07-03T09:00:00',0.8328,0.83338,0.83215,0.83295,4225.75,0.833,0.83351,0.8323,0.8331,4600.7598,True
'2014-07-03T10:00:00',0.833,0.83405,0.83289,0.83375,3555.48,0.83315,0.83421,0.83305,0.83402,3956.03,True
'2014-07-03T11:00:00',0.83377,0.83426,0.8333,0.83381,3078.28,0.83403,0.8344,0.8335,0.83396,3071.4299,True
'2014-07-03T12:00:00',0.83382,0.8343,0.83359,0.83405,2568.76,0.83395,0.83445,0.8337,0.83424,2586.0,True
'2014-07-03T13:00:00',0.83405,0.83474,0.83399,0.83431,2704.74,0.83425,0.83492,0.83415,0.8345,2946.52,False
'2014-07-03T14:00:00',0.83432,0.83485,0.83195,0.83415,10834.9102,0.83445,0.8356,0.83216,0.83431,10140.5703,True
'2014-07-03T15:00:00',0.83416,0.83496,0.83324,0.83493,8492.8799,0.83432,0.83547,0.83337,0.83546,9731.4902,True
'2014-07-03T16:00:00',0.83492,0.83628,0.83421,0.83619,6996.9102,0.83546,0.83645,0.83439,0.83635,7099.3301,False
'2014-07-03T17:00:00',0.83619,0.83627,0.83555,0.83585,4598.8599,0.83636,0.83641,0.83573,0.83603,4191.5601,True
'2014-07-03T18:00:00',0.83585,0.83655,0.83572,0.83635,2899.9099,0.83603,0.83671,0.83591,0.83651,3385.98,False
'2014-07-03T19:00:00',0.83631,0.83635,0.83527,0.83528,1651.23,0.83649,0.83654,0.83547,0.83548,1623.0,False
'2014-07-03T20:00:00',0.83528,0.8356,0.83509,0.83524,1240.87,0.83548,0.8358,0.83526,0.83542,1387.13,False
'2014-07-03T21:00:00',0.83524,0.83538,0.83513,0.83515,1228.11,0.83542,0.83555,0.8353,0.83534,1079.75,False
'2014-07-03T22:00:00',0.83515,0.83515,0.83469,0.8348,771.36,0.83534,0.8354,0.83495,0.83505,726.67,False
'2014-07-03T23:00:00',0.83475,0.835,0.83464,0.83471,517.28,0.835,0.83526,0.83495,0.835,501.42,True
'2014-07-04T00:00:00',0.83475,0.83495,0.8346,0.83491,1431.95,0.83505,0.83516,0.83485,0.8351,1503.37,True
'2014-07-04T01:00:00',0.83491,0.83535,0.8349,0.83497,1784.8101,0.8351,0.83555,0.8351,0.83515,1376.05,True
'2014-07-04T02:00:00',0.83495,0.8358,0.83493,0.8357,3048.3,0.83515,0.83601,0.8351,0.83583,3216.4199,True
'2014-07-04T03:00:00',0.83565,0.836,0.83494,0.83575,2685.1101,0.83583,0.83619,0.83513,0.83593,3126.21,True
'2014-07-04T04:00:00',0.83575,0.8362,0.8357,0.83574,2261.6799,0.83593,0.83637,0.83591,0.83596,2255.4399,True
'2014-07-04T05:00:00',0.83575,0.83631,0.83575,0.83601,2330.5901,0.83595,0.8365,0.83595,0.8362,2028.46,True
'2014-07-04T06:00:00',0.83601,0.83648,0.83579,0.83609,3040.6599,0.83621,0.8367,0.836,0.83625,2361.5901,True
'2014-07-04T07:00:00',0.83609,0.8366,0.83601,0.83644,2767.3401,0.83625,0.8368,0.83615,0.83663,2154.5901,False
'2014-07-04T08:00:00',0.83644,0.83712,0.83576,0.83595,4143.21,0.83666,0.83731,0.83595,0.83616,3343.23,True
'2014-07-04T09:00:00',0.83596,0.8371,0.83567,0.837,3903.97,0.83615,0.83725,0.83586,0.83715,3842.8701,False
'2014-07-04T10:00:00',0.837,0.83755,0.83675,0.83695,2327.1299,0.83716,0.83766,0.8369,0.8371,2798.1599,True
'2014-07-04T11:00:00',0.83695,0.83715,0.83651,0.837,2255.26,0.8371,0.8373,0.83665,0.83709,1967.1899,True
'2014-07-04T12:00:00',0.837,0.83725,0.83676,0.83725,2077.3799,0.8371,0.83741,0.83695,0.83741,1987.7,False
'2014-07-04T13:00:00',0.83726,0.83735,0.83634,0.8366,2267.77,0.8374,0.83749,0.83652,0.83678,2240.26,True
'2014-07-04T14:00:00',0.83659,0.83725,0.83654,0.8372,2381.4399,0.83675,0.8374,0.8367,0.83735,2423.8501,False
'2014-07-04T15:00:00',0.8372,0.8373,0.83675,0.83695,1941.3,0.83737,0.83743,0.8369,0.8371,2585.6399,True
'2014-07-04T16:00:00',0.83695,0.8373,0.83669,0.83729,2599.1101,0.83709,0.8375,0.83685,0.8375,2962.8799,False
'2014-07-04T17:00:00',0.83728,0.83737,0.83632,0.83655,2586.8701,0.83745,0.83754,0.8365,0.83674,2893.9399,True
'2014-07-04T18:00:00',0.83655,0.8367,0.83624,0.83655,1471.67,0.83672,0.83692,0.83644,0.83681,1698.27,True
'2014-07-04T19:00:00',0.83654,0.8374,0.83645,0.83725,1427.53,0.83681,0.8376,0.83664,0.83743,1893.35,True
'2014-07-04T20:00:00',0.83725,0.8379,0.83725,0.83757,2124.3701,0.83741,0.83808,0.8374,0.83785,2265.01,False
'2014-07-04T21:00:00',0.83755,0.8379,0.837,0.83739,1478.83,0.83785,0.83811,0.83728,0.83766,1433.05,False
'2014-07-04T22:00:00',0.8374,0.83759,0.837,0.83709,705.8,0.83765,0.83816,0.83753,0.83786,769.03,True
'2014-07-06T23:00:00',0.8373,0.83738,0.83681,0.83738,1116.63,0.8379,0.8379,0.83725,0.83766,753.45,False
'2014-07-07T00:00:00',0.83738,0.8374,0.83684,0.83709,1576.35,0.83763,0.83775,0.83717,0.8375,1440.02,True
'2014-07-07T01:00:00',0.83715,0.83776,0.83704,0.83749,1674.14,0.83745,0.838,0.83735,0.83771,2050.8799,False
'2014-07-07T02:00:00',0.8375,0.8375,0.83648,0.8367,2549.28,0.83771,0.83771,0.83668,0.83687,3016.3201,True
'2014-07-07T03:00:00',0.8367,0.83744,0.83636,0.8373,2238.6699,0.83687,0.83763,0.83659,0.8375,2595.79,True
'2014-07-07T04:00:00',0.83735,0.83776,0.83705,0.83776,2063.28,0.83751,0.83796,0.83725,0.83796,2239.7,True
'2014-07-07T05:00:00',0.83776,0.8378,0.83735,0.8378,1624.96,0.83796,0.83799,0.83755,0.83799,1871.95,True
'2014-07-07T06:00:00',0.8378,0.8381,0.83764,0.8379,1809.5699,0.838,0.8383,0.8378,0.8381,1663.88,False
'2014-07-07T07:00:00',0.83785,0.83835,0.83764,0.83768,2528.24,0.83805,0.83856,0.83786,0.8379,2529.9099,True
'2014-07-07T08:00:00',0.83769,0.83835,0.83769,0.83785,2643.6699,0.83791,0.83853,0.83785,0.83805,2885.6699,False
'2014-07-07T09:00:00',0.83785,0.83785,0.8369,0.83755,2971.3301,0.83805,0.83805,0.83705,0.83768,3094.8601,False
'2014-07-07T10:00:00',0.83755,0.8378,0.83683,0.83705,2936.45,0.83767,0.83793,0.837,0.83723,3483.75,True
'2014-07-07T11:00:00',0.83705,0.8373,0.83669,0.83714,1705.64,0.83723,0.83745,0.83685,0.83731,1920.02,True
'2014-07-07T12:00:00',0.83714,0.83785,0.83714,0.8372,2548.6899,0.83732,0.83797,0.8373,0.83738,3191.98,False
'2014-07-07T13:00:00',0.8372,0.8373,0.83665,0.8369,3110.98,0.83738,0.83745,0.8368,0.83705,3048.01,True
'2014-07-07T14:00:00',0.8369,0.8375,0.83658,0.83719,3972.02,0.83708,0.83767,0.8367,0.83738,3537.3401,True
'2014-07-07T15:00:00',0.83719,0.838,0.83714,0.83795,3738.5601,0.83738,0.83815,0.8373,0.8381,3502.3701,False
'2014-07-07T16:00:00',0.83795,0.83795,0.83713,0.83775,3438.52,0.8381,0.8381,0.8373,0.83789,3540.4399,False
'2014-07-07T17:00:00',0.83775,0.8378,0.83689,0.83715,2888.96,0.83792,0.83794,0.83706,0.83733,2508.47,False
'2014-07-07T18:00:00',0.83715,0.8373,0.83681,0.8371,2138.6399,0.83733,0.83745,0.83699,0.83725,2249.02,False
'2014-07-07T19:00:00',0.8371,0.83732,0.83695,0.83698,1801.22,0.83725,0.83745,0.83713,0.83715,1987.25,True
'2014-07-07T20:00:00',0.83698,0.83713,0.83675,0.83701,1794.7,0.83715,0.83726,0.8369,0.83722,2244.6499,True
'2014-07-07T21:00:00',0.83705,0.83734,0.83695,0.83725,1900.01,0.83723,0.83747,0.83713,0.83742,2124.9199,True
'2014-07-07T22:00:00',0.83725,0.83765,0.83716,0.8373,1437.5601,0.83741,0.83785,0.83734,0.83765,1497.2,False
'2014-07-07T23:00:00',0.83735,0.8374,0.83682,0.83685,1444.5,0.83773,0.83775,0.83706,0.8371,1428.3199,True
'2014-07-08T00:00:00',0.83693,0.83705,0.83658,0.8369,1124.48,0.8371,0.8373,0.8368,0.83715,874.35,True
'2014-07-08T01:00:00',0.8369,0.8374,0.83689,0.837,825.97,0.83715,0.8376,0.83715,0.8372,826.15,True
'2014-07-08T02:00:00',0.837,0.8374,0.837,0.83729,2296.9199,0.8372,0.83756,0.8372,0.83745,2736.28,True
'2014-07-08T03:00:00',0.8373,0.83915,0.83724,0.83869,4241.5098,0.83747,0.8393,0.83744,0.83889,4573.4199,True
'2014-07-08T04:00:00',0.8387,0.8389,0.8383,0.83885,2189.0,0.83889,0.8391,0.83849,0.83904,2035.23,False
'2014-07-08T05:00:00',0.83885,0.8389,0.83841,0.8385,1835.62,0.83904,0.83911,0.8386,0.83868,2116.77,True
'2014-07-08T06:00:00',0.8385,0.8387,0.83816,0.8386,2076.73,0.83869,0.83892,0.83835,0.8388,2051.0801,True
'2014-07-08T07:00:00',0.8386,0.83885,0.83846,0.83866,2068.9099,0.8388,0.83901,0.83865,0.83891,1967.5,True
'2014-07-08T08:00:00',0.83867,0.83965,0.83857,0.8389,4124.3799,0.83895,0.83985,0.83875,0.83908,3927.1399,True
'2014-07-08T09:00:00',0.83885,0.8399,0.83884,0.83975,3523.2,0.83905,0.84008,0.839,0.83994,3793.1299,False
'2014-07-08T10:00:00',0.83975,0.8408,0.83939,0.83975,4979.2402,0.83994,0.84094,0.83959,0.83993,5018.5801,False
'2014-07-08T11:00:00',0.83975,0.83983,0.8391,0.83965,2614.3101,0.83992,0.84001,0.83928,0.83978,2845.6499,True
'2014-07-08T12:00:00',0.83964,0.84059,0.83939,0.84038,2399.3301,0.83979,0.84075,0.83957,0.84055,3075.71,False
'2014-07-08T13:00:00',0.84039,0.84071,0.83969,0.84025,2703.99,0.84055,0.84085,0.8398,0.84044,2891.26,True
'2014-07-08T14:00:00',0.84025,0.8408,0.8402,0.84043,3600.8701,0.84044,0.84095,0.84039,0.84059,3435.74,False
'2014-07-08T15:00:00',0.84043,0.84106,0.83966,0.83986,5424.02,0.84059,0.84125,0.8398,0.84003,5398.0,False
'2014-07-08T16:00:00',0.83981,0.83991,0.83882,0.83885,5226.2202,0.84003,0.84005,0.83898,0.83899,5296.3901,False
'2014-07-08T17:00:00',0.83884,0.83935,0.83864,0.8388,3304.4299,0.83898,0.83948,0.83882,0.83899,3450.6799,True
'2014-07-08T18:00:00',0.83881,0.83935,0.83845,0.83935,2074.7,0.839,0.83949,0.83863,0.83948,2200.0701,True
'2014-07-08T19:00:00',0.8393,0.83965,0.83909,0.83935,1873.13,0.83948,0.83979,0.83926,0.83953,2067.1001,False
'2014-07-08T20:00:00',0.83935,0.83975,0.83895,0.83919,1606.36,0.83953,0.8399,0.8391,0.83935,2067.49,True
'2014-07-08T21:00:00',0.8392,0.83951,0.839,0.83934,1726.8101,0.83935,0.8397,0.83915,0.83954,2054.05,False
'2014-07-08T22:00:00',0.83934,0.8396,0.83912,0.83919,1304.62,0.83954,0.83983,0.83945,0.83958,1421.21,True
'2014-07-08T23:00:00',0.83926,0.83958,0.83889,0.83927,896.33,0.83955,0.83992,0.83922,0.83946,896.32,True
'2014-07-09T00:00:00',0.83926,0.83995,0.83923,0.83974,682.9,0.83943,0.84015,0.8394,0.83996,780.34,True
'2014-07-09T01:00:00',0.8397,0.8405,0.83969,0.83985,930.24,0.83995,0.8407,0.83995,0.84001,1247.61,False
'2014-07-09T02:00:00',0.83989,0.84038,0.83944,0.83967,3105.8301,0.84002,0.84064,0.83963,0.83986,3529.24,True
'2014-07-09T03:00:00',0.83967,0.84055,0.8396,0.83984,2783.6599,0.83986,0.84075,0.83975,0.84002,3174.0801,False
'2014-07-09T04:00:00',0.83984,0.83994,0.83904,0.83934,2041.8101,0.84002,0.84008,0.83925,0.83955,2443.8701,False
'2014-07-09T05:00:00',0.83934,0.8394,0.83865,0.8392,2196.74,0.83955,0.83955,0.83885,0.83938,2382.3701,False
'2014-07-09T06:00:00',0.8392,0.83935,0.8383,0.8387,2133.6299,0.83938,0.8395,0.8385,0.83889,2567.4299,True
'2014-07-09T07:00:00',0.8387,0.8391,0.83864,0.83881,2109.48,0.83889,0.8393,0.83879,0.83901,2458.46,True
'2014-07-09T08:00:00',0.8388,0.83925,0.83834,0.839,3678.1899,0.839,0.8394,0.83851,0.83917,4421.4399,True
'2014-07-09T09:00:00',0.839,0.83947,0.83847,0.83914,4016.8799,0.83919,0.83961,0.83865,0.83933,4035.3701,True
'2014-07-09T10:00:00',0.83914,0.84006,0.839,0.83995,3386.72,0.83932,0.84025,0.83917,0.84015,3487.1101,False
'2014-07-09T11:00:00',0.83995,0.8401,0.83947,0.83967,3008.26,0.84015,0.8403,0.83965,0.8398,2830.8799,True
'2014-07-09T12:00:00',0.83967,0.83991,0.83934,0.83975,2492.5901,0.8398,0.84006,0.83955,0.83989,2582.9299,False
'2014-07-09T13:00:00',0.83975,0.83995,0.83909,0.8395,2923.25,0.8399,0.84009,0.83926,0.83969,3407.8601,False
'2014-07-09T14:00:00',0.8395,0.83955,0.83903,0.83929,3430.27,0.83969,0.83974,0.8392,0.83945,4093.6799,False
'2014-07-09T15:00:00',0.83929,0.83945,0.8386,0.83875,3817.1799,0.83945,0.83961,0.8388,0.83892,4107.02,False
'2014-07-09T16:00:00',0.83876,0.83887,0.83709,0.838,6203.98,0.83892,0.83905,0.83724,0.83812,6322.6699,False
'2014-07-09T17:00:00',0.83795,0.8381,0.8375,0.83785,3130.3899,0.83812,0.83829,0.83768,0.83804,3292.78,True
'2014-07-09T18:00:00',0.83784,0.83867,0.8377,0.8385,1949.74,0.838,0.83886,0.83785,0.83865,2244.3799,True
'2014-07-09T19:00:00',0.83846,0.83885,0.83809,0.83866,2358.4399,0.83865,0.83911,0.83829,0.83907,2491.8601,True
'2014-07-09T20:00:00',0.83865,0.83969,0.83791,0.83905,7461.0698,0.83907,0.83986,0.83822,0.83925,7832.7998,False
'2014-07-09T21:00:00',0.83905,0.8391,0.83842,0.83872,2398.54,0.83925,0.83929,0.8386,0.8389,2658.28,False
'2014-07-09T22:00:00',0.83872,0.83889,0.83845,0.83855,1421.53,0.83893,0.83909,0.83868,0.8388,1292.66,False
'2014-07-09T23:00:00',0.8385,0.83855,0.838,0.83819,935.96,0.8388,0.8389,0.83836,0.83845,1055.2,True
'2014-07-10T00:00:00',0.83818,0.8387,0.83813,0.83864,1019.76,0.83846,0.83891,0.8384,0.83886,771.8,True
'2014-07-10T01:00:00',0.83865,0.83945,0.83849,0.83924,1284.08,0.83885,0.83966,0.8387,0.83946,1377.79,False
'2014-07-10T02:00:00',0.8393,0.84,0.83897,0.8392,3277.6599,0.8395,0.84018,0.83916,0.83938,3371.49,False
'2014-07-10T03:00:00',0.8392,0.84188,0.83776,0.8384,4764.7798,0.83938,0.8423,0.83795,0.83895,5138.4199,False
'2014-07-10T04:00:00',0.8384,0.8384,0.83691,0.83773,3259.3201,0.83891,0.83891,0.8371,0.83791,3359.1001,False
'2014-07-10T05:00:00',0.83771,0.83775,0.83695,0.83718,1754.6899,0.8379,0.83796,0.83714,0.8374,1896.12,True
'2014-07-10T06:00:00',0.83717,0.83775,0.83684,0.8372,2197.95,0.83739,0.83796,0.83702,0.83739,2389.25,False
'2014-07-10T07:00:00',0.8372,0.8374,0.83675,0.83705,2428.8401,0.8374,0.83757,0.83695,0.83725,2497.3501,False
'2014-07-10T08:00:00',0.83702,0.83705,0.83505,0.83505,4786.25,0.83721,0.83724,0.83525,0.83525,5657.7202,True
'2014-07-10T09:00:00',0.83509,0.83558,0.83464,0.83544,5421.2402,0.83526,0.83575,0.8348,0.83561,5220.6802,False
'2014-07-10T10:00:00',0.83544,0.83555,0.83474,0.83485,3376.9099,0.83561,0.83566,0.8349,0.83494,3575.55,False
'2014-07-10T11:00:00',0.8348,0.8349,0.83409,0.8347,4316.71,0.83494,0.83501,0.83428,0.83485,4362.02,True
'2014-07-10T12:00:00',0.83471,0.83565,0.83464,0.83565,3587.75,0.83485,0.83581,0.8348,0.8358,4259.1001,True
'2014-07-10T13:00:00',0.8357,0.8363,0.83545,0.83606,3616.29,0.83581,0.83645,0.83561,0.83625,3791.7,False
'2014-07-10T14:00:00',0.8361,0.8364,0.83524,0.83565,4776.96,0.83625,0.83677,0.83539,0.83583,4696.75,True
'2014-07-10T15:00:00',0.83564,0.8366,0.8354,0.83659,4362.2998,0.83581,0.83684,0.83556,0.83684,5059.5801,True
'2014-07-10T16:00:00',0.83657,0.83805,0.83648,0.8378,5355.3799,0.83684,0.83824,0.83666,0.83801,5381.48,False
'2014-07-10T17:00:00',0.8378,0.8379,0.8374,0.83779,3244.4099,0.838,0.83808,0.83755,0.83797,3328.3999,True
'2014-07-10T18:00:00',0.83779,0.8384,0.83772,0.83795,2195.24,0.83795,0.83854,0.8379,0.8381,2280.98,True
'2014-07-10T19:00:00',0.83794,0.83847,0.83765,0.83846,2204.23,0.8381,0.83864,0.83785,0.83861,2459.51,False
'2014-07-10T20:00:00',0.83845,0.83883,0.83828,0.8384,2544.8501,0.8386,0.83903,0.83845,0.83858,2489.4399,True
'2014-07-10T21:00:00',0.8384,0.83861,0.83821,0.83851,2220.1001,0.83859,0.8388,0.83842,0.8387,2429.3,False
'2014-07-10T22:00:00',0.83851,0.83858,0.8381,0.83811,1453.01,0.8387,0.83877,0.83838,0.83848,1339.73,False
'2014-07-10T23:00:00',0.83811,0.83826,0.83771,0.83809,833.7,0.8385,0.83861,0.8381,0.8383,872.71,True
'2014-07-11T00:00:00',0.83809,0.83825,0.8379,0.83821,1306.12,0.83827,0.8385,0.83813,0.83846,1629.59,False
'2014-07-11T01:00:00',0.83819,0.83826,0.8376,0.83765,1828.92,0.83846,0.83851,0.8378,0.83785,2012.3199,True
'2014-07-11T02:00:00',0.83765,0.83805,0.83744,0.83786,2936.6299,0.83785,0.83825,0.83765,0.83805,2583.6899,True
'2014-07-11T03:00:00',0.83786,0.83867,0.83777,0.83824,2869.6201,0.83805,0.83895,0.83795,0.83841,2798.47,False
'2014-07-11T04:00:00',0.8382,0.83854,0.838,0.83805,2285.1799,0.8384,0.8387,0.83819,0.83819,2594.74,True
'2014-07-11T05:00:00',0.83804,0.8385,0.8379,0.83845,2613.4199,0.83821,0.8387,0.8381,0.83865,2676.6799,False
'2014-07-11T06:00:00',0.83845,0.83855,0.83786,0.83836,2248.1599,0.83865,0.83874,0.83805,0.83856,2339.72,True
'2014-07-11T07:00:00',0.83839,0.8385,0.83803,0.83841,2345.25,0.83858,0.83872,0.8382,0.83863,2095.1001,False
'2014-07-11T08:00:00',0.83841,0.83858,0.83757,0.83765,2457.3401,0.83863,0.83875,0.83771,0.83783,2842.1799,True
'2014-07-11T09:00:00',0.83764,0.8384,0.83709,0.8384,3991.1899,0.83783,0.83858,0.83728,0.83858,4302.0698,False
'2014-07-11T10:00:00',0.8384,0.8387,0.83774,0.83825,4443.3198,0.83859,0.83888,0.8379,0.83842,4868.5898,True
'2014-07-11T11:00:00',0.83824,0.83865,0.83815,0.83865,2690.1299,0.83842,0.8388,0.83832,0.83875,3040.8,True
'2014-07-11T12:00:00',0.83859,0.83925,0.83834,0.83914,2914.29,0.83875,0.83939,0.8385,0.83931,3436.77,False
'2014-07-11T13:00:00',0.83915,0.83945,0.83875,0.83912,2528.1699,0.83931,0.83957,0.83892,0.83931,2795.99,True
'2014-07-11T14:00:00',0.8391,0.83965,0.83893,0.83955,3890.3101,0.83931,0.83982,0.83903,0.83973,4003.77,False
'2014-07-11T15:00:00',0.83955,0.8399,0.83868,0.83877,4588.5098,0.83972,0.8401,0.83885,0.83895,5172.73,False
'2014-07-11T16:00:00',0.8388,0.8391,0.837,0.83736,5768.6299,0.83897,0.83925,0.83715,0.83754,6309.1401,True
'2014-07-11T17:00:00',0.8374,0.83785,0.83707,0.8375,3112.4399,0.83753,0.83799,0.83725,0.83765,3276.9399,False
'2014-07-11T18:00:00',0.83747,0.83761,0.83708,0.83713,1820.0601,0.83765,0.8378,0.83725,0.8373,1642.27,True
'2014-07-11T19:00:00',0.83713,0.8374,0.83702,0.83732,1697.9399,0.8373,0.83758,0.8372,0.8375,1871.12,True
'2014-07-11T20:00:00',0.83731,0.83747,0.83704,0.83745,1792.5,0.8375,0.83766,0.83724,0.83763,1876.29,True
'2014-07-11T21:00:00',0.83745,0.83771,0.83725,0.8376,1428.72,0.83764,0.83792,0.83743,0.8378,1399.91,True
'2014-07-11T22:00:00',0.83757,0.83785,0.83734,0.83741,812.0,0.8378,0.8384,0.83761,0.83829,821.74,False
'2014-07-13T23:00:00',0.83702,0.8373,0.83649,0.83683,699.16,0.83751,0.83764,0.83689,0.83708,1047.34,True
'2014-07-14T00:00:00',0.83685,0.83753,0.8367,0.83722,1405.61,0.83706,0.83785,0.83704,0.83755,732.55,True
'2014-07-14T01:00:00',0.83724,0.83775,0.8372,0.83735,1366.52,0.83755,0.83806,0.83745,0.83755,1077.14,True
'2014-07-14T02:00:00',0.83735,0.83856,0.83734,0.83829,2887.3301,0.83755,0.8388,0.83755,0.83853,2544.1399,True
'2014-07-14T03:00:00',0.8383,0.83925,0.83819,0.839,2628.3401,0.83853,0.83947,0.83838,0.8392,2781.8201,False
'2014-07-14T04:00:00',0.839,0.83906,0.83855,0.83885,1931.3199,0.8392,0.83927,0.83876,0.83905,2091.8899,False
'2014-07-14T05:00:00',0.83885,0.839,0.83844,0.8385,1905.29,0.83905,0.8392,0.83863,0.83863,1967.54,True
'2014-07-14T06:00:00',0.8385,0.83875,0.83839,0.83857,1896.95,0.83865,0.83896,0.83858,0.83875,1682.55,True
'2014-07-14T07:00:00',0.83857,0.8393,0.83854,0.83906,2712.05,0.83876,0.8395,0.8387,0.83925,2662.4199,False
'2014-07-14T08:00:00',0.83909,0.83947,0.83859,0.83879,3343.78,0.83925,0.83965,0.83875,0.83899,3082.3501,False
'2014-07-14T09:00:00',0.83885,0.8389,0.8361,0.8361,4957.1499,0.83899,0.83909,0.83628,0.83629,5381.6499,True
'2014-07-14T10:00:00',0.83609,0.83663,0.83601,0.83634,3924.6699,0.83625,0.83681,0.83619,0.83655,3143.8401,True
'2014-07-14T11:00:00',0.83635,0.83728,0.83615,0.83723,3079.1599,0.83655,0.83745,0.8363,0.83741,2896.6799,False
'2014-07-14T12:00:00',0.83723,0.83726,0.83674,0.83714,3050.74,0.83741,0.83745,0.83692,0.8373,3061.6399,True
'2014-07-14T13:00:00',0.83713,0.83754,0.83665,0.8372,2898.24,0.8373,0.83769,0.83684,0.83737,3080.49,True
'2014-07-14T14:00:00',0.8372,0.8376,0.8368,0.8376,3460.3401,0.83737,0.83779,0.83698,0.83779,4093.8301,True
'2014-07-14T15:00:00',0.8376,0.83795,0.83696,0.83769,3562.26,0.83775,0.83813,0.83715,0.83784,3925.8501,False
'2014-07-14T16:00:00',0.83765,0.8377,0.83694,0.83735,3379.25,0.83784,0.83785,0.83708,0.83752,3867.0701,True
'2014-07-14T17:00:00',0.83735,0.8375,0.83699,0.83745,2152.8999,0.83749,0.8377,0.83716,0.83765,2332.49,True
'2014-07-14T18:00:00',0.8375,0.83794,0.8374,0.83775,2060.7,0.83764,0.8381,0.83757,0.83794,2066.0801,True
'2014-07-14T19:00:00',0.83775,0.83795,0.8376,0.8379,1842.45,0.83794,0.83815,0.83777,0.8381,2007.52,False
'2014-07-14T20:00:00',0.8379,0.8379,0.83728,0.83758,1426.77,0.8381,0.8381,0.83745,0.83776,1323.65,True
'2014-07-14T21:00:00',0.83756,0.83801,0.83745,0.83799,1330.83,0.83775,0.8382,0.83765,0.83816,1515.9,False
'2014-07-14T22:00:00',0.83796,0.83805,0.8375,0.83765,1249.85,0.83814,0.8382,0.83773,0.83794,1321.09,False
'2014-07-14T23:00:00',0.8376,0.83765,0.83735,0.83758,576.96,0.8379,0.83796,0.83764,0.83777,684.72,True
'2014-07-15T00:00:00',0.83757,0.8378,0.83749,0.8378,512.52,0.83778,0.83801,0.8377,0.838,703.07,False
'2014-07-15T01:00:00',0.8378,0.8378,0.83739,0.8374,643.89,0.838,0.83806,0.8376,0.8376,765.65,False
'2014-07-15T02:00:00',0.8374,0.83785,0.83709,0.83715,1907.41,0.8376,0.83805,0.83729,0.83735,2324.4199,True
'2014-07-15T03:00:00',0.83716,0.83828,0.83659,0.83745,3534.26,0.83735,0.8385,0.83695,0.83763,3818.4099,True
'2014-07-15T04:00:00',0.83745,0.83835,0.83745,0.83826,2406.8799,0.83765,0.83854,0.83765,0.83845,2243.7,False
'2014-07-15T05:00:00',0.83826,0.83835,0.83802,0.83818,1987.8,0.83846,0.83852,0.8382,0.83835,2098.1101,False
'2014-07-15T06:00:00',0.83818,0.83837,0.83779,0.83785,2047.98,0.83835,0.83856,0.83797,0.83802,2282.4299,False
'2014-07-15T07:00:00',0.8378,0.83793,0.8371,0.8372,2193.8,0.838,0.83811,0.83729,0.8374,2438.79,False
'2014-07-15T08:00:00',0.8372,0.83725,0.83579,0.8358,3887.1799,0.8374,0.83744,0.83593,0.83599,5336.3701,False
'2014-07-15T09:00:00',0.8358,0.8364,0.83505,0.8354,4162.0801,0.83599,0.83654,0.83524,0.83552,4733.71,True
'2014-07-15T10:00:00',0.83535,0.8366,0.83484,0.83625,5240.77,0.83552,0.83676,0.835,0.8364,5737.2598,False
'2014-07-15T11:00:00',0.83625,0.83715,0.83582,0.83615,4401.3101,0.83645,0.83732,0.836,0.83632,4216.71,True
'2014-07-15T12:00:00',0.83613,0.8367,0.83609,0.83635,3383.9399,0.8363,0.83684,0.83625,0.83654,3664.77,False
'2014-07-15T13:00:00',0.83635,0.83648,0.83541,0.83557,3908.1499,0.83653,0.83666,0.83558,0.83573,3827.47,True
'2014-07-15T14:00:00',0.83555,0.837,0.83534,0.83668,4944.6802,0.83571,0.83715,0.83546,0.83685,5148.0601,True
'2014-07-15T15:00:00',0.83668,0.83774,0.83636,0.83767,5211.6299,0.83684,0.83792,0.83652,0.83788,4674.5698,True
'2014-07-15T16:00:00',0.83765,0.83867,0.83689,0.83846,12683.2695,0.83786,0.83885,0.83702,0.83865,13031.71,False
'2014-07-15T17:00:00',0.83848,0.83915,0.8379,0.83845,6333.0,0.83865,0.8393,0.83805,0.83865,6474.75,True
'2014-07-15T18:00:00',0.83845,0.83915,0.83814,0.83905,3426.48,0.83863,0.83934,0.83831,0.83918,4030.78,True
'2014-07-15T19:00:00',0.83905,0.8392,0.83864,0.8391,2135.8401,0.8392,0.83938,0.8388,0.83924,2245.71,True
'2014-07-15T20:00:00',0.8391,0.8399,0.83899,0.83964,2281.5601,0.83922,0.84009,0.83916,0.83983,2628.8501,False
'2014-07-15T21:00:00',0.83963,0.84007,0.8394,0.83955,2120.6599,0.83981,0.84025,0.83959,0.83975,2337.3601,False
'2014-07-15T22:00:00',0.8396,0.83965,0.83905,0.8391,1583.72,0.83972,0.83984,0.83942,0.83952,1716.48,False
'2014-07-15T23:00:00',0.8391,0.83935,0.839,0.83909,552.23,0.83955,0.83977,0.83933,0.83935,594.11,True
'2014-07-16T00:00:00',0.8391,0.8396,0.83887,0.83935,1469.97,0.83935,0.83981,0.83925,0.8396,1671.13,False
'2014-07-16T01:00:00',0.83935,0.8394,0.8381,0.8383,1427.12,0.83965,0.83966,0.83829,0.8385,2078.1799,True
'2014-07-16T02:00:00',0.83829,0.83895,0.83809,0.83844,2153.8301,0.83849,0.83917,0.8383,0.83864,2763.77,True
'2014-07-16T03:00:00',0.8384,0.8389,0.83805,0.83855,2191.8899,0.8386,0.83921,0.8383,0.83915,3141.78,False
'2014-07-16T04:00:00',0.83859,0.83938,0.83652,0.83674,4019.3999,0.83921,0.83986,0.8367,0.83695,5207.1401,True
'2014-07-16T05:00:00',0.83674,0.83735,0.83665,0.83725,1062.73,0.83695,0.83755,0.83686,0.83745,1782.12,False
'2014-07-16T06:00:00',0.83725,0.8373,0.83644,0.83671,1146.76,0.83745,0.83751,0.83662,0.8369,1954.6801,False
'2014-07-16T07:00:00',0.8367,0.8372,0.8362,0.83665,1931.9399,0.8369,0.83741,0.8364,0.83683,2991.51,True
'2014-07-16T08:00:00',0.83664,0.83755,0.83635,0.83735,3492.45,0.8368,0.83776,0.83654,0.83755,3857.78,True
'2014-07-16T09:00:00',0.83735,0.83894,0.83727,0.83845,3460.9199,0.83755,0.8391,0.83743,0.83864,3935.8701,True
'2014-07-16T10:00:00',0.83846,0.83888,0.83799,0.83855,3760.8601,0.83865,0.83906,0.83818,0.83875,4254.8799,True
'2014-07-16T11:00:00',0.8386,0.83955,0.83859,0.83945,2779.98,0.8388,0.83974,0.83875,0.83965,3170.51,True
'2014-07-16T12:00:00',0.83945,0.83982,0.83909,0.83965,2507.49,0.83965,0.84,0.83927,0.83985,2346.48,False
'2014-07-16T13:00:00',0.83965,0.83988,0.83917,0.83937,2081.5601,0.83984,0.84006,0.83935,0.8395,1994.04,True
'2014-07-16T14:00:00',0.83935,0.8405,0.83912,0.84035,3316.1799,0.8395,0.84061,0.8393,0.84055,3386.27,True
'2014-07-16T15:00:00',0.84032,0.84111,0.84015,0.8406,3799.73,0.8405,0.84125,0.84039,0.8408,4283.0298,True
'2014-07-16T16:00:00',0.8407,0.84099,0.84014,0.8407,3769.9399,0.8409,0.84116,0.8403,0.84091,4011.99,True
'2014-07-16T17:00:00',0.84069,0.84126,0.84064,0.84091,2331.29,0.8409,0.84145,0.84082,0.8411,3027.54,True
'2014-07-16T18:00:00',0.84091,0.84149,0.84084,0.8411,2116.51,0.8411,0.84164,0.84099,0.8413,2516.29,True
'2014-07-16T19:00:00',0.8411,0.8416,0.84105,0.8415,1921.55,0.8413,0.84177,0.84122,0.84165,2129.8999,False
'2014-07-16T20:00:00',0.84147,0.8416,0.84115,0.8414,1646.8,0.84165,0.84178,0.84133,0.84159,1613.61,True
'2014-07-16T21:00:00',0.8414,0.84155,0.84121,0.84144,1757.1899,0.8416,0.8417,0.84141,0.84161,1867.33,True
'2014-07-16T22:00:00',0.84145,0.84165,0.8414,0.84146,1327.41,0.84161,0.84185,0.8416,0.8417,924.71,False
'2014-07-16T23:00:00',0.8414,0.8415,0.84085,0.84085,710.41,0.8417,0.84183,0.84106,0.84106,801.45,True
'2014-07-17T00:00:00',0.84095,0.8412,0.84085,0.84105,802.19,0.84106,0.84141,0.84105,0.8413,909.48,False
'2014-07-17T01:00:00',0.8411,0.84145,0.8409,0.8409,832.55,0.84135,0.84166,0.8411,0.8411,1054.5601,False
'2014-07-17T02:00:00',0.8409,0.84135,0.8407,0.84079,2849.73,0.8411,0.84151,0.8409,0.84095,2143.1799,False
'2014-07-17T03:00:00',0.84078,0.84081,0.83986,0.8404,3271.4199,0.84095,0.84101,0.84005,0.84061,3395.99,False
'2014-07-17T04:00:00',0.8404,0.84055,0.83977,0.8402,2539.46,0.84061,0.84075,0.83995,0.8404,2699.75,False
'2014-07-17T05:00:00',0.8402,0.84035,0.83999,0.84006,1990.76,0.8404,0.84053,0.84019,0.84025,2479.6699,True
'2014-07-17T06:00:00',0.84006,0.8411,0.83989,0.84095,2533.0,0.84026,0.84125,0.84009,0.84115,3247.21,True
'2014-07-17T07:00:00',0.841,0.84265,0.8409,0.84225,3250.26,0.84116,0.84283,0.8411,0.8424,3371.1899,False
'2014-07-17T08:00:00',0.8422,0.84242,0.84127,0.84139,3629.25,0.8424,0.8426,0.8414,0.84158,3865.8401,False
'2014-07-17T09:00:00',0.8414,0.84156,0.84065,0.84092,3757.4199,0.8416,0.84175,0.84082,0.84105,4544.1699,True
'2014-07-17T10:00:00',0.84092,0.8415,0.8405,0.84144,3539.1001,0.84105,0.84175,0.84065,0.8417,4169.1099,False
'2014-07-17T11:00:00',0.84144,0.84155,0.84082,0.84136,3633.1599,0.84175,0.84175,0.841,0.84155,4093.0701,True
'2014-07-17T12:00:00',0.84136,0.84168,0.84099,0.84146,2936.77,0.84155,0.84185,0.84119,0.84165,3706.6699,True
'2014-07-17T13:00:00',0.84148,0.84196,0.84115,0.84171,2908.78,0.84165,0.84212,0.84134,0.84185,3027.3501,True
'2014-07-17T14:00:00',0.84172,0.84283,0.8413,0.84238,4750.4199,0.84185,0.84302,0.84176,0.84256,4472.1299,False
'2014-07-17T15:00:00',0.84241,0.84283,0.84194,0.84199,3729.24,0.84256,0.843,0.8422,0.84244,3953.29,True
'2014-07-17T16:00:00',0.84198,0.8426,0.84175,0.84225,4796.7202,0.84255,0.84282,0.84192,0.84237,4657.1699,False
'2014-07-17T17:00:00',0.84221,0.84225,0.84081,0.84081,5617.9399,0.84236,0.84241,0.84096,0.841,6389.3501,True
'2014-07-17T18:00:00',0.84085,0.84219,0.84054,0.84189,4543.7202,0.84101,0.84236,0.84072,0.84206,3903.3,True
'2014-07-17T19:00:00',0.8419,0.84229,0.84174,0.84211,2590.9099,0.84206,0.84245,0.84191,0.8423,2376.0601,False
'2014-07-17T20:00:00',0.84212,0.84231,0.84161,0.8417,2128.3,0.84225,0.84246,0.8418,0.84185,1651.12,False
'2014-07-17T21:00:00',0.84172,0.84175,0.83933,0.83961,3369.6499,0.84186,0.8419,0.8395,0.83977,3355.5701,False
'2014-07-17T22:00:00',0.83962,0.84,0.83856,0.8391,2368.24,0.8398,0.84019,0.8388,0.83931,2927.79,False
'2014-07-17T23:00:00',0.8391,0.8391,0.83833,0.83888,1672.67,0.8394,0.83958,0.83869,0.83907,1609.11,False
'2014-07-18T00:00:00',0.83891,0.83894,0.83792,0.8384,1211.8199,0.8391,0.83915,0.83816,0.8386,1649.6801,True
'2014-07-18T01:00:00',0.8384,0.83935,0.83794,0.83908,2101.8601,0.8386,0.83956,0.83815,0.83925,1856.75,False
'2014-07-18T02:00:00',0.83909,0.83944,0.8382,0.8382,3159.96,0.83925,0.83965,0.8384,0.8384,3496.1899,True
'2014-07-18T03:00:00',0.8382,0.83985,0.83819,0.8396,2966.3799,0.83841,0.84001,0.83835,0.8398,3402.23,True
'2014-07-18T04:00:00',0.83959,0.84046,0.83929,0.84031,3051.24,0.8398,0.84066,0.83947,0.8405,3056.03,False
'2014-07-18T05:00:00',0.84031,0.84065,0.83994,0.84,2629.5701,0.8405,0.84086,0.84015,0.84018,2811.1101,True
'2014-07-18T06:00:00',0.84,0.84035,0.83985,0.84014,2078.23,0.84019,0.84052,0.84005,0.84033,2342.73,True
'2014-07-18T07:00:00',0.84014,0.84085,0.8401,0.84075,2316.3701,0.84033,0.84101,0.84024,0.84087,2704.53,True
'2014-07-18T08:00:00',0.8407,0.84145,0.84061,0.84131,3153.54,0.84088,0.84163,0.84079,0.8415,3642.1499,True
'2014-07-18T09:00:00',0.84131,0.84307,0.84093,0.84205,5639.2002,0.8415,0.84326,0.84105,0.84224,4722.46,False
'2014-07-18T10:00:00',0.84204,0.84245,0.84162,0.84171,3555.6499,0.84221,0.84264,0.84179,0.84188,3473.49,True
'2014-07-18T11:00:00',0.84175,0.84249,0.8417,0.8422,3006.3401,0.84188,0.84266,0.84181,0.8424,3047.79,True
'2014-07-18T12:00:00',0.8422,0.84282,0.84216,0.8428,2657.6399,0.84239,0.84301,0.84234,0.84296,3557.2,False
'2014-07-18T13:00:00',0.84279,0.84295,0.84224,0.84251,3076.28,0.84296,0.84315,0.8424,0.8427,3285.3101,True
'2014-07-18T14:00:00',0.8425,0.8447,0.84242,0.84305,5526.1699,0.84269,0.8449,0.8426,0.84324,5516.8301,False
'2014-07-18T15:00:00',0.84305,0.84399,0.84251,0.84275,7229.3701,0.84324,0.84414,0.8427,0.84295,8271.2803,True
'2014-07-18T16:00:00',0.8427,0.84372,0.84196,0.84363,5527.23,0.8429,0.84389,0.84215,0.8438,5179.4702,False
'2014-07-18T17:00:00',0.84365,0.84415,0.84354,0.84358,3789.29,0.84381,0.84434,0.8437,0.84372,3821.3401,False
'2014-07-18T18:00:00',0.8436,0.84416,0.84316,0.84355,2020.9,0.84372,0.84432,0.8433,0.84373,2266.73,True
'2014-07-18T19:00:00',0.84356,0.84373,0.84328,0.84355,2256.01,0.84372,0.8439,0.84345,0.84374,2329.3201,True
'2014-07-18T20:00:00',0.84355,0.84397,0.84325,0.84395,2876.95,0.84375,0.84414,0.84339,0.84414,2267.8101,False
'2014-07-18T21:00:00',0.84395,0.844,0.84362,0.8437,2695.52,0.84415,0.84416,0.84383,0.84391,2126.3899,True
'2014-07-18T22:00:00',0.8437,0.84416,0.843,0.84355,1790.59,0.8439,0.8445,0.84378,0.84445,1769.3101,False
'2014-07-20T23:00:00',0.84334,0.84395,0.84334,0.84355,590.52,0.84366,0.84425,0.84365,0.84379,436.78,True
'2014-07-21T00:00:00',0.8435,0.84388,0.84329,0.8437,1596.62,0.84379,0.84415,0.84355,0.84395,989.64,False
'2014-07-21T01:00:00',0.8437,0.8439,0.84344,0.84351,727.13,0.84395,0.84415,0.84365,0.84375,883.58,False
'2014-07-21T02:00:00',0.84352,0.8437,0.84273,0.8429,2210.8899,0.84374,0.84392,0.84294,0.84309,2671.1699,False
'2014-07-21T03:00:00',0.84295,0.843,0.84255,0.8427,1217.52,0.84311,0.84317,0.84275,0.84287,1812.98,True
'2014-07-21T04:00:00',0.8427,0.84312,0.84264,0.84312,1733.8101,0.84284,0.84334,0.84278,0.84334,2062.74,True
'2014-07-21T05:00:00',0.84311,0.84345,0.84295,0.84335,1738.88,0.84333,0.84362,0.84317,0.84357,1984.35,False
'2014-07-21T06:00:00',0.8434,0.8434,0.84268,0.84296,2726.02,0.84357,0.84359,0.84285,0.84318,2934.22,False
'2014-07-21T07:00:00',0.84295,0.84308,0.84249,0.84271,2425.48,0.84317,0.8433,0.8427,0.84292,2217.25,True
'2014-07-21T08:00:00',0.84273,0.84325,0.84223,0.84324,3115.4399,0.84292,0.84344,0.84243,0.84342,2909.9199,False
'2014-07-21T09:00:00',0.84324,0.84385,0.84309,0.8431,3713.3601,0.8434,0.84401,0.84329,0.84329,4541.5601,False
'2014-07-21T10:00:00',0.84305,0.8433,0.84261,0.84271,3345.0601,0.84325,0.84349,0.8428,0.84291,3797.5801,False
'2014-07-21T11:00:00',0.84272,0.84317,0.84219,0.84245,3161.28,0.8429,0.84335,0.84239,0.84263,3632.9099,False
'2014-07-21T12:00:00',0.84245,0.84265,0.84217,0.84235,2938.0801,0.84263,0.84285,0.84235,0.84255,3269.5,True
'2014-07-21T13:00:00',0.84235,0.84305,0.8418,0.84285,3248.72,0.84255,0.8432,0.84199,0.84303,3899.98,False
'2014-07-21T14:00:00',0.84285,0.84305,0.84216,0.84229,3649.03,0.84303,0.84323,0.84235,0.8425,4103.3701,True
'2014-07-21T15:00:00',0.84229,0.8427,0.84185,0.84265,3493.8101,0.84248,0.84289,0.84203,0.84279,3820.22,False
'2014-07-21T16:00:00',0.84264,0.84275,0.8416,0.84192,4002.8401,0.84279,0.8429,0.84179,0.8421,3929.1399,False
'2014-07-21T17:00:00',0.84191,0.84205,0.8415,0.84185,3388.6201,0.84205,0.84223,0.8417,0.84205,4119.3999,True
'2014-07-21T18:00:00',0.8419,0.8422,0.84174,0.84205,2221.8799,0.84208,0.84239,0.84193,0.84225,2374.99,False
'2014-07-21T19:00:00',0.84205,0.84235,0.84181,0.84187,1595.85,0.84224,0.84253,0.842,0.84205,1614.83,True
'2014-07-21T20:00:00',0.84186,0.84235,0.84186,0.8423,1934.52,0.84205,0.84254,0.84205,0.84249,1922.77,False
'2014-07-21T21:00:00',0.8423,0.8423,0.8418,0.84185,1874.5,0.84249,0.84249,0.84196,0.84198,1832.75,False
'2014-07-21T22:00:00',0.84179,0.8421,0.84164,0.8417,1378.48,0.84198,0.84228,0.84191,0.84191,1594.84,False
'2014-07-21T23:00:00',0.8417,0.8419,0.84121,0.84167,791.92,0.84194,0.8422,0.84155,0.84195,823.05,False
'2014-07-22T00:00:00',0.84165,0.8417,0.84114,0.8412,637.95,0.84195,0.842,0.84135,0.8414,1080.9399,False
'2014-07-22T01:00:00',0.8412,0.84125,0.84069,0.84109,923.94,0.8414,0.84146,0.8409,0.84127,1128.62,True
'2014-07-22T02:00:00',0.84109,0.8415,0.84065,0.84115,3187.55,0.84129,0.8417,0.84085,0.84134,3566.28,True
'2014-07-22T03:00:00',0.84115,0.8422,0.84099,0.84214,2471.8401,0.84134,0.84239,0.8412,0.84229,2741.3799,True
'2014-07-22T04:00:00',0.84214,0.8424,0.84199,0.84229,2467.3999,0.8423,0.84259,0.84218,0.84245,2972.54,True
'2014-07-22T05:00:00',0.84225,0.84365,0.84179,0.8426,4295.8599,0.84245,0.84384,0.842,0.8428,4387.1001,True
'2014-07-22T06:00:00',0.8426,0.8434,0.84246,0.8433,2433.8101,0.84279,0.8436,0.84269,0.8435,2719.0901,True
'2014-07-22T07:00:00',0.8433,0.84355,0.84304,0.8434,2441.54,0.84348,0.84376,0.84325,0.84356,2601.23,True
'2014-07-22T08:00:00',0.84334,0.844,0.84315,0.84392,3113.51,0.84353,0.84418,0.84335,0.84405,3643.6699,True
'2014-07-22T09:00:00',0.84392,0.84472,0.84389,0.84462,5066.6802,0.84405,0.84491,0.84405,0.8448,5383.3198,True
'2014-07-22T10:00:00',0.84465,0.84595,0.84463,0.84586,5312.7798,0.84483,0.84611,0.8448,0.84605,5973.9902,True
'2014-07-22T11:00:00',0.84587,0.84666,0.84575,0.84627,4420.1802,0.84605,0.84683,0.84594,0.84645,4248.7598,False
'2014-07-22T12:00:00',0.8463,0.8465,0.84592,0.84595,3449.0901,0.84645,0.84669,0.84605,0.84614,4233.0698,False
'2014-07-22T13:00:00',0.84595,0.84613,0.84549,0.84588,3445.6799,0.84614,0.8463,0.84567,0.84606,3684.29,True
'2014-07-22T14:00:00',0.84589,0.84859,0.8452,0.8483,9350.04,0.84608,0.8488,0.8455,0.84853,8043.2798,True
'2014-07-22T15:00:00',0.8483,0.8489,0.8478,0.84834,7768.0,0.84851,0.84905,0.84795,0.84858,7215.1001,False
'2014-07-22T16:00:00',0.84836,0.84855,0.84703,0.8472,6279.0801,0.8486,0.84876,0.8472,0.84735,6793.6299,False
'2014-07-22T17:00:00',0.8472,0.84735,0.84673,0.8469,3575.0,0.84738,0.84753,0.8469,0.84708,4437.0601,True
'2014-07-22T18:00:00',0.8469,0.84725,0.84671,0.84705,1995.64,0.84708,0.8474,0.84688,0.84722,2396.54,True
'2014-07-22T19:00:00',0.84705,0.84765,0.84694,0.84741,2354.74,0.84722,0.8478,0.8471,0.8476,2618.1799,True
'2014-07-22T20:00:00',0.84744,0.84772,0.84734,0.84763,1806.45,0.8476,0.8479,0.84751,0.8478,1735.72,False
'2014-07-22T21:00:00',0.84763,0.84763,0.84724,0.84755,1386.47,0.84779,0.84779,0.8474,0.84771,1575.53,True
'2014-07-22T22:00:00',0.84755,0.8477,0.84744,0.84755,1417.09,0.84772,0.84793,0.84765,0.8478,1619.4,True
'2014-07-22T23:00:00',0.84755,0.8478,0.84739,0.84765,646.94,0.84785,0.8481,0.84775,0.84782,763.93,False
'2014-07-23T00:00:00',0.84761,0.84765,0.84709,0.8473,764.64,0.8478,0.84785,0.84735,0.8475,1147.35,False
'2014-07-23T01:00:00',0.8473,0.84755,0.84689,0.84695,928.19,0.84755,0.84775,0.8471,0.84715,1111.02,False
'2014-07-23T02:00:00',0.84695,0.8471,0.8463,0.8467,2312.8201,0.84715,0.84727,0.8465,0.8469,2452.8201,True
'2014-07-23T03:00:00',0.8467,0.85189,0.84648,0.8513,5707.9502,0.8469,0.85204,0.84665,0.8515,5522.9102,True
'2014-07-23T04:00:00',0.8513,0.85173,0.85089,0.85135,3714.4299,0.8515,0.8519,0.8511,0.85152,3317.77,False
'2014-07-23T05:00:00',0.85134,0.8515,0.85055,0.85085,2823.9299,0.85152,0.85166,0.8507,0.85105,2408.8601,True
'2014-07-23T06:00:00',0.85085,0.85125,0.8508,0.8512,2362.9299,0.85105,0.85145,0.85099,0.85137,1879.03,False
'2014-07-23T07:00:00',0.8512,0.85145,0.85092,0.85112,2434.99,0.85138,0.85165,0.8511,0.8513,2213.6299,True
'2014-07-23T08:00:00',0.85115,0.85193,0.85069,0.85183,3763.3601,0.85132,0.8521,0.8509,0.852,4106.3901,True
'2014-07-23T09:00:00',0.85182,0.85305,0.8517,0.85292,5032.9199,0.852,0.85318,0.85189,0.8531,5893.3999,False
'2014-07-23T10:00:00',0.85291,0.85304,0.85195,0.8523,4488.7798,0.8531,0.85321,0.85213,0.85247,5130.6802,True
'2014-07-23T11:00:00',0.8523,0.85275,0.8522,0.85262,3549.02,0.85245,0.8529,0.85237,0.8528,3614.51,False
'2014-07-23T12:00:00',0.85262,0.8529,0.85204,0.85207,3477.3899,0.8528,0.85306,0.8522,0.85225,3468.7,True
'2014-07-23T13:00:00',0.85207,0.85295,0.85203,0.8527,4047.4099,0.85225,0.8531,0.85215,0.85285,3549.9099,True
'2014-07-23T14:00:00',0.8527,0.85285,0.8524,0.8527,4544.5898,0.85285,0.85302,0.85258,0.85288,3694.6499,False
'2014-07-23T15:00:00',0.85275,0.8528,0.8519,0.85194,4689.6099,0.85289,0.85295,0.85208,0.85222,4600.5498,False
'2014-07-23T16:00:00',0.85196,0.85245,0.85155,0.85174,5222.0801,0.85222,0.85258,0.85172,0.8519,4799.3301,True
'2014-07-23T17:00:00',0.85172,0.85269,0.85152,0.85268,4208.04,0.8519,0.85286,0.85165,0.85286,3536.1201,True
'2014-07-23T18:00:00',0.85271,0.85305,0.85255,0.8528,2775.71,0.85286,0.85322,0.8527,0.85299,2334.1799,False
'2014-07-23T19:00:00',0.85281,0.8529,0.85226,0.8524,2586.04,0.85301,0.85307,0.85244,0.85256,2020.47,True
'2014-07-23T20:00:00',0.8524,0.853,0.8524,0.853,1586.78,0.85255,0.85317,0.85255,0.85315,1811.4,True
'2014-07-23T21:00:00',0.853,0.85356,0.8528,0.8532,1300.45,0.85318,0.85373,0.853,0.85337,1610.15,False
'2014-07-23T22:00:00',0.85319,0.85355,0.85289,0.8529,1870.52,0.85337,0.85375,0.8532,0.8534,2154.5,False
'2014-07-23T23:00:00',0.8527,0.8533,0.85162,0.85194,2118.79,0.8533,0.85357,0.8519,0.85224,1803.6899,False
'2014-07-24T00:00:00',0.85194,0.85215,0.85154,0.85165,1469.39,0.85226,0.85241,0.8518,0.8519,1579.5699,True
'2014-07-24T01:00:00',0.85165,0.852,0.85134,0.85175,1290.03,0.8519,0.85221,0.85156,0.85192,1760.45,True
'2014-07-24T02:00:00',0.85175,0.85265,0.85159,0.85237,2454.45,0.85193,0.8528,0.8518,0.85255,2739.0701,True
'2014-07-24T03:00:00',0.85237,0.85489,0.85174,0.85445,4010.55,0.85255,0.8552,0.85185,0.85463,4426.6699,False
'2014-07-24T04:00:00',0.85444,0.85445,0.85314,0.8535,2482.99,0.85463,0.85463,0.8533,0.85365,3136.1201,False
'2014-07-24T05:00:00',0.85345,0.85355,0.85285,0.85345,2141.3601,0.85365,0.85376,0.85305,0.85362,2892.3701,False
'2014-07-24T06:00:00',0.8534,0.85355,0.85234,0.8528,1879.13,0.8536,0.85376,0.85254,0.85291,2908.1101,False
'2014-07-24T07:00:00',0.85279,0.85315,0.8525,0.85264,2183.48,0.85291,0.85326,0.8527,0.85279,3345.4399,False
'2014-07-24T08:00:00',0.85262,0.85335,0.8519,0.852,5370.4902,0.85279,0.85354,0.8521,0.85224,6401.1201,False
'2014-07-24T09:00:00',0.85199,0.85275,0.85151,0.8518,5918.4302,0.85224,0.85288,0.8517,0.8522,6912.1299,False
'2014-07-24T10:00:00',0.8518,0.852,0.8503,0.85075,5069.5698,0.85217,0.85217,0.85045,0.85091,5413.8501,True
'2014-07-24T11:00:00',0.85075,0.8516,0.8507,0.85152,3363.4399,0.8509,0.8518,0.85087,0.8517,4082.45,False
'2014-07-24T12:00:00',0.85152,0.85205,0.85136,0.8514,2977.79,0.8517,0.85221,0.85155,0.8516,4044.71,False
'2014-07-24T13:00:00',0.85141,0.8517,0.85085,0.85103,3525.45,0.8516,0.85185,0.85105,0.8512,3968.73,True
'2014-07-24T14:00:00',0.85103,0.8515,0.85074,0.85106,4822.9102,0.85121,0.85172,0.85109,0.85125,5194.2202,False
'2014-07-24T15:00:00',0.85106,0.85134,0.84944,0.84944,5536.9399,0.85124,0.8515,0.84969,0.84971,5761.5698,True
'2014-07-24T16:00:00',0.84943,0.85055,0.84911,0.85014,5461.5698,0.84969,0.85066,0.84944,0.85032,5589.1001,False
'2014-07-24T17:00:00',0.85015,0.85076,0.84969,0.8499,3222.4099,0.85029,0.85093,0.84985,0.85006,3193.72,False
'2014-07-24T18:00:00',0.8499,0.85023,0.84968,0.84973,1733.9,0.85,0.8504,0.84985,0.8499,1730.29,False
'2014-07-24T19:00:00',0.84973,0.85,0.84948,0.84955,1660.87,0.8499,0.85016,0.84965,0.84975,1398.1899,True
'2014-07-24T20:00:00',0.84955,0.8498,0.84947,0.8498,1364.09,0.8497,0.84998,0.84963,0.84998,1245.15,True
'2014-07-24T21:00:00',0.8498,0.85025,0.84959,0.8501,1152.26,0.84996,0.8504,0.84976,0.85028,1543.58,False
'2014-07-24T22:00:00',0.8501,0.8503,0.84994,0.85,1267.66,0.8503,0.8505,0.85017,0.85034,1908.97,False
'2014-07-24T23:00:00',0.85004,0.85019,0.84952,0.84969,693.08,0.85047,0.85056,0.84981,0.85001,850.16,True
'2014-07-25T00:00:00',0.8497,0.8501,0.84965,0.8499,874.58,0.85001,0.85035,0.84996,0.8501,1961.5,False
'2014-07-25T01:00:00',0.8499,0.85015,0.84965,0.84985,1099.02,0.8501,0.85035,0.8499,0.85005,1948.71,True
'2014-07-25T02:00:00',0.84985,0.85045,0.84969,0.85015,2089.22,0.85005,0.85064,0.84989,0.85036,2127.3701,False
'2014-07-25T03:00:00',0.8501,0.8506,0.84988,0.85015,2376.77,0.85035,0.85077,0.85009,0.85033,2952.8501,False
'2014-07-25T04:00:00',0.85015,0.8502,0.84906,0.84915,2110.49,0.85032,0.85038,0.84925,0.84935,2398.8701,False
'2014-07-25T05:00:00',0.84914,0.84917,0.84845,0.84913,2271.1699,0.84934,0.84936,0.84864,0.84925,2450.04,True
'2014-07-25T06:00:00',0.84912,0.84961,0.84894,0.84922,2066.1799,0.84925,0.8498,0.84915,0.8494,2449.95,True
'2014-07-25T07:00:00',0.84922,0.84946,0.84904,0.84925,1392.5,0.8494,0.84966,0.84922,0.84946,2249.1101,False
'2014-07-25T08:00:00',0.84924,0.84957,0.8488,0.84882,2829.01,0.84947,0.84975,0.84897,0.849,3115.5801,True
'2014-07-25T09:00:00',0.84883,0.84966,0.84864,0.84895,4890.29,0.849,0.84983,0.84878,0.84925,4830.3398,True
'2014-07-25T10:00:00',0.8489,0.85091,0.8489,0.85012,5813.6899,0.8492,0.85101,0.84918,0.85029,5324.71,False
'2014-07-25T11:00:00',0.85012,0.85067,0.84966,0.84975,4424.0,0.85031,0.85085,0.84985,0.84995,3507.4299,True
'2014-07-25T12:00:00',0.84975,0.84995,0.84935,0.84977,3561.1299,0.84994,0.85014,0.84955,0.84995,3109.3999,True
'2014-07-25T13:00:00',0.84975,0.85025,0.84952,0.84997,3684.1001,0.84994,0.85039,0.8497,0.85015,3863.5701,True
'2014-07-25T14:00:00',0.84998,0.8515,0.84995,0.85107,6352.2598,0.85015,0.8517,0.85013,0.85124,5641.6401,True
'2014-07-25T15:00:00',0.85109,0.85161,0.85099,0.85135,5253.6802,0.85125,0.85179,0.85115,0.85149,4073.9199,False
'2014-07-25T16:00:00',0.85135,0.85164,0.8509,0.85131,3987.1299,0.8515,0.8518,0.85109,0.85146,3874.05,False
'2014-07-25T17:00:00',0.85129,0.85146,0.85027,0.85051,4766.8301,0.85145,0.85161,0.85045,0.8507,4036.8899,True
'2014-07-25T18:00:00',0.85051,0.85105,0.85027,0.85085,2912.74,0.8507,0.85124,0.85045,0.85099,3272.6499,False
'2014-07-25T19:00:00',0.8508,0.85086,0.85,0.85014,1712.87,0.85099,0.85102,0.85021,0.85033,1857.71,False
'2014-07-25T20:00:00',0.85014,0.8503,0.84954,0.8498,1639.79,0.85033,0.85046,0.84973,0.85,1785.66,True
'2014-07-25T21:00:00',0.8498,0.8501,0.8498,0.84995,1954.85,0.85001,0.85026,0.84995,0.85014,1802.72,True
'2014-07-25T22:00:00',0.84994,0.85035,0.8498,0.84984,1109.71,0.85013,0.85055,0.85002,0.85049,1131.5,True
'2014-07-27T23:00:00',0.8498,0.85006,0.84974,0.85006,267.3,0.8502,0.8504,0.85,0.85035,263.68,True
'2014-07-28T00:00:00',0.85006,0.85035,0.84991,0.85035,1616.17,0.8503,0.85071,0.85019,0.8507,1270.13,True
'2014-07-28T01:00:00',0.8504,0.8506,0.84994,0.85043,1485.5699,0.8507,0.85084,0.8502,0.85065,1576.4,False
'2014-07-28T02:00:00',0.85045,0.85052,0.84964,0.84989,2925.1599,0.8507,0.85075,0.84985,0.85009,2883.47,True
'2014-07-28T03:00:00',0.84989,0.85015,0.8493,0.8499,2764.52,0.85008,0.85035,0.8495,0.8501,2844.5,True
'2014-07-28T04:00:00',0.8499,0.85023,0.84963,0.8501,2405.9299,0.8501,0.85045,0.8498,0.8503,2168.3301,False
'2014-07-28T05:00:00',0.8501,0.8503,0.8498,0.84988,1908.47,0.8503,0.85049,0.85,0.8501,1704.95,False
'2014-07-28T06:00:00',0.84989,0.8501,0.84928,0.84956,2225.79,0.85011,0.85031,0.84945,0.84978,2067.99,True
'2014-07-28T07:00:00',0.84956,0.85005,0.84955,0.84965,2376.29,0.84978,0.85025,0.84972,0.84982,2240.8799,False
'2014-07-28T08:00:00',0.84962,0.8498,0.84923,0.84929,3466.6399,0.8498,0.85,0.84935,0.84949,3592.27,True
'2014-07-28T09:00:00',0.84929,0.84963,0.84915,0.84938,3073.04,0.84945,0.84981,0.8493,0.84955,3335.8301,False
'2014-07-28T10:00:00',0.84937,0.84961,0.84926,0.84935,2804.79,0.84955,0.8498,0.84945,0.84951,2958.49,True
'2014-07-28T11:00:00',0.84935,0.85007,0.84925,0.85,2877.5701,0.8495,0.85025,0.8494,0.85013,3608.9299,True
'2014-07-28T12:00:00',0.85,0.85034,0.8495,0.8502,3368.5901,0.85014,0.85051,0.84965,0.85036,2990.97,True
'2014-07-28T13:00:00',0.8502,0.85081,0.84989,0.8507,3648.9099,0.85035,0.851,0.85005,0.85086,3128.98,False
'2014-07-28T14:00:00',0.8507,0.85116,0.85057,0.85057,4294.04,0.85087,0.85134,0.85075,0.85075,3659.55,False
'2014-07-28T15:00:00',0.85056,0.85104,0.8501,0.85041,3931.75,0.85075,0.85121,0.85025,0.85068,3866.29,False
'2014-07-28T16:00:00',0.85039,0.85051,0.84979,0.85005,3951.8601,0.8507,0.85086,0.84997,0.85021,3676.3999,True
'2014-07-28T17:00:00',0.85005,0.85045,0.84965,0.85029,3554.04,0.85021,0.85063,0.84982,0.85048,3022.51,False
'2014-07-28T18:00:00',0.8503,0.85035,0.85001,0.85016,2093.1599,0.85048,0.8505,0.8502,0.85035,2099.96,True
'2014-07-28T19:00:00',0.85015,0.8505,0.85012,0.85032,1690.4,0.85035,0.85065,0.8503,0.8505,1639.9301,True
'2014-07-28T20:00:00',0.85032,0.85061,0.84994,0.85041,1732.5601,0.8505,0.85081,0.85013,0.8506,1834.3,True
'2014-07-28T21:00:00',0.85042,0.85108,0.85042,0.85108,1769.24,0.8506,0.85126,0.8506,0.85125,1469.02,False
'2014-07-28T22:00:00',0.8511,0.85112,0.85005,0.85005,1422.02,0.8513,0.85131,0.8504,0.8504,1028.11,True
'2014-07-28T23:00:00',0.85005,0.8504,0.84979,0.85011,593.31,0.85045,0.85067,0.85009,0.8503,516.22,True
'2014-07-29T00:00:00',0.85013,0.85045,0.85004,0.85012,1064.23,0.85031,0.85065,0.8503,0.85035,1364.16,True
'2014-07-29T01:00:00',0.85013,0.8509,0.8501,0.8506,1768.23,0.85035,0.85108,0.8503,0.85078,1989.33,False
'2014-07-29T02:00:00',0.85065,0.8512,0.85034,0.85039,2829.0801,0.85081,0.8514,0.85056,0.85061,3162.99,False
'2014-07-29T03:00:00',0.85037,0.8506,0.85005,0.8501,1919.45,0.85061,0.85076,0.85025,0.8503,2191.71,False
'2014-07-29T04:00:00',0.85015,0.85015,0.8492,0.8495,2647.6101,0.85033,0.85035,0.8494,0.8497,2782.0701,True
'2014-07-29T05:00:00',0.8495,0.8497,0.8494,0.84952,1653.35,0.8497,0.8499,0.8496,0.84974,2002.72,True
'2014-07-29T06:00:00',0.84952,0.84995,0.84925,0.8497,3120.8701,0.84974,0.85012,0.84945,0.84987,3110.05,True
'2014-07-29T07:00:00',0.84966,0.85045,0.8496,0.84984,2604.6899,0.84985,0.85064,0.8498,0.85007,2689.0701,True
'2014-07-29T08:00:00',0.84986,0.85065,0.8495,0.85035,3077.6899,0.85007,0.85081,0.84966,0.85051,3482.28,False
'2014-07-29T09:00:00',0.85035,0.8505,0.84925,0.8501,3493.1799,0.85049,0.85065,0.84944,0.85029,4319.2998,False
'2014-07-29T10:00:00',0.8501,0.85011,0.8494,0.84944,3215.8601,0.85029,0.85029,0.84957,0.8496,3700.3401,True
'2014-07-29T11:00:00',0.84945,0.8499,0.84919,0.84988,3384.29,0.8496,0.85008,0.84936,0.85006,3496.1899,True
'2014-07-29T12:00:00',0.84988,0.85025,0.8496,0.84999,3763.5801,0.85005,0.85041,0.8498,0.85015,3913.2,False
'2014-07-29T13:00:00',0.84998,0.8501,0.84963,0.8498,3005.6899,0.85015,0.85029,0.8498,0.84998,3454.9099,True
'2014-07-29T14:00:00',0.8498,0.85017,0.8489,0.84997,4922.1499,0.84998,0.85033,0.84906,0.85022,5756.9102,True
'2014-07-29T15:00:00',0.84995,0.85072,0.84982,0.85009,4721.1099,0.8502,0.85087,0.84997,0.85051,5593.98,True
'2014-07-29T16:00:00',0.85015,0.85125,0.84995,0.85097,4779.6001,0.85055,0.85139,0.8501,0.85115,6478.1299,False
'2014-07-29T17:00:00',0.851,0.85105,0.84988,0.85038,4443.8599,0.85115,0.8512,0.85005,0.8505,4796.5601,True
'2014-07-29T18:00:00',0.85038,0.85121,0.85024,0.85106,2976.22,0.8505,0.8514,0.8504,0.85121,3271.4299,True
'2014-07-29T19:00:00',0.85106,0.85115,0.85079,0.8511,2241.48,0.85123,0.85132,0.851,0.85127,1794.88,False
'2014-07-29T20:00:00',0.8511,0.85111,0.85044,0.85109,2500.5601,0.85127,0.85131,0.85061,0.85125,2670.28,False
'2014-07-29T21:00:00',0.85106,0.85108,0.85059,0.85077,2163.6101,0.85124,0.85126,0.8508,0.85099,2456.8201,True
'2014-07-29T22:00:00',0.85077,0.8512,0.85074,0.85095,1412.22,0.85099,0.85139,0.85095,0.85116,1598.8,False
'2014-07-29T23:00:00',0.85095,0.851,0.85034,0.85059,985.32,0.8512,0.85126,0.85065,0.85085,733.19,True
'2014-07-30T00:00:00',0.85059,0.8509,0.85057,0.85079,1147.76,0.85086,0.85111,0.85084,0.85103,1269.45,False
'2014-07-30T01:00:00',0.85078,0.851,0.85059,0.8507,1708.88,0.851,0.8512,0.8508,0.8509,1950.6801,False
'2014-07-30T02:00:00',0.8507,0.8508,0.84985,0.85055,2501.6001,0.8509,0.85097,0.85004,0.85076,3403.0,False
'2014-07-30T03:00:00',0.85055,0.85095,0.85019,0.8503,3177.3501,0.85075,0.85116,0.85036,0.85049,3489.6001,False
'2014-07-30T04:00:00',0.85029,0.85067,0.8501,0.8502,2190.8201,0.85049,0.85086,0.8503,0.8504,2281.3601,True
'2014-07-30T05:00:00',0.8502,0.8506,0.85006,0.85045,2309.0901,0.8504,0.8508,0.85025,0.85065,2501.8601,True
'2014-07-30T06:00:00',0.85045,0.85086,0.85044,0.8508,2074.6399,0.85065,0.85107,0.85064,0.85099,2304.0,False
'2014-07-30T07:00:00',0.8508,0.85105,0.85052,0.8506,2248.3,0.85098,0.85123,0.85071,0.8508,2390.8,False
'2014-07-30T08:00:00',0.85059,0.8508,0.84995,0.85,3832.25,0.8508,0.851,0.85015,0.8502,3160.95,True
'2014-07-30T09:00:00',0.85,0.85075,0.84956,0.85072,4548.7402,0.8502,0.85091,0.84975,0.8509,5066.1201,False
'2014-07-30T10:00:00',0.85071,0.8509,0.84977,0.84992,3638.97,0.8509,0.85107,0.84995,0.85019,4529.9399,False
'2014-07-30T11:00:00',0.84991,0.8504,0.8497,0.84989,3816.5701,0.85021,0.8506,0.84988,0.85008,4714.4399,False
'2014-07-30T12:00:00',0.8499,0.8501,0.84935,0.84964,3005.3601,0.85007,0.85027,0.84955,0.84987,3977.1101,True
'2014-07-30T13:00:00',0.84963,0.84983,0.84936,0.84971,3286.23,0.84984,0.85001,0.84955,0.84994,4220.29,True
'2014-07-30T14:00:00',0.84971,0.85023,0.84871,0.85001,9417.2002,0.84993,0.85045,0.84916,0.8502,9625.9297,False
'2014-07-30T15:00:00',0.85,0.85018,0.8489,0.84951,6512.1001,0.8502,0.85036,0.84905,0.8497,6882.29,False
'2014-07-30T16:00:00',0.8495,0.84955,0.84715,0.84796,7242.73,0.84968,0.8497,0.84732,0.84815,7742.4302,False
'2014-07-30T17:00:00',0.84794,0.84815,0.84685,0.8471,5336.4399,0.8481,0.84828,0.84704,0.84724,5886.3198,True
'2014-07-30T18:00:00',0.8471,0.84744,0.84699,0.8474,2476.3301,0.84726,0.84758,0.84715,0.84754,3464.22,True
'2014-07-30T19:00:00',0.84748,0.84799,0.8468,0.8468,2960.1399,0.84766,0.8499,0.84719,0.84907,3322.0701,True
'2014-07-30T20:00:00',0.8468,0.8491,0.84671,0.84754,8432.0801,0.84989,0.84989,0.84728,0.84775,8011.75,False
'2014-07-30T21:00:00',0.84754,0.8479,0.84699,0.84735,2990.74,0.8477,0.84805,0.84718,0.84756,3261.52,True
'2014-07-30T22:00:00',0.84735,0.8477,0.84709,0.84765,2076.23,0.84754,0.84804,0.84729,0.84798,2102.1399,False
'2014-07-30T23:00:00',0.84765,0.84802,0.84736,0.84744,860.47,0.84805,0.84844,0.84762,0.84763,978.53,False
'2014-07-31T00:00:00',0.84743,0.84755,0.8471,0.84725,881.78,0.84759,0.84772,0.8473,0.8475,1386.74,True
'2014-07-31T01:00:00',0.8473,0.84775,0.84719,0.84739,1083.91,0.84754,0.848,0.8474,0.84761,1817.28,False
'2014-07-31T02:00:00',0.8474,0.84755,0.84677,0.84685,3098.4199,0.8476,0.84774,0.84698,0.84703,3656.28,False
'2014-07-31T03:00:00',0.84682,0.847,0.84545,0.84659,3763.3,0.847,0.84726,0.84566,0.84679,3464.4099,True
'2014-07-31T04:00:00',0.8466,0.8475,0.84656,0.84739,2680.3701,0.84679,0.84769,0.84675,0.84757,2496.73,False
'2014-07-31T05:00:00',0.84736,0.8474,0.84686,0.84691,2056.5901,0.84756,0.84761,0.84705,0.8471,2098.8201,False
'2014-07-31T06:00:00',0.84692,0.84697,0.84626,0.84658,2554.3201,0.8471,0.84716,0.84645,0.8468,2668.3501,True
'2014-07-31T07:00:00',0.84656,0.8468,0.84615,0.84673,2623.3601,0.84678,0.84703,0.84635,0.84695,2749.8601,True
'2014-07-31T08:00:00',0.84678,0.84717,0.8467,0.847,3186.8799,0.847,0.84735,0.8469,0.84719,4442.7598,False
'2014-07-31T09:00:00',0.847,0.84715,0.84527,0.84537,4749.1699,0.84719,0.84733,0.84545,0.84555,4827.5,False
'2014-07-31T10:00:00',0.84537,0.84545,0.84379,0.84415,7062.71,0.84556,0.8456,0.84395,0.84449,6958.6499,True
'2014-07-31T11:00:00',0.84418,0.84515,0.84361,0.845,4361.8999,0.8445,0.84529,0.84375,0.84515,4648.3999,False
'2014-07-31T12:00:00',0.84505,0.8453,0.84474,0.84495,3161.47,0.84516,0.84544,0.8449,0.8451,3974.9299,False
'2014-07-31T13:00:00',0.84495,0.84535,0.84464,0.84485,4531.7998,0.8451,0.84555,0.8448,0.84505,4000.6899,False
'2014-07-31T14:00:00',0.84485,0.8453,0.84422,0.84471,6934.7202,0.84505,0.84561,0.84455,0.84491,7671.1001,True
'2014-07-31T15:00:00',0.8447,0.84485,0.84341,0.84474,6987.3599,0.84492,0.84501,0.8436,0.84491,9111.2197,True
'2014-07-31T16:00:00',0.8448,0.84535,0.8445,0.84526,7119.0698,0.84492,0.8455,0.8447,0.84546,7970.6299,False
'2014-07-31T17:00:00',0.84523,0.84565,0.84485,0.84497,6106.0,0.84544,0.84582,0.84503,0.84515,6808.9702,False
'2014-07-31T18:00:00',0.84497,0.84513,0.84435,0.8449,3400.1299,0.84512,0.84531,0.84455,0.84507,4389.4902,True
'2014-07-31T19:00:00',0.8449,0.84552,0.84464,0.8451,2236.79,0.84508,0.8457,0.84482,0.8453,2867.28,False
'2014-07-31T20:00:00',0.84515,0.84515,0.8441,0.8444,2615.24,0.84529,0.84532,0.84426,0.8446,2696.28,True
'2014-07-31T21:00:00',0.8444,0.84494,0.84434,0.84443,2890.98,0.84461,0.84514,0.84454,0.84466,2962.7,True
'2014-07-31T22:00:00',0.84444,0.84485,0.84426,0.84462,1948.88,0.84466,0.84508,0.84444,0.84491,1792.67,False
'2014-07-31T23:00:00',0.84459,0.84485,0.8444,0.84465,534.57,0.84491,0.84511,0.84475,0.84485,689.14,True
'2014-08-01T00:00:00',0.84465,0.84475,0.84454,0.84475,1138.54,0.8448,0.84498,0.84475,0.84496,1279.03,True
'2014-08-01T01:00:00',0.84475,0.84545,0.84469,0.84505,2395.3501,0.84494,0.84566,0.84489,0.84524,2665.1399,True
'2014-08-01T02:00:00',0.84505,0.84651,0.8447,0.84614,3408.4099,0.84525,0.84688,0.84494,0.84655,3963.99,False
'2014-08-01T03:00:00',0.8461,0.84636,0.844,0.8446,5234.3999,0.84652,0.84671,0.84427,0.8448,5631.5298,False
'2014-08-01T04:00:00',0.8446,0.84495,0.84435,0.84437,2482.05,0.8448,0.84513,0.84455,0.84455,2561.5701,True
'2014-08-01T05:00:00',0.84437,0.8449,0.84432,0.8447,1983.49,0.84455,0.8451,0.8445,0.84489,1832.87,False
'2014-08-01T06:00:00',0.8447,0.84495,0.84445,0.8445,1855.3,0.84488,0.84516,0.84464,0.8447,2345.8799,True
'2014-08-01T07:00:00',0.84451,0.84473,0.84432,0.84471,2282.98,0.8447,0.8449,0.8445,0.8449,2325.5,False
'2014-08-01T08:00:00',0.84471,0.84485,0.84345,0.8438,3905.0601,0.8449,0.84502,0.84364,0.844,4345.7002,True
'2014-08-01T09:00:00',0.8438,0.8445,0.84368,0.84425,4574.48,0.844,0.84465,0.84385,0.84448,5005.5098,False
'2014-08-01T10:00:00',0.84425,0.84439,0.84289,0.84321,5117.0801,0.84448,0.84463,0.84305,0.8434,5350.5898,False
'2014-08-01T11:00:00',0.84321,0.84335,0.8423,0.84255,4027.8999,0.84341,0.84353,0.8425,0.84272,4377.4102,True
'2014-08-01T12:00:00',0.84255,0.84285,0.84214,0.84271,4133.1699,0.84272,0.843,0.84228,0.8429,4521.54,False
'2014-08-01T13:00:00',0.84271,0.84301,0.8422,0.8426,3763.51,0.8429,0.84318,0.84234,0.84275,3847.7,True
'2014-08-01T14:00:00',0.84261,0.84485,0.84219,0.84375,11854.5596,0.84275,0.8453,0.8423,0.84393,12241.9902,True
'2014-08-01T15:00:00',0.84375,0.84444,0.84311,0.84366,8250.54,0.84393,0.84461,0.84329,0.84425,9030.8701,False
'2014-08-01T16:00:00',0.84366,0.8443,0.84325,0.8437,8986.4004,0.84432,0.84467,0.8434,0.84383,9733.1797,False
'2014-08-01T17:00:00',0.84375,0.8438,0.84145,0.84174,7147.8301,0.84388,0.84396,0.84165,0.84191,6854.79,True
'2014-08-01T18:00:00',0.84171,0.84279,0.84169,0.8425,4390.3799,0.84191,0.84298,0.84187,0.84266,4650.0,True
'2014-08-01T19:00:00',0.84246,0.84355,0.84229,0.84345,2523.74,0.84265,0.84371,0.84247,0.84364,2622.5701,False
'2014-08-01T20:00:00',0.84345,0.84367,0.84326,0.8434,2455.26,0.84365,0.84386,0.84348,0.84351,2496.52,True
'2014-08-01T21:00:00',0.8434,0.84388,0.84326,0.84375,2253.46,0.84354,0.84409,0.84347,0.84395,2491.02,False
'2014-08-01T22:00:00',0.84374,0.84385,0.84281,0.84341,1882.08,0.84395,0.84426,0.84355,0.84426,1866.3199,False
'2014-08-03T23:00:00',0.8429,0.84338,0.84274,0.84309,1269.11,0.84335,0.84385,0.8431,0.84335,1012.27,True
'2014-08-04T00:00:00',0.84314,0.8434,0.843,0.84315,1142.3199,0.84335,0.84365,0.84326,0.8434,707.65,True
'2014-08-04T01:00:00',0.84315,0.84368,0.84305,0.84355,1345.36,0.8434,0.8439,0.8433,0.84375,965.96,True
'2014-08-04T02:00:00',0.84353,0.8443,0.84348,0.84425,2743.6201,0.8437,0.84451,0.8437,0.84448,2033.08,True
'2014-08-04T03:00:00',0.84425,0.8456,0.84419,0.84475,3955.4099,0.84448,0.84615,0.84441,0.845,4040.3899,True
'2014-08-04T04:00:00',0.84474,0.84526,0.84469,0.84495,1319.4301,0.84495,0.8455,0.84495,0.84515,1133.55,False
'2014-08-04T05:00:00',0.84495,0.84515,0.84465,0.84485,1312.09,0.84515,0.84538,0.8449,0.84509,1869.29,False
'2014-08-04T06:00:00',0.84485,0.845,0.84445,0.84465,929.67,0.8451,0.84521,0.8447,0.84485,1192.01,False
'2014-08-04T07:00:00',0.84464,0.8448,0.8443,0.84435,1700.41,0.84486,0.845,0.8445,0.84455,1693.88,True
'2014-08-04T08:00:00',0.84435,0.8446,0.84383,0.84442,2945.9299,0.84455,0.84478,0.844,0.8446,2739.3301,False
'2014-08-04T09:00:00',0.84444,0.84465,0.84379,0.844,2880.49,0.84462,0.84482,0.84391,0.84418,3204.28,True
'2014-08-04T10:00:00',0.844,0.84451,0.8439,0.8441,3139.1399,0.8442,0.84468,0.84408,0.8443,2810.99,False
'2014-08-04T11:00:00',0.84409,0.84437,0.84388,0.8441,2381.77,0.84425,0.84455,0.84405,0.84428,2841.1001,True
'2014-08-04T12:00:00',0.8441,0.84435,0.84362,0.8443,2186.3401,0.84428,0.8445,0.8438,0.8445,2298.8201,True
'2014-08-04T13:00:00',0.8443,0.84475,0.84415,0.8444,2342.4299,0.8445,0.84487,0.84434,0.84454,2538.8601,True
'2014-08-04T14:00:00',0.8444,0.8449,0.84416,0.84483,3146.27,0.84455,0.84506,0.84435,0.84501,3273.8601,True
'2014-08-04T15:00:00',0.84481,0.84554,0.84471,0.8452,3852.3301,0.845,0.84571,0.8449,0.84541,3271.3,True
'2014-08-04T16:00:00',0.8452,0.84549,0.8448,0.84547,3831.1599,0.8454,0.84565,0.84496,0.84565,3222.6699,True
'2014-08-04T17:00:00',0.84545,0.846,0.84529,0.84578,3771.1499,0.84563,0.84616,0.84545,0.84595,3276.23,False
'2014-08-04T18:00:00',0.84578,0.8463,0.84563,0.84575,2666.1599,0.84595,0.8465,0.8458,0.84592,2393.03,True
'2014-08-04T19:00:00',0.84575,0.84588,0.84554,0.84585,1300.7,0.84592,0.84605,0.84571,0.84599,1155.73,True
'2014-08-04T20:00:00',0.84584,0.84615,0.8456,0.84605,1493.48,0.84599,0.84633,0.84577,0.84625,1629.08,True
'2014-08-04T21:00:00',0.84605,0.8464,0.84601,0.84622,1211.35,0.84625,0.8466,0.8462,0.8464,1072.22,False
'2014-08-04T22:00:00',0.84622,0.84624,0.846,0.84615,1248.6801,0.84635,0.8465,0.84615,0.84645,1704.8,False
'2014-08-04T23:00:00',0.84611,0.84645,0.846,0.84615,457.04,0.84645,0.84674,0.8463,0.84634,428.19,True
'2014-08-05T00:00:00',0.84614,0.8462,0.84599,0.84615,593.2,0.84635,0.84641,0.8462,0.84635,642.72,False
'2014-08-05T01:00:00',0.84615,0.84669,0.846,0.846,1155.9399,0.84635,0.8469,0.8462,0.8462,1544.88,False
'2014-08-05T02:00:00',0.846,0.84605,0.84539,0.84575,1425.83,0.8462,0.84625,0.84557,0.84595,2040.09,False
'2014-08-05T03:00:00',0.84575,0.84616,0.845,0.845,3449.53,0.84595,0.84653,0.8452,0.8452,3805.6101,True
'2014-08-05T04:00:00',0.845,0.8455,0.8449,0.84548,1598.0,0.8452,0.84571,0.8451,0.8457,1416.1,False
'2014-08-05T05:00:00',0.84548,0.8457,0.84534,0.84535,1164.83,0.8457,0.84591,0.84555,0.84555,1213.38,True
'2014-08-05T06:00:00',0.84535,0.84705,0.84468,0.84665,3689.95,0.84555,0.84725,0.84513,0.84685,4338.0601,True
'2014-08-05T07:00:00',0.8467,0.84695,0.84624,0.84679,2234.5,0.8469,0.84712,0.84645,0.84697,2671.8501,False
'2014-08-05T08:00:00',0.84676,0.84697,0.84595,0.8461,2513.04,0.84695,0.84715,0.84615,0.8463,3181.0701,True
'2014-08-05T09:00:00',0.84615,0.84765,0.8461,0.84725,3306.1201,0.84634,0.84785,0.84629,0.84745,4673.3799,True
'2014-08-05T10:00:00',0.84724,0.84906,0.84719,0.84862,3774.8799,0.84746,0.84926,0.84735,0.8488,3842.3999,False
'2014-08-05T11:00:00',0.84862,0.84875,0.8478,0.84785,3609.6899,0.84876,0.84895,0.84795,0.84803,2943.3899,False
'2014-08-05T12:00:00',0.84785,0.84817,0.84739,0.84762,3246.8,0.84804,0.84836,0.8476,0.8478,3672.52,False
'2014-08-05T13:00:00',0.84762,0.84789,0.84717,0.84746,3516.1699,0.8478,0.84806,0.84735,0.84764,3372.26,False
'2014-08-05T14:00:00',0.84745,0.84755,0.84669,0.84696,4002.4299,0.84764,0.84774,0.84683,0.84715,4206.1699,False
'2014-08-05T15:00:00',0.847,0.84755,0.8461,0.8462,5153.1099,0.84714,0.84774,0.8465,0.84691,4846.7202,True
'2014-08-05T16:00:00',0.84615,0.8477,0.84609,0.84735,7882.1201,0.84691,0.84783,0.84627,0.84754,7812.9302,False
'2014-08-05T17:00:00',0.84735,0.84735,0.84634,0.8465,4007.1599,0.84755,0.84755,0.8465,0.84665,4893.0098,False
'2014-08-05T18:00:00',0.8465,0.84665,0.8461,0.8464,2362.3401,0.84664,0.8468,0.84626,0.84659,3198.75,False
'2014-08-05T19:00:00',0.8464,0.8465,0.84585,0.84599,2612.5,0.84659,0.84666,0.84599,0.84617,2772.5,False
'2014-08-05T20:00:00',0.846,0.84605,0.84529,0.8457,2401.1899,0.84617,0.84621,0.84547,0.84588,2889.02,True
'2014-08-05T21:00:00',0.8457,0.8462,0.84546,0.84611,1701.63,0.84589,0.84637,0.84565,0.8463,1827.35,False
'2014-08-05T22:00:00',0.8461,0.84625,0.84569,0.84579,1319.62,0.84625,0.84645,0.8459,0.846,1188.26,True
'2014-08-05T23:00:00',0.84565,0.84622,0.84565,0.84605,938.08,0.846,0.84655,0.846,0.84635,864.48,False
'2014-08-06T00:00:00',0.84605,0.8463,0.84586,0.84604,1617.08,0.84636,0.84654,0.84615,0.84626,1758.4399,False
'2014-08-06T01:00:00',0.84604,0.8462,0.84555,0.84574,1076.76,0.84626,0.84639,0.84575,0.84598,1364.8,False
'2014-08-06T02:00:00',0.8458,0.8459,0.84514,0.84535,2152.8999,0.84598,0.84611,0.84536,0.84555,2674.54,True
'2014-08-06T03:00:00',0.84535,0.8463,0.84524,0.84565,2276.0,0.84555,0.8465,0.8454,0.84585,2526.72,False
'2014-08-06T04:00:00',0.84565,0.84586,0.84524,0.84544,2014.34,0.84585,0.84606,0.84545,0.84565,1629.76,True
'2014-08-06T05:00:00',0.84545,0.84604,0.84543,0.84595,1742.95,0.8457,0.84626,0.84565,0.84615,1414.92,True
'2014-08-06T06:00:00',0.84595,0.84625,0.84576,0.8461,1785.49,0.84615,0.84645,0.84595,0.8463,1413.6,True
'2014-08-06T07:00:00',0.8461,0.84675,0.84594,0.84669,2337.3,0.8463,0.84696,0.84615,0.84691,1992.5699,True
'2014-08-06T08:00:00',0.84675,0.84802,0.84674,0.84756,4395.8901,0.84695,0.8482,0.84691,0.84772,4271.5,False
'2014-08-06T09:00:00',0.84758,0.84765,0.84704,0.84714,3471.5901,0.84773,0.84779,0.84721,0.84736,3879.6101,False
'2014-08-06T10:00:00',0.84716,0.8474,0.84681,0.84711,3437.1499,0.84735,0.84758,0.847,0.8473,3748.9199,True
'2014-08-06T11:00:00',0.84711,0.8477,0.84659,0.84745,3996.5801,0.84731,0.84783,0.84676,0.84762,4520.7598,True
'2014-08-06T12:00:00',0.84742,0.84835,0.84716,0.84761,5554.5698,0.8476,0.84853,0.84735,0.8478,5824.7202,False
'2014-08-06T13:00:00',0.84765,0.84809,0.8471,0.8475,3946.8,0.84785,0.84825,0.84728,0.84765,4128.6699,True
'2014-08-06T14:00:00',0.8475,0.84862,0.84749,0.84849,5915.4302,0.84765,0.84879,0.84765,0.84866,5702.1001,True
'2014-08-06T15:00:00',0.84847,0.8489,0.84817,0.84854,5261.8101,0.84865,0.84908,0.84835,0.8487,5272.8301,False
'2014-08-06T16:00:00',0.84855,0.8487,0.84725,0.8479,4179.2998,0.8487,0.84879,0.84738,0.84807,4578.6401,True
'2014-08-06T17:00:00',0.8479,0.8487,0.84785,0.84825,3526.96,0.84807,0.8489,0.84801,0.84841,3845.26,True
'2014-08-06T18:00:00',0.84825,0.85085,0.84825,0.84869,9185.3701,0.84841,0.85104,0.84841,0.8489,8783.6396,False
'2014-08-06T19:00:00',0.84869,0.8489,0.84807,0.84819,3299.26,0.8489,0.84911,0.84825,0.84841,3049.1101,True
'2014-08-06T20:00:00',0.8482,0.84905,0.8481,0.84875,2599.6299,0.84839,0.84923,0.8483,0.84895,2769.1699,False
'2014-08-06T21:00:00',0.8488,0.84905,0.8485,0.84865,1489.24,0.849,0.84921,0.8487,0.84881,1629.86,True
'2014-08-06T22:00:00',0.8486,0.84902,0.84855,0.84881,1791.99,0.84881,0.84924,0.84871,0.84915,1580.75,False
'2014-08-06T23:00:00',0.84873,0.8489,0.84825,0.84835,1091.58,0.84915,0.8493,0.84853,0.84854,1279.37,True
'2014-08-07T00:00:00',0.84837,0.8486,0.84825,0.84845,846.28,0.84857,0.84886,0.8485,0.84865,762.94,False
'2014-08-07T01:00:00',0.84844,0.8486,0.84819,0.84835,1229.86,0.84866,0.84886,0.8484,0.84855,1245.0601,True
'2014-08-07T02:00:00',0.84834,0.8491,0.84815,0.84836,2347.48,0.84856,0.8493,0.84834,0.84855,3172.8101,False
'2014-08-07T03:00:00',0.84838,0.84905,0.84329,0.84345,5351.2002,0.84855,0.84933,0.84349,0.84365,7557.6499,False
'2014-08-07T04:00:00',0.8435,0.8439,0.84219,0.84244,3268.47,0.8437,0.84411,0.84241,0.84266,3704.6599,True
'2014-08-07T05:00:00',0.84243,0.8428,0.84204,0.8426,2176.0901,0.84266,0.84301,0.84225,0.8428,2753.2,False
'2014-08-07T06:00:00',0.84259,0.84297,0.84095,0.84105,2575.53,0.84281,0.8432,0.84114,0.84123,2516.6899,True
'2014-08-07T07:00:00',0.84105,0.84177,0.8409,0.8412,5196.5098,0.84124,0.842,0.8411,0.84153,5212.54,True
'2014-08-07T08:00:00',0.8412,0.842,0.8411,0.84157,4818.98,0.84151,0.84216,0.84129,0.84176,4731.7998,True
'2014-08-07T09:00:00',0.84158,0.84205,0.8411,0.842,3842.25,0.84175,0.84218,0.84125,0.84213,4459.4399,True
'2014-08-07T10:00:00',0.842,0.8428,0.84186,0.8422,3226.5,0.8421,0.84295,0.842,0.84235,3704.97,False
'2014-08-07T11:00:00',0.8422,0.84255,0.84196,0.84212,2583.72,0.84234,0.84268,0.84215,0.84225,2961.98,True
'2014-08-07T12:00:00',0.84212,0.84222,0.84144,0.84215,2813.6001,0.8423,0.84241,0.8416,0.84236,2905.5601,True
'2014-08-07T13:00:00',0.84214,0.8427,0.84151,0.84255,4090.7,0.84236,0.84285,0.8417,0.84272,4612.8398,False
'2014-08-07T14:00:00',0.84255,0.8433,0.8406,0.84112,10100.0801,0.84274,0.84351,0.84075,0.8413,9609.4102,True
'2014-08-07T15:00:00',0.8411,0.8438,0.84068,0.84344,8476.3398,0.8413,0.84399,0.84085,0.84363,8980.0195,True
'2014-08-07T16:00:00',0.84342,0.84402,0.84295,0.84345,6255.9102,0.8436,0.84421,0.84313,0.84365,5888.5898,False
'2014-08-07T17:00:00',0.84345,0.84355,0.84267,0.84335,4219.0601,0.84365,0.84371,0.84285,0.84352,4500.0898,True
'2014-08-07T18:00:00',0.84335,0.8436,0.8428,0.8435,3684.28,0.8435,0.84378,0.84296,0.84365,3211.0801,False
'2014-08-07T19:00:00',0.8435,0.84375,0.84324,0.84324,1445.1,0.84369,0.84392,0.84345,0.84346,1438.3,False
'2014-08-07T20:00:00',0.84324,0.84329,0.8421,0.8424,2396.45,0.84346,0.84346,0.8423,0.84268,2487.05,True
'2014-08-07T21:00:00',0.84245,0.84315,0.84229,0.84307,2370.0701,0.84268,0.84331,0.8425,0.84325,2264.48,False
'2014-08-07T22:00:00',0.84307,0.84313,0.84249,0.8425,2289.6299,0.84326,0.84336,0.84269,0.8428,2049.1599,False
'2014-08-07T23:00:00',0.84266,0.84266,0.84205,0.84238,815.54,0.8429,0.84303,0.84244,0.84257,989.78,False
'2014-08-08T00:00:00',0.84237,0.8425,0.84219,0.84234,1135.72,0.84256,0.84276,0.84239,0.84261,1098.23,False
'2014-08-08T01:00:00',0.84234,0.84255,0.84194,0.84194,1099.6899,0.84261,0.84276,0.84219,0.84221,1643.38,False
'2014-08-08T02:00:00',0.84194,0.84225,0.84165,0.8419,2124.1499,0.84221,0.84244,0.84185,0.8421,2627.9399,False
'2014-08-08T03:00:00',0.84194,0.84315,0.84059,0.84085,5780.1602,0.84216,0.84333,0.8408,0.8411,6476.2202,False
'2014-08-08T04:00:00',0.8408,0.84098,0.83873,0.84025,6311.2402,0.84105,0.84135,0.83895,0.84049,5710.7798,False
'2014-08-08T05:00:00',0.84024,0.8405,0.83955,0.83979,3154.3999,0.84051,0.8407,0.83975,0.84001,3873.3101,False
'2014-08-08T06:00:00',0.8398,0.84009,0.83894,0.83915,2702.5,0.84,0.84031,0.83915,0.83935,2594.72,True
'2014-08-08T07:00:00',0.8392,0.83975,0.83914,0.83944,2851.1001,0.83937,0.83991,0.83935,0.83974,2872.8999,False
'2014-08-08T08:00:00',0.83944,0.83988,0.83772,0.83824,7106.8999,0.83971,0.84006,0.8379,0.83841,7166.1499,True
'2014-08-08T09:00:00',0.83825,0.83915,0.83794,0.8388,5470.6899,0.83843,0.83931,0.83811,0.83895,5535.02,True
'2014-08-08T10:00:00',0.83878,0.83895,0.83835,0.83882,4141.9399,0.83895,0.83915,0.83853,0.839,4777.8701,True
'2014-08-08T11:00:00',0.83882,0.8395,0.8387,0.8393,3665.3,0.839,0.83965,0.83888,0.83945,4420.71,True
'2014-08-08T12:00:00',0.83929,0.8397,0.83886,0.83965,3334.4199,0.83946,0.83985,0.83905,0.83983,3941.1899,True
'2014-08-08T13:00:00',0.83964,0.84125,0.83954,0.84097,4657.8501,0.83983,0.84145,0.83969,0.84115,4972.9302,False
'2014-08-08T14:00:00',0.84098,0.84135,0.8403,0.84075,5929.9502,0.84115,0.84154,0.8405,0.84095,6547.9502,False
'2014-08-08T15:00:00',0.84072,0.84095,0.83964,0.8401,5521.2798,0.84091,0.84114,0.83983,0.8403,5708.1699,False
'2014-08-08T16:00:00',0.84005,0.84029,0.83795,0.83903,7998.0801,0.84025,0.84051,0.83814,0.8392,7683.6699,True
'2014-08-08T17:00:00',0.83903,0.83955,0.83875,0.83935,5027.3701,0.83921,0.83975,0.83895,0.83956,4473.0,False
'2014-08-08T18:00:00',0.83933,0.8398,0.83889,0.83904,2396.6201,0.83955,0.84001,0.83905,0.83925,2982.27,True
'2014-08-08T19:00:00',0.83904,0.84005,0.83895,0.8396,2400.3899,0.83925,0.84024,0.83915,0.8398,2967.72,False
'2014-08-08T20:00:00',0.83965,0.84,0.83959,0.8396,2041.3101,0.83979,0.84012,0.83979,0.8398,2299.27,True
'2014-08-08T21:00:00',0.83961,0.84012,0.83958,0.8399,2173.49,0.8398,0.84031,0.8398,0.8401,1440.33,False
'2014-08-08T22:00:00',0.8399,0.83994,0.83915,0.83955,1365.3101,0.84011,0.8406,0.8396,0.84049,1251.89,True
'2014-08-10T23:00:00',0.83988,0.8403,0.8398,0.84014,504.75,0.84082,0.84082,0.84012,0.84035,583.37,False
'2014-08-11T00:00:00',0.84014,0.84031,0.83985,0.8401,3301.28,0.84021,0.84059,0.84005,0.8404,3156.77,True
'2014-08-11T01:00:00',0.8401,0.84055,0.83975,0.8404,1980.0601,0.8404,0.84081,0.83995,0.84064,4066.5601,False
'2014-08-11T02:00:00',0.8404,0.84055,0.84004,0.8403,2470.27,0.8406,0.84073,0.84022,0.84053,4116.46,True
'2014-08-11T03:00:00',0.8403,0.84085,0.84029,0.84055,2335.29,0.84052,0.84106,0.84048,0.84075,4748.8701,True
'2014-08-11T04:00:00',0.8405,0.8413,0.8404,0.84125,1575.58,0.8407,0.84148,0.8406,0.84143,3675.45,False
'2014-08-11T05:00:00',0.84129,0.84145,0.84083,0.84085,1412.4,0.84143,0.84163,0.84105,0.8411,2245.6001,False
'2014-08-11T06:00:00',0.84085,0.84115,0.84059,0.84064,2737.5801,0.84105,0.8414,0.84085,0.84091,2787.8999,False
'2014-08-11T07:00:00',0.84065,0.84115,0.84045,0.84063,4390.4199,0.84081,0.84135,0.84065,0.84085,4572.6602,False
'2014-08-11T08:00:00',0.84061,0.8407,0.83959,0.83985,5354.3799,0.84085,0.84089,0.83975,0.84002,5946.3501,True
'2014-08-11T09:00:00',0.83985,0.8405,0.83968,0.84039,4516.3799,0.84001,0.8407,0.83985,0.84061,4447.48,False
'2014-08-11T10:00:00',0.84039,0.84075,0.83929,0.83955,5186.3701,0.84061,0.8409,0.83945,0.83974,4572.98,False
'2014-08-11T11:00:00',0.83955,0.8398,0.8393,0.8395,2023.2,0.83974,0.83999,0.8395,0.83965,2340.52,False
'2014-08-11T12:00:00',0.83945,0.83955,0.83909,0.8392,3219.9199,0.8396,0.83967,0.83925,0.8394,2011.12,True
'2014-08-11T13:00:00',0.83917,0.8395,0.83895,0.8393,2434.0601,0.83935,0.83964,0.83912,0.83948,2411.0701,True
'2014-08-11T14:00:00',0.83929,0.8402,0.83919,0.83955,3439.4399,0.83947,0.8404,0.83937,0.83975,3419.3501,True
'2014-08-11T15:00:00',0.83955,0.8399,0.83905,0.83957,3210.3899,0.83975,0.84008,0.83925,0.83975,4160.4502,False
'2014-08-11T16:00:00',0.83955,0.84,0.83931,0.83932,3381.29,0.83976,0.84018,0.8395,0.8395,3946.1499,True
'2014-08-11T17:00:00',0.8393,0.83965,0.8392,0.83945,2984.5,0.8395,0.83983,0.8394,0.8396,3289.73,False
'2014-08-11T18:00:00',0.8394,0.83975,0.83925,0.8394,2259.48,0.8396,0.83993,0.83945,0.8396,1991.38,False
'2014-08-11T19:00:00',0.83939,0.83952,0.83891,0.83895,1157.61,0.83961,0.8397,0.83911,0.83914,1075.47,True
'2014-08-11T20:00:00',0.83894,0.8396,0.83887,0.83947,1259.4301,0.83912,0.83978,0.83904,0.83965,1441.3101,True
'2014-08-11T21:00:00',0.83947,0.83995,0.83945,0.8399,1170.83,0.83966,0.84011,0.83965,0.8401,1371.45,False
'2014-08-11T22:00:00',0.83986,0.8399,0.83952,0.83956,1455.4301,0.84011,0.84011,0.83979,0.8399,1874.91,True
'2014-08-11T23:00:00',0.8395,0.83992,0.83939,0.8399,758.26,0.84005,0.84027,0.83989,0.84009,812.97,False
'2014-08-12T00:00:00',0.83983,0.84005,0.83974,0.8398,553.55,0.84002,0.84036,0.83999,0.84005,818.67,True
'2014-08-12T01:00:00',0.83985,0.8402,0.83969,0.83985,822.13,0.84005,0.8404,0.8399,0.84003,1440.5699,False
'2014-08-12T02:00:00',0.83985,0.83995,0.8391,0.83945,2514.02,0.84003,0.84015,0.8393,0.83965,3033.2,True
'2014-08-12T03:00:00',0.83945,0.8414,0.8394,0.8413,3439.9099,0.83965,0.8416,0.8396,0.84146,4333.9302,False
'2014-08-12T04:00:00',0.8413,0.84135,0.84055,0.8408,1337.15,0.84146,0.84155,0.84072,0.841,2425.7,True
'2014-08-12T05:00:00',0.84079,0.84105,0.84055,0.841,1794.14,0.841,0.84124,0.84075,0.84118,2175.9099,False
'2014-08-12T06:00:00',0.841,0.84105,0.84035,0.84064,1222.3101,0.84118,0.84124,0.84052,0.84086,2270.3401,False
'2014-08-12T07:00:00',0.84064,0.84084,0.8399,0.84014,2371.52,0.84086,0.84106,0.84013,0.84034,2400.47,True
'2014-08-12T08:00:00',0.84014,0.8408,0.8399,0.84025,3981.0601,0.84034,0.84099,0.84009,0.84045,3772.8501,True
'2014-08-12T09:00:00',0.84025,0.84075,0.84002,0.8407,2769.8999,0.84045,0.84091,0.8402,0.84091,3003.1499,True
'2014-08-12T10:00:00',0.84069,0.842,0.84069,0.84177,3645.03,0.8409,0.84219,0.84085,0.84215,3389.9399,True
'2014-08-12T11:00:00',0.84178,0.84306,0.8417,0.84239,4183.02,0.8422,0.84325,0.84215,0.84257,4225.77,True
'2014-08-12T12:00:00',0.84239,0.84307,0.84225,0.8429,2801.51,0.84257,0.84321,0.8424,0.84305,2894.1001,True
'2014-08-12T13:00:00',0.8429,0.843,0.84213,0.8429,2637.3101,0.84301,0.84312,0.8423,0.84308,2623.76,False
'2014-08-12T14:00:00',0.8429,0.843,0.84209,0.84245,4469.0898,0.84308,0.84313,0.84226,0.84265,4790.0898,False
'2014-08-12T15:00:00',0.84245,0.8426,0.84157,0.84191,5133.7798,0.84265,0.84274,0.84175,0.84215,4816.6699,True
'2014-08-12T16:00:00',0.84191,0.84267,0.84177,0.84215,5122.7798,0.84215,0.84286,0.84195,0.84235,5539.6602,False
'2014-08-12T17:00:00',0.84214,0.84225,0.84164,0.8418,3778.72,0.84235,0.84242,0.84185,0.84197,3566.3,True
'2014-08-12T18:00:00',0.8418,0.84222,0.84157,0.8419,2942.97,0.84198,0.84241,0.84175,0.84207,2972.6299,False
'2014-08-12T19:00:00',0.8419,0.84205,0.84125,0.8416,1668.86,0.84208,0.84225,0.84145,0.8418,1881.13,True
'2014-08-12T20:00:00',0.8416,0.8419,0.84127,0.84185,2540.03,0.84177,0.8421,0.84145,0.84205,2331.5801,False
'2014-08-12T21:00:00',0.84183,0.8419,0.84164,0.8417,1461.0601,0.84201,0.8421,0.84185,0.8419,1259.67,False
'2014-08-12T22:00:00',0.8417,0.8418,0.84109,0.8411,1940.77,0.8419,0.84204,0.8413,0.84134,1669.6,False
'2014-08-12T23:00:00',0.8411,0.84118,0.84053,0.84075,1200.84,0.84135,0.84156,0.8408,0.841,892.96,True
'2014-08-13T00:00:00',0.84077,0.841,0.84054,0.841,1006.89,0.841,0.84125,0.84075,0.84123,933.97,True
'2014-08-13T01:00:00',0.84095,0.8413,0.8408,0.84115,764.0,0.8412,0.8415,0.84105,0.84134,1233.45,True
'2014-08-13T02:00:00',0.8411,0.8429,0.84085,0.8428,2904.6499,0.8413,0.84311,0.84105,0.84305,2913.3799,False
'2014-08-13T03:00:00',0.8428,0.84284,0.842,0.8424,2402.3799,0.84305,0.84306,0.8422,0.8426,2526.8501,False
'2014-08-13T04:00:00',0.84245,0.84255,0.84194,0.84233,2033.1801,0.84262,0.8428,0.84215,0.8425,2825.77,True
'2014-08-13T05:00:00',0.8423,0.8427,0.84205,0.84249,1092.3199,0.84251,0.84286,0.8423,0.84268,1281.34,True
'2014-08-13T06:00:00',0.8425,0.84265,0.84224,0.84259,1153.89,0.84269,0.84285,0.84245,0.84281,1970.6899,True
'2014-08-13T07:00:00',0.8426,0.8441,0.8423,0.84394,3614.1899,0.8428,0.84436,0.84256,0.84435,4357.52,False
'2014-08-13T08:00:00',0.84394,0.8441,0.8431,0.8437,4570.1001,0.84428,0.84435,0.8433,0.84388,5310.4302,True
'2014-08-13T09:00:00',0.8437,0.84455,0.84359,0.84424,5167.3701,0.84388,0.84475,0.8438,0.84439,4888.27,False
'2014-08-13T10:00:00',0.84425,0.84425,0.84349,0.84405,3106.3799,0.84439,0.84442,0.84366,0.8442,3901.3999,True
'2014-08-13T11:00:00',0.84405,0.84475,0.8432,0.84415,4204.9199,0.84422,0.8449,0.8434,0.8443,4988.5698,True
'2014-08-13T12:00:00',0.8442,0.84515,0.8441,0.8443,3016.48,0.84435,0.84529,0.84425,0.8445,3375.8701,False
'2014-08-13T13:00:00',0.84433,0.84436,0.84354,0.84385,2899.8401,0.8445,0.84455,0.84366,0.84405,3280.5701,False
'2014-08-13T14:00:00',0.84386,0.8448,0.84239,0.84255,6963.4302,0.84405,0.84504,0.84259,0.84275,7588.5298,True
'2014-08-13T15:00:00',0.84255,0.8444,0.84244,0.84384,6033.9102,0.84275,0.84459,0.84265,0.84406,6099.3901,False
'2014-08-13T16:00:00',0.84386,0.84464,0.84359,0.84385,6011.4702,0.84406,0.84481,0.84378,0.84401,5848.3799,True
'2014-08-13T17:00:00',0.84384,0.8453,0.8437,0.84435,5438.7402,0.84403,0.84546,0.8439,0.84455,5594.5698,False
'2014-08-13T18:00:00',0.84433,0.84471,0.84403,0.84419,2205.1001,0.8445,0.84491,0.8442,0.84438,2363.72,True
'2014-08-13T19:00:00',0.8442,0.84465,0.84404,0.84434,1339.8,0.84438,0.84481,0.84425,0.84456,1780.42,False
'2014-08-13T20:00:00',0.84435,0.84436,0.84385,0.84389,1739.53,0.84455,0.84456,0.84405,0.84411,1797.05,True
'2014-08-13T21:00:00',0.8439,0.8445,0.84384,0.8445,1402.8101,0.8441,0.84467,0.84405,0.84467,1385.08,False
'2014-08-13T22:00:00',0.8445,0.84475,0.84409,0.84415,1814.6,0.8447,0.84495,0.84445,0.84453,1906.8101,False
'2014-08-13T23:00:00',0.84415,0.84448,0.844,0.84416,869.32,0.84465,0.84482,0.8443,0.84437,837.64,True
'2014-08-14T00:00:00',0.84416,0.84475,0.8441,0.8443,1403.73,0.84434,0.84499,0.84432,0.8445,1370.97,False
'2014-08-14T01:00:00',0.8443,0.84455,0.84419,0.8443,1063.8199,0.84455,0.8448,0.8444,0.8445,1305.78,False
'2014-08-14T02:00:00',0.84434,0.8444,0.84369,0.84379,1628.02,0.84456,0.84461,0.8439,0.84401,1910.09,True
'2014-08-14T03:00:00',0.84379,0.844,0.8434,0.84392,1984.51,0.84401,0.8442,0.8436,0.84411,1757.77,True
'2014-08-14T04:00:00',0.84395,0.84419,0.84379,0.84414,1698.02,0.84415,0.84441,0.844,0.84436,1300.52,False
'2014-08-14T05:00:00',0.84414,0.84425,0.84365,0.84375,1255.46,0.84436,0.84446,0.84385,0.84395,1457.15,True
'2014-08-14T06:00:00',0.84374,0.844,0.84365,0.84384,1071.5699,0.84396,0.8442,0.84385,0.84406,894.83,True
'2014-08-14T07:00:00',0.84384,0.84435,0.84369,0.84395,2712.9299,0.84406,0.84455,0.8439,0.8442,3010.3899,False
'2014-08-14T08:00:00',0.844,0.8445,0.84361,0.84385,5116.6201,0.84425,0.84475,0.84379,0.84405,5346.3901,True
'2014-08-14T09:00:00',0.84386,0.84455,0.84374,0.84431,4057.28,0.84405,0.84472,0.84388,0.84455,4433.4902,True
'2014-08-14T10:00:00',0.8443,0.84515,0.84425,0.84455,4273.2402,0.84455,0.84533,0.84445,0.84475,3900.5701,False
'2014-08-14T11:00:00',0.84459,0.8448,0.8431,0.84366,5248.3701,0.84481,0.845,0.84327,0.8438,5849.9199,True
'2014-08-14T12:00:00',0.84366,0.8445,0.84355,0.8444,3069.0,0.84385,0.84468,0.84375,0.84454,3704.9299,False
'2014-08-14T13:00:00',0.84445,0.84455,0.8438,0.84421,2964.3101,0.84463,0.84469,0.84395,0.8444,3670.6101,False
'2014-08-14T14:00:00',0.8442,0.84455,0.84254,0.84269,4901.5098,0.8444,0.845,0.84272,0.84285,6149.5498,False
'2014-08-14T15:00:00',0.84269,0.8432,0.84209,0.8422,5056.7798,0.84288,0.84336,0.84224,0.84237,6392.2402,True
'2014-08-14T16:00:00',0.8422,0.8431,0.84205,0.84295,4336.7998,0.84238,0.8433,0.84222,0.84314,5276.8901,True
'2014-08-14T17:00:00',0.84295,0.8441,0.84294,0.8441,3174.1499,0.84313,0.84426,0.8431,0.84421,4080.6101,False
'2014-08-14T18:00:00',0.84404,0.84415,0.84368,0.844,2080.3701,0.84421,0.84433,0.84385,0.8442,2572.3401,True
'2014-08-14T19:00:00',0.844,0.84435,0.84395,0.84425,2245.47,0.84416,0.84453,0.8441,0.84444,2699.72,True
'2014-08-14T20:00:00',0.84425,0.84452,0.84399,0.84428,1656.35,0.84444,0.8447,0.84419,0.84445,1507.21,True
'2014-08-14T21:00:00',0.84427,0.84472,0.8442,0.84461,1730.64,0.84445,0.84492,0.8444,0.84483,1226.26,True
'2014-08-14T22:00:00',0.8446,0.8449,0.84453,0.84469,948.92,0.84482,0.84509,0.84475,0.84499,1429.28,False
'2014-08-14T23:00:00',0.84469,0.84475,0.84425,0.84445,581.77,0.84503,0.84511,0.84462,0.84466,588.27,True
'2014-08-15T00:00:00',0.84446,0.84485,0.84434,0.8447,1214.8101,0.84467,0.8451,0.8445,0.8449,826.04,False
'2014-08-15T01:00:00',0.8447,0.8451,0.84454,0.8446,1211.24,0.8449,0.84531,0.84475,0.8448,1143.23,True
'2014-08-15T02:00:00',0.8446,0.845,0.84445,0.84469,1947.4,0.8448,0.84521,0.84465,0.84488,1761.5699,True
'2014-08-15T03:00:00',0.8447,0.84515,0.84464,0.84495,1102.67,0.84488,0.84536,0.84485,0.84515,1417.41,True
'2014-08-15T04:00:00',0.84495,0.8454,0.84494,0.8454,944.0,0.84515,0.84561,0.84515,0.8456,1376.05,False
'2014-08-15T05:00:00',0.8454,0.8454,0.84499,0.8453,1480.64,0.8456,0.84561,0.8452,0.8455,1438.73,True
'2014-08-15T06:00:00',0.8453,0.84555,0.84491,0.84535,1924.1899,0.8455,0.84575,0.84515,0.84556,1726.34,True
'2014-08-15T07:00:00',0.8454,0.8461,0.84519,0.84575,1869.8101,0.8456,0.84627,0.8454,0.84595,1832.8,False
'2014-08-15T08:00:00',0.84575,0.84625,0.84519,0.84541,3631.8799,0.84595,0.84641,0.8454,0.8456,3160.0801,False
'2014-08-15T09:00:00',0.84541,0.84564,0.84424,0.84434,3450.8701,0.8456,0.84581,0.84444,0.8445,3560.3899,True
'2014-08-15T10:00:00',0.84434,0.8447,0.84405,0.8445,4040.8601,0.84452,0.84485,0.84425,0.84466,3779.76,True
'2014-08-15T11:00:00',0.8445,0.84525,0.8441,0.8452,4541.73,0.84469,0.84544,0.8443,0.84541,4055.5701,False
'2014-08-15T12:00:00',0.84525,0.84525,0.84408,0.84471,3376.4199,0.84542,0.84545,0.84425,0.84491,2897.6201,False
'2014-08-15T13:00:00',0.84471,0.84475,0.84327,0.84329,3275.6499,0.84491,0.84496,0.84345,0.84351,3022.73,False
'2014-08-15T14:00:00',0.84329,0.84355,0.8415,0.84189,6424.8301,0.84351,0.84371,0.8417,0.84211,7146.9102,True
'2014-08-15T15:00:00',0.84195,0.84236,0.84158,0.84225,5899.71,0.84211,0.84256,0.84175,0.84245,6743.96,False
'2014-08-15T16:00:00',0.8423,0.84265,0.83951,0.84089,7629.27,0.84246,0.84282,0.8397,0.84105,7965.04,False
'2014-08-15T17:00:00',0.8409,0.84126,0.8394,0.83978,7915.75,0.8411,0.84145,0.83959,0.84,10694.6602,True
'2014-08-15T18:00:00',0.83977,0.84095,0.83951,0.84035,4735.5898,0.83999,0.84116,0.8397,0.84055,4915.1001,True
'2014-08-15T19:00:00',0.84039,0.84105,0.84025,0.8409,2397.0601,0.84055,0.84126,0.84045,0.84105,2838.52,True
'2014-08-15T20:00:00',0.84089,0.8417,0.84089,0.84154,1784.3101,0.84105,0.8419,0.84105,0.84176,3342.98,True
'2014-08-15T21:00:00',0.84149,0.8418,0.84139,0.84155,2109.8401,0.84171,0.84206,0.8416,0.84175,1980.58,False
'2014-08-15T22:00:00',0.84155,0.84185,0.8409,0.841,1029.4399,0.84175,0.84206,0.84146,0.8419,1334.1,True
'2014-08-17T23:00:00',0.84037,0.84204,0.84037,0.84186,1229.39,0.84129,0.84236,0.84117,0.84212,1006.88,False
'2014-08-18T00:00:00',0.84184,0.8421,0.8416,0.84175,2091.3,0.84204,0.84241,0.84187,0.84205,2092.1101,False
'2014-08-18T01:00:00',0.84175,0.842,0.84145,0.84145,1562.7,0.84205,0.84225,0.8417,0.8417,1578.22,True
'2014-08-18T02:00:00',0.8415,0.842,0.84139,0.84175,1787.4,0.84173,0.84218,0.84159,0.842,2910.8701,False
'2014-08-18T03:00:00',0.8418,0.84215,0.84084,0.841,2566.03,0.84203,0.84238,0.84108,0.84125,3580.3101,True
'2014-08-18T04:00:00',0.841,0.84145,0.84085,0.84125,1648.02,0.84125,0.8417,0.8411,0.84149,2537.6101,True
'2014-08-18T05:00:00',0.8412,0.8414,0.84094,0.8414,1432.86,0.84145,0.84164,0.8412,0.84159,1721.9301,True
'2014-08-18T06:00:00',0.8414,0.84175,0.8413,0.84174,1303.05,0.84159,0.84201,0.84153,0.84198,1391.59,True
'2014-08-18T07:00:00',0.84174,0.8427,0.84159,0.84259,2425.1799,0.84197,0.84293,0.84184,0.8428,2773.77,False
'2014-08-18T08:00:00',0.8426,0.8432,0.84239,0.84245,4059.99,0.8428,0.8434,0.84258,0.84264,4967.6099,True
'2014-08-18T09:00:00',0.84244,0.84285,0.84229,0.84255,3081.8201,0.84264,0.843,0.8425,0.84274,4208.0601,False
'2014-08-18T10:00:00',0.84255,0.8426,0.8422,0.8425,2720.04,0.84274,0.84279,0.8424,0.8427,3114.05,False
'2014-08-18T11:00:00',0.84246,0.8426,0.84215,0.84226,2277.6101,0.84265,0.84276,0.8423,0.8424,2245.1299,True
'2014-08-18T12:00:00',0.8423,0.8431,0.84223,0.8429,2608.49,0.84245,0.84326,0.8424,0.84308,3174.95,False
'2014-08-18T13:00:00',0.8429,0.84295,0.8426,0.84269,1817.9399,0.84309,0.84313,0.8428,0.84291,3071.3999,True
'2014-08-18T14:00:00',0.8427,0.8432,0.84259,0.84315,3269.3301,0.8429,0.8434,0.84275,0.84333,4039.8999,True
'2014-08-18T15:00:00',0.84314,0.84445,0.84294,0.84415,3243.5,0.84333,0.84461,0.84312,0.84435,5441.6099,True
'2014-08-18T16:00:00',0.84419,0.84467,0.844,0.84465,5009.7798,0.84441,0.84486,0.8442,0.84485,5504.02,True
'2014-08-18T17:00:00',0.84465,0.84625,0.84439,0.84565,4722.9902,0.84486,0.84643,0.8446,0.84585,4783.1499,False
'2014-08-18T18:00:00',0.84565,0.846,0.84544,0.84544,2650.1399,0.84585,0.84621,0.84565,0.84566,2608.3501,False
'2014-08-18T19:00:00',0.84544,0.8455,0.84494,0.84495,1458.65,0.84566,0.84567,0.8451,0.84515,1546.23,True
'2014-08-18T20:00:00',0.84495,0.84535,0.84494,0.8452,979.79,0.84515,0.84553,0.8451,0.84537,1325.86,True
'2014-08-18T21:00:00',0.8452,0.8453,0.84499,0.84529,967.5,0.84537,0.84551,0.84515,0.8455,1060.77,False
'2014-08-18T22:00:00',0.84526,0.84531,0.84501,0.84524,1654.86,0.8455,0.8456,0.8452,0.8454,1180.75,True
'2014-08-18T23:00:00',0.8452,0.84526,0.845,0.84525,695.59,0.8454,0.84561,0.84535,0.84544,591.37,True
'2014-08-19T00:00:00',0.84524,0.8454,0.84505,0.84525,1058.26,0.84539,0.84561,0.8453,0.84545,890.2,False
'2014-08-19T01:00:00',0.84525,0.84528,0.8448,0.8452,1496.16,0.84545,0.8455,0.845,0.8454,1192.4399,True
'2014-08-19T02:00:00',0.84515,0.84595,0.84503,0.84574,2423.3601,0.84535,0.84616,0.84525,0.84596,2492.99,True
'2014-08-19T03:00:00',0.84574,0.84665,0.8451,0.8465,2033.98,0.84596,0.84683,0.8453,0.8467,2437.24,False
'2014-08-19T04:00:00',0.8465,0.84705,0.84644,0.84649,1861.99,0.8467,0.84725,0.84665,0.84671,1783.1899,True
'2014-08-19T05:00:00',0.8465,0.8472,0.84649,0.84664,1850.8,0.84675,0.84741,0.8467,0.84686,2071.0601,True
'2014-08-19T06:00:00',0.84665,0.8472,0.84663,0.8468,1913.71,0.84685,0.84745,0.8468,0.847,1335.77,True
'2014-08-19T07:00:00',0.84685,0.847,0.84666,0.84685,1820.76,0.84705,0.84721,0.84685,0.84703,1418.9,False
'2014-08-19T08:00:00',0.84685,0.8471,0.84599,0.84645,3908.54,0.84705,0.84728,0.84616,0.84663,5826.6899,True
'2014-08-19T09:00:00',0.8465,0.84665,0.84601,0.84649,3711.3999,0.84663,0.84683,0.84615,0.84671,3829.96,True
'2014-08-19T10:00:00',0.84645,0.84695,0.84614,0.84655,4971.0,0.84665,0.84715,0.84635,0.84675,6011.4102,True
'2014-08-19T11:00:00',0.84655,0.8472,0.84649,0.8468,3907.5,0.84675,0.8474,0.84669,0.847,3809.74,False
'2014-08-19T12:00:00',0.8468,0.84705,0.84657,0.8468,4131.77,0.847,0.84726,0.84675,0.847,3131.78,True
'2014-08-19T13:00:00',0.8468,0.84715,0.84634,0.84689,3318.6899,0.847,0.84731,0.84653,0.84711,3881.6599,True
'2014-08-19T14:00:00',0.84689,0.8479,0.84569,0.84735,8263.25,0.84711,0.84811,0.84625,0.84755,10340.3203,True
'2014-08-19T15:00:00',0.84735,0.84775,0.84674,0.84745,5423.7002,0.84755,0.84795,0.84695,0.84765,8606.5596,False
'2014-08-19T16:00:00',0.84745,0.84775,0.8462,0.8464,6387.21,0.84765,0.8479,0.8464,0.84659,7706.0498,False
'2014-08-19T17:00:00',0.84639,0.84686,0.84585,0.8462,4958.0298,0.84661,0.84705,0.846,0.84639,5186.6201,False
'2014-08-19T18:00:00',0.84625,0.84645,0.84597,0.846,2449.3799,0.84639,0.84665,0.84615,0.8462,3116.3,True
'2014-08-19T19:00:00',0.846,0.84615,0.84574,0.84605,1358.9,0.8462,0.84635,0.84595,0.84624,1778.8199,True
'2014-08-19T20:00:00',0.84605,0.84625,0.84589,0.8462,1280.3,0.84624,0.84645,0.84608,0.8464,2169.1399,False
'2014-08-19T21:00:00',0.8462,0.84625,0.8455,0.8456,1565.1899,0.8464,0.84645,0.8457,0.84578,1942.09,True
'2014-08-19T22:00:00',0.84559,0.84595,0.84534,0.84565,2008.64,0.84576,0.8462,0.84556,0.84593,2175.3,False
'2014-08-19T23:00:00',0.84565,0.8459,0.84535,0.8454,1810.88,0.84603,0.84633,0.84559,0.84559,2258.5801,True
'2014-08-20T00:00:00',0.84541,0.8461,0.84539,0.8454,804.4,0.84567,0.84634,0.84565,0.84565,1066.87,False
'2014-08-20T01:00:00',0.8454,0.8464,0.84445,0.84509,3751.7,0.84565,0.84663,0.84465,0.84536,4259.21,True
'2014-08-20T02:00:00',0.84515,0.846,0.84475,0.84514,3221.98,0.8454,0.8462,0.84493,0.84535,4348.73,True
'2014-08-20T03:00:00',0.84514,0.8466,0.84505,0.84655,2156.4199,0.84535,0.84681,0.84525,0.84675,3225.3,False
'2014-08-20T04:00:00',0.84659,0.84719,0.84619,0.8462,1948.37,0.84679,0.84739,0.8464,0.8464,2717.3,False
'2014-08-20T05:00:00',0.8462,0.84625,0.84534,0.84537,4408.4199,0.8464,0.84646,0.84555,0.8456,5076.7798,True
'2014-08-20T06:00:00',0.84537,0.84605,0.8453,0.84554,1909.5699,0.8456,0.84626,0.84551,0.84576,2616.4399,False
'2014-08-20T07:00:00',0.84555,0.84615,0.84495,0.84499,2765.6699,0.84575,0.84634,0.84511,0.84517,3635.28,True
'2014-08-20T08:00:00',0.84505,0.84594,0.84494,0.84575,4108.9399,0.84517,0.8461,0.84514,0.84588,5015.8101,True
'2014-08-20T09:00:00',0.8457,0.8466,0.84569,0.84615,5261.5498,0.84588,0.84678,0.84587,0.84635,5614.8599,False
'2014-08-20T10:00:00',0.84614,0.84635,0.8453,0.84601,5254.3198,0.84635,0.84652,0.8455,0.8462,6486.5898,True
'2014-08-20T11:00:00',0.84605,0.84619,0.84543,0.84615,6236.3999,0.84621,0.84636,0.8456,0.8463,4486.54,True
'2014-08-20T12:00:00',0.84613,0.84705,0.84606,0.84684,4729.1401,0.8463,0.84722,0.84625,0.84703,5283.8901,True
'2014-08-20T13:00:00',0.8468,0.84715,0.8466,0.84685,3273.5,0.847,0.84734,0.8468,0.84705,5510.98,True
'2014-08-20T14:00:00',0.84685,0.84705,0.84655,0.84699,3389.8501,0.84705,0.84723,0.84674,0.84718,6096.2002,True
'2014-08-20T15:00:00',0.84699,0.84734,0.84659,0.84725,4755.02,0.84719,0.84751,0.84678,0.84743,4717.8901,True
'2014-08-20T16:00:00',0.84724,0.8485,0.84695,0.84844,5308.8999,0.8474,0.84868,0.8471,0.84866,4864.8701,False
'2014-08-20T17:00:00',0.84843,0.84895,0.848,0.84815,4663.5601,0.8486,0.84914,0.8482,0.84834,4532.3999,False
'2014-08-20T18:00:00',0.84815,0.8489,0.8477,0.8478,2442.52,0.84834,0.84903,0.8479,0.84798,3101.97,True
'2014-08-20T19:00:00',0.8478,0.8482,0.84764,0.84779,2721.8101,0.84798,0.84841,0.84798,0.8482,2414.26,True
'2014-08-20T20:00:00',0.84779,0.84822,0.8466,0.84815,10549.1504,0.84819,0.84855,0.84708,0.84836,13080.1104,True
'2014-08-20T21:00:00',0.8482,0.84875,0.84804,0.84814,4789.8901,0.84836,0.84899,0.84825,0.84841,5356.9199,False
'2014-08-20T22:00:00',0.84815,0.8486,0.84811,0.84811,2442.5,0.84838,0.8488,0.84835,0.84847,2516.5,False
'2014-08-20T23:00:00',0.84814,0.84836,0.84796,0.84813,1157.66,0.84847,0.84873,0.8483,0.84834,1087.55,False
'2014-08-21T00:00:00',0.8481,0.84826,0.84753,0.84804,1456.6,0.84828,0.84855,0.84775,0.84831,1286.97,True
'2014-08-21T01:00:00',0.84805,0.84866,0.84798,0.8482,2267.3999,0.8483,0.8489,0.8482,0.8485,1869.76,False
'2014-08-21T02:00:00',0.84821,0.84875,0.8473,0.8475,2879.8101,0.8485,0.84898,0.84755,0.84773,3512.5,False
'2014-08-21T03:00:00',0.8475,0.84775,0.8442,0.84585,5153.5298,0.84773,0.848,0.84489,0.84607,7992.52,False
'2014-08-21T04:00:00',0.84585,0.84617,0.84515,0.84545,3100.3601,0.84607,0.84641,0.8454,0.8457,4295.48,True
'2014-08-21T05:00:00',0.84545,0.846,0.84519,0.8458,1919.0601,0.8457,0.84621,0.84545,0.84603,3123.7,False
'2014-08-21T06:00:00',0.8458,0.8461,0.8456,0.8458,2530.6899,0.84605,0.84631,0.84585,0.84603,2823.3301,True
'2014-08-21T07:00:00',0.8458,0.846,0.8453,0.8458,2264.51,0.84603,0.84625,0.84551,0.84605,4212.04,True
'2014-08-21T08:00:00',0.84575,0.84628,0.84495,0.84608,6694.4702,0.846,0.84646,0.84511,0.8463,6220.3901,False
'2014-08-21T09:00:00',0.8461,0.8466,0.84528,0.84595,5943.5801,0.84635,0.84677,0.84546,0.84625,7054.3799,True
'2014-08-21T10:00:00',0.846,0.84701,0.8459,0.84634,5660.1699,0.8463,0.8472,0.84615,0.84658,5779.1299,True
'2014-08-21T11:00:00',0.84634,0.84692,0.84634,0.84689,3088.8799,0.84657,0.8471,0.84655,0.8471,3975.4299,True
'2014-08-21T12:00:00',0.84688,0.84766,0.84687,0.84756,3893.53,0.84707,0.84784,0.84707,0.84777,3720.28,False
'2014-08-21T13:00:00',0.84756,0.84763,0.84695,0.84737,3493.1499,0.84776,0.84784,0.84714,0.84758,3101.73,True
'2014-08-21T14:00:00',0.8474,0.84805,0.84704,0.84788,6149.4399,0.84758,0.84828,0.84735,0.8481,5147.1099,True
'2014-08-21T15:00:00',0.84786,0.84846,0.84765,0.84781,5610.5898,0.84809,0.8487,0.84785,0.84869,5000.9502,True
'2014-08-21T16:00:00',0.84781,0.84891,0.84773,0.8484,10217.4697,0.84868,0.84914,0.84804,0.84855,9478.7998,False
'2014-08-21T17:00:00',0.84839,0.8485,0.84734,0.84749,6568.6499,0.84855,0.84868,0.84752,0.8477,5325.1699,True
'2014-08-21T18:00:00',0.84749,0.84789,0.84745,0.84761,3076.72,0.8477,0.8481,0.84764,0.84781,2800.01,True
'2014-08-21T19:00:00',0.8476,0.84815,0.84759,0.84785,1787.15,0.84781,0.84832,0.84779,0.8481,1441.85,False
'2014-08-21T20:00:00',0.84787,0.84805,0.84763,0.84765,1659.85,0.84811,0.84827,0.84785,0.84791,2267.95,False
'2014-08-21T21:00:00',0.84768,0.8478,0.84734,0.84752,1728.99,0.84793,0.84802,0.84758,0.84776,1949.12,True
'2014-08-21T22:00:00',0.84752,0.84785,0.8474,0.84773,1151.55,0.84778,0.84811,0.84765,0.84811,1657.48,True
'2014-08-21T23:00:00',0.8477,0.848,0.84759,0.84785,597.66,0.84815,0.84821,0.84784,0.84815,671.36,True
'2014-08-22T00:00:00',0.84775,0.84815,0.84755,0.84805,1349.02,0.84817,0.84836,0.84785,0.8483,2010.16,False
'2014-08-22T01:00:00',0.84805,0.8483,0.84789,0.84794,1294.65,0.8483,0.84851,0.84814,0.84821,2009.5,True
'2014-08-22T02:00:00',0.84794,0.8486,0.8479,0.8483,1663.5699,0.84821,0.84881,0.84813,0.84854,2719.26,True
'2014-08-22T03:00:00',0.8483,0.8485,0.8481,0.84844,1847.88,0.84854,0.84875,0.84835,0.84871,1965.05,True
'2014-08-22T04:00:00',0.8485,0.84925,0.8484,0.8488,2903.0701,0.84874,0.8495,0.84865,0.84904,3885.6399,False
'2014-08-22T05:00:00',0.84879,0.8489,0.84824,0.8486,2268.4299,0.84904,0.84912,0.8485,0.84886,1996.9301,True
'2014-08-22T06:00:00',0.84865,0.84906,0.84834,0.84869,1957.04,0.8489,0.84931,0.84857,0.84891,3104.6599,True
'2014-08-22T07:00:00',0.84869,0.84955,0.84865,0.84923,3660.77,0.84893,0.84972,0.8489,0.84945,3374.1299,False
'2014-08-22T08:00:00',0.84923,0.84927,0.84847,0.84903,3958.0701,0.84945,0.84946,0.84868,0.84924,3425.23,True
'2014-08-22T09:00:00',0.84903,0.84962,0.84861,0.84936,4971.3701,0.84924,0.84981,0.84882,0.84956,4859.1802,False
'2014-08-22T10:00:00',0.84935,0.84945,0.84907,0.84932,4162.3701,0.84956,0.84965,0.84925,0.8495,3531.03,False
'2014-08-22T11:00:00',0.84933,0.84975,0.84887,0.84915,4141.1001,0.84953,0.84992,0.84908,0.84935,4726.7002,False
'2014-08-22T12:00:00',0.84915,0.84988,0.84884,0.84895,5663.0698,0.84935,0.85008,0.84903,0.84918,5488.0898,True
'2014-08-22T13:00:00',0.84895,0.8497,0.8489,0.84927,3431.71,0.84917,0.84989,0.8491,0.84947,3252.52,False
'2014-08-22T14:00:00',0.84929,0.84955,0.84869,0.84921,4806.73,0.84948,0.84975,0.84888,0.8494,4240.0698,True
'2014-08-22T15:00:00',0.8492,0.84975,0.849,0.84932,4190.5,0.8494,0.84998,0.84922,0.8496,4412.4199,True
'2014-08-22T16:00:00',0.84933,0.85119,0.84884,0.85083,21347.1602,0.84961,0.8514,0.84916,0.85111,21294.8203,True
'2014-08-22T17:00:00',0.85083,0.85121,0.85036,0.85086,9402.2803,0.8511,0.85143,0.85056,0.8511,10138.1201,False
'2014-08-22T18:00:00',0.85086,0.85128,0.85062,0.85066,5049.0098,0.8511,0.8515,0.8508,0.85085,4283.8398,True
'2014-08-22T19:00:00',0.85068,0.85125,0.85065,0.85102,2038.6899,0.85085,0.85146,0.8508,0.85126,3014.05,True
'2014-08-22T20:00:00',0.85104,0.85192,0.85014,0.85132,6587.7402,0.85127,0.85215,0.85036,0.85156,5131.0698,False
'2014-08-22T21:00:00',0.8513,0.85131,0.85053,0.85057,3491.3701,0.85155,0.85157,0.85075,0.85081,2150.55,True
'2014-08-22T22:00:00',0.85057,0.85144,0.85051,0.8511,1548.66,0.8508,0.85206,0.8508,0.85195,1712.95,True
'2014-08-24T23:00:00',0.85391,0.854,0.85226,0.8524,2186.5601,0.85445,0.85466,0.85272,0.85292,2062.48,True
'2014-08-25T00:00:00',0.8524,0.8529,0.85207,0.8525,2846.3401,0.85279,0.85331,0.85245,0.853,2574.1499,False
'2014-08-25T01:00:00',0.85254,0.85289,0.8522,0.8522,4871.9502,0.8529,0.85316,0.85246,0.85249,4299.1802,True
'2014-08-25T02:00:00',0.8522,0.85285,0.85186,0.8525,5400.9399,0.85249,0.85308,0.85215,0.85275,4494.0,True
'2014-08-25T03:00:00',0.8525,0.85305,0.85243,0.8529,3575.4099,0.85274,0.85328,0.85255,0.85313,4215.5,False
'2014-08-25T04:00:00',0.8529,0.8533,0.8525,0.85283,4001.6299,0.85313,0.85353,0.8527,0.85305,3620.5801,True
'2014-08-25T05:00:00',0.85283,0.85325,0.85283,0.8529,1832.04,0.85305,0.85346,0.85302,0.85312,1833.08,True
'2014-08-25T06:00:00',0.85289,0.85325,0.85265,0.85318,1889.53,0.85312,0.85344,0.85284,0.85341,1939.1801,True
'2014-08-25T07:00:00',0.8532,0.85362,0.85289,0.85362,2573.9299,0.85343,0.85381,0.85309,0.8538,2632.4099,True
'2014-08-25T08:00:00',0.85362,0.85433,0.85327,0.85383,5147.6802,0.8538,0.85451,0.85348,0.85405,4804.75,True
'2014-08-25T09:00:00',0.85384,0.85425,0.85348,0.85424,4656.9399,0.85406,0.85452,0.8537,0.85452,4357.7998,False
'2014-08-25T10:00:00',0.8542,0.85445,0.85299,0.85301,4446.5498,0.85453,0.85475,0.85319,0.85321,4662.7998,False
'2014-08-25T11:00:00',0.85301,0.85329,0.8527,0.85296,2593.51,0.85321,0.85349,0.85291,0.85316,2861.9399,False
'2014-08-25T12:00:00',0.85299,0.85325,0.85272,0.8529,3537.3101,0.85316,0.85346,0.85292,0.85315,3155.25,False
'2014-08-25T13:00:00',0.85294,0.8531,0.85256,0.8526,2637.0801,0.85314,0.85331,0.85275,0.8528,2615.55,False
'2014-08-25T14:00:00',0.85259,0.85278,0.85171,0.85172,5209.98,0.8528,0.85301,0.85191,0.85195,5529.5,False
'2014-08-25T15:00:00',0.85172,0.85176,0.84998,0.85064,5937.77,0.85195,0.85197,0.8502,0.85106,6361.96,False
'2014-08-25T16:00:00',0.85065,0.8508,0.8498,0.85055,5163.9399,0.85105,0.85105,0.85004,0.85078,6245.2402,False
'2014-08-25T17:00:00',0.85055,0.85069,0.84997,0.84997,3286.8301,0.85076,0.8509,0.85019,0.85019,4784.8101,True
'2014-08-25T18:00:00',0.84995,0.85046,0.84994,0.85045,2789.3601,0.85019,0.85067,0.85016,0.85067,2613.1399,True
'2014-08-25T19:00:00',0.85045,0.85103,0.85029,0.85097,1953.52,0.85063,0.85125,0.8505,0.85119,2551.52,False
'2014-08-25T20:00:00',0.85099,0.85105,0.85065,0.85095,1673.98,0.85119,0.85128,0.85085,0.85115,2860.4199,False
'2014-08-25T21:00:00',0.85095,0.85095,0.8505,0.85076,1268.4399,0.85116,0.85116,0.85076,0.85099,2457.8501,True
'2014-08-25T22:00:00',0.85076,0.85104,0.8505,0.85098,1544.64,0.85099,0.85126,0.85072,0.85125,2039.39,True
'2014-08-25T23:00:00',0.85085,0.85128,0.85085,0.85128,1217.9301,0.85125,0.85156,0.85115,0.8515,1630.7,False
'2014-08-26T00:00:00',0.85127,0.85155,0.85045,0.8505,1460.37,0.85151,0.8518,0.8507,0.8508,2528.75,False
'2014-08-26T01:00:00',0.8505,0.85065,0.84965,0.84995,2269.8701,0.8508,0.85092,0.84992,0.85018,2986.54,False
'2014-08-26T02:00:00',0.8499,0.85018,0.84935,0.8498,2671.6799,0.85016,0.8504,0.84953,0.85,3499.8501,True
'2014-08-26T03:00:00',0.8498,0.8508,0.84969,0.8503,3841.28,0.85,0.851,0.84991,0.85049,4805.3398,False
'2014-08-26T04:00:00',0.8503,0.85045,0.84994,0.85019,2973.8101,0.85049,0.85068,0.85015,0.85041,3831.96,False
'2014-08-26T05:00:00',0.85017,0.85045,0.84981,0.84985,2703.1799,0.8504,0.85067,0.85003,0.85003,3620.6499,False
'2014-08-26T06:00:00',0.84985,0.85,0.8495,0.8497,1791.96,0.85003,0.85023,0.84969,0.8499,2154.4299,True
'2014-08-26T07:00:00',0.8497,0.84997,0.84938,0.84981,2159.8999,0.84994,0.8502,0.84961,0.85001,2674.1201,False
'2014-08-26T08:00:00',0.8498,0.85025,0.84952,0.8496,4508.0601,0.85001,0.85042,0.84974,0.84984,4340.4502,True
'2014-08-26T09:00:00',0.8496,0.85134,0.84959,0.85117,6183.3198,0.84983,0.85153,0.84975,0.85139,5453.9199,True
'2014-08-26T10:00:00',0.85116,0.85174,0.85087,0.85128,5254.9102,0.85138,0.85196,0.85105,0.85149,5380.02,False
'2014-08-26T11:00:00',0.85128,0.85164,0.85115,0.85115,4329.3198,0.85149,0.85182,0.85135,0.85135,4431.4399,True
'2014-08-26T12:00:00',0.85114,0.85256,0.85107,0.8525,4267.23,0.85136,0.85273,0.85128,0.85267,3921.78,True
'2014-08-26T13:00:00',0.85249,0.85314,0.85215,0.853,4921.3101,0.85267,0.8533,0.85236,0.85325,5194.1299,True
'2014-08-26T14:00:00',0.853,0.85424,0.853,0.85335,8163.4902,0.85325,0.85443,0.85323,0.8537,8594.0596,True
'2014-08-26T15:00:00',0.85336,0.8541,0.85326,0.85352,7714.3101,0.8537,0.85432,0.85345,0.85395,5996.0698,False
'2014-08-26T16:00:00',0.85351,0.85395,0.8529,0.85308,6894.5,0.85396,0.8541,0.8531,0.85325,7692.6802,True
'2014-08-26T17:00:00',0.85308,0.8544,0.85308,0.85426,6795.8198,0.8533,0.85465,0.8533,0.85445,4516.52,False
'2014-08-26T18:00:00',0.85426,0.85437,0.85309,0.8531,4392.5898,0.85448,0.85461,0.85328,0.85331,4241.4502,True
'2014-08-26T19:00:00',0.85311,0.85415,0.85307,0.85403,5585.5498,0.85334,0.85431,0.85326,0.85425,5119.96,False
'2014-08-26T20:00:00',0.854,0.85415,0.8534,0.85367,3697.3401,0.85423,0.85438,0.85359,0.85393,3635.4299,False
'2014-08-26T21:00:00',0.8537,0.85395,0.85329,0.85364,2552.23,0.85394,0.85409,0.85352,0.85385,3693.4199,True
'2014-08-26T22:00:00',0.85364,0.85387,0.85349,0.85366,1721.24,0.85383,0.85412,0.85368,0.85405,2467.3899,True
'2014-08-26T23:00:00',0.85366,0.85419,0.85322,0.85411,1473.79,0.85412,0.85436,0.85357,0.85431,1328.11,True
'2014-08-27T00:00:00',0.85403,0.8546,0.85355,0.8543,2632.8799,0.85428,0.8548,0.85385,0.85465,2913.0,True
'2014-08-27T01:00:00',0.8543,0.85485,0.85412,0.85474,2186.75,0.85465,0.8551,0.85439,0.85499,2613.6201,True
'2014-08-27T02:00:00',0.85474,0.85565,0.85458,0.85556,3780.74,0.85498,0.8559,0.8548,0.8558,4158.6099,False
'2014-08-27T03:00:00',0.85556,0.8556,0.8545,0.85465,3103.21,0.8558,0.85586,0.85471,0.85487,3604.47,False
'2014-08-27T04:00:00',0.85464,0.8549,0.8542,0.8542,2325.6799,0.85488,0.8551,0.85441,0.85441,2890.8601,True
'2014-08-27T05:00:00',0.85425,0.85521,0.85424,0.85512,2759.8,0.85441,0.85545,0.85441,0.85535,2324.24,True
'2014-08-27T06:00:00',0.85512,0.85537,0.85487,0.85519,2698.8501,0.85535,0.8556,0.85509,0.85543,2743.53,False
'2014-08-27T07:00:00',0.85521,0.85627,0.85499,0.8551,3955.3501,0.85545,0.85646,0.85521,0.85536,4404.0,False
'2014-08-27T08:00:00',0.85512,0.8554,0.85464,0.85509,7091.02,0.85539,0.85562,0.85485,0.85531,7442.75,False
'2014-08-27T09:00:00',0.8551,0.8551,0.8541,0.85451,6700.7998,0.8553,0.8553,0.8543,0.8547,5995.23,True
'2014-08-27T10:00:00',0.85452,0.85539,0.85438,0.8549,5947.5,0.8547,0.85561,0.85458,0.85511,5212.4702,True
'2014-08-27T11:00:00',0.8549,0.8553,0.85468,0.85496,4439.6201,0.8551,0.8555,0.85488,0.85515,4242.6401,True
'2014-08-27T12:00:00',0.85494,0.85624,0.85483,0.8556,4573.96,0.85515,0.85644,0.85504,0.85585,4121.79,False
'2014-08-27T13:00:00',0.85559,0.856,0.85497,0.85516,5355.9302,0.85586,0.85618,0.85513,0.85538,4990.3901,False
'2014-08-27T14:00:00',0.85516,0.85589,0.85495,0.855,5100.9102,0.85537,0.85608,0.85514,0.85522,5828.8799,True
'2014-08-27T15:00:00',0.855,0.85544,0.8546,0.85505,6014.6699,0.85522,0.85565,0.85482,0.85519,6463.1099,False
'2014-08-27T16:00:00',0.85504,0.85543,0.85335,0.85352,9195.0801,0.85519,0.85562,0.85355,0.85373,9183.2695,True
'2014-08-27T17:00:00',0.85352,0.8543,0.85325,0.8539,4566.1802,0.85374,0.85447,0.85347,0.85408,6534.6099,False
'2014-08-27T18:00:00',0.8539,0.85395,0.85335,0.85365,3017.8701,0.85408,0.8541,0.8536,0.85382,3269.3799,True
'2014-08-27T19:00:00',0.85365,0.85386,0.85311,0.85377,3967.1101,0.85382,0.8541,0.85333,0.854,3047.78,True
'2014-08-27T20:00:00',0.85377,0.85425,0.85364,0.8542,3058.99,0.854,0.85447,0.85388,0.85441,4509.8198,False
'2014-08-27T21:00:00',0.85419,0.85425,0.8539,0.85409,2814.3101,0.85439,0.85447,0.85415,0.85436,3977.76,False
'2014-08-27T22:00:00',0.8541,0.8542,0.8539,0.8539,1876.34,0.85436,0.85446,0.85415,0.85431,3322.47,False
'2014-08-27T23:00:00',0.8539,0.85421,0.85357,0.85379,1196.25,0.85436,0.85448,0.85393,0.854,1168.98,True
'2014-08-28T00:00:00',0.85379,0.85415,0.85363,0.85409,1743.26,0.85396,0.85445,0.8539,0.85445,1159.49,False
'2014-08-28T01:00:00',0.85415,0.8544,0.854,0.85409,1381.96,0.85445,0.85459,0.85424,0.85433,1663.15,False
'2014-08-28T02:00:00',0.85409,0.8543,0.85386,0.85409,2439.1799,0.85433,0.85452,0.8541,0.85431,2812.1499,True
'2014-08-28T03:00:00',0.8541,0.856,0.853,0.8549,6224.7002,0.85431,0.85631,0.85329,0.85515,7062.3198,False
'2014-08-28T04:00:00',0.85492,0.85525,0.85464,0.85475,3803.3101,0.85515,0.85541,0.85487,0.85498,3780.3301,False
'2014-08-28T05:00:00',0.85475,0.855,0.8546,0.8546,2321.8401,0.85498,0.85524,0.85481,0.85481,2501.5601,True
'2014-08-28T06:00:00',0.85459,0.85491,0.85449,0.85469,2193.25,0.85481,0.85515,0.85471,0.85495,2392.98,True
'2014-08-28T07:00:00',0.8547,0.85516,0.85441,0.85476,2727.28,0.85495,0.8554,0.85464,0.855,3673.03,False
'2014-08-28T08:00:00',0.85476,0.85515,0.85449,0.85451,5316.4199,0.855,0.85534,0.85471,0.85476,4357.77,True
'2014-08-28T09:00:00',0.85455,0.85515,0.85414,0.85491,7377.8799,0.85478,0.85536,0.85436,0.85515,7061.2598,True
'2014-08-28T10:00:00',0.85493,0.8555,0.8543,0.85528,6020.9199,0.85515,0.85568,0.85451,0.8555,6800.1499,True
'2014-08-28T11:00:00',0.85528,0.85646,0.85504,0.85594,6782.1602,0.85551,0.85664,0.85526,0.8562,5785.46,False
'2014-08-28T12:00:00',0.85594,0.85603,0.85455,0.8553,9760.6602,0.8562,0.85627,0.85475,0.8555,9486.2197,True
'2014-08-28T13:00:00',0.85526,0.8563,0.85509,0.85575,6973.6401,0.85549,0.85653,0.85529,0.85603,6577.1001,True
'2014-08-28T14:00:00',0.85572,0.85666,0.85559,0.856,8360.0801,0.85601,0.85702,0.85601,0.85623,8216.8604,True
'2014-08-28T15:00:00',0.856,0.8571,0.85585,0.856,6095.25,0.85623,0.85727,0.85607,0.8564,5711.54,False
'2014-08-28T16:00:00',0.85605,0.8563,0.85514,0.85578,6588.1299,0.85645,0.85671,0.85533,0.85606,6687.4399,False
'2014-08-28T17:00:00',0.85578,0.85637,0.85557,0.85567,4744.4502,0.85604,0.85656,0.85578,0.8559,5050.4199,True
'2014-08-28T18:00:00',0.85568,0.8562,0.85558,0.85568,3641.5601,0.8559,0.8564,0.8558,0.8559,3832.8501,True
'2014-08-28T19:00:00',0.85568,0.85605,0.8555,0.856,2973.5,0.85588,0.85626,0.85572,0.8562,2709.99,False
'2014-08-28T20:00:00',0.85598,0.85622,0.8557,0.85573,3035.46,0.8562,0.8564,0.85593,0.85596,2696.47,True
'2014-08-28T21:00:00',0.85573,0.85606,0.85549,0.85591,1926.73,0.85596,0.8563,0.85575,0.85616,2314.74,True
'2014-08-28T22:00:00',0.85591,0.8562,0.85591,0.8561,1544.09,0.85616,0.85647,0.85615,0.85642,2153.96,True
'2014-08-28T23:00:00',0.8561,0.8563,0.85604,0.85623,391.01,0.85645,0.85661,0.85634,0.85649,482.44,True
'2014-08-29T00:00:00',0.85622,0.8565,0.85604,0.85625,1325.09,0.85645,0.85675,0.8563,0.85655,1065.96,False
'2014-08-29T01:00:00',0.85625,0.85641,0.8554,0.85545,1949.87,0.85655,0.85661,0.85563,0.85566,1995.98,True
'2014-08-29T02:00:00',0.85545,0.85593,0.85539,0.85544,2851.3701,0.85567,0.85616,0.85564,0.85575,2925.49,True
'2014-08-29T03:00:00',0.85545,0.85635,0.85535,0.8563,2850.8101,0.85577,0.85659,0.85569,0.8565,3038.1299,False
'2014-08-29T04:00:00',0.8563,0.85636,0.85565,0.85615,1906.04,0.8565,0.85659,0.85585,0.85638,1662.72,False
'2014-08-29T05:00:00',0.85615,0.85625,0.8557,0.8558,1817.27,0.85638,0.85643,0.85594,0.85603,1946.3199,True
'2014-08-29T06:00:00',0.8558,0.8563,0.8557,0.8561,1995.83,0.85603,0.85652,0.85591,0.8563,2084.74,False
'2014-08-29T07:00:00',0.8561,0.85615,0.85567,0.8559,1778.92,0.85629,0.85634,0.85588,0.85615,2079.48,True
'2014-08-29T08:00:00',0.8559,0.85695,0.85585,0.85645,4414.1699,0.85615,0.85716,0.8561,0.85664,5193.5,True
'2014-08-29T09:00:00',0.85644,0.85704,0.85629,0.85683,4509.8901,0.85664,0.85726,0.8565,0.85705,5628.6802,False
'2014-08-29T10:00:00',0.85682,0.85703,0.85562,0.85607,4850.71,0.85705,0.85724,0.85584,0.85637,4735.73,False
'2014-08-29T11:00:00',0.85604,0.85604,0.85485,0.85525,6280.3301,0.85637,0.85637,0.85507,0.85546,6462.0298,False
'2014-08-29T12:00:00',0.85522,0.85525,0.85346,0.85419,4587.6401,0.85545,0.85545,0.85367,0.85438,5457.54,False
'2014-08-29T13:00:00',0.85419,0.85453,0.85325,0.85365,3275.95,0.85439,0.85473,0.85346,0.85387,4121.46,True
'2014-08-29T14:00:00',0.85365,0.85495,0.85353,0.8548,5481.2598,0.85385,0.85512,0.85372,0.855,5685.3799,False
'2014-08-29T15:00:00',0.8548,0.85554,0.85449,0.85452,7110.46,0.855,0.85575,0.85467,0.85472,6300.8198,True
'2014-08-29T16:00:00',0.85452,0.85665,0.8544,0.85653,6948.3198,0.85475,0.85691,0.85462,0.8568,7618.48,True
'2014-08-29T17:00:00',0.85654,0.85735,0.85605,0.85703,7981.3301,0.85678,0.85754,0.85625,0.85726,8258.4102,False
'2014-08-29T18:00:00',0.85706,0.85733,0.85663,0.85691,3709.3999,0.85725,0.85755,0.85686,0.8571,4975.6099,False
'2014-08-29T19:00:00',0.85688,0.85725,0.85675,0.85679,3030.8,0.85711,0.85745,0.85696,0.857,2884.1001,True
'2014-08-29T20:00:00',0.8568,0.8573,0.85675,0.8571,2278.99,0.857,0.85748,0.85698,0.85728,3631.0801,True
'2014-08-29T21:00:00',0.8571,0.8574,0.85679,0.85736,2168.8101,0.8573,0.85759,0.85701,0.85757,3156.5801,True
'2014-08-29T22:00:00',0.85736,0.85804,0.8567,0.85725,1560.78,0.85755,0.85881,0.85698,0.85814,1892.9399,False
'2014-08-31T23:00:00',0.8568,0.85716,0.85625,0.857,942.65,0.85755,0.85765,0.85689,0.85726,968.43,True
'2014-09-01T00:00:00',0.85702,0.85757,0.85692,0.85736,1511.0,0.85721,0.85792,0.85714,0.85783,1551.84,False
'2014-09-01T01:00:00',0.85736,0.8578,0.8569,0.85725,2487.8401,0.85783,0.8581,0.85719,0.85753,2793.6499,False
'2014-09-01T02:00:00',0.8573,0.8577,0.85695,0.85713,2855.74,0.85753,0.8579,0.85719,0.85748,3127.8,True
'2014-09-01T03:00:00',0.85713,0.85806,0.85704,0.85799,2820.25,0.85748,0.85831,0.85735,0.85824,2765.3501,True
'2014-09-01T04:00:00',0.85799,0.8587,0.85791,0.8586,2952.47,0.85824,0.85889,0.8581,0.85885,2916.6399,True
'2014-09-01T05:00:00',0.8586,0.85885,0.85834,0.85885,1960.8,0.85885,0.8591,0.85858,0.85906,1807.22,False
'2014-09-01T06:00:00',0.85884,0.85895,0.8583,0.85855,2438.96,0.85906,0.85917,0.8585,0.85875,2426.8799,False
'2014-09-01T07:00:00',0.85855,0.8587,0.85814,0.85828,2736.6299,0.85875,0.85894,0.8583,0.8585,2646.9299,True
'2014-09-01T08:00:00',0.85829,0.85912,0.85796,0.85873,4145.04,0.8585,0.85929,0.85814,0.85891,3880.05,False
'2014-09-01T09:00:00',0.85873,0.85902,0.85839,0.85858,4913.75,0.85892,0.85923,0.8586,0.85883,4872.48,False
'2014-09-01T10:00:00',0.85857,0.85865,0.85774,0.8578,4645.02,0.8588,0.85887,0.85796,0.858,4910.8599,True
'2014-09-01T11:00:00',0.85779,0.85832,0.85765,0.85816,3694.8301,0.858,0.85851,0.85785,0.85835,3365.05,False
'2014-09-01T12:00:00',0.85817,0.85854,0.858,0.85809,2813.9299,0.85835,0.85875,0.85818,0.85831,2171.1399,True
'2014-09-01T13:00:00',0.8581,0.8585,0.8578,0.85815,2084.6101,0.85831,0.85864,0.85799,0.85831,2251.01,True
'2014-09-01T14:00:00',0.85815,0.85856,0.85793,0.85816,2390.1799,0.85831,0.85876,0.8581,0.85835,3030.4199,True
'2014-09-01T15:00:00',0.8582,0.85895,0.8582,0.8587,2900.3701,0.85838,0.85914,0.85838,0.85891,3888.1799,False
'2014-09-01T16:00:00',0.8587,0.8588,0.85819,0.85844,2571.3401,0.85892,0.859,0.85839,0.85865,2913.4299,True
'2014-09-01T17:00:00',0.85844,0.85874,0.85844,0.85873,2518.4099,0.85864,0.85895,0.85864,0.85895,2613.3201,False
'2014-09-01T18:00:00',0.85875,0.8588,0.85838,0.85865,1908.11,0.85895,0.85904,0.8586,0.85885,1317.99,False
'2014-09-01T19:00:00',0.85863,0.8587,0.85832,0.85862,2181.26,0.85885,0.8589,0.85854,0.85886,1832.52,False
'2014-09-01T20:00:00',0.85862,0.85866,0.85815,0.85819,2708.8899,0.85886,0.85893,0.8584,0.8584,3169.1799,False
'2014-09-01T21:00:00',0.85817,0.8582,0.8578,0.8579,1436.1801,0.8584,0.85846,0.858,0.85815,2012.3101,True
'2014-09-01T22:00:00',0.8579,0.85819,0.85789,0.85795,856.06,0.85815,0.85846,0.85815,0.85831,1059.35,True
'2014-09-01T23:00:00',0.85794,0.85834,0.8579,0.85817,412.84,0.85839,0.85868,0.85823,0.85841,425.32,False
'2014-09-02T00:00:00',0.8582,0.8585,0.85799,0.858,1387.29,0.85846,0.85876,0.85825,0.85825,1394.0,True
'2014-09-02T01:00:00',0.858,0.85828,0.85774,0.85805,1930.3101,0.85825,0.85854,0.85795,0.85826,1857.17,False
'2014-09-02T02:00:00',0.85805,0.85825,0.85774,0.85794,1704.9,0.85826,0.85844,0.858,0.85816,2321.5,False
'2014-09-02T03:00:00',0.85794,0.8583,0.85654,0.85699,5937.5098,0.85816,0.8585,0.85675,0.85723,5475.7202,False
'2014-09-02T04:00:00',0.857,0.85745,0.85585,0.856,3326.8201,0.85724,0.8576,0.85607,0.85626,3904.7,False
'2014-09-02T05:00:00',0.856,0.85673,0.85577,0.85577,2609.8601,0.85626,0.85693,0.856,0.85601,2906.04,False
'2014-09-02T06:00:00',0.8558,0.85621,0.85475,0.85535,5276.4199,0.85601,0.85652,0.85497,0.85552,6353.3901,False
'2014-09-02T07:00:00',0.85535,0.85571,0.85499,0.8551,3335.21,0.85555,0.85595,0.85519,0.85525,3596.2,False
'2014-09-02T08:00:00',0.85504,0.85535,0.85438,0.85451,5533.3901,0.85525,0.85558,0.85455,0.85472,6447.1802,True
'2014-09-02T09:00:00',0.85451,0.85557,0.85415,0.8554,6650.27,0.85472,0.85579,0.85434,0.85564,5266.2202,False
'2014-09-02T10:00:00',0.85542,0.85595,0.85516,0.85519,6653.7002,0.85565,0.85615,0.85535,0.8554,6202.21,True
'2014-09-02T11:00:00',0.8552,0.8558,0.85497,0.8558,4583.5601,0.8554,0.85595,0.85515,0.85593,4803.3701,False
'2014-09-02T12:00:00',0.8558,0.8558,0.85441,0.85471,3281.9299,0.85593,0.85601,0.8546,0.85485,4489.9399,False
'2014-09-02T13:00:00',0.85467,0.85495,0.85425,0.85434,3276.5601,0.85486,0.85514,0.85445,0.85453,3716.75,False
'2014-09-02T14:00:00',0.85434,0.8544,0.8536,0.85389,4199.52,0.85451,0.85459,0.8538,0.85409,4807.6201,True
'2014-09-02T15:00:00',0.85389,0.85455,0.85355,0.85395,4981.3501,0.8541,0.85468,0.85372,0.85465,5824.98,False
'2014-09-02T16:00:00',0.85366,0.8547,0.8528,0.85288,8874.7998,0.85466,0.85499,0.853,0.85309,9728.8896,False
'2014-09-02T17:00:00',0.8529,0.8534,0.85255,0.85287,5727.1201,0.85308,0.85358,0.85275,0.85309,6002.29,False
'2014-09-02T18:00:00',0.85287,0.85302,0.8522,0.85255,3798.24,0.85309,0.85321,0.85238,0.85273,3474.05,True
'2014-09-02T19:00:00',0.8525,0.85274,0.8523,0.85265,3539.1499,0.85273,0.85295,0.85249,0.85287,2960.0901,False
'2014-09-02T20:00:00',0.85264,0.85285,0.8525,0.85259,2538.8,0.85285,0.8531,0.85273,0.8528,3582.6201,True
'2014-09-02T21:00:00',0.85259,0.85305,0.85245,0.85285,2575.3999,0.8528,0.85323,0.8527,0.85305,4694.02,False
'2014-09-02T22:00:00',0.85285,0.85295,0.85211,0.85211,2204.9199,0.85305,0.8532,0.85245,0.85245,3209.1201,True
'2014-09-02T23:00:00',0.85211,0.85269,0.85205,0.85259,899.11,0.85255,0.853,0.8524,0.85279,820.96,True
'2014-09-03T00:00:00',0.85259,0.85295,0.85237,0.85295,1550.26,0.85277,0.85325,0.8526,0.8532,1367.92,False
'2014-09-03T01:00:00',0.85295,0.8531,0.85229,0.85275,1729.25,0.8532,0.85334,0.8525,0.85295,1638.29,True
'2014-09-03T02:00:00',0.85275,0.85355,0.85275,0.85314,2594.9399,0.85294,0.85376,0.85294,0.85336,3025.46,False
'2014-09-03T03:00:00',0.85314,0.8549,0.8516,0.8524,5804.25,0.85336,0.85544,0.85183,0.85263,5346.8501,True
'2014-09-03T04:00:00',0.85239,0.853,0.85238,0.85266,2853.3,0.85263,0.85321,0.8526,0.8529,2705.3899,True
'2014-09-03T05:00:00',0.85263,0.8539,0.85244,0.85296,3845.9299,0.85289,0.85406,0.85267,0.8532,4030.5701,True
'2014-09-03T06:00:00',0.853,0.85336,0.85285,0.85329,2878.25,0.85321,0.8536,0.85308,0.85353,2859.3701,True
'2014-09-03T07:00:00',0.8533,0.8542,0.8529,0.8539,4905.9902,0.85354,0.85444,0.85315,0.85411,5111.9102,True
'2014-09-03T08:00:00',0.85395,0.85543,0.85373,0.855,7272.3999,0.85411,0.85567,0.85395,0.85523,7853.27,True
'2014-09-03T09:00:00',0.855,0.85632,0.85491,0.8563,5916.3398,0.85523,0.85654,0.85512,0.8565,7211.6401,True
'2014-09-03T10:00:00',0.85625,0.85804,0.85549,0.85689,15499.3398,0.8565,0.85821,0.8557,0.85714,12809.2305,False
'2014-09-03T11:00:00',0.85694,0.85775,0.85658,0.85683,7584.2798,0.85716,0.85795,0.85677,0.85704,5382.4399,False
'2014-09-03T12:00:00',0.85683,0.85714,0.85633,0.85635,4631.02,0.85704,0.85733,0.85652,0.8566,5099.5,True
'2014-09-03T13:00:00',0.85633,0.85665,0.85561,0.85655,6040.98,0.8566,0.85687,0.85583,0.85677,6495.29,True
'2014-09-03T14:00:00',0.85655,0.85836,0.85649,0.85735,5985.75,0.85676,0.85859,0.8567,0.85755,6917.4302,True
'2014-09-03T15:00:00',0.85735,0.85835,0.85734,0.85775,4750.79,0.85755,0.85852,0.85753,0.85795,5419.9302,True
'2014-09-03T16:00:00',0.8578,0.85855,0.8576,0.85854,6856.27,0.858,0.85876,0.8578,0.85876,5510.0298,False
'2014-09-03T17:00:00',0.85854,0.85885,0.8579,0.85792,6292.73,0.85875,0.85902,0.85812,0.85815,5321.5298,True
'2014-09-03T18:00:00',0.85792,0.85835,0.85779,0.85794,2852.1699,0.85814,0.85854,0.85801,0.85816,3887.72,False
'2014-09-03T19:00:00',0.85794,0.85809,0.85767,0.85786,2786.3301,0.85816,0.8583,0.85789,0.8581,2888.6499,False
'2014-09-03T20:00:00',0.85786,0.85805,0.85735,0.85773,3899.9099,0.85811,0.85827,0.85755,0.85796,3465.01,True
'2014-09-03T21:00:00',0.8577,0.8579,0.85749,0.8578,2429.4099,0.85796,0.85812,0.8577,0.85802,2773.28,False
'2014-09-03T22:00:00',0.8578,0.85785,0.85719,0.85755,2140.54,0.85804,0.85805,0.85746,0.85784,2681.21,False
'2014-09-03T23:00:00',0.85755,0.85765,0.85706,0.85732,849.74,0.85785,0.85799,0.85735,0.85751,908.52,False
'2014-09-04T00:00:00',0.85728,0.85755,0.85694,0.85725,797.1,0.85748,0.85771,0.8572,0.8575,1323.98,False
'2014-09-04T01:00:00',0.85725,0.85759,0.85705,0.8571,1394.35,0.8575,0.85783,0.85725,0.85735,1739.7,True
'2014-09-04T02:00:00',0.85715,0.8585,0.85709,0.85815,2907.1399,0.85734,0.85874,0.8573,0.85839,3260.6399,True
'2014-09-04T03:00:00',0.85815,0.85916,0.85809,0.85847,4362.6899,0.85836,0.85967,0.85831,0.8587,3949.48,False
'2014-09-04T04:00:00',0.85847,0.85875,0.85764,0.8577,2529.4399,0.85871,0.85898,0.85785,0.8579,2099.3701,True
'2014-09-04T05:00:00',0.8577,0.85846,0.85768,0.85799,2595.1399,0.8579,0.85868,0.8579,0.85818,2491.6299,True
'2014-09-04T06:00:00',0.85799,0.85825,0.85784,0.85799,1356.17,0.85817,0.85841,0.85799,0.85821,1470.64,False
'2014-09-04T07:00:00',0.85799,0.858,0.85704,0.85707,2244.8701,0.85821,0.85821,0.85728,0.85743,3080.22,True
'2014-09-04T08:00:00',0.85707,0.85765,0.85686,0.8573,4165.27,0.85743,0.85783,0.85705,0.8575,5239.6201,False
'2014-09-04T09:00:00',0.8573,0.85785,0.85715,0.85729,3229.5,0.8575,0.85805,0.85735,0.85745,4132.27,True
'2014-09-04T10:00:00',0.85729,0.85815,0.85729,0.85802,4221.71,0.85745,0.85833,0.85745,0.8582,3914.48,True
'2014-09-04T11:00:00',0.85802,0.85825,0.85756,0.8582,3288.99,0.8582,0.85838,0.85779,0.85838,2814.99,True
'2014-09-04T12:00:00',0.8582,0.85939,0.85796,0.85899,5834.25,0.85838,0.85962,0.85815,0.8592,5908.3398,True
'2014-09-04T13:00:00',0.85897,0.86498,0.85859,0.86415,12114.7402,0.8592,0.86521,0.85881,0.86439,12008.9502,True
'2014-09-04T14:00:00',0.86419,0.8698,0.86419,0.86737,18370.6406,0.8644,0.87002,0.8644,0.86761,18849.1602,True
'2014-09-04T15:00:00',0.86739,0.86955,0.8673,0.86894,11819.5596,0.86761,0.86973,0.86753,0.86941,10448.75,True
'2014-09-04T16:00:00',0.86897,0.87238,0.86875,0.8719,11011.7803,0.86941,0.87261,0.86905,0.8721,10739.6201,True
'2014-09-04T17:00:00',0.87189,0.8731,0.87099,0.87298,10562.8896,0.87211,0.8733,0.87115,0.87316,9925.3496,False
'2014-09-04T18:00:00',0.87298,0.87298,0.8713,0.87135,6267.8599,0.87311,0.87315,0.87151,0.87151,5219.29,False
'2014-09-04T19:00:00',0.8713,0.8717,0.87101,0.8713,3876.73,0.87151,0.87193,0.87122,0.87145,4347.4902,True
'2014-09-04T20:00:00',0.87135,0.87206,0.87116,0.87192,4037.7,0.87147,0.87229,0.87137,0.87215,3510.3899,False
'2014-09-04T21:00:00',0.87194,0.87205,0.87077,0.87113,3930.5601,0.87216,0.87231,0.871,0.87135,3952.5601,False
'2014-09-04T22:00:00',0.87113,0.8717,0.87104,0.87105,2967.6699,0.87135,0.87193,0.8713,0.87136,3641.29,True
'2014-09-04T23:00:00',0.87104,0.87143,0.87059,0.87111,1387.73,0.87136,0.87175,0.87093,0.87137,1469.02,False
'2014-09-05T00:00:00',0.87116,0.8715,0.871,0.87105,2474.53,0.87142,0.8718,0.87129,0.87135,1791.04,False
'2014-09-05T01:00:00',0.87105,0.87175,0.8705,0.87054,3902.0601,0.87135,0.87197,0.8707,0.87076,3516.96,True
'2014-09-05T02:00:00',0.87054,0.8714,0.87049,0.8711,4202.6802,0.87076,0.87156,0.8707,0.87133,4456.1201,False
'2014-09-05T03:00:00',0.8711,0.8716,0.87079,0.8708,3102.23,0.87131,0.87175,0.87101,0.87105,3362.0801,False
'2014-09-05T04:00:00',0.8708,0.871,0.87036,0.87075,2515.3899,0.87105,0.87124,0.87058,0.87095,2552.79,True
'2014-09-05T05:00:00',0.87075,0.871,0.87055,0.8708,1766.28,0.87095,0.87121,0.87076,0.87102,1788.79,True
'2014-09-05T06:00:00',0.8708,0.8711,0.87061,0.8711,1744.87,0.87105,0.87128,0.87086,0.87127,1924.41,False
'2014-09-05T07:00:00',0.87105,0.87135,0.87059,0.87105,2409.25,0.87125,0.87151,0.87077,0.8713,2565.99,True
'2014-09-05T08:00:00',0.8711,0.8716,0.87067,0.87137,4963.2598,0.87133,0.87181,0.8709,0.8716,5819.9302,True
'2014-09-05T09:00:00',0.87137,0.87195,0.8713,0.87174,5360.3501,0.87159,0.87207,0.8715,0.87197,6665.7402,False
'2014-09-05T10:00:00',0.87174,0.8718,0.8709,0.87097,5240.1802,0.87197,0.87197,0.8711,0.87119,6980.71,True
'2014-09-05T11:00:00',0.87098,0.87206,0.87094,0.87203,5187.8301,0.87119,0.87226,0.87113,0.8722,4865.6099,True
'2014-09-05T12:00:00',0.87203,0.87245,0.8713,0.87226,4115.3901,0.87221,0.87262,0.87146,0.87246,4685.7998,False
'2014-09-05T13:00:00',0.87226,0.87245,0.87141,0.872,5931.5898,0.87245,0.87262,0.8716,0.87218,4555.1802,True
'2014-09-05T14:00:00',0.872,0.87386,0.87084,0.87295,16321.4004,0.87217,0.8741,0.87193,0.87314,15836.2305,False
'2014-09-05T15:00:00',0.87295,0.87325,0.8722,0.87285,8591.3301,0.87315,0.87343,0.87242,0.87305,10715.6396,False
'2014-09-05T16:00:00',0.87285,0.87335,0.87195,0.87242,7901.7402,0.87305,0.87355,0.87214,0.8726,8650.9805,True
'2014-09-05T17:00:00',0.8724,0.8727,0.87159,0.87245,4418.52,0.8726,0.87289,0.87179,0.87264,5028.7202,True
'2014-09-05T18:00:00',0.87245,0.87355,0.87238,0.87298,3944.6399,0.87264,0.87371,0.87259,0.87322,4941.5,False
'2014-09-05T19:00:00',0.87298,0.87315,0.87261,0.87277,2981.73,0.8732,0.87334,0.87285,0.87297,3174.1899,True
'2014-09-05T20:00:00',0.87276,0.87299,0.8726,0.87277,3418.71,0.87297,0.87324,0.87283,0.87301,3907.7,True
'2014-09-05T21:00:00',0.87277,0.87342,0.8726,0.87341,3370.54,0.87304,0.87361,0.87285,0.87361,2823.3899,False
'2014-09-05T22:00:00',0.8734,0.8734,0.87269,0.87289,1178.89,0.87361,0.87385,0.8731,0.87381,1263.83,False
'2014-09-07T23:00:00',0.87129,0.8722,0.87119,0.8718,477.35,0.87238,0.87266,0.87185,0.8723,412.67,True
'2014-09-08T00:00:00',0.87179,0.87221,0.87164,0.87209,2585.0,0.87231,0.87258,0.87197,0.87249,2633.29,False
'2014-09-08T01:00:00',0.87215,0.87245,0.87176,0.87185,3831.6599,0.87249,0.8727,0.87204,0.87214,4006.6799,True
'2014-09-08T02:00:00',0.87185,0.8724,0.87174,0.87205,3105.6499,0.87214,0.87265,0.87195,0.8723,3605.6001,True
'2014-09-08T03:00:00',0.87205,0.87295,0.87192,0.8727,2840.23,0.87231,0.87316,0.87215,0.8729,3560.95,False
'2014-09-08T04:00:00',0.8727,0.8729,0.87219,0.87264,2142.0901,0.8729,0.87315,0.87245,0.87285,2823.4299,True
'2014-09-08T05:00:00',0.87264,0.8735,0.87262,0.87345,2528.6201,0.87285,0.87368,0.87285,0.87368,2523.02,False
'2014-09-08T06:00:00',0.87349,0.87395,0.87303,0.87311,2599.9099,0.87367,0.8741,0.87325,0.87336,2909.53,True
'2014-09-08T07:00:00',0.87311,0.87365,0.87305,0.8732,3704.02,0.87335,0.87385,0.87328,0.87345,3838.0701,False
'2014-09-08T08:00:00',0.87319,0.87365,0.87244,0.87318,5963.5298,0.8734,0.87383,0.87264,0.8734,7637.6899,False
'2014-09-08T09:00:00',0.87318,0.87349,0.87156,0.87184,5610.5298,0.8734,0.87369,0.87176,0.87205,6225.73,False
'2014-09-08T10:00:00',0.87185,0.87205,0.871,0.87124,5065.3198,0.87205,0.87226,0.87123,0.87146,6073.3599,False
'2014-09-08T11:00:00',0.87124,0.87185,0.87084,0.87084,5245.9502,0.87146,0.87198,0.87105,0.87105,5668.27,True
'2014-09-08T12:00:00',0.87085,0.87095,0.87004,0.8709,4989.9702,0.87105,0.87115,0.8702,0.87115,6247.4702,False
'2014-09-08T13:00:00',0.8709,0.87096,0.86995,0.87005,4326.0,0.87115,0.87115,0.87013,0.87023,5334.3799,False
'2014-09-08T14:00:00',0.87005,0.87035,0.86875,0.86907,5315.8999,0.87023,0.87051,0.86895,0.86925,5665.77,False
'2014-09-08T15:00:00',0.86907,0.87005,0.86814,0.8682,7436.2202,0.86926,0.87023,0.86835,0.8684,6429.7202,False
'2014-09-08T16:00:00',0.86825,0.86877,0.86727,0.86755,5668.9399,0.86844,0.86897,0.86744,0.8677,5479.6099,False
'2014-09-08T17:00:00',0.86751,0.8677,0.86604,0.86635,5509.8501,0.8677,0.86783,0.86619,0.86652,7279.6699,True
'2014-09-08T18:00:00',0.86634,0.86744,0.86619,0.86705,4352.0601,0.86651,0.86764,0.86639,0.8672,5533.02,True
'2014-09-08T19:00:00',0.86704,0.86835,0.86675,0.86825,9519.0703,0.8672,0.86855,0.86698,0.86839,10176.0498,False
'2014-09-08T20:00:00',0.86819,0.86837,0.86755,0.86795,4680.77,0.86839,0.86861,0.8678,0.86812,4106.4399,False
'2014-09-08T21:00:00',0.86794,0.8686,0.86777,0.86784,4602.0298,0.86815,0.86884,0.86799,0.86808,5349.9399,True
'2014-09-08T22:00:00',0.86784,0.86834,0.86773,0.8681,3866.1299,0.86807,0.86855,0.868,0.86846,2842.48,False
'2014-09-08T23:00:00',0.8681,0.86838,0.86757,0.86774,1377.37,0.8685,0.86865,0.86785,0.86794,1641.5,False
'2014-09-09T00:00:00',0.8677,0.86795,0.86754,0.8676,2591.74,0.86789,0.86826,0.86781,0.86785,2815.05,True
'2014-09-09T01:00:00',0.86759,0.86847,0.86754,0.86825,3278.75,0.86786,0.86871,0.8678,0.8685,3479.72,False
'2014-09-09T02:00:00',0.86825,0.86891,0.86809,0.86825,5058.5801,0.8685,0.86915,0.8683,0.86845,4282.5098,False
'2014-09-09T03:00:00',0.86825,0.8688,0.86748,0.8681,5779.7202,0.86845,0.8691,0.86779,0.86835,5982.1099,False
'2014-09-09T04:00:00',0.8681,0.8684,0.86749,0.8679,5154.29,0.8683,0.86864,0.86771,0.86815,5847.4199,True
'2014-09-09T05:00:00',0.8679,0.8683,0.8676,0.86805,4417.7202,0.86815,0.86855,0.8678,0.86829,5221.5,False
'2014-09-09T06:00:00',0.86805,0.86835,0.86698,0.86712,3589.22,0.8683,0.86852,0.86719,0.86736,4260.9399,True
'2014-09-09T07:00:00',0.86712,0.86776,0.86678,0.86745,4452.77,0.86736,0.86797,0.86701,0.86766,5070.27,False
'2014-09-09T08:00:00',0.86749,0.86765,0.86684,0.86728,6924.8198,0.86768,0.86784,0.86701,0.86746,9093.3701,True
'2014-09-09T09:00:00',0.86729,0.8679,0.86694,0.8677,6772.54,0.86751,0.86805,0.86714,0.86787,8529.0,True
'2014-09-09T10:00:00',0.86769,0.8688,0.86754,0.8683,7366.4102,0.86787,0.869,0.86768,0.86843,6666.1699,False
'2014-09-09T11:00:00',0.86829,0.86855,0.86764,0.86803,5499.25,0.86843,0.86872,0.8678,0.86823,5081.2202,True
'2014-09-09T12:00:00',0.86803,0.8688,0.86795,0.86813,5247.7598,0.86823,0.86899,0.86814,0.86833,5241.3301,False
'2014-09-09T13:00:00',0.86813,0.86828,0.86763,0.86792,5226.2598,0.86833,0.86846,0.86783,0.86812,4885.4199,False
'2014-09-09T14:00:00',0.86792,0.8682,0.86554,0.86571,8377.2402,0.86812,0.86839,0.8657,0.8659,7955.2002,False
'2014-09-09T15:00:00',0.86571,0.8658,0.86225,0.86255,9821.5703,0.8659,0.866,0.86244,0.86277,9744.6699,False
'2014-09-09T16:00:00',0.86255,0.86266,0.85984,0.86135,9821.7002,0.86276,0.86285,0.86003,0.86153,9507.3896,False
'2014-09-09T17:00:00',0.86135,0.8617,0.86037,0.8605,7271.7202,0.86154,0.86191,0.8606,0.86072,8356.2598,False
'2014-09-09T18:00:00',0.86047,0.86065,0.85914,0.85974,6438.5,0.86069,0.86087,0.85936,0.85997,6685.3398,False
'2014-09-09T19:00:00',0.85974,0.85983,0.85903,0.85942,3345.6201,0.85997,0.86003,0.85925,0.85963,4037.8701,False
'2014-09-09T20:00:00',0.85942,0.8595,0.85865,0.8588,3458.1599,0.85964,0.8597,0.85888,0.85902,4363.73,False
'2014-09-09T21:00:00',0.8588,0.8589,0.85798,0.85813,9350.1396,0.85899,0.85912,0.85822,0.8584,11021.29,True
'2014-09-09T22:00:00',0.8581,0.85859,0.85775,0.85841,4819.73,0.85833,0.85886,0.85801,0.85873,6145.5698,True
'2014-09-09T23:00:00',0.8584,0.85858,0.85789,0.85845,1517.7,0.85873,0.85892,0.85825,0.85881,1764.85,True
'2014-09-10T00:00:00',0.85845,0.85925,0.85827,0.859,2360.0801,0.85885,0.8595,0.85855,0.85933,3160.45,False
'2014-09-10T01:00:00',0.859,0.8592,0.85824,0.85835,2511.3799,0.85933,0.85942,0.85849,0.85859,3235.6001,True
'2014-09-10T02:00:00',0.8584,0.85935,0.8582,0.85894,4581.8198,0.85855,0.85953,0.85844,0.85915,5781.5298,False
'2014-09-10T03:00:00',0.85893,0.85905,0.85755,0.85795,4829.02,0.85915,0.85927,0.85775,0.85818,5272.8999,False
'2014-09-10T04:00:00',0.85795,0.85796,0.8557,0.85579,6631.73,0.85818,0.85818,0.85592,0.85595,6594.8901,True
'2014-09-10T05:00:00',0.85579,0.85647,0.85565,0.85592,4262.3501,0.85595,0.85672,0.85585,0.85615,3850.01,True
'2014-09-10T06:00:00',0.8559,0.8563,0.85491,0.85605,5335.9399,0.85615,0.85653,0.85515,0.8563,4561.9902,False
'2014-09-10T07:00:00',0.85605,0.85615,0.85521,0.8553,5326.7202,0.8563,0.8564,0.85545,0.85551,4229.27,False
'2014-09-10T08:00:00',0.85529,0.85586,0.85448,0.85457,8171.0898,0.85552,0.8561,0.85469,0.85477,7147.1899,False
'2014-09-10T09:00:00',0.8546,0.85465,0.85196,0.8522,11096.9502,0.85477,0.85484,0.8522,0.85242,10429.3203,False
'2014-09-10T10:00:00',0.85219,0.85257,0.85116,0.85198,11302.9902,0.8524,0.85277,0.85135,0.85218,11694.3799,True
'2014-09-10T11:00:00',0.85196,0.85291,0.85135,0.85287,9556.3896,0.85219,0.85313,0.85159,0.8531,11640.3496,False
'2014-09-10T12:00:00',0.85287,0.8535,0.85255,0.8528,6581.96,0.8531,0.85368,0.85276,0.85303,6471.4199,True
'2014-09-10T13:00:00',0.8528,0.8533,0.8522,0.8532,7225.1699,0.85302,0.85352,0.8524,0.85342,6823.8198,True
'2014-09-10T14:00:00',0.85322,0.85881,0.85265,0.85789,11749.1201,0.8534,0.85907,0.85289,0.85815,12050.3604,False
'2014-09-10T15:00:00',0.85791,0.85875,0.85645,0.85703,15159.6699,0.85815,0.85896,0.85668,0.85729,13264.4102,True
'2014-09-10T16:00:00',0.85704,0.85852,0.85654,0.85835,11759.5098,0.85729,0.85876,0.85676,0.85858,11875.5,True
'2014-09-10T17:00:00',0.85835,0.85859,0.85752,0.85858,8577.3701,0.85857,0.8588,0.85772,0.85879,8080.4302,True
'2014-09-10T18:00:00',0.85858,0.85947,0.858,0.85873,7004.5298,0.85879,0.85965,0.85823,0.85893,7547.1401,False
'2014-09-10T19:00:00',0.85875,0.85892,0.85828,0.85859,4175.0098,0.85895,0.85914,0.8585,0.85883,4640.5698,False
'2014-09-10T20:00:00',0.85859,0.85896,0.85815,0.85832,5016.3101,0.85883,0.8592,0.85837,0.85856,5073.7998,False
'2014-09-10T21:00:00',0.8583,0.8589,0.85793,0.85819,3013.3701,0.85855,0.8591,0.85817,0.85843,3234.9299,False
'2014-09-10T22:00:00',0.85822,0.85849,0.85709,0.85716,3688.4199,0.85847,0.85874,0.85774,0.85796,3424.6699,True
'2014-09-10T23:00:00',0.8573,0.85805,0.85578,0.85796,2187.6499,0.8581,0.85843,0.85701,0.85822,2286.77,False
'2014-09-11T00:00:00',0.85798,0.8585,0.85761,0.8579,3402.27,0.85822,0.85878,0.85795,0.85824,3984.1699,False
'2014-09-11T01:00:00',0.85785,0.85805,0.85755,0.8576,1891.45,0.8582,0.85827,0.8578,0.85785,3055.97,True
'2014-09-11T02:00:00',0.8576,0.85815,0.85736,0.85765,3178.72,0.85785,0.85841,0.8576,0.8579,4382.0098,True
'2014-09-11T03:00:00',0.85765,0.86355,0.8574,0.86184,9122.9404,0.8579,0.86379,0.85775,0.86207,11135.4297,False
'2014-09-11T04:00:00',0.8619,0.8619,0.85995,0.8607,4440.4102,0.86207,0.86213,0.8602,0.86094,7212.77,True
'2014-09-11T05:00:00',0.86065,0.8614,0.86055,0.86121,3552.75,0.8609,0.86164,0.86081,0.8615,5101.7998,False
'2014-09-11T06:00:00',0.86121,0.86131,0.86035,0.86087,3765.3701,0.8615,0.8616,0.86063,0.86116,5459.9902,False
'2014-09-11T07:00:00',0.86087,0.86115,0.86,0.86018,4986.75,0.86115,0.86137,0.86022,0.86045,8181.7402,False
'2014-09-11T08:00:00',0.86016,0.86016,0.85689,0.85815,8668.3301,0.86043,0.86043,0.85712,0.85835,11265.2598,False
'2014-09-11T09:00:00',0.85813,0.85865,0.85661,0.85724,8936.6104,0.85835,0.85884,0.85682,0.85742,9119.3203,False
'2014-09-11T10:00:00',0.85724,0.8573,0.8535,0.85415,7612.4702,0.85744,0.85749,0.85369,0.8544,10044.4297,True
'2014-09-11T11:00:00',0.85416,0.85568,0.8537,0.85563,5244.8501,0.8544,0.85588,0.85392,0.85587,8588.8203,False
'2014-09-11T12:00:00',0.85563,0.85581,0.85405,0.85454,8767.1904,0.85585,0.85596,0.85425,0.85475,7950.3398,False
'2014-09-11T13:00:00',0.85452,0.85465,0.85264,0.85264,6326.9199,0.85474,0.85488,0.85283,0.85284,6765.0098,True
'2014-09-11T14:00:00',0.85264,0.8535,0.852,0.85293,10739.8604,0.85282,0.8537,0.85227,0.85317,12759.5,False
'2014-09-11T15:00:00',0.8529,0.853,0.85088,0.85123,10299.4697,0.85314,0.8532,0.85108,0.85147,13882.3896,True
'2014-09-11T16:00:00',0.85124,0.85245,0.8508,0.85148,14389.8496,0.85146,0.85267,0.85102,0.8517,16639.5703,True
'2014-09-11T17:00:00',0.85148,0.85236,0.85133,0.85208,6566.4902,0.85171,0.85257,0.85157,0.85227,7800.1499,False
'2014-09-11T18:00:00',0.85208,0.8521,0.85121,0.85155,4238.1299,0.85227,0.85231,0.85144,0.85179,3568.5801,True
'2014-09-11T19:00:00',0.85155,0.85242,0.85145,0.85202,3542.1201,0.85179,0.85265,0.85168,0.85226,3799.79,False
'2014-09-11T20:00:00',0.85204,0.85235,0.85081,0.85118,4145.3901,0.85223,0.85257,0.85104,0.8514,4023.9399,False
'2014-09-11T21:00:00',0.85118,0.85153,0.85065,0.8511,5221.1401,0.8514,0.85176,0.85088,0.85127,4844.3301,True
'2014-09-11T22:00:00',0.8511,0.8517,0.85089,0.85128,2616.8601,0.85129,0.85198,0.85115,0.85181,3057.5701,True
'2014-09-11T23:00:00',0.85126,0.85225,0.85114,0.85202,1711.6899,0.85186,0.85264,0.8517,0.85229,1967.78,True
'2014-09-12T00:00:00',0.85197,0.85255,0.85182,0.85215,2487.3899,0.85229,0.85279,0.85205,0.8524,2453.6399,False
'2014-09-12T01:00:00',0.85215,0.8522,0.85133,0.8514,2272.9199,0.8524,0.85241,0.85155,0.85162,2245.97,False
'2014-09-12T02:00:00',0.85137,0.85152,0.85024,0.8509,4032.5801,0.8516,0.85175,0.85046,0.85114,4701.52,False
'2014-09-12T03:00:00',0.85095,0.85115,0.84845,0.849,4736.0898,0.85114,0.85136,0.8487,0.8492,5321.6699,True
'2014-09-12T04:00:00',0.849,0.84975,0.8486,0.84975,3624.3501,0.84921,0.84993,0.84883,0.84993,3571.1399,False
'2014-09-12T05:00:00',0.84975,0.84999,0.84849,0.84865,2833.75,0.84991,0.85018,0.8487,0.84884,3779.52,False
'2014-09-12T06:00:00',0.8486,0.8489,0.8475,0.84809,3052.05,0.84884,0.84911,0.84775,0.84826,3590.79,False
'2014-09-12T07:00:00',0.8481,0.84825,0.84694,0.84739,3221.45,0.84826,0.84846,0.84715,0.84764,4495.77,True
'2014-09-12T08:00:00',0.84739,0.84905,0.8473,0.8483,6616.2798,0.84764,0.84924,0.84749,0.8485,7881.54,False
'2014-09-12T09:00:00',0.84829,0.84881,0.84761,0.84767,6076.3799,0.84851,0.84901,0.84781,0.84789,5436.5498,False
'2014-09-12T10:00:00',0.84766,0.84791,0.84635,0.8466,7310.5698,0.84787,0.84813,0.84654,0.84678,7389.71,True
'2014-09-12T11:00:00',0.84659,0.8477,0.84604,0.84755,6032.7598,0.84678,0.84786,0.84622,0.84775,6962.7598,False
'2014-09-12T12:00:00',0.84755,0.84775,0.84625,0.84635,4913.7598,0.84774,0.84792,0.8464,0.84656,5426.4902,False
'2014-09-12T13:00:00',0.84635,0.84724,0.84607,0.84615,6513.46,0.84655,0.84733,0.84625,0.84635,6641.6099,True
'2014-09-12T14:00:00',0.84615,0.84703,0.84574,0.8464,10131.29,0.84635,0.84725,0.84595,0.84662,10585.5498,False
'2014-09-12T15:00:00',0.84644,0.84682,0.84549,0.84556,10748.7305,0.84663,0.84702,0.84571,0.8458,9689.5996,True
'2014-09-12T16:00:00',0.84555,0.84645,0.84515,0.84575,8038.52,0.8458,0.84668,0.8453,0.84594,10272.4902,False
'2014-09-12T17:00:00',0.84585,0.84604,0.84404,0.84457,8862.8203,0.84595,0.84625,0.84428,0.84479,9180.4297,False
'2014-09-12T18:00:00',0.84457,0.8449,0.84324,0.8442,5753.6899,0.84479,0.84513,0.84344,0.8444,6667.3701,True
'2014-09-12T19:00:00',0.8442,0.8449,0.84388,0.8448,3996.47,0.8444,0.84512,0.8441,0.84503,4227.27,False
'2014-09-12T20:00:00',0.8448,0.8452,0.84447,0.84454,4842.9199,0.84502,0.84544,0.84469,0.84474,4225.4399,False
'2014-09-12T21:00:00',0.84453,0.84515,0.84418,0.8444,3093.28,0.84476,0.84536,0.8444,0.84459,3003.0901,False
'2014-09-12T22:00:00',0.84439,0.84483,0.84295,0.84305,1487.59,0.84458,0.84512,0.84355,0.8439,1428.8,False
'2014-09-14T23:00:00',0.83961,0.8411,0.8394,0.841,1601.51,0.84023,0.84153,0.8401,0.84143,1242.53,False
'2014-09-15T00:00:00',0.84097,0.84138,0.84035,0.84053,3190.01,0.84143,0.84172,0.84074,0.84093,3748.8301,True
'2014-09-15T01:00:00',0.84053,0.84194,0.84053,0.84135,2579.1399,0.84091,0.8422,0.84091,0.84161,2785.3501,True
'2014-09-15T02:00:00',0.84145,0.84166,0.84065,0.84143,4413.7998,0.84161,0.84193,0.8409,0.8417,4777.7798,False
'2014-09-15T03:00:00',0.84141,0.84165,0.84085,0.8411,2835.8401,0.84168,0.84188,0.84114,0.84131,3468.0,False
'2014-09-15T04:00:00',0.8411,0.8411,0.84041,0.84071,2309.97,0.84131,0.84133,0.84066,0.84095,2519.8601,True
'2014-09-15T05:00:00',0.84071,0.8413,0.84051,0.84122,1900.54,0.84095,0.84153,0.84073,0.84143,2061.0701,False
'2014-09-15T06:00:00',0.84123,0.84136,0.83977,0.84024,3400.3601,0.84143,0.84157,0.84,0.84048,3833.4399,False
'2014-09-15T07:00:00',0.84025,0.84045,0.83935,0.8398,4559.4199,0.84049,0.8407,0.83958,0.84003,4133.3701,True
'2014-09-15T08:00:00',0.8398,0.84095,0.83964,0.84083,7054.8901,0.84003,0.84117,0.83987,0.84106,7313.3301,True
'2014-09-15T09:00:00',0.84085,0.84205,0.84075,0.84145,7046.1899,0.84108,0.84223,0.84096,0.84167,8387.5498,True
'2014-09-15T10:00:00',0.84144,0.84314,0.84125,0.84305,6682.6401,0.84167,0.84336,0.84146,0.84336,5940.02,True
'2014-09-15T11:00:00',0.84305,0.84387,0.84264,0.84386,6784.6802,0.84335,0.84409,0.84285,0.84407,5566.6099,True
'2014-09-15T12:00:00',0.84384,0.84515,0.84383,0.84414,6116.1802,0.84407,0.84537,0.84405,0.84435,4530.3398,True
'2014-09-15T13:00:00',0.84412,0.8446,0.84373,0.84429,5289.7598,0.84436,0.84477,0.84396,0.84444,3879.3701,True
'2014-09-15T14:00:00',0.8443,0.84605,0.84404,0.84595,7408.8799,0.84444,0.84627,0.84421,0.84618,6954.4702,False
'2014-09-15T15:00:00',0.84595,0.846,0.84459,0.84532,10606.7305,0.84618,0.84623,0.8448,0.84545,7922.0098,False
'2014-09-15T16:00:00',0.84532,0.84545,0.84444,0.84465,6361.8301,0.8455,0.84566,0.84465,0.84485,6351.77,False
'2014-09-15T17:00:00',0.84465,0.8447,0.84291,0.8433,5357.0698,0.84485,0.84491,0.84313,0.84354,5765.8501,True
'2014-09-15T18:00:00',0.8433,0.8452,0.84325,0.84495,3866.6899,0.84354,0.8454,0.84345,0.84514,3894.51,True
'2014-09-15T19:00:00',0.84495,0.8454,0.84467,0.84514,2609.0801,0.84514,0.84565,0.84489,0.84535,2854.8999,False
'2014-09-15T20:00:00',0.84514,0.84532,0.84443,0.8445,2297.1699,0.84535,0.84554,0.84463,0.84472,2653.1299,False
'2014-09-15T21:00:00',0.8445,0.84505,0.84399,0.84401,2656.0,0.84473,0.84522,0.8442,0.84423,3338.99,True
'2014-09-15T22:00:00',0.84403,0.84445,0.8438,0.84408,2744.4099,0.84425,0.8447,0.84403,0.8445,2727.6101,True
'2014-09-15T23:00:00',0.84405,0.84515,0.84405,0.84496,1206.8,0.8445,0.8455,0.84436,0.84515,1254.3199,False
'2014-09-16T00:00:00',0.845,0.84501,0.84449,0.84465,1424.8101,0.84522,0.84528,0.84485,0.84503,2665.6699,True
'2014-09-16T01:00:00',0.84463,0.84535,0.84457,0.84505,1711.14,0.84504,0.84561,0.84487,0.8453,1946.01,False
'2014-09-16T02:00:00',0.8451,0.8451,0.84399,0.84461,4436.0601,0.84534,0.84536,0.84425,0.84485,4403.9902,False
'2014-09-16T03:00:00',0.8446,0.8453,0.84385,0.8446,5957.4902,0.84485,0.84555,0.84412,0.84485,6395.0601,True
'2014-09-16T04:00:00',0.84459,0.84497,0.8445,0.84477,3186.8301,0.84486,0.84521,0.8447,0.845,2992.8999,False
'2014-09-16T05:00:00',0.84477,0.8449,0.84382,0.8443,2656.1299,0.84501,0.84512,0.84405,0.84448,2917.73,False
'2014-09-16T06:00:00',0.84429,0.8445,0.84229,0.84241,4002.2,0.84448,0.84465,0.84251,0.84265,4581.4102,False
'2014-09-16T07:00:00',0.8424,0.84325,0.84179,0.8424,4469.21,0.84264,0.84343,0.842,0.84263,5146.1401,False
'2014-09-16T08:00:00',0.8424,0.8427,0.84124,0.84172,7194.4399,0.84263,0.84294,0.84145,0.8419,8579.5098,True
'2014-09-16T09:00:00',0.8417,0.84275,0.84154,0.8418,7602.73,0.8419,0.84295,0.84175,0.84203,9071.5596,False
'2014-09-16T10:00:00',0.8418,0.8419,0.8406,0.84104,7780.98,0.84203,0.84211,0.84078,0.84145,9232.7197,False
'2014-09-16T11:00:00',0.8411,0.84175,0.84053,0.84087,6018.98,0.84146,0.84194,0.8407,0.84105,7365.1499,True
'2014-09-16T12:00:00',0.8409,0.84245,0.84022,0.84225,7729.9199,0.84105,0.84265,0.84045,0.84241,8399.9502,True
'2014-09-16T13:00:00',0.84225,0.84359,0.84203,0.84315,4887.6201,0.84243,0.8438,0.84223,0.84333,4352.7998,False
'2014-09-16T14:00:00',0.84315,0.8432,0.84219,0.8429,7256.6299,0.84333,0.84338,0.8424,0.84305,8044.3799,True
'2014-09-16T15:00:00',0.84289,0.84385,0.84284,0.8435,5889.8501,0.84305,0.844,0.84303,0.8437,7208.1299,False
'2014-09-16T16:00:00',0.8435,0.84406,0.84295,0.84333,6040.7002,0.8437,0.84427,0.84315,0.8435,6451.7598,True
'2014-09-16T17:00:00',0.84331,0.84761,0.84287,0.84653,8607.7998,0.8435,0.84782,0.84306,0.84675,10409.4805,True
'2014-09-16T18:00:00',0.84655,0.84825,0.84597,0.84765,15541.1299,0.84683,0.84846,0.84619,0.84788,16987.6797,True
'2014-09-16T19:00:00',0.84764,0.84895,0.84764,0.84857,5864.9102,0.84785,0.84915,0.84785,0.84878,5535.7598,False
'2014-09-16T20:00:00',0.84856,0.84857,0.84757,0.84781,3653.23,0.84878,0.84878,0.84779,0.84805,3624.8701,True
'2014-09-16T21:00:00',0.84781,0.8483,0.84779,0.84815,4563.6401,0.84804,0.8485,0.84795,0.8484,5008.8999,False
'2014-09-16T22:00:00',0.8481,0.8482,0.84754,0.84793,2842.4299,0.84835,0.84847,0.8478,0.84835,2770.0901,False
'2014-09-16T23:00:00',0.84793,0.84811,0.84718,0.84734,1307.9399,0.84836,0.84848,0.84763,0.84769,1297.4399,False
'2014-09-17T00:00:00',0.84734,0.84748,0.84668,0.847,3320.9099,0.84766,0.84774,0.84695,0.8473,1973.5601,False
'2014-09-17T01:00:00',0.847,0.8474,0.84677,0.8469,3244.26,0.8473,0.8477,0.84706,0.84721,2858.21,False
'2014-09-17T02:00:00',0.84695,0.84755,0.84665,0.84672,4940.48,0.84721,0.84783,0.84695,0.84701,4371.1299,False
'2014-09-17T03:00:00',0.84672,0.847,0.8454,0.84603,4766.6001,0.84701,0.84727,0.84565,0.84625,4781.2202,False
'2014-09-17T04:00:00',0.84603,0.84654,0.84565,0.84569,4000.1299,0.84625,0.8468,0.84591,0.84592,4466.0,True
'2014-09-17T05:00:00',0.84569,0.84645,0.84544,0.84629,2668.27,0.84593,0.84671,0.84573,0.84655,3569.49,True
'2014-09-17T06:00:00',0.84629,0.84705,0.84594,0.847,2459.3101,0.84655,0.84727,0.8462,0.84725,2473.6599,False
'2014-09-17T07:00:00',0.84705,0.84747,0.84612,0.84694,4623.0601,0.84728,0.84771,0.8464,0.84715,4954.7998,True
'2014-09-17T08:00:00',0.84698,0.8481,0.84655,0.8473,6759.5298,0.84715,0.84825,0.84673,0.84753,8572.8496,False
'2014-09-17T09:00:00',0.8473,0.84752,0.84655,0.84655,6916.2002,0.84753,0.84778,0.84679,0.84679,9710.46,True
'2014-09-17T10:00:00',0.84651,0.84821,0.84592,0.84819,8773.2998,0.84676,0.84847,0.84615,0.84846,9651.5195,False
'2014-09-17T11:00:00',0.84825,0.84833,0.84712,0.8473,6328.6699,0.84855,0.84855,0.84735,0.84753,6537.3701,False
'2014-09-17T12:00:00',0.8473,0.8473,0.8462,0.84662,5276.1201,0.84751,0.84754,0.84642,0.84688,7113.4502,False
'2014-09-17T13:00:00',0.84662,0.8471,0.84625,0.84657,5252.52,0.84687,0.84733,0.8465,0.84682,7798.4902,False
'2014-09-17T14:00:00',0.84657,0.84731,0.84521,0.84634,9267.0703,0.84682,0.8476,0.84544,0.84656,12656.79,False
'2014-09-17T15:00:00',0.84635,0.84701,0.84533,0.84622,10297.0303,0.84656,0.84728,0.84555,0.8465,9775.0801,False
'2014-09-17T16:00:00',0.84624,0.84657,0.84506,0.84551,10329.1299,0.8465,0.84681,0.84529,0.84575,9853.6201,False
'2014-09-17T17:00:00',0.84551,0.84569,0.84315,0.84359,11779.3896,0.84575,0.84593,0.84336,0.84383,10401.0703,True
'2014-09-17T18:00:00',0.84359,0.8445,0.84298,0.84445,5307.1499,0.84383,0.84469,0.84319,0.84467,6781.3101,False
'2014-09-17T19:00:00',0.84445,0.84455,0.84261,0.84294,7305.3999,0.84465,0.84476,0.84325,0.84476,7136.7598,True
'2014-09-17T20:00:00',0.84265,0.84783,0.84155,0.84445,27174.3906,0.84465,0.84908,0.84238,0.84475,32309.7695,False
'2014-09-17T21:00:00',0.84445,0.8453,0.84294,0.84383,19763.6797,0.84474,0.84554,0.84316,0.84405,23087.5391,False
'2014-09-17T22:00:00',0.84383,0.84415,0.84248,0.84315,6378.4199,0.84405,0.84443,0.84275,0.84328,6905.27,True
'2014-09-17T23:00:00',0.843,0.84402,0.84249,0.84391,2991.5,0.84328,0.84451,0.84285,0.84413,2583.47,False
'2014-09-18T00:00:00',0.84391,0.84407,0.84249,0.8429,4107.8599,0.84415,0.84433,0.84281,0.84322,5208.0,True
'2014-09-18T01:00:00',0.8429,0.84425,0.84285,0.84407,5390.3901,0.84322,0.84451,0.84315,0.84436,5258.48,False
'2014-09-18T02:00:00',0.84415,0.84442,0.84339,0.844,5270.3501,0.84436,0.84471,0.84358,0.84428,5348.3901,False
'2014-09-18T03:00:00',0.844,0.84435,0.84334,0.8436,4783.3101,0.8443,0.8446,0.84354,0.84386,5048.9702,True
'2014-09-18T04:00:00',0.84361,0.8443,0.84325,0.8441,3456.8799,0.84386,0.84446,0.8435,0.84435,3530.7,False
'2014-09-18T05:00:00',0.84411,0.84451,0.84362,0.84375,2701.97,0.84436,0.84475,0.84385,0.84397,3332.52,False
'2014-09-18T06:00:00',0.84375,0.8438,0.84334,0.84357,3562.6001,0.84397,0.84404,0.84358,0.8438,3386.0901,True
'2014-09-18T07:00:00',0.84358,0.8441,0.8432,0.84404,4974.3901,0.84382,0.84433,0.84344,0.84431,4891.25,False
'2014-09-18T08:00:00',0.8441,0.8444,0.84186,0.84199,7749.79,0.84432,0.84461,0.84207,0.8422,7408.2202,False
'2014-09-18T09:00:00',0.842,0.84213,0.83772,0.83914,11785.79,0.8422,0.84236,0.83799,0.83934,12274.4102,True
'2014-09-18T10:00:00',0.83915,0.8414,0.8389,0.84085,9342.5801,0.83934,0.8416,0.83913,0.84109,8204.1602,True
'2014-09-18T11:00:00',0.84081,0.84185,0.83944,0.84157,9390.0596,0.84105,0.84206,0.83972,0.84175,10708.2197,True
'2014-09-18T12:00:00',0.84155,0.84204,0.84085,0.84197,7988.1401,0.84175,0.84226,0.84105,0.84218,5633.0498,False
'2014-09-18T13:00:00',0.84197,0.84225,0.84049,0.84063,7024.1401,0.84218,0.84243,0.84065,0.8408,5966.0698,False
'2014-09-18T14:00:00',0.84063,0.84075,0.8388,0.8399,12517.9199,0.8408,0.84097,0.83904,0.84006,14050.2695,False
'2014-09-18T15:00:00',0.83989,0.84025,0.83814,0.8392,10913.1504,0.84008,0.84046,0.83832,0.8396,10698.9697,False
'2014-09-18T16:00:00',0.83925,0.8403,0.83885,0.83915,13987.8896,0.83965,0.8405,0.83907,0.83935,12116.75,True
'2014-09-18T17:00:00',0.83914,0.83971,0.83894,0.83937,7721.7998,0.83932,0.83993,0.8391,0.83961,8006.8101,False
'2014-09-18T18:00:00',0.8394,0.83958,0.83861,0.839,6052.6001,0.83962,0.8398,0.8388,0.83922,5467.8101,True
'2014-09-18T19:00:00',0.83898,0.83926,0.83879,0.83915,2917.3701,0.83922,0.8395,0.83901,0.83939,3369.48,False
'2014-09-18T20:00:00',0.83914,0.83925,0.83849,0.83879,3499.0801,0.83936,0.83949,0.83872,0.839,3274.77,True
'2014-09-18T21:00:00',0.83879,0.83937,0.83874,0.83932,2668.8201,0.83898,0.83958,0.83889,0.83955,3835.45,False
'2014-09-18T22:00:00',0.83933,0.8397,0.83865,0.83915,3232.98,0.83955,0.83997,0.83891,0.83975,3430.24,False
'2014-09-18T23:00:00',0.8392,0.84032,0.83886,0.83919,3618.8999,0.8397,0.84094,0.83945,0.83961,3609.6399,False
'2014-09-19T00:00:00',0.83923,0.83965,0.83894,0.8391,2812.6499,0.83962,0.83999,0.83928,0.8395,3505.1599,False
'2014-09-19T01:00:00',0.8391,0.8394,0.83889,0.83911,2073.2,0.8395,0.8397,0.83915,0.83941,2045.17,True
'2014-09-19T02:00:00',0.83915,0.8398,0.83869,0.83968,4547.5298,0.8394,0.84005,0.83894,0.83996,6651.27,False
'2014-09-19T03:00:00',0.8397,0.8397,0.83604,0.83757,8036.2202,0.83996,0.84,0.8363,0.83785,8790.9297,False
'2014-09-19T04:00:00',0.83755,0.838,0.83604,0.83644,6176.3799,0.83785,0.83827,0.8363,0.8367,7047.3701,False
'2014-09-19T05:00:00',0.83643,0.83695,0.83574,0.83621,5696.6299,0.8367,0.83721,0.83602,0.83645,4965.5898,True
'2014-09-19T06:00:00',0.83621,0.83735,0.8358,0.83679,4511.3799,0.83646,0.83761,0.83605,0.83706,6067.9399,True
'2014-09-19T07:00:00',0.8368,0.83855,0.83655,0.83849,5214.46,0.83705,0.83878,0.8368,0.83871,7734.4102,False
'2014-09-19T08:00:00',0.8385,0.83911,0.83812,0.83845,6564.8701,0.83871,0.83934,0.83835,0.83869,8955.25,False
'2014-09-19T09:00:00',0.8385,0.83859,0.83765,0.8384,7579.2002,0.83869,0.83884,0.83785,0.83865,8638.8496,True
'2014-09-19T10:00:00',0.8384,0.83879,0.83714,0.83863,10241.7002,0.83861,0.839,0.83735,0.83886,12395.3799,True
'2014-09-19T11:00:00',0.83863,0.8395,0.83799,0.83915,10814.8604,0.83889,0.83971,0.83815,0.83933,9617.96,True
'2014-09-19T12:00:00',0.8391,0.84145,0.83895,0.84088,9149.2197,0.83933,0.84166,0.83915,0.84114,10021.9102,True
'2014-09-19T13:00:00',0.84088,0.84257,0.8406,0.84235,8959.9102,0.84114,0.84284,0.84087,0.8426,10800.0801,True
'2014-09-19T14:00:00',0.8424,0.84306,0.84206,0.84261,12228.0098,0.8426,0.8433,0.8423,0.84285,14968.29,False
'2014-09-19T15:00:00',0.84261,0.84384,0.8418,0.84185,9757.2305,0.84291,0.84407,0.84205,0.84215,12084.7402,False
'2014-09-19T16:00:00',0.84185,0.8422,0.84014,0.84044,13893.5898,0.84215,0.84237,0.84035,0.84067,16303.9102,False
'2014-09-19T17:00:00',0.84039,0.8407,0.83945,0.84018,10837.8701,0.84063,0.84092,0.83962,0.84042,13363.8096,False
'2014-09-19T18:00:00',0.84015,0.84029,0.83895,0.84006,8855.9199,0.84043,0.84048,0.83925,0.84035,10542.7305,False
'2014-09-19T19:00:00',0.84006,0.84031,0.83948,0.83968,6575.29,0.84035,0.84055,0.83972,0.8399,8541.25,True
'2014-09-19T20:00:00',0.8397,0.84025,0.83962,0.84015,4697.2002,0.8399,0.84048,0.83987,0.84041,5208.1001,False
'2014-09-19T21:00:00',0.84015,0.8405,0.83951,0.83951,3777.77,0.84041,0.84072,0.83978,0.83978,4242.2998,False
'2014-09-19T22:00:00',0.83951,0.84035,0.83895,0.83895,2003.29,0.83976,0.84075,0.8396,0.84024,2013.25,True
'2014-09-21T23:00:00',0.83995,0.8407,0.83993,0.8403,737.07,0.84055,0.8412,0.84044,0.84092,1035.17,False
'2014-09-22T00:00:00',0.84053,0.84061,0.83974,0.84028,2837.3799,0.84072,0.8409,0.8401,0.84071,3208.8501,True
'2014-09-22T01:00:00',0.8403,0.84095,0.84025,0.84043,2159.4099,0.84071,0.84129,0.84052,0.84071,2809.7,False
'2014-09-22T02:00:00',0.8404,0.84054,0.83922,0.83923,3773.6699,0.8407,0.84082,0.83945,0.83946,3659.49,False
'2014-09-22T03:00:00',0.83926,0.83957,0.83829,0.83835,4487.8101,0.83951,0.8398,0.83846,0.83851,4681.4199,True
'2014-09-22T04:00:00',0.83835,0.83905,0.83785,0.83889,4179.5,0.83852,0.83925,0.83808,0.83912,4005.77,True
'2014-09-22T05:00:00',0.83889,0.8397,0.83884,0.83899,4427.9102,0.83914,0.83993,0.83904,0.83922,4162.9302,False
'2014-09-22T06:00:00',0.839,0.8391,0.83825,0.83879,3879.3501,0.83922,0.83931,0.83848,0.83906,3663.7,False
'2014-09-22T07:00:00',0.83879,0.8389,0.83603,0.83605,4728.1699,0.83906,0.83915,0.83625,0.83626,4746.4902,True
'2014-09-22T08:00:00',0.83603,0.83651,0.83538,0.83625,5379.2002,0.83625,0.83672,0.83559,0.83648,5568.3799,False
'2014-09-22T09:00:00',0.83626,0.83655,0.8357,0.8362,6114.9902,0.83648,0.83674,0.8359,0.83644,6099.9199,False
'2014-09-22T10:00:00',0.8362,0.83645,0.8329,0.83351,8357.1104,0.83644,0.83662,0.8331,0.83375,9722.5898,False
'2014-09-22T11:00:00',0.8336,0.83415,0.83319,0.8332,5995.8501,0.83375,0.83434,0.83334,0.83338,6307.77,True
'2014-09-22T12:00:00',0.8332,0.8353,0.83309,0.83513,5392.27,0.83338,0.8355,0.83328,0.83534,4830.4199,False
'2014-09-22T13:00:00',0.83513,0.83522,0.83317,0.8333,4133.7002,0.83534,0.8354,0.83335,0.8335,4127.9399,False
'2014-09-22T14:00:00',0.8333,0.83352,0.83185,0.83191,6470.04,0.8335,0.8337,0.83207,0.83215,6422.48,True
'2014-09-22T15:00:00',0.83191,0.83368,0.8317,0.83298,9541.3604,0.83215,0.83387,0.83188,0.83365,7881.7202,True
'2014-09-22T16:00:00',0.83307,0.83506,0.83284,0.83506,12087.54,0.83365,0.83526,0.83305,0.83525,10537.9297,False
'2014-09-22T17:00:00',0.83506,0.83547,0.83449,0.83503,8111.8901,0.83525,0.83568,0.8347,0.83523,8260.5098,False
'2014-09-22T18:00:00',0.83502,0.83502,0.83386,0.83402,5848.9902,0.83523,0.83523,0.83403,0.83423,4674.0098,True
'2014-09-22T19:00:00',0.83402,0.83462,0.8339,0.83425,2707.6499,0.83421,0.83485,0.83411,0.83447,3105.8799,True
'2014-09-22T20:00:00',0.83425,0.83471,0.83385,0.83464,3966.1599,0.83447,0.83495,0.83405,0.83489,3796.01,False
'2014-09-22T21:00:00',0.8347,0.83505,0.83431,0.83442,3799.3701,0.8349,0.83528,0.83455,0.83467,4166.4102,False
'2014-09-22T22:00:00',0.83445,0.83461,0.83368,0.83374,2736.1899,0.83467,0.83486,0.834,0.83412,3364.45,True
'2014-09-22T23:00:00',0.83367,0.83413,0.83314,0.8339,851.39,0.83412,0.83451,0.83383,0.83418,843.84,True
'2014-09-23T00:00:00',0.8339,0.8345,0.83358,0.8344,2334.4299,0.83416,0.83481,0.83376,0.8347,1967.9399,False
'2014-09-23T01:00:00',0.8344,0.83455,0.83396,0.83424,2090.77,0.8347,0.83478,0.83425,0.83445,2033.84,False
'2014-09-23T02:00:00',0.83427,0.8346,0.83359,0.8337,3374.8899,0.83451,0.8348,0.8338,0.83394,4112.6899,True
'2014-09-23T03:00:00',0.8337,0.83555,0.83289,0.83521,5418.0601,0.83394,0.8358,0.83309,0.83545,5598.5801,False
'2014-09-23T04:00:00',0.8352,0.83532,0.8337,0.83473,4009.1599,0.83545,0.83555,0.83391,0.83496,3771.6599,True
'2014-09-23T05:00:00',0.83475,0.83545,0.8343,0.83535,2065.8,0.83497,0.83568,0.83453,0.83555,1800.8199,True
'2014-09-23T06:00:00',0.83535,0.83725,0.83525,0.837,3161.74,0.83555,0.83749,0.83549,0.8372,3857.04,True
'2014-09-23T07:00:00',0.83699,0.83819,0.83671,0.83772,4514.6401,0.83723,0.83844,0.83694,0.83791,4153.0,False
'2014-09-23T08:00:00',0.8377,0.83777,0.8364,0.83645,5780.2002,0.8379,0.83796,0.83663,0.83671,5564.3101,False
'2014-09-23T09:00:00',0.83644,0.83655,0.83456,0.8346,8571.2695,0.8367,0.83677,0.83477,0.83486,9448.8203,False
'2014-09-23T10:00:00',0.83459,0.8347,0.8326,0.8335,8918.5498,0.83485,0.83496,0.83277,0.83368,9747.5801,True
'2014-09-23T11:00:00',0.8335,0.83647,0.8333,0.83543,7331.7798,0.83368,0.83666,0.83349,0.83561,7477.1001,False
'2014-09-23T12:00:00',0.83544,0.83565,0.83471,0.8353,6252.8101,0.83561,0.83586,0.8349,0.83547,5443.5601,False
'2014-09-23T13:00:00',0.8353,0.8357,0.8334,0.83356,6723.25,0.83548,0.8359,0.83359,0.83371,6339.8999,False
'2014-09-23T14:00:00',0.83355,0.83372,0.83125,0.83205,7907.3398,0.83372,0.8339,0.83147,0.83229,10602.5195,False
'2014-09-23T15:00:00',0.83205,0.83215,0.82978,0.83014,7925.4302,0.83227,0.83235,0.8299,0.83037,9888.4697,False
'2014-09-23T16:00:00',0.83012,0.83142,0.82965,0.83005,10821.8096,0.83038,0.83162,0.82988,0.83023,12720.0703,True
'2014-09-23T17:00:00',0.83005,0.83125,0.829,0.83076,8191.3198,0.83023,0.83142,0.8292,0.83098,7113.3799,False
'2014-09-23T18:00:00',0.83076,0.83087,0.83,0.83035,6256.46,0.83098,0.8311,0.83023,0.83059,6485.52,False
'2014-09-23T19:00:00',0.83037,0.8306,0.82973,0.83009,3551.4299,0.83059,0.83081,0.82994,0.8303,3810.02,True
'2014-09-23T20:00:00',0.83009,0.8304,0.8298,0.8303,3218.73,0.8303,0.83059,0.83004,0.83055,2729.1201,True
'2014-09-23T21:00:00',0.8303,0.8308,0.83022,0.83076,3592.48,0.83055,0.83109,0.83046,0.83098,3840.3101,False
'2014-09-23T22:00:00',0.83076,0.83083,0.83038,0.83064,4113.02,0.83098,0.83115,0.83061,0.83109,3035.0901,True
'2014-09-23T23:00:00',0.83064,0.83132,0.83049,0.83125,992.3,0.8311,0.8316,0.83083,0.83146,1055.9399,True
'2014-09-24T00:00:00',0.83125,0.83197,0.83098,0.8318,2452.22,0.83143,0.83226,0.83111,0.83215,2014.63,False
'2014-09-24T01:00:00',0.8318,0.83275,0.83156,0.83168,3976.3701,0.83215,0.83303,0.83175,0.83195,3732.3799,False
'2014-09-24T02:00:00',0.8317,0.83211,0.83085,0.83102,4241.75,0.83195,0.83236,0.8311,0.83125,3955.24,True
'2014-09-24T03:00:00',0.83103,0.8326,0.83068,0.83214,4662.3501,0.83125,0.83285,0.83095,0.83238,4449.4399,False
'2014-09-24T04:00:00',0.83215,0.8325,0.83164,0.83202,3353.1799,0.83238,0.83275,0.83185,0.83228,3228.3401,False
'2014-09-24T05:00:00',0.83201,0.83236,0.83146,0.83201,2921.1201,0.83224,0.83256,0.83165,0.83224,2533.1001,True
'2014-09-24T06:00:00',0.83201,0.83295,0.83201,0.83293,2680.45,0.83224,0.83319,0.83224,0.83316,2360.25,True
'2014-09-24T07:00:00',0.83293,0.83422,0.83253,0.83412,3876.3799,0.83316,0.83445,0.83275,0.83435,3887.3401,True
'2014-09-24T08:00:00',0.8341,0.83525,0.8334,0.83471,7452.8999,0.83435,0.83539,0.8336,0.8349,6140.77,False
'2014-09-24T09:00:00',0.83471,0.83585,0.8342,0.83424,8380.5,0.83491,0.83605,0.8344,0.83463,8707.4004,False
'2014-09-24T10:00:00',0.83422,0.83474,0.83365,0.8343,6306.9199,0.83462,0.83495,0.83388,0.83447,7698.5,False
'2014-09-24T11:00:00',0.83425,0.83433,0.83311,0.83318,5572.2598,0.83444,0.83454,0.8333,0.8334,5530.3599,True
'2014-09-24T12:00:00',0.83319,0.83515,0.83319,0.8348,4392.71,0.8334,0.83535,0.8334,0.83505,5253.2598,True
'2014-09-24T13:00:00',0.83479,0.83533,0.83446,0.835,6841.77,0.83505,0.83555,0.83467,0.83518,6624.8301,True
'2014-09-24T14:00:00',0.835,0.836,0.83489,0.8351,7179.5698,0.83517,0.8362,0.8351,0.83533,7418.0298,True
'2014-09-24T15:00:00',0.83515,0.83729,0.83444,0.8369,14700.0,0.83535,0.83751,0.83465,0.8372,11879.4004,True
'2014-09-24T16:00:00',0.83689,0.83851,0.83594,0.8371,15472.3701,0.83721,0.83875,0.83615,0.83735,14183.3799,True
'2014-09-24T17:00:00',0.83715,0.83802,0.83702,0.83765,8487.9502,0.83735,0.83826,0.83725,0.83787,8775.1904,True
'2014-09-24T18:00:00',0.83765,0.83878,0.83755,0.83832,4759.0098,0.83787,0.839,0.83779,0.83855,5978.77,True
'2014-09-24T19:00:00',0.83832,0.83947,0.83819,0.83902,3745.1201,0.83855,0.83969,0.83843,0.83924,3461.1599,False
'2014-09-24T20:00:00',0.83899,0.83915,0.83855,0.83895,3395.5701,0.8392,0.83936,0.83879,0.83915,3164.79,True
'2014-09-24T21:00:00',0.83895,0.83956,0.83869,0.83914,3414.8601,0.83913,0.83981,0.83891,0.83937,4772.8999,True
'2014-09-24T22:00:00',0.83915,0.8402,0.83891,0.8399,3435.21,0.83937,0.84046,0.83913,0.84023,3784.6599,False
'2014-09-24T23:00:00',0.83989,0.84005,0.83964,0.83974,817.32,0.84024,0.84045,0.8399,0.83995,1050.42,False
'2014-09-25T00:00:00',0.83974,0.83976,0.8391,0.8394,2949.75,0.83989,0.84001,0.8394,0.83965,1617.1,False
'2014-09-25T01:00:00',0.83935,0.83965,0.83764,0.8379,5451.2002,0.8396,0.83996,0.83788,0.8382,3670.8301,True
'2014-09-25T02:00:00',0.83793,0.83863,0.83691,0.83793,5871.7798,0.8382,0.8389,0.83715,0.83816,5200.8501,False
'2014-09-25T03:00:00',0.83793,0.83825,0.8376,0.8376,3279.3301,0.83816,0.83846,0.83789,0.8379,3344.72,False
'2014-09-25T04:00:00',0.8378,0.8378,0.83504,0.8354,6311.0298,0.8379,0.83795,0.83529,0.83564,6767.46,True
'2014-09-25T05:00:00',0.8354,0.836,0.83404,0.8357,4710.5801,0.83563,0.8362,0.8343,0.83595,7732.8101,False
'2014-09-25T06:00:00',0.8357,0.83585,0.83459,0.83465,3314.8401,0.83595,0.8361,0.83487,0.83491,3757.6399,False
'2014-09-25T07:00:00',0.83465,0.835,0.83402,0.83465,5947.1602,0.83491,0.83522,0.83429,0.83488,7465.4502,True
'2014-09-25T08:00:00',0.83468,0.83535,0.83329,0.83505,9971.8496,0.83488,0.83557,0.83348,0.83526,13533.6504,True
'2014-09-25T09:00:00',0.83505,0.8364,0.83334,0.8364,16594.1094,0.83527,0.83665,0.8336,0.83662,16137.5498,True
'2014-09-25T10:00:00',0.83639,0.83755,0.83609,0.83687,11402.71,0.83666,0.83781,0.83633,0.83706,12974.75,False
'2014-09-25T11:00:00',0.83687,0.83691,0.8348,0.836,6162.1001,0.8371,0.83715,0.83498,0.83616,7079.25,True
'2014-09-25T12:00:00',0.83605,0.83665,0.83579,0.83652,5107.25,0.83616,0.83685,0.83598,0.83673,5596.7798,True
'2014-09-25T13:00:00',0.83652,0.83715,0.8361,0.83686,6352.6299,0.83673,0.83738,0.83632,0.83709,7129.3799,False
'2014-09-25T14:00:00',0.83686,0.83699,0.83507,0.83525,13239.3701,0.83709,0.83722,0.83524,0.83546,13118.2598,False
'2014-09-25T15:00:00',0.83529,0.83565,0.8342,0.83445,13200.29,0.83547,0.8359,0.83445,0.83469,13539.0898,True
'2014-09-25T16:00:00',0.83442,0.83523,0.8339,0.83454,11379.04,0.83468,0.83545,0.83412,0.83479,13506.0303,False
'2014-09-25T17:00:00',0.83454,0.83455,0.83241,0.83258,11910.79,0.83481,0.83481,0.8326,0.83279,12426.6396,False
'2014-09-25T18:00:00',0.83258,0.8327,0.831,0.83187,7724.9902,0.8328,0.8329,0.83119,0.83207,7903.0801,True
'2014-09-25T19:00:00',0.83186,0.8332,0.8316,0.83263,5316.9399,0.83207,0.83337,0.83185,0.83285,4629.73,False
'2014-09-25T20:00:00',0.83265,0.83268,0.83144,0.83172,5316.4702,0.83287,0.8329,0.83169,0.83196,5429.6401,False
'2014-09-25T21:00:00',0.83172,0.83206,0.83155,0.83167,3809.8601,0.83197,0.8323,0.8318,0.8319,4270.8799,True
'2014-09-25T22:00:00',0.83167,0.83221,0.83154,0.83164,3718.23,0.8319,0.83248,0.83178,0.83204,4186.27,True
'2014-09-25T23:00:00',0.83165,0.83248,0.83109,0.8323,1851.87,0.83211,0.83294,0.83174,0.83258,1732.14,True
'2014-09-26T00:00:00',0.8323,0.83266,0.8319,0.8326,2545.3,0.83256,0.833,0.8322,0.8329,2582.9199,True
'2014-09-26T01:00:00',0.83256,0.8334,0.83235,0.83314,2955.0801,0.83285,0.83361,0.83265,0.8334,3763.1799,False
'2014-09-26T02:00:00',0.83311,0.83355,0.83239,0.83305,3114.77,0.83336,0.83379,0.83265,0.83328,4110.73,True
'2014-09-26T03:00:00',0.83301,0.8339,0.8328,0.8334,3255.77,0.83328,0.83413,0.83299,0.83361,3655.6899,False
'2014-09-26T04:00:00',0.8334,0.83355,0.83125,0.83165,5007.1001,0.83361,0.83375,0.8315,0.83185,5805.6802,False
'2014-09-26T05:00:00',0.83166,0.8321,0.83086,0.83102,3386.1699,0.83185,0.83231,0.8311,0.83125,4040.6899,False
'2014-09-26T06:00:00',0.83102,0.83136,0.82875,0.82925,3646.8701,0.83125,0.83159,0.82895,0.82941,4199.5498,True
'2014-09-26T07:00:00',0.82924,0.82985,0.8288,0.82964,4626.73,0.82941,0.83006,0.82901,0.82985,4406.71,True
'2014-09-26T08:00:00',0.82965,0.8311,0.82932,0.83053,8007.27,0.82989,0.83134,0.82955,0.83079,7308.6802,True
'2014-09-26T09:00:00',0.83055,0.8311,0.82971,0.83088,9584.0898,0.83081,0.83131,0.82993,0.83111,10682.7305,True
'2014-09-26T10:00:00',0.83089,0.83143,0.83024,0.83142,6561.2202,0.83112,0.83161,0.8304,0.8316,6648.1499,False
'2014-09-26T11:00:00',0.8314,0.83205,0.83071,0.8314,5616.73,0.8316,0.83222,0.83094,0.83162,5054.02,True
'2014-09-26T12:00:00',0.8314,0.83384,0.83139,0.83286,3746.74,0.83162,0.83405,0.83162,0.83305,4436.48,True
'2014-09-26T13:00:00',0.83285,0.8332,0.83231,0.83291,6579.0098,0.83305,0.83343,0.8325,0.83315,5663.4102,False
'2014-09-26T14:00:00',0.83291,0.83405,0.832,0.8322,10931.0098,0.83316,0.83425,0.8322,0.83245,9300.8496,True
'2014-09-26T15:00:00',0.83223,0.83464,0.83199,0.8342,11954.5195,0.83246,0.83486,0.83221,0.8344,10152.54,False
'2014-09-26T16:00:00',0.83419,0.83502,0.83384,0.83417,10034.0303,0.83435,0.83522,0.83405,0.83441,10099.0,False
'2014-09-26T17:00:00',0.83416,0.83476,0.83329,0.83336,6380.1699,0.83442,0.83493,0.8335,0.83356,6143.4399,False
'2014-09-26T18:00:00',0.83335,0.83386,0.83265,0.83276,4335.4502,0.83358,0.83406,0.83284,0.833,5191.6802,True
'2014-09-26T19:00:00',0.83276,0.83355,0.83255,0.83352,2656.1399,0.833,0.83376,0.83278,0.83375,3158.05,False
'2014-09-26T20:00:00',0.83352,0.83425,0.83323,0.83325,4546.3301,0.83375,0.83451,0.83345,0.8335,5896.8198,True
'2014-09-26T21:00:00',0.83325,0.8342,0.83325,0.83385,3444.6101,0.83351,0.83443,0.83351,0.83409,3673.6699,False
'2014-09-26T22:00:00',0.83385,0.83425,0.83302,0.83336,1657.89,0.83409,0.83491,0.83345,0.83465,2111.3101,False
'2014-09-28T23:00:00',0.83251,0.8336,0.83232,0.83318,951.4,0.83339,0.83393,0.8332,0.83344,1115.23,False
'2014-09-29T00:00:00',0.83319,0.83355,0.83278,0.833,3508.3701,0.8334,0.83391,0.83317,0.83345,3696.78,False
'2014-09-29T01:00:00',0.83304,0.8331,0.83093,0.83138,5831.7798,0.83341,0.83346,0.83124,0.8317,6006.0698,False
'2014-09-29T02:00:00',0.83139,0.83215,0.8311,0.83135,3802.3401,0.8317,0.83239,0.83135,0.83152,4306.98,False
'2014-09-29T03:00:00',0.83135,0.83195,0.8302,0.83133,4831.7798,0.83154,0.83218,0.8304,0.83156,5043.9199,False
'2014-09-29T04:00:00',0.83127,0.83135,0.8276,0.82767,7534.5801,0.8315,0.83159,0.82785,0.82794,7844.5601,True
'2014-09-29T05:00:00',0.82769,0.82944,0.82752,0.8285,3942.9299,0.82795,0.82965,0.82779,0.82867,4393.5898,True
'2014-09-29T06:00:00',0.82845,0.82935,0.82809,0.8285,2635.9099,0.82867,0.82959,0.82831,0.82873,2795.99,False
'2014-09-29T07:00:00',0.8285,0.82915,0.82758,0.82825,5671.7798,0.82874,0.82937,0.82777,0.82835,6943.5801,True
'2014-09-29T08:00:00',0.82825,0.8295,0.8276,0.82917,6769.4199,0.82835,0.82968,0.82777,0.8294,10519.7803,True
'2014-09-29T09:00:00',0.82919,0.83075,0.8291,0.83025,8576.6299,0.82941,0.83096,0.82932,0.83045,11444.4297,False
'2014-09-29T10:00:00',0.83021,0.83025,0.82825,0.82959,8275.0498,0.83045,0.83046,0.8284,0.82983,6372.1299,True
'2014-09-29T11:00:00',0.82959,0.83175,0.82945,0.8315,6500.04,0.82985,0.83195,0.82961,0.83172,7047.1899,False
'2014-09-29T12:00:00',0.8315,0.83158,0.83039,0.83085,6464.1699,0.8317,0.83175,0.83061,0.83106,6657.52,False
'2014-09-29T13:00:00',0.83085,0.83095,0.82945,0.83003,7176.8999,0.83106,0.83115,0.82965,0.8303,8436.7197,False
'2014-09-29T14:00:00',0.83001,0.83025,0.82884,0.82907,8951.4902,0.83029,0.83043,0.82904,0.82929,10396.2695,False
'2014-09-29T15:00:00',0.82907,0.8295,0.82869,0.8289,9214.0498,0.82929,0.82971,0.82889,0.8293,10823.0498,True
'2014-09-29T16:00:00',0.82885,0.82965,0.82795,0.82924,9492.2598,0.82925,0.82986,0.82815,0.82944,11704.6797,True
'2014-09-29T17:00:00',0.82924,0.83072,0.82895,0.8299,7569.6499,0.82944,0.83092,0.82915,0.83013,9535.7998,True
'2014-09-29T18:00:00',0.82991,0.8303,0.82931,0.82992,5235.3301,0.83014,0.8305,0.82951,0.83012,3982.51,True
'2014-09-29T19:00:00',0.82992,0.83058,0.82968,0.83053,4644.0601,0.83014,0.83081,0.82989,0.83071,4111.79,False
'2014-09-29T20:00:00',0.8305,0.8305,0.82945,0.82978,4155.8999,0.83071,0.83073,0.8297,0.83,3681.8999,False
'2014-09-29T21:00:00',0.82977,0.83005,0.82941,0.8297,2881.1201,0.83,0.83021,0.82967,0.8299,2826.24,False
'2014-09-29T22:00:00',0.8297,0.8297,0.82895,0.82925,4012.02,0.8299,0.8299,0.82922,0.82959,4324.2998,False
'2014-09-29T23:00:00',0.82925,0.8294,0.82899,0.82926,1022.65,0.82963,0.8298,0.82933,0.82948,1297.47,False
'2014-09-30T00:00:00',0.82926,0.8295,0.82889,0.8291,1661.28,0.82947,0.8298,0.8292,0.8294,1940.5601,False
'2014-09-30T01:00:00',0.8291,0.82934,0.82855,0.8286,1628.03,0.8294,0.82959,0.8288,0.82889,1704.01,False
'2014-09-30T02:00:00',0.8286,0.82865,0.82723,0.82784,4783.21,0.82886,0.82888,0.82746,0.82811,4366.8599,True
'2014-09-30T03:00:00',0.82785,0.82994,0.82744,0.82876,4749.02,0.8281,0.8302,0.82765,0.82905,4529.5601,True
'2014-09-30T04:00:00',0.82876,0.83126,0.82876,0.83099,4418.8198,0.82905,0.8315,0.82904,0.83121,3919.6699,True
'2014-09-30T05:00:00',0.83098,0.83314,0.83095,0.83205,5474.9399,0.8312,0.8334,0.83115,0.83229,4884.96,True
'2014-09-30T06:00:00',0.83206,0.83338,0.83165,0.8331,3613.6599,0.8323,0.8336,0.83188,0.83333,3612.0901,False
'2014-09-30T07:00:00',0.8331,0.8331,0.83175,0.83225,3953.02,0.83333,0.83333,0.83197,0.83249,4396.5801,True
'2014-09-30T08:00:00',0.83225,0.83305,0.83176,0.83239,6830.4702,0.83247,0.83324,0.83198,0.83265,7899.9302,False
'2014-09-30T09:00:00',0.83239,0.83249,0.8308,0.83205,7393.1401,0.83265,0.8327,0.831,0.83225,8480.4697,False
'2014-09-30T10:00:00',0.83205,0.8326,0.83103,0.83196,7691.29,0.83225,0.83281,0.8312,0.83228,9255.2402,True
'2014-09-30T11:00:00',0.83202,0.8358,0.83202,0.83535,14612.71,0.83228,0.836,0.83228,0.83557,15372.2402,False
'2014-09-30T12:00:00',0.83535,0.83616,0.83465,0.83525,8608.4004,0.83556,0.83635,0.83482,0.83545,6479.5601,False
'2014-09-30T13:00:00',0.8353,0.83673,0.83398,0.83485,12058.5801,0.8355,0.83695,0.83415,0.83505,10263.8496,False
'2014-09-30T14:00:00',0.83481,0.83545,0.834,0.83475,10618.3701,0.83503,0.83568,0.83422,0.8351,11140.3701,True
'2014-09-30T15:00:00',0.83474,0.83648,0.8346,0.83477,13494.29,0.8351,0.83671,0.8348,0.83536,12807.7998,True
'2014-09-30T16:00:00',0.83469,0.83645,0.83414,0.83597,13922.3701,0.83536,0.83667,0.83435,0.83621,16643.1602,False
'2014-09-30T17:00:00',0.83593,0.83672,0.83444,0.83455,11031.04,0.83617,0.83693,0.83463,0.83471,11181.9297,False
'2014-09-30T18:00:00',0.83455,0.83475,0.83382,0.8342,5973.29,0.83473,0.83498,0.834,0.8344,5947.9702,True
'2014-09-30T19:00:00',0.8342,0.83455,0.83399,0.8344,3953.26,0.83442,0.83473,0.83418,0.8346,4285.9702,True
'2014-09-30T20:00:00',0.8344,0.83559,0.83434,0.83485,4248.1699,0.83459,0.8358,0.83455,0.83509,3881.54,True
'2014-09-30T21:00:00',0.83485,0.8358,0.83473,0.83575,3417.3701,0.8351,0.83603,0.83496,0.83596,3473.6499,False
'2014-09-30T22:00:00',0.83575,0.83589,0.83515,0.83515,2315.8899,0.83596,0.8361,0.83547,0.83547,2833.96,True
'2014-09-30T23:00:00',0.83514,0.83554,0.83488,0.83537,1097.14,0.83548,0.83587,0.83532,0.83556,1064.34,False
'2014-10-01T00:00:00',0.8354,0.8355,0.83499,0.8351,2011.9399,0.83559,0.83581,0.83525,0.83544,2462.1201,False
'2014-10-01T01:00:00',0.83509,0.83535,0.83425,0.83445,1967.75,0.83542,0.83553,0.8345,0.83463,2787.3601,False
'2014-10-01T02:00:00',0.8344,0.8347,0.83359,0.83416,4148.5,0.83463,0.83488,0.83385,0.83459,4608.8799,False
'2014-10-01T03:00:00',0.83416,0.83431,0.83014,0.8309,7604.3501,0.83459,0.8346,0.8304,0.8311,9372.0195,False
'2014-10-01T04:00:00',0.8309,0.83095,0.8288,0.82949,6556.9902,0.83111,0.83118,0.82905,0.82975,8759.7002,True
'2014-10-01T05:00:00',0.82949,0.83,0.82908,0.82965,4141.75,0.82975,0.8302,0.8293,0.82977,4613.8301,False
'2014-10-01T06:00:00',0.82959,0.82965,0.82824,0.82839,3687.5,0.82977,0.8298,0.82846,0.8286,4209.5898,True
'2014-10-01T07:00:00',0.82839,0.83055,0.82809,0.83044,4720.4399,0.8286,0.8308,0.82829,0.83065,6574.5498,True
'2014-10-01T08:00:00',0.83044,0.831,0.82965,0.83078,6986.7402,0.83065,0.83118,0.82988,0.83101,9331.1904,True
'2014-10-01T09:00:00',0.8308,0.83196,0.8302,0.83181,9213.5801,0.83099,0.83222,0.83042,0.83207,11624.6201,True
'2014-10-01T10:00:00',0.83181,0.8351,0.83172,0.8344,9916.9697,0.83208,0.83521,0.83191,0.83463,11861.8398,False
'2014-10-01T11:00:00',0.83437,0.83468,0.83305,0.8333,6286.0098,0.8346,0.83486,0.83325,0.83349,8890.71,True
'2014-10-01T12:00:00',0.8333,0.83456,0.83248,0.83373,6584.6299,0.83349,0.83475,0.83265,0.83395,9450.1699,False
'2014-10-01T13:00:00',0.83373,0.83418,0.8334,0.83365,5679.8198,0.8339,0.83438,0.8336,0.83381,7082.6802,True
'2014-10-01T14:00:00',0.83364,0.83445,0.8321,0.83401,11762.6396,0.83381,0.83465,0.83278,0.83425,16195.96,False
'2014-10-01T15:00:00',0.83401,0.8348,0.83314,0.83334,9361.96,0.83425,0.835,0.83362,0.83396,11104.0703,True
'2014-10-01T16:00:00',0.83335,0.8358,0.83318,0.83415,15275.5703,0.83395,0.836,0.83376,0.83435,19736.8203,True
'2014-10-01T17:00:00',0.83418,0.83551,0.83389,0.8354,10289.0303,0.83436,0.8357,0.83409,0.83561,11518.9404,False
'2014-10-01T18:00:00',0.83539,0.83624,0.83487,0.83496,9067.8203,0.83561,0.83647,0.8351,0.83518,10355.2402,False
'2014-10-01T19:00:00',0.83496,0.83545,0.83429,0.83453,4358.9199,0.83518,0.8357,0.83453,0.83477,5403.7598,True
'2014-10-01T20:00:00',0.83456,0.83555,0.83425,0.83511,4045.4199,0.83478,0.83579,0.8345,0.83535,5915.6802,False
'2014-10-01T21:00:00',0.83513,0.8357,0.83465,0.83495,7454.9702,0.83538,0.83592,0.83487,0.83521,7285.8799,True
'2014-10-01T22:00:00',0.83498,0.83559,0.83482,0.8351,4743.6499,0.83522,0.83586,0.83508,0.83551,5661.8398,True
'2014-10-01T23:00:00',0.8351,0.83547,0.83395,0.83522,1691.6801,0.83552,0.83581,0.83439,0.83554,1664.76,True
'2014-10-02T00:00:00',0.83516,0.8356,0.83479,0.83539,2240.3101,0.83548,0.83585,0.83505,0.83571,4129.9102,True
'2014-10-02T01:00:00',0.83539,0.8363,0.83519,0.83592,3632.8799,0.83571,0.8366,0.83543,0.83621,3739.9099,True
'2014-10-02T02:00:00',0.83589,0.83695,0.83561,0.83635,4354.8301,0.83622,0.8372,0.8359,0.83664,6572.5098,True
'2014-10-02T03:00:00',0.83635,0.84066,0.83635,0.83995,5296.7402,0.83664,0.84091,0.83664,0.8402,8126.9902,False
'2014-10-02T04:00:00',0.83995,0.8406,0.83899,0.83989,7707.9399,0.8402,0.84086,0.83922,0.84016,7674.8398,False
'2014-10-02T05:00:00',0.83989,0.84075,0.839,0.83985,6979.8198,0.84016,0.84096,0.83919,0.8401,10806.3398,True
'2014-10-02T06:00:00',0.83985,0.8401,0.8389,0.83995,4498.1499,0.8401,0.84035,0.83915,0.8402,4931.73,True
'2014-10-02T07:00:00',0.83995,0.84115,0.83939,0.8411,5132.1602,0.8402,0.84135,0.83969,0.84135,6108.1802,False
'2014-10-02T08:00:00',0.8411,0.84126,0.83948,0.83955,11021.8799,0.84133,0.84151,0.8397,0.83979,12239.3496,True
'2014-10-02T09:00:00',0.83955,0.84067,0.83949,0.8399,10019.2598,0.83979,0.8409,0.83971,0.84011,14136.79,True
'2014-10-02T10:00:00',0.83985,0.84117,0.83889,0.84007,12871.8496,0.84009,0.84137,0.83912,0.84026,16914.5801,False
'2014-10-02T11:00:00',0.84007,0.84035,0.83802,0.83839,11046.0498,0.84025,0.84059,0.8382,0.83864,15037.2402,True
'2014-10-02T12:00:00',0.83839,0.83967,0.83759,0.83895,8610.0996,0.83864,0.8399,0.83781,0.83919,12506.5596,True
'2014-10-02T13:00:00',0.83895,0.83948,0.83835,0.83909,10965.9697,0.83919,0.83971,0.83879,0.83935,14500.6299,False
'2014-10-02T14:00:00',0.8391,0.84045,0.83759,0.83769,18149.5996,0.83935,0.84066,0.83782,0.83798,20740.3809,True
'2014-10-02T15:00:00',0.83768,0.83909,0.83676,0.8384,19957.7695,0.8379,0.83936,0.837,0.83935,23686.3691,False
'2014-10-02T16:00:00',0.83845,0.8402,0.83724,0.8373,17610.5195,0.83936,0.84041,0.83746,0.83753,21872.3008,True
'2014-10-02T17:00:00',0.8373,0.83806,0.83625,0.83801,13138.0098,0.83755,0.83831,0.83651,0.83827,17611.7305,True
'2014-10-02T18:00:00',0.83801,0.83944,0.83781,0.83835,14086.0098,0.83828,0.83965,0.83804,0.83856,16496.6309,True
'2014-10-02T19:00:00',0.83831,0.8395,0.83812,0.83904,7963.04,0.83856,0.83972,0.8384,0.8393,8812.3604,True
'2014-10-02T20:00:00',0.83903,0.84027,0.83875,0.83967,8778.25,0.83928,0.84054,0.83899,0.83995,9881.54,True
'2014-10-02T21:00:00',0.83964,0.84025,0.83959,0.83977,5510.2998,0.83995,0.84052,0.83985,0.84004,5626.7002,False
'2014-10-02T22:00:00',0.83978,0.8401,0.83935,0.83965,2504.71,0.84004,0.84037,0.83958,0.83999,3128.04,False
'2014-10-02T23:00:00',0.83965,0.8397,0.83863,0.83899,1138.11,0.84,0.84005,0.83908,0.83936,1403.35,False
'2014-10-03T00:00:00',0.83897,0.8392,0.83844,0.839,1734.89,0.83936,0.83955,0.8388,0.8393,2178.77,False
'2014-10-03T01:00:00',0.839,0.83922,0.8388,0.8389,2245.1201,0.8393,0.83946,0.83905,0.83915,1969.51,False
'2014-10-03T02:00:00',0.8389,0.83976,0.83815,0.8388,5293.5298,0.83915,0.84,0.83845,0.83914,6115.1602,False
'2014-10-03T03:00:00',0.8389,0.83976,0.83869,0.8388,4530.79,0.83914,0.84005,0.83893,0.83905,5055.4302,True
'2014-10-03T04:00:00',0.8388,0.8393,0.83802,0.83885,5773.6401,0.83905,0.83959,0.8383,0.83916,5356.6201,True
'2014-10-03T05:00:00',0.83885,0.83969,0.83884,0.8395,2399.5601,0.83916,0.83995,0.8391,0.8398,4474.75,False
'2014-10-03T06:00:00',0.83949,0.83965,0.83919,0.8394,1822.64,0.83981,0.83991,0.8395,0.83965,2735.8999,True
'2014-10-03T07:00:00',0.8394,0.84,0.83931,0.83975,2578.8401,0.83965,0.84019,0.83965,0.83997,3910.77,True
'2014-10-03T08:00:00',0.83971,0.84163,0.83957,0.8411,7297.96,0.83997,0.84185,0.8398,0.84138,7565.6001,False
'2014-10-03T09:00:00',0.8411,0.8411,0.83958,0.83978,8290.4404,0.84134,0.84134,0.83982,0.84,9391.7695,True
'2014-10-03T10:00:00',0.83978,0.84065,0.83931,0.84021,8864.3701,0.83999,0.84089,0.8395,0.84047,10435.9805,False
'2014-10-03T11:00:00',0.84022,0.84035,0.8385,0.83912,6518.5,0.84049,0.84057,0.83869,0.83934,9710.1904,False
'2014-10-03T12:00:00',0.83914,0.83991,0.83849,0.8388,4362.1099,0.83935,0.84011,0.8387,0.83902,6456.1401,False
'2014-10-03T13:00:00',0.83875,0.8393,0.83851,0.83875,4254.3301,0.839,0.83955,0.83871,0.83899,6697.3501,True
'2014-10-03T14:00:00',0.83875,0.84135,0.83775,0.8408,16641.0195,0.83901,0.84228,0.83828,0.84104,18756.3691,False
'2014-10-03T15:00:00',0.84075,0.84125,0.83819,0.83834,15191.5498,0.841,0.84147,0.8384,0.83906,20942.4492,False
'2014-10-03T16:00:00',0.83834,0.83925,0.83615,0.83727,11522.9102,0.83905,0.8395,0.83641,0.83749,19617.2598,True
'2014-10-03T17:00:00',0.83725,0.83875,0.83719,0.83865,7990.6401,0.83748,0.83899,0.8374,0.83889,11392.8096,True
'2014-10-03T18:00:00',0.83865,0.8394,0.83805,0.8389,4079.1699,0.83891,0.83966,0.8383,0.83917,5946.6499,True
'2014-10-03T19:00:00',0.83889,0.8395,0.83875,0.8394,1984.7,0.83911,0.83975,0.83898,0.8396,3762.4399,False
'2014-10-03T20:00:00',0.83938,0.83945,0.83885,0.83915,2139.95,0.8396,0.83967,0.83908,0.83938,4657.2002,False
'2014-10-03T21:00:00',0.83919,0.83945,0.83825,0.83899,1818.9399,0.8394,0.83965,0.83848,0.83923,4357.0098,True
'2014-10-03T22:00:00',0.839,0.83935,0.83844,0.83876,2074.0601,0.83923,0.8403,0.83884,0.84004,2524.6299,True
'2014-10-05T23:00:00',0.84039,0.84039,0.8385,0.83973,694.42,0.84095,0.84118,0.83906,0.84008,684.31,False
'2014-10-06T00:00:00',0.83978,0.83978,0.83749,0.83767,1641.09,0.84006,0.84006,0.83794,0.83816,1834.59,True
'2014-10-06T01:00:00',0.83771,0.83891,0.83762,0.83815,2131.55,0.83812,0.83922,0.83798,0.83847,2411.54,True
'2014-10-06T02:00:00',0.83818,0.8398,0.83818,0.8392,3097.3601,0.83852,0.84003,0.83852,0.8395,4367.1699,True
'2014-10-06T03:00:00',0.83925,0.84045,0.83919,0.8398,2351.3,0.83951,0.84068,0.83941,0.84004,4536.7202,True
'2014-10-06T04:00:00',0.8398,0.84085,0.83965,0.84074,1610.01,0.84001,0.8411,0.83993,0.84102,2895.27,False
'2014-10-06T05:00:00',0.84075,0.84138,0.8407,0.84075,1943.14,0.84102,0.84161,0.84095,0.841,2790.3999,False
'2014-10-06T06:00:00',0.84075,0.84078,0.84005,0.8402,1417.3199,0.841,0.84106,0.84026,0.84047,1713.8199,True
'2014-10-06T07:00:00',0.8402,0.84105,0.84014,0.84094,1858.79,0.84046,0.8413,0.84037,0.8413,2130.96,True
'2014-10-06T08:00:00',0.841,0.84296,0.84082,0.84277,6721.9302,0.8413,0.84319,0.84115,0.84302,5893.5,True
'2014-10-06T09:00:00',0.8428,0.84401,0.84229,0.84365,6206.2998,0.84302,0.84424,0.84253,0.8439,6312.7402,False
'2014-10-06T10:00:00',0.84372,0.8438,0.84245,0.84305,5601.6899,0.8439,0.84404,0.84265,0.8433,4866.79,False
'2014-10-06T11:00:00',0.84308,0.84348,0.84211,0.8427,4869.6499,0.8433,0.8437,0.84235,0.84292,5749.3599,False
'2014-10-06T12:00:00',0.84269,0.84295,0.84165,0.84261,4677.3398,0.84293,0.8432,0.84186,0.84287,5605.1802,False
'2014-10-06T13:00:00',0.8426,0.8429,0.84179,0.84256,4329.5698,0.84284,0.84315,0.84198,0.84281,5953.73,False
'2014-10-06T14:00:00',0.84258,0.843,0.84156,0.84165,6803.0098,0.84281,0.84324,0.84175,0.84189,10733.9697,True
'2014-10-06T15:00:00',0.84165,0.84345,0.8413,0.84205,7257.3999,0.8419,0.84365,0.8415,0.84225,8597.0098,True
'2014-10-06T16:00:00',0.84204,0.84345,0.84181,0.84206,8243.75,0.84226,0.84365,0.84203,0.84225,11334.04,False
'2014-10-06T17:00:00',0.84205,0.84235,0.84091,0.84185,8421.21,0.84225,0.84258,0.84119,0.8421,11194.7695,False
'2014-10-06T18:00:00',0.84185,0.84226,0.84025,0.84045,6036.9399,0.8421,0.84251,0.84048,0.84066,7779.6201,True
'2014-10-06T19:00:00',0.8404,0.84137,0.83995,0.84095,4309.27,0.84066,0.8416,0.84018,0.8412,4073.9399,False
'2014-10-06T20:00:00',0.84096,0.84129,0.83955,0.84049,6128.6602,0.8412,0.84154,0.83985,0.84075,7398.75,False
'2014-10-06T21:00:00',0.84049,0.84111,0.83974,0.83977,8095.4102,0.8407,0.84135,0.83999,0.84007,5506.9399,False
'2014-10-06T22:00:00',0.83976,0.84015,0.83931,0.83958,2550.95,0.84004,0.84043,0.83965,0.84005,2088.21,False
'2014-10-06T23:00:00',0.83952,0.84011,0.83864,0.83945,1061.85,0.84005,0.84054,0.83894,0.83971,1064.9399,True
'2014-10-07T00:00:00',0.83942,0.8407,0.83934,0.8398,1638.0,0.83968,0.84095,0.83965,0.84005,1744.1,True
'2014-10-07T01:00:00',0.83984,0.8413,0.83972,0.84115,1799.62,0.84011,0.84151,0.84001,0.8414,2170.7,False
'2014-10-07T02:00:00',0.84114,0.8421,0.84009,0.8403,4075.51,0.84141,0.84236,0.84035,0.84055,4156.6299,True
'2014-10-07T03:00:00',0.84035,0.84105,0.83975,0.8406,4633.1401,0.84057,0.84123,0.83997,0.84085,5543.6201,False
'2014-10-07T04:00:00',0.8406,0.8407,0.83959,0.8401,3071.46,0.84085,0.84093,0.83985,0.84027,3589.79,True
'2014-10-07T05:00:00',0.8401,0.84145,0.8386,0.84007,4934.5098,0.84034,0.84172,0.8389,0.84035,8164.3599,True
'2014-10-07T06:00:00',0.8401,0.84225,0.84003,0.84134,3831.3701,0.84036,0.8425,0.8403,0.84155,5691.0801,True
'2014-10-07T07:00:00',0.84135,0.84331,0.84134,0.84295,5416.2002,0.84157,0.84355,0.84157,0.84324,8942.3604,True
'2014-10-07T08:00:00',0.8429,0.8444,0.84225,0.84401,7996.7202,0.8432,0.84462,0.84248,0.84423,10288.7598,False
'2014-10-07T09:00:00',0.84401,0.8451,0.84286,0.84345,11129.6104,0.84423,0.84533,0.84308,0.84365,11714.3701,False
'2014-10-07T10:00:00',0.84348,0.84447,0.84265,0.84283,7185.54,0.84365,0.84468,0.84286,0.84307,7581.4399,False
'2014-10-07T11:00:00',0.84283,0.84343,0.84183,0.84251,6997.3701,0.84306,0.84364,0.84202,0.84272,5893.2202,True
'2014-10-07T12:00:00',0.84251,0.8446,0.84219,0.84434,6524.75,0.84272,0.84477,0.84241,0.84457,6791.6099,True
'2014-10-07T13:00:00',0.84436,0.84565,0.84419,0.84517,6162.2402,0.84457,0.84587,0.84442,0.84536,6643.98,True
'2014-10-07T14:00:00',0.8452,0.84635,0.84512,0.84558,8639.54,0.8454,0.84653,0.84535,0.84581,8132.4302,True
'2014-10-07T15:00:00',0.84556,0.84605,0.84457,0.84595,12461.1104,0.84579,0.84629,0.8448,0.84625,11101.5596,True
'2014-10-07T16:00:00',0.84598,0.84645,0.84537,0.84623,10120.25,0.84625,0.84663,0.84555,0.84645,11454.6396,False
'2014-10-07T17:00:00',0.84623,0.84686,0.84581,0.84602,6268.0098,0.84645,0.84709,0.84603,0.84625,7456.9102,False
'2014-10-07T18:00:00',0.84601,0.84615,0.8441,0.84449,5162.8799,0.84624,0.84636,0.8443,0.84469,5999.2598,True
'2014-10-07T19:00:00',0.84451,0.8449,0.84376,0.84459,3368.3601,0.84469,0.8451,0.84394,0.84486,3894.97,False
'2014-10-07T20:00:00',0.84458,0.84475,0.84299,0.8433,5104.73,0.84485,0.845,0.84325,0.84361,4048.0,True
'2014-10-07T21:00:00',0.84329,0.84362,0.84273,0.8434,8871.4199,0.84361,0.84389,0.843,0.84365,7025.8999,True
'2014-10-07T22:00:00',0.8434,0.84378,0.843,0.84349,2311.73,0.8436,0.84405,0.84327,0.84369,1807.3101,False
'2014-10-07T23:00:00',0.84335,0.84345,0.84224,0.84251,1168.61,0.8437,0.844,0.84256,0.84283,1090.77,False
'2014-10-08T00:00:00',0.84255,0.8429,0.84227,0.8423,2106.53,0.84283,0.8432,0.84257,0.8426,1386.63,True
'2014-10-08T01:00:00',0.84229,0.8437,0.84229,0.84302,3362.3401,0.84261,0.84399,0.8426,0.84329,2945.02,True
'2014-10-08T02:00:00',0.84302,0.84447,0.84273,0.84441,4633.02,0.84331,0.84475,0.843,0.84465,4260.6499,False
'2014-10-08T03:00:00',0.8444,0.84445,0.84185,0.84265,5624.5898,0.84465,0.84468,0.8421,0.84291,5509.0098,True
'2014-10-08T04:00:00',0.84265,0.8433,0.8422,0.84314,3228.2,0.84289,0.84354,0.84245,0.84335,3169.95,False
'2014-10-08T05:00:00',0.84315,0.84315,0.84056,0.84095,3769.0801,0.84335,0.84335,0.84081,0.84119,4034.97,True
'2014-10-08T06:00:00',0.84095,0.84161,0.84094,0.84098,2081.3701,0.8412,0.84186,0.84117,0.8412,2063.8899,False
'2014-10-08T07:00:00',0.841,0.84105,0.83988,0.84075,3707.4199,0.84119,0.84126,0.84008,0.84094,4066.0,True
'2014-10-08T08:00:00',0.84074,0.84318,0.8405,0.84293,6226.7998,0.84094,0.84341,0.8407,0.84319,6858.52,False
'2014-10-08T09:00:00',0.84292,0.84326,0.8408,0.84173,6882.8701,0.84319,0.84348,0.84102,0.84195,7853.75,True
'2014-10-08T10:00:00',0.84178,0.84315,0.84145,0.84229,6083.4199,0.84195,0.84335,0.84167,0.84249,7020.1001,True
'2014-10-08T11:00:00',0.84229,0.84325,0.842,0.84245,6167.3198,0.84246,0.84345,0.84219,0.84262,8958.5195,False
'2014-10-08T12:00:00',0.84244,0.84265,0.84139,0.8417,3695.21,0.84262,0.84287,0.8416,0.84192,6385.6699,False
'2014-10-08T13:00:00',0.8417,0.84219,0.84123,0.84141,5945.0601,0.8419,0.8424,0.8414,0.84165,6576.48,False
'2014-10-08T14:00:00',0.84142,0.84217,0.84055,0.8408,6848.48,0.84169,0.8424,0.84076,0.84103,7585.1099,False
'2014-10-08T15:00:00',0.8408,0.84122,0.83984,0.8399,7813.9199,0.84102,0.84145,0.84008,0.84008,11468.4199,False
'2014-10-08T16:00:00',0.8399,0.84005,0.83626,0.83631,11476.4502,0.84007,0.84024,0.83649,0.83651,12812.4404,True
'2014-10-08T17:00:00',0.83631,0.83729,0.83614,0.83675,6175.1699,0.83653,0.83747,0.8363,0.83696,6948.0,True
'2014-10-08T18:00:00',0.83673,0.83785,0.83666,0.83782,3449.1101,0.83696,0.83805,0.83687,0.83805,4032.96,False
'2014-10-08T19:00:00',0.83779,0.83808,0.83701,0.83741,4509.25,0.83802,0.83832,0.8372,0.83801,5334.8901,True
'2014-10-08T20:00:00',0.8374,0.84147,0.83642,0.84106,17228.0508,0.83799,0.84174,0.83705,0.8413,18679.1191,True
'2014-10-08T21:00:00',0.84105,0.84212,0.841,0.84177,9598.6104,0.84133,0.8424,0.84125,0.84203,9551.4502,False
'2014-10-08T22:00:00',0.84181,0.84234,0.84099,0.84128,2576.5801,0.84204,0.8426,0.84138,0.84173,2930.6799,False
'2014-10-08T23:00:00',0.84124,0.84144,0.84063,0.84085,961.45,0.8418,0.84186,0.84106,0.84111,939.52,True
'2014-10-09T00:00:00',0.84083,0.8415,0.84061,0.8413,1849.34,0.84108,0.84185,0.8409,0.8416,2120.25,False
'2014-10-09T01:00:00',0.84135,0.84145,0.84056,0.8409,3991.0,0.84165,0.84175,0.84083,0.8412,3666.3401,True
'2014-10-09T02:00:00',0.84091,0.84253,0.83782,0.842,7302.5298,0.84122,0.84285,0.83843,0.84231,6944.7402,True
'2014-10-09T03:00:00',0.84201,0.84282,0.84185,0.84241,5390.8901,0.84231,0.84306,0.8421,0.84265,4994.8101,True
'2014-10-09T04:00:00',0.8424,0.84339,0.84199,0.84284,3718.6699,0.8426,0.84365,0.8422,0.8431,3994.3701,True
'2014-10-09T05:00:00',0.84285,0.8446,0.84278,0.84356,5104.7202,0.8431,0.84485,0.84302,0.84382,5710.1802,True
'2014-10-09T06:00:00',0.84358,0.84425,0.84327,0.84415,3474.97,0.84382,0.84446,0.84355,0.8444,3455.6299,False
'2014-10-09T07:00:00',0.84415,0.8444,0.84294,0.8435,5056.3599,0.8444,0.84462,0.84318,0.84372,3944.76,False
'2014-10-09T08:00:00',0.8435,0.84414,0.84259,0.84287,8253.9902,0.84373,0.84436,0.84282,0.84308,7371.96,False
'2014-10-09T09:00:00',0.84287,0.84334,0.84204,0.84243,10038.4297,0.84309,0.84355,0.84223,0.84269,10794.0,False
'2014-10-09T10:00:00',0.84243,0.84291,0.84159,0.84177,10616.2402,0.84266,0.8431,0.8418,0.842,10083.0098,False
'2014-10-09T11:00:00',0.84177,0.84278,0.84129,0.84158,8517.2002,0.84195,0.84299,0.84151,0.8418,9260.3096,True
'2014-10-09T12:00:00',0.84156,0.8434,0.84148,0.84269,6565.7402,0.84178,0.84359,0.84167,0.84291,8814.4199,False
'2014-10-09T13:00:00',0.84271,0.84299,0.8405,0.8405,7842.8101,0.8429,0.84319,0.8407,0.84075,8273.2598,True
'2014-10-09T14:00:00',0.8405,0.8412,0.84005,0.84065,10652.1904,0.84074,0.84139,0.8402,0.84083,10548.0498,False
'2014-10-09T15:00:00',0.8406,0.84147,0.83979,0.8406,10756.5303,0.84083,0.84169,0.83997,0.8409,10112.8701,False
'2014-10-09T16:00:00',0.8406,0.84088,0.83904,0.83979,11334.0996,0.8409,0.84108,0.83926,0.84,13984.25,False
'2014-10-09T17:00:00',0.8398,0.8399,0.83677,0.83773,17521.3203,0.84,0.84015,0.837,0.838,18424.8691,True
'2014-10-09T18:00:00',0.83769,0.83872,0.83721,0.83839,17905.6797,0.83798,0.83896,0.83745,0.83865,18143.9707,False
'2014-10-09T19:00:00',0.83839,0.83886,0.83775,0.83815,11511.1299,0.83865,0.83909,0.83795,0.8384,13269.9297,False
'2014-10-09T20:00:00',0.83815,0.83819,0.83665,0.83695,7941.5601,0.8384,0.83844,0.83685,0.83719,8847.2402,True
'2014-10-09T21:00:00',0.83695,0.83804,0.83679,0.83771,4215.48,0.83719,0.83826,0.83703,0.83798,8072.27,True
'2014-10-09T22:00:00',0.83771,0.83867,0.8375,0.8379,3985.46,0.83798,0.83893,0.83777,0.83846,4458.3701,False
'2014-10-09T23:00:00',0.83795,0.83805,0.83685,0.83704,1739.27,0.83846,0.83846,0.83719,0.83731,1816.45,False
'2014-10-10T00:00:00',0.83703,0.8372,0.83612,0.8363,2917.3201,0.83732,0.8375,0.83643,0.8366,4391.7798,False
'2014-10-10T01:00:00',0.8363,0.83659,0.83575,0.83624,2921.1499,0.8366,0.83678,0.836,0.83651,4782.29,False
'2014-10-10T02:00:00',0.83624,0.8365,0.83446,0.83509,6019.5801,0.83651,0.83674,0.8347,0.83536,8728.7695,True
'2014-10-10T03:00:00',0.8351,0.83629,0.83429,0.83605,6398.0898,0.83539,0.83651,0.83455,0.83631,7964.96,True
'2014-10-10T04:00:00',0.83605,0.83665,0.83585,0.8363,4604.9502,0.8363,0.83694,0.83608,0.83655,7705.7998,True
'2014-10-10T05:00:00',0.83628,0.8364,0.83579,0.83636,4929.04,0.83655,0.83665,0.83604,0.83656,4017.3401,True
'2014-10-10T06:00:00',0.83637,0.837,0.83623,0.8364,3859.8,0.83655,0.83725,0.83645,0.83665,2596.76,True
'2014-10-10T07:00:00',0.8364,0.83676,0.83587,0.83641,5295.3999,0.83665,0.83701,0.8361,0.83665,4624.29,False
'2014-10-10T08:00:00',0.83642,0.83711,0.83515,0.8353,10433.8896,0.83665,0.8373,0.83539,0.8355,10641.0195,False
'2014-10-10T09:00:00',0.83529,0.83547,0.83377,0.83381,13440.2598,0.8355,0.8357,0.83401,0.83405,14598.3896,False
'2014-10-10T10:00:00',0.83386,0.8344,0.83264,0.83325,13325.2998,0.83412,0.83456,0.8328,0.83345,11062.2002,False
'2014-10-10T11:00:00',0.83335,0.83385,0.83146,0.83216,9521.29,0.83351,0.83405,0.83165,0.83238,11382.6299,True
'2014-10-10T12:00:00',0.83216,0.83242,0.83109,0.8322,10851.3496,0.83237,0.83265,0.83131,0.8324,10632.7197,True
'2014-10-10T13:00:00',0.8322,0.83295,0.83184,0.8328,10230.7197,0.8324,0.83317,0.83205,0.83299,11428.0996,True
'2014-10-10T14:00:00',0.83277,0.83325,0.83174,0.83319,12300.0596,0.833,0.83349,0.83197,0.83345,14210.9102,True
'2014-10-10T15:00:00',0.83319,0.8352,0.83294,0.83484,11868.0,0.83343,0.83539,0.83316,0.83506,16380.9902,True
'2014-10-10T16:00:00',0.83483,0.83534,0.83348,0.83531,16182.1504,0.83508,0.83556,0.8337,0.83545,17610.1504,False
'2014-10-10T17:00:00',0.83531,0.83567,0.83398,0.83415,9825.4404,0.83551,0.83591,0.83419,0.83439,10783.0703,True
'2014-10-10T18:00:00',0.83414,0.83535,0.83414,0.83426,7548.8501,0.83438,0.83555,0.83438,0.8345,8967.8701,True
'2014-10-10T19:00:00',0.83426,0.83503,0.83395,0.8348,4900.9902,0.8345,0.83525,0.83419,0.83497,5734.3799,False
'2014-10-10T20:00:00',0.8348,0.83485,0.83391,0.8341,5248.4399,0.83498,0.83505,0.83415,0.83435,6499.02,False
'2014-10-10T21:00:00',0.8341,0.83415,0.83227,0.8324,7850.4399,0.83435,0.83436,0.83255,0.8326,7746.6299,False
'2014-10-10T22:00:00',0.83239,0.8326,0.83064,0.83064,2438.05,0.8326,0.83284,0.83126,0.83146,2553.29,False
'2014-10-12T23:00:00',0.83154,0.8324,0.83019,0.83042,1320.91,0.83216,0.83285,0.8306,0.83067,1396.63,False
'2014-10-13T00:00:00',0.83042,0.83068,0.82695,0.82695,6070.46,0.83063,0.83089,0.82735,0.82736,6425.1201,True
'2014-10-13T01:00:00',0.82691,0.82993,0.82652,0.82973,5454.48,0.82734,0.83022,0.82686,0.82996,5317.1401,True
'2014-10-13T02:00:00',0.82973,0.83105,0.8275,0.8309,6119.9902,0.82996,0.83128,0.82775,0.83109,5689.7998,True
'2014-10-13T03:00:00',0.83085,0.83225,0.83015,0.83155,6795.5098,0.83109,0.8325,0.8304,0.8319,7906.9199,False
'2014-10-13T04:00:00',0.83155,0.83324,0.83084,0.8315,7083.4302,0.8319,0.83346,0.83106,0.83175,8184.6001,True
'2014-10-13T05:00:00',0.83155,0.83205,0.83075,0.83177,3631.4399,0.83177,0.8323,0.83097,0.832,5383.9302,True
'2014-10-13T06:00:00',0.83177,0.8329,0.83176,0.83257,3792.6399,0.83201,0.83312,0.832,0.83281,4167.7402,False
'2014-10-13T07:00:00',0.83257,0.833,0.83209,0.8323,4765.4902,0.83281,0.83325,0.83233,0.8325,5185.5,False
'2014-10-13T08:00:00',0.8323,0.8327,0.83,0.8315,9552.1699,0.8325,0.83294,0.83024,0.83175,11145.9502,True
'2014-10-13T09:00:00',0.83152,0.83245,0.83121,0.83234,9169.5898,0.83175,0.8326,0.83147,0.83258,10054.75,True
'2014-10-13T10:00:00',0.83235,0.83314,0.8319,0.8327,8561.8398,0.83255,0.83335,0.83214,0.8329,12551.5195,True
'2014-10-13T11:00:00',0.83272,0.83395,0.83232,0.83354,8170.8501,0.8329,0.83415,0.83254,0.83375,8293.7197,True
'2014-10-13T12:00:00',0.83353,0.8348,0.83326,0.8339,8359.8896,0.83375,0.835,0.83348,0.83411,8524.1201,False
'2014-10-13T13:00:00',0.83391,0.83475,0.83319,0.83335,6704.4102,0.83411,0.83496,0.83343,0.83354,6681.6602,True
'2014-10-13T14:00:00',0.83335,0.8352,0.8332,0.83497,6979.4502,0.83355,0.8354,0.8334,0.83517,7429.3599,True
'2014-10-13T15:00:00',0.83496,0.83594,0.83425,0.83568,10637.1904,0.83515,0.83612,0.83448,0.8359,9317.0996,False
'2014-10-13T16:00:00',0.8357,0.836,0.83299,0.8336,11205.5996,0.83591,0.8362,0.83318,0.8338,9723.8398,True
'2014-10-13T17:00:00',0.8336,0.83475,0.8329,0.83406,7265.8999,0.8338,0.835,0.83309,0.83431,7999.8901,True
'2014-10-13T18:00:00',0.8341,0.83508,0.83387,0.83485,6159.4702,0.83431,0.83531,0.8341,0.83507,6620.75,True
'2014-10-13T19:00:00',0.8349,0.83589,0.83464,0.8354,5824.2202,0.83506,0.8361,0.83488,0.83561,6127.8901,False
'2014-10-13T20:00:00',0.83545,0.8359,0.83485,0.8351,3188.54,0.83561,0.83615,0.8351,0.83534,5123.0298,False
'2014-10-13T21:00:00',0.83514,0.83575,0.83374,0.83376,5303.0898,0.83537,0.83604,0.83405,0.83405,6814.48,False
'2014-10-13T22:00:00',0.8338,0.83415,0.83079,0.83129,11893.6602,0.8341,0.83449,0.83114,0.83175,12794.6904,False
'2014-10-13T23:00:00',0.83128,0.8315,0.82994,0.83087,3133.8201,0.83176,0.83204,0.83054,0.83133,4200.02,False
'2014-10-14T00:00:00',0.8309,0.83152,0.83049,0.8309,3230.71,0.83133,0.83187,0.83079,0.83122,3913.6699,True
'2014-10-14T01:00:00',0.8309,0.83175,0.83025,0.83152,3272.9399,0.83122,0.83197,0.83042,0.83176,4828.4102,False
'2014-10-14T02:00:00',0.83152,0.83185,0.83019,0.831,5754.3198,0.83175,0.83207,0.83053,0.83125,6244.9502,True
'2014-10-14T03:00:00',0.831,0.8343,0.83067,0.83395,6411.5298,0.8312,0.83455,0.83095,0.83419,7278.1401,True
'2014-10-14T04:00:00',0.83395,0.83685,0.83389,0.836,5322.8901,0.83419,0.8371,0.83409,0.83622,5674.1099,False
'2014-10-14T05:00:00',0.836,0.8368,0.83549,0.83555,4066.6599,0.83625,0.83704,0.83574,0.8358,3846.6499,True
'2014-10-14T06:00:00',0.83555,0.836,0.83519,0.83564,3281.52,0.83579,0.83623,0.83541,0.83591,4552.71,False
'2014-10-14T07:00:00',0.83565,0.83605,0.8344,0.8354,4414.5801,0.8359,0.83627,0.83459,0.83551,6428.2598,False
'2014-10-14T08:00:00',0.83535,0.8355,0.83388,0.83489,8574.04,0.83551,0.83574,0.8341,0.83511,9043.2002,False
'2014-10-14T09:00:00',0.83485,0.83545,0.83295,0.83295,11799.9102,0.83509,0.83561,0.83315,0.83321,10700.4502,False
'2014-10-14T10:00:00',0.83295,0.83314,0.83129,0.83269,13100.7402,0.83321,0.83336,0.83148,0.83322,11867.1904,True
'2014-10-14T11:00:00',0.8327,0.83465,0.83251,0.83355,14329.5498,0.8332,0.83488,0.83288,0.83375,13206.0596,True
'2014-10-14T12:00:00',0.83356,0.8343,0.83278,0.83415,9219.7695,0.83378,0.83448,0.833,0.83438,9306.2402,False
'2014-10-14T13:00:00',0.83418,0.83424,0.8325,0.83408,9459.6797,0.83441,0.83448,0.83271,0.8343,10361.2402,True
'2014-10-14T14:00:00',0.83408,0.83532,0.83385,0.83496,9259.0898,0.8343,0.83559,0.83406,0.83519,10860.54,False
'2014-10-14T15:00:00',0.83496,0.83508,0.83235,0.83241,9604.3701,0.83519,0.8353,0.83254,0.83261,8222.6602,False
'2014-10-14T16:00:00',0.83241,0.83292,0.83096,0.8318,13057.5596,0.83261,0.83314,0.83117,0.83202,9977.1504,True
'2014-10-14T17:00:00',0.83184,0.83231,0.83128,0.83211,8755.5703,0.83202,0.83253,0.83146,0.83232,7700.46,True
'2014-10-14T18:00:00',0.83211,0.83278,0.83156,0.83229,6445.8101,0.83234,0.833,0.83181,0.83252,7559.79,True
'2014-10-14T19:00:00',0.8323,0.83265,0.8319,0.8324,3494.4099,0.83252,0.83289,0.83212,0.83264,7133.2002,False
'2014-10-14T20:00:00',0.83245,0.8331,0.8307,0.83105,6082.71,0.83264,0.83327,0.83098,0.83119,8882.9199,False
'2014-10-14T21:00:00',0.83105,0.8314,0.82989,0.8303,7098.1699,0.8312,0.83165,0.83014,0.83055,10929.1396,True
'2014-10-14T22:00:00',0.8303,0.83095,0.83025,0.83078,5213.7402,0.83055,0.83133,0.8305,0.83125,5543.9199,True
'2014-10-14T23:00:00',0.83066,0.8318,0.83055,0.83159,1927.65,0.83125,0.83222,0.83107,0.83186,1697.8,False
'2014-10-15T00:00:00',0.83159,0.83205,0.831,0.83144,2072.99,0.83185,0.83228,0.83137,0.83167,4412.8101,True
'2014-10-15T01:00:00',0.83144,0.83185,0.83065,0.83155,3078.0901,0.83165,0.83204,0.83088,0.8318,4481.7798,False
'2014-10-15T02:00:00',0.8315,0.8316,0.8294,0.82955,4629.73,0.83175,0.83181,0.82966,0.8298,5987.54,True
'2014-10-15T03:00:00',0.82955,0.83233,0.82923,0.83167,6962.3501,0.8298,0.83256,0.82949,0.83195,7561.29,False
'2014-10-15T04:00:00',0.83167,0.83211,0.83084,0.83132,3933.7,0.83195,0.83235,0.8311,0.83159,3622.6499,True
'2014-10-15T05:00:00',0.83134,0.8325,0.83128,0.8321,4214.9302,0.83159,0.83274,0.8315,0.83234,4270.4702,True
'2014-10-15T06:00:00',0.8321,0.83294,0.83155,0.83291,3964.8401,0.83234,0.83315,0.83181,0.8331,3937.1001,True
'2014-10-15T07:00:00',0.83291,0.83401,0.83244,0.83376,5141.4399,0.8331,0.83425,0.83269,0.83413,4748.9199,True
'2014-10-15T08:00:00',0.8338,0.83507,0.83326,0.83425,11833.6904,0.8341,0.83527,0.83345,0.83449,9281.3701,False
'2014-10-15T09:00:00',0.83425,0.83448,0.83299,0.83335,12429.0596,0.83448,0.83466,0.83318,0.83355,12451.2803,False
'2014-10-15T10:00:00',0.83335,0.83335,0.83115,0.83249,11608.4297,0.83353,0.83353,0.83138,0.8327,10906.3496,False
'2014-10-15T11:00:00',0.83249,0.83373,0.83074,0.8319,9967.6699,0.8327,0.83394,0.83094,0.83211,9439.4805,True
'2014-10-15T12:00:00',0.83188,0.83351,0.83184,0.83315,10151.7305,0.83211,0.83372,0.83207,0.8334,8414.2998,False
'2014-10-15T13:00:00',0.83313,0.8335,0.83068,0.83127,10954.8799,0.8334,0.8337,0.83086,0.83148,8767.25,False
'2014-10-15T14:00:00',0.83128,0.83171,0.82991,0.83051,17168.4609,0.83148,0.83195,0.83018,0.8307,18221.0508,True
'2014-10-15T15:00:00',0.83051,0.83192,0.82895,0.83122,27457.8301,0.83075,0.83215,0.8292,0.8317,26054.8398,False
'2014-10-15T16:00:00',0.83127,0.83242,0.83,0.8311,29382.4707,0.8317,0.83266,0.83025,0.83135,25215.2793,False
'2014-10-15T17:00:00',0.83111,0.83228,0.8292,0.83025,15526.96,0.8313,0.8325,0.82942,0.83047,16124.5098,False
'2014-10-15T18:00:00',0.83025,0.83025,0.82806,0.82837,17803.5293,0.83046,0.83052,0.8283,0.82866,16032.1797,False
'2014-10-15T19:00:00',0.82839,0.82846,0.82269,0.82461,15404.5898,0.82868,0.82873,0.82293,0.8248,15285.0498,True
'2014-10-15T20:00:00',0.82463,0.82835,0.82374,0.82807,11567.4297,0.8248,0.82862,0.82395,0.82834,11661.5303,True
'2014-10-15T21:00:00',0.82808,0.8306,0.82756,0.82989,11199.6797,0.82834,0.83082,0.82775,0.83017,12993.6104,False
'2014-10-15T22:00:00',0.83,0.83069,0.8293,0.82973,5700.9199,0.83018,0.83095,0.82957,0.83027,6269.4302,False
'2014-10-15T23:00:00',0.82973,0.83012,0.82907,0.82977,1797.7,0.83032,0.83069,0.82951,0.83009,2061.8999,False
'2014-10-16T00:00:00',0.82973,0.82977,0.82804,0.82806,5294.7798,0.83005,0.83005,0.8284,0.8284,4944.0498,False
'2014-10-16T01:00:00',0.8281,0.8285,0.8266,0.82775,4351.2798,0.82845,0.8289,0.82687,0.82805,3341.96,True
'2014-10-16T02:00:00',0.82775,0.82895,0.82722,0.8279,8080.5298,0.82805,0.82921,0.8275,0.82815,6408.3301,True
'2014-10-16T03:00:00',0.82792,0.82885,0.8271,0.82825,5160.9902,0.82815,0.82905,0.82735,0.82853,5951.6499,False
'2014-10-16T04:00:00',0.8282,0.8284,0.82672,0.82773,4860.3301,0.82852,0.82865,0.827,0.828,6790.3301,False
'2014-10-16T05:00:00',0.82773,0.82815,0.82702,0.82725,2671.6299,0.82801,0.82843,0.8273,0.82745,3074.74,False
'2014-10-16T06:00:00',0.82723,0.82765,0.82675,0.8272,2994.03,0.82745,0.82791,0.827,0.8275,2977.4299,True
'2014-10-16T07:00:00',0.8272,0.82831,0.82711,0.82806,3461.48,0.82745,0.82857,0.8274,0.8283,4367.1299,False
'2014-10-16T08:00:00',0.82806,0.8284,0.8262,0.82685,10007.5596,0.8283,0.82863,0.82641,0.82709,13618.6504,False
'2014-10-16T09:00:00',0.82685,0.82759,0.82508,0.8261,14298.5996,0.82709,0.8278,0.8253,0.82633,15162.2998,False
'2014-10-16T10:00:00',0.82604,0.82626,0.82284,0.823,14581.3701,0.82628,0.82645,0.82306,0.8233,19768.0195,False
'2014-10-16T11:00:00',0.82299,0.82358,0.82005,0.82235,18606.0391,0.8233,0.82382,0.82029,0.82259,20657.7305,True
'2014-10-16T12:00:00',0.82236,0.82575,0.82219,0.82453,21572.6797,0.82262,0.82593,0.82242,0.82476,22116.8691,True
'2014-10-16T13:00:00',0.82453,0.82506,0.8233,0.82472,12846.1299,0.82478,0.8253,0.82353,0.82493,16453.4102,False
'2014-10-16T14:00:00',0.82475,0.82475,0.82146,0.82335,14959.8799,0.82493,0.82493,0.82178,0.82355,16925.2598,True
'2014-10-16T15:00:00',0.82334,0.82655,0.82292,0.82591,15157.4297,0.82355,0.82679,0.82315,0.82641,16068.0098,True
'2014-10-16T16:00:00',0.82591,0.82838,0.82503,0.8276,23735.4297,0.8262,0.8286,0.82527,0.82782,22799.4902,False
'2014-10-16T17:00:00',0.82765,0.82835,0.82546,0.8261,12873.5098,0.82784,0.82856,0.8256,0.82631,13543.7598,False
'2014-10-16T18:00:00',0.8261,0.82708,0.82537,0.82606,9279.4102,0.82631,0.8273,0.82559,0.82627,10501.1299,False
'2014-10-16T19:00:00',0.82606,0.82704,0.82563,0.82596,8091.9199,0.82627,0.82721,0.82583,0.82615,9569.8496,True
'2014-10-16T20:00:00',0.82596,0.82704,0.82579,0.82666,8452.5195,0.82613,0.82727,0.82603,0.82693,8840.3799,False
'2014-10-16T21:00:00',0.82665,0.82725,0.82562,0.82564,7212.04,0.82689,0.82749,0.82585,0.82591,8290.8203,False
'2014-10-16T22:00:00',0.8257,0.82602,0.82499,0.82504,5143.48,0.82595,0.82626,0.82522,0.82563,4243.79,False
'2014-10-16T23:00:00',0.82499,0.82551,0.8246,0.82499,1231.5601,0.82566,0.82589,0.8251,0.82541,1357.1801,True
'2014-10-17T00:00:00',0.82499,0.82565,0.82385,0.8252,5360.46,0.82544,0.826,0.82421,0.8255,5508.4502,True
'2014-10-17T01:00:00',0.8252,0.8269,0.82511,0.82685,4160.6299,0.8255,0.82715,0.82535,0.8271,3814.4199,False
'2014-10-17T02:00:00',0.82685,0.82795,0.82669,0.82675,3982.51,0.8271,0.82819,0.82695,0.82702,4854.3101,True
'2014-10-17T03:00:00',0.82675,0.82865,0.82663,0.82845,3483.6101,0.82702,0.82887,0.82686,0.8287,4201.6802,False
'2014-10-17T04:00:00',0.82844,0.8285,0.82667,0.82675,3877.75,0.82871,0.82872,0.82694,0.827,4432.9399,False
'2014-10-17T05:00:00',0.82675,0.8271,0.82477,0.825,3977.22,0.827,0.82728,0.82503,0.82525,4243.8999,True
'2014-10-17T06:00:00',0.82496,0.8266,0.82441,0.82525,3555.3401,0.82522,0.8268,0.82462,0.8255,4090.9199,False
'2014-10-17T07:00:00',0.8252,0.82541,0.82384,0.8244,4110.3901,0.82549,0.82565,0.82405,0.82466,5125.6299,True
'2014-10-17T08:00:00',0.82442,0.82555,0.82379,0.8255,9286.21,0.82465,0.82577,0.82401,0.82575,8180.71,True
'2014-10-17T09:00:00',0.8255,0.8287,0.82461,0.82846,11879.9297,0.82572,0.82894,0.82485,0.8287,13024.7598,False
'2014-10-17T10:00:00',0.82849,0.82856,0.82612,0.82695,11733.46,0.8287,0.82878,0.82637,0.82719,11791.3799,True
'2014-10-17T11:00:00',0.8269,0.82774,0.82636,0.82704,8349.2002,0.82715,0.82792,0.82659,0.82726,9608.1299,True
'2014-10-17T12:00:00',0.82703,0.82863,0.82683,0.82775,5091.7002,0.82724,0.82886,0.82705,0.82796,6997.8799,False
'2014-10-17T13:00:00',0.82776,0.82794,0.82689,0.82694,6154.0098,0.82797,0.82815,0.82706,0.82714,6186.9199,True
'2014-10-17T14:00:00',0.82695,0.829,0.82664,0.82756,11913.04,0.82714,0.8292,0.82685,0.82778,13193.4805,True
'2014-10-17T15:00:00',0.82756,0.8282,0.82649,0.8279,13165.2002,0.82777,0.82859,0.8267,0.82812,11211.8604,False
'2014-10-17T16:00:00',0.82789,0.82912,0.82725,0.8279,13603.3604,0.82812,0.82935,0.82748,0.8281,11394.1504,True
'2014-10-17T17:00:00',0.8279,0.82985,0.82774,0.82928,11669.8604,0.8281,0.83005,0.82795,0.82951,8923.9404,False
'2014-10-17T18:00:00',0.82928,0.82938,0.82867,0.82895,6053.0298,0.82951,0.82959,0.82887,0.82916,4825.0098,False
'2014-10-17T19:00:00',0.82895,0.82927,0.8281,0.82895,3606.6799,0.82915,0.82946,0.82837,0.82915,4344.7798,False
'2014-10-17T20:00:00',0.82895,0.829,0.82785,0.8282,3232.0601,0.82911,0.82924,0.82808,0.82846,4531.3799,True
'2014-10-17T21:00:00',0.82825,0.8293,0.82799,0.8292,3795.8201,0.82846,0.82951,0.82819,0.82946,5698.7998,False
'2014-10-17T22:00:00',0.82917,0.8294,0.82714,0.82714,1894.89,0.82944,0.82966,0.82801,0.82801,2155.48,True
'2014-10-19T23:00:00',0.82905,0.82975,0.82856,0.82958,1322.45,0.83013,0.83013,0.82909,0.8299,1586.8101,False
'2014-10-20T00:00:00',0.82959,0.8299,0.82885,0.8289,2390.0601,0.82984,0.83023,0.82932,0.82932,4455.96,True
'2014-10-20T01:00:00',0.8289,0.83046,0.82885,0.8291,4178.5898,0.82925,0.83079,0.82919,0.82936,5793.9702,True
'2014-10-20T02:00:00',0.82915,0.8308,0.82909,0.8302,4377.2002,0.82936,0.83105,0.82935,0.83039,5674.0601,True
'2014-10-20T03:00:00',0.8302,0.83097,0.82999,0.8307,3764.6001,0.83039,0.83126,0.8302,0.83094,3924.79,True
'2014-10-20T04:00:00',0.8307,0.83125,0.83,0.83075,2878.8101,0.83094,0.83152,0.83026,0.83101,3208.6599,False
'2014-10-20T05:00:00',0.83073,0.83099,0.83005,0.83045,3540.26,0.83099,0.83123,0.83026,0.8307,3482.1499,True
'2014-10-20T06:00:00',0.83045,0.83085,0.83029,0.83065,2004.61,0.8307,0.83106,0.83053,0.83082,2763.3999,False
'2014-10-20T07:00:00',0.8307,0.83071,0.83019,0.83035,2043.53,0.83084,0.83096,0.83041,0.83061,2840.6299,False
'2014-10-20T08:00:00',0.83037,0.83051,0.82871,0.82996,6827.5801,0.83062,0.83071,0.82892,0.8302,7336.5601,False
'2014-10-20T09:00:00',0.82997,0.82997,0.82732,0.82747,11516.6299,0.8302,0.8302,0.82755,0.8277,10180.8096,True
'2014-10-20T10:00:00',0.82744,0.8286,0.82716,0.82797,8712.04,0.8277,0.82881,0.82737,0.8282,10669.8496,True
'2014-10-20T11:00:00',0.82797,0.8292,0.82794,0.82825,6445.7202,0.8282,0.82943,0.82815,0.82845,7098.0298,False
'2014-10-20T12:00:00',0.82825,0.82926,0.82744,0.82755,5667.5098,0.82845,0.82945,0.82765,0.82777,5710.77,True
'2014-10-20T13:00:00',0.82755,0.82782,0.8263,0.8278,8430.1299,0.82779,0.82807,0.82652,0.82802,7558.7202,True
'2014-10-20T14:00:00',0.82779,0.8292,0.82777,0.82916,6912.8799,0.82801,0.82942,0.828,0.8294,7640.0698,True
'2014-10-20T15:00:00',0.82916,0.83027,0.8288,0.82967,11800.7197,0.8294,0.8305,0.829,0.82991,11376.96,False
'2014-10-20T16:00:00',0.82967,0.83103,0.82885,0.829,10373.3896,0.82992,0.83125,0.82907,0.82913,12751.7695,True
'2014-10-20T17:00:00',0.82895,0.82915,0.82843,0.82909,6616.9902,0.82913,0.82936,0.82864,0.8293,5888.7998,False
'2014-10-20T18:00:00',0.82909,0.82935,0.8284,0.82844,5694.02,0.8293,0.8296,0.8286,0.82865,4212.5801,True
'2014-10-20T19:00:00',0.82844,0.8289,0.82826,0.82865,3920.8799,0.82865,0.82911,0.82845,0.82886,3853.3101,False
'2014-10-20T20:00:00',0.82865,0.82904,0.8279,0.82812,3987.3101,0.82885,0.82928,0.8281,0.82835,2905.6599,True
'2014-10-20T21:00:00',0.82811,0.82911,0.82805,0.82882,4449.2598,0.82835,0.82938,0.8283,0.82905,3923.6699,False
'2014-10-20T22:00:00',0.82882,0.82895,0.82772,0.82772,4535.1699,0.82905,0.82918,0.828,0.8283,4486.3701,True
'2014-10-20T23:00:00',0.82765,0.82844,0.82765,0.82805,1265.73,0.8285,0.8288,0.82815,0.82841,1256.99,True
'2014-10-21T00:00:00',0.82805,0.82915,0.82794,0.82875,4167.8101,0.8284,0.82945,0.82823,0.82905,1965.51,False
'2014-10-21T01:00:00',0.82875,0.82914,0.8276,0.82775,2680.8,0.82905,0.82936,0.8278,0.82795,2284.9299,True
'2014-10-21T02:00:00',0.82775,0.82914,0.82749,0.82835,3510.4199,0.82795,0.82936,0.82769,0.82861,4150.5098,False
'2014-10-21T03:00:00',0.82837,0.82842,0.82585,0.82637,3332.8201,0.82861,0.82866,0.8265,0.82831,3243.04,True
'2014-10-21T04:00:00',0.82745,0.83073,0.82733,0.8294,6872.9399,0.8287,0.83096,0.82815,0.8296,6193.0601,True
'2014-10-21T05:00:00',0.8294,0.82995,0.82904,0.82964,3839.1799,0.8296,0.83018,0.82925,0.82984,3736.3899,True
'2014-10-21T06:00:00',0.82965,0.83068,0.82954,0.8297,5118.6201,0.82984,0.83086,0.82975,0.82989,4846.2002,True
'2014-10-21T07:00:00',0.8297,0.83005,0.8287,0.83,3951.47,0.82989,0.83031,0.8289,0.83025,3881.0601,False
'2014-10-21T08:00:00',0.83003,0.8303,0.828,0.82826,9260.9697,0.83025,0.83045,0.8282,0.8285,7973.75,True
'2014-10-21T09:00:00',0.82827,0.82915,0.82739,0.82855,11105.7803,0.8285,0.8293,0.8276,0.82875,11329.6904,False
'2014-10-21T10:00:00',0.82855,0.82935,0.82815,0.82824,9016.1504,0.82879,0.82954,0.82835,0.82846,7909.7998,True
'2014-10-21T11:00:00',0.82825,0.83339,0.82805,0.83318,10912.3203,0.82845,0.8336,0.82825,0.8334,10421.5303,False
'2014-10-21T12:00:00',0.83318,0.8337,0.83209,0.83241,11063.0098,0.8334,0.83395,0.83225,0.8326,8276.4102,False
'2014-10-21T13:00:00',0.83241,0.8345,0.83203,0.83223,11045.3496,0.83264,0.83468,0.83234,0.83253,8472.4697,True
'2014-10-21T14:00:00',0.83223,0.83455,0.832,0.83445,10435.0703,0.83253,0.83475,0.83224,0.83467,12358.5596,True
'2014-10-21T15:00:00',0.8345,0.83504,0.8339,0.8347,11813.46,0.83469,0.83525,0.8341,0.835,10126.3301,False
'2014-10-21T16:00:00',0.83469,0.8365,0.83354,0.83469,11376.8398,0.83501,0.8367,0.83375,0.8349,11073.9199,False
'2014-10-21T17:00:00',0.83471,0.83504,0.83213,0.83394,7463.6802,0.8349,0.83524,0.83235,0.83415,9179.3604,False
'2014-10-21T18:00:00',0.83395,0.83452,0.8332,0.8332,5422.21,0.83416,0.83475,0.8334,0.83341,5786.96,False
'2014-10-21T19:00:00',0.8332,0.83405,0.83299,0.83305,4696.25,0.83342,0.83426,0.83318,0.83319,3628.3,False
'2014-10-21T20:00:00',0.833,0.83313,0.83195,0.83244,4201.5298,0.83319,0.83336,0.83218,0.83261,3922.3301,True
'2014-10-21T21:00:00',0.8324,0.8334,0.8322,0.83315,4167.3799,0.8326,0.83363,0.83241,0.83334,4452.1401,True
'2014-10-21T22:00:00',0.83315,0.83345,0.83287,0.83319,3598.9099,0.83335,0.83375,0.83313,0.83342,4192.9502,True
'2014-10-21T23:00:00',0.83319,0.8336,0.83254,0.83335,1048.46,0.83346,0.83402,0.83305,0.83355,998.56,False
'2014-10-22T00:00:00',0.83332,0.83332,0.8317,0.83185,2283.9199,0.83355,0.83358,0.832,0.8321,4699.4702,True
'2014-10-22T01:00:00',0.83185,0.83255,0.83174,0.83246,2125.0,0.8321,0.83281,0.83197,0.83274,3739.5,True
'2014-10-22T02:00:00',0.8325,0.8341,0.83004,0.8332,4983.7798,0.83277,0.83435,0.83073,0.83344,5647.7998,False
'2014-10-22T03:00:00',0.8332,0.8333,0.83204,0.83275,3892.25,0.83346,0.83349,0.83229,0.83293,4267.3799,True
'2014-10-22T04:00:00',0.83275,0.83374,0.83269,0.83364,3198.3401,0.83293,0.83396,0.8329,0.83389,2938.96,False
'2014-10-22T05:00:00',0.83365,0.83397,0.83336,0.83365,3183.8301,0.83389,0.83421,0.8336,0.83386,2989.6299,False
'2014-10-22T06:00:00',0.8337,0.83406,0.83331,0.83359,2490.8899,0.83387,0.8343,0.83355,0.83382,2887.96,False
'2014-10-22T07:00:00',0.83359,0.8337,0.83289,0.83325,3890.8999,0.83382,0.83394,0.83315,0.8335,3444.2,False
'2014-10-22T08:00:00',0.83325,0.8338,0.83235,0.83295,6030.6802,0.8335,0.83395,0.8326,0.83315,9013.1797,True
'2014-10-22T09:00:00',0.83295,0.83385,0.83254,0.83315,9050.9502,0.83314,0.83404,0.83275,0.83335,9690.7598,True
'2014-10-22T10:00:00',0.83317,0.83545,0.83317,0.83535,11450.0498,0.8334,0.83565,0.8334,0.83555,10309.5303,True
'2014-10-22T11:00:00',0.83531,0.8356,0.83462,0.8354,6461.2998,0.8355,0.83579,0.83483,0.83554,5272.4702,False
'2014-10-22T12:00:00',0.8354,0.83545,0.83442,0.8351,4776.52,0.83554,0.83565,0.83463,0.83535,4430.2202,True
'2014-10-22T13:00:00',0.83505,0.83592,0.83422,0.83525,7945.7998,0.8353,0.83613,0.83445,0.83551,7158.2798,True
'2014-10-22T14:00:00',0.83527,0.83669,0.83509,0.83549,11961.25,0.83551,0.83688,0.83535,0.83565,13552.29,True
'2014-10-22T15:00:00',0.8355,0.83676,0.83495,0.83665,9696.1104,0.8357,0.837,0.83514,0.83691,9887.9297,True
'2014-10-22T16:00:00',0.83664,0.8384,0.83663,0.83835,12058.3701,0.83686,0.83858,0.8368,0.83853,10418.8604,False
'2014-10-22T17:00:00',0.83835,0.8397,0.83775,0.83787,9029.2998,0.83856,0.83991,0.83797,0.8381,8599.9297,False
'2014-10-22T18:00:00',0.83788,0.8379,0.83656,0.83681,6602.7402,0.8381,0.83813,0.83679,0.83703,5632.6602,True
'2014-10-22T19:00:00',0.83681,0.8376,0.83659,0.83725,4127.2402,0.83703,0.83784,0.8368,0.83746,2973.6101,True
'2014-10-22T20:00:00',0.83725,0.83794,0.8371,0.8374,4572.2002,0.83746,0.83815,0.83733,0.83764,3505.3,False
'2014-10-22T21:00:00',0.83741,0.83768,0.8366,0.83681,4957.52,0.83764,0.83789,0.83682,0.83708,4615.54,True
'2014-10-22T22:00:00',0.83685,0.83786,0.83644,0.83696,4509.2998,0.83707,0.83822,0.83663,0.8373,3849.8501,False
'2014-10-22T23:00:00',0.83655,0.83738,0.83502,0.83581,1880.6801,0.8373,0.83776,0.83569,0.83613,1800.3199,True
'2014-10-23T00:00:00',0.83581,0.83707,0.8356,0.83615,2477.72,0.83611,0.83745,0.83589,0.8364,3723.01,True
'2014-10-23T01:00:00',0.83615,0.8367,0.83584,0.8364,2026.65,0.8364,0.83695,0.83605,0.83665,2830.8501,False
'2014-10-23T02:00:00',0.83635,0.8366,0.83525,0.8354,4250.6299,0.83665,0.83686,0.83544,0.83563,6947.3501,True
'2014-10-23T03:00:00',0.8354,0.83725,0.83529,0.8359,4320.4302,0.83564,0.83775,0.83556,0.83615,6820.3701,True
'2014-10-23T04:00:00',0.8359,0.83715,0.83584,0.8363,3829.3101,0.83615,0.8374,0.8361,0.83656,5260.5698,False
'2014-10-23T05:00:00',0.83629,0.83651,0.83555,0.83565,2848.8201,0.8365,0.83676,0.8358,0.8359,3242.0,True
'2014-10-23T06:00:00',0.8357,0.8363,0.83545,0.8363,2937.51,0.8359,0.83655,0.8357,0.83655,2618.5801,False
'2014-10-23T07:00:00',0.8363,0.83635,0.83552,0.83558,3947.52,0.83655,0.83657,0.83575,0.83581,3329.6599,True
'2014-10-23T08:00:00',0.83559,0.8372,0.8354,0.83695,8395.5498,0.83586,0.83739,0.83561,0.83715,7496.98,True
'2014-10-23T09:00:00',0.83705,0.8387,0.83684,0.8385,12155.4805,0.83725,0.8389,0.83715,0.8387,15401.5703,False
'2014-10-23T10:00:00',0.8385,0.8385,0.83609,0.83655,11028.3496,0.83869,0.83869,0.83635,0.83678,12668.3203,True
'2014-10-23T11:00:00',0.83654,0.83755,0.8364,0.83725,6773.8398,0.83674,0.83777,0.83662,0.83745,9257.8301,False
'2014-10-23T12:00:00',0.83724,0.83735,0.83597,0.8364,4807.3101,0.8374,0.83755,0.83614,0.83658,7098.3701,True
'2014-10-23T13:00:00',0.8364,0.8389,0.836,0.83786,6227.0698,0.83659,0.83908,0.8362,0.83808,7325.54,False
'2014-10-23T14:00:00',0.83785,0.83826,0.83684,0.837,9342.9404,0.83805,0.83845,0.83706,0.8372,10817.7695,False
'2014-10-23T15:00:00',0.83697,0.83715,0.83574,0.83688,11266.46,0.8372,0.83739,0.83594,0.83715,10159.2598,False
'2014-10-23T16:00:00',0.83689,0.83725,0.83534,0.83595,10195.7197,0.83717,0.83748,0.83555,0.83615,13339.3203,True
'2014-10-23T17:00:00',0.83599,0.8368,0.83566,0.83642,6934.04,0.83621,0.837,0.83586,0.83665,8369.5498,False
'2014-10-23T18:00:00',0.83642,0.83663,0.83558,0.83595,7091.3701,0.83665,0.83688,0.8358,0.83618,8038.3599,False
'2014-10-23T19:00:00',0.83595,0.83609,0.83508,0.8357,3315.6201,0.83618,0.8363,0.83529,0.8359,3644.1001,False
'2014-10-23T20:00:00',0.8357,0.83593,0.83485,0.83525,3515.9399,0.83591,0.83615,0.83507,0.83547,3781.3201,False
'2014-10-23T21:00:00',0.83524,0.83535,0.83435,0.83488,7159.4502,0.83548,0.83558,0.83463,0.8351,7284.8398,True
'2014-10-23T22:00:00',0.83489,0.83593,0.83485,0.83584,3249.7,0.83515,0.83637,0.8351,0.83626,3088.8701,False
'2014-10-23T23:00:00',0.83581,0.83612,0.83505,0.83578,1239.28,0.83625,0.83649,0.83554,0.83604,1277.74,False
'2014-10-24T00:00:00',0.83577,0.83585,0.8352,0.83545,1608.6801,0.83601,0.8362,0.83556,0.8357,2698.1001,False
'2014-10-24T01:00:00',0.83545,0.83555,0.83489,0.835,1616.5601,0.8357,0.83578,0.83515,0.83522,2139.8401,False
'2014-10-24T02:00:00',0.835,0.83515,0.83111,0.83204,6482.8799,0.83522,0.83537,0.83135,0.83231,7468.4502,True
'2014-10-24T03:00:00',0.83204,0.83324,0.83175,0.83323,4966.9502,0.8323,0.83351,0.832,0.8335,4537.1699,True
'2014-10-24T04:00:00',0.83325,0.83365,0.83315,0.83335,3133.9199,0.8335,0.83386,0.8334,0.8336,2673.8601,True
'2014-10-24T05:00:00',0.83335,0.83514,0.8331,0.83454,3399.04,0.8336,0.8354,0.83335,0.83475,3171.1899,True
'2014-10-24T06:00:00',0.83455,0.83545,0.83421,0.8349,3331.04,0.83477,0.83567,0.83445,0.8351,3009.4199,True
'2014-10-24T07:00:00',0.8349,0.83626,0.83465,0.83552,3389.25,0.83511,0.83646,0.8349,0.83575,3246.8799,False
'2014-10-24T08:00:00',0.83554,0.83555,0.83484,0.83495,5513.5801,0.83575,0.83575,0.83505,0.8351,5190.0698,True
'2014-10-24T09:00:00',0.83494,0.83675,0.83478,0.83636,9781.1299,0.8351,0.83696,0.835,0.83659,10131.4902,False
'2014-10-24T10:00:00',0.83634,0.83763,0.83594,0.83602,8786.2197,0.83659,0.83787,0.83617,0.83628,10301.8896,True
'2014-10-24T11:00:00',0.83603,0.83751,0.83599,0.83704,7146.75,0.83628,0.83774,0.8362,0.83725,7497.3398,False
'2014-10-24T12:00:00',0.83702,0.83745,0.83637,0.83675,6024.2798,0.83726,0.83766,0.8366,0.83698,5693.8701,True
'2014-10-24T13:00:00',0.83675,0.83708,0.83606,0.83685,6856.6001,0.83698,0.83731,0.83628,0.83708,6842.1099,True
'2014-10-24T14:00:00',0.83685,0.83901,0.83645,0.83775,10978.25,0.83708,0.83928,0.83664,0.83797,12069.8496,True
'2014-10-24T15:00:00',0.83771,0.83876,0.83755,0.83823,12780.2305,0.83797,0.839,0.83779,0.8387,10879.9297,False
'2014-10-24T16:00:00',0.83819,0.83876,0.83754,0.83756,13216.3701,0.83871,0.839,0.83775,0.8378,13581.79,True
'2014-10-24T17:00:00',0.83757,0.83872,0.83752,0.83826,7065.2002,0.8378,0.83893,0.83774,0.8385,6284.27,False
'2014-10-24T18:00:00',0.83826,0.8388,0.83799,0.8381,7442.3901,0.8385,0.83905,0.83821,0.83829,5064.52,True
'2014-10-24T19:00:00',0.8381,0.83841,0.83778,0.8382,3475.74,0.83829,0.83864,0.83801,0.83843,2632.0601,False
'2014-10-24T20:00:00',0.83817,0.83881,0.83744,0.83759,2503.3999,0.83843,0.83904,0.83765,0.83783,2894.3899,False
'2014-10-24T21:00:00',0.83759,0.83825,0.83738,0.83755,2706.9399,0.83783,0.83849,0.83766,0.83781,3134.8799,False
'2014-10-24T22:00:00',0.83755,0.83777,0.83625,0.83625,1158.34,0.83784,0.83834,0.83732,0.83735,1245.6,True
'2014-10-26T22:00:00',0.83688,0.83778,0.83688,0.8376,669.18,0.83775,0.83826,0.83772,0.83803,638.84,False
'2014-10-26T23:00:00',0.83765,0.83798,0.8375,0.8375,3971.97,0.83798,0.83831,0.83783,0.83784,3818.3101,True
'2014-10-27T00:00:00',0.8375,0.83791,0.83685,0.83786,2822.24,0.83782,0.8382,0.83718,0.83815,3920.52,True
'2014-10-27T01:00:00',0.83787,0.83865,0.83784,0.83814,3451.25,0.83816,0.83886,0.83806,0.83841,3962.6599,False
'2014-10-27T02:00:00',0.83815,0.83855,0.83653,0.83705,4861.48,0.8384,0.83874,0.8367,0.8373,4638.4502,True
'2014-10-27T03:00:00',0.83709,0.83775,0.8366,0.83735,3722.6799,0.83734,0.83801,0.83682,0.8376,3964.52,False
'2014-10-27T04:00:00',0.8374,0.8375,0.8365,0.8369,2143.1299,0.83762,0.8377,0.83675,0.83713,2814.95,True
'2014-10-27T05:00:00',0.8369,0.8374,0.8368,0.83725,1420.36,0.83714,0.83763,0.837,0.83748,1755.79,False
'2014-10-27T06:00:00',0.83725,0.8373,0.83679,0.8371,1727.88,0.83748,0.83753,0.83703,0.83735,1860.87,False
'2014-10-27T07:00:00',0.8371,0.83744,0.83632,0.8364,3189.7,0.83735,0.83769,0.83655,0.8366,3239.24,False
'2014-10-27T08:00:00',0.8364,0.8371,0.83582,0.836,5122.4102,0.8366,0.83729,0.83605,0.83619,6083.7202,True
'2014-10-27T09:00:00',0.836,0.8362,0.83557,0.8359,7942.9902,0.83619,0.83646,0.8358,0.83645,7799.79,True
'2014-10-27T10:00:00',0.83584,0.83805,0.83573,0.83734,9157.3398,0.83653,0.83821,0.8361,0.83751,9111.5498,False
'2014-10-27T11:00:00',0.8374,0.83822,0.83691,0.83725,6074.3301,0.83753,0.83841,0.83705,0.83742,5896.6299,False
'2014-10-27T12:00:00',0.83724,0.83766,0.83638,0.83695,5620.73,0.83743,0.83788,0.8366,0.83717,5798.5,False
'2014-10-27T13:00:00',0.83695,0.83705,0.83587,0.83606,6604.9702,0.83717,0.83726,0.83602,0.83627,6225.7202,False
'2014-10-27T14:00:00',0.83607,0.83651,0.83587,0.83595,6918.4302,0.8363,0.83676,0.83607,0.8363,8087.0298,False
'2014-10-27T15:00:00',0.836,0.8362,0.83434,0.83546,9274.0098,0.83635,0.83645,0.83455,0.83567,9805.1299,False
'2014-10-27T16:00:00',0.83546,0.83559,0.83442,0.83445,7182.1099,0.83568,0.83581,0.83463,0.83463,6182.0098,True
'2014-10-27T17:00:00',0.83445,0.8355,0.83426,0.83523,6336.0801,0.83464,0.83568,0.83445,0.83546,5664.5898,True
'2014-10-27T18:00:00',0.83526,0.83583,0.83509,0.83534,3468.1101,0.83549,0.83604,0.8353,0.83555,3229.23,True
'2014-10-27T19:00:00',0.83533,0.83545,0.83511,0.8354,2488.8701,0.83554,0.83568,0.83532,0.8356,2278.53,False
'2014-10-27T20:00:00',0.8354,0.83542,0.83501,0.83533,2049.8799,0.83561,0.83567,0.83525,0.8356,2077.4199,True
'2014-10-27T21:00:00',0.83534,0.83583,0.83529,0.83565,2739.0801,0.8356,0.83603,0.8355,0.83599,3047.0,True
'2014-10-27T22:00:00',0.83565,0.83583,0.8353,0.83566,1357.14,0.83605,0.83625,0.83571,0.83599,1185.5699,False
'2014-10-27T23:00:00',0.83566,0.83566,0.83514,0.83521,1806.91,0.83594,0.836,0.83547,0.83555,1982.65,True
'2014-10-28T00:00:00',0.83517,0.83579,0.83508,0.83571,1863.86,0.83555,0.836,0.8353,0.83598,2272.01,True
'2014-10-28T01:00:00',0.83571,0.83625,0.83534,0.83615,3699.77,0.83598,0.83647,0.83561,0.8364,4221.5601,True
'2014-10-28T02:00:00',0.83615,0.8368,0.83609,0.83645,2674.1599,0.8364,0.83705,0.83631,0.83672,3223.8201,False
'2014-10-28T03:00:00',0.83645,0.83672,0.83609,0.83633,1897.28,0.83673,0.83695,0.83627,0.83659,2897.5901,True
'2014-10-28T04:00:00',0.83635,0.8375,0.83625,0.83697,3401.6399,0.8366,0.83771,0.83648,0.8372,3982.8201,False
'2014-10-28T05:00:00',0.83697,0.83715,0.83664,0.8369,1845.1801,0.8372,0.83738,0.83687,0.83714,2566.27,False
'2014-10-28T06:00:00',0.8369,0.83716,0.83665,0.8369,2525.6499,0.83714,0.8374,0.83688,0.83714,2896.74,True
'2014-10-28T07:00:00',0.8369,0.83765,0.8369,0.83725,2571.3799,0.83712,0.83786,0.83712,0.83742,3275.27,True
'2014-10-28T08:00:00',0.83725,0.83836,0.83716,0.8374,7405.8398,0.83745,0.83857,0.83737,0.83762,8444.7402,True
'2014-10-28T09:00:00',0.8374,0.8384,0.8373,0.8383,6400.54,0.83762,0.83859,0.83753,0.83856,8081.3501,True
'2014-10-28T10:00:00',0.8383,0.8394,0.83811,0.83886,6724.6499,0.83854,0.83957,0.83829,0.83909,7004.8799,True
'2014-10-28T11:00:00',0.83886,0.83972,0.83836,0.83929,6013.77,0.83909,0.83993,0.83856,0.8395,6230.23,True
'2014-10-28T12:00:00',0.83929,0.83974,0.83821,0.83943,6807.1001,0.8395,0.83994,0.83844,0.83964,7704.2798,False
'2014-10-28T13:00:00',0.83943,0.83981,0.83806,0.83839,12702.9297,0.83964,0.84005,0.83828,0.83872,12055.6201,False
'2014-10-28T14:00:00',0.83839,0.8391,0.83751,0.83794,14731.4805,0.83872,0.83929,0.83776,0.8386,11291.04,False
'2014-10-28T15:00:00',0.83794,0.83889,0.83708,0.83726,10400.04,0.83859,0.83964,0.8373,0.83749,11918.2197,False
'2014-10-28T16:00:00',0.83726,0.83797,0.83701,0.8371,6428.1699,0.83749,0.8382,0.83725,0.83733,6146.7002,True
'2014-10-28T17:00:00',0.83713,0.83815,0.83705,0.83799,4739.46,0.83734,0.83835,0.83727,0.83815,4649.9102,True
'2014-10-28T18:00:00',0.83797,0.83865,0.83772,0.83855,4090.73,0.83815,0.83884,0.83793,0.83873,3684.77,False
'2014-10-28T19:00:00',0.8385,0.83855,0.83776,0.83845,3115.0701,0.8387,0.83874,0.83799,0.83867,3158.1899,True
'2014-10-28T20:00:00',0.83846,0.83915,0.83827,0.83884,4023.1799,0.83867,0.83941,0.83851,0.8391,3564.96,False
'2014-10-28T21:00:00',0.83884,0.83899,0.83852,0.83857,2867.0801,0.8391,0.83927,0.83894,0.83894,2864.8101,False
'2014-10-28T22:00:00',0.83855,0.83885,0.83812,0.83824,1554.85,0.839,0.83925,0.83845,0.83856,1461.23,False
'2014-10-28T23:00:00',0.83835,0.8387,0.83799,0.8381,1446.54,0.83862,0.83897,0.83834,0.83839,2369.5901,True
'2014-10-29T00:00:00',0.83805,0.8391,0.83804,0.8388,1839.38,0.83839,0.83932,0.83838,0.83901,2593.2,True
'2014-10-29T01:00:00',0.8388,0.83955,0.8386,0.83905,3094.8999,0.83902,0.8398,0.83882,0.83935,4425.48,False
'2014-10-29T02:00:00',0.83905,0.83945,0.83859,0.839,2964.02,0.83935,0.83968,0.83885,0.83924,3987.6001,True
'2014-10-29T03:00:00',0.83901,0.8394,0.83889,0.83909,2043.9399,0.83924,0.83965,0.83913,0.83931,3102.3201,True
'2014-10-29T04:00:00',0.8391,0.83935,0.8389,0.83919,1216.38,0.83931,0.83958,0.83913,0.83945,2358.28,True
'2014-10-29T05:00:00',0.8392,0.8396,0.8391,0.83955,1349.91,0.83945,0.83985,0.8393,0.8398,2679.4399,False
'2014-10-29T06:00:00',0.83955,0.83969,0.839,0.83905,1608.59,0.8398,0.83991,0.83925,0.8393,1934.25,False
'2014-10-29T07:00:00',0.83906,0.8395,0.83874,0.8388,2637.0901,0.8393,0.83972,0.83894,0.83904,3771.29,True
'2014-10-29T08:00:00',0.8388,0.8402,0.8387,0.83996,6627.3599,0.83901,0.84042,0.83894,0.8402,6648.7998,True
'2014-10-29T09:00:00',0.83997,0.8412,0.8399,0.84079,9205.7002,0.8402,0.84139,0.84015,0.841,7236.6201,True
'2014-10-29T10:00:00',0.84079,0.84147,0.84035,0.84109,5417.4502,0.84096,0.84165,0.84054,0.84127,5741.4902,False
'2014-10-29T11:00:00',0.84109,0.8411,0.84009,0.84049,6597.3101,0.84127,0.84129,0.84025,0.84079,5090.0,True
'2014-10-29T12:00:00',0.84051,0.84166,0.84006,0.84165,6322.1201,0.84079,0.84189,0.84026,0.84189,4401.6899,False
'2014-10-29T13:00:00',0.84165,0.8419,0.84099,0.84144,4876.5601,0.84189,0.84206,0.84115,0.84163,4224.5801,True
'2014-10-29T14:00:00',0.84143,0.84211,0.84099,0.84151,6316.9902,0.84162,0.8423,0.84118,0.84169,6172.8901,False
'2014-10-29T15:00:00',0.8415,0.84196,0.84064,0.84094,9677.9502,0.84169,0.84215,0.84082,0.84115,7856.1802,True
'2014-10-29T16:00:00',0.84092,0.84147,0.84021,0.84136,6586.6699,0.84116,0.84165,0.8404,0.84155,6771.1001,False
'2014-10-29T17:00:00',0.84135,0.84135,0.84034,0.84078,4360.3901,0.84155,0.84155,0.84054,0.84098,4688.4302,True
'2014-10-29T18:00:00',0.84078,0.84165,0.83935,0.84036,3257.4399,0.84098,0.84354,0.8409,0.84259,3629.2,False
'2014-10-29T19:00:00',0.84014,0.84108,0.83763,0.83957,17214.9707,0.84266,0.84341,0.83786,0.83982,20449.1191,False
'2014-10-29T20:00:00',0.83959,0.8398,0.83799,0.8394,6375.5601,0.83984,0.84005,0.83821,0.83984,9381.8604,True
'2014-10-29T21:00:00',0.8394,0.83995,0.8376,0.83989,3719.77,0.83983,0.84028,0.83787,0.84026,4059.74,False
'2014-10-29T22:00:00',0.83982,0.83995,0.83867,0.83909,1820.14,0.84028,0.84045,0.839,0.83942,1775.01,False
'2014-10-29T23:00:00',0.83907,0.83995,0.83856,0.8387,1646.76,0.83937,0.84012,0.83883,0.83899,2221.23,False
'2014-10-30T00:00:00',0.83871,0.8391,0.83684,0.83725,2359.8201,0.83899,0.83934,0.837,0.83755,2843.75,True
'2014-10-30T01:00:00',0.83725,0.8388,0.83685,0.8384,4067.5901,0.83752,0.83902,0.83704,0.83864,4825.2402,False
'2014-10-30T02:00:00',0.83837,0.8386,0.83739,0.83825,2629.22,0.8386,0.83879,0.83763,0.83841,3733.9299,True
'2014-10-30T03:00:00',0.83825,0.83886,0.83815,0.83857,2038.63,0.8384,0.83909,0.83838,0.8388,2549.71,False
'2014-10-30T04:00:00',0.83857,0.8387,0.83769,0.83795,1819.83,0.8388,0.83887,0.83794,0.83816,2274.6699,True
'2014-10-30T05:00:00',0.83794,0.83877,0.83785,0.83868,1957.73,0.83816,0.83898,0.83807,0.8389,2106.71,True
'2014-10-30T06:00:00',0.8387,0.8395,0.8386,0.83916,3876.02,0.8389,0.83976,0.83879,0.8394,4139.0498,True
'2014-10-30T07:00:00',0.83917,0.83996,0.83869,0.83985,3864.3101,0.8394,0.8402,0.83891,0.84009,3279.6001,True
'2014-10-30T08:00:00',0.83985,0.8408,0.83976,0.83985,6222.6802,0.8401,0.84103,0.83998,0.84011,5506.6299,True
'2014-10-30T09:00:00',0.83985,0.84261,0.83982,0.84248,11994.2002,0.8401,0.8429,0.84004,0.84278,11662.8096,False
'2014-10-30T10:00:00',0.84249,0.84364,0.84216,0.84234,11129.5,0.84281,0.84388,0.84236,0.84261,9693.9199,False
'2014-10-30T11:00:00',0.84235,0.84287,0.8412,0.84209,8365.7197,0.84257,0.84305,0.84136,0.84232,7613.3398,False
'2014-10-30T12:00:00',0.8421,0.84241,0.84117,0.84176,6070.4902,0.84231,0.8426,0.84134,0.84195,6205.1099,True
'2014-10-30T13:00:00',0.84176,0.84321,0.84064,0.84295,12409.9199,0.8419,0.8436,0.84082,0.84321,15198.1904,False
'2014-10-30T14:00:00',0.84295,0.8432,0.84161,0.84176,10550.5898,0.84323,0.84345,0.84181,0.84196,10479.1904,True
'2014-10-30T15:00:00',0.84178,0.84285,0.84133,0.84255,9411.3096,0.84198,0.84304,0.84155,0.84276,8902.0303,True
'2014-10-30T16:00:00',0.84256,0.8432,0.84169,0.84278,9962.9502,0.84279,0.84346,0.84195,0.843,12209.1299,True
'2014-10-30T17:00:00',0.8428,0.8439,0.84275,0.84384,7908.1602,0.843,0.84409,0.843,0.84408,10069.5303,False
'2014-10-30T18:00:00',0.84384,0.8445,0.8433,0.8437,5935.98,0.84409,0.8447,0.84353,0.84395,6028.8799,True
'2014-10-30T19:00:00',0.84369,0.8449,0.84357,0.8441,3604.3401,0.84395,0.84515,0.84383,0.84434,3543.21,True
'2014-10-30T20:00:00',0.84405,0.84468,0.84385,0.8445,2167.8401,0.84432,0.84492,0.84412,0.84474,2807.6299,False
'2014-10-30T21:00:00',0.8445,0.84469,0.84403,0.84444,1568.0,0.84474,0.84495,0.84426,0.84477,1877.5699,True
'2014-10-30T22:00:00',0.84429,0.84616,0.84409,0.8448,1752.36,0.84477,0.84647,0.84459,0.84515,1877.74,False
'2014-10-30T23:00:00',0.84479,0.84479,0.8439,0.84425,1888.96,0.8451,0.8451,0.8442,0.84455,1802.79,False
'2014-10-31T00:00:00',0.84426,0.8446,0.84345,0.844,2131.9199,0.84455,0.84485,0.84368,0.84425,2921.46,False
'2014-10-31T01:00:00',0.844,0.84429,0.8431,0.84334,2879.21,0.84424,0.8445,0.84334,0.84352,3451.6299,True
'2014-10-31T02:00:00',0.84335,0.8447,0.84316,0.84455,2471.8501,0.84352,0.84486,0.84335,0.84472,2744.8201,False
'2014-10-31T03:00:00',0.84449,0.84467,0.84374,0.8441,2118.5,0.84475,0.84492,0.84397,0.8443,2517.1699,True
'2014-10-31T04:00:00',0.84415,0.84485,0.84386,0.8442,1661.73,0.84431,0.8451,0.8441,0.84438,1833.34,False
'2014-10-31T05:00:00',0.8442,0.84465,0.84234,0.8433,3876.8401,0.8444,0.84485,0.84259,0.84363,5333.3101,True
'2014-10-31T06:00:00',0.8433,0.8443,0.84239,0.84384,7684.0801,0.84359,0.84455,0.84253,0.84403,10066.9805,True
'2014-10-31T07:00:00',0.8439,0.8452,0.84339,0.84486,7425.6699,0.84404,0.8454,0.84359,0.84509,8063.3101,True
'2014-10-31T08:00:00',0.84483,0.84683,0.84364,0.84541,14055.2598,0.84509,0.84707,0.84388,0.84565,11639.5,True
'2014-10-31T09:00:00',0.84544,0.84631,0.84501,0.84565,9642.9805,0.84567,0.84651,0.84524,0.84586,9585.8896,True
'2014-10-31T10:00:00',0.84565,0.84631,0.84535,0.84584,6394.7798,0.84586,0.8465,0.84555,0.84616,7361.29,True
'2014-10-31T11:00:00',0.84584,0.84705,0.84466,0.8465,7262.7002,0.84597,0.84725,0.84485,0.8467,9227.8896,True
'2014-10-31T12:00:00',0.8465,0.84746,0.84575,0.84653,5866.1201,0.84671,0.84763,0.8459,0.84676,6298.52,True
'2014-10-31T13:00:00',0.84657,0.8482,0.84545,0.84675,12725.71,0.84675,0.84843,0.84565,0.847,10886.7998,True
'2014-10-31T14:00:00',0.84673,0.84764,0.84577,0.84705,14803.6299,0.84698,0.84789,0.84596,0.84729,14523.1299,False
'2014-10-31T15:00:00',0.8471,0.84729,0.84548,0.84614,10254.3096,0.84736,0.84749,0.84568,0.84636,8986.6504,False
'2014-10-31T16:00:00',0.84616,0.84706,0.84565,0.84588,9984.1299,0.84638,0.84728,0.84592,0.84609,9263.0898,True
'2014-10-31T17:00:00',0.84589,0.84731,0.84535,0.84724,6836.8999,0.84609,0.84751,0.84555,0.84747,5755.54,False
'2014-10-31T18:00:00',0.84724,0.84724,0.84596,0.84605,3110.1201,0.84747,0.84747,0.84615,0.84626,3005.3301,True
'2014-10-31T19:00:00',0.84605,0.84673,0.8459,0.84652,2337.03,0.84624,0.84695,0.84611,0.84673,2304.3301,True
'2014-10-31T20:00:00',0.84647,0.847,0.8462,0.84656,3104.3401,0.84673,0.84727,0.8464,0.84685,3060.72,False
'2014-10-31T21:00:00',0.84656,0.84707,0.84609,0.8463,1428.33,0.84681,0.84805,0.8464,0.8473,1413.73,False
'2014-11-02T23:00:00',0.84395,0.84445,0.8434,0.84434,1242.41,0.84465,0.84496,0.8439,0.8447,1043.67,False
'2014-11-03T00:00:00',0.84435,0.84457,0.84324,0.844,3308.1699,0.8448,0.84492,0.84356,0.84429,3934.3201,False
'2014-11-03T01:00:00',0.84404,0.84445,0.84126,0.84259,7740.0898,0.84427,0.8448,0.84155,0.84296,10358.2305,True
'2014-11-03T02:00:00',0.8426,0.84335,0.84184,0.843,5176.9302,0.84298,0.84356,0.84211,0.84325,7554.6699,False
'2014-11-03T03:00:00',0.84294,0.84315,0.84225,0.8429,3114.77,0.84321,0.84339,0.84255,0.84313,3919.4099,True
'2014-11-03T04:00:00',0.8429,0.84345,0.84254,0.84295,2097.51,0.84313,0.84368,0.84268,0.84317,2301.1899,True
'2014-11-03T05:00:00',0.843,0.84427,0.84285,0.84375,2510.75,0.84317,0.84455,0.84303,0.844,3068.1499,True
'2014-11-03T06:00:00',0.84375,0.84405,0.8435,0.84391,1528.65,0.84401,0.84428,0.84378,0.84416,1738.5601,True
'2014-11-03T07:00:00',0.84389,0.8445,0.8438,0.84419,2437.52,0.8441,0.84473,0.84405,0.84442,2594.3799,False
'2014-11-03T08:00:00',0.84425,0.84435,0.84295,0.84336,5169.6602,0.84442,0.84449,0.8432,0.84362,6906.3999,False
'2014-11-03T09:00:00',0.84337,0.84469,0.84312,0.84325,6519.8999,0.84362,0.84494,0.8433,0.84351,6287.5298,True
'2014-11-03T10:00:00',0.84325,0.84417,0.84293,0.84341,5052.0498,0.84345,0.84437,0.84312,0.84359,5487.3901,False
'2014-11-03T11:00:00',0.8434,0.84376,0.84201,0.84245,5488.0,0.84359,0.84396,0.8422,0.84263,5682.5601,False
'2014-11-03T12:00:00',0.84245,0.8427,0.84026,0.8411,4764.6899,0.84264,0.84285,0.84045,0.84131,5712.3398,False
'2014-11-03T13:00:00',0.84114,0.84125,0.8404,0.8409,4747.3599,0.84132,0.84141,0.8406,0.8411,5786.27,False
'2014-11-03T14:00:00',0.8409,0.8409,0.83965,0.83985,5756.4702,0.84106,0.84106,0.83985,0.84006,6108.21,False
'2014-11-03T15:00:00',0.83985,0.8404,0.83885,0.83885,7851.6099,0.84007,0.84054,0.83915,0.83959,8981.4199,True
'2014-11-03T16:00:00',0.83881,0.84079,0.83881,0.84056,15383.2803,0.83976,0.841,0.83945,0.84075,15547.9805,False
'2014-11-03T17:00:00',0.84055,0.84101,0.83958,0.8399,7519.8198,0.84075,0.8412,0.83977,0.84009,9698.4102,False
'2014-11-03T18:00:00',0.8399,0.83995,0.83878,0.83949,6584.5298,0.8401,0.84017,0.83898,0.83966,6664.2998,True
'2014-11-03T19:00:00',0.8395,0.83971,0.83894,0.83948,4236.3101,0.83965,0.83992,0.83917,0.8397,3836.0,False
'2014-11-03T20:00:00',0.83947,0.83958,0.83791,0.83813,5597.29,0.83969,0.83981,0.83815,0.83838,6144.79,True
'2014-11-03T21:00:00',0.83813,0.8387,0.8377,0.83848,5196.0601,0.83838,0.83894,0.83795,0.83867,6270.3501,False
'2014-11-03T22:00:00',0.83847,0.83881,0.83764,0.83828,4099.3901,0.83865,0.83912,0.83786,0.83881,4498.25,True
'2014-11-03T23:00:00',0.83824,0.83889,0.83776,0.8385,4198.1899,0.83881,0.83947,0.83821,0.83893,4482.6401,False
'2014-11-04T00:00:00',0.8385,0.8393,0.83812,0.83855,2934.0701,0.83892,0.83962,0.83835,0.83877,4322.96,False
'2014-11-04T01:00:00',0.83855,0.83962,0.83429,0.8366,8823.1504,0.83879,0.84001,0.83456,0.83685,10330.4502,True
'2014-11-04T02:00:00',0.83655,0.8387,0.83654,0.83815,7112.2598,0.83682,0.83896,0.83682,0.8384,7986.3799,False
'2014-11-04T03:00:00',0.83807,0.83896,0.83732,0.83762,6669.3198,0.8384,0.8392,0.83755,0.83785,4903.5,True
'2014-11-04T04:00:00',0.83764,0.84098,0.837,0.84011,9696.4404,0.83791,0.84121,0.83725,0.84035,8744.1504,False
'2014-11-04T05:00:00',0.84011,0.84086,0.83982,0.84005,6317.9102,0.84035,0.84111,0.8401,0.84032,6106.7402,True
'2014-11-04T06:00:00',0.84002,0.84039,0.83935,0.84022,4552.2402,0.8403,0.84061,0.8396,0.8405,5068.5898,True
'2014-11-04T07:00:00',0.84023,0.84115,0.8401,0.8411,6020.3701,0.8405,0.84135,0.84035,0.84134,6606.5698,False
'2014-11-04T08:00:00',0.8411,0.84127,0.83984,0.8399,7945.5801,0.84135,0.8415,0.84002,0.84013,9353.2803,True
'2014-11-04T09:00:00',0.83995,0.84076,0.8395,0.84075,9023.3799,0.84014,0.84099,0.83968,0.84098,8802.5898,True
'2014-11-04T10:00:00',0.84075,0.84225,0.84024,0.84181,7997.21,0.84098,0.84247,0.84045,0.842,7777.0098,False
'2014-11-04T11:00:00',0.84178,0.84217,0.84092,0.84121,9854.5303,0.842,0.84239,0.84113,0.84144,11081.96,True
'2014-11-04T12:00:00',0.84121,0.84215,0.84109,0.84211,6019.8799,0.84144,0.84238,0.84129,0.8423,6418.73,False
'2014-11-04T13:00:00',0.84211,0.84215,0.84029,0.84075,6166.0298,0.84229,0.84235,0.84049,0.84096,6377.8599,False
'2014-11-04T14:00:00',0.84075,0.8411,0.83915,0.84065,8105.5,0.84096,0.84132,0.83944,0.84087,9282.2695,False
'2014-11-04T15:00:00',0.84065,0.84095,0.83945,0.83955,8807.4297,0.84085,0.84111,0.83968,0.8402,11415.4404,False
'2014-11-04T16:00:00',0.83954,0.83973,0.83585,0.8364,14418.4199,0.84021,0.84021,0.83607,0.83662,16175.8701,True
'2014-11-04T17:00:00',0.83638,0.83813,0.83635,0.83751,7970.3599,0.83656,0.83833,0.83655,0.83771,9857.3604,True
'2014-11-04T18:00:00',0.83751,0.83843,0.83723,0.83835,4692.9502,0.83771,0.83863,0.83743,0.83854,4784.8198,False
'2014-11-04T19:00:00',0.83835,0.83855,0.83773,0.83817,4954.6499,0.83854,0.83876,0.83795,0.8384,4571.8501,True
'2014-11-04T20:00:00',0.83817,0.83869,0.83751,0.83865,5300.0,0.8384,0.83891,0.83773,0.83889,4153.1699,True
'2014-11-04T21:00:00',0.83865,0.83914,0.83855,0.83895,4215.1401,0.83889,0.83936,0.8388,0.83914,3681.96,False
'2014-11-04T22:00:00',0.83897,0.83897,0.83806,0.83851,4649.3701,0.83914,0.83922,0.83837,0.83899,4293.7202,True
'2014-11-04T23:00:00',0.83845,0.84032,0.8381,0.83978,4529.6802,0.83915,0.84081,0.83861,0.84023,3877.8301,False
'2014-11-05T00:00:00',0.83975,0.84015,0.83894,0.83905,4931.75,0.84024,0.84046,0.83921,0.8393,4434.6899,False
'2014-11-05T01:00:00',0.83905,0.83915,0.8379,0.83825,4130.3198,0.8393,0.8394,0.83816,0.83848,6953.5098,True
'2014-11-05T02:00:00',0.83824,0.8385,0.8374,0.8384,3781.96,0.83848,0.83872,0.83786,0.83866,6557.5498,True
'2014-11-05T03:00:00',0.83839,0.8397,0.83824,0.83905,3972.1499,0.83866,0.83994,0.8385,0.83927,4976.98,False
'2014-11-05T04:00:00',0.83905,0.8391,0.83835,0.8388,2901.96,0.8393,0.83935,0.83859,0.83905,4101.7202,False
'2014-11-05T05:00:00',0.83876,0.8388,0.83725,0.8375,5886.8599,0.839,0.83905,0.8375,0.83773,6775.5898,False
'2014-11-05T06:00:00',0.83745,0.8382,0.83615,0.8369,5613.8599,0.8377,0.8384,0.8364,0.83713,7595.27,False
'2014-11-05T07:00:00',0.8369,0.83695,0.83454,0.83515,10043.7305,0.83713,0.83723,0.8348,0.8354,10729.2305,True
'2014-11-05T08:00:00',0.83515,0.83605,0.83495,0.836,11107.6797,0.83538,0.83628,0.83516,0.83624,12141.0195,False
'2014-11-05T09:00:00',0.83602,0.83665,0.83499,0.83505,10994.5898,0.83625,0.83687,0.83518,0.83525,11519.0498,True
'2014-11-05T10:00:00',0.83504,0.83614,0.83451,0.83508,10529.54,0.83525,0.83634,0.83473,0.83535,9989.0303,False
'2014-11-05T11:00:00',0.8351,0.83546,0.83093,0.83253,12853.0,0.83537,0.83566,0.8311,0.83273,11182.9102,False
'2014-11-05T12:00:00',0.83253,0.83269,0.83145,0.83165,7030.52,0.83274,0.8329,0.83175,0.8319,8151.5498,False
'2014-11-05T13:00:00',0.8316,0.832,0.83098,0.8311,10638.4004,0.83185,0.83221,0.83118,0.83133,10767.3203,False
'2014-11-05T14:00:00',0.8311,0.83145,0.82943,0.82994,14302.4502,0.83133,0.83175,0.82964,0.83015,13852.7695,False
'2014-11-05T15:00:00',0.82991,0.83001,0.82769,0.82829,12326.7695,0.83013,0.83024,0.82787,0.82907,11045.8301,False
'2014-11-05T16:00:00',0.82831,0.8286,0.82675,0.82835,17087.9102,0.82891,0.82905,0.82697,0.82853,16165.2598,False
'2014-11-05T17:00:00',0.82835,0.82865,0.82759,0.82811,9295.3398,0.82854,0.82888,0.8278,0.82834,10054.9404,False
'2014-11-05T18:00:00',0.82811,0.82816,0.8268,0.82695,8035.8901,0.82834,0.82838,0.827,0.82715,7289.6099,False
'2014-11-05T19:00:00',0.82695,0.82735,0.82653,0.82673,4342.0098,0.82715,0.82755,0.82676,0.82697,4251.8101,True
'2014-11-05T20:00:00',0.82673,0.8281,0.82655,0.82765,4038.6299,0.82695,0.82829,0.82675,0.82792,4304.9902,True
'2014-11-05T21:00:00',0.82769,0.8287,0.82765,0.82856,4709.8599,0.82792,0.82895,0.82789,0.82872,6119.6401,False
'2014-11-05T22:00:00',0.82855,0.82878,0.8281,0.82829,3207.27,0.82872,0.82909,0.82835,0.82871,4239.0601,False
'2014-11-05T23:00:00',0.8283,0.82852,0.82659,0.82696,3094.3999,0.82875,0.82887,0.82704,0.82743,3288.3,True
'2014-11-06T00:00:00',0.82696,0.82785,0.82619,0.82739,4595.98,0.82743,0.82816,0.82639,0.82766,5829.2002,False
'2014-11-06T01:00:00',0.8274,0.82925,0.8252,0.82594,8029.8999,0.82765,0.82955,0.82555,0.82621,10211.54,True
'2014-11-06T02:00:00',0.82594,0.8274,0.8259,0.8268,5886.4399,0.82623,0.82765,0.8261,0.82706,8124.3799,False
'2014-11-06T03:00:00',0.8268,0.82845,0.82605,0.82613,5400.6699,0.82706,0.82875,0.82635,0.8264,7017.0298,True
'2014-11-06T04:00:00',0.82614,0.82655,0.82489,0.8262,7260.6099,0.8264,0.82681,0.82515,0.82645,8426.7197,True
'2014-11-06T05:00:00',0.8262,0.82791,0.82575,0.82785,11071.96,0.82645,0.82816,0.82605,0.8281,10448.1504,True
'2014-11-06T06:00:00',0.82785,0.82805,0.82689,0.828,9458.7803,0.8281,0.82826,0.8271,0.82825,8930.7197,False
'2014-11-06T07:00:00',0.828,0.82819,0.82719,0.82738,9197.3398,0.82825,0.82846,0.8274,0.82773,7331.02,True
'2014-11-06T08:00:00',0.8274,0.8298,0.8273,0.82917,11476.0,0.82775,0.83002,0.82756,0.82945,10512.9805,True
'2014-11-06T09:00:00',0.82917,0.8297,0.8283,0.8296,14318.3096,0.82945,0.82993,0.82853,0.82984,11293.8896,False
'2014-11-06T10:00:00',0.8296,0.8301,0.8289,0.82946,10222.5303,0.82984,0.83027,0.82914,0.82965,13429.1396,True
'2014-11-06T11:00:00',0.82946,0.82984,0.8289,0.82968,10613.1396,0.8297,0.83006,0.8291,0.82994,10052.1797,False
'2014-11-06T12:00:00',0.82968,0.82973,0.82806,0.8286,8289.6602,0.82994,0.82996,0.8283,0.82885,10748.6299,True
'2014-11-06T13:00:00',0.8286,0.82923,0.82811,0.82875,10431.04,0.8288,0.82949,0.8285,0.829,9383.8799,True
'2014-11-06T14:00:00',0.82875,0.83444,0.82807,0.83306,23615.7891,0.829,0.8347,0.82845,0.83333,21198.3008,True
'2014-11-06T15:00:00',0.83308,0.83401,0.83202,0.83317,20016.8008,0.83334,0.83425,0.83227,0.8334,16519.5195,False
'2014-11-06T16:00:00',0.83317,0.83335,0.8308,0.83189,17798.2207,0.8334,0.8336,0.83105,0.83213,21301.0605,True
'2014-11-06T17:00:00',0.83188,0.83319,0.83165,0.83231,14417.5898,0.83211,0.83345,0.8319,0.83257,16685.9395,False
'2014-11-06T18:00:00',0.83229,0.83266,0.83145,0.83167,14046.1299,0.83255,0.83291,0.83167,0.83191,9738.8203,True
'2014-11-06T19:00:00',0.83167,0.83348,0.8315,0.8333,10210.9502,0.83191,0.83373,0.83175,0.83355,9395.1104,False
'2014-11-06T20:00:00',0.8333,0.83355,0.83283,0.83305,5512.6001,0.83353,0.83376,0.8331,0.83332,5844.6899,True
'2014-11-06T21:00:00',0.83305,0.83381,0.83269,0.83353,7654.73,0.83332,0.83406,0.8329,0.83372,4512.4302,False
'2014-11-06T22:00:00',0.83354,0.8337,0.83268,0.83272,4508.52,0.83375,0.83395,0.833,0.83328,5141.0298,False
'2014-11-06T23:00:00',0.83271,0.83325,0.83241,0.83244,2343.73,0.83331,0.83371,0.83284,0.83289,2119.45,True
'2014-11-07T00:00:00',0.83244,0.8331,0.83219,0.8329,5873.96,0.83287,0.83339,0.83245,0.83315,5331.0498,True
'2014-11-07T01:00:00',0.8329,0.83405,0.83159,0.83325,6608.04,0.83315,0.83433,0.8318,0.8335,9158.25,False
'2014-11-07T02:00:00',0.83325,0.8337,0.83172,0.8327,5105.6899,0.83347,0.83394,0.832,0.83299,8044.0698,True
'2014-11-07T03:00:00',0.8327,0.83337,0.83235,0.83275,5172.1499,0.833,0.83366,0.8326,0.833,4707.5601,False
'2014-11-07T04:00:00',0.83275,0.83286,0.83169,0.83239,4672.7598,0.833,0.83312,0.83195,0.83266,3560.1101,False
'2014-11-07T05:00:00',0.83238,0.8326,0.8313,0.8316,5880.6602,0.83266,0.83287,0.83159,0.83189,5496.4302,True
'2014-11-07T06:00:00',0.8316,0.8326,0.83113,0.83194,5807.4199,0.83185,0.83284,0.83136,0.83215,6712.8701,True
'2014-11-07T07:00:00',0.83194,0.83231,0.8314,0.8321,6918.52,0.8321,0.8325,0.83165,0.83235,6466.1802,True
'2014-11-07T08:00:00',0.8321,0.834,0.83193,0.83364,10613.9805,0.83235,0.83421,0.83212,0.83385,9879.3896,True
'2014-11-07T09:00:00',0.83365,0.83488,0.8334,0.83485,10755.8301,0.83388,0.8351,0.83362,0.83504,11824.2197,True
'2014-11-07T10:00:00',0.83481,0.83505,0.83387,0.83491,8918.6797,0.83504,0.83529,0.83411,0.83515,12563.0098,True
'2014-11-07T11:00:00',0.83494,0.83537,0.83475,0.83499,8618.5498,0.83517,0.83562,0.83497,0.8352,11450.2695,True
'2014-11-07T12:00:00',0.835,0.83519,0.83426,0.83515,8108.4102,0.83523,0.83542,0.8345,0.83535,8327.4404,False
'2014-11-07T13:00:00',0.83511,0.83526,0.83381,0.83475,9915.8301,0.83535,0.83551,0.834,0.835,11476.2998,True
'2014-11-07T14:00:00',0.83475,0.83684,0.83316,0.83567,25081.2793,0.835,0.83741,0.83445,0.83594,25229.2598,False
'2014-11-07T15:00:00',0.83569,0.83735,0.83521,0.8353,27439.1191,0.83595,0.83761,0.83549,0.83557,25409.9805,False
'2014-11-07T16:00:00',0.8353,0.83555,0.8341,0.8346,15369.5996,0.83555,0.83574,0.83431,0.83477,17556.8691,True
'2014-11-07T17:00:00',0.83459,0.83504,0.83404,0.83469,12409.3496,0.83477,0.83526,0.83425,0.83492,9860.5303,True
'2014-11-07T18:00:00',0.83467,0.83543,0.83456,0.83505,7752.5298,0.8349,0.83564,0.83475,0.83522,6598.3198,True
'2014-11-07T19:00:00',0.83505,0.83561,0.8344,0.83514,9770.6699,0.83522,0.83584,0.83467,0.8354,7920.3198,True
'2014-11-07T20:00:00',0.83514,0.8358,0.83478,0.83519,9620.6299,0.8354,0.83601,0.83501,0.83545,9012.4404,False
'2014-11-07T21:00:00',0.8352,0.83537,0.83386,0.8341,8413.0898,0.83546,0.83564,0.83412,0.83431,10318.6104,False
'2014-11-07T22:00:00',0.83415,0.83439,0.833,0.83369,1773.55,0.83431,0.8349,0.83361,0.83466,1714.22,True
'2014-11-09T23:00:00',0.8339,0.8348,0.83349,0.83385,2143.5801,0.83475,0.83538,0.83399,0.8344,2271.8101,True
'2014-11-10T00:00:00',0.83385,0.8346,0.83362,0.83427,5936.3701,0.8344,0.835,0.83406,0.8346,6756.3999,True
'2014-11-10T01:00:00',0.83426,0.8352,0.83399,0.83485,4950.1299,0.8346,0.8354,0.83424,0.83512,6883.3301,True
'2014-11-10T02:00:00',0.83485,0.8366,0.83479,0.83621,5982.3301,0.83512,0.8368,0.83505,0.83645,6723.3101,False
'2014-11-10T03:00:00',0.83622,0.8367,0.8357,0.83585,5368.8799,0.83645,0.83695,0.8359,0.8361,5355.5801,True
'2014-11-10T04:00:00',0.8359,0.83635,0.8355,0.83612,3408.46,0.83613,0.83655,0.83573,0.83635,3769.47,False
'2014-11-10T05:00:00',0.8361,0.83633,0.83594,0.83604,2548.5701,0.83634,0.83655,0.8361,0.83629,2813.6899,True
'2014-11-10T06:00:00',0.83603,0.83675,0.83579,0.83642,4624.8301,0.83627,0.83697,0.83604,0.83665,4794.9502,False
'2014-11-10T07:00:00',0.83645,0.8369,0.83561,0.8357,4729.3198,0.8367,0.83707,0.8358,0.83593,3901.27,True
'2014-11-10T08:00:00',0.8357,0.83647,0.83535,0.83606,9370.1201,0.83593,0.83669,0.83559,0.83627,7545.0298,False
'2014-11-10T09:00:00',0.83609,0.83664,0.83551,0.83582,9866.6299,0.83628,0.83682,0.83573,0.836,7408.2402,True
'2014-11-10T10:00:00',0.83582,0.83605,0.83526,0.83585,6784.1001,0.83602,0.83626,0.83546,0.83603,7602.2598,False
'2014-11-10T11:00:00',0.83585,0.83593,0.83435,0.83458,6676.48,0.83602,0.8361,0.83455,0.83478,7819.3901,True
'2014-11-10T12:00:00',0.83458,0.83476,0.8338,0.8346,5532.5498,0.83478,0.83496,0.83397,0.83475,5712.75,True
'2014-11-10T13:00:00',0.83454,0.83503,0.83443,0.8349,5639.5801,0.83475,0.83525,0.83463,0.83509,5790.6401,False
'2014-11-10T14:00:00',0.8349,0.83508,0.83442,0.83462,6479.5898,0.83509,0.83528,0.83465,0.83482,5799.3599,True
'2014-11-10T15:00:00',0.83462,0.83557,0.83441,0.83548,8101.3398,0.83482,0.83578,0.83461,0.83571,7453.1802,False
'2014-11-10T16:00:00',0.83549,0.83571,0.83437,0.83495,14342.8496,0.8357,0.83596,0.83457,0.83515,12687.0996,False
'2014-11-10T17:00:00',0.83497,0.83516,0.83429,0.8346,6992.8198,0.83517,0.83537,0.8345,0.83479,7375.9702,True
'2014-11-10T18:00:00',0.8346,0.8348,0.83441,0.83463,6696.7002,0.83479,0.83502,0.83462,0.83486,5043.5801,False
'2014-11-10T19:00:00',0.83463,0.83485,0.83394,0.83403,5890.8701,0.83484,0.83506,0.83415,0.83423,4077.3401,False
'2014-11-10T20:00:00',0.83403,0.83415,0.83334,0.83399,4960.6699,0.83423,0.83436,0.83355,0.83425,4963.4102,True
'2014-11-10T21:00:00',0.83399,0.83425,0.83365,0.83425,3114.25,0.83424,0.83442,0.83391,0.83442,4214.9702,True
'2014-11-10T22:00:00',0.83425,0.83464,0.83407,0.83448,2796.3401,0.83444,0.83498,0.83432,0.83495,3045.7,False
'2014-11-10T23:00:00',0.83444,0.83475,0.83419,0.8344,1413.04,0.83495,0.83506,0.83473,0.83485,1901.5,True
'2014-11-11T00:00:00',0.8344,0.83554,0.83438,0.8348,2870.71,0.83485,0.83574,0.83473,0.83503,4139.2598,True
'2014-11-11T01:00:00',0.8348,0.83595,0.83399,0.83575,6496.27,0.83503,0.83619,0.8343,0.83605,8517.1699,True
'2014-11-11T02:00:00',0.83574,0.83653,0.8355,0.83605,5816.4302,0.83605,0.83675,0.8357,0.83635,5630.3599,False
'2014-11-11T03:00:00',0.83605,0.8364,0.83545,0.83605,4756.6699,0.83635,0.83665,0.8357,0.8363,4532.73,False
'2014-11-11T04:00:00',0.83604,0.83675,0.83557,0.83585,5972.7798,0.83631,0.837,0.83584,0.8361,5755.0898,False
'2014-11-11T05:00:00',0.83585,0.83636,0.83392,0.83465,8264.5996,0.8361,0.83666,0.83416,0.83499,9009.7402,True
'2014-11-11T06:00:00',0.8347,0.83565,0.83421,0.8356,4533.6899,0.83499,0.83591,0.83445,0.83588,7171.8701,False
'2014-11-11T07:00:00',0.8356,0.83565,0.83365,0.8339,5615.7202,0.83588,0.83588,0.83389,0.83413,6830.9502,False
'2014-11-11T08:00:00',0.83389,0.83465,0.83327,0.8337,8251.4004,0.83413,0.83484,0.83349,0.83397,11146.5596,False
'2014-11-11T09:00:00',0.83372,0.83405,0.8328,0.83283,10042.7305,0.834,0.83423,0.83301,0.83304,9426.3301,True
'2014-11-11T10:00:00',0.83283,0.83411,0.83269,0.8339,7301.6401,0.83304,0.8343,0.83288,0.83409,7761.2598,True
'2014-11-11T11:00:00',0.8339,0.8348,0.83376,0.83447,6629.3799,0.83409,0.83497,0.83396,0.83465,5498.1299,True
'2014-11-11T12:00:00',0.83447,0.83601,0.83443,0.83601,7221.3198,0.83467,0.83621,0.83463,0.83621,6679.0698,False
'2014-11-11T13:00:00',0.83599,0.83629,0.83529,0.83567,4789.6802,0.83621,0.8365,0.83549,0.83589,5421.71,True
'2014-11-11T14:00:00',0.83567,0.83696,0.83539,0.83642,7473.1299,0.83585,0.83721,0.83558,0.83668,8043.96,True
'2014-11-11T15:00:00',0.83642,0.83724,0.83635,0.83706,7864.0298,0.83668,0.83748,0.83655,0.83727,7238.2002,True
'2014-11-11T16:00:00',0.83706,0.83817,0.83674,0.83816,8214.1201,0.83727,0.83839,0.83691,0.83839,8920.1504,False
'2014-11-11T17:00:00',0.83816,0.83903,0.8373,0.83788,10651.2598,0.83837,0.8392,0.83752,0.8381,10443.5898,False
'2014-11-11T18:00:00',0.8379,0.83803,0.83699,0.83714,6434.1602,0.83813,0.83824,0.83723,0.83738,6805.75,True
'2014-11-11T19:00:00',0.83714,0.83784,0.83681,0.83727,7836.54,0.83738,0.83809,0.83704,0.83754,9279.9004,True
'2014-11-11T20:00:00',0.83727,0.83941,0.83721,0.83912,10740.0996,0.83754,0.83965,0.83745,0.83938,13054.5596,False
'2014-11-11T21:00:00',0.83912,0.83929,0.83862,0.83887,7442.2998,0.83938,0.83955,0.8389,0.83906,6044.3501,False
'2014-11-11T22:00:00',0.83887,0.83887,0.8374,0.83762,4276.0801,0.83905,0.83911,0.8378,0.83811,4259.4502,True
'2014-11-11T23:00:00',0.8375,0.83861,0.83749,0.83819,2526.0901,0.8381,0.83914,0.8379,0.83871,2626.76,True
'2014-11-12T00:00:00',0.8382,0.83965,0.8381,0.8395,5835.79,0.8387,0.83986,0.83843,0.83975,4412.6299,False
'2014-11-12T01:00:00',0.8395,0.8397,0.83805,0.83845,4968.5801,0.83973,0.83997,0.83828,0.8387,9349.4805,True
'2014-11-12T02:00:00',0.83845,0.8394,0.83829,0.8386,5177.1499,0.83868,0.83965,0.83854,0.83885,7103.7998,True
'2014-11-12T03:00:00',0.8386,0.8394,0.83834,0.8388,6239.6699,0.83885,0.83961,0.83858,0.83905,9888.0098,False
'2014-11-12T04:00:00',0.83875,0.8391,0.83807,0.8381,4986.0898,0.83905,0.83937,0.8383,0.83835,6404.7598,False
'2014-11-12T05:00:00',0.8381,0.8382,0.83675,0.83718,5646.9102,0.83835,0.83845,0.83696,0.83741,5750.5898,True
'2014-11-12T06:00:00',0.83716,0.8387,0.83704,0.83755,6539.8599,0.83741,0.83896,0.8373,0.83785,8487.1904,True
'2014-11-12T07:00:00',0.83755,0.83845,0.83706,0.83784,5236.79,0.83785,0.8387,0.83726,0.83811,8823.6201,True
'2014-11-12T08:00:00',0.83785,0.83945,0.8374,0.83883,8339.9004,0.8381,0.83961,0.8376,0.83905,10829.04,True
'2014-11-12T09:00:00',0.83883,0.83983,0.8384,0.8392,10730.2305,0.83905,0.84007,0.83858,0.83938,9733.9102,True
'2014-11-12T10:00:00',0.8392,0.84118,0.83914,0.84118,8900.3398,0.83941,0.84137,0.83934,0.84136,8588.6104,False
'2014-11-12T11:00:00',0.84117,0.84246,0.84077,0.84115,8230.0801,0.84136,0.84265,0.84096,0.84134,8587.9805,False
'2014-11-12T12:00:00',0.84115,0.84139,0.83986,0.84079,8514.6396,0.84134,0.84158,0.84009,0.84102,9679.6299,False
'2014-11-12T13:00:00',0.84075,0.84109,0.83959,0.83993,7070.7798,0.84098,0.84128,0.83976,0.84013,8090.48,True
'2014-11-12T14:00:00',0.83993,0.84015,0.83837,0.83995,9155.0498,0.84013,0.84034,0.83858,0.84013,12848.4004,True
'2014-11-12T15:00:00',0.83995,0.84187,0.83984,0.8417,10043.9199,0.84012,0.84208,0.83997,0.84191,12753.2002,False
'2014-11-12T16:00:00',0.8417,0.84255,0.84115,0.84134,9450.0996,0.84193,0.84275,0.84136,0.84155,13055.3496,True
'2014-11-12T17:00:00',0.84135,0.8429,0.84107,0.84279,8177.7798,0.84154,0.84308,0.84124,0.84305,8917.1396,False
'2014-11-12T18:00:00',0.84281,0.84353,0.84265,0.84273,7958.8599,0.84305,0.84377,0.84285,0.8429,8882.5996,True
'2014-11-12T19:00:00',0.84273,0.84312,0.84251,0.8428,6527.96,0.8429,0.84331,0.84265,0.843,7181.9902,False
'2014-11-12T20:00:00',0.84281,0.84281,0.84218,0.84272,4174.3799,0.843,0.84305,0.84235,0.8429,4770.71,True
'2014-11-12T21:00:00',0.8427,0.84309,0.84241,0.84286,3800.05,0.84285,0.8433,0.84268,0.84305,5664.48,False
'2014-11-12T22:00:00',0.84283,0.84306,0.8423,0.84239,5502.23,0.84302,0.84322,0.84261,0.84277,8742.46,False
'2014-11-12T23:00:00',0.84239,0.84275,0.84164,0.8423,2496.1299,0.84296,0.84317,0.84203,0.8427,2579.6499,False
'2014-11-13T00:00:00',0.84225,0.84305,0.84199,0.8423,3211.6699,0.84273,0.84343,0.84224,0.8425,4363.7202,False
'2014-11-13T01:00:00',0.8423,0.8428,0.84194,0.8422,3233.24,0.84249,0.84303,0.84211,0.84244,4077.24,True
'2014-11-13T02:00:00',0.8422,0.84306,0.84207,0.84292,4611.1499,0.84244,0.84328,0.84233,0.84316,3623.5,False
'2014-11-13T03:00:00',0.84292,0.8434,0.83835,0.8403,6476.54,0.84316,0.8436,0.83853,0.84055,7917.8101,True
'2014-11-13T04:00:00',0.8403,0.8412,0.83969,0.84055,5829.4902,0.84055,0.84145,0.83992,0.84076,6081.8398,False
'2014-11-13T05:00:00',0.84055,0.841,0.83995,0.84052,3255.1101,0.84078,0.8412,0.84009,0.84076,3657.1299,True
'2014-11-13T06:00:00',0.84052,0.841,0.83904,0.84055,4047.5,0.84075,0.8412,0.83937,0.84085,4249.1099,True
'2014-11-13T07:00:00',0.84055,0.84193,0.84026,0.84084,3781.1001,0.84085,0.84211,0.8405,0.8411,4724.5498,False
'2014-11-13T08:00:00',0.84082,0.8415,0.8401,0.84081,6352.9902,0.84108,0.84169,0.84031,0.84099,7425.5298,True
'2014-11-13T09:00:00',0.84081,0.84312,0.84077,0.84283,9510.4102,0.84098,0.8433,0.84095,0.84304,9437.04,True
'2014-11-13T10:00:00',0.84285,0.84357,0.84245,0.84333,6393.3901,0.84305,0.84378,0.84261,0.84354,7737.6899,True
'2014-11-13T11:00:00',0.84335,0.84483,0.84317,0.84419,7756.2002,0.84354,0.845,0.84334,0.84438,8046.6401,False
'2014-11-13T12:00:00',0.84419,0.8443,0.84273,0.8429,6074.5098,0.84439,0.8445,0.84288,0.84305,4492.3398,True
'2014-11-13T13:00:00',0.84295,0.8441,0.84254,0.84383,6518.7402,0.84305,0.84431,0.84271,0.84398,4518.6802,False
'2014-11-13T14:00:00',0.84381,0.844,0.8422,0.84298,10257.7197,0.84397,0.84417,0.84282,0.84315,9163.2695,False
'2014-11-13T15:00:00',0.84298,0.8432,0.84245,0.8426,9711.79,0.84315,0.84341,0.84265,0.8427,9497.0,False
'2014-11-13T16:00:00',0.8426,0.84264,0.84064,0.84188,13071.6201,0.84274,0.84284,0.84087,0.8421,13438.9697,False
'2014-11-13T17:00:00',0.84188,0.8424,0.84055,0.84095,13447.21,0.84211,0.84263,0.8408,0.8412,11908.5596,False
'2014-11-13T18:00:00',0.84093,0.8415,0.84035,0.84055,10025.0098,0.84112,0.84176,0.8406,0.84079,10396.8096,False
'2014-11-13T19:00:00',0.84052,0.84052,0.8394,0.83981,7735.4199,0.8408,0.8408,0.83961,0.84,8153.6201,False
'2014-11-13T20:00:00',0.83981,0.83993,0.839,0.83974,6239.1099,0.84003,0.84016,0.83921,0.84,3826.0901,False
'2014-11-13T21:00:00',0.83974,0.8398,0.83926,0.83951,5319.96,0.83999,0.84,0.83953,0.83968,5334.46,True
'2014-11-13T22:00:00',0.83951,0.84029,0.83931,0.84029,3392.4199,0.8397,0.84061,0.83958,0.84061,3319.1399,False
'2014-11-13T23:00:00',0.8401,0.84039,0.83878,0.83918,2199.1299,0.84061,0.84082,0.83924,0.83955,2941.3401,False
'2014-11-14T00:00:00',0.83918,0.83965,0.83879,0.83895,2625.3799,0.83955,0.83991,0.83896,0.83916,3021.71,False
'2014-11-14T01:00:00',0.83895,0.8395,0.83801,0.8387,5408.29,0.83915,0.83974,0.83825,0.83893,7227.5898,True
'2014-11-14T02:00:00',0.8387,0.83974,0.83855,0.83939,4474.4102,0.83892,0.83988,0.8388,0.83961,5415.0698,False
'2014-11-14T03:00:00',0.83934,0.83994,0.83875,0.83885,4282.1201,0.83961,0.8401,0.83896,0.8391,4061.98,False
'2014-11-14T04:00:00',0.83885,0.8393,0.83833,0.83855,3819.8401,0.8391,0.83951,0.83855,0.83877,3027.55,True
'2014-11-14T05:00:00',0.83855,0.83943,0.83852,0.8394,3378.49,0.83877,0.83967,0.83876,0.83965,3467.76,True
'2014-11-14T06:00:00',0.83935,0.83955,0.8388,0.8395,5088.71,0.8396,0.83979,0.83904,0.83972,4704.3799,False
'2014-11-14T07:00:00',0.8395,0.83979,0.8392,0.83942,5339.1201,0.83972,0.83995,0.83939,0.83976,4559.9399,False
'2014-11-14T08:00:00',0.83942,0.83977,0.83899,0.83926,7329.2202,0.83976,0.84003,0.8392,0.8395,7773.8501,False
'2014-11-14T09:00:00',0.83925,0.83935,0.83749,0.8378,9874.7402,0.83949,0.83954,0.83773,0.83794,11832.79,True
'2014-11-14T10:00:00',0.83776,0.83974,0.83765,0.83943,5904.7002,0.83794,0.83993,0.83783,0.83955,7823.4102,True
'2014-11-14T11:00:00',0.83943,0.84053,0.83916,0.84004,7634.6201,0.83965,0.84076,0.8394,0.84021,6156.3999,False
'2014-11-14T12:00:00',0.84004,0.84019,0.8384,0.83912,7141.0498,0.84025,0.84037,0.83861,0.83936,6494.1001,False
'2014-11-14T13:00:00',0.83911,0.83955,0.83836,0.83839,3822.49,0.83932,0.83972,0.83856,0.8386,4293.6201,False
'2014-11-14T14:00:00',0.83841,0.83901,0.8375,0.83835,16005.4004,0.8386,0.8397,0.8377,0.83857,13301.0703,True
'2014-11-14T15:00:00',0.83835,0.83949,0.8383,0.83905,10387.8096,0.83857,0.83969,0.83851,0.83935,13080.9502,True
'2014-11-14T16:00:00',0.8391,0.84063,0.83889,0.84024,24988.8496,0.83938,0.84085,0.83911,0.8405,18699.1094,False
'2014-11-14T17:00:00',0.84024,0.84072,0.8397,0.84004,14649.46,0.8405,0.84099,0.83993,0.8402,11924.6299,False
'2014-11-14T18:00:00',0.84002,0.84032,0.83869,0.83895,14830.5195,0.84025,0.84056,0.83892,0.83922,12451.5303,False
'2014-11-14T19:00:00',0.83895,0.83922,0.8387,0.83891,5649.2402,0.83916,0.83946,0.83893,0.83917,4783.1602,True
'2014-11-14T20:00:00',0.83896,0.83975,0.83867,0.8397,8578.7002,0.83917,0.84002,0.83891,0.83995,7994.5801,True
'2014-11-14T21:00:00',0.83974,0.84,0.83935,0.83988,5351.52,0.83995,0.84019,0.83961,0.84007,4813.1401,False
'2014-11-14T22:00:00',0.8399,0.83991,0.83834,0.83843,1440.15,0.84009,0.84016,0.83901,0.83967,1465.0699,True
'2014-11-16T23:00:00',0.84155,0.84175,0.84,0.8403,2977.1599,0.84215,0.8425,0.84055,0.84079,2511.5801,False
'2014-11-17T00:00:00',0.84027,0.84067,0.83919,0.83939,7399.3398,0.84077,0.84115,0.83951,0.83969,5421.6802,True
'2014-11-17T01:00:00',0.83936,0.84005,0.8388,0.83995,8149.1001,0.83966,0.8403,0.83914,0.84028,9642.5898,True
'2014-11-17T02:00:00',0.83995,0.84109,0.83949,0.84055,8347.5996,0.8403,0.84135,0.83976,0.84079,9421.2998,False
'2014-11-17T03:00:00',0.84055,0.841,0.8395,0.84015,8337.4199,0.84079,0.84126,0.83975,0.84045,9891.9902,True
'2014-11-17T04:00:00',0.84015,0.84075,0.83969,0.84052,5580.2998,0.84045,0.841,0.83994,0.84075,5236.2202,True
'2014-11-17T05:00:00',0.84051,0.8416,0.8403,0.8414,3859.5701,0.84078,0.84184,0.84054,0.84155,4423.4102,False
'2014-11-17T06:00:00',0.8414,0.84175,0.84104,0.84136,3848.0,0.84158,0.84196,0.84115,0.84161,4225.25,True
'2014-11-17T07:00:00',0.84137,0.84169,0.8411,0.84145,3494.3501,0.84163,0.84186,0.84134,0.84166,4462.48,False
'2014-11-17T08:00:00',0.84145,0.84149,0.84035,0.84065,7375.5098,0.84163,0.84167,0.84057,0.84084,8653.3301,False
'2014-11-17T09:00:00',0.84065,0.84077,0.83989,0.83989,10444.75,0.84084,0.84101,0.84011,0.84011,9405.2197,False
'2014-11-17T10:00:00',0.83995,0.84152,0.83904,0.83921,10888.6904,0.84011,0.84171,0.8392,0.8394,11802.5898,False
'2014-11-17T11:00:00',0.83921,0.83954,0.8388,0.83916,6307.46,0.83941,0.83973,0.83895,0.83939,6683.6802,True
'2014-11-17T12:00:00',0.83916,0.83999,0.83893,0.83981,5770.52,0.83936,0.84019,0.83915,0.84004,6976.6499,False
'2014-11-17T13:00:00',0.83981,0.83981,0.83892,0.8392,7289.3101,0.84004,0.84004,0.83916,0.83937,8063.9102,False
'2014-11-17T14:00:00',0.8392,0.8394,0.83815,0.83863,9117.0996,0.83935,0.83965,0.83838,0.83886,9055.9697,True
'2014-11-17T15:00:00',0.83861,0.83956,0.8373,0.83916,14384.4502,0.83885,0.83976,0.83751,0.83939,15060.96,True
'2014-11-17T16:00:00',0.83916,0.84021,0.83854,0.84011,11478.1504,0.83939,0.84043,0.83878,0.84034,11426.3604,True
'2014-11-17T17:00:00',0.84011,0.84139,0.8399,0.84135,6708.6802,0.84033,0.84162,0.8401,0.84158,6305.3198,False
'2014-11-17T18:00:00',0.84135,0.84145,0.84065,0.84065,4054.51,0.84158,0.84167,0.84085,0.84088,4164.25,False
'2014-11-17T19:00:00',0.84065,0.84085,0.84047,0.8405,3283.45,0.84084,0.84109,0.84065,0.84069,2935.45,False
'2014-11-17T20:00:00',0.8405,0.8406,0.83992,0.8401,4662.7798,0.8407,0.84083,0.84019,0.84034,3313.54,True
'2014-11-17T21:00:00',0.8401,0.84083,0.83998,0.84041,3271.05,0.84032,0.84105,0.8402,0.8406,2457.99,False
'2014-11-17T22:00:00',0.84041,0.84068,0.84003,0.84003,2032.34,0.84057,0.84089,0.84045,0.8405,2344.22,False
'2014-11-17T23:00:00',0.84,0.84047,0.83908,0.83915,3021.6499,0.8405,0.84095,0.83945,0.83955,2596.8601,True
'2014-11-18T00:00:00',0.83915,0.84032,0.83915,0.8401,5098.4399,0.8395,0.84056,0.8395,0.84035,3581.9199,True
'2014-11-18T01:00:00',0.8401,0.8409,0.83909,0.8408,6622.8999,0.84035,0.84116,0.8395,0.841,5793.1099,False
'2014-11-18T02:00:00',0.84075,0.84085,0.83925,0.84005,4336.25,0.84099,0.84107,0.8395,0.84027,4235.8599,True
'2014-11-18T03:00:00',0.84,0.84084,0.84,0.84041,3627.1899,0.84025,0.84106,0.84025,0.84061,4468.0298,False
'2014-11-18T04:00:00',0.84038,0.84047,0.83972,0.83986,3029.6799,0.84061,0.8407,0.83995,0.84012,2824.3899,True
'2014-11-18T05:00:00',0.83985,0.8402,0.83969,0.83995,1806.38,0.84011,0.8404,0.83991,0.8402,2199.9099,False
'2014-11-18T06:00:00',0.83995,0.8402,0.83954,0.8397,2423.49,0.8402,0.84039,0.83977,0.83992,2805.96,False
'2014-11-18T07:00:00',0.8397,0.8398,0.83915,0.8397,2954.76,0.83991,0.84,0.83935,0.83987,2696.55,False
'2014-11-18T08:00:00',0.8397,0.84078,0.83882,0.83895,6615.4902,0.83987,0.84101,0.83905,0.83918,6487.4399,True
'2014-11-18T09:00:00',0.83894,0.84091,0.83841,0.84085,9491.3701,0.83918,0.8411,0.83865,0.84105,8895.3096,False
'2014-11-18T10:00:00',0.84084,0.8409,0.83552,0.83565,12257.5303,0.84106,0.84109,0.83577,0.83598,11774.4404,True
'2014-11-18T11:00:00',0.83564,0.83601,0.8332,0.83593,17424.1992,0.83598,0.8362,0.8334,0.83614,14736.4902,True
'2014-11-18T12:00:00',0.83595,0.83671,0.83557,0.83659,7856.3901,0.83616,0.83694,0.83583,0.8368,6438.04,True
'2014-11-18T13:00:00',0.83656,0.83685,0.83571,0.83667,6510.7002,0.83678,0.83706,0.83593,0.8369,4879.2798,True
'2014-11-18T14:00:00',0.83667,0.83755,0.83583,0.83673,11943.2803,0.8369,0.83769,0.8361,0.83696,11802.8701,True
'2014-11-18T15:00:00',0.83671,0.83766,0.83606,0.83705,13058.54,0.83696,0.83788,0.8363,0.8377,11416.2998,False
'2014-11-18T16:00:00',0.8371,0.83765,0.83656,0.83682,10290.9404,0.83774,0.83785,0.83676,0.83706,10141.5596,False
'2014-11-18T17:00:00',0.83682,0.83691,0.83567,0.83599,8434.7598,0.83705,0.8371,0.83585,0.83622,10226.5996,True
'2014-11-18T18:00:00',0.83597,0.83659,0.83577,0.83657,3121.26,0.83621,0.83682,0.83599,0.83681,2917.5801,False
'2014-11-18T19:00:00',0.83658,0.83661,0.83607,0.83633,2571.3401,0.83682,0.83685,0.83633,0.83657,2339.2,True
'2014-11-18T20:00:00',0.83633,0.8367,0.83626,0.83655,2206.6799,0.83658,0.83695,0.83647,0.83678,3032.4399,False
'2014-11-18T21:00:00',0.83655,0.83664,0.83598,0.8361,2054.54,0.8368,0.83686,0.83621,0.83629,3107.0801,False
'2014-11-18T22:00:00',0.8361,0.83626,0.83544,0.83556,1247.12,0.83631,0.8364,0.83573,0.8359,1569.25,False
'2014-11-18T23:00:00',0.83535,0.83576,0.83455,0.83536,2292.3999,0.8359,0.83615,0.8353,0.8358,2328.1101,False
'2014-11-19T00:00:00',0.83537,0.83562,0.83459,0.83475,3597.6399,0.8358,0.83591,0.83482,0.835,3074.7,False
'2014-11-19T01:00:00',0.83475,0.83482,0.83334,0.834,4125.0898,0.835,0.83506,0.83356,0.83425,4926.9399,False
'2014-11-19T02:00:00',0.83405,0.83405,0.83224,0.8331,4528.79,0.83427,0.83427,0.83245,0.8333,4826.2598,False
'2014-11-19T03:00:00',0.8331,0.83335,0.83184,0.83195,2429.76,0.83335,0.83359,0.83208,0.8322,2034.2,True
'2014-11-19T04:00:00',0.83195,0.8324,0.83108,0.832,3324.53,0.8322,0.8326,0.8313,0.83216,4069.9299,False
'2014-11-19T05:00:00',0.832,0.83225,0.83084,0.83131,4346.1699,0.83216,0.83251,0.83106,0.83155,4647.52,False
'2014-11-19T06:00:00',0.83135,0.83165,0.83065,0.83094,3320.23,0.83157,0.83187,0.83083,0.83121,4128.0298,True
'2014-11-19T07:00:00',0.83095,0.83205,0.83083,0.83185,3138.53,0.8312,0.83227,0.83105,0.83207,4568.1802,False
'2014-11-19T08:00:00',0.83183,0.83225,0.82999,0.82999,7869.5698,0.83205,0.83247,0.8302,0.8302,9971.3203,False
'2014-11-19T09:00:00',0.82999,0.8304,0.82818,0.82825,9776.4404,0.8302,0.83062,0.82841,0.82848,10176.5898,False
'2014-11-19T10:00:00',0.82825,0.82831,0.8266,0.82735,9479.2695,0.82848,0.82851,0.82681,0.82759,11938.1904,True
'2014-11-19T11:00:00',0.82735,0.82804,0.827,0.82783,8237.5303,0.82759,0.82825,0.8272,0.82805,8326.5596,True
'2014-11-19T12:00:00',0.82782,0.8283,0.8271,0.82824,6137.4702,0.82803,0.82849,0.82731,0.82843,7437.8398,False
'2014-11-19T13:00:00',0.82824,0.8285,0.82698,0.82748,7111.3101,0.82842,0.82868,0.82719,0.82765,6600.6499,False
'2014-11-19T14:00:00',0.82746,0.82793,0.82659,0.82705,8757.1904,0.82765,0.82858,0.82681,0.82723,9557.9902,True
'2014-11-19T15:00:00',0.827,0.82748,0.82669,0.82705,7996.3999,0.82723,0.82771,0.8269,0.82727,9326.5898,False
'2014-11-19T16:00:00',0.82705,0.8271,0.82581,0.82691,10510.2402,0.82727,0.82733,0.82602,0.82715,9880.9902,False
'2014-11-19T17:00:00',0.82691,0.82737,0.82524,0.82535,10083.9297,0.82715,0.82757,0.8254,0.82553,8069.6699,False
'2014-11-19T18:00:00',0.82534,0.8257,0.82485,0.82525,5877.3599,0.82551,0.82594,0.82508,0.82545,5209.9902,False
'2014-11-19T19:00:00',0.82525,0.8255,0.82436,0.82445,4974.79,0.82543,0.82574,0.8248,0.82493,4733.9702,True
'2014-11-19T20:00:00',0.82445,0.82615,0.82298,0.82505,17134.0098,0.82493,0.82634,0.82349,0.8253,16453.5,False
'2014-11-19T21:00:00',0.82505,0.82568,0.8246,0.82502,7833.4502,0.8253,0.8259,0.82485,0.82521,6945.9199,False
'2014-11-19T22:00:00',0.82504,0.82513,0.82455,0.8246,5179.3101,0.82522,0.8254,0.82489,0.82503,5289.0898,False
'2014-11-19T23:00:00',0.8246,0.82496,0.82314,0.82345,3256.0,0.82505,0.82548,0.82361,0.82385,3494.1799,True
'2014-11-20T00:00:00',0.82345,0.8243,0.8233,0.8242,4620.54,0.82385,0.82453,0.82355,0.82441,6175.21,True
'2014-11-20T01:00:00',0.8242,0.8249,0.82375,0.8244,3697.1799,0.82439,0.82515,0.82395,0.82464,5996.8198,True
'2014-11-20T02:00:00',0.8244,0.82551,0.82314,0.82465,6024.7002,0.82464,0.82575,0.82332,0.82488,7060.8301,False
'2014-11-20T03:00:00',0.82465,0.82535,0.82434,0.82455,3350.28,0.82485,0.82556,0.82458,0.82477,3703.77,False
'2014-11-20T04:00:00',0.82455,0.82458,0.82328,0.8234,3600.1699,0.82478,0.8248,0.8235,0.82363,4027.8601,False
'2014-11-20T05:00:00',0.82337,0.82355,0.82225,0.82269,5951.54,0.8236,0.82377,0.82246,0.82296,5920.2598,True
'2014-11-20T06:00:00',0.82269,0.82285,0.822,0.82277,4733.3901,0.82295,0.82305,0.82225,0.82297,4885.98,True
'2014-11-20T07:00:00',0.82277,0.8233,0.82235,0.82299,4549.6602,0.823,0.82353,0.82253,0.82326,6037.29,False
'2014-11-20T08:00:00',0.82299,0.8231,0.82079,0.82175,11375.7197,0.82324,0.8233,0.82101,0.82195,15494.0801,True
'2014-11-20T09:00:00',0.8218,0.82545,0.8211,0.82426,15986.3096,0.822,0.82566,0.82134,0.82456,17606.7891,True
'2014-11-20T10:00:00',0.82425,0.82505,0.82348,0.82494,11140.0898,0.82457,0.82526,0.8237,0.8251,11017.71,True
'2014-11-20T11:00:00',0.82494,0.82615,0.82469,0.82587,8682.5703,0.82511,0.82636,0.82485,0.82609,8933.3096,False
'2014-11-20T12:00:00',0.82586,0.82615,0.82482,0.82558,9418.1201,0.82609,0.82634,0.82505,0.82578,9786.6299,False
'2014-11-20T13:00:00',0.82554,0.82561,0.82487,0.82491,8498.8896,0.82578,0.82582,0.82505,0.82515,7881.1802,False
'2014-11-20T14:00:00',0.82491,0.8253,0.82396,0.8243,14603.7002,0.82514,0.82607,0.8243,0.82453,15860.9004,True
'2014-11-20T15:00:00',0.8243,0.82477,0.82302,0.82415,15323.3203,0.82454,0.82573,0.8232,0.82569,15353.7598,True
'2014-11-20T16:00:00',0.82422,0.82623,0.82419,0.82585,14325.75,0.82573,0.82647,0.82485,0.82609,14156.8799,True
'2014-11-20T17:00:00',0.82586,0.82659,0.82534,0.8261,9689.5596,0.8261,0.8268,0.82558,0.8263,9075.8604,False
'2014-11-20T18:00:00',0.8261,0.82653,0.82566,0.82592,6344.8398,0.8263,0.82674,0.82588,0.82614,4563.4399,True
'2014-11-20T19:00:00',0.82592,0.82738,0.82565,0.82709,6126.73,0.82615,0.8275,0.82588,0.8273,5925.3901,False
'2014-11-20T20:00:00',0.82709,0.82722,0.82664,0.8268,4426.1401,0.8273,0.82741,0.82685,0.82702,4713.98,False
'2014-11-20T21:00:00',0.8268,0.82711,0.82652,0.82657,4426.2798,0.82701,0.82736,0.82671,0.82675,3779.78,False
'2014-11-20T22:00:00',0.82657,0.82675,0.82565,0.82565,4210.3901,0.82678,0.82704,0.82626,0.82626,3917.75,True
'2014-11-20T23:00:00',0.8255,0.82636,0.8255,0.82576,2655.78,0.82608,0.82673,0.82586,0.82618,2406.8101,True
'2014-11-21T00:00:00',0.82574,0.82634,0.82565,0.82621,3249.3101,0.82615,0.82656,0.82595,0.8265,4164.4399,False
'2014-11-21T01:00:00',0.82626,0.82689,0.82585,0.8259,4929.8198,0.8265,0.8271,0.8261,0.82615,5712.6602,True
'2014-11-21T02:00:00',0.8259,0.8275,0.82589,0.8273,6654.21,0.82615,0.82775,0.82615,0.82752,7704.5898,False
'2014-11-21T03:00:00',0.8273,0.82745,0.82636,0.82656,6822.6099,0.82752,0.82771,0.82659,0.82679,6314.6001,False
'2014-11-21T04:00:00',0.8266,0.82704,0.82616,0.82645,5239.0098,0.8268,0.82726,0.8264,0.8267,4480.3101,True
'2014-11-21T05:00:00',0.82645,0.82785,0.82644,0.82675,5576.3701,0.8267,0.82807,0.8267,0.82696,4913.8799,True
'2014-11-21T06:00:00',0.82675,0.82785,0.82645,0.827,5729.7402,0.82698,0.82811,0.8267,0.82725,5370.4302,False
'2014-11-21T07:00:00',0.827,0.82725,0.82626,0.8268,4829.0,0.82725,0.82748,0.8265,0.82703,5471.5098,True
'2014-11-21T08:00:00',0.8268,0.8274,0.82635,0.8273,10131.6201,0.82703,0.82762,0.82659,0.82749,10589.5098,True
'2014-11-21T09:00:00',0.82729,0.83066,0.82647,0.83065,14982.2402,0.82748,0.8309,0.82672,0.83087,17593.6309,True
'2014-11-21T10:00:00',0.83064,0.8341,0.83056,0.83399,15597.7197,0.83089,0.83433,0.83079,0.83419,17221.9004,True
'2014-11-21T11:00:00',0.83395,0.84198,0.8338,0.8397,17689.8301,0.83418,0.8422,0.834,0.8399,17074.5293,True
'2014-11-21T12:00:00',0.8397,0.84341,0.8397,0.84154,14924.0498,0.8399,0.84364,0.8399,0.84176,13670.8096,True
'2014-11-21T13:00:00',0.84158,0.84264,0.8413,0.84263,11046.5703,0.84182,0.84286,0.84152,0.84286,9487.1797,False
'2014-11-21T14:00:00',0.84262,0.84395,0.84115,0.84175,13493.54,0.84287,0.84414,0.84138,0.84199,13118.7305,False
'2014-11-21T15:00:00',0.84175,0.84295,0.83995,0.83995,12692.0303,0.84199,0.8432,0.84013,0.84015,10101.2402,True
'2014-11-21T16:00:00',0.83995,0.8415,0.83976,0.84075,11117.71,0.84012,0.84169,0.83996,0.84095,9429.8301,True
'2014-11-21T17:00:00',0.84076,0.84125,0.84017,0.84097,10370.5996,0.841,0.84145,0.8404,0.8412,10791.6201,True
'2014-11-21T18:00:00',0.84097,0.84203,0.84074,0.84182,6976.8501,0.8412,0.84226,0.8409,0.84206,6870.1499,False
'2014-11-21T19:00:00',0.84184,0.84243,0.84132,0.84132,6771.5801,0.84205,0.84266,0.84158,0.84158,5181.8501,False
'2014-11-21T20:00:00',0.84133,0.84139,0.83989,0.84016,4649.8301,0.84156,0.84164,0.84006,0.84039,5170.1201,True
'2014-11-21T21:00:00',0.84016,0.8407,0.84009,0.84047,3130.99,0.84039,0.84093,0.8403,0.84066,3531.29,False
'2014-11-21T22:00:00',0.84045,0.841,0.83974,0.84015,1686.9,0.84064,0.84176,0.84016,0.8413,1769.7,True
'2014-11-23T23:00:00',0.84389,0.844,0.84245,0.84247,4850.75,0.84451,0.84461,0.843,0.843,4425.5,True
'2014-11-24T00:00:00',0.84247,0.84388,0.84215,0.84332,6866.21,0.843,0.84426,0.84254,0.84362,6842.8799,True
'2014-11-24T01:00:00',0.84332,0.84423,0.84306,0.84394,4383.5498,0.84362,0.8445,0.84335,0.84421,4854.2202,True
'2014-11-24T02:00:00',0.84392,0.84413,0.84334,0.84395,3246.95,0.8442,0.84438,0.84356,0.8442,4158.9502,True
'2014-11-24T03:00:00',0.84395,0.8447,0.84345,0.8441,3132.23,0.8442,0.84491,0.84368,0.84435,3322.6899,False
'2014-11-24T04:00:00',0.84409,0.84418,0.84279,0.8428,2558.0601,0.84435,0.84442,0.843,0.84305,3004.3999,True
'2014-11-24T05:00:00',0.8428,0.84312,0.84248,0.84285,2335.9099,0.84305,0.84337,0.8427,0.84311,2912.1101,False
'2014-11-24T06:00:00',0.84285,0.84323,0.84239,0.84252,2016.4301,0.84311,0.84348,0.84265,0.84275,2760.8501,False
'2014-11-24T07:00:00',0.84252,0.8426,0.84205,0.84249,3291.74,0.84275,0.84284,0.84226,0.84269,3010.73,False
'2014-11-24T08:00:00',0.84248,0.84249,0.8402,0.84102,7373.73,0.84269,0.84269,0.84046,0.84125,8690.4297,False
'2014-11-24T09:00:00',0.841,0.84147,0.83965,0.8397,11492.21,0.84125,0.84171,0.83989,0.84015,11823.1201,False
'2014-11-24T10:00:00',0.83971,0.83971,0.8377,0.83806,12847.0,0.84016,0.8402,0.8379,0.83825,10297.3203,False
'2014-11-24T11:00:00',0.83806,0.83828,0.8373,0.83805,6753.8599,0.83827,0.8385,0.83746,0.83825,6757.6099,False
'2014-11-24T12:00:00',0.83801,0.83812,0.83664,0.83703,7131.1099,0.83825,0.83833,0.83683,0.83728,6092.77,False
'2014-11-24T13:00:00',0.83703,0.83757,0.8354,0.8356,6400.4702,0.83728,0.83778,0.8356,0.83581,6617.9399,True
'2014-11-24T14:00:00',0.8356,0.8363,0.83548,0.83575,9043.8701,0.83581,0.8365,0.8357,0.83595,6904.21,False
'2014-11-24T15:00:00',0.83576,0.83614,0.834,0.83479,9929.2598,0.83595,0.83635,0.83425,0.83504,8537.7197,False
'2014-11-24T16:00:00',0.83479,0.83485,0.83301,0.83305,11259.7002,0.83502,0.83505,0.8332,0.83321,9011.1104,True
'2014-11-24T17:00:00',0.83304,0.8339,0.8328,0.8335,8095.5298,0.8332,0.83409,0.833,0.8337,6608.8999,False
'2014-11-24T18:00:00',0.8335,0.83355,0.83195,0.83333,5233.02,0.8337,0.83375,0.83214,0.83355,5283.6602,False
'2014-11-24T19:00:00',0.83333,0.83345,0.83225,0.8323,3841.8401,0.83355,0.83362,0.83246,0.83247,4363.1001,True
'2014-11-24T20:00:00',0.8323,0.83275,0.83219,0.83245,3328.3799,0.83247,0.83296,0.8324,0.83268,2613.6399,False
'2014-11-24T21:00:00',0.83244,0.83295,0.83214,0.8324,2873.6699,0.83267,0.8332,0.83239,0.83259,4470.7798,True
'2014-11-24T22:00:00',0.8324,0.83293,0.83219,0.83275,2636.9299,0.83255,0.83326,0.83237,0.8331,2930.5901,False
'2014-11-24T23:00:00',0.83274,0.833,0.83235,0.83243,2460.3401,0.83311,0.83332,0.83269,0.8328,2525.72,False
'2014-11-25T00:00:00',0.83243,0.83295,0.83094,0.83175,4019.05,0.8328,0.83325,0.83115,0.832,3692.3101,True
'2014-11-25T01:00:00',0.83174,0.83335,0.83174,0.833,5333.2402,0.83201,0.83356,0.832,0.83319,5275.3101,False
'2014-11-25T02:00:00',0.833,0.8335,0.83088,0.83164,6117.0498,0.83319,0.8337,0.83101,0.83191,5365.8599,False
'2014-11-25T03:00:00',0.83164,0.83255,0.82975,0.83008,5133.6001,0.83191,0.83278,0.83,0.83031,4761.7798,True
'2014-11-25T04:00:00',0.83005,0.83087,0.82949,0.83046,6269.23,0.8303,0.83106,0.8297,0.83069,5136.5498,True
'2014-11-25T05:00:00',0.83046,0.8326,0.83036,0.83195,4458.2998,0.8307,0.83282,0.83055,0.8322,4726.3301,True
'2014-11-25T06:00:00',0.83195,0.83308,0.83174,0.83268,3813.76,0.8322,0.83329,0.83198,0.8329,3704.5901,False
'2014-11-25T07:00:00',0.83268,0.83268,0.8317,0.83215,2989.6899,0.8329,0.8329,0.83195,0.8324,3384.6799,False
'2014-11-25T08:00:00',0.8322,0.8325,0.82965,0.83053,10857.2402,0.83245,0.83269,0.8299,0.83075,10022.1504,False
'2014-11-25T09:00:00',0.83053,0.83063,0.82635,0.82757,11754.5596,0.83076,0.83084,0.82655,0.82775,9529.1299,False
'2014-11-25T10:00:00',0.82757,0.8276,0.82421,0.8257,13568.71,0.82775,0.8278,0.8244,0.82587,9547.8096,True
'2014-11-25T11:00:00',0.82565,0.82635,0.82544,0.82635,8607.6504,0.82588,0.82655,0.82565,0.82654,8049.3301,False
'2014-11-25T12:00:00',0.82634,0.82655,0.8252,0.8253,6613.3599,0.82654,0.82679,0.82545,0.8255,5704.23,True
'2014-11-25T13:00:00',0.8253,0.8265,0.8253,0.82619,8235.5898,0.82551,0.82672,0.8255,0.82644,7068.5898,False
'2014-11-25T14:00:00',0.82616,0.82636,0.82511,0.82609,14906.2803,0.82636,0.82686,0.8255,0.82635,12894.5801,False
'2014-11-25T15:00:00',0.82609,0.82612,0.82382,0.82396,14205.0303,0.8263,0.82638,0.82407,0.82449,15026.7002,False
'2014-11-25T16:00:00',0.82392,0.82402,0.82209,0.82265,11868.6104,0.8245,0.8245,0.82235,0.8229,13072.79,False
'2014-11-25T17:00:00',0.82265,0.82318,0.82145,0.82164,8158.02,0.8229,0.82341,0.82169,0.8219,8455.4697,True
'2014-11-25T18:00:00',0.82165,0.82287,0.82159,0.82282,3854.6201,0.82191,0.82312,0.82181,0.82309,3742.0901,False
'2014-11-25T19:00:00',0.82281,0.82293,0.82236,0.82264,3702.51,0.82307,0.8232,0.82263,0.82286,3796.8101,False
'2014-11-25T20:00:00',0.82265,0.8227,0.82169,0.82185,4186.4902,0.8229,0.82296,0.8219,0.8221,4863.7998,True
'2014-11-25T21:00:00',0.82185,0.82245,0.82171,0.82225,2462.98,0.82208,0.8227,0.82195,0.82244,3315.3201,False
'2014-11-25T22:00:00',0.82227,0.82238,0.82186,0.82212,1244.25,0.82245,0.82271,0.8221,0.82267,1426.27,True
'2014-11-25T23:00:00',0.82209,0.8226,0.8216,0.82246,1399.5699,0.82267,0.82308,0.822,0.82281,1436.5601,True
'2014-11-26T00:00:00',0.82248,0.8249,0.82235,0.8246,2967.97,0.82281,0.82516,0.82265,0.82481,2494.1001,False
'2014-11-26T01:00:00',0.82455,0.82455,0.82306,0.82345,4584.8901,0.8248,0.8248,0.82325,0.8237,3917.71,False
'2014-11-26T02:00:00',0.8235,0.8238,0.82271,0.82345,3259.3999,0.82375,0.82404,0.82295,0.8237,3891.04,False
'2014-11-26T03:00:00',0.82345,0.8236,0.8225,0.82315,3172.49,0.8237,0.82386,0.82276,0.8234,2292.1101,True
'2014-11-26T04:00:00',0.82315,0.82386,0.82304,0.8233,2305.03,0.8234,0.82411,0.8233,0.82352,2099.1299,False
'2014-11-26T05:00:00',0.82325,0.8235,0.82249,0.82279,1757.73,0.82349,0.82375,0.82274,0.82306,2517.0601,True
'2014-11-26T06:00:00',0.82281,0.82377,0.8226,0.8233,2521.1001,0.82305,0.82401,0.82285,0.82355,2555.78,True
'2014-11-26T07:00:00',0.82328,0.82455,0.82309,0.82395,3802.96,0.8235,0.82477,0.82335,0.82415,4520.98,True
'2014-11-26T08:00:00',0.82393,0.82592,0.82362,0.8245,5563.1201,0.82415,0.82616,0.82385,0.82475,6701.1099,False
'2014-11-26T09:00:00',0.82451,0.82465,0.8188,0.81981,12068.5498,0.82475,0.82489,0.819,0.82005,10220.1504,True
'2014-11-26T10:00:00',0.81985,0.82055,0.8174,0.81989,11278.8096,0.82006,0.82078,0.81764,0.82013,14008.9199,True
'2014-11-26T11:00:00',0.81994,0.82085,0.81911,0.82051,7361.96,0.82012,0.82108,0.81937,0.82077,10014.6396,True
'2014-11-26T12:00:00',0.8205,0.82184,0.82016,0.82142,6364.6899,0.82074,0.82205,0.8204,0.82167,5958.0801,False
'2014-11-26T13:00:00',0.82143,0.8215,0.81914,0.8199,6731.1899,0.82168,0.82176,0.81938,0.82015,8649.9199,False
'2014-11-26T14:00:00',0.8199,0.8205,0.8186,0.81935,10189.6104,0.82016,0.82122,0.81942,0.81953,12607.8203,True
'2014-11-26T15:00:00',0.81931,0.8196,0.81831,0.8194,6482.8101,0.81952,0.81985,0.81855,0.81985,6972.0698,False
'2014-11-26T16:00:00',0.81939,0.82,0.81789,0.8194,8822.7695,0.81986,0.82021,0.81808,0.81961,9467.2695,True
'2014-11-26T17:00:00',0.81945,0.82072,0.8191,0.82035,7768.7798,0.81966,0.82095,0.81934,0.8206,8812.4404,True
'2014-11-26T18:00:00',0.82035,0.82055,0.81981,0.82049,5698.96,0.8206,0.82076,0.82004,0.8207,5070.3701,True
'2014-11-26T19:00:00',0.82049,0.82139,0.8203,0.82074,7034.8501,0.82073,0.82161,0.8205,0.82095,5168.9302,True
'2014-11-26T20:00:00',0.82073,0.82165,0.82059,0.82165,4438.8901,0.82095,0.8219,0.82085,0.82187,3361.6699,True
'2014-11-26T21:00:00',0.8216,0.82216,0.82149,0.82176,4004.73,0.82185,0.82241,0.8217,0.82193,2999.96,False
'2014-11-26T22:00:00',0.82179,0.82189,0.82134,0.82152,3253.6201,0.82195,0.82225,0.82167,0.82195,3343.55,False
'2014-11-26T23:00:00',0.82152,0.82155,0.82055,0.82065,2943.5,0.82196,0.82216,0.82095,0.82101,3034.73,False
'2014-11-27T00:00:00',0.82065,0.8209,0.81979,0.82005,2263.5,0.82105,0.82115,0.82005,0.8203,2955.73,True
'2014-11-27T01:00:00',0.8201,0.82305,0.81985,0.82215,4681.0801,0.82035,0.82325,0.82006,0.8224,5136.54,True
'2014-11-27T02:00:00',0.82215,0.8232,0.82184,0.82301,2851.98,0.8224,0.82344,0.82205,0.82325,3190.3,True
'2014-11-27T03:00:00',0.82301,0.8252,0.82301,0.82357,3560.8,0.82325,0.82545,0.82325,0.82375,4094.22,True
'2014-11-27T04:00:00',0.82356,0.8253,0.8234,0.82515,3751.96,0.82375,0.82555,0.82365,0.8254,3596.4099,True
'2014-11-27T05:00:00',0.82515,0.82677,0.82484,0.82634,4498.3101,0.8254,0.82699,0.82506,0.82661,4368.5498,False
'2014-11-27T06:00:00',0.8264,0.8264,0.82499,0.82524,3250.9099,0.82661,0.82663,0.8252,0.82546,3045.22,True
'2014-11-27T07:00:00',0.82525,0.82575,0.8248,0.82566,2742.05,0.82545,0.82597,0.825,0.8259,3639.0701,True
'2014-11-27T08:00:00',0.82567,0.82741,0.82554,0.82698,7437.25,0.82589,0.82764,0.8257,0.82724,6655.3301,False
'2014-11-27T09:00:00',0.82701,0.82755,0.8257,0.82605,7446.7798,0.82725,0.82775,0.82589,0.82635,9387.5098,True
'2014-11-27T10:00:00',0.82605,0.82745,0.82596,0.82695,5888.75,0.82632,0.82762,0.82621,0.82717,6862.1699,False
'2014-11-27T11:00:00',0.82695,0.82695,0.82489,0.8252,4082.98,0.82715,0.82715,0.8251,0.8254,4222.8101,True
'2014-11-27T12:00:00',0.8252,0.82546,0.82469,0.82524,4501.0898,0.82542,0.82569,0.82487,0.82546,3938.9399,True
'2014-11-27T13:00:00',0.8252,0.82563,0.82493,0.82537,3302.5701,0.82545,0.82585,0.82514,0.82561,4178.7798,False
'2014-11-27T14:00:00',0.82537,0.82577,0.82454,0.82459,5172.1699,0.82561,0.82595,0.82475,0.82479,4205.7202,False
'2014-11-27T15:00:00',0.82457,0.8247,0.82335,0.82341,5788.1499,0.8248,0.8249,0.82359,0.82364,4508.4502,False
'2014-11-27T16:00:00',0.8234,0.82359,0.8217,0.82322,8725.5098,0.82364,0.8238,0.8219,0.8234,6766.6699,True
'2014-11-27T17:00:00',0.82324,0.82362,0.82224,0.82334,5786.6001,0.8234,0.82381,0.82246,0.82359,5645.48,True
'2014-11-27T18:00:00',0.82335,0.8238,0.82312,0.82349,5215.77,0.82359,0.82404,0.82337,0.82388,5136.1401,True
'2014-11-27T19:00:00',0.82348,0.82442,0.82338,0.824,2006.89,0.82388,0.82477,0.82371,0.82428,2206.1699,False
'2014-11-27T20:00:00',0.824,0.824,0.82339,0.82347,1421.08,0.82433,0.82436,0.8236,0.8238,1636.17,True
'2014-11-27T21:00:00',0.82348,0.82435,0.82334,0.8243,1710.95,0.82375,0.82466,0.8237,0.82465,1295.76,False
'2014-11-27T22:00:00',0.8243,0.8244,0.8234,0.8234,1052.83,0.8247,0.8248,0.8239,0.82405,1082.5699,False
'2014-11-27T23:00:00',0.8234,0.82386,0.82075,0.82199,2569.0801,0.82395,0.82432,0.82127,0.82246,2556.3101,True
'2014-11-28T00:00:00',0.8221,0.8225,0.82134,0.8225,4534.4302,0.82253,0.82285,0.82164,0.82276,3756.1001,False
'2014-11-28T01:00:00',0.82245,0.8227,0.82136,0.8216,6317.3599,0.82273,0.82299,0.82164,0.82183,5397.5801,False
'2014-11-28T02:00:00',0.82159,0.82192,0.82075,0.8215,5960.04,0.82183,0.82217,0.82101,0.82183,4981.0298,False
'2014-11-28T03:00:00',0.82154,0.82197,0.8208,0.8211,4317.5498,0.82181,0.8223,0.82102,0.82139,3792.5,False
'2014-11-28T04:00:00',0.82109,0.8214,0.82015,0.8202,3970.21,0.82139,0.82163,0.82036,0.82048,4699.7798,False
'2014-11-28T05:00:00',0.8202,0.82065,0.81935,0.8198,3526.6299,0.82048,0.82092,0.81953,0.82004,4271.1802,True
'2014-11-28T06:00:00',0.8198,0.8207,0.81959,0.8207,3609.5801,0.82004,0.82093,0.81983,0.82093,3309.3899,True
'2014-11-28T07:00:00',0.82069,0.82177,0.82047,0.82129,3920.9099,0.82092,0.82196,0.82071,0.82161,3736.22,False
'2014-11-28T08:00:00',0.8213,0.82181,0.82042,0.82068,7555.8501,0.8216,0.82205,0.82066,0.82096,6257.2998,True
'2014-11-28T09:00:00',0.82068,0.8221,0.82049,0.82115,9566.5,0.82091,0.82235,0.82075,0.8214,7949.3599,True
'2014-11-28T10:00:00',0.82113,0.82365,0.82088,0.82349,7888.5801,0.82142,0.82386,0.82109,0.82381,6265.02,False
'2014-11-28T11:00:00',0.82349,0.82349,0.822,0.82256,5721.71,0.82381,0.82381,0.8222,0.82276,7082.7202,False
'2014-11-28T12:00:00',0.82257,0.82278,0.81993,0.82093,5249.6699,0.82277,0.82296,0.82014,0.82112,6385.3301,False
'2014-11-28T13:00:00',0.82093,0.82094,0.81989,0.82016,5144.8198,0.82108,0.82114,0.82009,0.82039,4399.4902,False
'2014-11-28T14:00:00',0.82014,0.82051,0.81845,0.81883,7170.73,0.82036,0.82074,0.81865,0.81901,5738.2598,True
'2014-11-28T15:00:00',0.81883,0.82024,0.81828,0.81991,7844.4199,0.81905,0.82045,0.81849,0.82012,6775.48,True
'2014-11-28T16:00:00',0.81991,0.82272,0.81907,0.82257,9289.0596,0.82011,0.82285,0.81932,0.82276,8185.6401,True
'2014-11-28T17:00:00',0.82265,0.82454,0.82191,0.82304,8519.3096,0.82276,0.82479,0.82213,0.82328,8964.9697,False
'2014-11-28T18:00:00',0.82305,0.82332,0.82185,0.82196,5180.1299,0.82329,0.82355,0.82209,0.82219,4988.7798,False
'2014-11-28T19:00:00',0.82195,0.82216,0.82113,0.82124,4991.1001,0.82219,0.8225,0.82143,0.8215,4909.3301,False
'2014-11-28T20:00:00',0.82125,0.8217,0.82088,0.82114,4304.3599,0.8215,0.82201,0.82114,0.82146,3901.72,True
'2014-11-28T21:00:00',0.8211,0.82225,0.82066,0.82205,2219.6399,0.82143,0.82256,0.821,0.82234,2070.6399,False
'2014-11-28T22:00:00',0.82208,0.8223,0.8208,0.8208,1268.37,0.82234,0.82309,0.82185,0.82205,1301.74,False
'2014-11-30T23:00:00',0.81775,0.81998,0.8176,0.8195,2852.8999,0.81835,0.82049,0.8183,0.81985,2441.75,False
'2014-12-01T00:00:00',0.8195,0.82007,0.81561,0.81672,9342.21,0.81985,0.82041,0.81593,0.81704,9603.4404,True
'2014-12-01T01:00:00',0.81672,0.8183,0.81637,0.81692,8205.0,0.81704,0.81851,0.81667,0.81729,7809.1899,False
'2014-12-01T02:00:00',0.81692,0.81743,0.8143,0.81579,8989.7598,0.81729,0.81778,0.81457,0.81605,8122.3101,True
'2014-12-01T03:00:00',0.81579,0.8175,0.81564,0.8174,4494.7598,0.81605,0.81775,0.81589,0.8176,4983.1899,False
'2014-12-01T04:00:00',0.81739,0.8174,0.8156,0.8162,3179.46,0.81757,0.8176,0.8158,0.8164,3604.4199,True
'2014-12-01T05:00:00',0.81616,0.81711,0.81615,0.81675,3231.04,0.8164,0.81735,0.81634,0.81695,3156.5,False
'2014-12-01T06:00:00',0.81675,0.81728,0.81535,0.8156,4205.29,0.81693,0.8175,0.81553,0.8158,4247.2598,False
'2014-12-01T07:00:00',0.8156,0.81584,0.81481,0.8153,4478.2998,0.8158,0.81604,0.81505,0.81555,3546.1799,True
'2014-12-01T08:00:00',0.81531,0.81761,0.8145,0.81755,9395.4102,0.81555,0.81784,0.81475,0.81778,10962.2598,True
'2014-12-01T09:00:00',0.81755,0.8196,0.81672,0.8182,18066.3906,0.81778,0.81984,0.81695,0.81852,19070.1191,True
'2014-12-01T10:00:00',0.81823,0.81889,0.8167,0.8184,15792.71,0.81854,0.81914,0.8169,0.81864,12685.1699,True
'2014-12-01T11:00:00',0.8184,0.8194,0.81792,0.81866,10618.96,0.81864,0.81961,0.81815,0.8189,8009.1099,False
'2014-12-01T12:00:00',0.81866,0.8188,0.81778,0.8185,7909.2598,0.8189,0.819,0.818,0.81876,7098.54,True
'2014-12-01T13:00:00',0.8185,0.81933,0.81845,0.81909,7513.2002,0.81877,0.81954,0.81867,0.81925,6160.7402,True
'2014-12-01T14:00:00',0.8191,0.82011,0.8189,0.81956,8879.21,0.81926,0.82031,0.81906,0.81979,9700.29,False
'2014-12-01T15:00:00',0.81956,0.82069,0.81904,0.8191,9510.6201,0.81979,0.82086,0.8197,0.82032,10455.7002,False
'2014-12-01T16:00:00',0.81915,0.81974,0.81715,0.81855,12641.3096,0.82023,0.82041,0.81735,0.81875,10592.0098,True
'2014-12-01T17:00:00',0.81855,0.82074,0.81796,0.82052,9763.2402,0.81877,0.82095,0.81817,0.82075,8731.8301,False
'2014-12-01T18:00:00',0.82051,0.82101,0.81984,0.82024,7451.1899,0.82074,0.82122,0.82006,0.82045,6374.3101,True
'2014-12-01T19:00:00',0.82024,0.82085,0.81989,0.82075,4163.27,0.82045,0.821,0.82009,0.82086,4588.0,False
'2014-12-01T20:00:00',0.8208,0.8209,0.82021,0.82043,4375.7002,0.82089,0.8211,0.82045,0.82064,4168.27,False
'2014-12-01T21:00:00',0.82043,0.82043,0.81979,0.82,2980.3799,0.82064,0.82064,0.82004,0.82015,3354.8601,False
'2014-12-01T22:00:00',0.81993,0.8201,0.81849,0.81881,3193.71,0.82015,0.82036,0.81894,0.81935,3928.1699,True
'2014-12-01T23:00:00',0.81881,0.81952,0.8184,0.81896,2297.7,0.81949,0.81985,0.81896,0.8194,2707.02,False
'2014-12-02T00:00:00',0.81896,0.81955,0.81754,0.81785,5734.98,0.8194,0.81995,0.81781,0.8181,4598.9102,True
'2014-12-02T01:00:00',0.8178,0.8198,0.81765,0.81815,5402.8999,0.8181,0.82043,0.81793,0.81837,5635.25,True
'2014-12-02T02:00:00',0.8182,0.81904,0.81795,0.81857,3892.0701,0.81838,0.8193,0.81815,0.8188,3394.5801,True
'2014-12-02T03:00:00',0.81857,0.81923,0.81844,0.8188,2128.55,0.8188,0.81946,0.81866,0.81902,2685.8601,True
'2014-12-02T04:00:00',0.8188,0.82165,0.81753,0.8213,6243.98,0.81902,0.8219,0.81779,0.82152,6585.3799,False
'2014-12-02T05:00:00',0.8213,0.8227,0.82035,0.8206,5416.5,0.82153,0.82295,0.8206,0.82085,5500.8799,True
'2014-12-02T06:00:00',0.8206,0.8221,0.82055,0.82202,2856.7,0.82085,0.82233,0.82074,0.82225,2971.24,True
'2014-12-02T07:00:00',0.82202,0.82445,0.822,0.82308,5119.2402,0.82225,0.82465,0.82224,0.82326,5727.1001,False
'2014-12-02T08:00:00',0.82308,0.82315,0.8216,0.82167,7793.1001,0.82325,0.82336,0.8218,0.82196,8178.1299,False
'2014-12-02T09:00:00',0.82167,0.82222,0.82065,0.82168,9986.6504,0.82195,0.82247,0.82084,0.82192,11159.0801,False
'2014-12-02T10:00:00',0.82168,0.82195,0.82036,0.82095,7825.2998,0.82191,0.82211,0.82053,0.82115,8810.4199,False
'2014-12-02T11:00:00',0.8209,0.821,0.8183,0.819,7434.96,0.8211,0.82121,0.8185,0.81917,8921.1201,False
'2014-12-02T12:00:00',0.819,0.81915,0.81718,0.81785,5357.98,0.81917,0.8193,0.81739,0.818,6964.9399,False
'2014-12-02T13:00:00',0.81785,0.81811,0.8171,0.81745,6087.9502,0.81799,0.81833,0.81732,0.81764,8175.29,True
'2014-12-02T14:00:00',0.81745,0.82005,0.81732,0.81965,9439.6797,0.81764,0.82021,0.8175,0.81985,9560.9004,False
'2014-12-02T15:00:00',0.81964,0.82005,0.81861,0.81945,10887.75,0.81986,0.82025,0.8188,0.8198,8851.4502,True
'2014-12-02T16:00:00',0.81945,0.82149,0.81907,0.8212,10857.1104,0.81975,0.82171,0.81931,0.8214,11987.0898,True
'2014-12-02T17:00:00',0.8212,0.82198,0.82072,0.82185,6485.1699,0.8214,0.82218,0.82095,0.82205,7552.1699,False
'2014-12-02T18:00:00',0.82185,0.82185,0.82059,0.82127,4338.6499,0.82204,0.82205,0.82075,0.82147,4390.6401,True
'2014-12-02T19:00:00',0.82125,0.82158,0.82096,0.82139,2719.2,0.82145,0.82176,0.82115,0.82161,3269.8601,True
'2014-12-02T20:00:00',0.82141,0.82182,0.82115,0.8215,3527.3899,0.82161,0.82204,0.82135,0.82165,2479.95,False
'2014-12-02T21:00:00',0.8215,0.82162,0.82095,0.82122,3275.6101,0.82165,0.82186,0.8212,0.82144,2408.49,False
'2014-12-02T22:00:00',0.82123,0.82143,0.82072,0.82075,3761.6201,0.82144,0.82166,0.821,0.82113,3710.46,True
'2014-12-02T23:00:00',0.82075,0.822,0.82064,0.82104,2590.45,0.82109,0.82236,0.82109,0.82141,2202.76,True
'2014-12-03T00:00:00',0.82098,0.82235,0.82093,0.822,3433.75,0.82137,0.8226,0.8213,0.82225,2891.8999,False
'2014-12-03T01:00:00',0.822,0.8228,0.81594,0.8165,7478.9502,0.82225,0.82316,0.81614,0.81682,8200.2197,True
'2014-12-03T02:00:00',0.81651,0.81784,0.81629,0.81755,5062.21,0.81684,0.81807,0.81658,0.81778,5307.4302,False
'2014-12-03T03:00:00',0.81753,0.81815,0.81627,0.81632,3520.54,0.8178,0.81837,0.81651,0.81655,3353.1499,False
'2014-12-03T04:00:00',0.81633,0.81648,0.8153,0.81565,4002.3601,0.81655,0.81674,0.81553,0.81589,3596.8101,True
'2014-12-03T05:00:00',0.8157,0.8176,0.8156,0.8171,3606.1799,0.81589,0.81785,0.81577,0.81734,3923.9199,False
'2014-12-03T06:00:00',0.81709,0.8176,0.81583,0.81695,4201.52,0.81733,0.81785,0.81605,0.8172,4855.46,True
'2014-12-03T07:00:00',0.81695,0.818,0.8163,0.8175,3329.1001,0.8172,0.81826,0.81655,0.81775,4625.7598,True
'2014-12-03T08:00:00',0.81751,0.81811,0.8169,0.81751,7720.71,0.81775,0.81835,0.81711,0.81775,9366.0996,True
'2014-12-03T09:00:00',0.81751,0.8205,0.81714,0.82025,14674.8496,0.81775,0.82068,0.81735,0.82049,12599.9297,True
'2014-12-03T10:00:00',0.8203,0.821,0.81972,0.82085,9334.5898,0.82049,0.82122,0.81995,0.82108,9379.0596,True
'2014-12-03T11:00:00',0.82085,0.8219,0.82,0.82152,8148.2798,0.82109,0.82209,0.82021,0.82174,8258.1602,True
'2014-12-03T12:00:00',0.8215,0.8221,0.8206,0.82204,7008.52,0.82171,0.82233,0.8208,0.8223,6721.5498,True
'2014-12-03T13:00:00',0.82202,0.82295,0.82178,0.82224,7683.25,0.82227,0.82311,0.82198,0.82245,6109.3101,False
'2014-12-03T14:00:00',0.82224,0.82355,0.8213,0.82185,10584.7598,0.82246,0.82379,0.8215,0.82208,9548.8096,False
'2014-12-03T15:00:00',0.82185,0.82333,0.8214,0.8214,10857.6699,0.82208,0.82356,0.82202,0.82231,10902.6299,True
'2014-12-03T16:00:00',0.82148,0.82351,0.8213,0.82264,11509.6104,0.82231,0.82375,0.82179,0.8228,11671.3496,True
'2014-12-03T17:00:00',0.82261,0.82359,0.82244,0.82291,7929.5698,0.8228,0.8238,0.82265,0.82312,6444.7402,False
'2014-12-03T18:00:00',0.8229,0.82359,0.82212,0.82281,6713.5498,0.82312,0.82381,0.82234,0.82304,4796.6802,False
'2014-12-03T19:00:00',0.82282,0.82299,0.82143,0.82161,4125.04,0.82305,0.82324,0.8216,0.82188,3144.3401,False
'2014-12-03T20:00:00',0.82161,0.82244,0.82139,0.82147,4846.3501,0.82188,0.82269,0.82162,0.82165,3706.53,True
'2014-12-03T21:00:00',0.82144,0.82164,0.82098,0.82154,4172.6899,0.82165,0.82193,0.82125,0.8217,3243.23,True
'2014-12-03T22:00:00',0.82152,0.82189,0.82133,0.8215,2724.4199,0.8217,0.82216,0.82151,0.8218,2796.2,False
'2014-12-03T23:00:00',0.8215,0.8219,0.81971,0.81995,2705.8401,0.82175,0.82226,0.82013,0.82035,2802.6299,True
'2014-12-04T00:00:00',0.81994,0.82075,0.81994,0.82059,3159.75,0.82038,0.821,0.82031,0.82083,3075.5901,True
'2014-12-04T01:00:00',0.82059,0.8234,0.82025,0.82205,5648.9399,0.82084,0.82367,0.82045,0.82224,6597.3198,False
'2014-12-04T02:00:00',0.82199,0.82221,0.82076,0.82095,4086.3701,0.82226,0.82246,0.821,0.8212,4018.3301,False
'2014-12-04T03:00:00',0.82095,0.82105,0.81939,0.81975,3695.4399,0.82119,0.82128,0.81957,0.81999,3392.45,True
'2014-12-04T04:00:00',0.81975,0.8204,0.81915,0.82025,2879.24,0.81995,0.82057,0.81941,0.82046,3517.95,True
'2014-12-04T05:00:00',0.82025,0.8213,0.81945,0.82101,2599.2,0.82045,0.82151,0.81968,0.82125,3154.1001,False
'2014-12-04T06:00:00',0.82101,0.82165,0.81915,0.81935,3583.2,0.82126,0.82187,0.8194,0.8195,3975.6899,False
'2014-12-04T07:00:00',0.8194,0.8198,0.81748,0.81845,5311.3198,0.8195,0.82001,0.8177,0.8187,6000.73,True
'2014-12-04T08:00:00',0.81845,0.81997,0.81753,0.81937,7685.2998,0.8187,0.82021,0.81773,0.81962,6601.5298,False
'2014-12-04T09:00:00',0.81937,0.81955,0.81735,0.81745,9387.9902,0.81962,0.81975,0.8176,0.8177,8321.2598,True
'2014-12-04T10:00:00',0.81745,0.81838,0.81659,0.81768,9494.4502,0.8177,0.81859,0.81681,0.8179,7620.9502,True
'2014-12-04T11:00:00',0.81769,0.81855,0.81749,0.8183,5969.71,0.81791,0.81866,0.81771,0.81852,6245.29,True
'2014-12-04T12:00:00',0.8183,0.81905,0.8176,0.8184,6236.79,0.81851,0.81926,0.8178,0.81865,6246.7598,True
'2014-12-04T13:00:00',0.81841,0.8196,0.81837,0.81915,8783.9502,0.81871,0.81981,0.8186,0.81941,8969.5703,False
'2014-12-04T14:00:00',0.81917,0.82071,0.8135,0.81399,19057.2598,0.81943,0.82105,0.81374,0.81423,17295.3398,False
'2014-12-04T15:00:00',0.814,0.81524,0.81245,0.81255,19288.7793,0.81423,0.81552,0.81267,0.8128,17923.9492,False
'2014-12-04T16:00:00',0.81255,0.81375,0.81141,0.8119,15229.5498,0.81278,0.81397,0.81161,0.81212,15275.1904,True
'2014-12-04T17:00:00',0.8119,0.81343,0.8103,0.81295,14865.4102,0.8121,0.8137,0.81051,0.81315,20514.3398,True
'2014-12-04T18:00:00',0.81288,0.81629,0.81286,0.81545,14507.8604,0.81315,0.8166,0.81313,0.81574,15555.0,False
'2014-12-04T19:00:00',0.81544,0.8155,0.81462,0.8151,8258.0,0.81574,0.8158,0.81489,0.81531,8570.3203,False
'2014-12-04T20:00:00',0.81505,0.81535,0.81443,0.81462,4065.1899,0.81534,0.81556,0.8147,0.81485,5969.6401,False
'2014-12-04T21:00:00',0.81461,0.81476,0.81378,0.81414,4873.3701,0.81485,0.81503,0.81404,0.81432,5126.0098,True
'2014-12-04T22:00:00',0.81414,0.8145,0.81365,0.81409,2856.5701,0.81433,0.81481,0.81397,0.81455,3403.03,False
'2014-12-04T23:00:00',0.814,0.81419,0.8134,0.81376,2019.74,0.8147,0.81475,0.81373,0.81411,2001.53,True
'2014-12-05T00:00:00',0.81375,0.81445,0.81365,0.814,5502.8799,0.8141,0.81479,0.814,0.8142,3677.5801,True
'2014-12-05T01:00:00',0.814,0.8144,0.81343,0.81431,5232.4502,0.81425,0.81463,0.81365,0.81445,4538.1401,False
'2014-12-05T02:00:00',0.8143,0.81505,0.81391,0.8142,3996.8601,0.81445,0.8153,0.81411,0.81445,3628.95,True
'2014-12-05T03:00:00',0.81416,0.81482,0.81415,0.81435,2865.5901,0.8144,0.81503,0.81435,0.8146,2793.96,False
'2014-12-05T04:00:00',0.81434,0.81453,0.81399,0.81416,1913.72,0.81455,0.81476,0.81424,0.8144,1910.13,False
'2014-12-05T05:00:00',0.8142,0.8142,0.81294,0.81325,3365.0601,0.81443,0.81444,0.81315,0.8135,3900.79,True
'2014-12-05T06:00:00',0.81326,0.8138,0.81304,0.8137,2543.1799,0.8135,0.814,0.8133,0.81394,2637.8999,True
'2014-12-05T07:00:00',0.8137,0.81405,0.81343,0.8138,3001.3501,0.81392,0.81428,0.81367,0.814,3262.0701,False
'2014-12-05T08:00:00',0.8138,0.8147,0.81304,0.81319,5298.4502,0.81394,0.8149,0.81324,0.81344,6453.4702,True
'2014-12-05T09:00:00',0.8132,0.81455,0.8131,0.81389,7005.27,0.81344,0.81473,0.81337,0.81414,7811.0898,False
'2014-12-05T10:00:00',0.8139,0.81426,0.81318,0.81375,5925.1499,0.81414,0.81444,0.81339,0.81401,6142.5298,True
'2014-12-05T11:00:00',0.81381,0.81454,0.81341,0.81421,7211.2402,0.81405,0.81475,0.8136,0.81442,5050.0,False
'2014-12-05T12:00:00',0.81421,0.8144,0.81367,0.81412,8479.4902,0.81442,0.81462,0.8139,0.81432,6796.8501,False
'2014-12-05T13:00:00',0.81409,0.8147,0.8133,0.814,7711.0098,0.81432,0.81487,0.81351,0.81419,5721.2402,True
'2014-12-05T14:00:00',0.81397,0.81555,0.81157,0.8143,19708.7793,0.81411,0.81624,0.81328,0.81451,20461.6602,True
'2014-12-05T15:00:00',0.8143,0.81557,0.81353,0.8152,15399.0996,0.81451,0.8158,0.81377,0.8155,14359.8799,False
'2014-12-05T16:00:00',0.81515,0.8157,0.81436,0.81443,13307.4902,0.81545,0.81591,0.81461,0.81465,15700.8203,False
'2014-12-05T17:00:00',0.81444,0.81519,0.81343,0.81384,8477.3701,0.81465,0.81542,0.81368,0.81408,10294.9404,False
'2014-12-05T18:00:00',0.81386,0.81401,0.8132,0.81373,5444.0898,0.81409,0.81425,0.81343,0.81397,5251.4502,True
'2014-12-05T19:00:00',0.81373,0.81435,0.81356,0.81405,5062.8398,0.81395,0.81457,0.81365,0.81431,4608.9702,True
'2014-12-05T20:00:00',0.81406,0.8144,0.81376,0.81427,3314.3401,0.8143,0.81463,0.81402,0.8145,3313.0801,True
'2014-12-05T21:00:00',0.81426,0.81465,0.81407,0.8144,2166.8701,0.8145,0.8149,0.81435,0.81461,2362.1201,False
'2014-12-05T22:00:00',0.81445,0.81479,0.81394,0.81399,1657.7,0.81461,0.81575,0.81424,0.81496,1895.8,False
'2014-12-07T23:00:00',0.81249,0.8136,0.81189,0.812,1422.86,0.81316,0.81406,0.81236,0.81238,1185.08,True
'2014-12-08T00:00:00',0.812,0.81274,0.81152,0.8127,3695.77,0.81239,0.81309,0.81185,0.81303,3043.27,True
'2014-12-08T01:00:00',0.81272,0.81295,0.8119,0.8128,4583.7598,0.81308,0.81323,0.81218,0.81301,7378.5498,True
'2014-12-08T02:00:00',0.81284,0.814,0.81265,0.81364,3656.02,0.81302,0.81418,0.81295,0.8141,6156.3999,False
'2014-12-08T03:00:00',0.81364,0.81387,0.81135,0.81229,4549.4502,0.8141,0.81415,0.8116,0.81254,6165.1099,False
'2014-12-08T04:00:00',0.81234,0.81275,0.81087,0.81119,2920.04,0.81253,0.81296,0.81106,0.81135,4530.0298,False
'2014-12-08T05:00:00',0.81119,0.81155,0.80989,0.81005,2958.2,0.81135,0.81178,0.81008,0.81024,4450.7998,True
'2014-12-08T06:00:00',0.81005,0.8109,0.80983,0.81069,2643.6399,0.81024,0.81103,0.81005,0.81089,3422.1699,False
'2014-12-08T07:00:00',0.8107,0.8115,0.80959,0.81002,4333.6499,0.81089,0.81169,0.80977,0.81037,6553.9199,True
'2014-12-08T08:00:00',0.81002,0.81075,0.80938,0.81037,6464.1099,0.81036,0.81089,0.8096,0.81058,7395.9399,True
'2014-12-08T09:00:00',0.81037,0.812,0.81007,0.81118,11612.8398,0.8106,0.8122,0.81026,0.81141,7967.0898,True
'2014-12-08T10:00:00',0.81119,0.81363,0.81117,0.81298,10345.8701,0.81142,0.81381,0.81138,0.8132,7274.9199,True
'2014-12-08T11:00:00',0.813,0.81453,0.81271,0.81452,8379.9502,0.8132,0.81475,0.81293,0.8147,6287.5,False
'2014-12-08T12:00:00',0.81453,0.81505,0.81359,0.8138,8594.8398,0.8147,0.81525,0.8138,0.81401,6820.5098,False
'2014-12-08T13:00:00',0.8138,0.81434,0.81314,0.81363,8940.1504,0.81401,0.81456,0.81334,0.81386,6207.73,False
'2014-12-08T14:00:00',0.81365,0.81375,0.81273,0.81335,6892.3501,0.81388,0.81393,0.81295,0.81354,6414.04,False
'2014-12-08T15:00:00',0.81335,0.81395,0.81199,0.81214,8379.5098,0.81354,0.81412,0.81215,0.81236,6675.1499,True
'2014-12-08T16:00:00',0.81213,0.81315,0.81145,0.8129,8638.2002,0.81236,0.81338,0.81164,0.81313,8358.9805,False
'2014-12-08T17:00:00',0.8129,0.81308,0.81082,0.8111,6385.9399,0.81313,0.81328,0.81105,0.81133,6414.1499,False
'2014-12-08T18:00:00',0.8111,0.81117,0.8092,0.80926,6291.6201,0.81133,0.81135,0.80941,0.80948,6872.1499,True
'2014-12-08T19:00:00',0.80926,0.80984,0.80866,0.80954,5626.21,0.80948,0.81005,0.80892,0.80977,6267.2998,False
'2014-12-08T20:00:00',0.80955,0.8102,0.8089,0.80931,9386.4199,0.80978,0.81045,0.80916,0.8095,9771.6504,True
'2014-12-08T21:00:00',0.8093,0.80976,0.8092,0.8095,4492.2402,0.80955,0.81003,0.80945,0.8097,4314.8701,False
'2014-12-08T22:00:00',0.80949,0.8099,0.80922,0.80933,3068.6201,0.80969,0.81013,0.80945,0.80974,3284.1499,True
'2014-12-08T23:00:00',0.80909,0.81013,0.80907,0.80975,3005.8101,0.80983,0.8106,0.80969,0.81025,2681.6499,True
'2014-12-09T00:00:00',0.80976,0.81025,0.8097,0.8102,3746.9199,0.81017,0.81068,0.81,0.81045,4213.1099,False
'2014-12-09T01:00:00',0.81016,0.81019,0.8064,0.80767,6034.3701,0.8104,0.81045,0.80665,0.80791,6744.3701,False
'2014-12-09T02:00:00',0.80767,0.8079,0.8053,0.80635,4571.6899,0.80791,0.80813,0.80555,0.80655,5373.6602,False
'2014-12-09T03:00:00',0.80635,0.80655,0.80534,0.80539,3469.3301,0.80655,0.8068,0.80557,0.80559,3717.5801,False
'2014-12-09T04:00:00',0.80536,0.80555,0.80394,0.80499,5355.75,0.8056,0.80576,0.80413,0.80523,7242.6499,False
'2014-12-09T05:00:00',0.80499,0.80535,0.8038,0.80445,5525.8901,0.80523,0.8056,0.80401,0.80466,6210.1499,False
'2014-12-09T06:00:00',0.80439,0.80471,0.80288,0.80369,4012.24,0.80465,0.80495,0.8031,0.80394,4188.29,True
'2014-12-09T07:00:00',0.80365,0.80447,0.8028,0.80379,7165.71,0.8039,0.80471,0.803,0.80401,6665.6001,True
'2014-12-09T08:00:00',0.8038,0.8042,0.8027,0.80406,7820.9399,0.80405,0.80445,0.80293,0.8043,11973.5801,True
'2014-12-09T09:00:00',0.80404,0.80514,0.80376,0.8048,13510.3799,0.80431,0.80535,0.80397,0.80502,15345.0801,True
'2014-12-09T10:00:00',0.8048,0.80686,0.80477,0.80636,8654.0996,0.80502,0.8071,0.80502,0.8066,13079.21,True
'2014-12-09T11:00:00',0.80637,0.80735,0.8063,0.8068,8249.2305,0.8066,0.80755,0.80651,0.80701,8772.1602,False
'2014-12-09T12:00:00',0.80678,0.80681,0.8055,0.806,5493.0298,0.80701,0.80703,0.80572,0.80621,7366.8901,True
'2014-12-09T13:00:00',0.806,0.80695,0.80582,0.80622,7985.5298,0.8062,0.80715,0.80604,0.80644,8780.7305,False
'2014-12-09T14:00:00',0.80622,0.807,0.8054,0.80546,9185.8301,0.80644,0.80717,0.80562,0.80569,9585.8896,True
'2014-12-09T15:00:00',0.80546,0.80627,0.80425,0.80594,11186.4004,0.80569,0.80649,0.80446,0.80625,8484.6602,True
'2014-12-09T16:00:00',0.80593,0.80836,0.80544,0.80794,19280.1602,0.80626,0.80855,0.80565,0.8082,23233.1797,False
'2014-12-09T17:00:00',0.80796,0.80815,0.80685,0.80718,16325.1299,0.8082,0.80842,0.8071,0.80746,16435.1094,False
'2014-12-09T18:00:00',0.80718,0.80742,0.80609,0.80635,12327.8896,0.80745,0.80766,0.80635,0.80662,14546.7803,False
'2014-12-09T19:00:00',0.80635,0.80681,0.80613,0.80615,7027.3198,0.80662,0.80708,0.8064,0.80642,7459.4902,True
'2014-12-09T20:00:00',0.80615,0.8069,0.8061,0.80622,7336.6099,0.8064,0.80713,0.80637,0.80649,8996.21,False
'2014-12-09T21:00:00',0.8062,0.80645,0.8055,0.80614,5695.0498,0.80644,0.8067,0.80571,0.80633,8460.4297,False
'2014-12-09T22:00:00',0.80615,0.80633,0.80496,0.80531,3568.54,0.80634,0.80652,0.8052,0.80572,3503.2,False
'2014-12-09T23:00:00',0.80528,0.80552,0.80475,0.80476,2139.3601,0.80575,0.80597,0.80517,0.80518,1784.9301,True
'2014-12-10T00:00:00',0.80479,0.80576,0.8043,0.8052,4390.5801,0.80518,0.8061,0.80455,0.8055,4723.0601,True
'2014-12-10T01:00:00',0.8052,0.8059,0.80448,0.80525,5146.8999,0.8055,0.80613,0.8047,0.80551,6173.0898,False
'2014-12-10T02:00:00',0.80525,0.8054,0.80335,0.80386,5281.2202,0.80551,0.80565,0.8036,0.80408,5841.25,True
'2014-12-10T03:00:00',0.80386,0.8047,0.80345,0.8044,3482.48,0.80408,0.8049,0.80366,0.8046,4551.2402,True
'2014-12-10T04:00:00',0.80435,0.80539,0.80404,0.8051,2992.1201,0.8046,0.80565,0.80432,0.80535,4211.52,True
'2014-12-10T05:00:00',0.80505,0.807,0.80483,0.80671,6105.2202,0.80535,0.80726,0.80506,0.80695,6782.1499,True
'2014-12-10T06:00:00',0.80672,0.80816,0.80595,0.80743,5552.1099,0.80699,0.80845,0.80619,0.80765,5724.8799,True
'2014-12-10T07:00:00',0.80743,0.80825,0.80675,0.80764,4738.1699,0.80768,0.80854,0.80695,0.8079,5284.5498,False
'2014-12-10T08:00:00',0.80764,0.80764,0.8067,0.80718,7803.73,0.8079,0.8079,0.80695,0.80741,7793.4702,False
'2014-12-10T09:00:00',0.80718,0.80829,0.8068,0.80693,11234.0,0.80741,0.80852,0.80702,0.80719,10390.0898,True
'2014-12-10T10:00:00',0.80693,0.80755,0.80624,0.8071,7777.8999,0.80719,0.80776,0.80648,0.80727,8694.2305,True
'2014-12-10T11:00:00',0.80705,0.80865,0.80695,0.80851,8645.21,0.80727,0.80883,0.80716,0.80872,6038.1602,True
'2014-12-10T12:00:00',0.8085,0.80965,0.8083,0.80886,7022.5,0.80872,0.80986,0.80848,0.80914,5783.0,True
'2014-12-10T13:00:00',0.80883,0.80992,0.8088,0.80981,8244.5996,0.80911,0.81014,0.80911,0.81004,6060.0298,False
'2014-12-10T14:00:00',0.80981,0.81013,0.80774,0.80776,10698.5195,0.81003,0.81035,0.808,0.80803,9088.75,False
'2014-12-10T15:00:00',0.80777,0.8078,0.80605,0.80611,11601.6699,0.80803,0.80804,0.8063,0.80635,9285.1797,False
'2014-12-10T16:00:00',0.80613,0.80635,0.80365,0.80469,14791.4502,0.80636,0.80658,0.80391,0.80487,11724.3701,False
'2014-12-10T17:00:00',0.80469,0.80541,0.80369,0.80378,12673.0098,0.80489,0.80564,0.80387,0.80395,8236.3301,False
'2014-12-10T18:00:00',0.80377,0.80385,0.80236,0.80335,10465.1299,0.80396,0.80409,0.80257,0.80358,8420.75,False
'2014-12-10T19:00:00',0.80336,0.80336,0.80206,0.80236,8190.7798,0.80358,0.80358,0.8023,0.80264,6453.8701,False
'2014-12-10T20:00:00',0.80236,0.80271,0.80179,0.80204,9366.2002,0.80262,0.80299,0.80202,0.8023,7878.9399,True
'2014-12-10T21:00:00',0.80202,0.80561,0.80119,0.80484,17530.1797,0.80225,0.80588,0.80149,0.80501,12153.7803,False
'2014-12-10T22:00:00',0.80484,0.80503,0.80361,0.80367,5721.21,0.80502,0.80522,0.80403,0.80411,3990.9299,True
'2014-12-10T23:00:00',0.80367,0.80485,0.80307,0.80385,3654.0601,0.80416,0.80531,0.80367,0.80428,3844.1399,False
'2014-12-11T00:00:00',0.80386,0.80525,0.80293,0.80299,7336.2598,0.80428,0.8056,0.80332,0.80355,7750.8398,True
'2014-12-11T01:00:00',0.80299,0.80675,0.80226,0.80658,10952.6602,0.80355,0.80703,0.80285,0.80685,10506.4199,False
'2014-12-11T02:00:00',0.80657,0.80697,0.80527,0.80597,8166.0498,0.80683,0.80725,0.80555,0.80624,8577.1299,False
'2014-12-11T03:00:00',0.80597,0.80662,0.8053,0.80551,5460.4399,0.80624,0.80691,0.80557,0.80585,5612.4302,False
'2014-12-11T04:00:00',0.8055,0.80564,0.80463,0.80512,5359.5,0.80585,0.80591,0.80488,0.80537,5898.0498,False
'2014-12-11T05:00:00',0.80512,0.80555,0.8044,0.80455,3675.6599,0.80537,0.80581,0.80468,0.80484,4482.71,True
'2014-12-11T06:00:00',0.80455,0.8055,0.80452,0.8054,3490.8301,0.80484,0.80576,0.80475,0.80566,4085.6699,False
'2014-12-11T07:00:00',0.8054,0.80571,0.80459,0.80501,6418.54,0.80568,0.80595,0.80486,0.80531,6698.0298,False
'2014-12-11T08:00:00',0.80502,0.80536,0.80276,0.80288,14052.4502,0.8053,0.80559,0.80299,0.80312,10983.3604,False
'2014-12-11T09:00:00',0.8029,0.80365,0.80121,0.80191,15630.1299,0.80312,0.80387,0.80142,0.80215,13018.1699,False
'2014-12-11T10:00:00',0.80189,0.80225,0.79695,0.79839,16228.3604,0.8021,0.80245,0.7972,0.79865,15262.1602,True
'2014-12-11T11:00:00',0.79839,0.79985,0.79741,0.79899,16843.3105,0.79865,0.80015,0.79765,0.79927,16331.7002,False
'2014-12-11T12:00:00',0.799,0.79985,0.79832,0.79896,10595.7695,0.79928,0.80008,0.79857,0.79916,10344.1797,True
'2014-12-11T13:00:00',0.79896,0.79951,0.798,0.79948,8213.9502,0.79915,0.79974,0.79822,0.79972,8290.8203,True
'2014-12-11T14:00:00',0.79947,0.8004,0.79404,0.79993,19154.0605,0.79969,0.80065,0.79428,0.80015,18953.1895,True
'2014-12-11T15:00:00',0.79992,0.80216,0.79982,0.8018,17739.0195,0.80016,0.80239,0.8,0.8021,17144.2109,False
'2014-12-11T16:00:00',0.80179,0.8033,0.80047,0.80064,16578.1797,0.80211,0.80353,0.8007,0.80086,15724.3896,False
'2014-12-11T17:00:00',0.80066,0.80075,0.79922,0.80055,11220.1104,0.8009,0.80096,0.79944,0.80079,10398.2998,True
'2014-12-11T18:00:00',0.80055,0.80238,0.80017,0.80217,5423.3101,0.80079,0.8026,0.8004,0.8023,6744.8301,False
'2014-12-11T19:00:00',0.80217,0.80233,0.80115,0.80144,6763.3999,0.8023,0.80255,0.8014,0.80173,7082.9102,False
'2014-12-11T20:00:00',0.80144,0.80169,0.80005,0.80055,7927.2798,0.80173,0.80192,0.80029,0.80078,8481.5195,True
'2014-12-11T21:00:00',0.80055,0.80125,0.80039,0.80085,7942.7402,0.80079,0.80148,0.80064,0.80104,7212.4399,False
'2014-12-11T22:00:00',0.80084,0.80115,0.80022,0.80034,5856.0298,0.80105,0.80153,0.80065,0.80097,6862.6099,False
'2014-12-11T23:00:00',0.80019,0.80101,0.79967,0.8,3352.55,0.80098,0.8015,0.80002,0.80037,3375.03,False
'2014-12-12T00:00:00',0.8,0.80085,0.79905,0.7992,5208.2798,0.80037,0.8011,0.7993,0.79938,6385.8198,True
'2014-12-12T01:00:00',0.7992,0.8009,0.79897,0.7995,5061.98,0.79938,0.80115,0.79925,0.79969,5724.9702,False
'2014-12-12T02:00:00',0.79944,0.8002,0.79854,0.7989,4787.1001,0.79967,0.80045,0.7988,0.79918,6007.9102,True
'2014-12-12T03:00:00',0.7989,0.80055,0.7989,0.80031,2936.6599,0.79916,0.80075,0.79915,0.80057,4403.3301,True
'2014-12-12T04:00:00',0.80035,0.80105,0.80005,0.80084,2606.6499,0.80057,0.8013,0.80023,0.80111,3102.3,True
'2014-12-12T05:00:00',0.80084,0.8021,0.80069,0.8015,3979.0,0.80111,0.80235,0.80095,0.80173,4772.29,True
'2014-12-12T06:00:00',0.8015,0.80225,0.80099,0.80171,4932.46,0.80171,0.80246,0.8015,0.802,4514.5,True
'2014-12-12T07:00:00',0.8017,0.802,0.80103,0.8019,3121.51,0.802,0.80221,0.80117,0.80215,4356.71,False
'2014-12-12T08:00:00',0.80189,0.80235,0.80078,0.80115,5576.4199,0.80205,0.80255,0.80101,0.80139,5842.0898,False
'2014-12-12T09:00:00',0.8012,0.80142,0.80032,0.8006,10533.3203,0.8014,0.80167,0.80056,0.80084,9068.6104,False
'2014-12-12T10:00:00',0.8006,0.80102,0.79936,0.79955,12163.75,0.80083,0.80117,0.79957,0.7998,10055.3799,False
'2014-12-12T11:00:00',0.79955,0.8,0.79878,0.79895,11748.4297,0.79981,0.80022,0.79898,0.79917,7614.71,False
'2014-12-12T12:00:00',0.79895,0.79951,0.79737,0.79739,10043.5703,0.79917,0.79973,0.79762,0.79764,8480.6504,True
'2014-12-12T13:00:00',0.79741,0.79894,0.79689,0.79812,9164.6602,0.79766,0.79919,0.7971,0.79836,8708.5,False
'2014-12-12T14:00:00',0.79812,0.79835,0.79582,0.79595,9508.2305,0.79836,0.79857,0.79606,0.79617,9925.1699,False
'2014-12-12T15:00:00',0.79595,0.79625,0.79442,0.79594,10826.79,0.79617,0.79649,0.79461,0.79614,10113.4697,False
'2014-12-12T16:00:00',0.79594,0.7961,0.7928,0.79464,17091.2598,0.79617,0.79632,0.79304,0.79481,15394.2998,True
'2014-12-12T17:00:00',0.7947,0.79725,0.79459,0.7952,15628.1602,0.7948,0.79744,0.7948,0.79546,12055.4199,True
'2014-12-12T18:00:00',0.7952,0.79639,0.79497,0.79588,13035.4502,0.79546,0.79665,0.79518,0.79615,8127.5801,True
'2014-12-12T19:00:00',0.79586,0.79626,0.7955,0.79617,9733.0303,0.79613,0.79649,0.79575,0.79644,6790.3398,False
'2014-12-12T20:00:00',0.79617,0.79617,0.79514,0.79557,9038.3701,0.79644,0.79644,0.7954,0.79581,5497.5898,True
'2014-12-12T21:00:00',0.79555,0.79588,0.79494,0.79571,8394.54,0.79584,0.79614,0.7952,0.79591,5224.6099,False
'2014-12-12T22:00:00',0.79574,0.79609,0.7938,0.79399,1756.33,0.79591,0.79641,0.79446,0.79512,1543.8101,True
'2014-12-14T23:00:00',0.79368,0.79467,0.79329,0.7943,3180.1299,0.7941,0.79544,0.794,0.79475,2437.46,False
'2014-12-15T00:00:00',0.7943,0.79469,0.79055,0.79109,11662.7197,0.79475,0.7952,0.79089,0.79145,10658.8799,True
'2014-12-15T01:00:00',0.79109,0.7928,0.79109,0.7917,5881.9102,0.79145,0.79306,0.7914,0.79195,6275.4702,True
'2014-12-15T02:00:00',0.7917,0.79298,0.79125,0.79272,6159.1899,0.79195,0.79325,0.79154,0.793,5864.1299,False
'2014-12-15T03:00:00',0.79272,0.79355,0.79217,0.79225,4580.2002,0.793,0.79381,0.79243,0.7925,3878.9199,True
'2014-12-15T04:00:00',0.79226,0.7942,0.79189,0.79418,4670.7002,0.7925,0.79445,0.79215,0.79443,3583.48,True
'2014-12-15T05:00:00',0.79418,0.79575,0.79345,0.79515,4138.2598,0.79443,0.796,0.79375,0.7954,3698.4199,True
'2014-12-15T06:00:00',0.79515,0.79626,0.79492,0.79625,2800.8701,0.7954,0.7965,0.7951,0.79643,2396.8799,False
'2014-12-15T07:00:00',0.79625,0.7963,0.7953,0.79594,4756.8398,0.79642,0.79652,0.79555,0.79615,5081.9902,False
'2014-12-15T08:00:00',0.79593,0.79602,0.79393,0.79474,7744.48,0.79615,0.79621,0.79415,0.79495,7602.6899,True
'2014-12-15T09:00:00',0.79474,0.79725,0.79474,0.7967,9465.3701,0.79495,0.79749,0.79495,0.79693,9940.4199,True
'2014-12-15T10:00:00',0.7967,0.79917,0.79613,0.79895,7528.7998,0.79693,0.79939,0.79635,0.7992,9373.2197,False
'2014-12-15T11:00:00',0.79895,0.79909,0.79706,0.79721,4486.8599,0.7992,0.79926,0.7973,0.79746,4753.3901,False
'2014-12-15T12:00:00',0.79721,0.79757,0.79457,0.79504,6017.29,0.79745,0.79783,0.79477,0.79525,6435.0801,False
'2014-12-15T13:00:00',0.79504,0.7952,0.79335,0.79381,6295.2002,0.79524,0.79535,0.79355,0.79405,4870.54,False
'2014-12-15T14:00:00',0.79381,0.79421,0.79295,0.79381,9443.6396,0.79405,0.79443,0.79335,0.79405,8229.9805,False
'2014-12-15T15:00:00',0.79382,0.7939,0.7922,0.7925,9524.4404,0.79405,0.79411,0.79241,0.79275,9826.3896,True
'2014-12-15T16:00:00',0.79244,0.79441,0.79215,0.79368,11925.9004,0.79271,0.79464,0.7924,0.7939,10941.4697,False
'2014-12-15T17:00:00',0.79368,0.79453,0.79124,0.79272,16603.8496,0.7939,0.79474,0.79147,0.79294,11430.4297,True
'2014-12-15T18:00:00',0.79275,0.79341,0.79233,0.79294,13421.2803,0.79294,0.79364,0.79256,0.79314,8965.2998,True
'2014-12-15T19:00:00',0.79293,0.79376,0.79266,0.79336,9291.3496,0.79316,0.79401,0.79292,0.79363,6458.8198,True
'2014-12-15T20:00:00',0.79336,0.79402,0.79289,0.7938,7971.6802,0.79363,0.79429,0.79315,0.79409,5236.1401,False
'2014-12-15T21:00:00',0.79381,0.79401,0.79268,0.79276,6266.3799,0.79408,0.79429,0.79294,0.79302,5353.3901,True
'2014-12-15T22:00:00',0.79276,0.79355,0.79256,0.79274,3386.1201,0.79306,0.79379,0.79289,0.79328,3176.97,False
'2014-12-15T23:00:00',0.79274,0.79332,0.79195,0.79207,3866.5901,0.79333,0.7937,0.79231,0.79253,3515.71,True
'2014-12-16T00:00:00',0.79213,0.79297,0.79197,0.7929,4706.46,0.79255,0.79327,0.79246,0.79315,3964.72,True
'2014-12-16T01:00:00',0.79289,0.79365,0.79216,0.79354,4607.1099,0.79316,0.7939,0.79245,0.79381,4678.1499,False
'2014-12-16T02:00:00',0.79355,0.79415,0.79169,0.79354,5163.5601,0.79384,0.7944,0.79195,0.7938,4885.9702,False
'2014-12-16T03:00:00',0.79354,0.79388,0.79305,0.79324,2334.6201,0.79386,0.79416,0.79328,0.79339,2686.52,True
'2014-12-16T04:00:00',0.79325,0.79395,0.79259,0.79375,3112.3899,0.79339,0.79421,0.79276,0.794,4065.8601,False
'2014-12-16T05:00:00',0.79375,0.79395,0.79249,0.79285,3537.1499,0.794,0.79417,0.7927,0.7931,3478.6299,True
'2014-12-16T06:00:00',0.79285,0.79345,0.79255,0.793,3706.4099,0.79308,0.7937,0.7928,0.79323,3019.04,True
'2014-12-16T07:00:00',0.793,0.79405,0.793,0.79405,3639.0801,0.79323,0.7943,0.79318,0.79428,2914.75,False
'2014-12-16T08:00:00',0.79405,0.795,0.79296,0.79375,5810.7798,0.79429,0.79525,0.79321,0.79405,7523.8999,False
'2014-12-16T09:00:00',0.79373,0.79419,0.79135,0.7934,14876.8896,0.79401,0.79441,0.79156,0.79375,11865.0898,False
'2014-12-16T10:00:00',0.79336,0.79358,0.79155,0.79177,15013.8896,0.79376,0.79385,0.79179,0.79234,12081.29,True
'2014-12-16T11:00:00',0.79177,0.7946,0.79129,0.79275,12646.2695,0.79233,0.79485,0.79154,0.79294,9070.9805,False
'2014-12-16T12:00:00',0.79277,0.79303,0.78875,0.78893,14419.5596,0.79297,0.79322,0.78899,0.78918,9230.5596,True
'2014-12-16T13:00:00',0.78893,0.7912,0.788,0.78966,16378.21,0.78914,0.7915,0.78831,0.78995,14298.8096,False
'2014-12-16T14:00:00',0.78968,0.79075,0.78906,0.78955,16645.75,0.78995,0.791,0.7893,0.7898,13034.79,False
'2014-12-16T15:00:00',0.78955,0.78999,0.78845,0.78857,14232.0303,0.78977,0.79023,0.78866,0.78875,11642.1201,True
'2014-12-16T16:00:00',0.78857,0.78946,0.78769,0.78859,11633.1602,0.78878,0.78969,0.78783,0.78875,9363.3398,True
'2014-12-16T17:00:00',0.78857,0.79068,0.78772,0.78928,12480.3203,0.7888,0.79092,0.78796,0.78956,12403.3301,False
'2014-12-16T18:00:00',0.78928,0.78985,0.78853,0.78871,13298.3896,0.78956,0.79016,0.78883,0.78895,11208.75,True
'2014-12-16T19:00:00',0.78872,0.7897,0.788,0.78925,11256.5195,0.78895,0.78999,0.78825,0.78952,10601.9004,True
'2014-12-16T20:00:00',0.78924,0.79021,0.7891,0.78968,7278.9902,0.78953,0.79046,0.78938,0.78997,9220.3896,False
'2014-12-16T21:00:00',0.78966,0.78966,0.78845,0.78858,6666.79,0.78993,0.78993,0.78876,0.78886,8753.75,True
'2014-12-16T22:00:00',0.78859,0.78917,0.78823,0.78868,5342.0098,0.7889,0.7896,0.78857,0.78916,5178.1201,False
'2014-12-16T23:00:00',0.78865,0.78911,0.78835,0.7886,4045.6899,0.78922,0.78965,0.78885,0.789,3973.3,True
'2014-12-17T00:00:00',0.7886,0.78935,0.78859,0.7892,3533.0601,0.789,0.78965,0.7889,0.7895,3335.4299,True
'2014-12-17T01:00:00',0.7892,0.7896,0.78884,0.78952,4739.1699,0.7895,0.7899,0.78908,0.78985,4056.2,False
'2014-12-17T02:00:00',0.78952,0.7904,0.78847,0.7888,3986.02,0.78985,0.79065,0.78874,0.78907,3635.1699,False
'2014-12-17T03:00:00',0.78879,0.7889,0.78523,0.786,4019.7,0.78906,0.78912,0.78548,0.78624,3874.8501,False
'2014-12-17T04:00:00',0.786,0.786,0.78404,0.78414,4233.6499,0.78622,0.78622,0.7843,0.78446,4413.48,True
'2014-12-17T05:00:00',0.78414,0.78435,0.78314,0.78435,3321.7,0.78442,0.78458,0.78333,0.78458,3933.8899,False
'2014-12-17T06:00:00',0.78435,0.78455,0.78319,0.7837,2820.0601,0.78462,0.78477,0.78338,0.78395,3627.26,True
'2014-12-17T07:00:00',0.78369,0.78467,0.78343,0.7838,3082.3799,0.78394,0.78491,0.78365,0.78405,3603.1499,True
'2014-12-17T08:00:00',0.78385,0.786,0.78341,0.7859,7966.5098,0.78405,0.78624,0.78368,0.78617,10508.2002,True
'2014-12-17T09:00:00',0.7859,0.78798,0.78545,0.78753,11310.1699,0.78618,0.78822,0.7857,0.78778,10754.79,True
'2014-12-17T10:00:00',0.78753,0.78845,0.78701,0.78774,8640.4902,0.78778,0.78859,0.7872,0.7881,6908.48,True
'2014-12-17T11:00:00',0.7877,0.78902,0.7877,0.78832,7914.98,0.78807,0.78923,0.78802,0.78854,6163.0801,True
'2014-12-17T12:00:00',0.78832,0.78933,0.78807,0.78897,4555.23,0.78851,0.78951,0.7883,0.7892,5758.0,True
'2014-12-17T13:00:00',0.78897,0.78949,0.78819,0.78912,4454.29,0.78915,0.78965,0.7884,0.78935,6193.9502,True
'2014-12-17T14:00:00',0.78911,0.79034,0.78856,0.78935,9208.9102,0.78935,0.79054,0.78879,0.78954,7037.5498,False
'2014-12-17T15:00:00',0.78933,0.78995,0.78802,0.78932,8575.0703,0.78954,0.7902,0.78824,0.78954,7984.9302,True
'2014-12-17T16:00:00',0.78932,0.79218,0.78915,0.79115,12966.5098,0.78953,0.7924,0.78937,0.7914,10015.3301,False
'2014-12-17T17:00:00',0.7912,0.79145,0.78971,0.79065,8617.5195,0.79139,0.79163,0.78992,0.79086,8001.6699,True
'2014-12-17T18:00:00',0.7906,0.79163,0.78994,0.79125,6739.1699,0.79086,0.79186,0.79015,0.79148,6451.5098,True
'2014-12-17T19:00:00',0.79125,0.7918,0.7899,0.79061,5982.77,0.79148,0.794,0.79067,0.79389,7510.5098,False
'2014-12-17T20:00:00',0.78979,0.79375,0.78788,0.78988,27755.9609,0.79241,0.79421,0.78947,0.79021,26686.7793,True
'2014-12-17T21:00:00',0.78988,0.79161,0.78925,0.79014,17956.7305,0.7902,0.79195,0.78954,0.79038,15865.3301,False
'2014-12-17T22:00:00',0.79015,0.7914,0.78934,0.78992,5985.2798,0.7903,0.79171,0.78993,0.79066,5463.0801,True
'2014-12-17T23:00:00',0.7899,0.79196,0.78985,0.79175,4459.9302,0.79068,0.7923,0.79061,0.7922,4182.6001,False
'2014-12-18T00:00:00',0.79175,0.79175,0.7902,0.7909,6077.1802,0.7922,0.7922,0.79045,0.79122,4981.3999,False
'2014-12-18T01:00:00',0.79084,0.79155,0.79046,0.79054,4183.2798,0.79119,0.79178,0.79071,0.7908,5204.7202,True
'2014-12-18T02:00:00',0.7905,0.7915,0.78996,0.79115,4137.5601,0.79075,0.79175,0.79025,0.7914,4455.3799,True
'2014-12-18T03:00:00',0.79115,0.79285,0.79096,0.79175,3827.4199,0.7914,0.79315,0.79123,0.79198,4914.8101,True
'2014-12-18T04:00:00',0.7918,0.7937,0.7916,0.79195,4494.5098,0.79198,0.79392,0.79185,0.7922,4652.6201,False
'2014-12-18T05:00:00',0.79195,0.79225,0.79119,0.79175,2400.8201,0.7922,0.79251,0.79138,0.79198,2621.0801,False
'2014-12-18T06:00:00',0.79175,0.7918,0.7907,0.79131,4021.49,0.79197,0.79199,0.79091,0.79155,4152.73,True
'2014-12-18T07:00:00',0.79129,0.7923,0.79066,0.7923,5240.0098,0.79156,0.79255,0.7909,0.79255,5474.71,True
'2014-12-18T08:00:00',0.7923,0.80277,0.79205,0.79968,23633.25,0.79253,0.8031,0.79233,0.79993,27052.9395,True
'2014-12-18T09:00:00',0.79968,0.80087,0.79782,0.79995,15871.29,0.79994,0.80114,0.79807,0.80051,15885.8203,False
'2014-12-18T10:00:00',0.79994,0.80163,0.79949,0.7998,13163.6504,0.80051,0.80187,0.79969,0.80007,13900.54,False
'2014-12-18T11:00:00',0.7998,0.80055,0.7988,0.7988,8813.71,0.80007,0.80075,0.799,0.79903,9108.7803,True
'2014-12-18T12:00:00',0.7988,0.80128,0.79866,0.8003,7188.8501,0.79902,0.80149,0.79888,0.80055,9028.8398,True
'2014-12-18T13:00:00',0.80032,0.80268,0.80024,0.80241,7748.5801,0.80057,0.8029,0.80047,0.8027,9510.0303,True
'2014-12-18T14:00:00',0.80241,0.8043,0.8021,0.80323,9517.2197,0.8027,0.8045,0.80232,0.80345,10838.3398,False
'2014-12-18T15:00:00',0.80324,0.80373,0.80186,0.80249,9668.54,0.80345,0.80392,0.80206,0.80333,9681.3799,False
'2014-12-18T16:00:00',0.80234,0.80299,0.79972,0.79984,10320.2305,0.80333,0.80339,0.79995,0.80003,10474.6299,True
'2014-12-18T17:00:00',0.79985,0.80055,0.79954,0.79987,9911.5703,0.80002,0.80075,0.79971,0.80011,7243.1001,False
'2014-12-18T18:00:00',0.79988,0.80036,0.79902,0.79904,7025.6899,0.8001,0.80055,0.79926,0.7993,6199.3101,True
'2014-12-18T19:00:00',0.79906,0.79955,0.79854,0.79944,6530.54,0.7993,0.7998,0.79882,0.79965,6576.04,True
'2014-12-18T20:00:00',0.79944,0.7997,0.7991,0.79943,6864.6401,0.7997,0.7999,0.79934,0.79971,5527.9102,True
'2014-12-18T21:00:00',0.79947,0.80067,0.79917,0.80056,4939.52,0.79971,0.80093,0.79945,0.80074,6768.3501,False
'2014-12-18T22:00:00',0.80056,0.80056,0.79914,0.79974,5605.5898,0.80071,0.80083,0.79946,0.80024,6864.0801,True
'2014-12-18T23:00:00',0.79975,0.80101,0.79924,0.80065,3810.49,0.80025,0.80159,0.79989,0.8011,3994.29,False
'2014-12-19T00:00:00',0.80063,0.8009,0.7998,0.8004,5095.1001,0.80105,0.80128,0.80013,0.80065,5002.4902,False
'2014-12-19T01:00:00',0.8004,0.8012,0.7996,0.8,4559.9502,0.80065,0.80147,0.79986,0.80024,3973.8,True
'2014-12-19T02:00:00',0.8,0.80215,0.79982,0.80195,4361.9902,0.80024,0.80236,0.80009,0.80225,4662.8198,False
'2014-12-19T03:00:00',0.80195,0.80235,0.80083,0.80087,3857.3999,0.80225,0.80263,0.80102,0.80113,4385.9302,True
'2014-12-19T04:00:00',0.80089,0.8024,0.80084,0.80215,5237.7598,0.80113,0.80263,0.8011,0.8024,4539.8999,True
'2014-12-19T05:00:00',0.80214,0.80305,0.80195,0.80285,4115.5098,0.80241,0.80328,0.80225,0.80312,4094.0701,False
'2014-12-19T06:00:00',0.80285,0.80334,0.80254,0.80285,4131.3501,0.80313,0.8036,0.80279,0.8031,3910.95,False
'2014-12-19T07:00:00',0.80279,0.80324,0.80089,0.80095,5001.7998,0.80306,0.80351,0.80104,0.80118,5224.8101,False
'2014-12-19T08:00:00',0.80095,0.80105,0.79993,0.80013,7510.0,0.80117,0.80128,0.80018,0.80037,7474.6699,False
'2014-12-19T09:00:00',0.80013,0.80125,0.79921,0.79955,10296.8301,0.80036,0.80149,0.79945,0.79979,12357.1699,False
'2014-12-19T10:00:00',0.79955,0.79979,0.79864,0.79955,8674.0596,0.7998,0.79995,0.79886,0.79977,9068.4004,True
'2014-12-19T11:00:00',0.79956,0.80114,0.79921,0.8009,7381.3198,0.79979,0.80132,0.79945,0.80105,8503.6797,True
'2014-12-19T12:00:00',0.80085,0.80249,0.80085,0.80248,6732.4199,0.80105,0.8027,0.80103,0.80268,6469.9902,False
'2014-12-19T13:00:00',0.80248,0.8028,0.80091,0.80125,5566.73,0.80268,0.803,0.80111,0.80146,6502.3198,False
'2014-12-19T14:00:00',0.80125,0.80205,0.80019,0.80066,8181.27,0.80145,0.80225,0.80046,0.80091,7501.8701,False
'2014-12-19T15:00:00',0.8007,0.80118,0.79888,0.79955,7950.7202,0.80091,0.8014,0.7991,0.79983,7754.2402,False
'2014-12-19T16:00:00',0.79955,0.8004,0.7993,0.79935,8049.5698,0.79983,0.80055,0.7995,0.79955,9291.3096,False
'2014-12-19T17:00:00',0.7993,0.80011,0.79817,0.79905,9285.6797,0.79955,0.80035,0.79837,0.79925,8516.0703,False
'2014-12-19T18:00:00',0.79905,0.79964,0.7984,0.79885,5771.5098,0.79925,0.79985,0.79861,0.79905,4837.2202,True
'2014-12-19T19:00:00',0.79888,0.8004,0.79868,0.79983,5412.1001,0.79905,0.80061,0.79894,0.80005,4616.25,True
'2014-12-19T20:00:00',0.79983,0.80168,0.79954,0.80129,4613.8398,0.80005,0.80192,0.7998,0.80155,4167.5801,False
'2014-12-19T21:00:00',0.80129,0.80194,0.8011,0.80127,5376.3398,0.80155,0.80221,0.8013,0.8014,3488.3301,True
'2014-12-19T22:00:00',0.80131,0.80154,0.80015,0.80104,1972.05,0.8014,0.8021,0.8005,0.80196,1702.45,False
'2014-12-21T23:00:00',0.80124,0.80145,0.80034,0.80086,1355.42,0.80181,0.802,0.80105,0.80126,1384.96,True
'2014-12-22T00:00:00',0.80086,0.8021,0.80079,0.80196,3945.3301,0.80126,0.80246,0.80115,0.80231,3713.3601,False
'2014-12-22T01:00:00',0.80198,0.80204,0.80073,0.80085,4610.8701,0.80232,0.80232,0.801,0.80115,4217.21,False
'2014-12-22T02:00:00',0.80087,0.80089,0.79989,0.80039,3972.3799,0.80115,0.80115,0.80017,0.80066,4139.25,True
'2014-12-22T03:00:00',0.80039,0.80172,0.80033,0.80162,3134.9299,0.80066,0.80198,0.80059,0.80188,2522.1201,False
'2014-12-22T04:00:00',0.80162,0.80203,0.801,0.80141,2817.76,0.80188,0.80227,0.80129,0.80165,2863.4399,True
'2014-12-22T05:00:00',0.80141,0.80228,0.80079,0.80193,3283.1499,0.80165,0.80255,0.80103,0.80218,2665.5801,True
'2014-12-22T06:00:00',0.80192,0.80305,0.80192,0.80278,3875.78,0.80217,0.80334,0.80217,0.80306,3992.8201,False
'2014-12-22T07:00:00',0.80275,0.80279,0.80105,0.80135,4623.3999,0.80305,0.80305,0.80129,0.80166,4747.7998,False
'2014-12-22T08:00:00',0.80135,0.80277,0.80073,0.80075,6950.3198,0.80166,0.80305,0.80097,0.80099,6961.75,False
'2014-12-22T09:00:00',0.80074,0.80116,0.79907,0.79932,9562.4404,0.80098,0.8014,0.7993,0.79955,9178.0801,True
'2014-12-22T10:00:00',0.79933,0.79975,0.79819,0.79971,8774.4297,0.79955,0.79998,0.79841,0.79993,9017.3896,True
'2014-12-22T11:00:00',0.79973,0.80062,0.79932,0.80001,4881.21,0.79995,0.80084,0.79957,0.8002,6286.96,True
'2014-12-22T12:00:00',0.8,0.8005,0.79931,0.80015,4193.3799,0.80022,0.80072,0.79954,0.80037,4488.7998,False
'2014-12-22T13:00:00',0.80015,0.8003,0.79907,0.7992,4485.4199,0.80035,0.8005,0.7993,0.79946,5005.9702,False
'2014-12-22T14:00:00',0.7992,0.7999,0.79846,0.79861,6327.7798,0.79946,0.80012,0.79869,0.79883,6710.1499,True
'2014-12-22T15:00:00',0.79861,0.79987,0.79851,0.79876,4796.7002,0.79883,0.8001,0.7987,0.79964,5640.5298,False
'2014-12-22T16:00:00',0.79866,0.79974,0.79833,0.7988,6193.0801,0.79963,0.79996,0.79863,0.79899,6705.9702,True
'2014-12-22T17:00:00',0.79885,0.79937,0.79807,0.79935,4924.27,0.79899,0.79961,0.7983,0.7996,4870.3301,True
'2014-12-22T18:00:00',0.79935,0.79978,0.79908,0.79946,3474.78,0.7996,0.80001,0.79932,0.79972,4264.3198,True
'2014-12-22T19:00:00',0.79946,0.79994,0.79914,0.79993,1998.2,0.79972,0.8002,0.79939,0.8002,2906.24,True
'2014-12-22T20:00:00',0.79992,0.80139,0.79979,0.8012,2447.3799,0.80019,0.80165,0.80004,0.80149,3538.8899,False
'2014-12-22T21:00:00',0.80126,0.80127,0.80009,0.80026,4345.0298,0.80149,0.8015,0.80035,0.80047,5087.0698,False
'2014-12-22T22:00:00',0.80026,0.80026,0.79959,0.80003,2111.0601,0.80048,0.80071,0.79998,0.80064,3159.02,False
'2014-12-22T23:00:00',0.80025,0.80025,0.799,0.79901,2560.6101,0.80085,0.80085,0.79939,0.79945,2456.1001,True
'2014-12-23T00:00:00',0.79901,0.7995,0.79856,0.7992,3003.6299,0.79945,0.79978,0.79895,0.79949,3570.9199,False
'2014-12-23T01:00:00',0.7992,0.79995,0.79884,0.79905,2454.3799,0.7995,0.8002,0.7991,0.79926,2189.6799,True
'2014-12-23T02:00:00',0.799,0.79995,0.79865,0.79985,3067.5801,0.79925,0.80016,0.79894,0.80009,3207.99,False
'2014-12-23T03:00:00',0.79985,0.80005,0.7993,0.7994,2135.6799,0.8001,0.80027,0.79956,0.79965,1948.1,False
'2014-12-23T04:00:00',0.7994,0.79955,0.79864,0.79887,2196.1299,0.79965,0.79975,0.79879,0.7991,2048.8601,False
'2014-12-23T05:00:00',0.79887,0.79925,0.79804,0.79834,2152.3,0.7991,0.79947,0.79824,0.79852,2069.04,False
'2014-12-23T06:00:00',0.79835,0.7985,0.79665,0.79745,2475.78,0.79852,0.7987,0.7969,0.79763,2359.97,False
'2014-12-23T07:00:00',0.7975,0.79765,0.79559,0.7971,3424.3999,0.79763,0.79784,0.79585,0.79728,3675.47,True
'2014-12-23T08:00:00',0.7971,0.79894,0.79704,0.79863,4933.9199,0.7973,0.79916,0.79725,0.79886,5114.1099,False
'2014-12-23T09:00:00',0.79864,0.79875,0.79769,0.7983,6081.1499,0.79889,0.79899,0.7979,0.79852,4394.3301,True
'2014-12-23T10:00:00',0.7983,0.79927,0.79819,0.79871,4599.2402,0.79852,0.79947,0.7984,0.79894,5559.3701,True
'2014-12-23T11:00:00',0.79874,0.80005,0.79862,0.7997,3965.9099,0.79895,0.80027,0.79881,0.79992,4234.2402,True
'2014-12-23T12:00:00',0.79971,0.80095,0.79963,0.80057,4708.6499,0.79993,0.80115,0.79985,0.80079,4965.8799,True
'2014-12-23T13:00:00',0.80057,0.80173,0.8002,0.80102,4318.1401,0.80079,0.80194,0.80039,0.80125,4643.3198,True
'2014-12-23T14:00:00',0.80102,0.80117,0.79833,0.801,8203.1396,0.80125,0.80139,0.79995,0.80134,6998.2202,False
'2014-12-23T15:00:00',0.80102,0.8011,0.79941,0.8004,7537.6499,0.80135,0.80137,0.79962,0.80125,7486.2002,False
'2014-12-23T16:00:00',0.80045,0.80067,0.7992,0.79969,6985.5801,0.8013,0.8013,0.79937,0.79983,6149.6001,False
'2014-12-23T17:00:00',0.79969,0.79975,0.79886,0.79925,5170.6001,0.79982,0.79995,0.79909,0.79947,5453.5298,True
'2014-12-23T18:00:00',0.7993,0.8003,0.79899,0.8003,2725.7,0.79947,0.80051,0.79922,0.8005,3255.55,False
'2014-12-23T19:00:00',0.8003,0.8004,0.79944,0.79967,3241.0701,0.8005,0.80059,0.79968,0.79987,3346.01,False
'2014-12-23T20:00:00',0.79965,0.7999,0.79925,0.79925,2859.25,0.79989,0.80009,0.79952,0.79953,2774.21,True
'2014-12-23T21:00:00',0.79925,0.7997,0.79884,0.7997,1917.28,0.79955,0.79991,0.799,0.79991,2470.99,True
'2014-12-23T22:00:00',0.79973,0.80064,0.7997,0.80041,2359.0701,0.79995,0.80101,0.79993,0.80091,2014.14,True
'2014-12-23T23:00:00',0.80031,0.80104,0.79942,0.8007,5166.3501,0.80091,0.80158,0.80005,0.80126,4512.71,False
'2014-12-24T00:00:00',0.80061,0.80161,0.80054,0.8007,2983.02,0.80119,0.8019,0.8009,0.80095,2614.48,True
'2014-12-24T01:00:00',0.8007,0.8013,0.80035,0.8013,2574.6899,0.80095,0.80159,0.80061,0.80159,3385.04,False
'2014-12-24T02:00:00',0.8013,0.80135,0.80033,0.8012,1953.83,0.80157,0.80157,0.80063,0.80142,2525.02,False
'2014-12-24T03:00:00',0.8012,0.80215,0.80072,0.80115,2153.05,0.80144,0.8024,0.80099,0.80136,2520.3401,False
'2014-12-24T04:00:00',0.8011,0.8013,0.80051,0.8011,1635.12,0.80135,0.80155,0.80075,0.80133,2389.6899,True
'2014-12-24T05:00:00',0.8011,0.8012,0.80049,0.8012,1118.27,0.80134,0.80143,0.80074,0.80141,1361.66,True
'2014-12-24T06:00:00',0.8012,0.80185,0.80087,0.80178,1402.99,0.80143,0.80211,0.80115,0.80208,1528.02,False
'2014-12-24T07:00:00',0.80177,0.80177,0.80035,0.8007,1595.97,0.80206,0.80206,0.80061,0.80088,1496.34,True
'2014-12-24T08:00:00',0.8007,0.8009,0.80034,0.80069,2291.3201,0.8009,0.80115,0.80058,0.80097,2677.45,False
'2014-12-24T09:00:00',0.8007,0.80075,0.7994,0.7994,3175.23,0.80097,0.80099,0.79964,0.79965,3753.3999,False
'2014-12-24T10:00:00',0.7994,0.79972,0.79892,0.7992,3212.96,0.79965,0.79997,0.79915,0.79945,3561.6799,True
'2014-12-24T11:00:00',0.79923,0.79992,0.799,0.79992,2868.6599,0.79947,0.80021,0.79924,0.8002,3279.6399,False
'2014-12-24T12:00:00',0.79995,0.8003,0.79941,0.79943,2492.49,0.80022,0.80055,0.79965,0.7997,4612.6602,False
'2014-12-24T13:00:00',0.79943,0.79978,0.79894,0.79925,2881.0,0.79971,0.80006,0.79922,0.79954,3499.8501,True
'2014-12-24T14:00:00',0.79925,0.79948,0.79814,0.79929,4450.8398,0.79954,0.79976,0.79854,0.79959,5058.29,True
'2014-12-24T15:00:00',0.79929,0.80011,0.7992,0.80006,2313.28,0.79959,0.80036,0.79947,0.80032,2982.1499,False
'2014-12-24T16:00:00',0.80007,0.80042,0.79951,0.79968,2275.3799,0.80033,0.80067,0.7997,0.7999,2212.1101,True
'2014-12-24T17:00:00',0.79967,0.80015,0.7993,0.79978,2519.79,0.7999,0.80049,0.7996,0.80011,3282.96,False
'2014-12-24T18:00:00',0.7998,0.79991,0.79934,0.79969,2183.6001,0.80015,0.80025,0.7996,0.8001,2071.72,False
'2014-12-24T19:00:00',0.79968,0.79968,0.79869,0.7987,780.5,0.80007,0.80009,0.7992,0.7992,952.74,True
'2014-12-24T20:00:00',0.79874,0.79895,0.79841,0.79889,107.86,0.79926,0.79933,0.799,0.79921,108.64,True
'2014-12-24T21:00:00',0.7989,0.79915,0.79844,0.79899,255.5,0.7992,0.80004,0.7992,0.79966,271.54,True
'2014-12-24T22:00:00',0.79894,0.79997,0.79864,0.79891,342.01,0.79971,0.80095,0.79955,0.80013,318.14,True
'2014-12-24T23:00:00',0.79915,0.79958,0.79792,0.79938,231.88,0.80025,0.80117,0.79943,0.80074,257.09,False
'2014-12-25T00:00:00',0.79943,0.80059,0.79895,0.79905,436.43,0.80059,0.80146,0.79976,0.80095,678.36,True
'2014-12-25T01:00:00',0.79935,0.80075,0.799,0.80015,482.35,0.80095,0.80195,0.80023,0.80086,727.28,False
'2014-12-25T02:00:00',0.80015,0.80065,0.7987,0.79915,218.63,0.80086,0.80126,0.8,0.8001,292.95,False
'2014-12-25T03:00:00',0.79925,0.8002,0.79885,0.79885,360.14,0.8001,0.80106,0.79971,0.80025,588.6,True
'2014-12-25T04:00:00',0.79894,0.7996,0.79845,0.79925,309.52,0.80025,0.80075,0.79996,0.8003,481.08,False
'2014-12-25T05:00:00',0.79925,0.7993,0.79835,0.7989,283.79,0.80027,0.8003,0.79955,0.8001,332.08,False
'2014-12-25T06:00:00',0.79884,0.79945,0.79875,0.79905,354.35,0.80006,0.80018,0.7994,0.79975,455.92,False
'2014-12-25T07:00:00',0.79899,0.79934,0.79881,0.7989,196.74,0.79971,0.80015,0.7994,0.79975,206.01,False
'2014-12-25T08:00:00',0.79895,0.7992,0.79794,0.79814,247.77,0.7997,0.79976,0.79905,0.79911,263.95,False
'2014-12-25T09:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T10:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T11:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T12:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T13:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T14:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T15:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T16:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T17:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T18:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T19:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T20:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T21:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T22:00:00',0.79814,0.79814,0.79814,0.79814,0.0,0.79911,0.79911,0.79911,0.79911,0.0,False
'2014-12-25T23:00:00',0.79676,0.79865,0.79676,0.79817,376.82,0.80007,0.80007,0.79881,0.79896,327.83,True
'2014-12-26T00:00:00',0.79817,0.79877,0.79658,0.79845,2775.9099,0.79896,0.79951,0.79841,0.79905,2650.1599,True
'2014-12-26T01:00:00',0.79845,0.79969,0.79829,0.79893,4322.4902,0.79905,0.80006,0.79892,0.79946,4177.77,False
'2014-12-26T02:00:00',0.79889,0.80014,0.79849,0.79875,2078.01,0.79951,0.80056,0.79882,0.79926,2002.1801,True
'2014-12-26T03:00:00',0.79875,0.79946,0.79875,0.79932,2123.71,0.79926,0.79985,0.79914,0.79951,1937.26,False
'2014-12-26T04:00:00',0.79932,0.79939,0.79891,0.79923,1285.89,0.79975,0.79985,0.79935,0.79954,1321.1899,True
'2014-12-26T05:00:00',0.79923,0.7999,0.79883,0.79961,1956.9301,0.79954,0.8002,0.79922,0.79998,1913.6801,True
'2014-12-26T06:00:00',0.79965,0.79995,0.79949,0.79975,767.73,0.79998,0.80033,0.79978,0.80001,1196.76,True
'2014-12-26T07:00:00',0.79975,0.80005,0.7992,0.8,1395.3101,0.79987,0.80037,0.7995,0.80022,1064.4,False
'2014-12-26T08:00:00',0.8,0.80015,0.79968,0.79985,1083.83,0.80022,0.80045,0.8,0.8001,967.74,True
'2014-12-26T09:00:00',0.7999,0.80109,0.79985,0.80089,2484.6499,0.8001,0.80138,0.8001,0.80115,1579.02,True
'2014-12-26T10:00:00',0.80087,0.80119,0.80076,0.80096,2526.55,0.80115,0.80152,0.80102,0.80126,1408.9399,True
'2014-12-26T11:00:00',0.80099,0.80148,0.8008,0.80139,1164.62,0.80126,0.80178,0.8011,0.80168,1992.37,True
'2014-12-26T12:00:00',0.80149,0.80192,0.80125,0.80168,1437.74,0.80168,0.80228,0.80158,0.80207,1187.76,True
'2014-12-26T13:00:00',0.80168,0.80218,0.80151,0.80178,1327.1,0.80206,0.80243,0.80183,0.80211,1560.84,True
'2014-12-26T14:00:00',0.80178,0.80296,0.80139,0.80263,3128.1699,0.80209,0.80329,0.80167,0.80298,2678.75,False
'2014-12-26T15:00:00',0.80259,0.80292,0.80228,0.8023,1684.84,0.80296,0.80324,0.80256,0.80262,2385.8799,False
'2014-12-26T16:00:00',0.80234,0.80262,0.80096,0.80146,1913.2,0.80268,0.80291,0.80125,0.80181,2047.76,False
'2014-12-26T17:00:00',0.8015,0.80195,0.80103,0.80106,2427.8899,0.80183,0.80228,0.80131,0.80135,3072.05,True
'2014-12-26T18:00:00',0.80106,0.80188,0.80106,0.80135,994.52,0.80135,0.80215,0.80135,0.80164,1389.11,False
'2014-12-26T19:00:00',0.80136,0.80179,0.80072,0.80104,1449.85,0.80164,0.80202,0.80115,0.80147,1730.5,True
'2014-12-26T20:00:00',0.80104,0.80174,0.80099,0.80154,2317.3101,0.80143,0.80211,0.80142,0.80193,2698.8701,True
'2014-12-26T21:00:00',0.80154,0.80231,0.80117,0.80194,1885.21,0.80193,0.80271,0.80167,0.80233,1514.52,True
'2014-12-26T22:00:00',0.80193,0.80219,0.80114,0.80194,644.18,0.80232,0.80276,0.80168,0.8027,652.38,False
'2014-12-28T23:00:00',0.80159,0.80207,0.80081,0.80119,1873.03,0.80281,0.80295,0.80161,0.80186,2008.7,True
'2014-12-29T00:00:00',0.80119,0.80217,0.80097,0.80173,2838.5601,0.8017,0.80273,0.80146,0.80207,2487.74,False
'2014-12-29T01:00:00',0.80171,0.80192,0.80121,0.80147,2334.9399,0.80206,0.80222,0.80151,0.80176,2797.1201,True
'2014-12-29T02:00:00',0.80147,0.80218,0.8008,0.80211,2999.79,0.80177,0.80249,0.80107,0.80236,4009.1001,True
'2014-12-29T03:00:00',0.80209,0.8026,0.80155,0.80233,3020.51,0.80235,0.80286,0.80182,0.80264,2886.74,False
'2014-12-29T04:00:00',0.80233,0.80294,0.80201,0.80221,2248.51,0.80264,0.80323,0.8023,0.80248,2253.8401,True
'2014-12-29T05:00:00',0.8022,0.80266,0.80199,0.80231,2887.8601,0.80248,0.80294,0.80226,0.80259,2581.02,False
'2014-12-29T06:00:00',0.80234,0.80336,0.80212,0.80215,2871.78,0.80261,0.8036,0.80241,0.80241,2858.22,True
'2014-12-29T07:00:00',0.80214,0.80271,0.80211,0.80271,2751.3701,0.80243,0.80297,0.80243,0.80297,2694.3401,True
'2014-12-29T08:00:00',0.80271,0.80382,0.80252,0.80327,5279.7002,0.80298,0.80404,0.80275,0.80356,4720.3999,True
'2014-12-29T09:00:00',0.80327,0.80445,0.80318,0.80425,6171.8101,0.80356,0.80465,0.80344,0.8045,6127.75,False
'2014-12-29T10:00:00',0.80425,0.80445,0.80213,0.8038,8680.4805,0.80449,0.80469,0.80238,0.804,7313.2998,True
'2014-12-29T11:00:00',0.80381,0.8047,0.80331,0.80432,8564.3301,0.804,0.80489,0.80353,0.80454,6618.1802,False
'2014-12-29T12:00:00',0.8043,0.80456,0.80381,0.80418,6188.6699,0.80453,0.80479,0.80405,0.80441,5229.8799,False
'2014-12-29T13:00:00',0.80418,0.8043,0.8033,0.80351,4940.2998,0.80441,0.80451,0.80353,0.8037,4467.2202,False
'2014-12-29T14:00:00',0.80351,0.80412,0.80262,0.80265,5113.7998,0.80371,0.8043,0.8028,0.80287,4987.4702,True
'2014-12-29T15:00:00',0.80264,0.80332,0.8024,0.8031,5901.5,0.80286,0.80354,0.8026,0.80332,5389.8198,True
'2014-12-29T16:00:00',0.80311,0.8047,0.80295,0.80464,6246.0698,0.80333,0.8049,0.80315,0.80485,5465.46,False
'2014-12-29T17:00:00',0.80475,0.805,0.80405,0.80452,4745.2998,0.80485,0.80524,0.80428,0.80478,4444.9702,True
'2014-12-29T18:00:00',0.80452,0.805,0.80435,0.80495,2254.54,0.80477,0.80519,0.8046,0.80515,2315.4299,True
'2014-12-29T19:00:00',0.80495,0.8061,0.80485,0.80512,4832.21,0.80514,0.80635,0.80504,0.8054,3304.1799,False
'2014-12-29T20:00:00',0.80512,0.80531,0.80413,0.8044,2675.28,0.8054,0.80557,0.80437,0.80463,1840.34,True
'2014-12-29T21:00:00',0.8044,0.8052,0.80439,0.80515,2607.45,0.80462,0.8054,0.80461,0.80538,1698.0699,False
'2014-12-29T22:00:00',0.80513,0.80528,0.80468,0.80468,2308.95,0.80537,0.80554,0.80509,0.80522,1631.67,False
'2014-12-29T23:00:00',0.80462,0.80497,0.80402,0.8043,1817.17,0.80533,0.80549,0.80456,0.80472,1562.87,True
'2014-12-30T00:00:00',0.80435,0.80501,0.8043,0.80495,1726.3199,0.80474,0.80537,0.80455,0.8052,1745.5,False
'2014-12-30T01:00:00',0.80494,0.80549,0.80458,0.8048,2207.96,0.8052,0.80575,0.80485,0.80502,2273.28,False
'2014-12-30T02:00:00',0.8048,0.8048,0.80389,0.80424,2533.22,0.80497,0.80497,0.80414,0.80451,2142.6201,True
'2014-12-30T03:00:00',0.80425,0.80545,0.80425,0.80498,3526.3701,0.80451,0.80572,0.8045,0.80524,2696.95,False
'2014-12-30T04:00:00',0.80499,0.80566,0.80482,0.80485,2550.2,0.80525,0.8059,0.80508,0.80508,2022.71,True
'2014-12-30T05:00:00',0.80485,0.80585,0.80484,0.80515,1678.96,0.80508,0.80604,0.80508,0.80541,1418.67,True
'2014-12-30T06:00:00',0.80515,0.80595,0.80486,0.80585,2045.5,0.80541,0.80618,0.80514,0.80608,1657.05,False
'2014-12-30T07:00:00',0.80585,0.80625,0.8053,0.8054,2744.0801,0.80608,0.80644,0.80558,0.8056,2535.1699,True
'2014-12-30T08:00:00',0.8054,0.80674,0.80478,0.8058,6718.3999,0.80561,0.807,0.805,0.80603,5625.6602,True
'2014-12-30T09:00:00',0.8058,0.80687,0.8049,0.80603,8016.9302,0.80604,0.80715,0.80513,0.80625,7900.8398,True
'2014-12-30T10:00:00',0.80604,0.80805,0.80564,0.80764,4821.27,0.8063,0.8083,0.80587,0.80788,5349.1499,True
'2014-12-30T11:00:00',0.80765,0.80802,0.80697,0.8077,4781.8599,0.80791,0.80827,0.80722,0.80798,5814.6499,False
'2014-12-30T12:00:00',0.8077,0.80822,0.80651,0.80701,2976.25,0.80791,0.80844,0.80674,0.80721,3634.01,True
'2014-12-30T13:00:00',0.80701,0.80825,0.80701,0.8081,3927.45,0.80723,0.80855,0.8072,0.80838,4443.4702,True
'2014-12-30T14:00:00',0.8081,0.80887,0.80781,0.80875,4976.1602,0.80838,0.80915,0.80803,0.809,4963.79,True
'2014-12-30T15:00:00',0.8087,0.80925,0.80834,0.80909,6747.54,0.80895,0.80966,0.80854,0.80956,6326.54,True
'2014-12-30T16:00:00',0.80905,0.8102,0.80855,0.80985,7415.1401,0.8095,0.81045,0.80894,0.81009,5927.0498,False
'2014-12-30T17:00:00',0.80987,0.81053,0.80968,0.8098,4123.3501,0.8101,0.81076,0.8099,0.81005,4510.5098,False
'2014-12-30T18:00:00',0.8098,0.81001,0.80872,0.80872,2029.65,0.81005,0.81024,0.80896,0.80898,2050.55,True
'2014-12-30T19:00:00',0.80872,0.80914,0.80843,0.80881,1806.9399,0.80897,0.80938,0.80867,0.80907,1613.73,True
'2014-12-30T20:00:00',0.80881,0.8093,0.80879,0.80896,1814.64,0.80907,0.80955,0.80903,0.80922,1512.01,False
'2014-12-30T21:00:00',0.80896,0.80925,0.80875,0.80887,1056.36,0.80922,0.80949,0.80897,0.80908,1077.79,True
'2014-12-30T22:00:00',0.80882,0.80925,0.80876,0.80883,1618.87,0.80908,0.80964,0.80903,0.80942,1528.09,False
'2014-12-30T23:00:00',0.80883,0.809,0.80839,0.80879,1353.78,0.80972,0.80975,0.80904,0.80935,1448.58,True
'2014-12-31T00:00:00',0.8088,0.8092,0.80852,0.80889,1763.61,0.80934,0.80961,0.80895,0.80916,2035.35,True
'2014-12-31T01:00:00',0.80889,0.8093,0.80845,0.80909,2320.3601,0.80915,0.80955,0.80873,0.8093,2279.78,True
'2014-12-31T02:00:00',0.8091,0.81166,0.8089,0.8113,3158.3601,0.80932,0.81196,0.80914,0.8116,3433.8601,True
'2014-12-31T03:00:00',0.81135,0.81191,0.81089,0.81132,2221.98,0.81165,0.8122,0.81119,0.81161,2454.24,False
'2014-12-31T04:00:00',0.81133,0.81135,0.81034,0.81057,1581.3101,0.81161,0.81165,0.81058,0.81083,1992.79,True
'2014-12-31T05:00:00',0.81057,0.81144,0.81055,0.81107,928.89,0.81085,0.81168,0.81083,0.81142,1253.98,False
'2014-12-31T06:00:00',0.81107,0.81107,0.80947,0.81035,1351.8101,0.8114,0.8114,0.80976,0.81061,1619.24,False
'2014-12-31T07:00:00',0.81036,0.81036,0.80949,0.8097,1681.25,0.81062,0.81063,0.80969,0.80988,1658.45,True
'2014-12-31T08:00:00',0.8097,0.81014,0.80885,0.80976,2988.29,0.80989,0.8104,0.80912,0.81003,3040.5801,True
'2014-12-31T09:00:00',0.8098,0.811,0.80978,0.81065,4793.46,0.81003,0.81124,0.80999,0.81088,4225.8901,False
'2014-12-31T10:00:00',0.81065,0.81121,0.81029,0.81062,4296.2998,0.81088,0.81144,0.81051,0.81085,3059.1001,True
'2014-12-31T11:00:00',0.81064,0.8116,0.81055,0.81092,3982.99,0.81086,0.81185,0.81075,0.81117,3647.04,True
'2014-12-31T12:00:00',0.81092,0.81177,0.81077,0.8116,3755.22,0.81117,0.81199,0.811,0.8118,3214.1399,False
'2014-12-31T13:00:00',0.81162,0.81209,0.81079,0.81081,3185.77,0.81182,0.81231,0.81101,0.81103,2806.4299,True
'2014-12-31T14:00:00',0.81081,0.81136,0.81042,0.81105,5475.2998,0.81103,0.8116,0.81065,0.81124,4607.0098,False
'2014-12-31T15:00:00',0.81105,0.81137,0.8099,0.81004,6921.7598,0.81124,0.81164,0.81024,0.81046,5665.1602,True
'2014-12-31T16:00:00',0.8101,0.8128,0.80944,0.81279,9279.6797,0.8105,0.81315,0.80972,0.81315,7329.96,False
'2014-12-31T17:00:00',0.8128,0.8139,0.81168,0.81169,6177.5898,0.8131,0.81421,0.81194,0.81199,6044.77,False
'2014-12-31T18:00:00',0.81171,0.81227,0.8113,0.8113,4294.6499,0.81199,0.81256,0.81152,0.81154,2666.1699,False
'2014-12-31T19:00:00',0.8113,0.81175,0.8108,0.81094,2867.8799,0.81148,0.81204,0.81108,0.8112,1592.97,True
'2014-12-31T20:00:00',0.81093,0.8123,0.81055,0.8123,1868.0699,0.81121,0.81244,0.81084,0.81242,1506.85,False
'2014-12-31T21:00:00',0.81233,0.81254,0.81127,0.8114,1618.6,0.81262,0.81281,0.81154,0.81167,1302.63,True
'2014-12-31T22:00:00',0.81139,0.81204,0.81118,0.81153,1092.87,0.81167,0.81331,0.81166,0.81277,1115.76,False
'2014-12-31T23:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T00:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T01:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T02:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T03:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T04:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T05:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T06:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T07:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T08:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T09:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T10:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T11:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T12:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T13:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T14:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T15:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T16:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T17:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T18:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T19:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T20:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T21:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T22:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,False
'2015-01-01T23:00:00',0.81274,0.8128,0.81109,0.81175,1061.89,0.81371,0.81371,0.81173,0.81219,1124.9,True
'2015-01-02T00:00:00',0.81175,0.814,0.8114,0.81339,5120.6802,0.81219,0.81432,0.81178,0.81375,5281.0898,True
'2015-01-02T01:00:00',0.81339,0.81405,0.81315,0.8136,2908.1001,0.81375,0.81441,0.81345,0.81389,2827.99,False
'2015-01-02T02:00:00',0.8136,0.8136,0.81059,0.8107,5692.73,0.81389,0.81389,0.81082,0.81094,5734.29,False
'2015-01-02T03:00:00',0.8107,0.8113,0.81024,0.81069,2559.6599,0.81095,0.81156,0.81054,0.81091,3379.0,True
'2015-01-02T04:00:00',0.81069,0.8114,0.81024,0.8108,2037.5601,0.81091,0.81167,0.81055,0.81115,2030.65,False
'2015-01-02T05:00:00',0.8108,0.81115,0.81064,0.81069,2251.79,0.81115,0.81137,0.81089,0.81092,2397.01,True
'2015-01-02T06:00:00',0.81075,0.8117,0.81069,0.81151,1990.11,0.81093,0.8119,0.81093,0.81179,2109.23,True
'2015-01-02T07:00:00',0.81152,0.81235,0.8115,0.81205,2029.87,0.8118,0.81259,0.81176,0.81233,2315.3101,False
'2015-01-02T08:00:00',0.81207,0.81321,0.81105,0.8116,6477.7002,0.81234,0.81348,0.81128,0.81184,6934.0098,True
'2015-01-02T09:00:00',0.81158,0.8129,0.81079,0.81258,8924.5596,0.81183,0.81316,0.81104,0.8128,9279.0,False
'2015-01-02T10:00:00',0.81256,0.81305,0.81135,0.81167,8391.8096,0.81281,0.81327,0.81157,0.81192,7601.8901,False
'2015-01-02T11:00:00',0.81167,0.8125,0.81079,0.81101,5674.3901,0.81192,0.81271,0.81102,0.81123,6332.6899,False
'2015-01-02T12:00:00',0.81099,0.81125,0.8095,0.80965,6087.4199,0.81122,0.81144,0.80971,0.80985,4985.1602,True
'2015-01-02T13:00:00',0.80965,0.81013,0.80924,0.80997,5940.4199,0.80985,0.81034,0.8094,0.81021,4738.71,True
'2015-01-02T14:00:00',0.80997,0.8104,0.80954,0.81004,5959.8398,0.8102,0.81062,0.80974,0.81025,5692.3701,True
'2015-01-02T15:00:00',0.81004,0.8112,0.80983,0.81097,7443.2598,0.81026,0.81153,0.81005,0.81151,6637.0698,True
'2015-01-02T16:00:00',0.81092,0.81249,0.81074,0.81165,10133.71,0.81151,0.8127,0.81111,0.81188,8618.1201,True
'2015-01-02T17:00:00',0.81167,0.81295,0.81145,0.812,8015.6099,0.81188,0.81325,0.81162,0.81226,7841.3999,False
'2015-01-02T18:00:00',0.812,0.81234,0.81153,0.8118,6399.6602,0.81227,0.81258,0.81174,0.81205,4371.1499,False
'2015-01-02T19:00:00',0.8118,0.8119,0.81117,0.81131,3535.0901,0.81205,0.81215,0.81142,0.81159,2222.0801,True
'2015-01-02T20:00:00',0.81131,0.81224,0.81129,0.8122,3962.7,0.81157,0.81246,0.81155,0.81244,3220.5601,False
'2015-01-02T21:00:00',0.81219,0.8122,0.8101,0.81061,4694.7002,0.81244,0.81247,0.81031,0.81088,5505.1499,False
'2015-01-02T22:00:00',0.81061,0.81068,0.80875,0.80995,2131.3999,0.81087,0.81111,0.8091,0.8107,2033.37,True
'2015-01-04T23:00:00',0.81185,0.8161,0.81129,0.81257,3982.6201,0.813,0.81708,0.8123,0.813,4244.7998,False
'2015-01-05T00:00:00',0.81257,0.81314,0.81091,0.81137,6259.6602,0.813,0.81347,0.81127,0.81168,5513.4302,True
'2015-01-05T01:00:00',0.81137,0.81348,0.81111,0.8128,6458.7202,0.81168,0.81381,0.81139,0.8131,5949.6802,False
'2015-01-05T02:00:00',0.8128,0.8137,0.81179,0.81227,5349.6699,0.8131,0.81396,0.81204,0.81254,5061.4302,False
'2015-01-05T03:00:00',0.81227,0.81318,0.81114,0.81114,3506.01,0.81254,0.81343,0.81131,0.81132,3151.3899,False
'2015-01-05T04:00:00',0.81114,0.81135,0.8099,0.81062,3470.3601,0.81136,0.81149,0.81008,0.81085,3477.76,True
'2015-01-05T05:00:00',0.81062,0.8117,0.81044,0.81115,3638.1799,0.81085,0.81189,0.81067,0.81137,3167.98,False
'2015-01-05T06:00:00',0.81115,0.81135,0.80931,0.8105,3889.9199,0.81138,0.81157,0.80955,0.81081,3433.7,False
'2015-01-05T07:00:00',0.8105,0.8106,0.80881,0.80921,3347.8201,0.81081,0.81081,0.80908,0.80945,3289.98,False
'2015-01-05T08:00:00',0.80921,0.81065,0.80867,0.8088,6607.6401,0.80945,0.81087,0.80894,0.80909,9460.2803,True
'2015-01-05T09:00:00',0.80885,0.81167,0.80839,0.8116,8945.75,0.80909,0.81195,0.80866,0.81189,11334.5801,True
'2015-01-05T10:00:00',0.8116,0.81297,0.81138,0.81271,7499.9199,0.81189,0.81317,0.81158,0.81292,8185.1699,True
'2015-01-05T11:00:00',0.8127,0.81377,0.81259,0.81296,8857.1797,0.8129,0.81398,0.81275,0.81316,9514.5,True
'2015-01-05T12:00:00',0.81296,0.81445,0.81225,0.81375,7868.6099,0.81316,0.81459,0.81246,0.814,6447.8501,True
'2015-01-05T13:00:00',0.81375,0.81474,0.81289,0.81436,8945.6602,0.814,0.81497,0.81304,0.81461,8123.27,True
'2015-01-05T14:00:00',0.81437,0.8151,0.81358,0.81442,10707.21,0.81462,0.8153,0.81377,0.81465,8539.3301,True
'2015-01-05T15:00:00',0.81442,0.8152,0.8138,0.81443,11233.9199,0.81464,0.81543,0.81401,0.81471,9537.0098,True
'2015-01-05T16:00:00',0.81446,0.81511,0.81385,0.8149,8999.3604,0.8147,0.81534,0.81406,0.81511,10660.9805,True
'2015-01-05T17:00:00',0.8149,0.81635,0.81472,0.81577,6900.3701,0.81512,0.81657,0.81493,0.81599,8207.7598,False
'2015-01-05T18:00:00',0.81578,0.81609,0.81495,0.8153,5169.1099,0.816,0.8163,0.81518,0.81548,4422.0098,False
'2015-01-05T19:00:00',0.8153,0.81565,0.81435,0.81444,4160.5,0.81552,0.81581,0.81456,0.81466,3337.54,False
'2015-01-05T20:00:00',0.81445,0.81525,0.81386,0.81407,4450.8901,0.81466,0.81544,0.8141,0.81434,2636.25,False
'2015-01-05T21:00:00',0.81411,0.81444,0.81343,0.81402,5166.2202,0.8143,0.81473,0.81371,0.8142,3854.4199,False
'2015-01-05T22:00:00',0.81401,0.81442,0.81367,0.81374,3085.5801,0.8142,0.81471,0.81399,0.81416,2796.6399,True
'2015-01-05T23:00:00',0.81364,0.81436,0.81352,0.81379,2304.3,0.81416,0.81479,0.81398,0.8142,2302.3701,True
'2015-01-06T00:00:00',0.81379,0.81541,0.8137,0.81486,3683.3401,0.8142,0.81569,0.81413,0.8151,3635.3401,True
'2015-01-06T01:00:00',0.81484,0.81721,0.81378,0.81708,4766.8901,0.8151,0.81741,0.814,0.81731,4534.8701,False
'2015-01-06T02:00:00',0.81711,0.81714,0.81562,0.81653,4421.71,0.81735,0.81736,0.81585,0.81675,4812.4199,True
'2015-01-06T03:00:00',0.81655,0.81915,0.81645,0.8183,5333.75,0.81679,0.81935,0.81668,0.81852,5123.3701,True
'2015-01-06T04:00:00',0.8183,0.81853,0.81765,0.81836,2662.7,0.81852,0.81875,0.81789,0.81856,2724.55,False
'2015-01-06T05:00:00',0.81841,0.81854,0.81704,0.8171,4466.3101,0.81856,0.81871,0.8173,0.81735,3832.8701,True
'2015-01-06T06:00:00',0.8171,0.81845,0.81704,0.81823,3989.3401,0.81735,0.81866,0.8173,0.8184,3882.1599,True
'2015-01-06T07:00:00',0.81823,0.81926,0.81803,0.81882,5102.9702,0.8184,0.8195,0.81825,0.81905,4800.8101,False
'2015-01-06T08:00:00',0.81879,0.81879,0.81682,0.81731,8127.48,0.81904,0.81904,0.817,0.81757,6717.4102,True
'2015-01-06T09:00:00',0.81731,0.81883,0.81686,0.81796,10818.8496,0.81758,0.81904,0.81706,0.81815,9251.5898,True
'2015-01-06T10:00:00',0.81796,0.82076,0.8178,0.8202,11127.75,0.81821,0.82098,0.81805,0.82041,9590.7695,True
'2015-01-06T11:00:00',0.82025,0.82101,0.81979,0.82086,6828.8101,0.82041,0.82122,0.82,0.82107,7333.9302,True
'2015-01-06T12:00:00',0.82086,0.8223,0.81992,0.82101,8320.7998,0.82107,0.8225,0.82013,0.82122,6918.9302,False
'2015-01-06T13:00:00',0.82101,0.82179,0.82007,0.82036,7215.0801,0.82122,0.822,0.82026,0.82058,6484.1802,False
'2015-01-06T14:00:00',0.82034,0.82111,0.8195,0.81955,9055.0498,0.82054,0.82132,0.81972,0.81977,7775.98,True
'2015-01-06T15:00:00',0.81956,0.8201,0.81854,0.81945,9230.5303,0.81978,0.8204,0.81875,0.82018,8845.6504,False
'2015-01-06T16:00:00',0.81941,0.81985,0.8174,0.81755,12416.9404,0.82,0.82011,0.81761,0.81774,10745.4004,False
'2015-01-06T17:00:00',0.81755,0.81815,0.81611,0.81665,9899.1602,0.81774,0.81833,0.81632,0.81688,9216.96,False
'2015-01-06T18:00:00',0.81665,0.8171,0.81513,0.8166,9804.0801,0.81688,0.81732,0.81537,0.81687,10308.0195,True
'2015-01-06T19:00:00',0.81661,0.81715,0.8162,0.81669,8970.5898,0.81687,0.81738,0.81643,0.81692,6157.6499,True
'2015-01-06T20:00:00',0.81669,0.81788,0.81652,0.8174,6516.7202,0.81691,0.8181,0.81673,0.81768,4113.0298,False
'2015-01-06T21:00:00',0.8174,0.81838,0.81674,0.8171,8297.8398,0.81768,0.81865,0.81697,0.8173,6724.7798,False
'2015-01-06T22:00:00',0.81711,0.81743,0.81633,0.81644,3851.21,0.8173,0.8177,0.81672,0.81685,3312.3101,False
'2015-01-06T23:00:00',0.81635,0.81895,0.81579,0.81635,6039.0098,0.81685,0.81998,0.8163,0.81688,5388.0098,True
'2015-01-07T00:00:00',0.8164,0.81735,0.81629,0.81705,3917.79,0.81688,0.81766,0.81665,0.8173,4278.4502,False
'2015-01-07T01:00:00',0.81705,0.8171,0.81519,0.81545,4905.1602,0.8173,0.81735,0.81537,0.81564,4639.5698,True
'2015-01-07T02:00:00',0.81544,0.81655,0.8152,0.81639,4485.5298,0.81565,0.81674,0.81542,0.81657,4206.6099,False
'2015-01-07T03:00:00',0.81639,0.81679,0.81594,0.8163,2698.6599,0.81659,0.817,0.81617,0.81649,3025.25,True
'2015-01-07T04:00:00',0.8163,0.81723,0.81594,0.81648,2778.4399,0.81649,0.81743,0.81618,0.81669,3010.73,False
'2015-01-07T05:00:00',0.81646,0.81705,0.81624,0.8164,2703.22,0.81667,0.81722,0.81642,0.8166,2918.8201,False
'2015-01-07T06:00:00',0.81639,0.81708,0.81559,0.816,2840.3601,0.8166,0.81733,0.8158,0.81625,3156.78,False
'2015-01-07T07:00:00',0.816,0.8163,0.81544,0.816,4618.1899,0.81625,0.8165,0.81558,0.81625,4338.5,False
'2015-01-07T08:00:00',0.816,0.81634,0.81504,0.81539,8506.8203,0.81625,0.81653,0.8152,0.8156,8737.0801,True
'2015-01-07T09:00:00',0.81539,0.81743,0.81504,0.81625,10975.2305,0.81557,0.81765,0.81528,0.81655,8657.4404,True
'2015-01-07T10:00:00',0.81625,0.81777,0.81609,0.81664,9367.21,0.81655,0.81799,0.8163,0.81686,7694.5498,True
'2015-01-07T11:00:00',0.81664,0.81777,0.81534,0.81769,10677.0996,0.8169,0.81797,0.81553,0.81792,9576.2402,True
'2015-01-07T12:00:00',0.81772,0.82017,0.81768,0.81975,9899.0498,0.81789,0.82042,0.81787,0.81997,8102.5601,False
'2015-01-07T13:00:00',0.81975,0.82006,0.81868,0.81915,7277.9502,0.81996,0.82027,0.8189,0.81933,7306.3198,False
'2015-01-07T14:00:00',0.81915,0.81945,0.81753,0.81763,10404.0195,0.81933,0.82004,0.81775,0.81785,10383.46,False
'2015-01-07T15:00:00',0.81762,0.81855,0.81717,0.8176,8911.5,0.81785,0.81873,0.81738,0.81778,8272.9902,True
'2015-01-07T16:00:00',0.81755,0.81809,0.81689,0.81802,10150.8701,0.81776,0.81827,0.81711,0.81819,8704.9697,False
'2015-01-07T17:00:00',0.818,0.81843,0.81725,0.8177,8511.1699,0.81816,0.81864,0.81746,0.81791,8090.1499,False
'2015-01-07T18:00:00',0.81766,0.81805,0.81724,0.81727,5228.2598,0.81791,0.81817,0.81743,0.81749,5240.2998,True
'2015-01-07T19:00:00',0.81727,0.8179,0.81708,0.81752,4111.1699,0.81749,0.81816,0.81731,0.81811,4076.8999,True
'2015-01-07T20:00:00',0.81752,0.81925,0.81655,0.81884,12344.4102,0.81807,0.81951,0.81692,0.81909,10988.4199,True
'2015-01-07T21:00:00',0.81884,0.8192,0.81802,0.81901,7072.79,0.81909,0.8195,0.81827,0.81923,6255.4399,True
'2015-01-07T22:00:00',0.81902,0.81975,0.81845,0.81919,3831.6101,0.81923,0.82001,0.8187,0.81957,3911.23,True
'2015-01-07T23:00:00',0.81915,0.81975,0.81874,0.81945,2349.9099,0.8197,0.82014,0.81915,0.8198,2344.98,False
'2015-01-08T00:00:00',0.81945,0.82003,0.81894,0.81935,3462.3999,0.8198,0.82021,0.8193,0.81959,3526.8701,True
'2015-01-08T01:00:00',0.81935,0.82175,0.81935,0.82079,5327.0498,0.81959,0.82199,0.81958,0.82101,5218.73,True
'2015-01-08T02:00:00',0.82077,0.8223,0.82075,0.82182,4346.52,0.821,0.82249,0.82095,0.82205,4650.5801,True
'2015-01-08T03:00:00',0.82182,0.8224,0.82145,0.82197,2850.8899,0.82205,0.8226,0.82168,0.8222,3007.79,True
'2015-01-08T04:00:00',0.82199,0.824,0.82159,0.82357,4084.4299,0.82224,0.82425,0.82178,0.82389,4036.51,True
'2015-01-08T05:00:00',0.82357,0.8239,0.8228,0.82369,2342.6699,0.82389,0.82408,0.82302,0.82392,2684.8301,True
'2015-01-08T06:00:00',0.8237,0.82439,0.82314,0.82435,3203.5601,0.82392,0.82461,0.82337,0.8246,3252.74,False
'2015-01-08T07:00:00',0.82434,0.82445,0.82335,0.82346,3437.5,0.82461,0.82463,0.8235,0.82376,3841.3701,False
'2015-01-08T08:00:00',0.82346,0.82405,0.82281,0.82342,6782.4702,0.82379,0.82426,0.82304,0.82363,8156.5601,True
'2015-01-08T09:00:00',0.82346,0.82602,0.82333,0.82595,8266.29,0.82365,0.82618,0.82356,0.82606,8006.23,True
'2015-01-08T10:00:00',0.82595,0.82711,0.82563,0.82659,6918.1699,0.82607,0.82733,0.82583,0.82692,7184.52,False
'2015-01-08T11:00:00',0.82663,0.82743,0.82582,0.82645,6870.1099,0.82694,0.82763,0.82601,0.82666,7240.8799,True
'2015-01-08T12:00:00',0.82645,0.82783,0.82643,0.82712,5880.5,0.82666,0.82804,0.82663,0.82743,5257.04,False
'2015-01-08T13:00:00',0.82715,0.82785,0.82665,0.82695,7102.6602,0.82743,0.82802,0.82684,0.82713,5947.5498,False
'2015-01-08T14:00:00',0.82695,0.8276,0.82596,0.826,8802.5195,0.82712,0.82778,0.82615,0.82624,6757.4702,True
'2015-01-08T15:00:00',0.826,0.82641,0.82495,0.82607,8044.2998,0.82624,0.82661,0.82515,0.82624,7129.4702,False
'2015-01-08T16:00:00',0.82608,0.82788,0.8258,0.82583,10061.21,0.82624,0.82808,0.826,0.82605,8590.6104,True
'2015-01-08T17:00:00',0.82585,0.8273,0.82565,0.8262,7553.4902,0.82604,0.8275,0.8258,0.82639,8022.3501,False
'2015-01-08T18:00:00',0.82621,0.82695,0.82608,0.82608,5051.5498,0.82639,0.82717,0.8263,0.8263,5689.7598,True
'2015-01-08T19:00:00',0.82608,0.8266,0.82601,0.82623,3218.3301,0.8263,0.82681,0.8262,0.82647,3307.54,True
'2015-01-08T20:00:00',0.82624,0.8269,0.82594,0.82654,4252.71,0.82648,0.82708,0.82615,0.82678,3725.8101,True
'2015-01-08T21:00:00',0.82648,0.82671,0.8262,0.82666,3814.5701,0.82675,0.82693,0.82645,0.82684,4004.01,True
'2015-01-08T22:00:00',0.82667,0.82716,0.82621,0.82715,3459.99,0.82685,0.82752,0.82647,0.82752,3972.3799,False
'2015-01-08T23:00:00',0.82707,0.82714,0.82604,0.82623,3049.26,0.82752,0.828,0.82656,0.82665,2880.0801,False
'2015-01-09T00:00:00',0.82623,0.82655,0.8258,0.8262,3189.0,0.82665,0.82685,0.8261,0.82644,4254.8501,True
'2015-01-09T01:00:00',0.8262,0.82781,0.82554,0.82745,4651.3398,0.82644,0.82806,0.8258,0.82767,5181.02,False
'2015-01-09T02:00:00',0.82746,0.8281,0.82655,0.82735,5088.1201,0.82769,0.82832,0.82713,0.8276,5796.8501,True
'2015-01-09T03:00:00',0.82736,0.82857,0.82722,0.82815,2993.22,0.82759,0.8288,0.82745,0.82837,3231.7,False
'2015-01-09T04:00:00',0.82815,0.8286,0.82776,0.8281,2973.8301,0.82837,0.82883,0.82795,0.82834,2963.3101,False
'2015-01-09T05:00:00',0.82809,0.82837,0.82769,0.82781,3265.4199,0.82833,0.82861,0.82789,0.82804,3091.75,False
'2015-01-09T06:00:00',0.82781,0.82804,0.8271,0.82775,3800.3601,0.82804,0.82826,0.82735,0.82798,4178.6602,True
'2015-01-09T07:00:00',0.82775,0.82806,0.82662,0.828,3846.5701,0.82798,0.82827,0.82684,0.82826,4102.3999,False
'2015-01-09T08:00:00',0.828,0.8283,0.82705,0.82705,6233.9102,0.8283,0.82852,0.82727,0.82733,5498.6401,False
'2015-01-09T09:00:00',0.82706,0.8273,0.82572,0.82598,7153.3101,0.82735,0.8275,0.82594,0.8262,9296.04,False
'2015-01-09T10:00:00',0.82596,0.8261,0.82483,0.82527,8562.3496,0.82619,0.82632,0.82506,0.82551,9420.3896,True
'2015-01-09T11:00:00',0.82527,0.82745,0.82524,0.82697,6458.7402,0.8255,0.82765,0.82543,0.82718,7756.8599,True
'2015-01-09T12:00:00',0.82698,0.8281,0.82655,0.82796,6845.3701,0.82719,0.8283,0.82675,0.82816,4652.46,False
'2015-01-09T13:00:00',0.82795,0.828,0.8268,0.8274,6361.1299,0.82815,0.82817,0.827,0.8276,4331.04,True
'2015-01-09T14:00:00',0.8274,0.83174,0.82544,0.83065,16431.2109,0.8276,0.83196,0.82755,0.83083,13967.5,True
'2015-01-09T15:00:00',0.8306,0.83395,0.83026,0.8326,13043.1396,0.83082,0.83417,0.83051,0.83295,10851.6396,False
'2015-01-09T16:00:00',0.83262,0.83289,0.83052,0.83085,17523.3906,0.83295,0.83316,0.83074,0.83105,11426.5303,True
'2015-01-09T17:00:00',0.83087,0.8323,0.83043,0.83139,13715.8701,0.83106,0.83251,0.83063,0.83162,8110.4102,False
'2015-01-09T18:00:00',0.83139,0.8318,0.83085,0.83135,6584.1699,0.8316,0.83201,0.83108,0.83157,5495.2402,True
'2015-01-09T19:00:00',0.83135,0.8317,0.83077,0.83159,4177.73,0.83157,0.8319,0.831,0.83183,3198.76,True
'2015-01-09T20:00:00',0.83158,0.83234,0.83136,0.8316,4038.71,0.8318,0.83261,0.83158,0.83187,3215.0601,True
'2015-01-09T21:00:00',0.83163,0.83235,0.8313,0.83193,4209.6499,0.83189,0.83259,0.83157,0.83214,4437.0,True
'2015-01-09T22:00:00',0.83196,0.83221,0.83125,0.8317,1525.6,0.83215,0.83288,0.83154,0.83265,1500.1899,False
'2015-01-11T23:00:00',0.83205,0.83289,0.83127,0.83165,2973.0601,0.8327,0.83331,0.8317,0.83202,3506.1899,True
'2015-01-12T00:00:00',0.83165,0.83275,0.83165,0.83183,5652.5898,0.83207,0.83302,0.83197,0.83212,5985.73,True
'2015-01-12T01:00:00',0.83185,0.83245,0.83134,0.83212,3468.97,0.83213,0.8327,0.83157,0.83242,4751.5498,True
'2015-01-12T02:00:00',0.83212,0.8337,0.83195,0.83335,3641.3101,0.83242,0.83395,0.83217,0.83362,4855.3901,True
'2015-01-12T03:00:00',0.83335,0.83395,0.83307,0.83395,4029.29,0.83362,0.83417,0.8333,0.83407,4311.7798,True
'2015-01-12T04:00:00',0.83385,0.83552,0.83362,0.83542,4132.5298,0.83407,0.83576,0.83384,0.83565,4209.1001,False
'2015-01-12T05:00:00',0.83542,0.83595,0.83473,0.83515,3166.8301,0.83565,0.8362,0.83501,0.8354,3184.6499,True
'2015-01-12T06:00:00',0.83515,0.83555,0.83486,0.8355,4021.6799,0.8354,0.83578,0.8351,0.8357,3385.54,False
'2015-01-12T07:00:00',0.8355,0.83555,0.83447,0.83489,5247.1899,0.83571,0.83579,0.83475,0.83512,4991.73,False
'2015-01-12T08:00:00',0.8349,0.83513,0.83289,0.83315,7126.3398,0.83512,0.83535,0.83311,0.83335,7561.7598,False
'2015-01-12T09:00:00',0.83314,0.8334,0.83146,0.83192,13425.5098,0.83333,0.83366,0.8317,0.83216,11264.2598,False
'2015-01-12T10:00:00',0.83191,0.83208,0.82967,0.82967,11654.1396,0.83215,0.83229,0.82989,0.8299,8579.5996,True
'2015-01-12T11:00:00',0.82967,0.83165,0.82936,0.83141,9247.3604,0.8299,0.83182,0.82956,0.83163,6288.3198,False
'2015-01-12T12:00:00',0.83141,0.83206,0.83012,0.8311,7873.5698,0.83163,0.83226,0.83033,0.8313,5370.2402,False
'2015-01-12T13:00:00',0.8311,0.83122,0.82825,0.82841,9336.8604,0.83128,0.83143,0.82846,0.82861,6027.1099,False
'2015-01-12T14:00:00',0.82841,0.82895,0.82699,0.82783,11329.0996,0.82863,0.82912,0.82719,0.82803,9141.3398,False
'2015-01-12T15:00:00',0.82783,0.82808,0.8261,0.8268,13100.1299,0.82803,0.82828,0.82625,0.82708,8239.8496,True
'2015-01-12T16:00:00',0.8268,0.82915,0.82669,0.82915,13293.8701,0.82705,0.82931,0.8269,0.82927,8293.4697,False
'2015-01-12T17:00:00',0.8291,0.82915,0.82847,0.82858,9090.5,0.82929,0.82929,0.82865,0.8288,5813.1299,False
'2015-01-12T18:00:00',0.82857,0.82902,0.82766,0.82795,6095.6602,0.8288,0.82922,0.82786,0.82815,4399.8101,True
'2015-01-12T19:00:00',0.82795,0.8283,0.82759,0.82825,5131.29,0.82815,0.8285,0.82783,0.82847,4467.3198,False
'2015-01-12T20:00:00',0.82826,0.8285,0.8276,0.82801,2774.1001,0.82847,0.82872,0.8278,0.8283,2765.3,False
'2015-01-12T21:00:00',0.82801,0.82817,0.82732,0.82755,3666.3101,0.8283,0.82841,0.82755,0.82775,3604.23,True
'2015-01-12T22:00:00',0.82754,0.82785,0.82743,0.82756,3185.9399,0.82774,0.82816,0.82766,0.82806,2409.0801,False
'2015-01-12T23:00:00',0.82754,0.82803,0.82727,0.82745,2066.8799,0.82806,0.82831,0.82766,0.82779,1605.9301,False
'2015-01-13T00:00:00',0.82745,0.82784,0.82703,0.82719,4106.6899,0.82779,0.82818,0.82727,0.8274,3820.72,False
'2015-01-13T01:00:00',0.82717,0.8275,0.82535,0.8269,5741.8599,0.8274,0.82775,0.82556,0.82713,5335.5,True
'2015-01-13T02:00:00',0.8269,0.82866,0.82679,0.82817,5723.0801,0.82713,0.82889,0.82699,0.82856,5143.2598,True
'2015-01-13T03:00:00',0.8282,0.83025,0.82806,0.82974,4619.21,0.82859,0.83044,0.82843,0.82995,4913.5601,True
'2015-01-13T04:00:00',0.82974,0.83037,0.82923,0.82975,4202.6201,0.82995,0.83055,0.82945,0.82997,4327.6699,False
'2015-01-13T05:00:00',0.82975,0.83005,0.82897,0.829,4900.5298,0.82995,0.83026,0.8292,0.82925,4383.5698,False
'2015-01-13T06:00:00',0.829,0.82935,0.82785,0.82794,4924.6699,0.82926,0.82956,0.82809,0.8282,5406.4199,True
'2015-01-13T07:00:00',0.82795,0.82947,0.82771,0.82816,5490.1001,0.82821,0.8297,0.82795,0.82841,5478.6299,True
'2015-01-13T08:00:00',0.82815,0.82906,0.82744,0.82892,8794.0098,0.82841,0.8293,0.82764,0.82916,8830.1504,True
'2015-01-13T09:00:00',0.82895,0.83028,0.82895,0.82969,10396.0996,0.82918,0.83049,0.82918,0.82993,9441.1504,False
'2015-01-13T10:00:00',0.8297,0.82996,0.8277,0.82772,13413.96,0.82992,0.83022,0.82795,0.82795,10310.0498,True
'2015-01-13T11:00:00',0.82775,0.82872,0.82745,0.82829,8838.8799,0.82797,0.82894,0.82765,0.82851,8136.3799,True
'2015-01-13T12:00:00',0.8283,0.83016,0.82763,0.82954,9643.0,0.82851,0.83039,0.8278,0.8297,7177.48,True
'2015-01-13T13:00:00',0.82952,0.83163,0.82948,0.8316,11062.9404,0.82971,0.83182,0.82969,0.83179,6137.3301,False
'2015-01-13T14:00:00',0.8316,0.83164,0.83055,0.83105,10432.8203,0.83179,0.83184,0.83073,0.83129,6755.9399,True
'2015-01-13T15:00:00',0.83105,0.83175,0.83075,0.83129,9239.1504,0.83129,0.83196,0.83096,0.83154,7902.4302,False
'2015-01-13T16:00:00',0.83135,0.8314,0.82961,0.8311,12247.2803,0.83154,0.83162,0.8298,0.8312,7535.2998,True
'2015-01-13T17:00:00',0.8311,0.83237,0.831,0.83214,12162.1104,0.83121,0.83258,0.83118,0.83234,6462.5498,False
'2015-01-13T18:00:00',0.83215,0.8323,0.83081,0.83173,7261.8599,0.83234,0.8325,0.83104,0.83195,4199.6001,True
'2015-01-13T19:00:00',0.83173,0.83236,0.83136,0.83181,10177.4902,0.8319,0.83259,0.83159,0.83203,5744.8701,True
'2015-01-13T20:00:00',0.83185,0.83256,0.83161,0.83242,7463.48,0.83203,0.83276,0.8318,0.83264,5648.2798,True
'2015-01-13T21:00:00',0.83243,0.83325,0.83226,0.8328,5765.8198,0.83265,0.83346,0.83245,0.83301,4792.1802,True
'2015-01-13T22:00:00',0.8328,0.83304,0.83255,0.83275,2680.78,0.833,0.83339,0.8328,0.8332,2597.71,False
'2015-01-13T23:00:00',0.83275,0.83307,0.83243,0.8326,2012.36,0.83326,0.83364,0.83281,0.83295,1690.8,True
'2015-01-14T00:00:00',0.83262,0.83345,0.83235,0.83305,4156.7002,0.8329,0.8337,0.83275,0.8333,3198.73,True
'2015-01-14T01:00:00',0.83305,0.83484,0.833,0.8338,5523.0801,0.8333,0.83503,0.83324,0.83402,5612.9502,False
'2015-01-14T02:00:00',0.83385,0.8347,0.83105,0.83105,5881.5098,0.83402,0.83489,0.83127,0.83127,5597.2002,False
'2015-01-14T03:00:00',0.83104,0.8311,0.8262,0.82693,8753.0098,0.83126,0.83127,0.82646,0.82715,7866.8398,False
'2015-01-14T04:00:00',0.82693,0.82703,0.82374,0.82525,6002.8701,0.82715,0.82725,0.82398,0.8255,5214.2202,False
'2015-01-14T05:00:00',0.82525,0.8259,0.82475,0.82511,4737.1001,0.8255,0.82607,0.82494,0.82534,4505.73,False
'2015-01-14T06:00:00',0.82511,0.82531,0.82331,0.82415,5063.0898,0.82534,0.82555,0.82357,0.82435,4890.3301,False
'2015-01-14T07:00:00',0.82415,0.82444,0.82174,0.82224,6635.8198,0.82435,0.82465,0.82195,0.82238,7014.48,True
'2015-01-14T08:00:00',0.82225,0.8248,0.82215,0.82466,9585.0898,0.82238,0.82498,0.82235,0.82492,9085.5703,True
'2015-01-14T09:00:00',0.82465,0.82885,0.82465,0.82831,15725.8301,0.82489,0.82911,0.82486,0.82863,13283.1797,True
'2015-01-14T10:00:00',0.8283,0.83243,0.82795,0.83185,16990.8594,0.82863,0.83268,0.82815,0.83219,11319.7402,False
'2015-01-14T11:00:00',0.83189,0.83225,0.8305,0.83146,11234.0703,0.83223,0.83247,0.83069,0.83167,8051.0498,False
'2015-01-14T12:00:00',0.83146,0.8315,0.83006,0.83048,9889.9902,0.83167,0.83168,0.83025,0.83071,8958.4004,False
'2015-01-14T13:00:00',0.83045,0.8305,0.82915,0.82969,8044.96,0.8307,0.83071,0.82936,0.82993,7745.3999,False
'2015-01-14T14:00:00',0.8297,0.83055,0.82852,0.82905,18024.0605,0.82994,0.83074,0.82876,0.82934,14394.2197,True
'2015-01-14T15:00:00',0.82905,0.83112,0.82832,0.82975,19236.4609,0.8293,0.83135,0.82857,0.83,12786.8604,True
'2015-01-14T16:00:00',0.82974,0.8313,0.82965,0.83116,15338.0195,0.83006,0.83154,0.82986,0.8314,10734.0898,False
'2015-01-14T17:00:00',0.8312,0.83121,0.83,0.83004,9643.4004,0.83142,0.83144,0.83023,0.83029,7991.9102,True
'2015-01-14T18:00:00',0.83007,0.83095,0.82984,0.8309,8383.4697,0.8303,0.83108,0.83006,0.83104,6100.8101,False
'2015-01-14T19:00:00',0.8309,0.831,0.82954,0.82975,6841.8999,0.83102,0.83112,0.82969,0.83002,5301.7202,True
'2015-01-14T20:00:00',0.8298,0.8311,0.82954,0.83078,8029.5098,0.83002,0.83139,0.82977,0.83101,6361.8701,False
'2015-01-14T21:00:00',0.83078,0.83092,0.8302,0.83075,6057.0298,0.83101,0.83118,0.83043,0.83096,4470.5098,False
'2015-01-14T22:00:00',0.83073,0.83073,0.8298,0.82998,4920.3999,0.83095,0.831,0.83005,0.83047,4920.8599,True
'2015-01-14T23:00:00',0.82997,0.83096,0.82969,0.8308,3408.28,0.8304,0.83128,0.83013,0.83113,2971.28,False
'2015-01-15T00:00:00',0.8308,0.83117,0.82944,0.82944,4294.6899,0.83113,0.83141,0.8297,0.82971,4216.7998,True
'2015-01-15T01:00:00',0.82944,0.83658,0.8288,0.8357,8256.0195,0.82971,0.83683,0.82905,0.83592,7790.96,False
'2015-01-15T02:00:00',0.83566,0.83839,0.83445,0.83497,6804.4302,0.83591,0.8386,0.83467,0.8352,7008.9302,False
'2015-01-15T03:00:00',0.83497,0.83528,0.83409,0.83485,4392.9302,0.8352,0.8355,0.83435,0.83505,4352.5601,False
'2015-01-15T04:00:00',0.83485,0.83506,0.83426,0.83482,3237.28,0.83505,0.83525,0.83446,0.83505,3191.1001,True
'2015-01-15T05:00:00',0.83481,0.83705,0.83475,0.8366,4340.54,0.83504,0.83727,0.835,0.83685,4231.1499,True
'2015-01-15T06:00:00',0.8366,0.83805,0.83641,0.83796,4594.0898,0.83685,0.83827,0.83666,0.83815,3914.25,False
'2015-01-15T07:00:00',0.83796,0.83865,0.83739,0.83766,6320.6699,0.83819,0.83878,0.83764,0.83788,4741.5298,True
'2015-01-15T08:00:00',0.83765,0.8395,0.83717,0.8391,10921.8096,0.83788,0.8397,0.8374,0.83932,8340.9102,True
'2015-01-15T09:00:00',0.83908,0.8407,0.83904,0.83995,10785.29,0.8393,0.8409,0.83924,0.84019,9141.0801,False
'2015-01-15T10:00:00',0.83998,0.84035,0.76808,0.76808,5000.1001,0.8402,0.84054,0.76984,0.76984,4406.5898,False
'2015-01-15T11:00:00',0.70289,0.73632,0.69519,0.72626,10289.0596,0.70387,0.74433,0.7025,0.72675,10660.9805,False
'2015-01-15T12:00:00',0.7263,0.72796,0.71737,0.72268,12230.6299,0.72675,0.72874,0.71796,0.72319,14375.8301,True
'2015-01-15T13:00:00',0.72266,0.72505,0.71922,0.7237,12509.7305,0.72317,0.72556,0.71969,0.72413,13034.4404,False
'2015-01-15T14:00:00',0.72368,0.72915,0.72026,0.72122,12421.0,0.72413,0.73086,0.72062,0.72153,15268.9502,True
'2015-01-15T15:00:00',0.72109,0.72837,0.71641,0.72688,10797.8203,0.72153,0.72874,0.71687,0.72794,14314.4697,True
'2015-01-15T16:00:00',0.72681,0.7512,0.7264,0.74756,17629.4102,0.72794,0.75184,0.72688,0.74796,21110.2109,False
'2015-01-15T17:00:00',0.74755,0.74755,0.72873,0.73315,15196.3604,0.74801,0.74817,0.73019,0.734,16671.9707,False
'2015-01-15T18:00:00',0.73305,0.73922,0.73015,0.73178,10377.3701,0.73405,0.74039,0.73111,0.73245,10400.1299,False
'2015-01-15T19:00:00',0.73178,0.7327,0.71776,0.72832,9557.5801,0.73242,0.73312,0.71879,0.72902,11293.5098,False
'2015-01-15T20:00:00',0.72833,0.72859,0.71664,0.71723,7495.48,0.729,0.72923,0.71724,0.71772,7701.8501,False
'2015-01-15T21:00:00',0.71725,0.71793,0.7141,0.71438,6332.25,0.71775,0.71914,0.71453,0.715,6238.1099,False
'2015-01-15T22:00:00',0.71435,0.7152,0.68411,0.6879,5806.4302,0.715,0.71603,0.68801,0.69047,5810.5698,True
'2015-01-15T23:00:00',0.68961,0.7094,0.68897,0.70196,2276.55,0.69445,0.71304,0.69421,0.70586,2159.1799,False
'2015-01-16T00:00:00',0.7018,0.70259,0.69665,0.70189,4472.48,0.70601,0.70653,0.69891,0.70281,4606.2998,False
'2015-01-16T01:00:00',0.70189,0.70371,0.69879,0.70081,3528.6101,0.70276,0.70426,0.69961,0.70155,3522.6001,True
'2015-01-16T02:00:00',0.70085,0.7044,0.70031,0.7044,4351.3101,0.70155,0.70544,0.70089,0.70515,4456.23,True
'2015-01-16T03:00:00',0.70445,0.7091,0.7019,0.70865,3777.8701,0.7052,0.70977,0.70276,0.70935,3777.6799,True
'2015-01-16T04:00:00',0.7087,0.71271,0.7084,0.7122,3833.0,0.70935,0.71319,0.70892,0.71268,3754.8,True
'2015-01-16T05:00:00',0.71224,0.71808,0.71107,0.71745,3752.04,0.7127,0.71851,0.71182,0.71792,3821.8799,True
'2015-01-16T06:00:00',0.71744,0.72131,0.71121,0.7209,3245.0701,0.71791,0.72247,0.71178,0.7223,3524.1101,False
'2015-01-16T07:00:00',0.72089,0.72387,0.71792,0.72062,4337.3901,0.7223,0.72447,0.71914,0.72177,4670.4902,False
'2015-01-16T08:00:00',0.7206,0.72508,0.71665,0.71738,6197.9199,0.72159,0.72553,0.71704,0.71772,6622.71,False
'2015-01-16T09:00:00',0.71744,0.7217,0.71213,0.71275,7203.1299,0.71772,0.72245,0.71263,0.7131,7119.9902,True
'2015-01-16T10:00:00',0.7127,0.71897,0.70888,0.71709,8117.75,0.71305,0.71951,0.70925,0.71795,7856.6802,True
'2015-01-16T11:00:00',0.71735,0.7227,0.71579,0.72074,6295.8501,0.71786,0.72332,0.7164,0.7215,8835.6602,False
'2015-01-16T12:00:00',0.72073,0.72207,0.71859,0.71945,5380.8198,0.72164,0.72255,0.71942,0.7199,6136.7798,False
'2015-01-16T13:00:00',0.7195,0.71978,0.71269,0.71824,5351.5801,0.71995,0.72055,0.71315,0.71855,5654.21,False
'2015-01-16T14:00:00',0.7183,0.71885,0.71437,0.71571,6172.8701,0.71855,0.71942,0.71536,0.71616,9432.9102,False
'2015-01-16T15:00:00',0.7157,0.7161,0.69776,0.69978,8904.3096,0.71617,0.71646,0.69826,0.70058,9340.0,False
'2015-01-16T16:00:00',0.69984,0.7054,0.6947,0.69945,10741.0,0.70062,0.70607,0.69506,0.69972,11106.8096,False
'2015-01-16T17:00:00',0.69915,0.70427,0.69534,0.69534,7726.1201,0.69965,0.70488,0.6958,0.69591,7921.98,True
'2015-01-16T18:00:00',0.6953,0.71011,0.6935,0.70535,5787.77,0.69585,0.71061,0.69399,0.70603,5479.0,True
'2015-01-16T19:00:00',0.7054,0.7098,0.70384,0.7098,4656.9902,0.70603,0.7104,0.70465,0.7103,4691.1499,False
'2015-01-16T20:00:00',0.70979,0.71055,0.70415,0.7045,4044.4199,0.71031,0.71102,0.70465,0.70498,3930.8201,True
'2015-01-16T21:00:00',0.70389,0.7093,0.70305,0.705,4031.3701,0.70441,0.7099,0.7038,0.70591,3985.6101,True
'2015-01-16T22:00:00',0.705,0.70955,0.7038,0.70535,2064.3401,0.70586,0.71042,0.70565,0.7066,1912.85,True
'2015-01-18T23:00:00',0.70762,0.70834,0.70675,0.70748,770.75,0.7089,0.70916,0.70765,0.70812,772.63,False
'2015-01-19T00:00:00',0.7075,0.70986,0.70549,0.7059,2217.0701,0.70815,0.71026,0.70604,0.7064,1951.24,True
'2015-01-19T01:00:00',0.70589,0.7102,0.7057,0.70902,2472.9099,0.7064,0.71071,0.70625,0.70976,3010.8899,False
'2015-01-19T02:00:00',0.70903,0.71075,0.70644,0.70694,3483.8701,0.70977,0.7112,0.70705,0.70748,3821.95,True
'2015-01-19T03:00:00',0.70695,0.71233,0.70691,0.7121,2684.9399,0.7075,0.7128,0.7075,0.71252,2784.45,False
'2015-01-19T04:00:00',0.71209,0.71209,0.70953,0.71177,2430.97,0.71252,0.71252,0.70992,0.7121,2476.9199,True
'2015-01-19T05:00:00',0.71176,0.71356,0.71153,0.71344,2165.51,0.7121,0.714,0.7119,0.7138,2172.45,False
'2015-01-19T06:00:00',0.71342,0.7135,0.71,0.7101,2958.75,0.7138,0.71389,0.71034,0.71052,3101.02,True
'2015-01-19T07:00:00',0.71011,0.71387,0.70168,0.71386,3199.9199,0.71053,0.71475,0.70258,0.71459,3165.04,False
'2015-01-19T08:00:00',0.71385,0.7147,0.71005,0.71053,3744.8601,0.71458,0.71521,0.71045,0.711,4430.7402,False
'2015-01-19T09:00:00',0.71058,0.71275,0.70415,0.70517,5786.8599,0.7111,0.71322,0.70461,0.70595,5844.54,True
'2015-01-19T10:00:00',0.70517,0.7125,0.70419,0.7108,5081.54,0.70583,0.7129,0.70465,0.7111,5291.3398,False
'2015-01-19T11:00:00',0.71074,0.71247,0.70914,0.70915,3803.23,0.71111,0.71288,0.7095,0.7095,4722.5498,True
'2015-01-19T12:00:00',0.7092,0.715,0.70909,0.71454,4198.8599,0.70955,0.7154,0.70945,0.71491,5436.0601,False
'2015-01-19T13:00:00',0.71455,0.71812,0.713,0.7137,3829.6101,0.7149,0.71865,0.7134,0.71415,4440.21,True
'2015-01-19T14:00:00',0.71368,0.71808,0.71289,0.71561,4293.7598,0.71413,0.71846,0.71326,0.71575,4415.25,True
'2015-01-19T15:00:00',0.71561,0.71786,0.714,0.71705,3468.9199,0.71576,0.71825,0.71438,0.71745,3743.3201,True
'2015-01-19T16:00:00',0.71704,0.72029,0.71675,0.71904,5050.8101,0.71745,0.72067,0.7173,0.71936,5583.6899,False
'2015-01-19T17:00:00',0.71905,0.72125,0.7179,0.71895,3999.01,0.71935,0.72159,0.71825,0.7193,4000.21,True
'2015-01-19T18:00:00',0.71895,0.72092,0.71892,0.7209,2317.45,0.71933,0.72128,0.71933,0.72115,2279.23,True
'2015-01-19T19:00:00',0.72089,0.7221,0.71999,0.72135,3231.1899,0.7211,0.72265,0.72044,0.7217,3287.73,True
'2015-01-19T20:00:00',0.7213,0.7219,0.7205,0.72174,1600.83,0.7217,0.72242,0.72103,0.72216,2041.6899,True
'2015-01-19T21:00:00',0.72175,0.72262,0.72072,0.72206,1580.39,0.72216,0.72332,0.7216,0.72268,1864.22,False
'2015-01-19T22:00:00',0.72205,0.7227,0.72135,0.72178,2112.0701,0.72269,0.72376,0.72246,0.72295,2137.22,False
'2015-01-19T23:00:00',0.7217,0.72199,0.72049,0.72058,604.25,0.72297,0.72325,0.72142,0.72142,613.76,False
'2015-01-20T00:00:00',0.7206,0.72115,0.7186,0.72065,2289.6499,0.72144,0.72158,0.71956,0.72105,2456.1299,False
'2015-01-20T01:00:00',0.72065,0.72065,0.71822,0.71969,2121.6799,0.72104,0.7211,0.71888,0.72024,2106.48,True
'2015-01-20T02:00:00',0.71969,0.72105,0.71845,0.72057,4260.6899,0.72021,0.72161,0.71876,0.72161,4334.5801,False
'2015-01-20T03:00:00',0.7208,0.72154,0.71787,0.7192,4153.6699,0.72161,0.7221,0.71832,0.71946,4143.3799,False
'2015-01-20T04:00:00',0.7192,0.71957,0.71808,0.71862,2445.45,0.71945,0.71995,0.71847,0.71899,2384.96,True
'2015-01-20T05:00:00',0.71866,0.71993,0.71837,0.71881,1954.25,0.71903,0.72025,0.71889,0.71926,1787.85,False
'2015-01-20T06:00:00',0.71879,0.71943,0.71739,0.7181,3043.6299,0.71926,0.71981,0.7177,0.71852,3087.49,True
'2015-01-20T07:00:00',0.71808,0.72108,0.71671,0.72101,3553.6899,0.71849,0.72166,0.71713,0.72125,3261.54,False
'2015-01-20T08:00:00',0.72119,0.72281,0.71874,0.7188,5778.8901,0.72136,0.72316,0.71915,0.71918,6258.8999,True
'2015-01-20T09:00:00',0.7188,0.72194,0.71861,0.7207,4930.1899,0.71916,0.72223,0.71906,0.72112,5489.2202,False
'2015-01-20T10:00:00',0.7207,0.72224,0.71614,0.71759,6312.02,0.72112,0.7224,0.71657,0.71814,6798.0,True
'2015-01-20T11:00:00',0.7176,0.71894,0.71614,0.71804,5462.3999,0.71814,0.71926,0.71654,0.71839,5886.1099,False
'2015-01-20T12:00:00',0.71808,0.71855,0.7149,0.71579,4251.5698,0.7184,0.71896,0.71524,0.71623,4464.6201,False
'2015-01-20T13:00:00',0.7158,0.71718,0.71474,0.715,4024.4299,0.71624,0.71755,0.71506,0.71532,4686.1001,False
'2015-01-20T14:00:00',0.71495,0.71524,0.71163,0.71228,4335.4502,0.71532,0.71556,0.71192,0.71259,4188.5698,True
'2015-01-20T15:00:00',0.7123,0.71574,0.71163,0.71234,5432.9702,0.7126,0.71608,0.71205,0.71295,6180.8901,True
'2015-01-20T16:00:00',0.71232,0.71774,0.71184,0.71748,6805.8701,0.71285,0.71804,0.7121,0.71778,7100.9302,False
'2015-01-20T17:00:00',0.71747,0.71774,0.71348,0.71544,4889.5801,0.71776,0.71805,0.71395,0.71578,5230.96,True
'2015-01-20T18:00:00',0.71544,0.71703,0.71407,0.71592,2171.75,0.71579,0.71744,0.71444,0.71631,2149.1201,True
'2015-01-20T19:00:00',0.71591,0.71676,0.71441,0.71655,2069.6101,0.71628,0.71718,0.7149,0.71694,2118.23,True
'2015-01-20T20:00:00',0.71659,0.71775,0.71649,0.71765,1855.77,0.71694,0.71819,0.7169,0.71805,1910.67,False
'2015-01-20T21:00:00',0.71766,0.71855,0.7147,0.71601,1727.09,0.71806,0.71898,0.71517,0.71657,1808.96,False
'2015-01-20T22:00:00',0.716,0.7168,0.7146,0.71521,2457.73,0.71657,0.71735,0.71532,0.71638,2393.3201,False
'2015-01-20T23:00:00',0.71521,0.71521,0.7131,0.71347,2982.4199,0.71622,0.71634,0.71435,0.71437,2342.71,True
'2015-01-21T00:00:00',0.71351,0.7138,0.71224,0.71378,3347.1201,0.71439,0.71442,0.71255,0.71437,4223.02,False
'2015-01-21T01:00:00',0.71384,0.71475,0.71247,0.71254,2296.27,0.71441,0.71521,0.71293,0.71297,2184.9299,True
'2015-01-21T02:00:00',0.71259,0.71455,0.71224,0.71445,2215.6001,0.71297,0.71494,0.7126,0.71481,2210.22,True
'2015-01-21T03:00:00',0.7144,0.7152,0.71429,0.71506,2075.6001,0.71481,0.71556,0.71465,0.71551,2065.03,True
'2015-01-21T04:00:00',0.71506,0.71664,0.71476,0.71626,3009.8501,0.71555,0.71705,0.7152,0.71669,3465.3601,True
'2015-01-21T05:00:00',0.71626,0.71737,0.71609,0.71665,2436.6499,0.71671,0.71771,0.71653,0.71703,3062.6699,False
'2015-01-21T06:00:00',0.71664,0.71675,0.71568,0.71641,1967.75,0.71703,0.71718,0.71612,0.71675,2165.95,True
'2015-01-21T07:00:00',0.71641,0.71701,0.71505,0.71683,2679.3301,0.71676,0.7173,0.7153,0.71718,3055.3,True
'2015-01-21T08:00:00',0.71684,0.71946,0.7163,0.71944,5902.1499,0.71718,0.71984,0.71665,0.71984,5499.7598,False
'2015-01-21T09:00:00',0.71948,0.71949,0.71034,0.71035,7100.5801,0.71988,0.71988,0.71073,0.71075,7971.3501,False
'2015-01-21T10:00:00',0.71035,0.71147,0.70737,0.70745,4938.27,0.71083,0.71175,0.70774,0.70785,5150.7798,True
'2015-01-21T11:00:00',0.7074,0.7107,0.70693,0.70889,6118.2598,0.70785,0.71125,0.70727,0.70905,6617.0098,True
'2015-01-21T12:00:00',0.70889,0.71135,0.70824,0.71122,4978.0698,0.7091,0.71171,0.70862,0.71171,5353.0898,False
'2015-01-21T13:00:00',0.71123,0.7117,0.70844,0.70907,5068.6201,0.71165,0.71201,0.70874,0.7095,4383.02,False
'2015-01-21T14:00:00',0.70907,0.71029,0.70527,0.70547,7338.1499,0.70951,0.71065,0.7056,0.70576,6877.6899,False
'2015-01-21T15:00:00',0.70545,0.70591,0.69768,0.70449,10508.0898,0.70577,0.70631,0.69806,0.70493,9737.8398,False
'2015-01-21T16:00:00',0.70448,0.70515,0.69874,0.70175,12747.9199,0.7049,0.70566,0.69907,0.7021,12682.3496,False
'2015-01-21T17:00:00',0.70165,0.702,0.69617,0.6964,9061.6201,0.70209,0.70242,0.69654,0.69673,8286.0098,True
'2015-01-21T18:00:00',0.6964,0.70035,0.69616,0.69946,5287.9702,0.69668,0.70073,0.69648,0.69974,5360.5098,False
'2015-01-21T19:00:00',0.69943,0.69946,0.69563,0.69567,3317.47,0.69971,0.69975,0.69591,0.69601,3133.2,True
'2015-01-21T20:00:00',0.69567,0.69838,0.69473,0.69582,3693.02,0.69598,0.69871,0.69507,0.69615,3943.0801,False
'2015-01-21T21:00:00',0.69581,0.69804,0.69393,0.6943,3987.8501,0.69614,0.69874,0.69422,0.69473,3649.3,True
'2015-01-21T22:00:00',0.69432,0.69745,0.69418,0.69443,2820.0801,0.69476,0.6979,0.69473,0.69568,3419.6399,True
'2015-01-21T23:00:00',0.69455,0.69702,0.69439,0.69601,1304.87,0.69577,0.69777,0.69577,0.69673,1467.0699,True
'2015-01-22T00:00:00',0.69601,0.69738,0.69574,0.69681,4046.27,0.69673,0.69799,0.69651,0.69743,3647.3799,False
'2015-01-22T01:00:00',0.6968,0.69746,0.69537,0.69664,3831.03,0.69743,0.6978,0.69584,0.69699,4691.0601,True
'2015-01-22T02:00:00',0.6966,0.69769,0.69632,0.69729,2664.49,0.69699,0.69806,0.69678,0.6977,3523.01,True
'2015-01-22T03:00:00',0.69729,0.69852,0.69614,0.69757,3632.6101,0.6977,0.6989,0.69651,0.69796,3913.8401,False
'2015-01-22T04:00:00',0.69756,0.6976,0.69573,0.69594,2438.1599,0.69795,0.69799,0.69628,0.69633,2502.72,False
'2015-01-22T05:00:00',0.6959,0.69615,0.69415,0.69577,2144.5,0.6963,0.69653,0.69462,0.69615,2213.48,False
'2015-01-22T06:00:00',0.69574,0.69754,0.6929,0.6935,2856.1001,0.69613,0.69808,0.69336,0.69389,2749.71,True
'2015-01-22T07:00:00',0.69349,0.69573,0.69235,0.69472,3045.3,0.69389,0.6962,0.69276,0.69514,2930.0601,True
'2015-01-22T08:00:00',0.69471,0.6963,0.69224,0.69508,4704.2798,0.69513,0.69662,0.69266,0.69561,5327.29,True
'2015-01-22T09:00:00',0.69508,0.69732,0.69145,0.69595,6883.5098,0.6956,0.69767,0.69185,0.6964,8979.4404,False
'2015-01-22T10:00:00',0.696,0.69785,0.69435,0.69575,5950.25,0.6964,0.69812,0.6947,0.69613,8342.71,False
'2015-01-22T11:00:00',0.69579,0.69645,0.69319,0.69542,5609.8901,0.69613,0.69671,0.69359,0.69585,7558.2002,True
'2015-01-22T12:00:00',0.69542,0.6957,0.69261,0.69555,4806.1499,0.69575,0.69606,0.69308,0.6959,4833.6001,False
'2015-01-22T13:00:00',0.6956,0.6965,0.69151,0.69335,6637.1602,0.6959,0.69679,0.69256,0.69368,7626.6401,True
'2015-01-22T14:00:00',0.69334,0.69884,0.69315,0.69644,9956.9199,0.69368,0.69928,0.69353,0.69736,10159.9004,True
'2015-01-22T15:00:00',0.69644,0.70043,0.69377,0.69945,12249.5,0.6973,0.70087,0.69392,0.69968,14144.0898,True
'2015-01-22T16:00:00',0.69926,0.70578,0.69845,0.7047,8570.8604,0.69963,0.70608,0.6988,0.70494,8822.4502,False
'2015-01-22T17:00:00',0.7047,0.70735,0.70242,0.70257,6306.6401,0.70497,0.70771,0.7028,0.70297,6106.0,True
'2015-01-22T18:00:00',0.70256,0.70532,0.70212,0.703,5571.4702,0.70296,0.70562,0.70241,0.7032,5885.8101,True
'2015-01-22T19:00:00',0.703,0.70577,0.70295,0.70478,4335.54,0.70324,0.70616,0.70318,0.70503,4491.8701,False
'2015-01-22T20:00:00',0.70472,0.70493,0.70249,0.70265,3143.1599,0.70498,0.70514,0.70276,0.70314,3237.4199,False
'2015-01-22T21:00:00',0.70275,0.70295,0.699,0.6999,4164.73,0.703,0.70328,0.69935,0.70048,5467.6699,False
'2015-01-22T22:00:00',0.69988,0.70104,0.6978,0.69859,5597.5,0.70046,0.70145,0.69867,0.69986,7150.8599,False
'2015-01-22T23:00:00',0.69811,0.69861,0.69655,0.69805,1825.26,0.6994,0.69969,0.69795,0.69881,2172.3,True
'2015-01-23T00:00:00',0.69807,0.69904,0.69579,0.69871,5069.2202,0.69884,0.69949,0.69689,0.69928,5935.9902,True
'2015-01-23T01:00:00',0.69871,0.70005,0.69844,0.69958,4435.0,0.69931,0.70072,0.69882,0.70001,4292.4399,False
'2015-01-23T02:00:00',0.69958,0.6996,0.69615,0.6962,3898.5801,0.7,0.70036,0.69664,0.69669,3973.78,True
'2015-01-23T03:00:00',0.69618,0.69995,0.696,0.69905,4585.0898,0.69669,0.70049,0.69643,0.6992,4863.4199,False
'2015-01-23T04:00:00',0.699,0.6994,0.69752,0.69803,3713.6599,0.6992,0.69967,0.69789,0.69847,3758.97,False
'2015-01-23T05:00:00',0.69802,0.69849,0.69599,0.69625,2951.23,0.69847,0.69894,0.69651,0.69679,3344.79,False
'2015-01-23T06:00:00',0.6963,0.69684,0.69449,0.69611,5234.8701,0.69679,0.69727,0.69492,0.6965,5239.6099,True
'2015-01-23T07:00:00',0.69611,0.6972,0.695,0.6967,3696.6699,0.69652,0.69739,0.69546,0.69719,4750.3301,False
'2015-01-23T08:00:00',0.69671,0.69761,0.6957,0.69605,4830.1802,0.6972,0.69805,0.696,0.6966,5664.52,False
'2015-01-23T09:00:00',0.69595,0.69784,0.6926,0.6941,9551.2402,0.69661,0.69823,0.69294,0.6945,8820.8096,False
'2015-01-23T10:00:00',0.6942,0.695,0.69308,0.69375,7916.9302,0.69455,0.69532,0.69328,0.69395,10366.6797,True
'2015-01-23T11:00:00',0.69375,0.69565,0.6931,0.69543,5386.25,0.69397,0.69594,0.69341,0.6957,7738.6899,True
'2015-01-23T12:00:00',0.69545,0.69715,0.69368,0.69675,6473.1401,0.6957,0.69739,0.69398,0.69717,8860.0898,False
'2015-01-23T13:00:00',0.6968,0.6999,0.69001,0.69215,11750.7695,0.69717,0.70021,0.69045,0.69247,16416.5391,True
'2015-01-23T14:00:00',0.69215,0.69452,0.6911,0.69221,9695.7998,0.69251,0.69483,0.6915,0.69255,12918.0996,False
'2015-01-23T15:00:00',0.69221,0.6952,0.68959,0.69102,8525.21,0.69261,0.69569,0.69008,0.69242,9931.0996,True
'2015-01-23T16:00:00',0.69108,0.6978,0.69062,0.69724,9454.1201,0.69242,0.6983,0.6912,0.69776,9749.4697,False
'2015-01-23T17:00:00',0.6972,0.69775,0.69281,0.69476,8118.2402,0.69775,0.69826,0.69335,0.69535,9034.1797,True
'2015-01-23T18:00:00',0.6948,0.6971,0.69469,0.69499,4650.3599,0.69533,0.69771,0.69533,0.69574,6060.54,True
'2015-01-23T19:00:00',0.69499,0.69794,0.69405,0.69617,5887.7998,0.69574,0.69844,0.69467,0.697,6103.1099,False
'2015-01-23T20:00:00',0.6961,0.6968,0.69529,0.6953,3286.3101,0.69691,0.69731,0.69592,0.69602,3618.95,True
'2015-01-23T21:00:00',0.6953,0.69678,0.69452,0.69678,2284.1201,0.69594,0.6974,0.6951,0.6974,2799.77,False
'2015-01-23T22:00:00',0.6968,0.69765,0.69487,0.69487,2012.05,0.69743,0.6991,0.69651,0.69881,1889.23,False
'2015-01-25T23:00:00',0.69291,0.69472,0.69155,0.69451,3899.71,0.69414,0.69597,0.69341,0.6959,3533.4399,False
'2015-01-26T00:00:00',0.69458,0.6951,0.69254,0.6937,8420.5898,0.69591,0.69592,0.69309,0.69451,6262.5098,False
'2015-01-26T01:00:00',0.6938,0.69514,0.69198,0.6921,8485.7197,0.69461,0.69612,0.69246,0.69259,9733.0,False
'2015-01-26T02:00:00',0.69212,0.69307,0.69169,0.69206,2300.0801,0.6926,0.69351,0.69213,0.69251,2450.27,True
'2015-01-26T03:00:00',0.69208,0.69569,0.69175,0.69395,3871.75,0.69253,0.69616,0.69217,0.69419,3781.96,False
'2015-01-26T04:00:00',0.69395,0.69446,0.69244,0.69274,3428.74,0.69416,0.6948,0.6928,0.6931,3445.96,False
'2015-01-26T05:00:00',0.69272,0.6936,0.69215,0.69256,3171.95,0.69312,0.69394,0.69249,0.69289,3176.3,True
'2015-01-26T06:00:00',0.69257,0.69424,0.69209,0.69411,2011.9,0.69291,0.69464,0.69243,0.69449,2014.8,True
'2015-01-26T07:00:00',0.69412,0.6957,0.69257,0.69522,4538.27,0.6945,0.6961,0.693,0.69564,4729.0898,False
'2015-01-26T08:00:00',0.69523,0.69555,0.69232,0.69266,5660.2202,0.69566,0.69592,0.6927,0.693,5809.5801,True
'2015-01-26T09:00:00',0.69266,0.7012,0.69266,0.70047,7590.1602,0.69301,0.70155,0.693,0.7011,7321.6499,True
'2015-01-26T10:00:00',0.70047,0.70255,0.69855,0.70142,8509.3398,0.70103,0.70282,0.69892,0.70169,8475.8496,True
'2015-01-26T11:00:00',0.70139,0.70465,0.70089,0.70409,5699.5498,0.70169,0.70493,0.7013,0.70436,6651.7998,True
'2015-01-26T12:00:00',0.70409,0.7071,0.70405,0.70501,6370.5098,0.70438,0.70735,0.70435,0.70539,5503.3398,False
'2015-01-26T13:00:00',0.70503,0.70571,0.70215,0.70499,5731.3398,0.70532,0.70605,0.70237,0.70543,5043.3198,True
'2015-01-26T14:00:00',0.70499,0.70625,0.70309,0.70584,6391.2998,0.70539,0.70646,0.7034,0.70617,7578.8599,True
'2015-01-26T15:00:00',0.70584,0.71081,0.70546,0.70759,6912.5298,0.70616,0.71108,0.70577,0.70795,5848.73,True
'2015-01-26T16:00:00',0.70765,0.71154,0.7072,0.7114,5461.7998,0.70797,0.71184,0.70761,0.71169,5729.5298,True
'2015-01-26T17:00:00',0.71141,0.71463,0.71093,0.71286,5762.48,0.71169,0.71499,0.71127,0.71325,5940.2998,False
'2015-01-26T18:00:00',0.71286,0.71415,0.71163,0.7118,4527.27,0.71325,0.71449,0.71205,0.71205,4657.2002,True
'2015-01-26T19:00:00',0.7117,0.71289,0.71094,0.71231,3563.1599,0.71218,0.71333,0.71125,0.71278,3682.52,True
'2015-01-26T20:00:00',0.71231,0.7144,0.71204,0.7125,3569.73,0.71275,0.71501,0.7124,0.713,2689.47,True
'2015-01-26T21:00:00',0.71255,0.71529,0.71255,0.71509,3282.1101,0.71304,0.71566,0.71304,0.7155,2695.3999,True
'2015-01-26T22:00:00',0.71509,0.71598,0.71455,0.71514,2500.5901,0.71553,0.71669,0.71528,0.71579,3001.8401,False
'2015-01-26T23:00:00',0.71515,0.71524,0.71389,0.71405,1028.04,0.7158,0.71586,0.71449,0.71459,1027.0699,False
'2015-01-27T00:00:00',0.71403,0.71525,0.71341,0.71383,3748.05,0.71459,0.71592,0.71384,0.71425,4930.7798,False
'2015-01-27T01:00:00',0.71385,0.71451,0.71225,0.71275,3246.0801,0.71429,0.71494,0.71266,0.71312,3130.1001,True
'2015-01-27T02:00:00',0.71268,0.71494,0.71255,0.7144,2911.78,0.71312,0.71533,0.71291,0.71469,2921.1001,True
'2015-01-27T03:00:00',0.71435,0.71513,0.71378,0.71448,2967.73,0.71469,0.71551,0.71415,0.71487,2862.3101,True
'2015-01-27T04:00:00',0.71449,0.71596,0.7143,0.71551,2759.73,0.71486,0.71633,0.71466,0.71589,2495.26,True
'2015-01-27T05:00:00',0.71551,0.7172,0.71546,0.7162,2871.8501,0.71589,0.71741,0.71584,0.71654,2286.8899,True
'2015-01-27T06:00:00',0.71615,0.71805,0.71606,0.71705,3514.1101,0.71654,0.7184,0.71643,0.71741,3093.9099,False
'2015-01-27T07:00:00',0.71704,0.71804,0.71587,0.71703,2615.0701,0.7174,0.71833,0.71624,0.71731,2753.3701,False
'2015-01-27T08:00:00',0.71705,0.71705,0.71321,0.71506,4636.3901,0.71731,0.71735,0.71364,0.71546,4560.0898,True
'2015-01-27T09:00:00',0.71508,0.72915,0.71494,0.7265,10255.96,0.71545,0.72946,0.71521,0.72685,10433.1602,False
'2015-01-27T10:00:00',0.72645,0.72659,0.71681,0.71769,8637.9297,0.72675,0.72706,0.71716,0.71806,9872.4902,False
'2015-01-27T11:00:00',0.71775,0.71868,0.71,0.714,9314.0,0.71806,0.71906,0.71011,0.71435,10944.1699,True
'2015-01-27T12:00:00',0.714,0.71846,0.71085,0.71577,5375.75,0.7144,0.71885,0.71117,0.71611,4964.46,True
'2015-01-27T13:00:00',0.71577,0.71747,0.71442,0.71595,5369.6299,0.71608,0.71779,0.7147,0.71645,5466.7402,False
'2015-01-27T14:00:00',0.71595,0.71651,0.71089,0.71293,8465.54,0.71641,0.71696,0.71146,0.71315,8537.1201,True
'2015-01-27T15:00:00',0.71293,0.71748,0.71098,0.71374,9151.0303,0.7131,0.71779,0.71126,0.71505,9540.9199,True
'2015-01-27T16:00:00',0.71387,0.71785,0.71387,0.71769,7778.3901,0.71505,0.71801,0.71425,0.71792,8042.9702,True
'2015-01-27T17:00:00',0.71768,0.71973,0.71564,0.71805,5540.0801,0.71789,0.72014,0.716,0.71827,5568.2598,False
'2015-01-27T18:00:00',0.71805,0.71886,0.71538,0.71689,3718.6299,0.71828,0.71913,0.71581,0.71712,3695.76,False
'2015-01-27T19:00:00',0.7169,0.71813,0.71406,0.71535,3478.8701,0.71713,0.71863,0.7144,0.71582,3504.8101,False
'2015-01-27T20:00:00',0.71535,0.71597,0.71224,0.71321,2931.8101,0.71579,0.71655,0.71281,0.71396,2808.79,True
'2015-01-27T21:00:00',0.71321,0.7166,0.7129,0.71495,3940.8,0.7139,0.71723,0.7135,0.71525,4014.5901,True
'2015-01-27T22:00:00',0.71495,0.71636,0.71456,0.71629,3242.4399,0.7153,0.7174,0.71517,0.71707,3012.78,False
'2015-01-27T23:00:00',0.71632,0.71653,0.71452,0.71524,1987.13,0.71728,0.71761,0.71538,0.71586,1762.96,False
'2015-01-28T00:00:00',0.71526,0.71574,0.71172,0.71211,3376.3201,0.71586,0.71623,0.71227,0.71253,4539.6401,True
'2015-01-28T01:00:00',0.71213,0.72285,0.71146,0.71898,6689.1401,0.71255,0.7234,0.7119,0.71964,6772.3101,True
'2015-01-28T02:00:00',0.719,0.72206,0.71893,0.71981,4340.2202,0.71964,0.72265,0.7194,0.72047,5405.9902,True
'2015-01-28T03:00:00',0.71978,0.72356,0.71938,0.72312,3575.53,0.72046,0.72408,0.72005,0.72364,3622.25,True
'2015-01-28T04:00:00',0.7231,0.72443,0.72238,0.72331,2549.75,0.7236,0.72484,0.72287,0.72372,2717.72,False
'2015-01-28T05:00:00',0.7233,0.72331,0.72154,0.72195,1531.89,0.72372,0.72381,0.72203,0.72246,1573.1899,True
'2015-01-28T06:00:00',0.72194,0.72427,0.72175,0.72385,2145.27,0.72243,0.72476,0.72224,0.72437,2249.1499,True
'2015-01-28T07:00:00',0.72388,0.72548,0.72294,0.7243,3922.9399,0.72438,0.72576,0.72337,0.7249,4766.0298,True
'2015-01-28T08:00:00',0.7243,0.72668,0.72383,0.72545,5626.52,0.72485,0.72711,0.72415,0.72586,5315.1499,False
'2015-01-28T09:00:00',0.72545,0.72554,0.7204,0.72098,6724.1099,0.72583,0.72588,0.72059,0.7213,6744.5498,False
'2015-01-28T10:00:00',0.72105,0.72174,0.719,0.72075,6321.8501,0.72135,0.72202,0.71931,0.72108,6699.98,False
'2015-01-28T11:00:00',0.7208,0.72119,0.71485,0.71603,8155.0,0.72107,0.7215,0.71516,0.71634,7503.6001,True
'2015-01-28T12:00:00',0.71603,0.71735,0.71509,0.7172,5482.1401,0.71635,0.71775,0.71539,0.7176,5954.7998,True
'2015-01-28T13:00:00',0.71715,0.71875,0.71618,0.7185,5317.1499,0.7176,0.71905,0.71641,0.71885,5394.21,True
'2015-01-28T14:00:00',0.71852,0.72068,0.71747,0.71888,6097.98,0.71885,0.72093,0.7177,0.71916,6928.1099,True
'2015-01-28T15:00:00',0.71889,0.72189,0.71853,0.72004,5003.6099,0.71916,0.7221,0.71879,0.7203,7154.96,True
'2015-01-28T16:00:00',0.72006,0.72179,0.71768,0.72016,5343.9399,0.7203,0.72207,0.718,0.72045,6410.5698,True
'2015-01-28T17:00:00',0.72017,0.7224,0.71912,0.72197,3964.8999,0.72045,0.7227,0.71946,0.72228,3909.0,True
'2015-01-28T18:00:00',0.72197,0.7226,0.72058,0.72206,2747.98,0.72228,0.72291,0.72095,0.72239,3021.99,False
'2015-01-28T19:00:00',0.72205,0.72285,0.72009,0.72016,2933.04,0.72238,0.72389,0.72082,0.72389,3060.49,False
'2015-01-28T20:00:00',0.72057,0.72293,0.7144,0.72007,9545.1904,0.72355,0.72417,0.71477,0.72075,11121.8604,False
'2015-01-28T21:00:00',0.72009,0.72019,0.71555,0.71644,6892.3101,0.72077,0.72106,0.71579,0.71685,6487.8501,False
'2015-01-28T22:00:00',0.71648,0.7172,0.71349,0.71349,3433.71,0.71688,0.71765,0.71398,0.71469,3733.6799,False
'2015-01-28T23:00:00',0.7134,0.71489,0.7131,0.71357,2226.27,0.71467,0.71577,0.71413,0.71424,2184.9399,True
'2015-01-29T00:00:00',0.71359,0.71635,0.71357,0.7157,2454.3201,0.71456,0.71674,0.71425,0.71603,2427.8201,True
'2015-01-29T01:00:00',0.71569,0.71727,0.71531,0.71658,3658.46,0.716,0.71765,0.71564,0.71704,3287.8601,True
'2015-01-29T02:00:00',0.71661,0.71912,0.71635,0.71786,3506.1399,0.71701,0.71946,0.71672,0.71823,3499.98,True
'2015-01-29T03:00:00',0.71788,0.7194,0.71778,0.71904,2486.52,0.71826,0.71971,0.71814,0.7193,2477.7,False
'2015-01-29T04:00:00',0.71899,0.71921,0.71784,0.71845,1484.37,0.7193,0.71952,0.71819,0.7188,1532.61,False
'2015-01-29T05:00:00',0.71846,0.71846,0.71627,0.71669,1962.55,0.71881,0.71881,0.71661,0.71706,1945.59,True
'2015-01-29T06:00:00',0.71668,0.71734,0.71589,0.7173,1969.59,0.71705,0.71769,0.7162,0.71766,1976.88,False
'2015-01-29T07:00:00',0.71732,0.71748,0.71476,0.71554,3381.1201,0.71764,0.71785,0.71512,0.71602,3707.5,True
'2015-01-29T08:00:00',0.71555,0.71693,0.71424,0.71683,5029.3198,0.71608,0.71725,0.71456,0.7169,5537.9502,False
'2015-01-29T09:00:00',0.71679,0.71689,0.71173,0.71287,9052.1104,0.7169,0.71716,0.71205,0.71325,9444.4697,True
'2015-01-29T10:00:00',0.71294,0.71487,0.71238,0.7135,8248.79,0.71325,0.71523,0.71269,0.71387,9438.29,True
'2015-01-29T11:00:00',0.71345,0.7196,0.71309,0.71834,7739.2798,0.71381,0.71985,0.71336,0.7187,8898.5498,False
'2015-01-29T12:00:00',0.71837,0.7199,0.71243,0.714,7264.9702,0.7187,0.72015,0.71266,0.71426,9945.54,True
'2015-01-29T13:00:00',0.71395,0.71745,0.71343,0.71432,5322.1602,0.71426,0.71776,0.71361,0.71476,5398.0498,False
'2015-01-29T14:00:00',0.71443,0.7167,0.71239,0.71385,7131.3599,0.71477,0.71709,0.71268,0.71423,7571.2002,True
'2015-01-29T15:00:00',0.71384,0.71658,0.71341,0.71526,6646.3999,0.71423,0.7169,0.71379,0.71595,6805.9399,False
'2015-01-29T16:00:00',0.71523,0.7173,0.71455,0.71517,7190.27,0.71595,0.71756,0.71485,0.71556,7162.3999,True
'2015-01-29T17:00:00',0.71519,0.7178,0.71481,0.71572,6695.29,0.71557,0.71808,0.71512,0.71602,6373.4302,False
'2015-01-29T18:00:00',0.71573,0.7171,0.71341,0.71367,4297.04,0.71603,0.71733,0.7137,0.71397,4351.3599,True
'2015-01-29T19:00:00',0.71367,0.71622,0.7129,0.71559,2884.8601,0.71396,0.71657,0.71322,0.71592,2977.1699,True
'2015-01-29T20:00:00',0.71556,0.7175,0.71556,0.71745,2607.1299,0.71591,0.71776,0.71591,0.71765,2599.1101,False
'2015-01-29T21:00:00',0.71744,0.71835,0.71665,0.71675,4956.2798,0.71765,0.71888,0.71688,0.717,3184.9399,True
'2015-01-29T22:00:00',0.7168,0.71715,0.71634,0.71649,2670.3999,0.717,0.71764,0.71664,0.71764,2862.97,False
'2015-01-29T23:00:00',0.71647,0.71759,0.71625,0.7165,1271.4301,0.71766,0.71808,0.71697,0.71733,1774.83,True
'2015-01-30T00:00:00',0.71653,0.71867,0.71581,0.71775,5081.1001,0.71733,0.71922,0.71687,0.71827,3892.1399,False
'2015-01-30T01:00:00',0.7178,0.71815,0.7164,0.71765,2804.0901,0.71831,0.71856,0.71682,0.71807,2731.9299,True
'2015-01-30T02:00:00',0.71773,0.71885,0.71647,0.71846,3177.6899,0.71812,0.7192,0.71681,0.71895,3459.21,False
'2015-01-30T03:00:00',0.71846,0.71886,0.7155,0.7166,3811.97,0.71896,0.71925,0.71601,0.71693,4393.6401,True
'2015-01-30T04:00:00',0.71665,0.71781,0.71569,0.71669,4094.8401,0.71693,0.71833,0.71605,0.71695,4642.5298,True
'2015-01-30T05:00:00',0.71665,0.71864,0.71659,0.7171,3002.1399,0.71695,0.71904,0.7169,0.7173,3084.8301,True
'2015-01-30T06:00:00',0.71709,0.7182,0.71695,0.71728,3100.9099,0.71736,0.71862,0.7173,0.71777,3090.0801,False
'2015-01-30T07:00:00',0.71729,0.71733,0.71489,0.7156,2387.54,0.71775,0.7178,0.7153,0.716,2667.6899,True
'2015-01-30T08:00:00',0.71555,0.72192,0.7151,0.7217,6056.3599,0.716,0.72216,0.71545,0.722,5311.6602,False
'2015-01-30T09:00:00',0.72174,0.722,0.71668,0.7173,6963.0801,0.722,0.7223,0.7169,0.71755,7674.8301,True
'2015-01-30T10:00:00',0.71725,0.7191,0.71424,0.71887,6555.3101,0.7176,0.71948,0.71451,0.71934,8690.8896,False
'2015-01-30T11:00:00',0.71885,0.71886,0.71268,0.71395,7245.0,0.71929,0.71937,0.71305,0.71425,8392.5996,True
'2015-01-30T12:00:00',0.71395,0.71965,0.71348,0.71951,7293.3599,0.7142,0.72001,0.7136,0.71987,6764.7798,False
'2015-01-30T13:00:00',0.71952,0.71967,0.7154,0.71895,6248.7402,0.71987,0.72,0.71565,0.71925,6055.8398,False
'2015-01-30T14:00:00',0.71896,0.7202,0.71484,0.71575,7470.3901,0.71926,0.721,0.71511,0.71609,8779.2803,True
'2015-01-30T15:00:00',0.71574,0.71959,0.7152,0.71923,8973.4199,0.71606,0.71998,0.71559,0.7198,8535.4297,False
'2015-01-30T16:00:00',0.71924,0.72029,0.71587,0.7165,10147.8096,0.71977,0.7206,0.71626,0.71691,8628.8096,False
'2015-01-30T17:00:00',0.71655,0.71785,0.71385,0.71469,7391.4502,0.71698,0.71821,0.71416,0.71495,7985.5,False
'2015-01-30T18:00:00',0.71469,0.71647,0.71363,0.71363,3062.5901,0.71499,0.7168,0.71396,0.71396,2704.53,True
'2015-01-30T19:00:00',0.71363,0.71666,0.71189,0.71525,2388.1599,0.71395,0.717,0.71219,0.71559,2390.6599,False
'2015-01-30T20:00:00',0.71526,0.71955,0.71322,0.71355,4496.1602,0.7156,0.72004,0.7138,0.7142,5880.25,True
'2015-01-30T21:00:00',0.71378,0.71494,0.71345,0.71473,4241.2998,0.7142,0.71551,0.71381,0.71495,5073.2998,True
'2015-01-30T22:00:00',0.71473,0.71615,0.7123,0.71494,3046.01,0.715,0.71685,0.71403,0.71616,3141.6499,True
'2015-02-01T23:00:00',0.71849,0.71914,0.71567,0.7169,3479.23,0.71892,0.72051,0.71732,0.71792,3825.48,False
'2015-02-02T00:00:00',0.71684,0.7177,0.71554,0.71668,4992.0498,0.71792,0.71864,0.7158,0.71723,6116.0898,True
'2015-02-02T01:00:00',0.71667,0.7176,0.71534,0.71699,2696.8799,0.71718,0.71807,0.7159,0.71748,2781.8,True
'2015-02-02T02:00:00',0.717,0.7214,0.71641,0.72048,2981.23,0.71751,0.7225,0.71688,0.7211,3531.22,True
'2015-02-02T03:00:00',0.72047,0.72141,0.71839,0.7206,3397.0901,0.72108,0.72181,0.71856,0.72111,3183.74,False
'2015-02-02T04:00:00',0.72065,0.72065,0.71871,0.71945,1756.36,0.72111,0.72114,0.71923,0.71994,2123.45,False
'2015-02-02T05:00:00',0.71946,0.7198,0.71831,0.71849,2398.47,0.71995,0.72027,0.7188,0.71897,2002.66,True
'2015-02-02T06:00:00',0.71848,0.7216,0.71842,0.72081,3048.72,0.71896,0.72192,0.7189,0.72129,3001.79,True
'2015-02-02T07:00:00',0.72081,0.72285,0.72007,0.72264,2792.25,0.72128,0.72311,0.72065,0.72308,3009.25,True
'2015-02-02T08:00:00',0.72266,0.72442,0.72183,0.72384,6133.6899,0.7231,0.72473,0.72229,0.72426,7888.3101,True
'2015-02-02T09:00:00',0.72388,0.72851,0.72361,0.72688,8870.04,0.72427,0.72898,0.72398,0.72738,10637.2803,False
'2015-02-02T10:00:00',0.72688,0.72688,0.72379,0.72397,6260.0498,0.72734,0.72738,0.7241,0.7243,7168.1899,True
'2015-02-02T11:00:00',0.72397,0.72666,0.72324,0.72585,5086.9902,0.72435,0.72699,0.72356,0.72619,5410.1401,True
'2015-02-02T12:00:00',0.72588,0.72715,0.72492,0.72715,3823.6101,0.72619,0.72749,0.72529,0.72746,4333.9199,False
'2015-02-02T13:00:00',0.72715,0.72735,0.72477,0.72583,3324.77,0.72746,0.72768,0.7251,0.72626,4256.46,False
'2015-02-02T14:00:00',0.72589,0.72622,0.72378,0.72526,5758.6699,0.72629,0.72655,0.724,0.72555,4809.52,False
'2015-02-02T15:00:00',0.72526,0.72608,0.72339,0.72409,5244.5,0.72559,0.72643,0.72372,0.72515,6259.4702,False
'2015-02-02T16:00:00',0.72409,0.72639,0.72223,0.72225,8273.7002,0.7252,0.72673,0.72255,0.72267,9789.5303,True
'2015-02-02T17:00:00',0.72225,0.72487,0.72095,0.72418,4449.8599,0.72267,0.7252,0.72123,0.72453,4702.8701,True
'2015-02-02T18:00:00',0.72418,0.72597,0.72315,0.72539,3107.1899,0.72451,0.72634,0.72379,0.7257,3006.8401,True
'2015-02-02T19:00:00',0.7254,0.72584,0.72351,0.7254,2771.1399,0.7257,0.7262,0.72386,0.72575,2821.98,False
'2015-02-02T20:00:00',0.72541,0.72541,0.72296,0.72432,2704.77,0.72576,0.72576,0.72343,0.72465,2720.3401,False
'2015-02-02T21:00:00',0.7243,0.72535,0.72266,0.72382,4644.1802,0.72465,0.72579,0.72332,0.72442,4327.3398,True
'2015-02-02T22:00:00',0.72379,0.7243,0.72306,0.72384,2615.8501,0.7245,0.72468,0.72365,0.72443,3576.6299,False
'2015-02-02T23:00:00',0.72387,0.72389,0.72246,0.72314,1755.63,0.72449,0.7253,0.72323,0.72411,1739.84,False
'2015-02-03T00:00:00',0.7231,0.72363,0.7223,0.72278,3882.1001,0.72409,0.72449,0.72322,0.72337,4648.79,True
'2015-02-03T01:00:00',0.72283,0.7241,0.72226,0.72333,3618.3799,0.72341,0.72459,0.72305,0.72404,3354.5801,True
'2015-02-03T02:00:00',0.72333,0.72646,0.723,0.72491,3973.3101,0.72403,0.72703,0.72335,0.72534,4149.0801,True
'2015-02-03T03:00:00',0.72497,0.7262,0.7243,0.72536,4598.98,0.72536,0.72648,0.72475,0.72585,4397.0498,False
'2015-02-03T04:00:00',0.72538,0.72591,0.71036,0.71132,8331.9502,0.72586,0.72665,0.71086,0.71184,8629.3301,False
'2015-02-03T05:00:00',0.7113,0.71276,0.70667,0.70925,6174.8999,0.71182,0.71321,0.70731,0.70975,6645.4199,True
'2015-02-03T06:00:00',0.70923,0.7115,0.70902,0.71108,2443.8701,0.70973,0.712,0.70945,0.71157,2405.4099,False
'2015-02-03T07:00:00',0.71107,0.71233,0.71036,0.71103,3323.8,0.71156,0.71278,0.71085,0.71145,3933.3101,False
'2015-02-03T08:00:00',0.71103,0.71217,0.70634,0.70725,7880.6802,0.71151,0.71258,0.70666,0.7077,8177.4302,True
'2015-02-03T09:00:00',0.70723,0.7114,0.70675,0.71107,7093.6099,0.70768,0.71168,0.70709,0.71145,7181.0601,False
'2015-02-03T10:00:00',0.71107,0.71125,0.70833,0.70918,7155.1602,0.7114,0.71148,0.70852,0.70953,6977.6299,True
'2015-02-03T11:00:00',0.70919,0.71133,0.70885,0.71043,5584.3999,0.70953,0.71162,0.70916,0.7107,5348.7998,True
'2015-02-03T12:00:00',0.71043,0.71251,0.71012,0.71132,4636.1899,0.7107,0.7128,0.7103,0.71162,3995.46,True
'2015-02-03T13:00:00',0.71134,0.71207,0.70969,0.71145,4609.9199,0.71164,0.71235,0.70996,0.71176,3745.8501,False
'2015-02-03T14:00:00',0.71146,0.71188,0.70946,0.7101,11067.1699,0.71177,0.71214,0.70975,0.71038,8576.2695,True
'2015-02-03T15:00:00',0.71005,0.71274,0.70906,0.71266,8500.25,0.71038,0.71312,0.70935,0.7131,7699.8301,False
'2015-02-03T16:00:00',0.71266,0.71333,0.70938,0.71045,6538.5298,0.71309,0.71391,0.70967,0.71069,6599.8198,True
'2015-02-03T17:00:00',0.71054,0.71443,0.70935,0.71443,8335.71,0.71078,0.71471,0.70962,0.71465,8573.1699,True
'2015-02-03T18:00:00',0.71442,0.71676,0.71322,0.71595,4684.21,0.71465,0.71711,0.71352,0.71615,4814.3701,True
'2015-02-03T19:00:00',0.71595,0.72265,0.7156,0.71792,9029.3398,0.71617,0.72303,0.71587,0.7183,9330.2305,True
'2015-02-03T20:00:00',0.71787,0.7194,0.71652,0.71902,6751.1299,0.71827,0.71974,0.71699,0.71944,5272.21,True
'2015-02-03T21:00:00',0.71902,0.72191,0.71882,0.7216,4688.1499,0.71944,0.72221,0.7191,0.72195,4326.7002,False
'2015-02-03T22:00:00',0.7216,0.72176,0.71916,0.71926,5041.1899,0.72192,0.72216,0.71984,0.7203,4683.98,False
'2015-02-03T23:00:00',0.71924,0.71947,0.71749,0.71772,2447.6599,0.72032,0.72054,0.71795,0.71832,1936.4399,True
'2015-02-04T00:00:00',0.71785,0.7196,0.71754,0.7179,5137.1602,0.71859,0.72029,0.71789,0.71829,5054.7402,True
'2015-02-04T01:00:00',0.7179,0.72021,0.71721,0.71983,4483.0801,0.71829,0.72068,0.71743,0.72027,3402.73,False
'2015-02-04T02:00:00',0.71985,0.72201,0.71903,0.71925,5030.5698,0.72029,0.72247,0.71945,0.71966,4846.1602,True
'2015-02-04T03:00:00',0.71925,0.72039,0.719,0.71964,3029.79,0.71966,0.72084,0.71944,0.72011,3313.54,True
'2015-02-04T04:00:00',0.71963,0.72375,0.71926,0.72248,3796.97,0.7201,0.72423,0.71975,0.7229,3558.72,True
'2015-02-04T05:00:00',0.72249,0.72387,0.72249,0.72361,2012.87,0.7229,0.72436,0.7229,0.72409,1986.0699,True
'2015-02-04T06:00:00',0.72361,0.72611,0.72339,0.72528,3764.0601,0.72409,0.72655,0.72375,0.72577,4335.4302,False
'2015-02-04T07:00:00',0.72531,0.72538,0.72278,0.72299,2980.27,0.7258,0.72586,0.7231,0.72335,4482.8799,False
'2015-02-04T08:00:00',0.72299,0.72395,0.72159,0.72218,6356.0601,0.72335,0.72429,0.72214,0.72251,6111.1602,True
'2015-02-04T09:00:00',0.72218,0.7231,0.71906,0.72271,8379.3896,0.72252,0.72338,0.71935,0.72306,7866.79,False
'2015-02-04T10:00:00',0.72271,0.72322,0.7196,0.721,6231.9302,0.72305,0.72355,0.71992,0.7212,6533.0,True
'2015-02-04T11:00:00',0.72099,0.72601,0.72029,0.72156,9465.8604,0.7212,0.72636,0.72056,0.72186,7835.3198,True
'2015-02-04T12:00:00',0.72156,0.72466,0.72156,0.72241,4762.8101,0.72188,0.72495,0.72188,0.72286,5487.2998,False
'2015-02-04T13:00:00',0.7224,0.72322,0.7209,0.72096,3927.3301,0.72285,0.72351,0.72126,0.72132,3134.2,False
'2015-02-04T14:00:00',0.72095,0.7219,0.71818,0.71921,8126.46,0.72132,0.72296,0.71848,0.71959,7171.4199,False
'2015-02-04T15:00:00',0.71924,0.71974,0.71718,0.71794,7456.2598,0.7196,0.72013,0.71751,0.71895,6481.7998,False
'2015-02-04T16:00:00',0.71794,0.71967,0.71659,0.71705,10177.5898,0.71895,0.72001,0.71692,0.71735,9544.8203,False
'2015-02-04T17:00:00',0.71706,0.71922,0.71646,0.71682,5431.7402,0.71744,0.71952,0.7168,0.71716,5798.1802,False
'2015-02-04T18:00:00',0.71682,0.71718,0.71496,0.71529,3585.8501,0.71715,0.71755,0.71532,0.71556,3129.3999,True
'2015-02-04T19:00:00',0.7153,0.71705,0.71429,0.71695,3602.26,0.71555,0.7174,0.71464,0.71732,3094.8601,True
'2015-02-04T20:00:00',0.71695,0.71861,0.71605,0.71859,2372.26,0.71732,0.7191,0.71635,0.71903,2656.47,False
'2015-02-04T21:00:00',0.7186,0.71997,0.716,0.71812,5037.4199,0.71902,0.72039,0.7163,0.7188,4832.1099,False
'2015-02-04T22:00:00',0.71814,0.71954,0.71623,0.7174,8674.4902,0.71882,0.71996,0.7166,0.7184,6832.75,False
'2015-02-04T23:00:00',0.71758,0.71824,0.71569,0.71678,3055.8899,0.7184,0.71933,0.71683,0.71771,2929.55,True
'2015-02-05T00:00:00',0.71678,0.7198,0.71678,0.71824,7227.3198,0.71771,0.72019,0.7177,0.71875,6607.27,False
'2015-02-05T01:00:00',0.71823,0.71869,0.71525,0.7168,9781.3604,0.71875,0.71934,0.71565,0.71725,7929.79,True
'2015-02-05T02:00:00',0.7167,0.71829,0.7166,0.7175,6408.4199,0.7171,0.71865,0.71705,0.718,5482.1499,True
'2015-02-05T03:00:00',0.7175,0.71875,0.71732,0.71816,4765.0801,0.71801,0.71915,0.71775,0.71855,4225.4902,False
'2015-02-05T04:00:00',0.71816,0.7192,0.7179,0.7179,4972.9199,0.7186,0.71955,0.71835,0.71839,4563.7798,False
'2015-02-05T05:00:00',0.71791,0.71818,0.71679,0.71693,2145.3401,0.7184,0.71861,0.7171,0.71739,1818.4301,True
'2015-02-05T06:00:00',0.71692,0.71839,0.7168,0.71772,3361.8101,0.71738,0.71885,0.7172,0.7182,2968.3899,True
'2015-02-05T07:00:00',0.71772,0.72008,0.71724,0.71975,3504.3899,0.71821,0.72083,0.71765,0.72068,4613.1899,False
'2015-02-05T08:00:00',0.71978,0.721,0.71775,0.71827,7906.8101,0.72057,0.7214,0.71805,0.71868,8446.9199,True
'2015-02-05T09:00:00',0.71833,0.72112,0.71789,0.721,6305.0801,0.7187,0.72143,0.71825,0.7213,5447.98,True
'2015-02-05T10:00:00',0.72099,0.72438,0.72088,0.72402,5342.77,0.72125,0.72466,0.72115,0.72441,4970.2998,True
'2015-02-05T11:00:00',0.72396,0.72617,0.72239,0.72588,8297.1504,0.72435,0.72646,0.72265,0.7262,8043.8301,False
'2015-02-05T12:00:00',0.72588,0.72762,0.72345,0.72465,5077.2002,0.72621,0.72793,0.72375,0.72496,4735.5698,False
'2015-02-05T13:00:00',0.72467,0.7263,0.72306,0.72417,5325.75,0.72503,0.72662,0.72338,0.7244,4681.79,False
'2015-02-05T14:00:00',0.72417,0.7247,0.72184,0.72198,6857.9399,0.72438,0.72496,0.72215,0.72228,6140.46,True
'2015-02-05T15:00:00',0.72196,0.72225,0.71873,0.7222,5164.0898,0.72228,0.72255,0.71903,0.72248,5943.6201,False
'2015-02-05T16:00:00',0.72215,0.72218,0.71987,0.72209,5059.1401,0.72245,0.72247,0.72008,0.7223,5159.9199,False
'2015-02-05T17:00:00',0.72207,0.72245,0.71973,0.72152,3805.46,0.7223,0.7227,0.72002,0.72177,4255.29,False
'2015-02-05T18:00:00',0.7215,0.72195,0.71916,0.71916,2421.45,0.72177,0.72224,0.71955,0.71955,2330.01,True
'2015-02-05T19:00:00',0.71917,0.72123,0.71871,0.72104,3902.97,0.71956,0.72158,0.71909,0.72142,4165.4199,False
'2015-02-05T20:00:00',0.72115,0.72137,0.71979,0.71981,2762.8899,0.72142,0.72173,0.72013,0.72025,2429.3701,True
'2015-02-05T21:00:00',0.71988,0.72091,0.71935,0.72087,2344.46,0.72031,0.72126,0.7198,0.72121,2235.9299,False
'2015-02-05T22:00:00',0.72084,0.72085,0.7178,0.71815,2684.7,0.72121,0.72121,0.71818,0.71864,2468.5,True
'2015-02-05T23:00:00',0.71815,0.71906,0.7174,0.71868,1188.08,0.71858,0.71968,0.71835,0.71946,1096.61,True
'2015-02-06T00:00:00',0.71865,0.7191,0.71812,0.71896,3458.0801,0.71946,0.71964,0.71882,0.71945,2626.8501,True
'2015-02-06T01:00:00',0.719,0.72519,0.71875,0.72245,4653.98,0.71948,0.7255,0.71919,0.72288,4891.9302,True
'2015-02-06T02:00:00',0.72244,0.7229,0.72129,0.72249,2019.54,0.72287,0.72335,0.72174,0.72293,2030.63,False
'2015-02-06T03:00:00',0.72248,0.72287,0.7214,0.72161,2275.03,0.7229,0.72328,0.72182,0.72206,2241.3301,True
'2015-02-06T04:00:00',0.72161,0.72216,0.72121,0.72216,2747.6101,0.72206,0.72261,0.72166,0.7226,2481.29,True
'2015-02-06T05:00:00',0.72215,0.72275,0.722,0.72259,5360.54,0.72261,0.72316,0.72245,0.72306,3895.6001,True
'2015-02-06T06:00:00',0.7226,0.72399,0.72154,0.72365,1890.5,0.72304,0.72442,0.72208,0.72407,2281.0701,True
'2015-02-06T07:00:00',0.72365,0.7239,0.72285,0.72375,2666.4399,0.72406,0.72425,0.72319,0.7241,2490.3501,False
'2015-02-06T08:00:00',0.7238,0.72388,0.72255,0.72269,3936.6499,0.7241,0.72424,0.72292,0.72292,4262.8501,False
'2015-02-06T09:00:00',0.72266,0.72321,0.71925,0.72163,6696.75,0.72292,0.72362,0.71963,0.72193,5882.5,False
'2015-02-06T10:00:00',0.72169,0.72233,0.7208,0.72138,4126.48,0.722,0.72262,0.72107,0.72168,4913.1499,True
'2015-02-06T11:00:00',0.72138,0.72323,0.72064,0.72275,3363.25,0.72168,0.72354,0.72097,0.72306,3891.3401,True
'2015-02-06T12:00:00',0.72279,0.72353,0.72152,0.72316,2714.8701,0.72307,0.72385,0.72185,0.72346,2748.3701,False
'2015-02-06T13:00:00',0.72316,0.72443,0.72161,0.7222,4527.0298,0.72346,0.72471,0.72185,0.7225,4666.2402,True
'2015-02-06T14:00:00',0.7222,0.72609,0.71898,0.72257,11134.1504,0.7225,0.72645,0.71975,0.72292,13739.0098,True
'2015-02-06T15:00:00',0.72255,0.72512,0.72118,0.72499,9593.4199,0.7229,0.72544,0.7215,0.7253,8717.4004,False
'2015-02-06T16:00:00',0.7249,0.72653,0.72196,0.72196,8413.3096,0.72521,0.72685,0.72222,0.72222,7400.6499,False
'2015-02-06T17:00:00',0.72196,0.72403,0.71981,0.72053,4872.3701,0.7222,0.72429,0.72009,0.7208,4339.77,True
'2015-02-06T18:00:00',0.72055,0.72373,0.72054,0.72072,3351.48,0.72083,0.72397,0.72081,0.72101,3152.8101,True
'2015-02-06T19:00:00',0.72074,0.72249,0.72058,0.72145,3775.3999,0.72102,0.7228,0.7209,0.72172,2736.01,True
'2015-02-06T20:00:00',0.7215,0.72302,0.72025,0.72179,3174.4099,0.72172,0.72345,0.72074,0.72251,2890.6499,False
'2015-02-06T21:00:00',0.72195,0.72233,0.72019,0.72158,2700.8,0.7224,0.72284,0.7207,0.72202,2276.3999,False
'2015-02-06T22:00:00',0.72151,0.72242,0.72013,0.72013,1879.9301,0.72195,0.72403,0.72149,0.72387,2060.8201,False
'2015-02-08T23:00:00',0.7188,0.7191,0.71807,0.7183,2973.3899,0.71995,0.7203,0.719,0.71971,2896.24,True
'2015-02-09T00:00:00',0.71835,0.71987,0.71797,0.71871,7281.3999,0.7197,0.72038,0.719,0.71934,7689.5601,False
'2015-02-09T01:00:00',0.71868,0.71945,0.71685,0.71739,6109.7002,0.71934,0.72001,0.7172,0.718,5341.2202,True
'2015-02-09T02:00:00',0.71739,0.71931,0.71687,0.7186,3385.04,0.71798,0.71975,0.71736,0.71905,3716.27,False
'2015-02-09T03:00:00',0.7186,0.71875,0.71791,0.71808,3764.8999,0.719,0.71908,0.71828,0.71847,3316.0601,True
'2015-02-09T04:00:00',0.71808,0.7183,0.71774,0.7181,2472.3799,0.71847,0.71864,0.71801,0.71845,2271.3999,False
'2015-02-09T05:00:00',0.7181,0.71844,0.71741,0.71745,2918.25,0.71845,0.71889,0.71783,0.71787,2648.3101,True
'2015-02-09T06:00:00',0.71749,0.7185,0.71715,0.71822,1283.8,0.71787,0.7188,0.71759,0.71863,2474.6201,True
'2015-02-09T07:00:00',0.71822,0.71945,0.71784,0.71926,2388.5701,0.71864,0.7198,0.71825,0.71959,2628.6599,True
'2015-02-09T08:00:00',0.71935,0.72164,0.7192,0.71995,3832.28,0.71959,0.72206,0.71954,0.72043,4439.1699,True
'2015-02-09T09:00:00',0.71994,0.7211,0.71791,0.72075,6736.8901,0.72043,0.72152,0.71825,0.72107,9008.4805,False
'2015-02-09T10:00:00',0.72074,0.72106,0.71945,0.7204,4801.5601,0.72107,0.72135,0.71975,0.72075,6040.1699,True
'2015-02-09T11:00:00',0.72039,0.72409,0.71999,0.72224,6247.7202,0.72076,0.7244,0.72025,0.72255,7930.77,True
'2015-02-09T12:00:00',0.72226,0.72367,0.72175,0.72366,5099.8799,0.72255,0.72394,0.72216,0.72391,5875.04,False
'2015-02-09T13:00:00',0.72365,0.72441,0.72145,0.72316,7030.7798,0.72394,0.7247,0.72176,0.72345,7845.1401,False
'2015-02-09T14:00:00',0.72314,0.72329,0.72053,0.72058,6224.8301,0.72345,0.72359,0.72078,0.72083,6352.0098,True
'2015-02-09T15:00:00',0.72061,0.72208,0.72024,0.721,5893.0698,0.72085,0.72235,0.72044,0.72132,7995.8101,True
'2015-02-09T16:00:00',0.721,0.72375,0.72094,0.72331,7427.4399,0.72134,0.72398,0.7213,0.72354,6758.9302,False
'2015-02-09T17:00:00',0.7233,0.72391,0.72185,0.72322,4091.6799,0.72356,0.72417,0.7221,0.7235,4511.1201,False
'2015-02-09T18:00:00',0.72323,0.72335,0.72091,0.72102,3504.1499,0.72353,0.72363,0.72117,0.72128,2614.74,True
'2015-02-09T19:00:00',0.72102,0.72153,0.71862,0.72106,4613.6499,0.72125,0.72184,0.71893,0.72138,3749.1799,False
'2015-02-09T20:00:00',0.72106,0.72138,0.719,0.71936,2897.6899,0.72138,0.72165,0.71933,0.71973,3412.6399,True
'2015-02-09T21:00:00',0.71936,0.72144,0.71935,0.72131,2881.1499,0.71971,0.72178,0.71971,0.72159,2756.5,False
'2015-02-09T22:00:00',0.72132,0.72144,0.72015,0.72015,2036.46,0.72159,0.7218,0.72075,0.72099,1658.6899,True
'2015-02-09T23:00:00',0.72017,0.7209,0.71964,0.72035,1288.86,0.7211,0.7214,0.72022,0.7211,1081.23,True
'2015-02-10T00:00:00',0.72025,0.7215,0.72023,0.72081,2809.78,0.72109,0.72217,0.721,0.72129,2465.6599,True
'2015-02-10T01:00:00',0.72079,0.7217,0.72044,0.72087,1822.72,0.72126,0.72217,0.72098,0.72132,2200.6101,True
'2015-02-10T02:00:00',0.72084,0.72328,0.72042,0.72253,3050.0701,0.72129,0.72375,0.72078,0.72298,2939.53,True
'2015-02-10T03:00:00',0.7225,0.72399,0.7222,0.7237,3304.6399,0.72297,0.7244,0.72264,0.72396,3170.8101,False
'2015-02-10T04:00:00',0.7237,0.7237,0.72253,0.72257,1723.6899,0.72393,0.7241,0.72294,0.72298,1406.33,False
'2015-02-10T05:00:00',0.72252,0.723,0.72196,0.72219,3146.01,0.7231,0.72328,0.72237,0.72259,3198.95,False
'2015-02-10T06:00:00',0.72216,0.72229,0.72107,0.72204,1563.01,0.72257,0.72271,0.72152,0.72249,1958.37,True
'2015-02-10T07:00:00',0.72205,0.72265,0.7216,0.72242,1659.12,0.72246,0.72308,0.72193,0.72278,1653.01,False
'2015-02-10T08:00:00',0.72242,0.7233,0.72,0.7203,4352.21,0.72276,0.72361,0.72028,0.72055,6034.1201,True
'2015-02-10T09:00:00',0.7203,0.72195,0.72024,0.72086,6511.0601,0.72058,0.72226,0.72053,0.7212,7143.3599,False
'2015-02-10T10:00:00',0.7209,0.72135,0.71925,0.71935,6537.52,0.7212,0.72161,0.71961,0.71969,6216.8701,True
'2015-02-10T11:00:00',0.71935,0.72103,0.71844,0.7195,5972.8999,0.71968,0.72136,0.71854,0.7199,6019.6401,True
'2015-02-10T12:00:00',0.71944,0.72043,0.71878,0.71967,5721.25,0.71986,0.72075,0.71906,0.71991,4654.8301,True
'2015-02-10T13:00:00',0.71967,0.72153,0.71901,0.7198,9629.75,0.71989,0.72186,0.7193,0.72005,8337.2197,False
'2015-02-10T14:00:00',0.7198,0.72039,0.71797,0.71829,7358.1699,0.72003,0.72066,0.71828,0.71873,6813.52,False
'2015-02-10T15:00:00',0.71827,0.71943,0.71757,0.71785,5665.73,0.71869,0.71965,0.71787,0.71838,5438.1899,True
'2015-02-10T16:00:00',0.71785,0.7202,0.71653,0.72,6465.3999,0.71833,0.72054,0.71687,0.72035,7419.25,True
'2015-02-10T17:00:00',0.72001,0.72125,0.7183,0.72069,5215.6802,0.72036,0.72156,0.71858,0.72086,4496.9102,True
'2015-02-10T18:00:00',0.7207,0.72102,0.71978,0.72085,3062.02,0.72086,0.72133,0.72007,0.72119,3832.51,False
'2015-02-10T19:00:00',0.72089,0.72106,0.71929,0.71954,2741.48,0.7212,0.72136,0.71961,0.71988,3083.1899,True
'2015-02-10T20:00:00',0.71955,0.72015,0.71902,0.71971,2826.55,0.71987,0.72041,0.71932,0.72007,2549.76,False
'2015-02-10T21:00:00',0.71975,0.72016,0.71932,0.71955,3310.0801,0.72005,0.7205,0.7196,0.71986,2575.6899,True
'2015-02-10T22:00:00',0.71954,0.72017,0.71906,0.71951,2985.74,0.71982,0.72055,0.7194,0.72006,1878.26,True
'2015-02-10T23:00:00',0.71939,0.72069,0.71933,0.71965,969.57,0.72006,0.72116,0.71995,0.72038,1129.51,True
'2015-02-11T00:00:00',0.71964,0.7213,0.71964,0.72102,3474.28,0.72038,0.72185,0.7203,0.72162,2468.6101,False
'2015-02-11T01:00:00',0.72102,0.72149,0.72043,0.72094,1843.97,0.72155,0.72195,0.72089,0.72135,1679.12,True
'2015-02-11T02:00:00',0.72091,0.72171,0.7198,0.72136,2052.6799,0.7213,0.72209,0.72026,0.72184,2070.48,False
'2015-02-11T03:00:00',0.72135,0.72149,0.71969,0.72029,2142.29,0.72184,0.72198,0.72005,0.72078,2353.9299,False
'2015-02-11T04:00:00',0.72028,0.7204,0.71915,0.7196,1459.79,0.72077,0.72081,0.71956,0.72009,1512.2,True
'2015-02-11T05:00:00',0.71958,0.72025,0.7195,0.71981,2129.0801,0.72006,0.72065,0.71996,0.72025,1635.27,True
'2015-02-11T06:00:00',0.71983,0.72072,0.71983,0.72063,1145.27,0.72029,0.72115,0.72029,0.72108,1865.25,True
'2015-02-11T07:00:00',0.72062,0.72156,0.72039,0.72116,1859.28,0.72105,0.72184,0.72081,0.7215,1705.39,False
'2015-02-11T08:00:00',0.72113,0.72128,0.71872,0.72034,4102.4502,0.72151,0.72164,0.71895,0.72075,3840.3201,False
'2015-02-11T09:00:00',0.72035,0.72065,0.71762,0.71811,5856.73,0.72075,0.72089,0.71793,0.7185,7089.8301,True
'2015-02-11T10:00:00',0.71811,0.71915,0.71592,0.71871,4694.0698,0.71851,0.71946,0.71625,0.71905,5726.8701,False
'2015-02-11T11:00:00',0.71871,0.7209,0.7158,0.71603,5866.6201,0.71905,0.72115,0.71606,0.71635,6016.4399,True
'2015-02-11T12:00:00',0.71606,0.71692,0.7148,0.71615,4766.9399,0.71635,0.71718,0.71509,0.71655,5061.1299,True
'2015-02-11T13:00:00',0.7162,0.71675,0.7148,0.71649,4420.4399,0.7166,0.717,0.7151,0.71689,4454.0601,False
'2015-02-11T14:00:00',0.7165,0.71773,0.71589,0.71622,3649.3101,0.71689,0.71804,0.7162,0.71654,3934.8301,False
'2015-02-11T15:00:00',0.71621,0.71725,0.71411,0.7146,5279.7202,0.71654,0.71747,0.71443,0.71496,5076.02,False
'2015-02-11T16:00:00',0.71463,0.7154,0.71374,0.71446,7180.8999,0.71497,0.71577,0.71405,0.71475,7682.1401,True
'2015-02-11T17:00:00',0.71449,0.71653,0.71384,0.7163,4371.52,0.71475,0.71685,0.71411,0.71664,4496.1001,False
'2015-02-11T18:00:00',0.71626,0.71672,0.71554,0.71621,3785.5801,0.71655,0.717,0.71591,0.71651,4157.52,True
'2015-02-11T19:00:00',0.71621,0.71683,0.71497,0.71654,2754.54,0.71645,0.71709,0.71528,0.71671,3063.7,False
'2015-02-11T20:00:00',0.71654,0.71671,0.71515,0.71515,2494.8999,0.71675,0.71697,0.71547,0.71547,3231.5801,True
'2015-02-11T21:00:00',0.71512,0.7162,0.71503,0.71592,2350.3899,0.71546,0.7165,0.71536,0.71629,2936.8799,True
'2015-02-11T22:00:00',0.71595,0.7169,0.715,0.71602,3912.71,0.71629,0.71754,0.71561,0.71732,4279.75,True
'2015-02-11T23:00:00',0.71619,0.71695,0.71456,0.71647,828.33,0.71749,0.71797,0.71542,0.71789,782.86,True
'2015-02-12T00:00:00',0.71646,0.71724,0.71535,0.71687,2282.8701,0.71787,0.718,0.71599,0.71748,2031.63,False
'2015-02-12T01:00:00',0.71686,0.71723,0.71028,0.71189,3842.3,0.71742,0.71853,0.71075,0.71228,5403.6299,False
'2015-02-12T02:00:00',0.71185,0.7119,0.70951,0.71056,3207.45,0.71229,0.71235,0.70996,0.71102,2763.53,False
'2015-02-12T03:00:00',0.71056,0.71139,0.70989,0.71004,3516.21,0.71104,0.71183,0.71032,0.71037,2430.3799,True
'2015-02-12T04:00:00',0.71004,0.71268,0.70997,0.71242,3830.8899,0.71038,0.7131,0.7103,0.71285,2662.8899,False
'2015-02-12T05:00:00',0.71241,0.71249,0.71063,0.71078,1596.0699,0.71284,0.71292,0.71105,0.71121,1493.11,False
'2015-02-12T06:00:00',0.71077,0.71141,0.7104,0.71052,1724.84,0.7112,0.71185,0.71084,0.71097,1489.88,True
'2015-02-12T07:00:00',0.71055,0.7121,0.71055,0.71113,1414.96,0.71102,0.71252,0.711,0.71155,1861.47,False
'2015-02-12T08:00:00',0.7111,0.71177,0.70929,0.71035,4265.8501,0.71151,0.71213,0.70968,0.71071,5598.2998,True
'2015-02-12T09:00:00',0.71045,0.71336,0.70929,0.71232,8849.2305,0.71072,0.71371,0.70965,0.71269,8926.9902,True
'2015-02-12T10:00:00',0.71234,0.71489,0.71184,0.71479,6695.79,0.7127,0.71521,0.71221,0.71521,6802.0298,True
'2015-02-12T11:00:00',0.71479,0.71587,0.71384,0.71519,6309.4702,0.7152,0.71618,0.71415,0.71554,5694.5,True
'2015-02-12T12:00:00',0.7152,0.71589,0.71289,0.71589,4082.0,0.71555,0.71625,0.71318,0.71623,4119.46,False
'2015-02-12T13:00:00',0.71592,0.71605,0.71425,0.71568,4424.7202,0.71625,0.71637,0.71453,0.71598,3853.95,False
'2015-02-12T14:00:00',0.7157,0.71717,0.71408,0.7151,8096.73,0.716,0.7181,0.715,0.71542,7046.3301,True
'2015-02-12T15:00:00',0.71509,0.71748,0.71457,0.7161,7731.0298,0.71542,0.71785,0.71492,0.71644,7985.54,False
'2015-02-12T16:00:00',0.7161,0.71765,0.71429,0.71575,6864.8999,0.71638,0.71796,0.7146,0.71608,7150.7798,True
'2015-02-12T17:00:00',0.7158,0.72114,0.71542,0.72055,10294.6504,0.71609,0.72145,0.71574,0.72087,9685.46,False
'2015-02-12T18:00:00',0.72053,0.72074,0.71918,0.72,5246.7598,0.72082,0.72107,0.71948,0.72032,5081.4902,True
'2015-02-12T19:00:00',0.71996,0.7209,0.71972,0.72059,3937.0701,0.72029,0.72123,0.72008,0.72085,3460.54,True
'2015-02-12T20:00:00',0.72059,0.72207,0.71986,0.722,2404.5601,0.72093,0.72246,0.72015,0.72228,3386.6101,False
'2015-02-12T21:00:00',0.722,0.72231,0.71991,0.72003,2489.3101,0.72231,0.72266,0.7202,0.72033,2365.72,False
'2015-02-12T22:00:00',0.72003,0.7206,0.71961,0.71984,1982.12,0.72031,0.72095,0.71998,0.72026,1920.53,False
'2015-02-12T23:00:00',0.71985,0.72079,0.71861,0.71957,893.03,0.72027,0.7218,0.71941,0.72031,941.95,True
'2015-02-13T00:00:00',0.71956,0.72215,0.71955,0.72119,4157.0498,0.72035,0.72272,0.72032,0.72176,4108.8701,False
'2015-02-13T01:00:00',0.72118,0.7216,0.719,0.71915,3151.3601,0.72176,0.72205,0.71945,0.71961,2921.8899,False
'2015-02-13T02:00:00',0.71913,0.7199,0.71834,0.71846,3691.3201,0.71961,0.72034,0.71879,0.71892,3960.9099,True
'2015-02-13T03:00:00',0.71846,0.71945,0.71824,0.7189,2995.5601,0.71893,0.71986,0.71867,0.71929,2838.3799,True
'2015-02-13T04:00:00',0.71886,0.72112,0.71874,0.72103,3047.8999,0.71926,0.7215,0.71914,0.72135,2776.9399,True
'2015-02-13T05:00:00',0.72103,0.7227,0.72027,0.72208,4032.96,0.7214,0.72325,0.72076,0.72264,4127.3398,True
'2015-02-13T06:00:00',0.72206,0.72305,0.72176,0.72246,3708.1201,0.72263,0.72353,0.72215,0.72282,3647.4099,False
'2015-02-13T07:00:00',0.72246,0.72255,0.72135,0.72155,2854.8,0.72281,0.72305,0.72177,0.72202,2688.1399,False
'2015-02-13T08:00:00',0.72157,0.72218,0.72012,0.72094,5831.6099,0.72202,0.72259,0.72046,0.72136,6140.7202,False
'2015-02-13T09:00:00',0.72094,0.72119,0.71827,0.7188,5104.0498,0.7213,0.72151,0.7186,0.71904,5224.7998,False
'2015-02-13T10:00:00',0.7188,0.71914,0.71766,0.71822,4046.53,0.7191,0.71946,0.71795,0.71855,4146.5601,True
'2015-02-13T11:00:00',0.71822,0.7195,0.71719,0.71938,6160.8901,0.71857,0.71978,0.71748,0.71965,6088.8599,False
'2015-02-13T12:00:00',0.71937,0.72034,0.71885,0.71921,3985.73,0.71961,0.72063,0.71908,0.7195,3910.8,True
'2015-02-13T13:00:00',0.71919,0.7202,0.71806,0.72004,4932.0298,0.71945,0.72055,0.71834,0.72035,4195.3999,True
'2015-02-13T14:00:00',0.72003,0.72234,0.71929,0.72214,5078.8701,0.72032,0.72261,0.71954,0.72243,6275.6499,False
'2015-02-13T15:00:00',0.72214,0.72264,0.72105,0.72193,5069.9902,0.72243,0.7229,0.7213,0.72247,5183.73,True
'2015-02-13T16:00:00',0.7219,0.72371,0.72148,0.723,8588.5898,0.72247,0.72394,0.72205,0.72328,7905.1401,True
'2015-02-13T17:00:00',0.723,0.7245,0.7222,0.72342,6050.6201,0.72327,0.72477,0.72243,0.72371,4474.73,True
'2015-02-13T18:00:00',0.72343,0.72399,0.72264,0.7239,3715.1299,0.7237,0.72425,0.7229,0.72415,4325.2798,False
'2015-02-13T19:00:00',0.7239,0.72484,0.72345,0.72387,3154.98,0.72418,0.72515,0.72375,0.72419,2608.4099,True
'2015-02-13T20:00:00',0.72347,0.72514,0.72338,0.72405,2659.3899,0.72384,0.7255,0.72374,0.72437,3027.0701,True
'2015-02-13T21:00:00',0.7241,0.72488,0.72363,0.72409,2013.91,0.72437,0.72527,0.72396,0.7244,1695.5,False
'2015-02-13T22:00:00',0.72413,0.72413,0.72132,0.72248,1454.3,0.72441,0.72574,0.72326,0.72562,1433.37,False
'2015-02-15T23:00:00',0.72367,0.7242,0.72306,0.72315,1075.91,0.72555,0.72575,0.72382,0.72395,1129.08,True
'2015-02-16T00:00:00',0.72313,0.72382,0.723,0.72326,1335.97,0.7239,0.72448,0.72359,0.72393,1415.59,True
'2015-02-16T01:00:00',0.72332,0.72441,0.72323,0.72374,4153.8198,0.72398,0.72505,0.7238,0.72434,4454.6401,False
'2015-02-16T02:00:00',0.72377,0.72388,0.72247,0.7229,2801.02,0.72436,0.72447,0.72295,0.7234,2710.46,True
'2015-02-16T03:00:00',0.7229,0.72311,0.72226,0.72306,3236.8,0.7234,0.72353,0.7225,0.72348,3126.3899,True
'2015-02-16T04:00:00',0.72306,0.72394,0.72249,0.72337,3312.1399,0.72348,0.72435,0.7229,0.72378,3253.9099,True
'2015-02-16T05:00:00',0.72336,0.72398,0.72291,0.7238,1722.38,0.72377,0.72441,0.72331,0.72423,1179.03,False
'2015-02-16T06:00:00',0.72377,0.72427,0.72278,0.72316,1961.96,0.72417,0.72472,0.72322,0.7236,1714.23,False
'2015-02-16T07:00:00',0.72316,0.72343,0.7224,0.72269,2067.6899,0.72355,0.72389,0.72275,0.72302,1973.0699,True
'2015-02-16T08:00:00',0.72269,0.7245,0.72221,0.7231,4003.3501,0.72303,0.72483,0.72257,0.72337,4138.6001,True
'2015-02-16T09:00:00',0.72309,0.72515,0.72274,0.72408,5870.5,0.72337,0.7255,0.7231,0.72445,6023.52,False
'2015-02-16T10:00:00',0.72409,0.72477,0.72313,0.7239,4041.26,0.72445,0.7251,0.7234,0.72422,3437.29,False
'2015-02-16T11:00:00',0.7239,0.72444,0.72312,0.72333,3185.6799,0.7242,0.72475,0.7234,0.7236,3478.4399,True
'2015-02-16T12:00:00',0.72333,0.72535,0.72325,0.72435,3183.1101,0.72361,0.72566,0.72355,0.72465,4484.7002,False
'2015-02-16T13:00:00',0.7243,0.7249,0.72345,0.72415,2584.6201,0.72463,0.72524,0.7238,0.72447,3047.05,True
'2015-02-16T14:00:00',0.72415,0.72455,0.7234,0.72435,3061.28,0.72445,0.72486,0.7237,0.72461,3335.96,False
'2015-02-16T15:00:00',0.72437,0.7246,0.72315,0.72331,2551.97,0.7247,0.72492,0.7234,0.72362,2322.3401,False
'2015-02-16T16:00:00',0.72335,0.7245,0.72239,0.72239,2549.5601,0.72367,0.72476,0.72265,0.72265,2521.54,True
'2015-02-16T17:00:00',0.72245,0.72405,0.7219,0.72303,3206.53,0.72265,0.72436,0.72225,0.7234,3335.9199,False
'2015-02-16T18:00:00',0.72305,0.72425,0.72209,0.7228,3443.8701,0.72342,0.72458,0.72245,0.72354,3193.55,False
'2015-02-16T19:00:00',0.7228,0.724,0.72224,0.72273,3319.28,0.72347,0.72436,0.72273,0.72321,3282.8501,True
'2015-02-16T20:00:00',0.72272,0.72444,0.72267,0.72439,1911.78,0.7232,0.72486,0.72315,0.72482,1792.75,False
'2015-02-16T21:00:00',0.7244,0.72455,0.72376,0.7242,2512.2,0.72482,0.7252,0.72425,0.72493,2035.64,False
'2015-02-16T22:00:00',0.7242,0.72454,0.72371,0.72378,2340.29,0.72496,0.72525,0.72437,0.72471,2137.1599,False
'2015-02-16T23:00:00',0.72378,0.7245,0.72276,0.7233,931.59,0.72469,0.72604,0.72404,0.72404,866.03,True
'2015-02-17T00:00:00',0.7233,0.72396,0.72254,0.72395,3061.3899,0.72408,0.72441,0.72321,0.7244,2613.79,True
'2015-02-17T01:00:00',0.72395,0.72558,0.72185,0.72504,3863.8401,0.72436,0.72605,0.72244,0.72547,3824.5,True
'2015-02-17T02:00:00',0.72502,0.7258,0.72471,0.72517,2472.1499,0.72545,0.72624,0.72512,0.72556,2125.1699,True
'2015-02-17T03:00:00',0.72517,0.72734,0.72472,0.72711,3951.1899,0.72555,0.72775,0.725,0.72753,3919.03,False
'2015-02-17T04:00:00',0.72715,0.72731,0.72663,0.72682,2167.99,0.72757,0.72776,0.72712,0.7273,1751.75,False
'2015-02-17T05:00:00',0.72681,0.72722,0.72645,0.72676,1405.02,0.72729,0.72772,0.72692,0.72715,1161.91,False
'2015-02-17T06:00:00',0.72676,0.72748,0.72625,0.72636,4680.7202,0.7271,0.72795,0.72665,0.72681,4632.2998,False
'2015-02-17T07:00:00',0.72637,0.72725,0.72573,0.72616,2129.6001,0.72684,0.72763,0.72616,0.72655,2013.52,True
'2015-02-17T08:00:00',0.72616,0.7287,0.72613,0.72755,5526.6699,0.7265,0.72904,0.7265,0.72785,4960.8701,True
'2015-02-17T09:00:00',0.72754,0.72941,0.7275,0.72805,5077.8901,0.72787,0.72973,0.72784,0.72844,4694.0801,True
'2015-02-17T10:00:00',0.72824,0.7298,0.72697,0.72902,8013.73,0.72862,0.73009,0.72728,0.72983,7153.3501,False
'2015-02-17T11:00:00',0.72895,0.72997,0.72667,0.72737,7109.3999,0.72977,0.73029,0.72698,0.72765,5903.3999,False
'2015-02-17T12:00:00',0.72741,0.72866,0.72664,0.72711,5369.2798,0.72765,0.72895,0.72693,0.7274,5324.3398,True
'2015-02-17T13:00:00',0.72709,0.72855,0.72654,0.72839,3918.4299,0.72735,0.72884,0.72682,0.72869,3648.48,False
'2015-02-17T14:00:00',0.7284,0.72879,0.72707,0.72782,4649.8599,0.72869,0.7291,0.72734,0.72809,4383.4399,False
'2015-02-17T15:00:00',0.72781,0.72783,0.726,0.72742,5197.2798,0.72811,0.72812,0.72629,0.72765,5225.4302,True
'2015-02-17T16:00:00',0.72742,0.72926,0.7268,0.72895,4652.5601,0.7277,0.72956,0.72706,0.72906,4784.1499,True
'2015-02-17T17:00:00',0.72892,0.7308,0.72878,0.73034,3958.49,0.72906,0.73107,0.729,0.73059,3866.1201,True
'2015-02-17T18:00:00',0.73035,0.73124,0.72985,0.73038,3543.4299,0.73059,0.73155,0.73015,0.73062,3091.4299,True
'2015-02-17T19:00:00',0.73035,0.73242,0.73035,0.73171,3147.6101,0.73059,0.7327,0.73059,0.73202,2745.79,True
'2015-02-17T20:00:00',0.73173,0.73309,0.73153,0.73254,4433.96,0.73204,0.73341,0.73187,0.73287,3000.04,False
'2015-02-17T21:00:00',0.73255,0.73258,0.73179,0.73215,2933.8401,0.73287,0.73297,0.73214,0.73248,2034.6801,True
'2015-02-17T22:00:00',0.73215,0.73235,0.73181,0.7321,1157.4301,0.7325,0.73297,0.73217,0.73297,1129.52,False
'2015-02-17T23:00:00',0.7321,0.73234,0.73131,0.73153,655.35,0.73325,0.73331,0.73201,0.7323,619.24,False
'2015-02-18T00:00:00',0.73152,0.73185,0.73063,0.73115,2643.1699,0.7323,0.73244,0.73123,0.73166,3208.5,True
'2015-02-18T01:00:00',0.73115,0.73225,0.73044,0.7313,5458.2002,0.73166,0.73256,0.73074,0.73173,5867.1899,False
'2015-02-18T02:00:00',0.73131,0.73185,0.73067,0.73075,3944.25,0.73174,0.73224,0.7311,0.73118,3924.99,True
'2015-02-18T03:00:00',0.73073,0.7317,0.72869,0.73157,3314.5701,0.73118,0.73216,0.7291,0.73205,3354.5801,True
'2015-02-18T04:00:00',0.73157,0.73244,0.73131,0.73191,1716.65,0.732,0.73291,0.73176,0.73236,1643.38,True
'2015-02-18T05:00:00',0.73191,0.73224,0.73142,0.73202,1334.4,0.73235,0.73274,0.73189,0.73253,1156.47,False
'2015-02-18T06:00:00',0.73202,0.73237,0.73144,0.73194,1258.89,0.73255,0.73293,0.73195,0.73245,825.4,False
'2015-02-18T07:00:00',0.73194,0.73214,0.73121,0.73138,1396.76,0.73244,0.73269,0.7316,0.73181,1122.52,True
'2015-02-18T08:00:00',0.73138,0.73361,0.731,0.73347,4079.77,0.7318,0.73391,0.73135,0.73378,4050.52,True
'2015-02-18T09:00:00',0.7335,0.73385,0.73269,0.73351,4075.8301,0.73378,0.7341,0.73297,0.73375,5056.4399,False
'2015-02-18T10:00:00',0.73352,0.73368,0.73185,0.7328,4889.7202,0.73371,0.73394,0.73212,0.73308,4713.2998,False
'2015-02-18T11:00:00',0.73279,0.73326,0.73185,0.73212,3400.96,0.73308,0.73342,0.73212,0.73236,3484.8601,True
'2015-02-18T12:00:00',0.73215,0.73313,0.73215,0.73277,3717.1799,0.7324,0.73336,0.7324,0.73309,4326.3999,False
'2015-02-18T13:00:00',0.73277,0.73396,0.73259,0.73277,2388.0801,0.73311,0.73418,0.7328,0.73301,2457.3,True
'2015-02-18T14:00:00',0.73276,0.73483,0.73247,0.73402,4653.52,0.733,0.73531,0.7327,0.73423,5148.4102,False
'2015-02-18T15:00:00',0.73402,0.73416,0.73245,0.73364,4683.2798,0.73424,0.73439,0.73269,0.73387,4843.9199,True
'2015-02-18T16:00:00',0.73365,0.73545,0.73273,0.73495,5390.3901,0.73385,0.73565,0.73296,0.73516,5825.4199,False
'2015-02-18T17:00:00',0.73495,0.73539,0.73392,0.73455,4338.5898,0.73516,0.73563,0.73414,0.73477,3746.4399,True
'2015-02-18T18:00:00',0.73455,0.73515,0.73438,0.7349,2516.79,0.73477,0.73539,0.73462,0.73517,2175.01,False
'2015-02-18T19:00:00',0.73488,0.73528,0.73364,0.73444,2588.1599,0.73515,0.73555,0.73398,0.7353,2242.5701,True
'2015-02-18T20:00:00',0.73444,0.73786,0.73395,0.73723,13480.2402,0.7353,0.73818,0.73502,0.73755,13071.5703,False
'2015-02-18T21:00:00',0.73722,0.73762,0.73627,0.7367,3419.9199,0.73752,0.7379,0.73659,0.73694,3510.8101,False
'2015-02-18T22:00:00',0.73665,0.7369,0.73571,0.73571,2157.3601,0.73694,0.73721,0.73614,0.73614,1450.46,False
'2015-02-18T23:00:00',0.73525,0.7362,0.73463,0.73545,1329.95,0.7365,0.7368,0.73535,0.73618,1145.46,False
'2015-02-19T00:00:00',0.73546,0.7359,0.73509,0.73529,2933.8401,0.7362,0.73668,0.73555,0.73571,2863.72,True
'2015-02-19T01:00:00',0.73534,0.73595,0.73518,0.73543,1783.0601,0.73576,0.73634,0.73561,0.73592,1794.5699,True
'2015-02-19T02:00:00',0.73545,0.7364,0.73529,0.73612,2041.91,0.73592,0.73685,0.73577,0.7364,2075.8501,True
'2015-02-19T03:00:00',0.73612,0.73726,0.73587,0.73705,4670.7598,0.73641,0.73765,0.7362,0.7374,4703.0801,False
'2015-02-19T04:00:00',0.73704,0.73805,0.73695,0.73705,3279.3,0.73741,0.73836,0.73726,0.7374,3182.6799,False
'2015-02-19T05:00:00',0.7371,0.73735,0.73359,0.73369,2949.8501,0.73744,0.73771,0.73385,0.73406,2878.8899,True
'2015-02-19T06:00:00',0.73365,0.73545,0.73304,0.7351,3558.4199,0.734,0.7358,0.7334,0.73549,3394.0801,False
'2015-02-19T07:00:00',0.73512,0.73518,0.73379,0.7344,1998.76,0.73551,0.73555,0.7341,0.7348,2375.8999,False
'2015-02-19T08:00:00',0.73445,0.73623,0.7339,0.7341,4007.0,0.73485,0.73646,0.73418,0.73441,4593.79,False
'2015-02-19T09:00:00',0.7341,0.73418,0.73034,0.73045,5122.52,0.73436,0.73449,0.73057,0.73072,5991.8198,True
'2015-02-19T10:00:00',0.73039,0.73256,0.72953,0.73242,6016.73,0.73072,0.73283,0.7298,0.73268,6293.48,True
'2015-02-19T11:00:00',0.73243,0.73542,0.73229,0.7351,4652.25,0.73269,0.73561,0.73256,0.73542,4876.3599,True
'2015-02-19T12:00:00',0.7351,0.73873,0.7348,0.73776,4724.27,0.73539,0.73899,0.73505,0.73801,5965.3901,True
'2015-02-19T13:00:00',0.73776,0.73912,0.73726,0.73841,5635.4502,0.73803,0.73941,0.73751,0.73866,6182.4399,False
'2015-02-19T14:00:00',0.73841,0.73844,0.7371,0.73803,5458.6899,0.73865,0.7387,0.7373,0.73828,5283.2998,False
'2015-02-19T15:00:00',0.73803,0.73843,0.73591,0.73665,3592.9199,0.73828,0.73869,0.73614,0.73729,3779.1299,True
'2015-02-19T16:00:00',0.73662,0.73815,0.73577,0.73807,4428.6099,0.73744,0.7384,0.73602,0.7383,4827.8398,True
'2015-02-19T17:00:00',0.73807,0.7401,0.73766,0.73972,4087.1599,0.7383,0.74035,0.73788,0.73997,4502.6099,False
'2015-02-19T18:00:00',0.73972,0.74034,0.7382,0.73915,2703.8501,0.73997,0.74058,0.73842,0.73938,2743.98,True
'2015-02-19T19:00:00',0.73914,0.73995,0.73832,0.73954,2634.04,0.73936,0.74006,0.73853,0.73978,2394.0801,True
'2015-02-19T20:00:00',0.73955,0.73982,0.73902,0.73968,2063.8899,0.73978,0.74003,0.73925,0.73991,1329.3101,False
'2015-02-19T21:00:00',0.73966,0.7399,0.73921,0.73967,2070.72,0.73989,0.74013,0.73945,0.73989,1397.6,True
'2015-02-19T22:00:00',0.73967,0.73991,0.73935,0.73963,1331.61,0.73988,0.74022,0.73962,0.74007,1271.38,True
'2015-02-19T23:00:00',0.73962,0.74008,0.73925,0.7396,1021.87,0.74008,0.74061,0.73956,0.74035,979.18,True
'2015-02-20T00:00:00',0.7396,0.73998,0.73941,0.73996,1791.29,0.74035,0.74061,0.73985,0.74053,1389.89,False
'2015-02-20T01:00:00',0.73996,0.7402,0.73906,0.73929,2294.4099,0.74052,0.74065,0.73954,0.73975,2352.1499,True
'2015-02-20T02:00:00',0.73924,0.74035,0.73871,0.74014,2459.1001,0.73971,0.74062,0.73918,0.7405,2417.8201,True
'2015-02-20T03:00:00',0.74015,0.74115,0.74006,0.74104,2369.6899,0.7405,0.74155,0.74048,0.74144,2410.3401,False
'2015-02-20T04:00:00',0.74105,0.7411,0.74034,0.74083,681.11,0.74145,0.74149,0.74079,0.74124,682.19,True
'2015-02-20T05:00:00',0.74083,0.74125,0.74056,0.74123,1749.53,0.74126,0.74165,0.74098,0.7416,1736.0,True
'2015-02-20T06:00:00',0.74123,0.7414,0.74072,0.74128,3227.5701,0.74164,0.74179,0.7411,0.74159,2632.04,True
'2015-02-20T07:00:00',0.74128,0.74327,0.74125,0.74254,3303.96,0.74158,0.74351,0.74151,0.74284,2905.9099,True
'2015-02-20T08:00:00',0.74257,0.74479,0.7421,0.74422,5194.6699,0.74285,0.74515,0.74239,0.7445,4863.52,True
'2015-02-20T09:00:00',0.74422,0.74631,0.74399,0.74535,7548.4302,0.74442,0.74663,0.74425,0.74561,7493.1299,True
'2015-02-20T10:00:00',0.74535,0.74713,0.74489,0.74548,4929.4302,0.74558,0.74735,0.74509,0.74567,4724.0,False
'2015-02-20T11:00:00',0.74545,0.74603,0.74401,0.74406,3683.8501,0.74567,0.74625,0.74421,0.74429,3816.8799,True
'2015-02-20T12:00:00',0.74406,0.74677,0.74384,0.74671,2723.5901,0.74429,0.74701,0.74403,0.74694,3467.8701,False
'2015-02-20T13:00:00',0.74672,0.74749,0.74365,0.74393,6679.0298,0.74695,0.74774,0.74394,0.74424,6927.29,False
'2015-02-20T14:00:00',0.74392,0.74478,0.74069,0.74165,9071.0801,0.74423,0.74508,0.741,0.74194,8950.1504,False
'2015-02-20T15:00:00',0.7417,0.74266,0.7389,0.73931,5133.48,0.74194,0.74292,0.73914,0.73954,5583.0601,True
'2015-02-20T16:00:00',0.73931,0.7407,0.73783,0.73936,7541.2998,0.73955,0.74092,0.73806,0.7396,7381.4502,False
'2015-02-20T17:00:00',0.7393,0.73987,0.73694,0.73769,3645.0801,0.73956,0.74011,0.73717,0.73792,3504.97,False
'2015-02-20T18:00:00',0.73768,0.73768,0.73452,0.73614,6040.5098,0.73792,0.73792,0.7349,0.7365,5770.7202,True
'2015-02-20T19:00:00',0.73613,0.73834,0.73574,0.73776,5682.2202,0.7365,0.73871,0.7361,0.7381,6752.2798,True
'2015-02-20T20:00:00',0.73775,0.73912,0.73734,0.739,3528.1799,0.73809,0.73955,0.73765,0.73943,4057.03,False
'2015-02-20T21:00:00',0.73905,0.7392,0.73735,0.73776,5037.04,0.73946,0.73962,0.7375,0.738,4402.3301,False
'2015-02-20T22:00:00',0.73776,0.73776,0.73463,0.73489,3034.3999,0.73805,0.7381,0.7358,0.73807,2968.3201,True
'2015-02-22T23:00:00',0.738,0.7382,0.73635,0.73675,1221.39,0.7389,0.73905,0.7373,0.7375,1275.15,True
'2015-02-23T00:00:00',0.7368,0.7377,0.73598,0.73765,4612.3701,0.73755,0.73826,0.73679,0.73815,4190.2998,False
'2015-02-23T01:00:00',0.73765,0.7379,0.73639,0.73684,4536.3101,0.73816,0.73831,0.73681,0.73729,4750.9302,True
'2015-02-23T02:00:00',0.73685,0.73784,0.73609,0.73768,2282.96,0.73729,0.73825,0.73653,0.73812,2239.54,True
'2015-02-23T03:00:00',0.73767,0.73945,0.73757,0.739,4106.46,0.73811,0.73978,0.73804,0.73936,4160.2002,False
'2015-02-23T04:00:00',0.73905,0.73965,0.7386,0.73869,3097.25,0.73936,0.74005,0.73904,0.73911,3222.1499,True
'2015-02-23T05:00:00',0.73869,0.73907,0.73868,0.73874,3287.1399,0.7391,0.73946,0.73905,0.73913,3332.03,True
'2015-02-23T06:00:00',0.73875,0.7395,0.73872,0.7392,2711.9099,0.73913,0.73991,0.73911,0.73961,2830.0901,False
'2015-02-23T07:00:00',0.73922,0.73982,0.7385,0.73904,1520.59,0.73963,0.74024,0.73881,0.7394,1988.27,True
'2015-02-23T08:00:00',0.73903,0.74025,0.73748,0.74,4587.6099,0.7394,0.74058,0.73779,0.7403,3813.5801,False
'2015-02-23T09:00:00',0.74,0.74055,0.73647,0.7367,5159.0,0.74038,0.74084,0.73678,0.7372,5085.1699,True
'2015-02-23T10:00:00',0.73668,0.74095,0.73656,0.74051,5405.0498,0.73715,0.74115,0.73682,0.74076,5069.9302,False
'2015-02-23T11:00:00',0.74051,0.74094,0.73917,0.74043,4083.78,0.74075,0.74116,0.73942,0.74067,4347.1401,False
'2015-02-23T12:00:00',0.74044,0.7407,0.73939,0.7402,3719.1399,0.74069,0.74094,0.73964,0.74045,3868.29,False
'2015-02-23T13:00:00',0.7402,0.74035,0.7392,0.73975,2758.53,0.74046,0.7406,0.73944,0.73998,2805.04,False
'2015-02-23T14:00:00',0.73975,0.74056,0.73894,0.73925,3953.3301,0.73997,0.7408,0.73915,0.73949,3907.98,False
'2015-02-23T15:00:00',0.73926,0.73976,0.73789,0.73895,3459.6599,0.7395,0.74,0.73812,0.7395,3358.6399,True
'2015-02-23T16:00:00',0.73886,0.7398,0.73847,0.7395,4126.7998,0.7394,0.74003,0.7387,0.7397,4010.8101,True
'2015-02-23T17:00:00',0.7395,0.74214,0.73945,0.74121,4405.54,0.73972,0.74235,0.7397,0.7414,4226.9902,True
'2015-02-23T18:00:00',0.74121,0.74251,0.74083,0.74228,2366.9099,0.74143,0.7428,0.741,0.74249,2322.5,False
'2015-02-23T19:00:00',0.74226,0.74251,0.74111,0.74137,2269.3101,0.74248,0.74276,0.74133,0.74162,2359.25,False
'2015-02-23T20:00:00',0.74135,0.74216,0.74088,0.74121,2161.6001,0.74158,0.7424,0.74116,0.74144,2234.9199,True
'2015-02-23T21:00:00',0.74123,0.7417,0.74079,0.74159,1399.66,0.74149,0.74196,0.74115,0.74185,1761.11,False
'2015-02-23T22:00:00',0.74158,0.7416,0.74088,0.74088,1741.4399,0.74185,0.74185,0.74113,0.74132,1371.49,True
'2015-02-23T23:00:00',0.7407,0.74109,0.74055,0.74095,438.97,0.7414,0.74167,0.74112,0.74156,537.73,True
'2015-02-24T00:00:00',0.74094,0.74174,0.74075,0.74169,4603.75,0.74156,0.7421,0.7412,0.74201,4846.96,True
'2015-02-24T01:00:00',0.74166,0.74201,0.7412,0.74188,4054.6599,0.742,0.7424,0.7414,0.74226,4031.8301,False
'2015-02-24T02:00:00',0.74185,0.74239,0.74158,0.74185,4072.73,0.74225,0.7427,0.7419,0.74215,4132.8301,False
'2015-02-24T03:00:00',0.74185,0.74205,0.73849,0.7387,4939.9902,0.7421,0.74243,0.7389,0.73901,5142.48,False
'2015-02-24T04:00:00',0.73864,0.73885,0.73714,0.7379,4909.7598,0.73901,0.73918,0.73748,0.7382,4912.8301,True
'2015-02-24T05:00:00',0.73784,0.7384,0.73729,0.73825,4748.0898,0.7382,0.73868,0.73755,0.73854,4777.1099,False
'2015-02-24T06:00:00',0.73825,0.7387,0.7378,0.73819,3638.7,0.73851,0.73905,0.73815,0.73846,3713.25,True
'2015-02-24T07:00:00',0.73815,0.73895,0.73795,0.73851,2823.8701,0.73844,0.73926,0.73825,0.7389,3276.73,False
'2015-02-24T08:00:00',0.73855,0.73878,0.73704,0.73768,3087.7,0.73895,0.739,0.73734,0.73795,3483.47,False
'2015-02-24T09:00:00',0.73768,0.73867,0.73545,0.73545,5255.6401,0.738,0.73894,0.73562,0.73562,5144.6499,False
'2015-02-24T10:00:00',0.7355,0.73684,0.73536,0.7354,4092.53,0.73562,0.73707,0.73553,0.73564,4256.5098,True
'2015-02-24T11:00:00',0.7354,0.73665,0.73515,0.73633,3271.3899,0.73564,0.73686,0.73537,0.73659,3466.6001,False
'2015-02-24T12:00:00',0.73635,0.73699,0.73523,0.73626,3330.6201,0.73659,0.73722,0.73545,0.73649,3196.1599,True
'2015-02-24T13:00:00',0.7363,0.7375,0.73554,0.73684,3012.8701,0.73648,0.7376,0.73574,0.73707,3159.96,False
'2015-02-24T14:00:00',0.73685,0.73735,0.73578,0.7368,3499.8899,0.73707,0.73758,0.736,0.73701,4104.7202,True
'2015-02-24T15:00:00',0.73685,0.7391,0.73655,0.7383,4271.0,0.73702,0.73962,0.73678,0.73956,4671.3301,True
'2015-02-24T16:00:00',0.73819,0.74245,0.73699,0.74187,12100.8096,0.73961,0.74269,0.73723,0.74212,11836.1904,True
'2015-02-24T17:00:00',0.74185,0.7436,0.74136,0.74291,6008.3198,0.74209,0.74383,0.74162,0.74316,6241.6499,False
'2015-02-24T18:00:00',0.74292,0.74297,0.74117,0.74157,3425.5701,0.74319,0.74321,0.7414,0.74181,3356.74,True
'2015-02-24T19:00:00',0.74156,0.74211,0.7411,0.74185,1615.66,0.7418,0.74235,0.74134,0.74209,1716.11,True
'2015-02-24T20:00:00',0.74184,0.74351,0.74183,0.7434,2797.3899,0.74208,0.74385,0.74207,0.74379,3111.8701,True
'2015-02-24T21:00:00',0.74347,0.74454,0.74326,0.74424,2335.9399,0.74372,0.74482,0.74365,0.74449,2431.1499,True
'2015-02-24T22:00:00',0.74424,0.74502,0.74393,0.74415,1826.86,0.7445,0.74529,0.74436,0.74492,1676.6899,False
'2015-02-24T23:00:00',0.7441,0.74421,0.74339,0.74392,795.64,0.7449,0.7449,0.74385,0.74447,787.76,True
'2015-02-25T00:00:00',0.74392,0.74425,0.74291,0.74397,2841.6399,0.7445,0.74469,0.74357,0.7444,2043.58,True
'2015-02-25T01:00:00',0.74399,0.74661,0.74387,0.7457,5737.4702,0.7444,0.7469,0.7443,0.74604,5484.1401,True
'2015-02-25T02:00:00',0.74575,0.74919,0.74525,0.74872,5558.5698,0.74603,0.74955,0.74565,0.749,5372.3501,False
'2015-02-25T03:00:00',0.74872,0.749,0.74789,0.7482,5892.4199,0.74896,0.74936,0.7482,0.74851,5888.7798,True
'2015-02-25T04:00:00',0.7482,0.74866,0.74741,0.74824,3208.73,0.7485,0.74901,0.7477,0.74855,3097.4199,True
'2015-02-25T05:00:00',0.74822,0.74984,0.7478,0.74955,3052.96,0.74855,0.75011,0.74811,0.7498,2928.1399,False
'2015-02-25T06:00:00',0.74953,0.74985,0.7486,0.74935,3183.71,0.7498,0.75011,0.74894,0.7496,3282.72,False
'2015-02-25T07:00:00',0.74935,0.74935,0.74721,0.74865,2889.49,0.74965,0.74965,0.74754,0.74896,3106.9399,False
'2015-02-25T08:00:00',0.74864,0.74905,0.74615,0.74643,6921.4702,0.74901,0.74933,0.74641,0.74672,6787.0,True
'2015-02-25T09:00:00',0.74645,0.74855,0.74618,0.748,6334.9902,0.74672,0.7488,0.74645,0.74824,6514.0,False
'2015-02-25T10:00:00',0.74799,0.7489,0.74742,0.74769,5689.9399,0.74824,0.74915,0.74769,0.74795,5741.1001,True
'2015-02-25T11:00:00',0.74772,0.7485,0.74655,0.74825,4197.2002,0.74797,0.74876,0.74675,0.7485,4608.8101,True
'2015-02-25T12:00:00',0.74824,0.74857,0.74759,0.7483,3313.6699,0.74849,0.74883,0.74784,0.74872,3346.8701,True
'2015-02-25T13:00:00',0.74831,0.74871,0.74741,0.74848,4055.3501,0.74872,0.74891,0.74766,0.74875,4161.73,True
'2015-02-25T14:00:00',0.74846,0.74963,0.74768,0.74909,4541.2998,0.74873,0.74988,0.74794,0.74934,4347.71,False
'2015-02-25T15:00:00',0.74908,0.74967,0.7477,0.74805,4373.1401,0.74933,0.74992,0.74805,0.7486,4707.52,True
'2015-02-25T16:00:00',0.748,0.74952,0.74718,0.7488,6067.3501,0.7485,0.74978,0.74742,0.74904,6430.04,True
'2015-02-25T17:00:00',0.74877,0.75008,0.7484,0.75008,3600.3899,0.74903,0.75029,0.7486,0.75026,3594.3,False
'2015-02-25T18:00:00',0.75007,0.75008,0.74815,0.74816,2814.3999,0.75026,0.75031,0.74834,0.74837,2529.3301,True
'2015-02-25T19:00:00',0.74816,0.74907,0.7478,0.74827,2610.25,0.74833,0.7493,0.74804,0.74853,2028.26,False
'2015-02-25T20:00:00',0.74823,0.7489,0.74733,0.74735,2317.1101,0.74851,0.74916,0.74757,0.74759,2183.8101,True
'2015-02-25T21:00:00',0.7474,0.74826,0.74728,0.74804,2548.0801,0.74759,0.74851,0.7475,0.74825,2267.55,False
'2015-02-25T22:00:00',0.74802,0.74824,0.74763,0.7478,1737.37,0.74824,0.74851,0.74795,0.74826,1820.67,False
'2015-02-25T23:00:00',0.74769,0.74789,0.74693,0.74748,1212.89,0.74836,0.74836,0.74758,0.748,1158.78,True
'2015-02-26T00:00:00',0.74746,0.7484,0.74746,0.74779,1766.54,0.74798,0.74875,0.74795,0.74821,1765.13,False
'2015-02-26T01:00:00',0.74779,0.74848,0.74505,0.74515,4127.6899,0.74819,0.74881,0.74536,0.74542,4019.8101,False
'2015-02-26T02:00:00',0.7451,0.7452,0.74365,0.7448,8259.0703,0.74542,0.74548,0.74395,0.74514,8112.6499,True
'2015-02-26T03:00:00',0.74479,0.74586,0.74435,0.74585,6724.8501,0.74514,0.74616,0.74469,0.74611,6697.1802,False
'2015-02-26T04:00:00',0.74585,0.746,0.74529,0.74556,1948.88,0.74615,0.74633,0.74562,0.74586,1962.9,True
'2015-02-26T05:00:00',0.74558,0.74586,0.74538,0.74561,1707.53,0.74588,0.74617,0.74575,0.74594,1741.92,False
'2015-02-26T06:00:00',0.7456,0.74603,0.74495,0.7452,1248.78,0.74593,0.74634,0.74528,0.74548,1214.29,False
'2015-02-26T07:00:00',0.74515,0.74545,0.74449,0.74479,1853.8199,0.74548,0.74574,0.74476,0.745,1993.13,True
'2015-02-26T08:00:00',0.7448,0.74622,0.74365,0.74611,3505.8201,0.745,0.74646,0.74394,0.74633,3344.3201,True
'2015-02-26T09:00:00',0.74608,0.7487,0.74597,0.74724,6447.9702,0.74631,0.74891,0.74607,0.74761,8621.4102,True
'2015-02-26T10:00:00',0.74725,0.74759,0.74525,0.74738,6505.8301,0.7476,0.74791,0.74546,0.74769,5830.6699,False
'2015-02-26T11:00:00',0.74738,0.74831,0.74645,0.74716,4593.29,0.74765,0.74848,0.7466,0.74735,4781.04,True
'2015-02-26T12:00:00',0.74718,0.74804,0.74631,0.74745,3111.72,0.74735,0.7483,0.74645,0.74772,3677.6899,True
'2015-02-26T13:00:00',0.74743,0.7494,0.74734,0.74899,6025.1499,0.7477,0.7496,0.74758,0.7493,6342.27,False
'2015-02-26T14:00:00',0.74901,0.74983,0.74777,0.74852,11497.9805,0.7493,0.75014,0.74802,0.74879,8898.6904,False
'2015-02-26T15:00:00',0.74857,0.74864,0.7464,0.74655,12431.1904,0.74883,0.7489,0.7466,0.74675,8502.4004,False
'2015-02-26T16:00:00',0.74656,0.74678,0.74541,0.7459,9117.6797,0.7468,0.74704,0.74567,0.74618,6791.3701,False
'2015-02-26T17:00:00',0.7459,0.74675,0.74536,0.74556,5445.7598,0.74616,0.74696,0.74557,0.74579,4468.6299,False
'2015-02-26T18:00:00',0.74555,0.74574,0.7443,0.74513,4213.7402,0.7458,0.74597,0.74454,0.74537,3335.1599,False
'2015-02-26T19:00:00',0.74513,0.7452,0.74314,0.74373,3088.75,0.74537,0.74543,0.74337,0.74396,2802.22,False
'2015-02-26T20:00:00',0.74374,0.74391,0.74185,0.74312,2669.5,0.74397,0.74415,0.74209,0.74336,2610.98,False
'2015-02-26T21:00:00',0.74314,0.74331,0.74219,0.74289,2661.45,0.74339,0.7436,0.74244,0.7431,3054.1001,True
'2015-02-26T22:00:00',0.74289,0.74328,0.7427,0.74285,1664.01,0.74309,0.7436,0.74297,0.7435,1846.6801,False
'2015-02-26T23:00:00',0.74285,0.74325,0.74201,0.74211,1286.42,0.74347,0.74395,0.74251,0.74264,1350.79,True
'2015-02-27T00:00:00',0.74215,0.74404,0.74215,0.7433,4325.3799,0.74264,0.74441,0.74264,0.74366,4136.79,True
'2015-02-27T01:00:00',0.7433,0.74505,0.74308,0.74454,5260.52,0.74365,0.74541,0.7434,0.74488,5334.6699,False
'2015-02-27T02:00:00',0.74452,0.74455,0.74232,0.74235,4765.7402,0.74486,0.74487,0.74255,0.74261,5378.9399,False
'2015-02-27T03:00:00',0.74235,0.74272,0.74057,0.74105,4925.5898,0.7426,0.74302,0.74085,0.74123,5230.3398,True
'2015-02-27T04:00:00',0.74108,0.7414,0.74034,0.74131,4242.8101,0.74123,0.7417,0.74058,0.74162,4394.5098,True
'2015-02-27T05:00:00',0.74133,0.74245,0.74035,0.74141,3708.0701,0.74164,0.74274,0.74061,0.74174,3793.9399,False
'2015-02-27T06:00:00',0.7414,0.74195,0.74034,0.74065,2991.9199,0.74171,0.74218,0.74062,0.74088,3457.3601,True
'2015-02-27T07:00:00',0.7406,0.74289,0.74042,0.74165,3470.6799,0.74088,0.74316,0.74065,0.74182,4304.3901,False
'2015-02-27T08:00:00',0.74168,0.74277,0.74074,0.7408,3450.2,0.74182,0.74306,0.74091,0.74108,4465.5801,True
'2015-02-27T09:00:00',0.74079,0.7435,0.74074,0.74175,6323.0698,0.74108,0.74372,0.74096,0.74194,6343.4399,True
'2015-02-27T10:00:00',0.74175,0.74356,0.74057,0.7432,5820.7002,0.74191,0.74379,0.7408,0.74345,5549.6099,False
'2015-02-27T11:00:00',0.74319,0.74355,0.74172,0.74265,4692.7202,0.74346,0.7437,0.74194,0.74285,5636.0098,True
'2015-02-27T12:00:00',0.74264,0.74342,0.74144,0.7431,4050.48,0.74285,0.74364,0.74165,0.7433,4620.1699,False
'2015-02-27T13:00:00',0.7431,0.7433,0.74129,0.74169,3822.75,0.7433,0.74352,0.74151,0.74189,4315.6499,False
'2015-02-27T14:00:00',0.74171,0.74179,0.73953,0.74086,5424.9399,0.74189,0.74201,0.73976,0.74105,6274.8501,False
'2015-02-27T15:00:00',0.74086,0.74179,0.7397,0.74027,5592.5098,0.7411,0.74203,0.73995,0.74092,5274.7002,True
'2015-02-27T16:00:00',0.74035,0.74254,0.7402,0.74219,5453.4702,0.74083,0.74276,0.74046,0.74243,5536.3799,True
'2015-02-27T17:00:00',0.74219,0.74346,0.74095,0.74277,5304.52,0.74245,0.74368,0.7412,0.74302,5226.3599,True
'2015-02-27T18:00:00',0.74278,0.74416,0.74262,0.74394,2330.79,0.74303,0.7444,0.74287,0.74415,1991.87,False
'2015-02-27T19:00:00',0.74394,0.74405,0.74233,0.7429,1925.1899,0.74416,0.74429,0.74258,0.74315,2036.79,True
'2015-02-27T20:00:00',0.74292,0.74563,0.74292,0.74558,3092.27,0.74317,0.74586,0.74317,0.74584,2525.3701,False
'2015-02-27T21:00:00',0.74557,0.74586,0.7443,0.74497,3614.0701,0.74582,0.74614,0.7446,0.7453,2352.77,False
'2015-02-27T22:00:00',0.74497,0.74521,0.74414,0.74438,1620.6899,0.74525,0.74611,0.74463,0.74611,1620.88,False
'2015-03-01T23:00:00',0.7443,0.7446,0.74374,0.7444,1050.9399,0.74548,0.74559,0.74459,0.74505,1389.79,False
'2015-03-02T00:00:00',0.74439,0.74457,0.74241,0.74277,4046.05,0.74506,0.7452,0.74295,0.74325,3989.0701,True
'2015-03-02T01:00:00',0.74292,0.74443,0.74287,0.74313,5294.5498,0.74328,0.74485,0.74325,0.7435,3355.8301,True
'2015-03-02T02:00:00',0.74309,0.74444,0.74277,0.74393,2505.0701,0.74346,0.7448,0.74313,0.74429,2559.3301,False
'2015-03-02T03:00:00',0.74392,0.7441,0.74222,0.74246,3273.45,0.74428,0.74447,0.74252,0.74278,3126.6599,False
'2015-03-02T04:00:00',0.74245,0.74284,0.74104,0.74113,2852.73,0.74277,0.74313,0.74132,0.74143,2624.6101,True
'2015-03-02T05:00:00',0.74115,0.74231,0.74115,0.74171,1935.51,0.74145,0.74262,0.74143,0.742,1776.38,True
'2015-03-02T06:00:00',0.74173,0.74263,0.74135,0.74248,1442.71,0.74201,0.74291,0.74164,0.74276,1425.5699,False
'2015-03-02T07:00:00',0.74245,0.74314,0.74223,0.74241,1828.65,0.74273,0.74344,0.7425,0.74264,1838.8101,False
'2015-03-02T08:00:00',0.74237,0.7431,0.74124,0.74184,4836.5298,0.74264,0.74338,0.7415,0.74219,5709.27,True
'2015-03-02T09:00:00',0.74184,0.74352,0.74103,0.74332,5568.1899,0.74214,0.74379,0.74128,0.74375,5437.4302,True
'2015-03-02T10:00:00',0.74332,0.74478,0.74287,0.74449,4309.9902,0.74376,0.745,0.74309,0.74493,4276.7002,False
'2015-03-02T11:00:00',0.74449,0.74568,0.7442,0.74451,3509.3,0.7449,0.74589,0.74435,0.74473,3780.3101,False
'2015-03-02T12:00:00',0.74451,0.74516,0.74354,0.74444,3300.3999,0.74475,0.74537,0.74376,0.74464,2893.8101,False
'2015-03-02T13:00:00',0.74442,0.74485,0.74323,0.7436,2624.4299,0.74462,0.74505,0.74344,0.74384,2490.23,False
'2015-03-02T14:00:00',0.74364,0.74418,0.74223,0.74357,4889.3799,0.74384,0.74442,0.74238,0.74383,5865.6001,False
'2015-03-02T15:00:00',0.74357,0.7443,0.7431,0.74315,4368.1802,0.74381,0.74461,0.74331,0.74431,4304.2202,True
'2015-03-02T16:00:00',0.74315,0.74503,0.74308,0.7444,5059.3398,0.74424,0.74524,0.74329,0.7446,5592.9399,False
'2015-03-02T17:00:00',0.74442,0.7451,0.74251,0.74308,4471.5898,0.74461,0.74531,0.74273,0.74331,3934.1699,True
'2015-03-02T18:00:00',0.74306,0.74511,0.74225,0.74466,2895.8201,0.74329,0.74532,0.74247,0.74478,2601.6001,True
'2015-03-02T19:00:00',0.74466,0.74591,0.7445,0.74482,2133.72,0.74479,0.74612,0.74469,0.74505,2662.72,True
'2015-03-02T20:00:00',0.74482,0.74566,0.74458,0.74551,1929.49,0.74506,0.7459,0.74477,0.74571,2046.51,False
'2015-03-02T21:00:00',0.74546,0.7456,0.74432,0.7445,2034.8101,0.7457,0.74583,0.74455,0.74473,2381.0601,False
'2015-03-02T22:00:00',0.7445,0.74487,0.74369,0.74379,1936.15,0.74474,0.74512,0.74425,0.7447,1883.48,False
'2015-03-02T23:00:00',0.74387,0.7439,0.74229,0.74315,1240.34,0.7447,0.74485,0.74273,0.74365,1201.66,True
'2015-03-03T00:00:00',0.7431,0.74384,0.743,0.7433,2476.0,0.7436,0.7443,0.74335,0.74365,2993.4299,False
'2015-03-03T01:00:00',0.74335,0.74365,0.74255,0.74301,3367.6799,0.7437,0.7443,0.7428,0.74335,3478.6201,False
'2015-03-03T02:00:00',0.74305,0.74345,0.74224,0.74245,2461.47,0.7434,0.74377,0.74253,0.74271,2547.3501,True
'2015-03-03T03:00:00',0.7425,0.74412,0.74208,0.74335,4430.3198,0.74271,0.7444,0.74236,0.74363,5410.1299,True
'2015-03-03T04:00:00',0.7434,0.74976,0.74306,0.74682,6742.9702,0.74363,0.75083,0.74336,0.7471,7446.7402,True
'2015-03-03T05:00:00',0.74682,0.74871,0.7466,0.74823,4507.4102,0.74705,0.74899,0.74687,0.7485,3858.03,True
'2015-03-03T06:00:00',0.74823,0.74972,0.7479,0.74966,2678.6001,0.7485,0.75,0.74818,0.74996,1956.42,False
'2015-03-03T07:00:00',0.74966,0.75045,0.74864,0.74907,3335.98,0.74996,0.7507,0.74892,0.74941,3584.3501,True
'2015-03-03T08:00:00',0.74911,0.75024,0.7487,0.74994,4955.4702,0.74941,0.75051,0.74898,0.75021,4790.6499,True
'2015-03-03T09:00:00',0.74995,0.75194,0.74891,0.75125,6651.9199,0.75015,0.7522,0.74918,0.75146,6575.1899,False
'2015-03-03T10:00:00',0.75124,0.75233,0.7499,0.7499,5126.4302,0.75146,0.75254,0.75018,0.75018,4308.8701,True
'2015-03-03T11:00:00',0.74994,0.75063,0.74905,0.75027,4625.48,0.75018,0.75086,0.74926,0.7505,3704.5901,True
'2015-03-03T12:00:00',0.75025,0.75051,0.74905,0.75032,4097.1499,0.7505,0.75076,0.74925,0.75056,3289.0801,True
'2015-03-03T13:00:00',0.75032,0.7517,0.75006,0.75146,5370.3198,0.75051,0.75193,0.7503,0.75173,4156.8599,False
'2015-03-03T14:00:00',0.75146,0.75199,0.75069,0.751,6048.23,0.7517,0.75224,0.75091,0.7512,6584.3501,True
'2015-03-03T15:00:00',0.75095,0.7513,0.75004,0.7511,5094.8198,0.7512,0.7515,0.75027,0.75136,5822.4399,True
'2015-03-03T16:00:00',0.7511,0.7521,0.75062,0.75175,5162.0801,0.75136,0.75231,0.75083,0.75194,4711.6499,False
'2015-03-03T17:00:00',0.7517,0.7523,0.75098,0.75171,5093.1802,0.75194,0.75251,0.75115,0.75198,6396.3999,True
'2015-03-03T18:00:00',0.75171,0.75278,0.75145,0.75264,4536.3501,0.75197,0.75303,0.7517,0.75289,4624.9302,False
'2015-03-03T19:00:00',0.75264,0.75273,0.7523,0.75255,1874.88,0.75286,0.75297,0.75255,0.75276,2456.99,False
'2015-03-03T20:00:00',0.75255,0.75265,0.75136,0.75143,3135.6101,0.75274,0.75279,0.75163,0.7517,2782.6001,True
'2015-03-03T21:00:00',0.75142,0.75183,0.75138,0.7518,1630.59,0.75169,0.75205,0.75161,0.752,1610.58,False
'2015-03-03T22:00:00',0.7518,0.75188,0.75082,0.75115,1491.47,0.75198,0.75217,0.75141,0.75185,1353.95,False
'2015-03-03T23:00:00',0.7512,0.75145,0.75046,0.75057,983.15,0.7519,0.75228,0.75095,0.75105,1008.34,True
'2015-03-04T00:00:00',0.75057,0.75152,0.75057,0.75114,4168.25,0.75107,0.75186,0.75107,0.7514,5099.7202,True
'2015-03-04T01:00:00',0.75114,0.7525,0.7489,0.75204,4745.4102,0.75146,0.75279,0.7495,0.75235,4739.54,False
'2015-03-04T02:00:00',0.75204,0.75205,0.75084,0.75101,4611.9302,0.7523,0.75236,0.75113,0.75132,6195.4702,True
'2015-03-04T03:00:00',0.75099,0.75165,0.75074,0.7514,3181.72,0.7513,0.7519,0.75105,0.75168,3629.1101,False
'2015-03-04T04:00:00',0.75145,0.75151,0.75084,0.75135,2426.1201,0.75168,0.7518,0.75103,0.75161,2680.8301,True
'2015-03-04T05:00:00',0.7514,0.75156,0.7504,0.75149,3221.1299,0.75163,0.75185,0.75068,0.75179,2747.1699,True
'2015-03-04T06:00:00',0.75146,0.7523,0.75144,0.75218,2306.27,0.75178,0.75258,0.75172,0.75245,2346.3999,False
'2015-03-04T07:00:00',0.75218,0.75246,0.75094,0.75095,2196.5701,0.7524,0.75277,0.75119,0.7512,2303.72,True
'2015-03-04T08:00:00',0.75097,0.75165,0.75049,0.75128,3331.45,0.75123,0.7519,0.75074,0.75154,3887.9299,True
'2015-03-04T09:00:00',0.75127,0.75344,0.75115,0.75334,6509.4502,0.75153,0.75376,0.75136,0.75365,6888.8999,True
'2015-03-04T10:00:00',0.75335,0.75474,0.75284,0.75425,6752.0698,0.7537,0.75495,0.75305,0.7545,6451.8599,False
'2015-03-04T11:00:00',0.75422,0.75476,0.75343,0.75421,5137.6401,0.7545,0.75499,0.75365,0.75443,4180.23,False
'2015-03-04T12:00:00',0.75419,0.75449,0.75266,0.75385,2854.1101,0.7544,0.7547,0.75287,0.7542,2782.3501,False
'2015-03-04T13:00:00',0.7539,0.7554,0.75334,0.7536,4357.0098,0.75425,0.75558,0.75357,0.75383,3845.3999,True
'2015-03-04T14:00:00',0.7536,0.75495,0.75299,0.75389,5863.4502,0.75383,0.75523,0.75328,0.75414,6170.4399,False
'2015-03-04T15:00:00',0.7539,0.75423,0.74998,0.75,5828.6299,0.75414,0.75448,0.75033,0.75083,6761.3101,True
'2015-03-04T16:00:00',0.75012,0.75608,0.74995,0.75209,9996.8096,0.75126,0.75632,0.75021,0.75235,8629.4004,True
'2015-03-04T17:00:00',0.7521,0.75562,0.75208,0.75388,4006.99,0.75235,0.75589,0.75235,0.75414,4083.55,False
'2015-03-04T18:00:00',0.75388,0.75413,0.75307,0.75324,2320.99,0.75416,0.75441,0.75332,0.75352,2491.55,False
'2015-03-04T19:00:00',0.75326,0.75351,0.75208,0.75231,2420.25,0.75352,0.75377,0.75238,0.75256,1806.27,True
'2015-03-04T20:00:00',0.75233,0.75311,0.75212,0.75311,2240.01,0.75256,0.75338,0.75238,0.75338,1701.13,True
'2015-03-04T21:00:00',0.75312,0.75391,0.75265,0.7534,2104.1599,0.75339,0.7542,0.75295,0.75364,1439.29,False
'2015-03-04T22:00:00',0.75342,0.75393,0.75254,0.75255,1834.03,0.75368,0.75417,0.75324,0.7534,1714.11,True
'2015-03-04T23:00:00',0.75252,0.75355,0.75252,0.75267,1494.55,0.75378,0.75415,0.75305,0.7532,1549.78,True
'2015-03-05T00:00:00',0.75267,0.754,0.75267,0.75369,2965.0901,0.75319,0.75435,0.75309,0.75392,3785.77,True
'2015-03-05T01:00:00',0.75369,0.75445,0.75314,0.75385,2756.04,0.75394,0.75475,0.7536,0.75415,2078.29,False
'2015-03-05T02:00:00',0.75384,0.75435,0.75247,0.75347,2075.23,0.75412,0.75454,0.75274,0.75376,1909.8199,True
'2015-03-05T03:00:00',0.75345,0.75623,0.75314,0.75491,2999.48,0.75372,0.75654,0.7534,0.75519,2848.3101,False
'2015-03-05T04:00:00',0.75495,0.75557,0.75451,0.75465,2367.72,0.75519,0.75585,0.7548,0.75489,2035.6801,False
'2015-03-05T05:00:00',0.75469,0.75495,0.7544,0.75442,2168.23,0.75487,0.75525,0.75468,0.75472,2185.8799,False
'2015-03-05T06:00:00',0.75455,0.75495,0.75419,0.75427,2693.8201,0.75481,0.75524,0.75448,0.75459,2708.6799,True
'2015-03-05T07:00:00',0.7543,0.755,0.75365,0.75435,4515.3799,0.75458,0.75518,0.75395,0.7547,3762.04,False
'2015-03-05T08:00:00',0.75435,0.75632,0.75369,0.75432,4461.1299,0.75475,0.75663,0.75391,0.75457,5157.3301,True
'2015-03-05T09:00:00',0.7543,0.75641,0.75429,0.75634,4348.02,0.75456,0.75663,0.75456,0.75659,4836.2598,True
'2015-03-05T10:00:00',0.75637,0.7583,0.75595,0.75685,4099.7202,0.75661,0.75852,0.75614,0.75708,4501.0801,False
'2015-03-05T11:00:00',0.75686,0.75694,0.7556,0.75631,3103.97,0.75709,0.75717,0.75578,0.75654,2623.99,True
'2015-03-05T12:00:00',0.75632,0.75699,0.75609,0.75643,1970.49,0.75655,0.7572,0.75631,0.75666,2250.8701,False
'2015-03-05T13:00:00',0.75645,0.75715,0.75389,0.75392,3756.27,0.75665,0.75736,0.75413,0.75418,4319.6001,True
'2015-03-05T14:00:00',0.7539,0.75572,0.75193,0.75408,10349.3398,0.75411,0.75597,0.75246,0.75431,10983.5596,True
'2015-03-05T15:00:00',0.75407,0.75647,0.75363,0.75457,8436.5498,0.75431,0.75671,0.75388,0.75514,9005.6504,True
'2015-03-05T16:00:00',0.75464,0.7556,0.75291,0.75548,6817.2402,0.75506,0.75585,0.75315,0.75572,5757.79,True
'2015-03-05T17:00:00',0.75548,0.75688,0.75478,0.75574,5306.4502,0.75572,0.75712,0.755,0.75598,5273.8301,False
'2015-03-05T18:00:00',0.75574,0.75589,0.75476,0.75547,3973.1899,0.75598,0.75613,0.75501,0.7557,4554.8198,True
'2015-03-05T19:00:00',0.75549,0.75637,0.75534,0.75627,2132.46,0.75572,0.75661,0.75555,0.7565,2435.7,True
'2015-03-05T20:00:00',0.75625,0.75782,0.75625,0.75775,2102.49,0.75649,0.75806,0.75648,0.75795,2573.6899,False
'2015-03-05T21:00:00',0.75778,0.75779,0.75676,0.75706,1775.66,0.75795,0.75801,0.75702,0.75726,1825.65,True
'2015-03-05T22:00:00',0.75707,0.75808,0.75698,0.7575,1243.67,0.75726,0.75845,0.75717,0.7584,1291.47,False
'2015-03-05T23:00:00',0.75755,0.75775,0.75715,0.7574,866.2,0.7584,0.7585,0.7576,0.75776,900.94,True
'2015-03-06T00:00:00',0.75735,0.758,0.75704,0.75795,2333.21,0.75776,0.75835,0.7574,0.7583,2462.4199,False
'2015-03-06T01:00:00',0.7579,0.758,0.75734,0.75775,6101.71,0.75825,0.7583,0.75758,0.75809,7734.8599,True
'2015-03-06T02:00:00',0.75774,0.75841,0.75721,0.7579,2498.78,0.75806,0.75866,0.75752,0.75818,3072.75,True
'2015-03-06T03:00:00',0.7579,0.75879,0.75784,0.75849,2439.97,0.75819,0.75908,0.75807,0.75875,2491.3799,True
'2015-03-06T04:00:00',0.7585,0.75925,0.75815,0.75915,2661.1899,0.75878,0.7595,0.75843,0.7594,3013.3601,True
'2015-03-06T05:00:00',0.75911,0.7602,0.7591,0.75929,3314.01,0.7594,0.76048,0.7594,0.75954,3280.8101,True
'2015-03-06T06:00:00',0.75925,0.75966,0.75905,0.75936,2515.25,0.7595,0.75994,0.75933,0.75965,1785.16,False
'2015-03-06T07:00:00',0.75936,0.75945,0.75881,0.7591,1480.03,0.75965,0.75973,0.75908,0.75945,1646.5699,False
'2015-03-06T08:00:00',0.75905,0.75954,0.75809,0.7589,3204.6101,0.7594,0.75979,0.7583,0.7592,3936.97,True
'2015-03-06T09:00:00',0.75885,0.76183,0.75862,0.76139,5468.0498,0.7592,0.76206,0.75886,0.76164,4963.9199,True
'2015-03-06T10:00:00',0.7614,0.76255,0.76116,0.76203,5603.4902,0.76159,0.76268,0.76139,0.76234,5386.9399,False
'2015-03-06T11:00:00',0.76215,0.76257,0.7612,0.7612,4014.74,0.76247,0.7628,0.76138,0.76138,3941.5901,True
'2015-03-06T12:00:00',0.76119,0.76381,0.76109,0.76329,3747.8,0.76141,0.76403,0.7613,0.76355,3588.3899,True
'2015-03-06T13:00:00',0.7633,0.76477,0.76309,0.76439,4784.6899,0.76358,0.76501,0.76334,0.76466,4354.3599,False
'2015-03-06T14:00:00',0.76445,0.7655,0.75864,0.7623,13100.0898,0.76466,0.7672,0.7589,0.76263,13133.9502,False
'2015-03-06T15:00:00',0.76234,0.76436,0.75829,0.75834,11491.7402,0.76266,0.76466,0.75852,0.75857,10620.1201,True
'2015-03-06T16:00:00',0.75835,0.76202,0.75835,0.76034,7755.1899,0.75861,0.76214,0.75861,0.76059,7759.04,False
'2015-03-06T17:00:00',0.76035,0.76081,0.75852,0.75915,5373.5698,0.76058,0.76105,0.75877,0.7594,5128.3799,False
'2015-03-06T18:00:00',0.75916,0.7605,0.75759,0.7579,4083.3501,0.75941,0.76072,0.75781,0.75816,4583.7202,True
'2015-03-06T19:00:00',0.7579,0.76064,0.75784,0.76055,2793.6699,0.75816,0.76093,0.75807,0.76085,2704.1201,False
'2015-03-06T20:00:00',0.76055,0.7609,0.7591,0.76024,3005.8101,0.7608,0.76118,0.75935,0.76046,3348.51,True
'2015-03-06T21:00:00',0.76019,0.76048,0.75945,0.76033,2159.0601,0.76043,0.7608,0.75972,0.7606,2101.54,True
'2015-03-06T22:00:00',0.76029,0.76115,0.75986,0.76015,2373.5601,0.76065,0.76221,0.76035,0.76142,2353.55,True
'2015-03-08T22:00:00',0.76035,0.76124,0.75994,0.7608,664.6,0.7612,0.7618,0.76065,0.76142,829.12,False
'2015-03-08T23:00:00',0.76074,0.76109,0.7599,0.7605,3297.8,0.76142,0.7615,0.76055,0.76098,5168.2598,False
'2015-03-09T00:00:00',0.76054,0.7607,0.75944,0.76002,3246.5701,0.76098,0.76114,0.75977,0.76044,5342.0098,False
'2015-03-09T01:00:00',0.76005,0.76089,0.75938,0.75998,3545.6899,0.7604,0.76121,0.75969,0.76031,4642.1499,False
'2015-03-09T02:00:00',0.75997,0.76003,0.75843,0.75906,3149.1101,0.76028,0.76034,0.7587,0.75936,3455.8999,False
'2015-03-09T03:00:00',0.75906,0.75945,0.75795,0.75844,4818.48,0.75936,0.75965,0.75829,0.75876,4580.0498,True
'2015-03-09T04:00:00',0.75845,0.75905,0.75802,0.75901,4133.7002,0.75875,0.75933,0.75834,0.7593,3799.05,False
'2015-03-09T05:00:00',0.75898,0.7592,0.75839,0.75856,4457.6899,0.75927,0.75947,0.75867,0.75884,3170.1799,True
'2015-03-09T06:00:00',0.75856,0.75951,0.7582,0.75951,2201.54,0.75885,0.7598,0.75844,0.75977,1369.34,True
'2015-03-09T07:00:00',0.7595,0.76069,0.75845,0.76,4069.5601,0.75977,0.76093,0.75875,0.76026,4499.0298,False
'2015-03-09T08:00:00',0.76002,0.76065,0.75869,0.7593,5486.04,0.76026,0.76086,0.75897,0.75952,4498.8101,True
'2015-03-09T09:00:00',0.75925,0.76111,0.75924,0.76045,6423.3501,0.75952,0.76132,0.75945,0.76063,5455.0698,True
'2015-03-09T10:00:00',0.76045,0.76099,0.75948,0.7606,5954.48,0.76061,0.76122,0.75968,0.7608,5128.3501,False
'2015-03-09T11:00:00',0.76061,0.76067,0.75946,0.76025,5003.6602,0.76081,0.76087,0.75964,0.76044,4606.75,False
'2015-03-09T12:00:00',0.76023,0.76064,0.75908,0.76008,3632.71,0.76044,0.76083,0.75927,0.76028,3354.1899,True
'2015-03-09T13:00:00',0.76007,0.76092,0.75971,0.76088,4080.5901,0.76026,0.76113,0.75994,0.76108,4504.3599,True
'2015-03-09T14:00:00',0.76088,0.76176,0.76039,0.76145,4285.7002,0.76109,0.76196,0.76061,0.76168,4844.8198,False
'2015-03-09T15:00:00',0.76143,0.76158,0.76017,0.76121,5372.9102,0.7617,0.76191,0.76041,0.76143,5282.8101,True
'2015-03-09T16:00:00',0.76121,0.76195,0.76038,0.7616,5967.3799,0.76145,0.76226,0.76063,0.76183,7373.7402,False
'2015-03-09T17:00:00',0.76165,0.76185,0.76031,0.76032,4056.71,0.76183,0.76208,0.76056,0.76057,3462.79,False
'2015-03-09T18:00:00',0.76032,0.7605,0.75915,0.75955,3289.73,0.76057,0.76072,0.75942,0.75978,3305.4399,False
'2015-03-09T19:00:00',0.75954,0.75989,0.75938,0.75945,2019.14,0.75975,0.76011,0.75961,0.75968,2400.1499,True
'2015-03-09T20:00:00',0.75946,0.75999,0.75926,0.75991,1536.8,0.75968,0.76019,0.75945,0.76012,2262.9399,False
'2015-03-09T21:00:00',0.75991,0.76026,0.75902,0.75902,1605.84,0.76014,0.7605,0.75955,0.75961,2497.04,True
'2015-03-09T22:00:00',0.759,0.7594,0.75875,0.75926,561.79,0.7597,0.76012,0.75939,0.75986,598.89,False
'2015-03-09T23:00:00',0.75933,0.75975,0.75757,0.758,3382.55,0.75976,0.76014,0.75791,0.75835,2747.0601,True
'2015-03-10T00:00:00',0.75795,0.75889,0.75729,0.75865,5766.9199,0.7583,0.75921,0.7576,0.75886,11755.5596,False
'2015-03-10T01:00:00',0.75865,0.75865,0.7564,0.75735,5289.98,0.7588,0.7588,0.75674,0.7577,11554.0703,False
'2015-03-10T02:00:00',0.75736,0.75775,0.75589,0.75685,6571.29,0.7577,0.75805,0.7562,0.75725,5049.8999,False
'2015-03-10T03:00:00',0.75685,0.7571,0.7558,0.75605,6333.77,0.75721,0.7574,0.7561,0.75635,6992.7998,True
'2015-03-10T04:00:00',0.756,0.75729,0.7555,0.7569,7608.8799,0.7563,0.75756,0.7558,0.7572,11720.2002,True
'2015-03-10T05:00:00',0.75689,0.7578,0.75624,0.7572,3712.29,0.75721,0.75815,0.75653,0.7576,4396.3501,False
'2015-03-10T06:00:00',0.75729,0.75805,0.75689,0.75709,2713.6799,0.75761,0.75841,0.7572,0.75741,3129.22,True
'2015-03-10T07:00:00',0.7571,0.75779,0.75689,0.7577,3752.8501,0.7574,0.75805,0.7572,0.75797,6464.6499,False
'2015-03-10T08:00:00',0.75765,0.75779,0.75649,0.757,4948.1699,0.75795,0.75805,0.75679,0.75729,8499.6797,False
'2015-03-10T09:00:00',0.757,0.7598,0.75589,0.75629,12825.1396,0.7573,0.76011,0.75621,0.75662,12503.79,True
'2015-03-10T10:00:00',0.75632,0.7593,0.75627,0.7584,10488.9404,0.75664,0.75959,0.75653,0.75872,10622.5703,False
'2015-03-10T11:00:00',0.75843,0.75954,0.75693,0.75805,6585.2998,0.75873,0.75981,0.75716,0.75826,6753.0,True
'2015-03-10T12:00:00',0.75804,0.75924,0.75754,0.75847,5223.2798,0.75828,0.75947,0.75776,0.7587,4895.98,True
'2015-03-10T13:00:00',0.75845,0.76265,0.7583,0.7623,7265.04,0.7587,0.76295,0.75848,0.76254,7292.0298,True
'2015-03-10T14:00:00',0.76236,0.76446,0.76162,0.76413,7668.98,0.76254,0.7647,0.76186,0.76456,7693.2598,False
'2015-03-10T15:00:00',0.76413,0.76433,0.76316,0.76377,6135.1401,0.76454,0.7646,0.76343,0.76411,5913.1401,False
'2015-03-10T16:00:00',0.76375,0.764,0.76275,0.76331,6506.8501,0.76408,0.7643,0.76297,0.76355,6426.8901,False
'2015-03-10T17:00:00',0.76335,0.76385,0.75907,0.75919,6777.9199,0.76356,0.76408,0.75932,0.75946,5796.7402,True
'2015-03-10T18:00:00',0.75919,0.76111,0.75875,0.76111,2954.53,0.75946,0.76131,0.759,0.76131,2598.5901,False
'2015-03-10T19:00:00',0.76111,0.76133,0.76004,0.76026,3121.8701,0.7613,0.76159,0.76026,0.76048,3136.6201,True
'2015-03-10T20:00:00',0.76022,0.76105,0.76015,0.76084,2610.0801,0.76048,0.76127,0.76042,0.76111,2838.76,True
'2015-03-10T21:00:00',0.76085,0.7625,0.76078,0.76176,2892.04,0.76112,0.76282,0.76105,0.76261,2689.3799,False
'2015-03-10T22:00:00',0.76175,0.76241,0.76096,0.76184,1028.0601,0.7627,0.76293,0.76145,0.76242,972.89,True
'2015-03-10T23:00:00',0.76183,0.76255,0.7617,0.76197,2094.24,0.76228,0.76295,0.76215,0.7623,2062.6201,True
'2015-03-11T00:00:00',0.76198,0.7627,0.76153,0.7627,3263.26,0.7623,0.76299,0.76194,0.76295,3686.4099,False
'2015-03-11T01:00:00',0.76269,0.76295,0.76086,0.76088,3328.76,0.76295,0.76325,0.76115,0.76118,2988.6799,True
'2015-03-11T02:00:00',0.76091,0.76234,0.76079,0.76194,3377.7,0.7612,0.76263,0.76108,0.7622,3403.51,False
'2015-03-11T03:00:00',0.76194,0.762,0.76051,0.76067,3169.6001,0.76221,0.76229,0.76078,0.76094,3112.3401,False
'2015-03-11T04:00:00',0.7607,0.7609,0.75843,0.7587,3250.05,0.76095,0.76116,0.75868,0.75895,3231.5901,True
'2015-03-11T05:00:00',0.7587,0.75956,0.75821,0.7594,3119.3799,0.75896,0.75978,0.75848,0.75965,3107.4099,False
'2015-03-11T06:00:00',0.75938,0.75972,0.75787,0.75922,2680.22,0.75964,0.75998,0.75815,0.75954,2668.0901,True
'2015-03-11T07:00:00',0.75925,0.76116,0.7592,0.76035,3033.8899,0.75956,0.76146,0.75948,0.76065,3030.73,True
'2015-03-11T08:00:00',0.76035,0.76146,0.75929,0.76045,5236.7002,0.76067,0.76173,0.75953,0.76069,5227.3501,True
'2015-03-11T09:00:00',0.76043,0.76477,0.76028,0.76439,7903.1401,0.76067,0.765,0.76053,0.76461,7628.5,True
'2015-03-11T10:00:00',0.7644,0.7664,0.76386,0.76569,6746.98,0.76462,0.76663,0.76406,0.7659,6933.8101,False
'2015-03-11T11:00:00',0.76575,0.76655,0.76468,0.76481,6890.9302,0.76597,0.76682,0.76491,0.76515,6496.9902,True
'2015-03-11T12:00:00',0.76477,0.76799,0.76477,0.76713,6079.2202,0.7651,0.7682,0.7651,0.76736,6976.8901,False
'2015-03-11T13:00:00',0.76711,0.76717,0.76543,0.76641,6059.2598,0.76735,0.76735,0.76566,0.76666,6981.0698,False
'2015-03-11T14:00:00',0.76643,0.76681,0.76359,0.76365,9440.2803,0.76668,0.76704,0.76387,0.76387,8504.54,False
'2015-03-11T15:00:00',0.76365,0.76605,0.76274,0.76297,11791.1396,0.76388,0.76635,0.76305,0.76324,11286.96,True
'2015-03-11T16:00:00',0.76296,0.76373,0.76205,0.76349,11223.71,0.76323,0.76397,0.76235,0.76376,11658.4502,True
'2015-03-11T17:00:00',0.76351,0.76457,0.763,0.76414,8485.8203,0.76377,0.76484,0.7632,0.76443,7381.3799,True
'2015-03-11T18:00:00',0.76415,0.76508,0.76368,0.76461,7645.1001,0.76442,0.7653,0.76391,0.76491,7555.8501,True
'2015-03-11T19:00:00',0.7646,0.76592,0.76454,0.76569,5103.7998,0.7649,0.76615,0.76475,0.76597,5988.6602,False
'2015-03-11T20:00:00',0.76567,0.76569,0.76409,0.76461,3491.6399,0.76596,0.76596,0.76436,0.76495,4259.3398,True
'2015-03-11T21:00:00',0.76456,0.76752,0.76441,0.76615,5598.4199,0.7649,0.76806,0.76475,0.7669,5476.6299,False
'2015-03-11T22:00:00',0.76621,0.76687,0.76548,0.76568,949.36,0.76691,0.76761,0.76603,0.76628,860.01,True
'2015-03-11T23:00:00',0.7657,0.76778,0.76564,0.7673,2531.8701,0.76617,0.76819,0.76609,0.76761,3560.3899,False
'2015-03-12T00:00:00',0.7673,0.76785,0.76679,0.76715,2911.9199,0.76759,0.7682,0.76714,0.7674,3465.1699,True
'2015-03-12T01:00:00',0.76714,0.7693,0.76654,0.76718,5624.25,0.7674,0.77021,0.76683,0.76749,7297.6099,False
'2015-03-12T02:00:00',0.76718,0.76777,0.76554,0.76665,5004.7598,0.76745,0.76811,0.76586,0.76696,6009.8999,False
'2015-03-12T03:00:00',0.76675,0.76725,0.76605,0.7663,7100.4102,0.76698,0.7675,0.7663,0.76652,9147.1104,True
'2015-03-12T04:00:00',0.7663,0.76815,0.76569,0.7681,5137.6699,0.76653,0.76844,0.76593,0.76839,4818.9399,True
'2015-03-12T05:00:00',0.76806,0.76966,0.76789,0.769,3879.1399,0.76838,0.76992,0.76816,0.76918,4228.0801,True
'2015-03-12T06:00:00',0.76895,0.77022,0.76845,0.77,3149.79,0.76918,0.77048,0.76865,0.77027,3257.3501,True
'2015-03-12T07:00:00',0.76999,0.77211,0.76955,0.77061,6278.4102,0.77028,0.77234,0.7698,0.77084,6250.27,False
'2015-03-12T08:00:00',0.77064,0.77207,0.76726,0.7684,10917.3096,0.77086,0.77229,0.7675,0.76867,11735.0898,True
'2015-03-12T09:00:00',0.7684,0.76963,0.76695,0.76895,8324.3604,0.7687,0.76992,0.76718,0.76916,8881.9297,True
'2015-03-12T10:00:00',0.76895,0.77022,0.76802,0.76945,5627.3599,0.76918,0.77046,0.76827,0.76978,5614.3701,True
'2015-03-12T11:00:00',0.76944,0.77174,0.76896,0.76994,5106.1201,0.76977,0.77194,0.76916,0.77016,5000.6299,True
'2015-03-12T12:00:00',0.76994,0.77165,0.76924,0.76993,5669.7002,0.77017,0.77187,0.76945,0.7702,5987.4902,True
'2015-03-12T13:00:00',0.76993,0.77234,0.76741,0.7716,11134.1699,0.7702,0.77549,0.77007,0.77186,14036.5195,False
'2015-03-12T14:00:00',0.77161,0.77342,0.77069,0.77141,7493.27,0.77186,0.77369,0.77095,0.77167,8898.8496,False
'2015-03-12T15:00:00',0.7714,0.7731,0.77055,0.77125,8223.0498,0.77166,0.77339,0.77074,0.77149,7800.5098,True
'2015-03-12T16:00:00',0.77126,0.77375,0.77087,0.77306,7625.0898,0.77152,0.77399,0.77109,0.77329,6437.0298,True
'2015-03-12T17:00:00',0.77306,0.77384,0.77227,0.77335,4288.8701,0.7733,0.77406,0.7725,0.7736,4506.29,False
'2015-03-12T18:00:00',0.77334,0.77432,0.77244,0.77268,5332.2798,0.77362,0.77455,0.77263,0.77289,5149.4302,True
'2015-03-12T19:00:00',0.77271,0.77357,0.77229,0.77339,3941.72,0.77292,0.77393,0.77253,0.77371,4042.6499,False
'2015-03-12T20:00:00',0.7733,0.7733,0.77205,0.77246,3445.3899,0.77365,0.77366,0.77227,0.77268,3638.8899,False
'2015-03-12T21:00:00',0.77243,0.77309,0.77186,0.7722,3090.1799,0.77267,0.7734,0.77244,0.77295,3317.75,False
'2015-03-12T22:00:00',0.7721,0.7728,0.77114,0.7722,1083.08,0.77318,0.77336,0.77177,0.77295,1056.9301,True
'2015-03-12T23:00:00',0.7723,0.7729,0.77215,0.7724,2969.52,0.77286,0.77335,0.77255,0.77275,3991.2,True
'2015-03-13T00:00:00',0.77235,0.77302,0.77189,0.77273,3754.72,0.77275,0.77335,0.77225,0.77304,3011.22,False
'2015-03-13T01:00:00',0.77273,0.77275,0.7712,0.7715,3995.5,0.77302,0.77302,0.77142,0.77174,4319.6802,True
'2015-03-13T02:00:00',0.7715,0.77335,0.7715,0.77299,2905.6699,0.77174,0.77357,0.77174,0.77326,2825.51,True
'2015-03-13T03:00:00',0.773,0.7739,0.77257,0.7731,2047.35,0.77329,0.77409,0.77284,0.77335,2023.45,False
'2015-03-13T04:00:00',0.7731,0.77331,0.77129,0.7715,2272.25,0.7733,0.77356,0.77153,0.77174,2230.3501,False
'2015-03-13T05:00:00',0.7715,0.77177,0.7707,0.77106,2465.97,0.77173,0.77202,0.77096,0.77132,2510.3899,True
'2015-03-13T06:00:00',0.7711,0.7715,0.7707,0.77143,1397.99,0.77132,0.77175,0.77094,0.77166,1338.24,True
'2015-03-13T07:00:00',0.77142,0.7728,0.77134,0.77223,2922.79,0.77165,0.77306,0.77157,0.7725,2929.25,False
'2015-03-13T08:00:00',0.77222,0.77272,0.77114,0.77185,5276.3101,0.77248,0.77296,0.77139,0.77209,5272.9502,True
'2015-03-13T09:00:00',0.77186,0.77329,0.77103,0.77223,5999.9502,0.77212,0.7735,0.77126,0.77255,5764.5698,False
'2015-03-13T10:00:00',0.7722,0.77244,0.7692,0.76999,5946.6499,0.77249,0.7727,0.76944,0.77021,6322.1201,True
'2015-03-13T11:00:00',0.76998,0.77198,0.76965,0.77198,6766.9399,0.77021,0.77222,0.76988,0.77222,6677.23,False
'2015-03-13T12:00:00',0.772,0.7722,0.76996,0.77033,4808.79,0.77222,0.77246,0.77019,0.7706,5428.5898,True
'2015-03-13T13:00:00',0.77031,0.77176,0.77009,0.77146,7574.7798,0.77058,0.77204,0.77038,0.77172,7905.7798,False
'2015-03-13T14:00:00',0.77146,0.7718,0.77015,0.77037,11233.2695,0.77169,0.77205,0.77045,0.77165,10013.9404,False
'2015-03-13T15:00:00',0.77036,0.77125,0.769,0.7691,10733.1602,0.77142,0.77168,0.76927,0.76933,9683.7305,False
'2015-03-13T16:00:00',0.76906,0.76977,0.76643,0.76658,9874.7197,0.76933,0.77001,0.76667,0.76677,8539.8398,True
'2015-03-13T17:00:00',0.76657,0.76756,0.76584,0.7671,5688.75,0.76677,0.76779,0.76608,0.76736,5113.6401,False
'2015-03-13T18:00:00',0.7671,0.76723,0.76519,0.76592,5702.73,0.76735,0.76746,0.76547,0.76625,5384.2998,True
'2015-03-13T19:00:00',0.7659,0.76774,0.76545,0.76747,4496.8398,0.76622,0.768,0.76573,0.76773,4876.8101,False
'2015-03-13T20:00:00',0.76745,0.76762,0.76589,0.76696,3230.52,0.76771,0.768,0.76617,0.76726,3252.2,True
'2015-03-13T21:00:00',0.76695,0.7679,0.76585,0.76699,2284.0601,0.76733,0.76891,0.76637,0.76826,2266.1599,False
'2015-03-15T22:00:00',0.76691,0.7674,0.76576,0.76648,608.27,0.7682,0.76865,0.76719,0.76735,704.66,True
'2015-03-15T23:00:00',0.76662,0.76809,0.76603,0.7677,5194.6299,0.76733,0.76862,0.76677,0.76825,2891.78,False
'2015-03-16T00:00:00',0.76765,0.76801,0.76611,0.76611,1930.22,0.7682,0.76866,0.76668,0.76675,2392.6499,True
'2015-03-16T01:00:00',0.7662,0.76758,0.76612,0.76676,3042.8201,0.76675,0.76794,0.76649,0.7671,3064.76,True
'2015-03-16T02:00:00',0.76677,0.76902,0.76671,0.76874,4101.0898,0.76711,0.7693,0.76704,0.76905,4394.1499,False
'2015-03-16T03:00:00',0.76875,0.76888,0.76766,0.76806,2217.1899,0.76903,0.76916,0.76794,0.76834,2258.29,True
'2015-03-16T04:00:00',0.76807,0.76941,0.76793,0.76886,1706.39,0.76835,0.76975,0.76821,0.76921,2038.1801,True
'2015-03-16T05:00:00',0.76888,0.76956,0.76865,0.76931,1558.77,0.7692,0.76985,0.76896,0.76959,1591.04,True
'2015-03-16T06:00:00',0.76932,0.76983,0.76878,0.76935,1700.52,0.7696,0.7701,0.7691,0.76961,1736.73,True
'2015-03-16T07:00:00',0.76934,0.7706,0.76887,0.77037,2635.05,0.7696,0.77087,0.76914,0.77064,2997.71,False
'2015-03-16T08:00:00',0.77034,0.77053,0.76755,0.76774,4245.48,0.77061,0.77082,0.7678,0.768,5016.29,True
'2015-03-16T09:00:00',0.76775,0.76841,0.76711,0.76787,5554.6401,0.76801,0.76865,0.7674,0.76812,5396.04,False
'2015-03-16T10:00:00',0.76783,0.76818,0.7655,0.76612,3720.0601,0.76808,0.76842,0.76575,0.76636,4395.0,True
'2015-03-16T11:00:00',0.76617,0.76757,0.76567,0.76736,3013.3401,0.7664,0.76784,0.76589,0.76759,3694.23,False
'2015-03-16T12:00:00',0.7674,0.76774,0.76656,0.76727,2814.6299,0.76759,0.76796,0.76678,0.7675,2888.0801,True
'2015-03-16T13:00:00',0.76729,0.76938,0.76717,0.7688,6437.1602,0.76752,0.7696,0.7674,0.76905,5745.71,False
'2015-03-16T14:00:00',0.7688,0.7715,0.76812,0.76835,9039.3701,0.769,0.77177,0.76837,0.76875,8727.1699,True
'2015-03-16T15:00:00',0.76836,0.7702,0.76828,0.76951,5443.8198,0.76874,0.77044,0.76866,0.76977,5054.0898,True
'2015-03-16T16:00:00',0.76952,0.77119,0.76938,0.77101,4062.55,0.76976,0.7714,0.76962,0.77131,3866.21,False
'2015-03-16T17:00:00',0.77102,0.77139,0.76898,0.77016,3827.4099,0.77125,0.77162,0.7692,0.77039,3697.72,True
'2015-03-16T18:00:00',0.77016,0.77087,0.7698,0.7705,3613.22,0.77039,0.77111,0.77003,0.77076,3789.52,False
'2015-03-16T19:00:00',0.77047,0.77107,0.76975,0.77015,2875.72,0.7707,0.77132,0.77001,0.77038,2817.3101,True
'2015-03-16T20:00:00',0.77016,0.7704,0.7697,0.77019,1632.54,0.77045,0.77066,0.76996,0.77044,1746.55,False
'2015-03-16T21:00:00',0.77021,0.77068,0.76924,0.76952,1511.47,0.77045,0.77092,0.76954,0.77032,1649.63,True
'2015-03-16T22:00:00',0.7692,0.77034,0.7689,0.77023,679.28,0.7705,0.77085,0.76946,0.77085,677.6,False
'2015-03-16T23:00:00',0.77023,0.77055,0.76983,0.77,1254.84,0.77064,0.7711,0.77025,0.77038,1499.1,True
'2015-03-17T00:00:00',0.76999,0.77036,0.76945,0.7701,1109.27,0.77038,0.77066,0.7698,0.77034,1238.03,False
'2015-03-17T01:00:00',0.77015,0.77035,0.76735,0.76854,3733.0901,0.77034,0.77063,0.76766,0.76886,3721.8899,True
'2015-03-17T02:00:00',0.76855,0.7692,0.76779,0.76905,2118.9399,0.76886,0.76953,0.76801,0.76945,2064.25,False
'2015-03-17T03:00:00',0.769,0.7695,0.76873,0.76892,1514.14,0.7694,0.76979,0.76902,0.7693,1505.7,False
'2015-03-17T04:00:00',0.7689,0.76916,0.76799,0.76866,1719.08,0.7693,0.76944,0.76826,0.76897,1516.4301,True
'2015-03-17T05:00:00',0.76869,0.76994,0.76842,0.76961,1585.22,0.76898,0.77021,0.76868,0.76989,1539.85,False
'2015-03-17T06:00:00',0.76964,0.76987,0.76895,0.76916,1236.33,0.76994,0.77014,0.7692,0.76942,1211.91,True
'2015-03-17T07:00:00',0.76915,0.77136,0.76903,0.77032,4214.4502,0.76941,0.77165,0.76928,0.77063,3435.0601,False
'2015-03-17T08:00:00',0.77031,0.77134,0.76865,0.76887,6492.04,0.77062,0.7716,0.76886,0.76912,7111.9702,True
'2015-03-17T09:00:00',0.76887,0.77034,0.76864,0.77017,4807.79,0.76907,0.7706,0.76886,0.77043,6077.7202,False
'2015-03-17T10:00:00',0.77017,0.77046,0.76665,0.76688,5882.6001,0.77043,0.77069,0.7669,0.76721,5824.1001,True
'2015-03-17T11:00:00',0.7669,0.76806,0.76573,0.76711,5939.5898,0.76724,0.76836,0.76598,0.76738,6560.79,False
'2015-03-17T12:00:00',0.76713,0.76753,0.76581,0.76686,5854.04,0.7674,0.76775,0.7661,0.76712,4810.5898,False
'2015-03-17T13:00:00',0.76688,0.76701,0.76616,0.76659,6668.0298,0.76712,0.76728,0.76647,0.76678,6597.6201,False
'2015-03-17T14:00:00',0.7665,0.76656,0.76504,0.76537,9011.2402,0.76677,0.76683,0.76535,0.76562,9183.8203,True
'2015-03-17T15:00:00',0.76542,0.76581,0.76469,0.76576,6662.7598,0.76566,0.76606,0.76493,0.766,6378.6299,False
'2015-03-17T16:00:00',0.76577,0.76595,0.76439,0.76448,6481.7998,0.766,0.76619,0.76461,0.76471,4624.0698,True
'2015-03-17T17:00:00',0.76452,0.76566,0.76402,0.76536,5820.48,0.76476,0.7659,0.76426,0.76562,5915.5498,True
'2015-03-17T18:00:00',0.76539,0.76596,0.76435,0.76595,3512.23,0.76562,0.76621,0.76458,0.76621,2343.23,True
'2015-03-17T19:00:00',0.76599,0.76765,0.76556,0.76755,4020.6201,0.7662,0.76788,0.76582,0.76779,3804.03,False
'2015-03-17T20:00:00',0.76758,0.76771,0.76642,0.76672,3846.0901,0.76779,0.76795,0.76669,0.76696,3846.03,False
'2015-03-17T21:00:00',0.76671,0.76674,0.76563,0.76631,2271.2,0.76696,0.76699,0.76597,0.7667,1876.12,True
'2015-03-17T22:00:00',0.76621,0.76693,0.76589,0.76645,626.67,0.7667,0.76753,0.76662,0.76715,561.77,False
'2015-03-17T23:00:00',0.76645,0.767,0.7664,0.76646,916.1,0.76717,0.76738,0.76679,0.76686,1407.61,False
'2015-03-18T00:00:00',0.76647,0.76705,0.76621,0.76628,1143.78,0.76686,0.76741,0.7665,0.7666,1117.65,False
'2015-03-18T01:00:00',0.76626,0.76663,0.76535,0.76571,1882.9301,0.7666,0.76686,0.76562,0.76595,1838.87,True
'2015-03-18T02:00:00',0.76571,0.76675,0.76559,0.7659,2459.99,0.766,0.76707,0.76583,0.76616,2273.9199,True
'2015-03-18T03:00:00',0.7659,0.76655,0.76556,0.7665,1918.99,0.76618,0.76681,0.76586,0.76677,1512.3101,False
'2015-03-18T04:00:00',0.76649,0.76717,0.76629,0.76638,1256.34,0.76675,0.76745,0.7666,0.76672,1229.37,False
'2015-03-18T05:00:00',0.76648,0.76658,0.76596,0.76635,1074.27,0.76676,0.76694,0.76628,0.76666,1083.71,False
'2015-03-18T06:00:00',0.76633,0.76638,0.76469,0.76495,2073.1399,0.7666,0.76669,0.76499,0.76525,1888.8101,True
'2015-03-18T07:00:00',0.76494,0.76625,0.76488,0.76594,2200.3899,0.76524,0.76652,0.7652,0.76625,2024.28,False
'2015-03-18T08:00:00',0.76593,0.76612,0.76274,0.76331,5497.4199,0.7662,0.7664,0.76305,0.7636,4675.02,True
'2015-03-18T09:00:00',0.76334,0.76403,0.76244,0.76335,4829.1299,0.7636,0.76426,0.76272,0.76363,5967.2402,False
'2015-03-18T10:00:00',0.76334,0.76393,0.76187,0.7623,5016.3799,0.76363,0.7642,0.76213,0.76261,4844.7798,True
'2015-03-18T11:00:00',0.76234,0.76428,0.76174,0.76337,5069.5498,0.76266,0.76451,0.76195,0.76371,5164.5601,True
'2015-03-18T12:00:00',0.76338,0.76357,0.76239,0.76352,4423.8799,0.76373,0.76381,0.7626,0.76379,4167.2798,True
'2015-03-18T13:00:00',0.76353,0.7643,0.76309,0.76408,3709.01,0.76381,0.76455,0.76335,0.76433,4124.8501,False
'2015-03-18T14:00:00',0.76409,0.76465,0.76374,0.76387,5498.1899,0.76433,0.7649,0.76393,0.76411,5004.8599,False
'2015-03-18T15:00:00',0.76383,0.76383,0.76225,0.7629,5550.79,0.76408,0.76408,0.7625,0.76317,6211.8398,False
'2015-03-18T16:00:00',0.76288,0.76382,0.76074,0.76156,5538.7998,0.76314,0.76403,0.76096,0.76181,6867.8599,False
'2015-03-18T17:00:00',0.76156,0.76205,0.76072,0.76143,5820.3301,0.76181,0.76231,0.76101,0.76169,5347.8599,False
'2015-03-18T18:00:00',0.76141,0.76234,0.75949,0.75949,4004.78,0.76167,0.76348,0.76051,0.76348,5043.23,True
'2015-03-18T19:00:00',0.75949,0.76382,0.75809,0.76299,20208.4492,0.76346,0.76513,0.75924,0.76335,18906.3496,False
'2015-03-18T20:00:00',0.763,0.7656,0.76003,0.76182,11412.1396,0.76335,0.76598,0.76041,0.76226,13268.8799,False
'2015-03-18T21:00:00',0.76182,0.76284,0.7543,0.75991,9048.8604,0.76225,0.76325,0.75465,0.76121,8907.6797,True
'2015-03-18T22:00:00',0.75968,0.76177,0.75803,0.7602,1746.02,0.76077,0.76222,0.75885,0.76135,1545.08,True
'2015-03-18T23:00:00',0.76055,0.76275,0.76005,0.76174,3816.29,0.76135,0.7635,0.76084,0.7626,4105.4399,True
'2015-03-19T00:00:00',0.7618,0.76394,0.7618,0.76294,3515.3799,0.7626,0.76442,0.7624,0.76329,3041.3999,True
'2015-03-19T01:00:00',0.76294,0.76423,0.76177,0.76321,7219.0801,0.76327,0.76457,0.76215,0.76359,6737.3701,True
'2015-03-19T02:00:00',0.76324,0.76493,0.76241,0.76452,6262.3799,0.76362,0.76529,0.76275,0.76486,6068.3398,True
'2015-03-19T03:00:00',0.76452,0.7655,0.7639,0.76504,4105.96,0.76485,0.7659,0.76422,0.76538,3621.8899,True
'2015-03-19T04:00:00',0.76506,0.7675,0.76495,0.7667,3730.7,0.76538,0.76796,0.76529,0.76716,3881.8799,True
'2015-03-19T05:00:00',0.7666,0.76743,0.76582,0.76722,3972.8301,0.76715,0.7677,0.76635,0.76756,3642.45,False
'2015-03-19T06:00:00',0.76718,0.76734,0.76517,0.7655,2773.52,0.76752,0.76768,0.76549,0.76605,2972.75,True
'2015-03-19T07:00:00',0.76549,0.76669,0.765,0.76657,3523.6001,0.76605,0.76686,0.7654,0.76685,3920.6499,False
'2015-03-19T08:00:00',0.76657,0.76675,0.7621,0.76239,9281.5,0.7669,0.76706,0.76241,0.76262,10761.3301,False
'2015-03-19T09:00:00',0.76238,0.76534,0.75903,0.75975,10578.6602,0.76264,0.76567,0.7594,0.76006,11245.2695,True
'2015-03-19T10:00:00',0.75974,0.76335,0.75918,0.7632,6409.96,0.76006,0.76364,0.75953,0.76359,6630.27,False
'2015-03-19T11:00:00',0.76324,0.76354,0.76084,0.76287,7649.46,0.76359,0.76385,0.76112,0.7632,6881.4302,False
'2015-03-19T12:00:00',0.7629,0.76307,0.75909,0.75913,5781.73,0.76322,0.76338,0.75938,0.75943,5504.1899,True
'2015-03-19T13:00:00',0.75914,0.75997,0.75776,0.75936,8364.0498,0.75945,0.7604,0.75828,0.75969,7236.7002,False
'2015-03-19T14:00:00',0.75936,0.75946,0.75664,0.75743,7139.9702,0.75968,0.75978,0.75695,0.7588,6812.7998,False
'2015-03-19T15:00:00',0.75743,0.75886,0.75631,0.75655,6094.77,0.75886,0.7591,0.75658,0.75689,6597.4102,False
'2015-03-19T16:00:00',0.75655,0.75706,0.75401,0.7557,6597.73,0.75687,0.75737,0.75427,0.75597,7947.0098,True
'2015-03-19T17:00:00',0.75572,0.75693,0.75534,0.75667,5458.3999,0.75599,0.75718,0.75563,0.75692,5111.2402,False
'2015-03-19T18:00:00',0.75669,0.75669,0.75502,0.75561,3570.1201,0.75693,0.75693,0.75531,0.75584,3416.1101,False
'2015-03-19T19:00:00',0.75557,0.7569,0.755,0.755,3128.0701,0.75581,0.7572,0.7553,0.7553,3506.1101,True
'2015-03-19T20:00:00',0.755,0.75639,0.75485,0.75613,3337.3301,0.75528,0.75667,0.75518,0.75647,3499.8601,True
'2015-03-19T21:00:00',0.75613,0.75713,0.75593,0.75664,2138.6101,0.75647,0.75795,0.75621,0.75781,2306.72,True
'2015-03-19T22:00:00',0.75659,0.75732,0.75637,0.75703,564.41,0.75781,0.75805,0.75706,0.75769,622.06,False
'2015-03-19T23:00:00',0.75716,0.75752,0.75668,0.75695,2206.8,0.75767,0.75797,0.75705,0.75738,1784.52,True
'2015-03-20T00:00:00',0.75695,0.7581,0.75676,0.75796,2187.7,0.75732,0.7585,0.75716,0.7583,1750.64,False
'2015-03-20T01:00:00',0.75796,0.75822,0.7568,0.75774,3589.4399,0.7582,0.75853,0.75711,0.75807,3270.29,True
'2015-03-20T02:00:00',0.75775,0.75846,0.75742,0.7582,3184.01,0.75807,0.7588,0.75775,0.75855,3675.9299,True
'2015-03-20T03:00:00',0.75822,0.76035,0.75774,0.75922,3662.53,0.75855,0.76065,0.75805,0.75953,3227.2,False
'2015-03-20T04:00:00',0.75924,0.75951,0.75857,0.75894,2040.76,0.75955,0.75982,0.75885,0.75924,1800.62,True
'2015-03-20T05:00:00',0.7589,0.75966,0.75845,0.75951,2001.36,0.75923,0.75997,0.75875,0.75981,1670.55,True
'2015-03-20T06:00:00',0.7595,0.7603,0.75946,0.75989,1607.53,0.7598,0.76058,0.75976,0.76016,1253.24,True
'2015-03-20T07:00:00',0.75986,0.76061,0.75924,0.7599,2217.53,0.76013,0.7609,0.7595,0.7602,2503.26,False
'2015-03-20T08:00:00',0.75993,0.76056,0.75889,0.75953,6395.73,0.76021,0.76083,0.75915,0.75983,5479.1099,False
'2015-03-20T09:00:00',0.75965,0.76021,0.75819,0.75826,5578.5601,0.75993,0.7605,0.75837,0.75855,5241.4302,False
'2015-03-20T10:00:00',0.75825,0.75871,0.75665,0.75742,4448.6001,0.75853,0.759,0.75691,0.7577,4658.5698,False
'2015-03-20T11:00:00',0.7574,0.75756,0.75641,0.75722,4224.4302,0.75768,0.75784,0.7567,0.75748,4258.5298,True
'2015-03-20T12:00:00',0.75721,0.75839,0.7565,0.75782,4367.9102,0.75747,0.7586,0.75676,0.75806,4707.04,False
'2015-03-20T13:00:00',0.75784,0.75789,0.75347,0.75437,8240.29,0.75806,0.75811,0.7537,0.7546,7371.6802,True
'2015-03-20T14:00:00',0.75438,0.75627,0.75345,0.75531,9599.04,0.75456,0.75654,0.7537,0.75556,11786.3496,True
'2015-03-20T15:00:00',0.75529,0.75685,0.7547,0.75635,8423.6104,0.75556,0.75713,0.75494,0.75664,8447.6699,True
'2015-03-20T16:00:00',0.75636,0.75871,0.75632,0.75765,7601.8398,0.75665,0.75894,0.75658,0.75792,7181.3101,True
'2015-03-20T17:00:00',0.75766,0.75908,0.75731,0.75819,9149.0898,0.75793,0.75932,0.75757,0.75845,8126.8198,True
'2015-03-20T18:00:00',0.7582,0.76056,0.75735,0.76039,5349.6899,0.75843,0.7608,0.75762,0.76063,5796.71,False
'2015-03-20T19:00:00',0.76042,0.76049,0.7584,0.75923,4883.9702,0.76068,0.76076,0.7587,0.7595,4443.1001,True
'2015-03-20T20:00:00',0.75921,0.76017,0.75907,0.75949,2987.1201,0.75948,0.76044,0.75936,0.75976,3092.29,False
'2015-03-20T21:00:00',0.75948,0.76007,0.75634,0.75689,2129.6899,0.75976,0.7604,0.75746,0.75876,2173.8601,True
'2015-03-22T22:00:00',0.75845,0.76013,0.75825,0.75988,3200.98,0.75927,0.76056,0.75916,0.76027,1938.53,True
'2015-03-22T23:00:00',0.75991,0.7617,0.75929,0.76082,6306.8301,0.76021,0.76216,0.75962,0.76135,4976.1401,False
'2015-03-23T00:00:00',0.76081,0.76112,0.75951,0.76079,3042.97,0.76135,0.76152,0.76,0.76119,3062.9299,True
'2015-03-23T01:00:00',0.76079,0.76196,0.76071,0.76151,3439.5901,0.76115,0.76232,0.7611,0.76186,2836.6899,True
'2015-03-23T02:00:00',0.76152,0.76205,0.76041,0.76187,3398.26,0.76187,0.76231,0.76077,0.7622,3278.8799,True
'2015-03-23T03:00:00',0.76186,0.76267,0.76138,0.76252,2043.61,0.76219,0.763,0.76155,0.76285,2152.1101,True
'2015-03-23T04:00:00',0.76254,0.76393,0.76233,0.76357,2123.1201,0.76285,0.7642,0.76265,0.76389,2332.1599,True
'2015-03-23T05:00:00',0.76358,0.76545,0.76357,0.76478,5127.1099,0.7639,0.76586,0.76389,0.76511,5069.6099,False
'2015-03-23T06:00:00',0.76475,0.76505,0.76284,0.76351,2609.04,0.7651,0.76533,0.76313,0.76384,2929.25,True
'2015-03-23T07:00:00',0.76352,0.76384,0.76298,0.76367,4234.3999,0.76385,0.76415,0.76331,0.76396,3439.8701,False
'2015-03-23T08:00:00',0.7637,0.76425,0.76108,0.76155,7280.8599,0.76395,0.76455,0.76137,0.76178,6715.7402,True
'2015-03-23T09:00:00',0.76155,0.7627,0.76054,0.76253,7669.3398,0.76178,0.76291,0.76084,0.76275,7378.9902,False
'2015-03-23T10:00:00',0.76253,0.76272,0.75919,0.75949,8090.7002,0.7628,0.76299,0.75947,0.75979,7674.2002,False
'2015-03-23T11:00:00',0.75949,0.76052,0.75873,0.75877,8981.2002,0.75977,0.76078,0.75898,0.759,6993.6602,True
'2015-03-23T12:00:00',0.7588,0.7601,0.75874,0.75976,6814.9502,0.759,0.76035,0.759,0.76007,6449.6099,False
'2015-03-23T13:00:00',0.75979,0.7598,0.7574,0.75835,7732.21,0.76009,0.76009,0.75763,0.75864,8278.9502,False
'2015-03-23T14:00:00',0.75836,0.75895,0.7564,0.75766,8528.9805,0.75868,0.75919,0.75702,0.75806,9649.3604,True
'2015-03-23T15:00:00',0.7578,0.75924,0.75695,0.75855,9503.6299,0.7582,0.75948,0.7572,0.75885,10732.0596,True
'2015-03-23T16:00:00',0.75857,0.75913,0.75748,0.75868,9417.0303,0.75886,0.75939,0.75778,0.75895,9691.29,True
'2015-03-23T17:00:00',0.75866,0.7611,0.75835,0.7611,10336.1504,0.75897,0.76139,0.75864,0.76139,10975.5898,True
'2015-03-23T18:00:00',0.76111,0.76161,0.76056,0.76128,6528.1899,0.76136,0.76187,0.7608,0.76156,5892.98,True
'2015-03-23T19:00:00',0.7613,0.76187,0.76088,0.76155,5670.8301,0.76156,0.76215,0.7611,0.76181,4296.7598,False
'2015-03-23T20:00:00',0.76156,0.76219,0.76071,0.76095,4638.52,0.76181,0.76245,0.76098,0.76119,4519.6201,True
'2015-03-23T21:00:00',0.76092,0.76171,0.76086,0.76115,2973.5701,0.7612,0.76199,0.76111,0.76183,2941.3799,False
'2015-03-23T22:00:00',0.76115,0.76165,0.76042,0.76065,665.48,0.7619,0.76206,0.76114,0.76126,781.36,True
'2015-03-23T23:00:00',0.76075,0.76225,0.76022,0.76147,1929.67,0.76125,0.76269,0.76063,0.7619,2422.8701,False
'2015-03-24T00:00:00',0.76148,0.76152,0.76025,0.76096,1877.2,0.7619,0.76196,0.7606,0.76131,2030.58,False
'2015-03-24T01:00:00',0.76095,0.76153,0.76017,0.76046,3407.72,0.76125,0.76188,0.76054,0.76076,2622.5601,False
'2015-03-24T02:00:00',0.76046,0.76135,0.7584,0.75975,4175.0298,0.7608,0.76185,0.7591,0.76003,4618.5,True
'2015-03-24T03:00:00',0.75975,0.76105,0.75925,0.7606,2622.25,0.76006,0.76136,0.75951,0.76087,2406.3,False
'2015-03-24T04:00:00',0.76055,0.76075,0.75967,0.76018,1780.77,0.76086,0.76106,0.7599,0.76051,1659.5601,True
'2015-03-24T05:00:00',0.76016,0.76135,0.76016,0.76075,1659.77,0.76049,0.76161,0.76045,0.76099,2138.1399,True
'2015-03-24T06:00:00',0.7608,0.76165,0.76041,0.76073,1659.91,0.76097,0.762,0.76075,0.76106,2414.4299,True
'2015-03-24T07:00:00',0.76073,0.76236,0.7601,0.76222,3755.1799,0.76104,0.76264,0.7604,0.76253,4255.5298,False
'2015-03-24T08:00:00',0.76222,0.76222,0.75859,0.75883,6534.0,0.76251,0.76251,0.75886,0.75911,6803.71,False
'2015-03-24T09:00:00',0.75883,0.75917,0.75629,0.75645,9324.6396,0.75915,0.75946,0.75649,0.75685,9862.75,False
'2015-03-24T10:00:00',0.7565,0.7567,0.75496,0.7561,5971.9302,0.75685,0.75697,0.75522,0.75632,7836.0298,False
'2015-03-24T11:00:00',0.7561,0.757,0.75471,0.75607,6117.3301,0.75632,0.7572,0.75501,0.75636,7817.9502,False
'2015-03-24T12:00:00',0.75607,0.7568,0.75468,0.75569,6784.6699,0.75638,0.75707,0.75483,0.75595,7744.0098,True
'2015-03-24T13:00:00',0.75569,0.75773,0.75298,0.75715,10909.4199,0.75596,0.75802,0.75322,0.75746,11316.4697,False
'2015-03-24T14:00:00',0.7572,0.75792,0.75514,0.75545,12167.6299,0.7575,0.75825,0.7554,0.75585,16524.7109,False
'2015-03-24T15:00:00',0.75539,0.7555,0.7523,0.75265,12500.5498,0.75586,0.75607,0.75255,0.75296,14631.4697,True
'2015-03-24T16:00:00',0.7526,0.75464,0.75241,0.75421,7505.0698,0.75292,0.75491,0.75267,0.75449,9216.8398,False
'2015-03-24T17:00:00',0.75422,0.75486,0.7517,0.75175,5391.79,0.7545,0.75512,0.75192,0.752,5972.1499,True
'2015-03-24T18:00:00',0.75171,0.75392,0.75154,0.75339,5076.02,0.752,0.75419,0.75178,0.75365,4887.1802,True
'2015-03-24T19:00:00',0.75342,0.75402,0.75281,0.75346,2739.9099,0.75367,0.7543,0.75306,0.75375,3348.74,True
'2015-03-24T20:00:00',0.75343,0.75473,0.75336,0.75448,1884.05,0.75372,0.75504,0.75365,0.7548,2926.74,True
'2015-03-24T21:00:00',0.75449,0.7552,0.75423,0.75462,1611.38,0.75476,0.75548,0.75471,0.75504,2123.6001,True
'2015-03-24T22:00:00',0.75449,0.75536,0.75425,0.75461,850.06,0.75506,0.75615,0.75488,0.75518,814.94,True
'2015-03-24T23:00:00',0.75468,0.75499,0.75415,0.75475,1501.77,0.75511,0.75535,0.75458,0.75511,1782.74,False
'2015-03-25T00:00:00',0.75478,0.7551,0.75429,0.7543,1145.99,0.7551,0.75556,0.7546,0.75464,1419.8101,True
'2015-03-25T01:00:00',0.75431,0.75485,0.75393,0.7545,2599.96,0.75465,0.75511,0.75424,0.75477,2352.75,True
'2015-03-25T02:00:00',0.7545,0.75596,0.75442,0.75544,2080.6201,0.75477,0.75629,0.75474,0.75574,2078.1699,True
'2015-03-25T03:00:00',0.75547,0.75578,0.7545,0.75569,1708.08,0.75575,0.75612,0.75479,0.75601,1928.8,True
'2015-03-25T04:00:00',0.75565,0.75634,0.75556,0.75618,3413.53,0.75598,0.75659,0.75589,0.7565,2687.5701,False
'2015-03-25T05:00:00',0.75618,0.7563,0.75507,0.75538,1750.21,0.75646,0.7566,0.75539,0.75569,1895.85,True
'2015-03-25T06:00:00',0.75539,0.7562,0.75527,0.75607,2037.11,0.7557,0.75652,0.7556,0.75639,2088.8701,False
'2015-03-25T07:00:00',0.75605,0.7563,0.75385,0.75386,2605.6299,0.75632,0.7566,0.75416,0.75418,2915.05,True
'2015-03-25T08:00:00',0.75395,0.75489,0.75286,0.7548,6898.6401,0.75419,0.75522,0.75313,0.75506,6647.1299,False
'2015-03-25T09:00:00',0.7548,0.75513,0.75361,0.75452,7195.6099,0.75508,0.75538,0.75383,0.75482,6444.5601,False
'2015-03-25T10:00:00',0.75453,0.75483,0.75327,0.75339,6654.5498,0.75483,0.75511,0.75356,0.75368,6200.6802,True
'2015-03-25T11:00:00',0.7534,0.75513,0.75313,0.7537,6053.6802,0.75368,0.75541,0.7534,0.7541,5580.6699,False
'2015-03-25T12:00:00',0.75374,0.75389,0.75288,0.75321,7196.98,0.7541,0.75419,0.75311,0.75347,6553.1602,True
'2015-03-25T13:00:00',0.7532,0.75655,0.75314,0.75555,8917.3799,0.75346,0.75681,0.75342,0.75584,10000.5,False
'2015-03-25T14:00:00',0.75555,0.75612,0.75496,0.75535,6487.6201,0.75586,0.75636,0.75525,0.75564,7839.8301,False
'2015-03-25T15:00:00',0.75537,0.75666,0.75322,0.75331,8549.7695,0.75568,0.75691,0.7535,0.75361,10137.3096,False
'2015-03-25T16:00:00',0.75333,0.75353,0.75079,0.75212,6505.8599,0.75359,0.75377,0.75104,0.7524,7678.8599,True
'2015-03-25T17:00:00',0.75215,0.75291,0.75145,0.75244,5645.5298,0.75243,0.75318,0.75169,0.7527,5586.6201,True
'2015-03-25T18:00:00',0.75245,0.75403,0.75204,0.75386,4152.5601,0.75271,0.75429,0.75229,0.7541,4868.1201,False
'2015-03-25T19:00:00',0.75385,0.7542,0.753,0.7537,2833.6101,0.75408,0.75449,0.75328,0.75393,3030.6399,False
'2015-03-25T20:00:00',0.7537,0.7537,0.7524,0.75244,2540.6799,0.7539,0.7539,0.75269,0.75269,2261.1599,True
'2015-03-25T21:00:00',0.75244,0.75316,0.75242,0.75242,2018.9,0.75267,0.75358,0.75266,0.75309,1894.37,True
'2015-03-25T22:00:00',0.75242,0.75334,0.75215,0.75302,984.61,0.75316,0.75407,0.75281,0.75377,857.25,False
'2015-03-25T23:00:00',0.75309,0.75341,0.75219,0.75225,1783.8,0.75364,0.75388,0.7526,0.75265,3290.3201,False
'2015-03-26T00:00:00',0.7523,0.7524,0.75135,0.75187,1721.4301,0.7527,0.75275,0.75165,0.75215,2194.5901,False
'2015-03-26T01:00:00',0.75184,0.75185,0.75086,0.75156,2399.79,0.75215,0.75219,0.7512,0.75189,3328.6201,False
'2015-03-26T02:00:00',0.75155,0.75169,0.74906,0.74912,3498.6499,0.75189,0.75197,0.74935,0.74946,4206.7798,True
'2015-03-26T03:00:00',0.7491,0.75107,0.74899,0.75076,3089.6499,0.74945,0.75137,0.7493,0.75105,3683.8401,False
'2015-03-26T04:00:00',0.75078,0.7508,0.74945,0.7495,2902.6699,0.75107,0.75107,0.74968,0.74968,2582.52,True
'2015-03-26T05:00:00',0.74945,0.7499,0.74845,0.74946,3732.8301,0.74968,0.75018,0.74877,0.7498,4162.3901,True
'2015-03-26T06:00:00',0.74946,0.75001,0.74874,0.75,2925.3501,0.7498,0.75031,0.74899,0.75021,2720.0801,True
'2015-03-26T07:00:00',0.75,0.75085,0.74916,0.75035,3810.6699,0.75023,0.75107,0.74946,0.75069,5369.7002,False
'2015-03-26T08:00:00',0.75039,0.7508,0.74949,0.75001,7218.98,0.75069,0.75106,0.74972,0.75029,8314.3799,False
'2015-03-26T09:00:00',0.74998,0.75062,0.7487,0.74895,10120.4199,0.75023,0.75088,0.74898,0.74926,10134.6299,False
'2015-03-26T10:00:00',0.74895,0.74905,0.74771,0.74798,6878.2998,0.74925,0.7493,0.748,0.74826,7936.02,True
'2015-03-26T11:00:00',0.74799,0.74935,0.74697,0.74893,6345.6299,0.74825,0.74961,0.74725,0.74921,6894.3198,True
'2015-03-26T12:00:00',0.74894,0.75133,0.74848,0.751,6418.96,0.74922,0.75161,0.74875,0.7513,6162.6401,False
'2015-03-26T13:00:00',0.751,0.7514,0.74897,0.75047,9764.6299,0.75128,0.7517,0.74942,0.75077,8555.2998,False
'2015-03-26T14:00:00',0.75046,0.75079,0.74944,0.75017,9056.3301,0.75076,0.7511,0.74972,0.75028,8480.3301,True
'2015-03-26T15:00:00',0.75016,0.75187,0.74988,0.75162,12742.8896,0.75028,0.75211,0.75016,0.75185,13316.2002,True
'2015-03-26T16:00:00',0.75162,0.75325,0.75052,0.75294,7994.9502,0.75186,0.75351,0.75083,0.75323,8343.1201,True
'2015-03-26T17:00:00',0.75294,0.75429,0.75249,0.75316,7056.4199,0.75319,0.75458,0.75278,0.75343,5852.54,True
'2015-03-26T18:00:00',0.75317,0.75457,0.75243,0.75363,7877.1602,0.75343,0.75483,0.75268,0.75395,7373.4702,False
'2015-03-26T19:00:00',0.7536,0.75458,0.75281,0.75292,3805.1201,0.75394,0.75485,0.75311,0.75322,3863.49,False
'2015-03-26T20:00:00',0.75294,0.75296,0.75195,0.75284,2094.96,0.7532,0.75324,0.75225,0.75312,2398.5601,True
'2015-03-26T21:00:00',0.75284,0.75418,0.75282,0.75353,1625.71,0.75311,0.75459,0.75311,0.75411,1823.52,True
'2015-03-26T22:00:00',0.75355,0.75475,0.75347,0.75392,1133.16,0.75412,0.75536,0.75411,0.75466,1340.58,False
'2015-03-26T23:00:00',0.75401,0.7542,0.75344,0.7539,1607.9301,0.75458,0.75458,0.75381,0.7544,2311.28,True
'2015-03-27T00:00:00',0.7539,0.75445,0.75364,0.75435,1591.41,0.75439,0.75475,0.7541,0.75462,1701.5699,False
'2015-03-27T01:00:00',0.7543,0.75445,0.7531,0.75354,2585.03,0.75462,0.75478,0.75336,0.75383,2540.3301,False
'2015-03-27T02:00:00',0.75355,0.75385,0.75055,0.75061,3326.46,0.75382,0.75416,0.7509,0.75098,4331.1401,True
'2015-03-27T03:00:00',0.75062,0.75275,0.75055,0.75255,2390.53,0.75097,0.75303,0.75088,0.75283,3154.9299,False
'2015-03-27T04:00:00',0.75254,0.75267,0.75218,0.75235,1926.78,0.75283,0.753,0.75245,0.7527,1819.36,False
'2015-03-27T05:00:00',0.75235,0.75255,0.7514,0.75206,2569.48,0.7527,0.7529,0.75172,0.7524,3556.8,True
'2015-03-27T06:00:00',0.75205,0.75295,0.7516,0.7523,2493.01,0.75239,0.7533,0.7519,0.75256,2265.3401,True
'2015-03-27T07:00:00',0.75229,0.75361,0.75175,0.7532,4177.1802,0.75256,0.7539,0.75208,0.75348,3877.1799,True
'2015-03-27T08:00:00',0.75325,0.7549,0.75255,0.75385,7933.6299,0.75346,0.75506,0.75283,0.7541,10243.0898,False
'2015-03-27T09:00:00',0.75386,0.75505,0.75289,0.75306,8203.25,0.75413,0.75535,0.75315,0.75324,9761.79,True
'2015-03-27T10:00:00',0.75315,0.75437,0.75302,0.7534,5423.9502,0.75324,0.75464,0.75321,0.7537,6218.8799,False
'2015-03-27T11:00:00',0.75339,0.75394,0.75282,0.75328,5084.25,0.7537,0.75416,0.75312,0.75355,4958.5498,False
'2015-03-27T12:00:00',0.75328,0.75409,0.75207,0.75242,5440.71,0.75356,0.75431,0.75235,0.75273,5119.5801,False
'2015-03-27T13:00:00',0.75245,0.75285,0.7496,0.7501,7337.1499,0.75274,0.75311,0.74991,0.75036,8779.7002,True
'2015-03-27T14:00:00',0.7501,0.75145,0.74964,0.75015,6622.7202,0.75039,0.75175,0.7499,0.75047,8211.5996,False
'2015-03-27T15:00:00',0.7501,0.75024,0.74739,0.74785,7401.3701,0.75047,0.75053,0.74768,0.74812,8073.2998,False
'2015-03-27T16:00:00',0.74784,0.74785,0.74302,0.74305,7565.9902,0.74811,0.74812,0.74331,0.74335,8715.1299,True
'2015-03-27T17:00:00',0.74315,0.7444,0.74153,0.74414,7951.8398,0.74335,0.74469,0.74183,0.74444,7784.2202,True
'2015-03-27T18:00:00',0.74415,0.74602,0.74366,0.74598,3662.1001,0.74444,0.74628,0.74391,0.74625,3783.3,False
'2015-03-27T19:00:00',0.74595,0.74596,0.74475,0.74508,2432.23,0.74627,0.74627,0.74504,0.74535,2118.3,False
'2015-03-27T20:00:00',0.74509,0.74579,0.74375,0.7441,4870.8599,0.74535,0.746,0.74414,0.74445,3861.3,True
'2015-03-27T21:00:00',0.7441,0.74555,0.7435,0.7444,3707.6201,0.74446,0.74663,0.74384,0.7456,3546.1499,False
'2015-03-29T23:00:00',0.7437,0.74405,0.74309,0.74364,632.05,0.74435,0.7447,0.74361,0.74437,1041.77,False
'2015-03-30T00:00:00',0.74355,0.74425,0.7434,0.7437,1284.95,0.74435,0.74479,0.74385,0.74425,1384.11,False
'2015-03-30T01:00:00',0.74368,0.7446,0.7425,0.74347,1641.85,0.7442,0.74508,0.74288,0.74387,2324.8701,False
'2015-03-30T02:00:00',0.74348,0.74415,0.74281,0.74315,3389.1699,0.74388,0.74452,0.74316,0.7435,3631.29,False
'2015-03-30T03:00:00',0.74316,0.74346,0.74185,0.74269,2348.0901,0.74351,0.74381,0.74215,0.74308,2129.6899,True
'2015-03-30T04:00:00',0.74272,0.7432,0.74265,0.74302,1297.59,0.74307,0.74347,0.74298,0.74335,1594.58,True
'2015-03-30T05:00:00',0.74304,0.74415,0.74299,0.74362,1208.92,0.74336,0.74448,0.74331,0.74396,1341.75,False
'2015-03-30T06:00:00',0.74365,0.74477,0.74233,0.74277,2264.97,0.74399,0.74511,0.74267,0.74309,3224.6899,False
'2015-03-30T07:00:00',0.74277,0.74336,0.74188,0.74207,2629.8899,0.74309,0.74365,0.74212,0.74236,2598.75,True
'2015-03-30T08:00:00',0.74207,0.74347,0.7414,0.74284,5701.0698,0.74238,0.74379,0.74169,0.74312,6050.8198,False
'2015-03-30T09:00:00',0.74286,0.74478,0.74215,0.7422,7887.2002,0.7431,0.74501,0.7424,0.74248,8928.0303,False
'2015-03-30T10:00:00',0.74221,0.74265,0.74123,0.74132,6082.3701,0.74249,0.74293,0.74149,0.7416,6358.6602,False
'2015-03-30T11:00:00',0.74132,0.74259,0.74088,0.74131,4902.3301,0.74161,0.74285,0.74111,0.74157,5170.1201,False
'2015-03-30T12:00:00',0.74128,0.74146,0.7393,0.73961,5089.1699,0.74154,0.74172,0.73957,0.73986,4400.7002,False
'2015-03-30T13:00:00',0.73962,0.73962,0.7374,0.73757,6077.29,0.73983,0.73986,0.73764,0.73784,5324.4102,True
'2015-03-30T14:00:00',0.73755,0.73868,0.73682,0.73853,5872.9502,0.73782,0.73895,0.73705,0.7388,6251.4102,True
'2015-03-30T15:00:00',0.73854,0.739,0.73751,0.73873,9138.4102,0.73881,0.73927,0.73778,0.73907,8998.2598,True
'2015-03-30T16:00:00',0.73881,0.73954,0.7381,0.73891,7790.4502,0.73915,0.73981,0.73837,0.7392,8330.0898,True
'2015-03-30T17:00:00',0.73892,0.7402,0.73875,0.73977,7054.4702,0.73915,0.74043,0.73901,0.74001,7329.0801,True
'2015-03-30T18:00:00',0.73977,0.74112,0.73934,0.74087,4434.1899,0.74002,0.7414,0.73957,0.74111,4326.4502,False
'2015-03-30T19:00:00',0.74087,0.74116,0.74042,0.74062,2410.4199,0.7411,0.74143,0.74065,0.74084,2058.5901,False
'2015-03-30T20:00:00',0.74059,0.74083,0.74004,0.74009,3009.1699,0.74084,0.74111,0.7403,0.74037,2025.22,False
'2015-03-30T21:00:00',0.74013,0.74046,0.73955,0.7399,1867.52,0.74036,0.74072,0.73979,0.74019,2028.54,True
'2015-03-30T22:00:00',0.73989,0.74009,0.73902,0.73989,2159.9099,0.74017,0.74074,0.7393,0.74045,2049.98,True
'2015-03-30T23:00:00',0.7397,0.74032,0.73932,0.74024,616.65,0.74045,0.74115,0.74006,0.74096,565.67,False
'2015-03-31T00:00:00',0.74024,0.74057,0.73997,0.74022,1051.3101,0.74098,0.741,0.74055,0.74065,1490.73,True
'2015-03-31T01:00:00',0.7402,0.74085,0.73969,0.74065,1815.34,0.74065,0.74122,0.74008,0.741,1634.62,False
'2015-03-31T02:00:00',0.74065,0.74098,0.73931,0.74025,4252.4102,0.74102,0.7413,0.73966,0.74056,3238.78,False
'2015-03-31T03:00:00',0.74025,0.74057,0.73935,0.74002,3456.1699,0.7406,0.7409,0.7397,0.74035,3153.6399,False
'2015-03-31T04:00:00',0.74001,0.74013,0.7393,0.7394,2353.3899,0.74035,0.74048,0.73963,0.73971,2112.99,False
'2015-03-31T05:00:00',0.7394,0.73985,0.73815,0.7385,2853.3501,0.73974,0.74016,0.73847,0.7388,3926.4199,True
'2015-03-31T06:00:00',0.73849,0.74005,0.73839,0.74002,3487.3101,0.7388,0.7404,0.73868,0.74035,3495.8101,True
'2015-03-31T07:00:00',0.74002,0.74088,0.73985,0.74013,3132.6899,0.74035,0.7412,0.74016,0.74045,3619.5701,False
'2015-03-31T08:00:00',0.74013,0.74107,0.7396,0.74009,6409.3599,0.74044,0.74136,0.73991,0.74034,7396.0,True
'2015-03-31T09:00:00',0.74009,0.74135,0.73866,0.7401,8213.5498,0.74036,0.74165,0.7389,0.74034,8264.1797,True
'2015-03-31T10:00:00',0.74006,0.74105,0.7394,0.74062,7525.4199,0.74035,0.74129,0.73966,0.74089,7854.0601,True
'2015-03-31T11:00:00',0.74056,0.74202,0.74002,0.74162,6374.0601,0.7408,0.74225,0.74028,0.74189,5280.6699,False
'2015-03-31T12:00:00',0.74165,0.74195,0.73908,0.7404,5101.98,0.74189,0.74222,0.73936,0.74061,5578.54,False
'2015-03-31T13:00:00',0.7404,0.74066,0.7391,0.7398,5963.3999,0.7406,0.74091,0.73936,0.74003,6088.9199,True
'2015-03-31T14:00:00',0.7398,0.7402,0.73793,0.74008,7407.7998,0.74003,0.74048,0.73823,0.74036,7559.4902,False
'2015-03-31T15:00:00',0.74006,0.74018,0.73852,0.73958,6791.6099,0.74034,0.74045,0.73897,0.74027,6981.5601,True
'2015-03-31T16:00:00',0.73959,0.74228,0.73794,0.74222,9637.25,0.74027,0.74257,0.73818,0.7425,10443.6904,False
'2015-03-31T17:00:00',0.7422,0.74314,0.74008,0.74038,7332.0,0.7425,0.74343,0.74034,0.74063,7117.96,True
'2015-03-31T18:00:00',0.74041,0.74141,0.74016,0.741,3728.97,0.74063,0.74166,0.7404,0.74125,3310.76,False
'2015-03-31T19:00:00',0.741,0.74141,0.74043,0.7405,2636.5,0.74124,0.74173,0.74073,0.74085,2777.6799,False
'2015-03-31T20:00:00',0.74053,0.7409,0.7396,0.74033,3768.2,0.74086,0.7412,0.7397,0.74057,4281.0098,False
'2015-03-31T21:00:00',0.74032,0.74049,0.7393,0.73998,3735.1599,0.74055,0.74071,0.73954,0.74029,3527.0901,False
'2015-03-31T22:00:00',0.73998,0.74052,0.73934,0.73944,2303.75,0.74029,0.74086,0.73983,0.74,2023.98,True
'2015-03-31T23:00:00',0.7392,0.74005,0.7391,0.73961,804.58,0.74,0.74075,0.73974,0.74037,812.91,True
'2015-04-01T00:00:00',0.73968,0.74035,0.73943,0.74025,1862.2,0.74024,0.74078,0.73995,0.74069,2796.23,False
'2015-04-01T01:00:00',0.74024,0.7404,0.73959,0.74015,1790.98,0.74069,0.74071,0.73995,0.74054,1994.99,True
'2015-04-01T02:00:00',0.74013,0.74115,0.73976,0.74075,3961.6499,0.7405,0.74176,0.74013,0.74135,4305.0498,True
'2015-04-01T03:00:00',0.7407,0.74211,0.7406,0.74162,5024.9702,0.7413,0.74248,0.74087,0.74199,5372.73,False
'2015-04-01T04:00:00',0.74165,0.74166,0.74012,0.74035,2792.05,0.74197,0.74199,0.74046,0.74065,3163.53,False
'2015-04-01T05:00:00',0.74035,0.74037,0.73958,0.74023,2475.3501,0.74068,0.7407,0.7399,0.74057,1819.9301,True
'2015-04-01T06:00:00',0.74025,0.74036,0.7396,0.74025,1823.62,0.74059,0.7407,0.73993,0.74055,2114.27,False
'2015-04-01T07:00:00',0.74025,0.74065,0.73904,0.73932,2960.6799,0.74054,0.74096,0.73934,0.73963,4356.8198,True
'2015-04-01T08:00:00',0.7393,0.74092,0.73855,0.74073,5350.8501,0.73955,0.7412,0.73885,0.74102,5711.5098,False
'2015-04-01T09:00:00',0.7408,0.74149,0.73983,0.7406,6328.6899,0.74104,0.74176,0.74012,0.74083,6078.5601,False
'2015-04-01T10:00:00',0.7406,0.74114,0.7382,0.73861,7313.7598,0.74084,0.7414,0.73847,0.73892,5474.1802,False
'2015-04-01T11:00:00',0.73857,0.7387,0.73681,0.73742,4479.1099,0.73885,0.73895,0.73711,0.73767,5734.3599,False
'2015-04-01T12:00:00',0.73739,0.73747,0.73544,0.73602,4370.9302,0.73767,0.73772,0.7357,0.73633,5765.1802,True
'2015-04-01T13:00:00',0.73605,0.73725,0.7359,0.7367,4201.8599,0.73633,0.73751,0.73615,0.73697,5223.8101,True
'2015-04-01T14:00:00',0.73668,0.73758,0.73599,0.7369,8687.8496,0.73697,0.73798,0.73624,0.73707,9633.1504,True
'2015-04-01T15:00:00',0.7369,0.73825,0.73622,0.73739,6486.3901,0.7371,0.73845,0.73645,0.73804,9210.1797,False
'2015-04-01T16:00:00',0.73739,0.73852,0.73634,0.73682,10516.3604,0.73809,0.73882,0.73664,0.7371,11062.75,False
'2015-04-01T17:00:00',0.73686,0.73741,0.73598,0.7363,5856.21,0.7371,0.73767,0.73619,0.73659,6922.1001,False
'2015-04-01T18:00:00',0.7363,0.73735,0.73477,0.73481,5163.46,0.73658,0.73763,0.73503,0.73509,4753.8398,True
'2015-04-01T19:00:00',0.73484,0.73611,0.73475,0.73572,3841.78,0.73511,0.73639,0.73501,0.73593,3202.1101,False
'2015-04-01T20:00:00',0.73569,0.73573,0.73404,0.73425,2641.49,0.73593,0.73598,0.73428,0.73454,2554.3799,False
'2015-04-01T21:00:00',0.73425,0.73475,0.73378,0.7341,1899.01,0.73449,0.735,0.73405,0.73439,2299.8401,True
'2015-04-01T22:00:00',0.73412,0.73494,0.73382,0.7346,1452.5,0.73439,0.73529,0.73412,0.73517,1779.67,False
'2015-04-01T23:00:00',0.73445,0.73475,0.73422,0.73449,769.49,0.7353,0.73545,0.73474,0.73516,756.58,False
'2015-04-02T00:00:00',0.7345,0.735,0.73429,0.7343,1108.51,0.73515,0.73552,0.7347,0.7347,1647.9301,True
'2015-04-02T01:00:00',0.73429,0.7351,0.73399,0.73465,1769.64,0.7347,0.73545,0.7344,0.735,2421.24,False
'2015-04-02T02:00:00',0.73465,0.73475,0.73215,0.73325,3059.8101,0.735,0.73515,0.73265,0.73365,3725.03,True
'2015-04-02T03:00:00',0.73325,0.7344,0.7331,0.73395,2337.23,0.73363,0.73471,0.73348,0.73429,3342.8501,False
'2015-04-02T04:00:00',0.73388,0.73419,0.7311,0.73125,2782.54,0.73424,0.73455,0.73135,0.73148,3666.8,True
'2015-04-02T05:00:00',0.73124,0.73205,0.73075,0.7315,1939.0699,0.73148,0.7324,0.73104,0.73186,3009.01,True
'2015-04-02T06:00:00',0.7315,0.7331,0.73119,0.73255,1615.49,0.73186,0.73343,0.73147,0.73289,2181.9099,True
'2015-04-02T07:00:00',0.7326,0.73265,0.732,0.73263,2034.61,0.73288,0.73298,0.73226,0.73294,3195.78,False
'2015-04-02T08:00:00',0.73266,0.73269,0.73045,0.73083,6054.3599,0.73293,0.73296,0.73077,0.73114,7053.48,True
'2015-04-02T09:00:00',0.73085,0.73138,0.72946,0.73129,6819.3901,0.73114,0.7316,0.72975,0.73156,6891.3901,False
'2015-04-02T10:00:00',0.73126,0.73141,0.72813,0.72839,5654.9399,0.73152,0.73165,0.72838,0.72866,5670.6899,False
'2015-04-02T11:00:00',0.7284,0.72868,0.72675,0.72815,6427.6401,0.72868,0.72895,0.72701,0.7284,7177.6899,False
'2015-04-02T12:00:00',0.72815,0.72829,0.72504,0.72519,5677.23,0.72835,0.72853,0.7253,0.7254,5393.7998,False
'2015-04-02T13:00:00',0.72517,0.72571,0.72419,0.72504,6020.5498,0.72541,0.72595,0.72444,0.72531,5271.5498,True
'2015-04-02T14:00:00',0.72505,0.72609,0.72345,0.7252,8282.2998,0.72532,0.72639,0.72378,0.72548,8260.6699,True
'2015-04-02T15:00:00',0.7252,0.72785,0.72495,0.72705,10063.46,0.72547,0.72806,0.72524,0.7276,12632.1104,False
'2015-04-02T16:00:00',0.72705,0.72759,0.72554,0.72571,9112.1904,0.72755,0.72789,0.72583,0.726,8729.3203,False
'2015-04-02T17:00:00',0.72571,0.72571,0.72425,0.72459,5421.5801,0.72599,0.72599,0.7245,0.72484,5532.3301,True
'2015-04-02T18:00:00',0.72459,0.72619,0.72397,0.72619,3550.73,0.72482,0.72646,0.72422,0.72646,3397.6201,False
'2015-04-02T19:00:00',0.72622,0.72714,0.72561,0.72619,3712.1299,0.72648,0.72743,0.72589,0.72646,3348.21,True
'2015-04-02T20:00:00',0.72617,0.7275,0.72587,0.7272,3089.1699,0.72644,0.72783,0.72613,0.7275,2808.6599,False
'2015-04-02T21:00:00',0.72723,0.72739,0.72636,0.727,1613.76,0.72749,0.72767,0.72666,0.7273,1839.11,True
'2015-04-02T22:00:00',0.72698,0.72844,0.7268,0.72825,1955.88,0.72726,0.72891,0.72705,0.7289,2182.6001,False
'2015-04-02T23:00:00',0.7283,0.7289,0.72711,0.72789,627.6,0.7289,0.72916,0.72786,0.7287,633.6,False
'2015-04-03T00:00:00',0.72799,0.7283,0.72762,0.72785,1610.9399,0.72867,0.72888,0.7282,0.72825,1486.36,False
'2015-04-03T01:00:00',0.7279,0.72815,0.72724,0.72765,890.34,0.7283,0.72852,0.72764,0.72795,1307.04,False
'2015-04-03T02:00:00',0.7276,0.728,0.72724,0.72734,1651.6801,0.72799,0.72832,0.7276,0.72771,3190.3,True
'2015-04-03T03:00:00',0.72739,0.72788,0.72675,0.72755,1191.74,0.72771,0.72812,0.72697,0.72791,1693.39,True
'2015-04-03T04:00:00',0.72755,0.72896,0.72755,0.72864,1723.89,0.72791,0.72941,0.72791,0.72908,1385.25,True
'2015-04-03T05:00:00',0.72864,0.7295,0.72805,0.72926,886.64,0.72908,0.72982,0.72845,0.72965,1276.2,False
'2015-04-03T06:00:00',0.7293,0.72965,0.72834,0.72839,1198.65,0.7297,0.72992,0.72876,0.72881,1625.3101,True
'2015-04-03T07:00:00',0.7284,0.72935,0.72835,0.7286,1030.52,0.7288,0.72975,0.72875,0.72899,1067.86,False
'2015-04-03T08:00:00',0.72855,0.7289,0.7277,0.72775,1549.99,0.72892,0.72923,0.728,0.72807,2295.98,True
'2015-04-03T09:00:00',0.72775,0.72895,0.72765,0.7287,1884.83,0.72803,0.72925,0.72801,0.72904,2820.3701,False
'2015-04-03T10:00:00',0.72865,0.72869,0.72755,0.72823,1489.9,0.729,0.72901,0.72792,0.72866,1796.16,True
'2015-04-03T11:00:00',0.72825,0.72917,0.72822,0.72885,824.86,0.72867,0.72954,0.72859,0.72915,995.45,True
'2015-04-03T12:00:00',0.72879,0.72953,0.72818,0.7291,1105.03,0.72915,0.72986,0.7286,0.72944,1106.8199,True
'2015-04-03T13:00:00',0.72909,0.72962,0.7273,0.72958,2087.0901,0.72944,0.72996,0.72764,0.72985,2511.95,False
'2015-04-03T14:00:00',0.72954,0.73179,0.72173,0.72845,10901.5303,0.72985,0.73669,0.7264,0.72889,10907.5098,False
'2015-04-03T15:00:00',0.7285,0.72991,0.72574,0.72697,8117.27,0.72889,0.73031,0.72603,0.72736,5955.5898,True
'2015-04-03T16:00:00',0.72695,0.72842,0.72684,0.72802,3223.51,0.7273,0.72871,0.72723,0.72839,2471.5901,False
'2015-04-03T17:00:00',0.72805,0.72845,0.72625,0.7265,2954.6299,0.72839,0.72881,0.72669,0.727,2938.74,True
'2015-04-03T18:00:00',0.7265,0.72725,0.72616,0.7266,2506.97,0.72706,0.72771,0.72653,0.72703,1565.73,True
'2015-04-03T19:00:00',0.72657,0.72792,0.72649,0.727,1312.8,0.72703,0.72845,0.72693,0.72751,1174.36,True
'2015-04-03T20:00:00',0.727,0.72785,0.72683,0.7275,1295.16,0.7275,0.72836,0.72738,0.72809,722.37,True
'2015-04-03T21:00:00',0.72745,0.72785,0.72725,0.72765,761.54,0.72809,0.72833,0.72779,0.7282,1392.28,False
'2015-04-03T22:00:00',0.72765,0.72765,0.7227,0.7227,832.25,0.7283,0.73069,0.72731,0.73069,961.4,True
'2015-04-05T23:00:00',0.72555,0.7269,0.72545,0.7258,713.11,0.72765,0.72879,0.72705,0.72709,764.49,False
'2015-04-06T00:00:00',0.7258,0.72646,0.72531,0.72575,3082.8601,0.72691,0.72735,0.726,0.7265,2007.3,True
'2015-04-06T01:00:00',0.7258,0.7276,0.72574,0.72753,1501.9399,0.72645,0.72811,0.72637,0.72804,1517.22,False
'2015-04-06T02:00:00',0.72765,0.72821,0.72717,0.72736,1280.83,0.72804,0.72866,0.72761,0.72779,2606.1799,False
'2015-04-06T03:00:00',0.72731,0.72744,0.72565,0.72602,1320.09,0.72773,0.72786,0.72605,0.72644,1431.39,False
'2015-04-06T04:00:00',0.72602,0.72615,0.72519,0.7258,868.24,0.72644,0.72655,0.72558,0.72617,920.41,True
'2015-04-06T05:00:00',0.72579,0.72657,0.7255,0.7264,768.47,0.72616,0.72697,0.7259,0.72678,837.23,True
'2015-04-06T06:00:00',0.7264,0.72672,0.726,0.72652,750.26,0.72678,0.72711,0.72634,0.7269,730.58,True
'2015-04-06T07:00:00',0.72652,0.72732,0.7264,0.72693,590.25,0.72691,0.72765,0.72684,0.72726,941.9,True
'2015-04-06T08:00:00',0.72695,0.72791,0.72686,0.72785,1708.51,0.72726,0.72825,0.72721,0.72818,1386.9301,False
'2015-04-06T09:00:00',0.72786,0.72847,0.7273,0.72743,1886.7,0.7282,0.7288,0.72763,0.72778,1547.41,False
'2015-04-06T10:00:00',0.7274,0.72771,0.726,0.72625,1194.37,0.72777,0.72807,0.72629,0.72653,1010.46,False
'2015-04-06T11:00:00',0.7263,0.72638,0.7248,0.72578,1179.29,0.72655,0.72668,0.72509,0.72611,1018.81,False
'2015-04-06T12:00:00',0.72578,0.72613,0.72521,0.7256,1293.67,0.7261,0.72647,0.72558,0.7259,917.97,True
'2015-04-06T13:00:00',0.7256,0.72622,0.72525,0.72571,2100.98,0.7259,0.72651,0.72554,0.72601,2066.1001,False
'2015-04-06T14:00:00',0.72568,0.72642,0.72466,0.7252,2618.8201,0.726,0.72672,0.72496,0.72552,2660.98,True
'2015-04-06T15:00:00',0.72522,0.72635,0.72519,0.72527,3262.6399,0.72552,0.72662,0.72548,0.72595,2797.5,True
'2015-04-06T16:00:00',0.72525,0.72918,0.72513,0.72834,3838.45,0.72595,0.72947,0.72577,0.72866,4042.99,True
'2015-04-06T17:00:00',0.72832,0.72928,0.72787,0.72918,3083.6699,0.72862,0.72958,0.72817,0.72943,2871.3601,True
'2015-04-06T18:00:00',0.72918,0.73,0.7289,0.72953,1975.4301,0.72942,0.73025,0.72919,0.72978,1981.9301,False
'2015-04-06T19:00:00',0.72953,0.72973,0.72788,0.72795,1561.4301,0.72977,0.72995,0.72816,0.72823,1624.14,True
'2015-04-06T20:00:00',0.72795,0.72933,0.72791,0.72876,2534.21,0.72823,0.7296,0.7282,0.72906,2267.76,False
'2015-04-06T21:00:00',0.72876,0.7295,0.7271,0.72845,6000.1201,0.72904,0.72981,0.72746,0.72885,7062.7402,False
'2015-04-06T22:00:00',0.72844,0.72855,0.72701,0.72719,2254.96,0.72879,0.72893,0.72765,0.72827,2014.59,True
'2015-04-06T23:00:00',0.72734,0.72905,0.72596,0.72828,560.68,0.72857,0.72983,0.7278,0.72893,547.77,False
'2015-04-07T00:00:00',0.72831,0.72838,0.7273,0.72761,1574.84,0.72884,0.72884,0.72775,0.728,1453.61,False
'2015-04-07T01:00:00',0.72761,0.72808,0.72671,0.72696,1779.51,0.72796,0.7285,0.7271,0.72731,1770.9,False
'2015-04-07T02:00:00',0.72694,0.72696,0.72545,0.72598,2530.3101,0.72729,0.72731,0.72579,0.7263,3019.6699,True
'2015-04-07T03:00:00',0.72597,0.7292,0.72594,0.72751,2828.3701,0.72629,0.73015,0.72626,0.72782,2801.95,True
'2015-04-07T04:00:00',0.7275,0.72925,0.72747,0.728,2260.6699,0.72782,0.72958,0.72779,0.72829,2060.3799,False
'2015-04-07T05:00:00',0.728,0.72831,0.7272,0.7273,1835.83,0.7283,0.72862,0.72752,0.72755,1772.09,True
'2015-04-07T06:00:00',0.72729,0.73626,0.727,0.7358,6594.6201,0.72755,0.73715,0.72731,0.73603,6398.4502,True
'2015-04-07T07:00:00',0.7358,0.73741,0.7358,0.73668,4391.0898,0.73604,0.73774,0.73604,0.73698,4412.6899,False
'2015-04-07T08:00:00',0.73668,0.73754,0.73459,0.7346,6542.0498,0.73695,0.7379,0.73486,0.73491,5961.4702,False
'2015-04-07T09:00:00',0.7346,0.73568,0.73425,0.7346,7367.9399,0.73489,0.73595,0.73448,0.73491,6205.0801,True
'2015-04-07T10:00:00',0.73462,0.73869,0.73434,0.73779,7729.48,0.73492,0.73895,0.73466,0.73812,7461.3398,True
'2015-04-07T11:00:00',0.73779,0.73951,0.73733,0.73951,4946.23,0.73808,0.73976,0.73759,0.73976,4692.1699,False
'2015-04-07T12:00:00',0.7395,0.7398,0.73823,0.73866,3094.23,0.73975,0.74003,0.7385,0.7389,3638.96,False
'2015-04-07T13:00:00',0.73864,0.73864,0.7361,0.7363,3628.4399,0.73889,0.73889,0.73634,0.73655,3609.1001,False
'2015-04-07T14:00:00',0.7363,0.73656,0.73415,0.73506,6790.6299,0.73655,0.73682,0.73439,0.73527,6912.7202,True
'2015-04-07T15:00:00',0.73506,0.73645,0.73497,0.73527,4399.3198,0.73528,0.73671,0.73521,0.73556,5150.54,True
'2015-04-07T16:00:00',0.73527,0.7364,0.73471,0.73618,5930.8301,0.73553,0.73663,0.735,0.73645,6482.1201,True
'2015-04-07T17:00:00',0.73615,0.73703,0.7352,0.73692,6279.3501,0.73645,0.73731,0.73552,0.73718,4245.4702,False
'2015-04-07T18:00:00',0.73692,0.73701,0.73577,0.73668,2901.8601,0.73717,0.7373,0.73605,0.73696,2995.1599,True
'2015-04-07T19:00:00',0.73668,0.73747,0.73658,0.73747,1944.0601,0.73693,0.73777,0.73683,0.73777,1957.74,False
'2015-04-07T20:00:00',0.73744,0.73799,0.7369,0.73722,3333.9099,0.73773,0.73825,0.73718,0.73753,2975.8301,True
'2015-04-07T21:00:00',0.73724,0.73826,0.73702,0.73802,2243.76,0.73753,0.73854,0.7373,0.73834,2351.26,False
'2015-04-07T22:00:00',0.73801,0.7383,0.73711,0.73711,2846.8101,0.73831,0.73858,0.73748,0.73768,2867.1201,True
'2015-04-07T23:00:00',0.73689,0.7383,0.73689,0.73799,448.3,0.73796,0.73885,0.73744,0.73856,424.63,False
'2015-04-08T00:00:00',0.73799,0.73818,0.73756,0.73771,1167.4399,0.73837,0.73861,0.73805,0.73816,1298.29,False
'2015-04-08T01:00:00',0.73771,0.73816,0.73722,0.7377,1780.9301,0.73815,0.73849,0.73757,0.73803,1658.36,True
'2015-04-08T02:00:00',0.73764,0.7382,0.73729,0.73779,1770.1,0.738,0.73854,0.7375,0.73813,2924.8799,True
'2015-04-08T03:00:00',0.73775,0.73914,0.73764,0.73785,1774.71,0.73808,0.73945,0.73799,0.73817,2066.53,False
'2015-04-08T04:00:00',0.73784,0.73835,0.73739,0.73775,1454.87,0.73818,0.73866,0.73773,0.7381,1500.45,True
'2015-04-08T05:00:00',0.7378,0.73953,0.73764,0.73862,2880.01,0.73809,0.73989,0.73798,0.73897,2278.48,True
'2015-04-08T06:00:00',0.73862,0.73926,0.73821,0.739,2887.0,0.73897,0.73961,0.73855,0.73923,2927.6201,True
'2015-04-08T07:00:00',0.73899,0.73958,0.73889,0.73935,2254.6799,0.73923,0.73992,0.73918,0.73975,2247.1899,True
'2015-04-08T08:00:00',0.73945,0.73989,0.73845,0.7398,4396.4902,0.73981,0.74014,0.73878,0.74001,5236.0298,True
'2015-04-08T09:00:00',0.73978,0.74106,0.73906,0.74105,6896.5098,0.74001,0.7413,0.73937,0.7413,6741.73,False
'2015-04-08T10:00:00',0.74105,0.74125,0.74029,0.74055,4329.4502,0.7413,0.74148,0.74053,0.74083,4689.1499,True
'2015-04-08T11:00:00',0.74057,0.74224,0.74044,0.74164,3797.3899,0.74083,0.7425,0.7407,0.74184,4506.9702,False
'2015-04-08T12:00:00',0.74163,0.7419,0.74106,0.74159,4553.1499,0.74184,0.74213,0.74133,0.74193,4677.5098,True
'2015-04-08T13:00:00',0.74159,0.74215,0.7414,0.74177,4349.8701,0.74195,0.74242,0.74167,0.74203,3684.0,False
'2015-04-08T14:00:00',0.74179,0.74183,0.74061,0.74141,6837.6802,0.74206,0.7421,0.74086,0.74165,5449.9302,True
'2015-04-08T15:00:00',0.74139,0.74234,0.74074,0.7418,4434.8599,0.74163,0.74255,0.741,0.74196,5482.4902,True
'2015-04-08T16:00:00',0.7418,0.74351,0.74112,0.74347,10430.6904,0.74199,0.74377,0.74135,0.74374,10841.2197,False
'2015-04-08T17:00:00',0.74344,0.74422,0.74309,0.74335,5750.9399,0.74371,0.74445,0.74333,0.74356,7097.23,False
'2015-04-08T18:00:00',0.74333,0.74336,0.74224,0.7427,2612.8301,0.74356,0.74359,0.74249,0.74294,3555.24,False
'2015-04-08T19:00:00',0.74274,0.74345,0.74199,0.74223,3037.3799,0.74298,0.74369,0.74226,0.74303,3370.55,True
'2015-04-08T20:00:00',0.74228,0.74386,0.74136,0.74252,11650.9199,0.74301,0.74444,0.7418,0.74285,11944.2695,True
'2015-04-08T21:00:00',0.74251,0.74344,0.74247,0.74276,3147.3999,0.74281,0.74373,0.74276,0.74306,3229.3899,False
'2015-04-08T22:00:00',0.74278,0.74321,0.74236,0.74251,1882.85,0.74305,0.74356,0.74262,0.74293,1768.3101,True
'2015-04-08T23:00:00',0.74215,0.74297,0.74164,0.74269,529.84,0.74315,0.74357,0.74205,0.74326,506.4,True
'2015-04-09T00:00:00',0.74275,0.74315,0.74263,0.74275,796.99,0.74318,0.74354,0.74306,0.74315,875.32,False
'2015-04-09T01:00:00',0.74275,0.74329,0.74207,0.74227,1524.47,0.74316,0.74366,0.74245,0.74255,1487.01,True
'2015-04-09T02:00:00',0.74223,0.74255,0.74122,0.74231,3473.8701,0.7426,0.74291,0.74152,0.74266,2557.96,True
'2015-04-09T03:00:00',0.7423,0.7435,0.7422,0.74295,1600.88,0.74263,0.74384,0.74252,0.74328,1609.1899,True
'2015-04-09T04:00:00',0.743,0.74519,0.74297,0.74503,2008.99,0.74331,0.74555,0.74329,0.74539,1638.3,False
'2015-04-09T05:00:00',0.74503,0.74529,0.74445,0.74487,1793.63,0.74539,0.74562,0.74474,0.7452,2058.1599,False
'2015-04-09T06:00:00',0.74486,0.74498,0.7439,0.74414,1708.6801,0.7452,0.74529,0.74421,0.74447,1397.95,True
'2015-04-09T07:00:00',0.74414,0.745,0.74377,0.74445,2276.4399,0.74447,0.74528,0.74406,0.74485,2933.54,True
'2015-04-09T08:00:00',0.7444,0.74552,0.74439,0.74503,4191.5098,0.7448,0.74581,0.74465,0.74528,4108.0298,True
'2015-04-09T09:00:00',0.74501,0.74738,0.74488,0.74711,7158.0698,0.74528,0.74765,0.74515,0.74737,6327.0298,False
'2015-04-09T10:00:00',0.74713,0.74776,0.74676,0.74711,4628.2798,0.74738,0.74799,0.74702,0.74735,3930.95,True
'2015-04-09T11:00:00',0.74712,0.74987,0.74707,0.74927,4207.2002,0.74736,0.75005,0.74731,0.74953,4328.2402,True
'2015-04-09T12:00:00',0.74927,0.75144,0.74925,0.75044,5138.96,0.74954,0.75168,0.74945,0.75074,4663.5298,False
'2015-04-09T13:00:00',0.75042,0.75072,0.74921,0.74955,4104.7998,0.75072,0.751,0.74951,0.74984,3996.8501,True
'2015-04-09T14:00:00',0.74953,0.75014,0.74832,0.74972,6737.0498,0.74981,0.7504,0.7486,0.75001,6823.5898,True
'2015-04-09T15:00:00',0.74974,0.75096,0.74948,0.75071,7437.02,0.75001,0.75125,0.74973,0.751,7396.8999,True
'2015-04-09T16:00:00',0.75077,0.75192,0.75016,0.75073,10660.2803,0.75104,0.75219,0.75042,0.75099,9527.4697,True
'2015-04-09T17:00:00',0.75075,0.75186,0.7501,0.7513,5878.52,0.751,0.75214,0.75036,0.75157,5468.4102,True
'2015-04-09T18:00:00',0.75131,0.75225,0.7512,0.75198,4083.8101,0.75156,0.75249,0.75144,0.7522,3086.6101,True
'2015-04-09T19:00:00',0.75198,0.75211,0.75083,0.75205,3955.0601,0.75222,0.75238,0.7511,0.75229,4041.8301,True
'2015-04-09T20:00:00',0.75202,0.75258,0.75141,0.75251,2867.5,0.75229,0.75284,0.75169,0.75277,2382.3799,False
'2015-04-09T21:00:00',0.75249,0.75289,0.75182,0.7522,2200.26,0.75272,0.75314,0.75212,0.75245,1819.36,False
'2015-04-09T22:00:00',0.7522,0.75225,0.75154,0.75177,2231.1299,0.75247,0.75255,0.75186,0.75234,2471.97,True
'2015-04-09T23:00:00',0.75159,0.75244,0.75128,0.75192,691.58,0.75241,0.75306,0.7521,0.75249,668.09,False
'2015-04-10T00:00:00',0.75201,0.75201,0.75135,0.75144,1127.9399,0.75244,0.75244,0.75179,0.75187,955.37,True
'2015-04-10T01:00:00',0.75144,0.75252,0.75139,0.7525,1191.73,0.75186,0.75286,0.75178,0.75285,1112.58,True
'2015-04-10T02:00:00',0.7525,0.75357,0.7521,0.75328,1507.9301,0.75285,0.75389,0.75244,0.75363,1575.0,False
'2015-04-10T03:00:00',0.75326,0.75399,0.75151,0.75292,2674.98,0.7536,0.75431,0.75182,0.7532,2985.5901,False
'2015-04-10T04:00:00',0.75289,0.75296,0.75144,0.75196,2062.74,0.7532,0.75325,0.75174,0.7523,2020.0699,False
'2015-04-10T05:00:00',0.75199,0.75265,0.75175,0.75179,1117.12,0.75231,0.75297,0.75207,0.75214,1130.6899,False
'2015-04-10T06:00:00',0.75179,0.75185,0.751,0.75105,903.37,0.75214,0.75214,0.75133,0.75133,1045.35,False
'2015-04-10T07:00:00',0.75105,0.75195,0.7505,0.75075,1836.76,0.75134,0.75226,0.75077,0.75104,1791.1801,True
'2015-04-10T08:00:00',0.75078,0.75134,0.75004,0.75082,4362.75,0.75104,0.7516,0.75023,0.75108,6423.1001,True
'2015-04-10T09:00:00',0.75085,0.75258,0.75002,0.75207,6430.3198,0.75111,0.75283,0.75031,0.75238,8297.1797,False
'2015-04-10T10:00:00',0.75208,0.75208,0.75065,0.75124,6130.9102,0.75241,0.75241,0.75091,0.75153,6732.9502,True
'2015-04-10T11:00:00',0.75125,0.75216,0.75084,0.75161,5535.7998,0.75157,0.75245,0.75109,0.75192,6188.8398,True
'2015-04-10T12:00:00',0.75163,0.75295,0.75127,0.75285,4035.72,0.75192,0.75317,0.75153,0.7531,5713.46,False
'2015-04-10T13:00:00',0.75284,0.7529,0.75096,0.75134,4662.4302,0.75311,0.75318,0.75122,0.75165,7112.98,False
'2015-04-10T14:00:00',0.75136,0.75203,0.7506,0.751,6225.2598,0.75166,0.75232,0.75087,0.75123,8162.52,True
'2015-04-10T15:00:00',0.75101,0.75382,0.75002,0.75335,6868.4702,0.75125,0.75413,0.75025,0.75358,8044.1699,False
'2015-04-10T16:00:00',0.75335,0.7535,0.75124,0.75245,7469.9502,0.75356,0.75377,0.75143,0.75268,8103.3198,False
'2015-04-10T17:00:00',0.7525,0.75271,0.75159,0.75242,5100.6099,0.75269,0.75297,0.75186,0.75269,6039.9902,False
'2015-04-10T18:00:00',0.75243,0.75264,0.75115,0.75147,4072.0,0.7527,0.75288,0.75138,0.75174,3326.8301,True
'2015-04-10T19:00:00',0.75147,0.75215,0.75118,0.752,2670.76,0.75171,0.75242,0.75143,0.75228,3365.3501,False
'2015-04-10T20:00:00',0.752,0.75223,0.75113,0.75152,1939.27,0.75227,0.75252,0.75142,0.75182,2530.6499,True
'2015-04-10T21:00:00',0.75157,0.75194,0.75124,0.75171,1686.12,0.75185,0.75221,0.75148,0.75194,1831.62,True
'2015-04-10T22:00:00',0.75171,0.7525,0.75145,0.75165,1198.9,0.7519,0.75326,0.75176,0.75292,1264.4301,False
'2015-04-12T23:00:00',0.75209,0.75245,0.75085,0.75119,393.8,0.7524,0.75336,0.7517,0.75175,522.44,False
'2015-04-13T00:00:00',0.75119,0.7521,0.75068,0.75098,1066.9399,0.75158,0.75269,0.75135,0.75161,811.57,False
'2015-04-13T01:00:00',0.75092,0.7512,0.7501,0.75045,1594.9,0.75161,0.75161,0.7505,0.75091,1591.77,False
'2015-04-13T02:00:00',0.7505,0.75089,0.74872,0.74926,2517.5901,0.75091,0.75127,0.74904,0.7496,3973.74,True
'2015-04-13T03:00:00',0.74925,0.75034,0.74895,0.74995,1845.72,0.7496,0.75071,0.74933,0.75031,2282.6599,False
'2015-04-13T04:00:00',0.74994,0.74996,0.74424,0.74455,4295.1499,0.75031,0.75033,0.74458,0.74485,4580.7798,False
'2015-04-13T05:00:00',0.74455,0.74488,0.74381,0.744,1604.4,0.74489,0.74523,0.74412,0.74435,1933.41,False
'2015-04-13T06:00:00',0.74399,0.74405,0.74261,0.74361,2047.58,0.74434,0.7444,0.74294,0.74396,2961.6201,True
'2015-04-13T07:00:00',0.74365,0.74448,0.74332,0.74432,2428.8301,0.74397,0.74481,0.74366,0.7446,3585.3501,True
'2015-04-13T08:00:00',0.74432,0.7447,0.74347,0.74444,4245.1699,0.74459,0.74499,0.74378,0.74475,4522.7402,False
'2015-04-13T09:00:00',0.74445,0.74541,0.74352,0.74401,5508.79,0.74475,0.74567,0.74381,0.74425,6437.79,False
'2015-04-13T10:00:00',0.74402,0.74496,0.74286,0.74336,4976.8901,0.74425,0.74525,0.74312,0.74364,6376.9702,True
'2015-04-13T11:00:00',0.7434,0.74623,0.74321,0.74615,5091.8501,0.74368,0.7465,0.7435,0.74645,6064.1899,True
'2015-04-13T12:00:00',0.74619,0.74706,0.74609,0.74644,4661.0601,0.74643,0.74732,0.74634,0.74669,4338.5098,False
'2015-04-13T13:00:00',0.74645,0.7466,0.74402,0.7454,4449.0898,0.74669,0.74685,0.74429,0.74558,4536.6802,False
'2015-04-13T14:00:00',0.74521,0.74607,0.74419,0.74473,6145.9399,0.74548,0.74639,0.74446,0.74499,6445.4302,False
'2015-04-13T15:00:00',0.7447,0.74505,0.7424,0.74324,7611.7598,0.74498,0.74534,0.74267,0.7435,8568.7695,False
'2015-04-13T16:00:00',0.74321,0.74325,0.7402,0.74042,5155.2598,0.74348,0.74348,0.74043,0.74069,6635.4902,True
'2015-04-13T17:00:00',0.74044,0.74153,0.73985,0.74106,4083.8899,0.74068,0.74175,0.74005,0.74131,4397.5,False
'2015-04-13T18:00:00',0.74105,0.74112,0.73942,0.74004,3148.27,0.74129,0.74136,0.73962,0.74022,3147.1499,True
'2015-04-13T19:00:00',0.73999,0.74128,0.7398,0.7411,2288.0701,0.74021,0.74147,0.74002,0.74143,2532.8899,True
'2015-04-13T20:00:00',0.74111,0.74172,0.74076,0.74155,1876.39,0.74143,0.74196,0.74103,0.74177,2510.0701,False
'2015-04-13T21:00:00',0.74155,0.74177,0.74111,0.74151,1768.24,0.74179,0.74202,0.74137,0.74176,1596.28,True
'2015-04-13T22:00:00',0.74151,0.74227,0.74138,0.74183,998.86,0.74176,0.74258,0.74164,0.74255,1210.96,False
'2015-04-13T23:00:00',0.7418,0.742,0.74093,0.74184,634.44,0.74255,0.74276,0.74157,0.74225,677.38,False
'2015-04-14T00:00:00',0.74184,0.7421,0.74129,0.74159,927.06,0.74219,0.7425,0.74169,0.74199,1645.59,False
'2015-04-14T01:00:00',0.74159,0.74187,0.7411,0.74126,1419.1801,0.74195,0.74224,0.74144,0.7416,1669.66,True
'2015-04-14T02:00:00',0.74126,0.74354,0.74101,0.74286,3270.8501,0.74166,0.74383,0.74133,0.74322,3792.8799,True
'2015-04-14T03:00:00',0.7429,0.74431,0.74249,0.74393,2338.8701,0.74323,0.74466,0.7428,0.74424,2650.53,False
'2015-04-14T04:00:00',0.74393,0.74415,0.7431,0.74351,2459.3201,0.74422,0.7445,0.74343,0.74385,2953.03,False
'2015-04-14T05:00:00',0.74355,0.7437,0.74289,0.74318,1178.5,0.74385,0.74403,0.74313,0.74353,1484.35,False
'2015-04-14T06:00:00',0.74325,0.74369,0.74205,0.74248,2577.3,0.74354,0.74403,0.74238,0.74275,2482.4399,True
'2015-04-14T07:00:00',0.74248,0.74336,0.74227,0.74285,2854.47,0.7428,0.74368,0.74263,0.74325,3442.6399,False
'2015-04-14T08:00:00',0.7429,0.74292,0.74096,0.74278,5152.3999,0.74325,0.74329,0.74123,0.743,5805.1401,False
'2015-04-14T09:00:00',0.7428,0.74303,0.73995,0.74017,5550.0,0.743,0.74336,0.74023,0.74053,6159.1001,False
'2015-04-14T10:00:00',0.74023,0.74037,0.73885,0.7392,5179.5,0.74056,0.74068,0.7391,0.73952,5012.3701,True
'2015-04-14T11:00:00',0.73919,0.74096,0.73875,0.74069,4213.2598,0.73952,0.74126,0.73899,0.74094,5294.9502,False
'2015-04-14T12:00:00',0.74067,0.74085,0.73965,0.74017,3114.5901,0.74094,0.74113,0.73996,0.74046,3416.1299,True
'2015-04-14T13:00:00',0.74016,0.74225,0.73979,0.74184,3606.8701,0.74045,0.74255,0.74001,0.74211,3682.71,False
'2015-04-14T14:00:00',0.74182,0.74285,0.74101,0.74135,7837.75,0.74208,0.74316,0.74139,0.7415,9178.1504,False
'2015-04-14T15:00:00',0.74135,0.74139,0.7398,0.74096,10153.0098,0.74156,0.7417,0.7401,0.74131,10070.3799,False
'2015-04-14T16:00:00',0.74096,0.74138,0.73859,0.74086,7965.6899,0.7413,0.74167,0.73888,0.74112,8070.23,True
'2015-04-14T17:00:00',0.74088,0.74289,0.74057,0.7417,4771.8301,0.74115,0.74318,0.74083,0.74197,5639.8599,True
'2015-04-14T18:00:00',0.74171,0.74205,0.74116,0.74186,2473.1599,0.74197,0.74232,0.74145,0.74214,2718.8101,False
'2015-04-14T19:00:00',0.74188,0.74217,0.74126,0.74179,1951.02,0.74215,0.74244,0.74149,0.74205,1540.74,True
'2015-04-14T20:00:00',0.74176,0.74247,0.74156,0.74247,2463.8401,0.74202,0.7427,0.74182,0.7427,2148.8601,False
'2015-04-14T21:00:00',0.74247,0.7425,0.74144,0.74159,2050.79,0.74268,0.74274,0.74167,0.74189,2199.1699,False
'2015-04-14T22:00:00',0.74156,0.74194,0.74112,0.7412,1733.67,0.74185,0.74236,0.74162,0.7421,1420.78,False
'2015-04-14T23:00:00',0.74115,0.74156,0.74093,0.7412,655.14,0.74185,0.74247,0.74173,0.74191,636.46,False
'2015-04-15T00:00:00',0.74123,0.74123,0.74045,0.74064,1629.14,0.74182,0.74184,0.74085,0.74114,1087.27,False
'2015-04-15T01:00:00',0.74062,0.74104,0.74026,0.74067,973.1,0.7411,0.74139,0.74063,0.741,1117.37,False
'2015-04-15T02:00:00',0.74067,0.74125,0.73985,0.7404,2813.1499,0.741,0.74162,0.74015,0.74068,2238.6699,True
'2015-04-15T03:00:00',0.74039,0.74312,0.73994,0.74299,2263.9399,0.74068,0.74372,0.74015,0.74361,2528.6499,False
'2015-04-15T04:00:00',0.73969,0.74094,0.73878,0.74011,3367.28,0.74071,0.74127,0.73915,0.74044,3043.6299,False
'2015-04-15T05:00:00',0.74011,0.74075,0.73957,0.73965,1597.1899,0.74043,0.74103,0.7399,0.73998,2694.72,False
'2015-04-15T06:00:00',0.73965,0.74011,0.73889,0.73916,1924.86,0.73998,0.74044,0.73916,0.73949,1858.67,True
'2015-04-15T07:00:00',0.73915,0.74003,0.73902,0.73965,2346.3899,0.73947,0.74034,0.7393,0.73997,1942.22,False
'2015-04-15T08:00:00',0.7397,0.74031,0.739,0.73961,4349.25,0.73997,0.74061,0.73923,0.73992,4707.0898,False
'2015-04-15T09:00:00',0.7396,0.73982,0.73842,0.73915,4896.8398,0.73987,0.74013,0.7387,0.73943,6353.0898,True
'2015-04-15T10:00:00',0.73916,0.74032,0.73745,0.74032,5703.2798,0.73944,0.74068,0.73769,0.74065,6096.0298,True
'2015-04-15T11:00:00',0.74035,0.74128,0.73967,0.74078,5150.5601,0.74065,0.74155,0.73995,0.74107,4681.5801,True
'2015-04-15T12:00:00',0.74077,0.74157,0.74025,0.74117,3560.4299,0.74107,0.74186,0.74049,0.7415,4334.6899,False
'2015-04-15T13:00:00',0.74115,0.74117,0.73921,0.74005,4295.6299,0.74148,0.74148,0.73954,0.74028,3999.8899,True
'2015-04-15T14:00:00',0.74004,0.74127,0.73971,0.74087,7539.8701,0.74032,0.74173,0.74002,0.74122,8391.3301,False
'2015-04-15T15:00:00',0.74085,0.74134,0.73941,0.74055,7298.7798,0.74119,0.7416,0.73967,0.74085,7636.1499,True
'2015-04-15T16:00:00',0.74055,0.7415,0.73986,0.74085,7722.7402,0.7409,0.7418,0.74015,0.74107,7370.5801,False
'2015-04-15T17:00:00',0.7408,0.74132,0.73961,0.7397,6001.3999,0.74108,0.74163,0.73988,0.73997,5158.5898,True
'2015-04-15T18:00:00',0.73967,0.74065,0.73954,0.7403,3257.8601,0.73998,0.74091,0.7398,0.74051,2856.99,True
'2015-04-15T19:00:00',0.7403,0.74266,0.73981,0.74164,8787.3398,0.74052,0.743,0.74006,0.74189,8734.71,False
'2015-04-15T20:00:00',0.74159,0.74251,0.74005,0.74063,4349.1401,0.74187,0.74279,0.74032,0.74091,4377.79,False
'2015-04-15T21:00:00',0.74058,0.74086,0.73995,0.74035,2383.77,0.74086,0.74114,0.74032,0.74072,2720.53,True
'2015-04-15T22:00:00',0.74035,0.74077,0.7401,0.74043,2325.46,0.74078,0.74133,0.7404,0.74118,1880.35,True
'2015-04-15T23:00:00',0.7402,0.74111,0.74005,0.7405,1083.77,0.74133,0.74205,0.74085,0.74109,1017.57,True
'2015-04-16T00:00:00',0.74052,0.74135,0.74035,0.74072,1874.4301,0.74109,0.74193,0.74092,0.74116,1596.13,False
'2015-04-16T01:00:00',0.74069,0.7409,0.7403,0.74054,1494.09,0.74116,0.74129,0.7407,0.7409,1278.55,True
'2015-04-16T02:00:00',0.74054,0.74225,0.74041,0.74115,4873.8301,0.74085,0.7426,0.74075,0.74165,5034.8599,True
'2015-04-16T03:00:00',0.74124,0.74775,0.7408,0.74735,6053.7798,0.74166,0.74805,0.74113,0.74767,5559.6401,False
'2015-04-16T04:00:00',0.7473,0.74783,0.74624,0.74709,4183.1001,0.74767,0.74819,0.74654,0.74725,3592.26,False
'2015-04-16T05:00:00',0.74707,0.7476,0.74677,0.74694,2217.6599,0.74729,0.74795,0.74695,0.74726,2089.1799,True
'2015-04-16T06:00:00',0.74695,0.74805,0.74674,0.74805,2652.24,0.74727,0.7484,0.74698,0.74838,1908.33,False
'2015-04-16T07:00:00',0.74802,0.74805,0.74605,0.74674,2973.3501,0.74838,0.74838,0.74646,0.74702,4345.46,True
'2015-04-16T08:00:00',0.74675,0.7477,0.74654,0.74728,4976.3398,0.74702,0.74799,0.74679,0.74755,6650.3599,True
'2015-04-16T09:00:00',0.7473,0.7496,0.74628,0.74878,7832.3198,0.74761,0.74987,0.74656,0.7491,7073.4702,True
'2015-04-16T10:00:00',0.74878,0.75344,0.74862,0.75219,6321.3501,0.74909,0.75361,0.74885,0.75251,5175.1001,False
'2015-04-16T11:00:00',0.75218,0.75283,0.7498,0.75012,5484.9102,0.75248,0.75312,0.75005,0.75035,4998.3901,False
'2015-04-16T12:00:00',0.7501,0.75104,0.74979,0.75,6978.0698,0.75035,0.75125,0.75005,0.7503,6926.5,False
'2015-04-16T13:00:00',0.75,0.75041,0.74848,0.74882,6349.7202,0.75026,0.75075,0.74875,0.74914,6463.0298,False
'2015-04-16T14:00:00',0.74884,0.74898,0.74664,0.74763,7800.0,0.74914,0.74925,0.74719,0.74794,8155.3501,True
'2015-04-16T15:00:00',0.74763,0.75004,0.74753,0.7486,5494.98,0.74794,0.75035,0.7478,0.7493,6533.9502,False
'2015-04-16T16:00:00',0.74861,0.75015,0.7467,0.7467,8278.4004,0.74936,0.75044,0.74695,0.74695,9259.1904,True
'2015-04-16T17:00:00',0.74676,0.74756,0.74592,0.7471,5347.52,0.74695,0.74775,0.74615,0.74737,6311.2402,False
'2015-04-16T18:00:00',0.7471,0.74736,0.74619,0.74628,3005.22,0.74735,0.74759,0.74643,0.74653,2690.46,False
'2015-04-16T19:00:00',0.74628,0.74649,0.74524,0.74626,4730.0498,0.74652,0.74673,0.74553,0.74657,4776.3599,False
'2015-04-16T20:00:00',0.74635,0.74668,0.74546,0.7459,6160.8501,0.7466,0.74691,0.74571,0.74614,5492.3501,False
'2015-04-16T21:00:00',0.7459,0.74638,0.74518,0.7452,3188.1001,0.7461,0.74667,0.74544,0.74549,3930.6499,True
'2015-04-16T22:00:00',0.74522,0.74595,0.74477,0.74575,2087.75,0.74549,0.7466,0.74501,0.7466,2281.03,False
'2015-04-16T23:00:00',0.7457,0.74609,0.74476,0.74504,1263.9301,0.74655,0.74676,0.74552,0.74571,1227.36,False
'2015-04-17T00:00:00',0.74503,0.74503,0.74452,0.7446,1031.75,0.74565,0.74571,0.74491,0.745,1237.33,True
'2015-04-17T01:00:00',0.74459,0.74515,0.74444,0.74465,1524.22,0.74501,0.74552,0.74477,0.745,1801.48,False
'2015-04-17T02:00:00',0.74465,0.7448,0.74369,0.74435,2867.01,0.745,0.74515,0.74398,0.74461,4052.4299,False
'2015-04-17T03:00:00',0.74435,0.74531,0.74335,0.7434,2651.76,0.74462,0.74561,0.7437,0.74371,3032.5901,False
'2015-04-17T04:00:00',0.74345,0.74378,0.74316,0.74321,1520.62,0.7437,0.7441,0.74346,0.74355,1518.61,True
'2015-04-17T05:00:00',0.7432,0.7438,0.7431,0.74365,1511.63,0.74355,0.74407,0.74343,0.74396,1712.37,True
'2015-04-17T06:00:00',0.74365,0.7444,0.74345,0.74431,1321.15,0.74391,0.7447,0.74368,0.7446,1589.6899,True
'2015-04-17T07:00:00',0.74431,0.74553,0.7442,0.7455,1429.5601,0.7446,0.74582,0.74455,0.74576,2252.74,True
'2015-04-17T08:00:00',0.7455,0.74626,0.74514,0.74565,5762.7402,0.74579,0.74655,0.74545,0.74587,8425.2305,True
'2015-04-17T09:00:00',0.74564,0.74735,0.74511,0.7457,8392.1904,0.74587,0.74758,0.74537,0.746,10000.9902,False
'2015-04-17T10:00:00',0.74571,0.74597,0.74462,0.74518,6082.7202,0.74596,0.74622,0.74491,0.74552,5870.6099,True
'2015-04-17T11:00:00',0.74517,0.74688,0.74481,0.74672,5452.6802,0.74551,0.74718,0.74507,0.74701,5928.4199,False
'2015-04-17T12:00:00',0.74671,0.74705,0.74294,0.74377,7344.98,0.74699,0.74733,0.74321,0.74404,7288.3599,False
'2015-04-17T13:00:00',0.74375,0.74455,0.74303,0.74313,4715.3599,0.74404,0.7448,0.74333,0.74342,5969.1802,False
'2015-04-17T14:00:00',0.74315,0.74429,0.74184,0.74275,10210.7002,0.74343,0.74545,0.74286,0.74305,11398.7402,False
'2015-04-17T15:00:00',0.74275,0.74355,0.74079,0.74079,9171.21,0.74302,0.74385,0.74126,0.74215,9152.6201,False
'2015-04-17T16:00:00',0.74096,0.74236,0.74066,0.7408,8182.8701,0.74215,0.74265,0.7409,0.74101,8119.6699,True
'2015-04-17T17:00:00',0.7408,0.74097,0.73963,0.74082,6752.6401,0.74104,0.74126,0.73985,0.7411,6924.6401,False
'2015-04-17T18:00:00',0.74081,0.74089,0.74021,0.74055,3602.27,0.7411,0.74115,0.74047,0.74082,3711.3301,True
'2015-04-17T19:00:00',0.74055,0.74084,0.73957,0.74073,3683.0601,0.74079,0.74113,0.73984,0.741,2844.1599,True
'2015-04-17T20:00:00',0.74075,0.74164,0.74029,0.7416,2166.8201,0.741,0.74194,0.74053,0.74188,2681.3601,False
'2015-04-17T21:00:00',0.74161,0.74164,0.74003,0.74006,3316.6499,0.74189,0.74191,0.74033,0.74036,2700.96,True
'2015-04-17T22:00:00',0.74005,0.74134,0.73964,0.74024,2049.3999,0.74035,0.74214,0.74022,0.7419,2102.6599,True
'2015-04-19T23:00:00',0.744,0.7442,0.74165,0.74208,769.31,0.7449,0.74546,0.74237,0.74288,884.21,True
'2015-04-20T00:00:00',0.74227,0.74396,0.74209,0.7425,1964.72,0.74268,0.74446,0.74245,0.74315,1331.9399,False
'2015-04-20T01:00:00',0.74253,0.7437,0.74205,0.74245,2043.13,0.74315,0.74408,0.7426,0.7429,2456.4199,True
'2015-04-20T02:00:00',0.74246,0.74422,0.74242,0.74349,2967.52,0.74292,0.7446,0.74283,0.74382,3041.1799,False
'2015-04-20T03:00:00',0.74349,0.74448,0.7428,0.7435,2502.1399,0.74378,0.74482,0.74314,0.74375,3238.21,True
'2015-04-20T04:00:00',0.74347,0.74415,0.74309,0.74373,2088.22,0.74376,0.74446,0.74343,0.74405,2215.4299,True
'2015-04-20T05:00:00',0.74372,0.74409,0.74336,0.7439,1270.13,0.74405,0.74443,0.74375,0.74423,1653.73,False
'2015-04-20T06:00:00',0.7439,0.74432,0.7436,0.74387,1685.4399,0.74421,0.74465,0.74395,0.74422,2278.03,True
'2015-04-20T07:00:00',0.74387,0.74525,0.74381,0.7448,2322.6699,0.74419,0.74556,0.74415,0.7452,2931.03,False
'2015-04-20T08:00:00',0.7448,0.74558,0.7425,0.74258,6287.9199,0.7452,0.74595,0.74275,0.74287,7953.7998,True
'2015-04-20T09:00:00',0.74261,0.74421,0.74191,0.74283,6724.04,0.74287,0.7445,0.74224,0.74305,8030.7998,True
'2015-04-20T10:00:00',0.74283,0.74408,0.74273,0.74397,6528.9199,0.74306,0.74439,0.74302,0.74425,5902.48,True
'2015-04-20T11:00:00',0.74399,0.7455,0.74306,0.7452,7338.3701,0.74425,0.74577,0.74334,0.74547,7780.0,True
'2015-04-20T12:00:00',0.74511,0.7471,0.74508,0.74633,4885.4199,0.7454,0.74739,0.74535,0.74658,5957.3999,False
'2015-04-20T13:00:00',0.74634,0.74661,0.74453,0.74465,5214.7798,0.74658,0.74686,0.7448,0.74492,6256.2202,False
'2015-04-20T14:00:00',0.74467,0.74477,0.74238,0.74264,6768.46,0.74497,0.74506,0.74263,0.74292,7257.6802,False
'2015-04-20T15:00:00',0.74266,0.74283,0.74021,0.74026,5759.3999,0.74292,0.74311,0.74045,0.74055,7111.0601,False
'2015-04-20T16:00:00',0.74025,0.74054,0.73576,0.73726,9363.0996,0.74053,0.74075,0.73603,0.73751,11323.1797,False
'2015-04-20T17:00:00',0.73727,0.73751,0.73665,0.73725,4079.3899,0.73751,0.73775,0.7369,0.73752,4290.6499,False
'2015-04-20T18:00:00',0.73724,0.73757,0.73654,0.73694,3251.3201,0.73752,0.73781,0.73679,0.73718,2487.51,True
'2015-04-20T19:00:00',0.73694,0.73746,0.73633,0.73737,2686.3101,0.73719,0.73771,0.7366,0.73762,3275.5,True
'2015-04-20T20:00:00',0.73736,0.73816,0.73736,0.73805,2519.47,0.73761,0.73842,0.73761,0.73831,2010.5,False
'2015-04-20T21:00:00',0.73805,0.73869,0.73785,0.73806,1990.8199,0.73831,0.73898,0.73811,0.73829,1736.24,True
'2015-04-20T22:00:00',0.73806,0.73865,0.73785,0.73833,1592.88,0.73832,0.73909,0.73819,0.73897,1846.89,True
'2015-04-20T23:00:00',0.738,0.73862,0.73768,0.73862,559.87,0.7392,0.73925,0.73854,0.73915,562.44,False
'2015-04-21T00:00:00',0.73865,0.7389,0.73794,0.73805,1282.62,0.73918,0.73929,0.73828,0.73841,1481.95,False
'2015-04-21T01:00:00',0.73805,0.7384,0.73742,0.73746,1915.86,0.73842,0.73875,0.73776,0.7378,1776.99,False
'2015-04-21T02:00:00',0.7375,0.7375,0.73595,0.7364,2833.53,0.7378,0.7378,0.73623,0.73673,3378.25,False
'2015-04-21T03:00:00',0.7365,0.73765,0.73529,0.73625,3374.0901,0.73677,0.73804,0.7356,0.73651,3859.1399,False
'2015-04-21T04:00:00',0.7362,0.73645,0.73515,0.73595,2095.71,0.73651,0.73678,0.73544,0.73625,2535.8701,True
'2015-04-21T05:00:00',0.73594,0.73695,0.73584,0.73648,1703.79,0.73625,0.73725,0.7361,0.7368,1721.99,False
'2015-04-21T06:00:00',0.73645,0.73683,0.73574,0.73625,1559.49,0.73678,0.73718,0.73599,0.73655,1892.66,True
'2015-04-21T07:00:00',0.73624,0.73696,0.7354,0.7369,2388.1899,0.73655,0.73726,0.73569,0.7372,3125.46,True
'2015-04-21T08:00:00',0.73691,0.7384,0.73626,0.73789,7454.7402,0.73719,0.73862,0.73656,0.73815,7421.2998,True
'2015-04-21T09:00:00',0.73789,0.73992,0.7378,0.73958,7239.2798,0.73818,0.74018,0.73801,0.73985,7083.7002,True
'2015-04-21T10:00:00',0.73957,0.74165,0.73948,0.74142,6238.6299,0.7398,0.74196,0.73975,0.7418,6365.4502,False
'2015-04-21T11:00:00',0.74142,0.74276,0.74043,0.74095,5625.7002,0.74184,0.74301,0.74067,0.74124,6287.5298,False
'2015-04-21T12:00:00',0.74096,0.74199,0.73995,0.7408,3795.6101,0.74124,0.74225,0.74018,0.74103,5160.7998,False
'2015-04-21T13:00:00',0.7408,0.74148,0.74017,0.7406,4191.9199,0.74104,0.74177,0.74043,0.74092,5965.0898,True
'2015-04-21T14:00:00',0.7406,0.7421,0.7405,0.74122,4765.7998,0.74093,0.74231,0.74078,0.7415,7008.8101,False
'2015-04-21T15:00:00',0.7412,0.7415,0.73989,0.74002,7295.2998,0.74146,0.74179,0.74015,0.74028,6989.7002,False
'2015-04-21T16:00:00',0.74002,0.74076,0.73841,0.73886,6875.9102,0.74024,0.74101,0.73867,0.73913,9039.1504,False
'2015-04-21T17:00:00',0.73884,0.73892,0.73702,0.73737,6397.7402,0.7391,0.73915,0.73727,0.73762,6347.23,False
'2015-04-21T18:00:00',0.73738,0.73786,0.73574,0.73611,4027.46,0.73763,0.73811,0.73599,0.73637,4524.7998,True
'2015-04-21T19:00:00',0.73611,0.73627,0.73552,0.73626,2293.6599,0.73635,0.7365,0.73575,0.7365,2507.1499,False
'2015-04-21T20:00:00',0.73622,0.73656,0.73561,0.7361,3428.02,0.73645,0.73682,0.73588,0.73635,3306.6399,False
'2015-04-21T21:00:00',0.73609,0.7362,0.73545,0.7357,2082.6299,0.73635,0.73648,0.73571,0.73605,2006.45,True
'2015-04-21T22:00:00',0.7357,0.73645,0.7356,0.73607,2535.6599,0.73605,0.73699,0.73598,0.73682,2196.28,True
'2015-04-21T23:00:00',0.7359,0.73705,0.73555,0.73693,1120.28,0.73695,0.73771,0.73621,0.73755,1116.66,True
'2015-04-22T00:00:00',0.73697,0.73746,0.73661,0.7371,1366.8,0.73756,0.73781,0.7371,0.73745,1394.23,False
'2015-04-22T01:00:00',0.73715,0.73715,0.73624,0.73645,1348.08,0.7375,0.73751,0.73653,0.73675,1328.84,True
'2015-04-22T02:00:00',0.73645,0.73752,0.73625,0.7374,2790.21,0.73675,0.73781,0.73655,0.7377,3973.0801,True
'2015-04-22T03:00:00',0.73739,0.74213,0.73704,0.74153,5330.3501,0.73771,0.7424,0.73732,0.74175,6469.4399,True
'2015-04-22T04:00:00',0.74153,0.74225,0.7411,0.7416,2763.21,0.74176,0.74251,0.74137,0.74189,3173.55,False
'2015-04-22T05:00:00',0.7416,0.7417,0.74064,0.74107,1754.91,0.7419,0.74197,0.74094,0.74142,2302.8799,True
'2015-04-22T06:00:00',0.74108,0.742,0.7408,0.7416,2147.5601,0.74143,0.7423,0.74109,0.7419,2659.45,False
'2015-04-22T07:00:00',0.7416,0.742,0.74121,0.7414,2921.99,0.7419,0.74226,0.74145,0.74168,3352.9199,False
'2015-04-22T08:00:00',0.74138,0.7422,0.74066,0.74085,6386.0298,0.74165,0.74247,0.74093,0.74108,7256.7998,True
'2015-04-22T09:00:00',0.7408,0.74307,0.74059,0.7424,7817.5498,0.74108,0.74335,0.74084,0.74268,7233.4502,False
'2015-04-22T10:00:00',0.74242,0.74265,0.74063,0.7419,8393.21,0.7427,0.74291,0.74086,0.74222,8309.7002,True
'2015-04-22T11:00:00',0.74191,0.7423,0.74106,0.74205,6340.1001,0.74222,0.74253,0.74125,0.7423,7177.5898,True
'2015-04-22T12:00:00',0.74205,0.7441,0.74171,0.74374,4919.1401,0.7423,0.74426,0.74198,0.74405,4561.0601,True
'2015-04-22T13:00:00',0.7437,0.74501,0.74338,0.7444,6781.5,0.74403,0.74525,0.74365,0.74464,5291.0801,True
'2015-04-22T14:00:00',0.74435,0.75193,0.74426,0.74935,9555.0,0.7446,0.75218,0.74453,0.74965,9403.6504,False
'2015-04-22T15:00:00',0.74935,0.74959,0.74736,0.74745,9255.6904,0.74964,0.74985,0.748,0.748,7078.71,True
'2015-04-22T16:00:00',0.74745,0.74959,0.74698,0.74945,10436.0996,0.74805,0.74981,0.74717,0.7497,8894.54,True
'2015-04-22T17:00:00',0.74945,0.7516,0.7491,0.75083,6150.1401,0.74969,0.75184,0.74935,0.75107,5763.0498,True
'2015-04-22T18:00:00',0.75084,0.75164,0.75069,0.75115,3497.22,0.75108,0.75184,0.75093,0.7514,3559.6799,True
'2015-04-22T19:00:00',0.75113,0.75277,0.75112,0.75264,3057.9399,0.75138,0.75296,0.75136,0.7529,2639.71,True
'2015-04-22T20:00:00',0.75265,0.75362,0.75192,0.75348,2366.71,0.75285,0.75386,0.75218,0.75374,2195.05,False
'2015-04-22T21:00:00',0.75353,0.75406,0.75267,0.75299,3279.45,0.75375,0.7543,0.7529,0.75336,2591.6599,True
'2015-04-22T22:00:00',0.753,0.75377,0.75274,0.75317,2744.5901,0.75335,0.75405,0.75308,0.75395,2952.51,False
'2015-04-22T23:00:00',0.7528,0.7533,0.75132,0.75194,1267.24,0.754,0.75405,0.75198,0.75259,1195.86,False
'2015-04-23T00:00:00',0.752,0.75208,0.7507,0.75124,1473.77,0.75259,0.75269,0.75103,0.75161,1786.27,False
'2015-04-23T01:00:00',0.75119,0.7515,0.75084,0.75094,1281.88,0.75156,0.75184,0.75115,0.7512,1796.62,True
'2015-04-23T02:00:00',0.75094,0.7515,0.75014,0.75125,4413.5601,0.75115,0.7518,0.75038,0.75152,3941.23,False
'2015-04-23T03:00:00',0.75125,0.75183,0.74994,0.75076,4342.4102,0.75149,0.7521,0.75029,0.75109,4764.7402,False
'2015-04-23T04:00:00',0.75077,0.7513,0.74959,0.75025,2784.6299,0.75105,0.75156,0.74982,0.75055,3083.4299,True
'2015-04-23T05:00:00',0.7502,0.75144,0.75004,0.7512,2421.6001,0.7505,0.75171,0.75032,0.75148,2553.1001,True
'2015-04-23T06:00:00',0.7512,0.7528,0.75099,0.75274,2707.1299,0.75147,0.7531,0.75127,0.75304,2680.6499,False
'2015-04-23T07:00:00',0.75274,0.75274,0.75096,0.751,3531.99,0.75304,0.75304,0.7512,0.7513,4116.4502,False
'2015-04-23T08:00:00',0.75105,0.75155,0.74821,0.74866,7219.3398,0.75135,0.75181,0.74855,0.74902,7411.46,True
'2015-04-23T09:00:00',0.74866,0.75015,0.74764,0.74985,7940.7002,0.749,0.75042,0.74792,0.7502,8657.7305,False
'2015-04-23T10:00:00',0.74988,0.75031,0.74729,0.7476,6797.9902,0.75021,0.75053,0.74756,0.74792,7318.2002,False
'2015-04-23T11:00:00',0.74765,0.7479,0.74374,0.7439,5672.9199,0.74792,0.74816,0.74408,0.74415,6412.5098,True
'2015-04-23T12:00:00',0.74395,0.74541,0.74284,0.74515,5129.3301,0.74415,0.74566,0.74308,0.7454,5395.1499,True
'2015-04-23T13:00:00',0.74514,0.74702,0.745,0.74551,5213.7402,0.7454,0.74725,0.7452,0.74578,5035.79,False
'2015-04-23T14:00:00',0.74553,0.74575,0.7441,0.74437,7310.9102,0.74575,0.74594,0.74458,0.74465,7105.5098,True
'2015-04-23T15:00:00',0.7444,0.7461,0.74389,0.74554,6348.6401,0.74465,0.74637,0.7441,0.74596,7555.7598,False
'2015-04-23T16:00:00',0.74555,0.74626,0.74185,0.74205,9692.29,0.74596,0.74652,0.74212,0.74229,12400.9199,True
'2015-04-23T17:00:00',0.7421,0.74342,0.74155,0.7432,6884.7998,0.74229,0.74366,0.74177,0.74348,8454.4805,False
'2015-04-23T18:00:00',0.74317,0.74401,0.742,0.7423,4587.96,0.7434,0.74428,0.74221,0.74252,4203.2798,True
'2015-04-23T19:00:00',0.7423,0.74319,0.74179,0.74249,4323.4199,0.74249,0.74339,0.74206,0.74276,4939.0298,False
'2015-04-23T20:00:00',0.74249,0.7426,0.7412,0.74247,3205.71,0.74275,0.74282,0.74145,0.74274,4029.97,False
'2015-04-23T21:00:00',0.7425,0.74269,0.74175,0.74215,2429.5,0.74275,0.74295,0.742,0.74242,2081.7,True
'2015-04-23T22:00:00',0.74215,0.74317,0.74213,0.74215,1874.48,0.74241,0.74336,0.74241,0.74279,1467.09,True
'2015-04-23T23:00:00',0.74211,0.7425,0.74163,0.74245,829.27,0.74278,0.7431,0.74238,0.74297,857.1,True
'2015-04-24T00:00:00',0.74245,0.74315,0.74224,0.743,1190.95,0.74294,0.7435,0.74266,0.74339,1762.14,True
'2015-04-24T01:00:00',0.743,0.7433,0.74244,0.74308,1288.26,0.7434,0.7436,0.74275,0.74335,2379.5901,True
'2015-04-24T02:00:00',0.7431,0.74415,0.7426,0.74357,3599.8999,0.74341,0.74446,0.7429,0.7438,3066.46,False
'2015-04-24T03:00:00',0.7436,0.744,0.74259,0.74303,2878.28,0.7438,0.7443,0.74283,0.74335,2854.3601,True
'2015-04-24T04:00:00',0.74305,0.74365,0.74255,0.74305,1851.75,0.74335,0.74386,0.7428,0.74335,2327.02,True
'2015-04-24T05:00:00',0.74307,0.744,0.74284,0.74359,2047.72,0.7434,0.74428,0.74315,0.7439,2588.4299,False
'2015-04-24T06:00:00',0.74364,0.74386,0.74329,0.74355,1642.95,0.74391,0.74415,0.74356,0.74385,1994.37,True
'2015-04-24T07:00:00',0.7436,0.74415,0.74345,0.74385,2611.79,0.74386,0.74446,0.7437,0.74407,3647.01,True
'2015-04-24T08:00:00',0.74385,0.74467,0.74287,0.74459,9335.3701,0.74407,0.74495,0.74318,0.7448,9677.5303,False
'2015-04-24T09:00:00',0.74464,0.74485,0.74335,0.74373,9122.1699,0.7448,0.7451,0.74365,0.7441,7549.0801,False
'2015-04-24T10:00:00',0.74376,0.74495,0.7413,0.74191,7497.1201,0.74413,0.74525,0.74154,0.74221,8071.54,True
'2015-04-24T11:00:00',0.7419,0.74289,0.74089,0.74289,5461.0601,0.74218,0.74312,0.74115,0.74312,6813.8999,True
'2015-04-24T12:00:00',0.74289,0.7431,0.74179,0.74289,5248.54,0.74313,0.74339,0.74198,0.74318,6912.3101,True
'2015-04-24T13:00:00',0.74289,0.74351,0.74165,0.74341,4644.3198,0.74315,0.74375,0.74195,0.74368,4499.4199,True
'2015-04-24T14:00:00',0.74344,0.74608,0.74332,0.74455,9346.9199,0.7437,0.74748,0.74358,0.74483,10128.2305,True
'2015-04-24T15:00:00',0.74455,0.74529,0.74349,0.74457,8854.0898,0.74481,0.74555,0.74373,0.74484,11937.4199,True
'2015-04-24T16:00:00',0.74458,0.74555,0.74405,0.74547,7779.75,0.7448,0.74583,0.74434,0.7457,8339.5996,True
'2015-04-24T17:00:00',0.74543,0.7474,0.74511,0.7457,7048.4199,0.7457,0.74756,0.74538,0.74594,6188.3901,True
'2015-04-24T18:00:00',0.74575,0.74685,0.74571,0.74659,3102.8701,0.74594,0.7471,0.74593,0.74682,4008.72,False
'2015-04-24T19:00:00',0.74657,0.74687,0.74578,0.74584,2348.46,0.74682,0.74711,0.746,0.7461,3026.9299,True
'2015-04-24T20:00:00',0.74584,0.74666,0.74545,0.74646,2195.8999,0.74608,0.74693,0.7457,0.74671,1774.47,False
'2015-04-24T21:00:00',0.74646,0.74668,0.74536,0.74618,1858.34,0.7467,0.7469,0.74562,0.74648,1689.2,False
'2015-04-24T22:00:00',0.74618,0.74742,0.74512,0.7458,1607.25,0.74648,0.7477,0.74605,0.74706,1621.1,True
'2015-04-26T23:00:00',0.7463,0.7467,0.74584,0.74655,530.57,0.7475,0.74771,0.74673,0.74735,638.14,False
'2015-04-27T00:00:00',0.7466,0.74668,0.74599,0.74624,1143.88,0.74714,0.74723,0.74651,0.74679,1640.39,True
'2015-04-27T01:00:00',0.7463,0.74729,0.74624,0.74655,1359.17,0.74675,0.74761,0.7467,0.74699,1603.3101,False
'2015-04-27T02:00:00',0.7466,0.7469,0.74618,0.74623,3077.1101,0.74699,0.74725,0.74645,0.74655,2358.03,True
'2015-04-27T03:00:00',0.74623,0.74675,0.74585,0.7466,2066.21,0.74656,0.74707,0.74613,0.74686,3209.3101,False
'2015-04-27T04:00:00',0.74665,0.7471,0.74614,0.74641,1967.24,0.74686,0.74742,0.74648,0.74675,2088.6799,False
'2015-04-27T05:00:00',0.7464,0.74646,0.74559,0.7459,1862.6801,0.74675,0.7468,0.7459,0.74616,2765.6101,True
'2015-04-27T06:00:00',0.74589,0.7464,0.7457,0.7464,1405.64,0.74616,0.74671,0.74601,0.74669,1664.38,False
'2015-04-27T07:00:00',0.74639,0.74685,0.7457,0.74591,2833.28,0.74669,0.74718,0.7458,0.74615,3707.6799,True
'2015-04-27T08:00:00',0.74591,0.74664,0.7455,0.74621,6151.5601,0.7462,0.7469,0.7458,0.74646,5045.2598,True
'2015-04-27T09:00:00',0.74618,0.7477,0.74568,0.74673,6620.3398,0.74645,0.74795,0.74595,0.74704,6298.0098,False
'2015-04-27T10:00:00',0.74674,0.7473,0.74631,0.7467,4955.5,0.74704,0.7476,0.74656,0.74695,6273.2798,True
'2015-04-27T11:00:00',0.7467,0.7475,0.74601,0.74679,4122.8901,0.74695,0.7477,0.74625,0.74707,4527.5698,False
'2015-04-27T12:00:00',0.7468,0.74765,0.7466,0.7468,4371.8198,0.74704,0.74795,0.74688,0.74705,3933.3701,True
'2015-04-27T13:00:00',0.74676,0.7478,0.74667,0.74763,3431.4099,0.747,0.74803,0.74695,0.74793,3914.9299,False
'2015-04-27T14:00:00',0.74761,0.74811,0.74709,0.74755,3517.2,0.7479,0.74835,0.74731,0.74782,4227.3701,True
'2015-04-27T15:00:00',0.74752,0.74846,0.74683,0.74814,4317.02,0.74783,0.74871,0.74707,0.74843,4586.3599,True
'2015-04-27T16:00:00',0.74815,0.75079,0.74764,0.74935,7300.1499,0.74843,0.75105,0.74787,0.74958,7752.2002,False
'2015-04-27T17:00:00',0.74929,0.74929,0.7464,0.74898,6834.4502,0.74955,0.74958,0.74667,0.74921,6748.7598,False
'2015-04-27T18:00:00',0.74894,0.75001,0.74755,0.74786,3952.1899,0.7492,0.75025,0.74781,0.74807,4213.3301,True
'2015-04-27T19:00:00',0.74787,0.75106,0.74755,0.7504,3702.6599,0.74807,0.75126,0.7478,0.75064,3419.2,True
'2015-04-27T20:00:00',0.7504,0.75106,0.74966,0.75053,2896.54,0.75063,0.75131,0.74986,0.7508,2877.1699,True
'2015-04-27T21:00:00',0.75055,0.75093,0.75008,0.75066,2295.6201,0.75081,0.7512,0.75037,0.7509,2238.03,False
'2015-04-27T22:00:00',0.75062,0.75086,0.74965,0.75006,1631.04,0.75089,0.75115,0.75005,0.75082,1700.6899,False
'2015-04-27T23:00:00',0.75009,0.75064,0.74939,0.74959,993.38,0.75082,0.7516,0.75001,0.75029,967.79,True
'2015-04-28T00:00:00',0.74959,0.75065,0.74875,0.75025,1695.86,0.75035,0.75112,0.7491,0.7506,2006.6,True
'2015-04-28T01:00:00',0.75024,0.75187,0.75016,0.7513,1603.5601,0.75061,0.75216,0.7505,0.75156,1846.79,False
'2015-04-28T02:00:00',0.7513,0.7521,0.75069,0.75095,1883.51,0.75153,0.75241,0.75094,0.75116,2204.3401,True
'2015-04-28T03:00:00',0.75095,0.7513,0.75059,0.75109,1810.98,0.75118,0.7516,0.75082,0.75141,1882.9399,True
'2015-04-28T04:00:00',0.75109,0.7517,0.75089,0.75165,1601.34,0.75141,0.75199,0.75112,0.75189,1527.7,False
'2015-04-28T05:00:00',0.75165,0.75169,0.75035,0.75044,1719.33,0.7519,0.75192,0.75064,0.75073,1760.33,True
'2015-04-28T06:00:00',0.75045,0.75153,0.75024,0.75135,1467.65,0.75073,0.7518,0.75052,0.75159,1659.23,True
'2015-04-28T07:00:00',0.75134,0.75206,0.751,0.75189,2158.3501,0.75159,0.75225,0.75129,0.7521,1998.41,True
'2015-04-28T08:00:00',0.75192,0.7528,0.75125,0.75263,5101.8501,0.75215,0.75308,0.75152,0.75289,4915.3901,True
'2015-04-28T09:00:00',0.75263,0.75395,0.75206,0.7532,6753.27,0.75285,0.75421,0.75231,0.75351,6991.6699,True
'2015-04-28T10:00:00',0.7532,0.7552,0.753,0.75505,5969.29,0.75348,0.7555,0.75322,0.75528,7073.2202,True
'2015-04-28T11:00:00',0.755,0.7583,0.75479,0.75806,6110.48,0.75528,0.75849,0.75497,0.75832,6883.48,True
'2015-04-28T12:00:00',0.75805,0.7598,0.75799,0.759,6041.6499,0.75829,0.76001,0.75826,0.75925,7424.1201,True
'2015-04-28T13:00:00',0.759,0.76277,0.75829,0.76039,5744.71,0.75925,0.76304,0.75846,0.76065,5897.1602,True
'2015-04-28T14:00:00',0.7604,0.7622,0.76023,0.76194,6382.3999,0.76064,0.76251,0.76048,0.76242,6019.7002,True
'2015-04-28T15:00:00',0.76194,0.76432,0.76177,0.7622,7267.5698,0.7624,0.76462,0.76224,0.76277,8067.3901,False
'2015-04-28T16:00:00',0.76219,0.7634,0.76019,0.76065,10168.9297,0.76282,0.76366,0.76049,0.76093,10248.7598,True
'2015-04-28T17:00:00',0.76065,0.76481,0.76045,0.7645,6731.46,0.76096,0.76506,0.76073,0.76478,7834.8501,True
'2015-04-28T18:00:00',0.76449,0.76509,0.76415,0.76462,3309.8899,0.76475,0.76536,0.76437,0.76491,3198.1499,True
'2015-04-28T19:00:00',0.76465,0.7654,0.76411,0.765,3117.9199,0.76494,0.76564,0.76441,0.76525,3386.9299,False
'2015-04-28T20:00:00',0.76505,0.76517,0.76415,0.76485,2929.03,0.76525,0.76541,0.76444,0.7651,2843.1001,True
'2015-04-28T21:00:00',0.76485,0.76631,0.76469,0.76613,2210.54,0.76505,0.76657,0.76495,0.76636,2378.1101,True
'2015-04-28T22:00:00',0.76613,0.76719,0.76583,0.7661,2282.1399,0.76636,0.76755,0.76612,0.76695,1604.88,False
'2015-04-28T23:00:00',0.76605,0.76656,0.76505,0.76594,1177.16,0.7669,0.7673,0.76585,0.76668,1173.9399,True
'2015-04-29T00:00:00',0.76602,0.7665,0.76555,0.7661,1390.29,0.76659,0.76694,0.7659,0.76645,1680.4,False
'2015-04-29T01:00:00',0.7661,0.7661,0.76421,0.7643,1468.89,0.7665,0.7665,0.7645,0.7646,1362.8,True
'2015-04-29T02:00:00',0.76434,0.7653,0.76311,0.765,3345.3899,0.76466,0.7656,0.7634,0.7653,2309.77,False
'2015-04-29T03:00:00',0.765,0.7651,0.76351,0.76365,3496.21,0.76531,0.7654,0.7638,0.76394,2528.8401,False
'2015-04-29T04:00:00',0.76365,0.76416,0.76311,0.76345,2282.9099,0.76395,0.76435,0.7634,0.76375,1800.84,True
'2015-04-29T05:00:00',0.76344,0.76437,0.763,0.76395,1623.11,0.7637,0.7646,0.76325,0.76419,1507.96,False
'2015-04-29T06:00:00',0.76395,0.764,0.7635,0.76389,1416.75,0.7642,0.76422,0.76377,0.76415,1587.97,True
'2015-04-29T07:00:00',0.7639,0.76475,0.76373,0.76429,2400.8201,0.7642,0.76504,0.76395,0.76461,2016.72,True
'2015-04-29T08:00:00',0.76434,0.76517,0.76405,0.7649,5035.7002,0.76461,0.76538,0.76431,0.76517,5227.0298,False
'2015-04-29T09:00:00',0.76485,0.76488,0.76239,0.7628,6273.27,0.76515,0.76515,0.7626,0.76308,6841.0098,False
'2015-04-29T10:00:00',0.76282,0.76344,0.76145,0.76157,6088.3701,0.7631,0.76362,0.76174,0.76185,5671.5098,False
'2015-04-29T11:00:00',0.76156,0.7627,0.76076,0.76081,6014.5698,0.76185,0.76295,0.761,0.76105,5343.4302,True
'2015-04-29T12:00:00',0.76081,0.76244,0.7608,0.76219,5412.2998,0.76104,0.76272,0.76104,0.76248,4648.6001,False
'2015-04-29T13:00:00',0.76219,0.76302,0.76115,0.76183,4728.29,0.76246,0.76325,0.76139,0.76214,5176.46,True
'2015-04-29T14:00:00',0.76182,0.76299,0.7597,0.76245,13488.9902,0.76212,0.76427,0.7599,0.76265,13807.7305,False
'2015-04-29T15:00:00',0.76244,0.76295,0.75949,0.7597,11454.8799,0.76269,0.76323,0.75982,0.75986,14347.4502,False
'2015-04-29T16:00:00',0.75974,0.76115,0.75559,0.75559,14182.1299,0.75986,0.7614,0.75585,0.75585,15534.5596,False
'2015-04-29T17:00:00',0.7556,0.75602,0.75279,0.75448,8337.6699,0.75585,0.75625,0.75301,0.75472,8163.1699,True
'2015-04-29T18:00:00',0.75449,0.75566,0.75345,0.75559,5730.1099,0.75473,0.75588,0.75368,0.75582,6606.4199,False
'2015-04-29T19:00:00',0.75558,0.75573,0.75253,0.75261,4722.0,0.75582,0.75902,0.75469,0.75902,4956.8301,True
'2015-04-29T20:00:00',0.75261,0.75587,0.75069,0.75472,16963.9395,0.75884,0.75891,0.75399,0.75495,16528.7695,False
'2015-04-29T21:00:00',0.75473,0.7549,0.75382,0.75383,3257.04,0.75498,0.75513,0.754,0.75405,3344.01,False
'2015-04-29T22:00:00',0.75384,0.75443,0.75169,0.75171,1881.47,0.75405,0.75466,0.7524,0.75256,2146.6201,False
'2015-04-29T23:00:00',0.75169,0.75245,0.74975,0.75157,1458.01,0.75256,0.7531,0.75045,0.75215,1315.48,False
'2015-04-30T00:00:00',0.7516,0.7523,0.7514,0.75145,1522.99,0.75215,0.75247,0.75174,0.7519,2627.0901,True
'2015-04-30T01:00:00',0.7515,0.752,0.75129,0.7517,2095.4199,0.75185,0.75229,0.7516,0.75193,1439.4399,True
'2015-04-30T02:00:00',0.75169,0.753,0.75144,0.7527,2922.1299,0.75193,0.75325,0.75169,0.753,3451.6799,False
'2015-04-30T03:00:00',0.75271,0.75359,0.751,0.75115,2944.05,0.753,0.75391,0.7513,0.75145,3709.8401,True
'2015-04-30T04:00:00',0.75112,0.7522,0.75037,0.75179,2479.6001,0.7514,0.7525,0.75065,0.75209,2955.96,True
'2015-04-30T05:00:00',0.75184,0.75205,0.7514,0.7518,1486.3,0.75209,0.75231,0.7517,0.7521,2097.6899,False
'2015-04-30T06:00:00',0.75185,0.7522,0.75024,0.7514,3137.9299,0.75212,0.75251,0.75056,0.75169,4656.8398,False
'2015-04-30T07:00:00',0.75139,0.7516,0.74999,0.75075,2798.8,0.75168,0.75189,0.75023,0.75105,3506.8301,False
'2015-04-30T08:00:00',0.7507,0.75105,0.7488,0.74994,7588.3501,0.751,0.75129,0.74907,0.75027,8956.5498,False
'2015-04-30T09:00:00',0.7499,0.75037,0.74309,0.74309,11307.3398,0.75022,0.75065,0.74334,0.74336,12626.3496,True
'2015-04-30T10:00:00',0.7431,0.7445,0.7415,0.74305,10466.6699,0.74336,0.74476,0.74183,0.74356,10452.79,True
'2015-04-30T11:00:00',0.74305,0.74632,0.74287,0.74609,7601.0698,0.74355,0.74655,0.74314,0.74637,8072.6401,False
'2015-04-30T12:00:00',0.74609,0.74655,0.74062,0.7408,7131.8999,0.74635,0.74678,0.7409,0.74107,6755.2002,True
'2015-04-30T13:00:00',0.7408,0.7417,0.73995,0.74088,5701.4399,0.74109,0.74195,0.74024,0.74116,6061.2598,True
'2015-04-30T14:00:00',0.74087,0.7427,0.73969,0.74179,12698.7598,0.74115,0.74298,0.74003,0.74205,12927.0098,True
'2015-04-30T15:00:00',0.74176,0.74451,0.74149,0.74205,13564.2803,0.74205,0.7448,0.7417,0.74229,13278.9102,False
'2015-04-30T16:00:00',0.74204,0.74206,0.73875,0.73889,11361.9902,0.74229,0.74232,0.73895,0.73916,11130.9199,True
'2015-04-30T17:00:00',0.73889,0.74031,0.7377,0.74014,10461.3799,0.73917,0.74056,0.73794,0.74039,9845.8398,True
'2015-04-30T18:00:00',0.74014,0.741,0.7396,0.74073,5206.1201,0.7404,0.74128,0.73983,0.74097,4921.9502,True
'2015-04-30T19:00:00',0.74071,0.74159,0.74006,0.74135,3961.9199,0.74097,0.74186,0.74035,0.74161,3297.75,False
'2015-04-30T20:00:00',0.7414,0.74146,0.73667,0.73692,4307.77,0.74161,0.74173,0.73691,0.73715,6158.9502,True
'2015-04-30T21:00:00',0.73692,0.73829,0.73664,0.73805,5207.7998,0.73721,0.73855,0.73694,0.73834,6119.48,False
'2015-04-30T22:00:00',0.73806,0.73856,0.73653,0.73655,2660.6101,0.73834,0.73883,0.737,0.7375,3697.1299,True
'2015-04-30T23:00:00',0.73669,0.738,0.73645,0.7371,1184.48,0.73745,0.73868,0.73706,0.7377,1201.66,True
'2015-05-01T00:00:00',0.73709,0.7377,0.7368,0.73719,1156.33,0.73771,0.73801,0.7372,0.73756,1208.12,False
'2015-05-01T01:00:00',0.7372,0.73795,0.73679,0.73717,1266.5,0.73755,0.73823,0.7371,0.73746,1275.5699,False
'2015-05-01T02:00:00',0.73719,0.73747,0.73633,0.7367,2538.3999,0.73745,0.73766,0.7367,0.73726,2539.01,False
'2015-05-01T03:00:00',0.73669,0.73737,0.7361,0.73654,2105.79,0.73727,0.7379,0.73639,0.73686,2128.4299,True
'2015-05-01T04:00:00',0.73654,0.7372,0.73544,0.73704,1741.13,0.73685,0.73751,0.7357,0.73735,1778.91,False
'2015-05-01T05:00:00',0.73705,0.73735,0.7366,0.73697,1155.8101,0.73735,0.73758,0.7369,0.73725,1177.1801,False
'2015-05-01T06:00:00',0.73697,0.73698,0.73614,0.73615,1322.49,0.73726,0.73726,0.73639,0.73643,1356.14,True
'2015-05-01T07:00:00',0.7362,0.73714,0.73564,0.73685,1694.33,0.73643,0.73741,0.73595,0.73715,1815.42,False
'2015-05-01T08:00:00',0.73684,0.73765,0.73344,0.73371,4326.6401,0.7371,0.73791,0.73368,0.73398,4781.4502,True
'2015-05-01T09:00:00',0.73373,0.73558,0.73259,0.7353,5329.0698,0.73398,0.73568,0.73282,0.73549,6961.7598,False
'2015-05-01T10:00:00',0.7353,0.7359,0.73413,0.73485,5290.48,0.7355,0.73613,0.73435,0.73509,6331.27,False
'2015-05-01T11:00:00',0.73486,0.735,0.73384,0.7339,5938.6401,0.7351,0.73527,0.73407,0.7342,5842.2202,False
'2015-05-01T12:00:00',0.73391,0.7345,0.73199,0.7331,4461.46,0.7342,0.73471,0.73227,0.73339,5842.1499,False
'2015-05-01T13:00:00',0.73311,0.73326,0.73108,0.7319,3897.6299,0.73339,0.7335,0.7313,0.73214,4224.1899,False
'2015-05-01T14:00:00',0.73194,0.73275,0.72991,0.73105,6740.4702,0.73217,0.733,0.73015,0.73125,7711.1201,False
'2015-05-01T15:00:00',0.73104,0.73219,0.72895,0.7292,5462.0498,0.73124,0.73243,0.72975,0.7313,8063.1499,True
'2015-05-01T16:00:00',0.72949,0.7308,0.72877,0.72984,12570.4297,0.73121,0.73141,0.72908,0.73009,16716.6094,False
'2015-05-01T17:00:00',0.72984,0.73056,0.72845,0.72966,7062.1401,0.73011,0.73081,0.72876,0.72992,8605.1201,True
'2015-05-01T18:00:00',0.72963,0.73104,0.72905,0.73093,5047.0698,0.72991,0.73129,0.72932,0.73121,4308.0498,True
'2015-05-01T19:00:00',0.73095,0.73188,0.73059,0.73107,3222.1399,0.73121,0.73217,0.73085,0.73134,3194.8899,False
'2015-05-01T20:00:00',0.73111,0.73157,0.73051,0.7309,1932.87,0.73134,0.73182,0.73075,0.73116,2521.9099,True
'2015-05-01T21:00:00',0.73092,0.73152,0.73055,0.731,1986.48,0.73115,0.73179,0.7308,0.73123,2697.3799,True
'2015-05-01T22:00:00',0.731,0.73175,0.73027,0.7315,1719.11,0.73124,0.7328,0.73055,0.7328,1709.5699,False
'2015-05-03T23:00:00',0.7314,0.7318,0.73055,0.73105,987.74,0.73257,0.7329,0.73125,0.73183,1342.46,False
'2015-05-04T00:00:00',0.7312,0.73205,0.72998,0.73085,1439.8,0.73179,0.73257,0.73053,0.73135,2759.3899,False
'2015-05-04T01:00:00',0.7309,0.73114,0.73035,0.73045,1362.4399,0.73135,0.73145,0.73079,0.73084,2504.1001,False
'2015-05-04T02:00:00',0.73044,0.73045,0.72895,0.72905,2508.53,0.73081,0.73081,0.72933,0.7294,3356.99,True
'2015-05-04T03:00:00',0.7291,0.7312,0.72829,0.7295,2524.1399,0.7294,0.7319,0.72851,0.72976,3951.4399,True
'2015-05-04T04:00:00',0.72949,0.73075,0.7286,0.73015,2349.53,0.72976,0.73097,0.72897,0.73046,2950.8401,True
'2015-05-04T05:00:00',0.73011,0.73125,0.72984,0.73125,1111.42,0.73046,0.73158,0.73016,0.7315,2058.8799,False
'2015-05-04T06:00:00',0.7312,0.73135,0.73029,0.73035,1067.54,0.73149,0.73164,0.73058,0.73068,1652.08,True
'2015-05-04T07:00:00',0.7304,0.73103,0.7302,0.73096,1246.3199,0.73069,0.73132,0.73047,0.7312,2425.1899,True
'2015-05-04T08:00:00',0.73098,0.7331,0.73098,0.73308,5021.7002,0.7312,0.7334,0.7312,0.73339,4864.9399,True
'2015-05-04T09:00:00',0.73305,0.73464,0.73254,0.73346,5283.9902,0.7333,0.7349,0.73285,0.7337,5280.8799,True
'2015-05-04T10:00:00',0.73343,0.73474,0.73329,0.73374,4490.3901,0.7337,0.73503,0.73357,0.73401,4572.8701,False
'2015-05-04T11:00:00',0.73374,0.7342,0.733,0.7337,3836.6699,0.73399,0.73441,0.73318,0.73398,4537.5,False
'2015-05-04T12:00:00',0.73372,0.73415,0.73215,0.73217,3462.3,0.73397,0.73438,0.7324,0.73245,4013.3401,True
'2015-05-04T13:00:00',0.73217,0.73299,0.73154,0.73257,3245.76,0.73239,0.73323,0.7318,0.73285,3955.9399,False
'2015-05-04T14:00:00',0.73259,0.73333,0.7308,0.7309,4802.8799,0.73285,0.73356,0.73102,0.73111,6855.4702,False
'2015-05-04T15:00:00',0.73095,0.73125,0.72975,0.7302,5025.4199,0.7311,0.73153,0.73002,0.731,6379.3198,True
'2015-05-04T16:00:00',0.73015,0.73335,0.73009,0.73244,5827.1401,0.73095,0.73363,0.73053,0.73269,6666.27,True
'2015-05-04T17:00:00',0.73242,0.73378,0.73227,0.73332,4174.8999,0.7327,0.73401,0.73249,0.73358,4045.6101,True
'2015-05-04T18:00:00',0.73334,0.73399,0.73287,0.73378,2461.1799,0.73358,0.73421,0.73313,0.734,2748.74,False
'2015-05-04T19:00:00',0.73376,0.73391,0.73249,0.73253,2031.16,0.73397,0.73415,0.73274,0.73275,1733.9399,True
'2015-05-04T20:00:00',0.73253,0.73323,0.73242,0.73305,2631.6101,0.73277,0.73349,0.73263,0.73331,2390.03,False
'2015-05-04T21:00:00',0.7331,0.73315,0.73226,0.73232,1913.89,0.73332,0.73337,0.73253,0.7326,1467.8101,False
'2015-05-04T22:00:00',0.7323,0.73262,0.73104,0.73151,1754.52,0.73256,0.73288,0.7315,0.73228,1734.17,False
'2015-05-04T23:00:00',0.73145,0.73169,0.73109,0.73118,981.25,0.73274,0.73279,0.73175,0.73197,984.54,True
'2015-05-05T00:00:00',0.73115,0.73255,0.73114,0.7324,900.57,0.73197,0.73291,0.73162,0.7328,1018.68,False
'2015-05-05T01:00:00',0.73239,0.7326,0.73171,0.73175,977.32,0.73281,0.73296,0.732,0.73205,1263.6,True
'2015-05-05T02:00:00',0.73175,0.7329,0.7317,0.73183,1813.1899,0.73205,0.73317,0.732,0.73206,2265.1599,True
'2015-05-05T03:00:00',0.73183,0.7331,0.73142,0.733,2802.1299,0.73205,0.7334,0.73175,0.73324,2231.8201,True
'2015-05-05T04:00:00',0.73299,0.73425,0.7328,0.73382,1296.85,0.73327,0.7345,0.73308,0.7341,1657.9301,True
'2015-05-05T05:00:00',0.73385,0.73465,0.73349,0.73435,1697.89,0.73415,0.73491,0.73378,0.73465,2443.1101,True
'2015-05-05T06:00:00',0.73435,0.73967,0.72843,0.7391,6504.54,0.73465,0.73996,0.72896,0.73944,8095.3301,False
'2015-05-05T07:00:00',0.7391,0.74045,0.73825,0.73835,3897.6101,0.73938,0.74075,0.73854,0.73862,4998.5,False
'2015-05-05T08:00:00',0.73834,0.73926,0.73645,0.73695,7592.5098,0.73862,0.73956,0.7367,0.73723,8677.5498,True
'2015-05-05T09:00:00',0.73694,0.73966,0.73685,0.73952,7837.73,0.73721,0.73993,0.7371,0.73981,7420.3301,False
'2015-05-05T10:00:00',0.73952,0.74083,0.73799,0.73808,7656.5298,0.73978,0.7411,0.73827,0.73843,7223.27,False
'2015-05-05T11:00:00',0.73806,0.7381,0.73576,0.73593,6166.96,0.73841,0.73841,0.73605,0.73623,5296.6802,False
'2015-05-05T12:00:00',0.73591,0.73664,0.73465,0.73466,5004.0098,0.7362,0.73694,0.73491,0.73493,4943.9102,True
'2015-05-05T13:00:00',0.73466,0.73646,0.73289,0.73487,6215.1099,0.73495,0.73675,0.7331,0.73515,5885.5601,True
'2015-05-05T14:00:00',0.73485,0.73635,0.7342,0.73609,8175.4502,0.7351,0.73658,0.73447,0.73631,10547.0801,False
'2015-05-05T15:00:00',0.7361,0.73705,0.73529,0.73546,8166.2402,0.73631,0.73731,0.73556,0.7362,8575.8701,False
'2015-05-05T16:00:00',0.73554,0.73691,0.73361,0.7346,13782.1201,0.7362,0.73717,0.73385,0.73485,13763.7598,True
'2015-05-05T17:00:00',0.73463,0.73605,0.73414,0.73536,8993.2998,0.7349,0.73632,0.73443,0.73566,7671.48,False
'2015-05-05T18:00:00',0.7354,0.7358,0.73475,0.73479,3297.78,0.73566,0.73601,0.73503,0.73503,3781.6399,True
'2015-05-05T19:00:00',0.73474,0.73586,0.73434,0.73586,3471.99,0.73501,0.73613,0.73456,0.73613,3530.0801,False
'2015-05-05T20:00:00',0.7359,0.73628,0.73533,0.7356,2430.72,0.73617,0.73656,0.73561,0.73588,2589.97,True
'2015-05-05T21:00:00',0.73563,0.73628,0.73524,0.73598,1921.47,0.7359,0.73655,0.73551,0.73626,1962.9399,False
'2015-05-05T22:00:00',0.73602,0.73613,0.73533,0.73545,1714.34,0.73629,0.73661,0.73561,0.73615,1566.52,False
'2015-05-05T23:00:00',0.73545,0.73575,0.7351,0.7354,568.57,0.73618,0.73655,0.73593,0.73616,638.14,False
'2015-05-06T00:00:00',0.73546,0.7357,0.7345,0.7353,2174.0801,0.73606,0.7361,0.7349,0.7357,2987.26,True
'2015-05-06T01:00:00',0.7353,0.73565,0.73455,0.73539,2006.3101,0.73568,0.73596,0.73485,0.73571,2081.0601,True
'2015-05-06T02:00:00',0.73539,0.7364,0.73539,0.73605,2218.45,0.73571,0.73671,0.7357,0.73632,2860.4199,True
'2015-05-06T03:00:00',0.736,0.7372,0.73491,0.7363,3607.1499,0.73632,0.73755,0.7354,0.7366,4207.5801,True
'2015-05-06T04:00:00',0.73635,0.73785,0.7361,0.73743,2887.2,0.73663,0.73815,0.7364,0.73765,2388.8301,False
'2015-05-06T05:00:00',0.73743,0.73787,0.73624,0.73729,3682.5,0.73771,0.73811,0.73655,0.7375,2786.27,False
'2015-05-06T06:00:00',0.73729,0.73739,0.73644,0.73697,3326.53,0.73745,0.7376,0.73665,0.73721,1996.11,False
'2015-05-06T07:00:00',0.73697,0.73711,0.73584,0.73609,3678.53,0.7372,0.73744,0.73616,0.7364,2404.6499,False
'2015-05-06T08:00:00',0.73615,0.73682,0.73505,0.73564,6937.7002,0.73643,0.7371,0.73526,0.73592,7623.0898,True
'2015-05-06T09:00:00',0.73565,0.73729,0.73545,0.73717,8417.7598,0.73592,0.73756,0.73576,0.7375,9350.2803,True
'2015-05-06T10:00:00',0.7372,0.73798,0.73635,0.73755,8163.6001,0.73755,0.73825,0.7365,0.73801,8136.6401,False
'2015-05-06T11:00:00',0.7376,0.7388,0.73655,0.73655,6179.1299,0.738,0.739,0.73683,0.73683,6411.5601,True
'2015-05-06T12:00:00',0.73655,0.73805,0.73611,0.73801,6123.1899,0.73681,0.73835,0.73638,0.73835,4490.0601,True
'2015-05-06T13:00:00',0.73801,0.73966,0.7376,0.73894,4411.6001,0.73835,0.7399,0.73788,0.73919,4480.29,False
'2015-05-06T14:00:00',0.73892,0.73917,0.73725,0.73813,7358.3599,0.73919,0.74046,0.7377,0.73847,7106.7798,False
'2015-05-06T15:00:00',0.73706,0.73713,0.73204,0.7325,4128.7598,0.73741,0.73746,0.7323,0.73281,4437.6602,False
'2015-05-06T16:00:00',0.7325,0.73343,0.73149,0.73243,13130.3203,0.7328,0.7337,0.73176,0.73267,11952.6602,False
'2015-05-06T17:00:00',0.7325,0.73325,0.73219,0.73234,6540.0601,0.73267,0.7335,0.73237,0.73259,6614.6001,False
'2015-05-06T18:00:00',0.73234,0.73274,0.73151,0.73159,4100.8701,0.7326,0.73299,0.73178,0.73181,5771.6602,False
'2015-05-06T19:00:00',0.73157,0.73168,0.7301,0.73049,3842.7,0.7318,0.73195,0.73033,0.73074,4000.3601,False
'2015-05-06T20:00:00',0.7305,0.73072,0.72836,0.72908,3403.9099,0.73078,0.73097,0.72862,0.72932,3235.0701,True
'2015-05-06T21:00:00',0.72906,0.73035,0.72898,0.73032,1833.86,0.72933,0.73064,0.72925,0.73061,1744.42,False
'2015-05-06T22:00:00',0.73035,0.73057,0.7292,0.72945,1586.6,0.73063,0.73096,0.72949,0.73058,1643.87,True
'2015-05-06T23:00:00',0.72939,0.73076,0.72934,0.72967,734.1,0.73058,0.73167,0.7305,0.73055,625.99,True
'2015-05-07T00:00:00',0.72967,0.73055,0.72967,0.73,1498.5699,0.73056,0.73095,0.73021,0.73035,2967.21,False
'2015-05-07T01:00:00',0.73005,0.73005,0.72881,0.7289,1715.79,0.73037,0.73037,0.7291,0.72925,2381.5601,True
'2015-05-07T02:00:00',0.72888,0.72975,0.72844,0.7297,1792.11,0.7292,0.73005,0.72873,0.73004,3329.45,True
'2015-05-07T03:00:00',0.72968,0.73107,0.7263,0.73027,4163.4702,0.73,0.73142,0.72692,0.73059,5253.6299,True
'2015-05-07T04:00:00',0.73026,0.73247,0.72974,0.7319,3003.8701,0.7306,0.7328,0.73007,0.7322,2852.8601,False
'2015-05-07T05:00:00',0.73191,0.7334,0.73155,0.73156,2330.21,0.73222,0.73374,0.73185,0.73189,2757.01,False
'2015-05-07T06:00:00',0.73154,0.73215,0.73109,0.73135,1503.39,0.73185,0.73247,0.73134,0.73165,2597.8501,False
'2015-05-07T07:00:00',0.7313,0.73137,0.72971,0.73015,2822.3301,0.73163,0.7317,0.73,0.73074,2914.8601,False
'2015-05-07T08:00:00',0.73015,0.73121,0.72846,0.72852,4947.0898,0.73075,0.73151,0.72876,0.72883,6366.2598,False
'2015-05-07T09:00:00',0.72851,0.72873,0.72554,0.72576,7298.7002,0.72881,0.72902,0.7258,0.72606,7888.3999,False
'2015-05-07T10:00:00',0.72579,0.72603,0.7239,0.72447,6199.1802,0.72606,0.72626,0.72413,0.72473,6729.3398,False
'2015-05-07T11:00:00',0.7245,0.7248,0.72121,0.72149,6659.5298,0.72472,0.72509,0.72147,0.72176,8814.1602,True
'2015-05-07T12:00:00',0.7215,0.72374,0.72117,0.72318,5341.2998,0.72176,0.72399,0.72145,0.72346,6146.0498,True
'2015-05-07T13:00:00',0.72318,0.72685,0.7231,0.72668,6204.4102,0.72345,0.72709,0.72338,0.72693,6824.3999,True
'2015-05-07T14:00:00',0.72668,0.72955,0.72666,0.72839,7704.4102,0.72693,0.73092,0.7269,0.72861,7964.6201,False
'2015-05-07T15:00:00',0.72837,0.73008,0.72729,0.72755,6580.3799,0.72862,0.73033,0.72753,0.72778,6809.6201,True
'2015-05-07T16:00:00',0.72752,0.72817,0.72554,0.72804,7509.1201,0.72776,0.72842,0.72578,0.72829,7086.6499,False
'2015-05-07T17:00:00',0.72804,0.72895,0.72735,0.72766,5527.8501,0.72826,0.72911,0.72752,0.72789,5763.8799,True
'2015-05-07T18:00:00',0.72765,0.72921,0.72754,0.72878,3229.71,0.72789,0.72944,0.7277,0.72901,2824.6599,False
'2015-05-07T19:00:00',0.72879,0.72921,0.72765,0.72812,2572.26,0.72902,0.72944,0.72785,0.72831,2564.1001,True
'2015-05-07T20:00:00',0.72812,0.729,0.7277,0.7282,3644.9399,0.72833,0.72925,0.7279,0.72835,3265.0701,False
'2015-05-07T21:00:00',0.7282,0.72845,0.7277,0.72813,2308.01,0.72837,0.72867,0.72791,0.72836,2335.8701,True
'2015-05-07T22:00:00',0.72811,0.72855,0.72795,0.7285,1447.16,0.72835,0.72909,0.72817,0.72905,1874.3,True
'2015-05-07T23:00:00',0.72845,0.72975,0.72746,0.7293,1384.12,0.72905,0.73049,0.72837,0.73007,1426.53,False
'2015-05-08T00:00:00',0.72934,0.72965,0.72854,0.72912,2409.75,0.72993,0.73005,0.72898,0.7295,2778.0,False
'2015-05-08T01:00:00',0.72911,0.7296,0.72804,0.7281,1718.72,0.7295,0.72991,0.72833,0.72837,2098.28,True
'2015-05-08T02:00:00',0.72815,0.7284,0.72725,0.7283,2432.26,0.72837,0.72871,0.72753,0.72862,3113.0,False
'2015-05-08T03:00:00',0.72835,0.73075,0.72549,0.7279,4594.9502,0.72862,0.73125,0.7258,0.72825,6915.0098,True
'2015-05-08T04:00:00',0.72795,0.72825,0.72549,0.72825,3705.5901,0.72826,0.72856,0.72576,0.72845,6191.77,True
'2015-05-08T05:00:00',0.7282,0.72865,0.72755,0.72845,2052.1599,0.72845,0.72895,0.72781,0.72871,2817.71,True
'2015-05-08T06:00:00',0.72844,0.7302,0.72774,0.7298,2933.05,0.72871,0.7305,0.728,0.73011,4131.0898,False
'2015-05-08T07:00:00',0.72981,0.72994,0.72804,0.72879,4463.0698,0.73011,0.73017,0.72825,0.72911,3128.98,True
'2015-05-08T08:00:00',0.72875,0.73139,0.72868,0.73085,5692.04,0.72905,0.73165,0.72895,0.73114,6583.73,True
'2015-05-08T09:00:00',0.73085,0.7329,0.73052,0.73098,6479.4702,0.73113,0.73316,0.73081,0.73125,7867.2402,False
'2015-05-08T10:00:00',0.73099,0.73108,0.72842,0.72903,5062.6899,0.73125,0.73134,0.72868,0.72919,6408.04,True
'2015-05-08T11:00:00',0.72905,0.73038,0.72872,0.72945,3498.8501,0.72919,0.73059,0.72899,0.72969,4150.8901,True
'2015-05-08T12:00:00',0.72943,0.73211,0.72932,0.7314,4634.75,0.72971,0.73234,0.72956,0.73164,4612.52,False
'2015-05-08T13:00:00',0.7314,0.7318,0.7309,0.73136,3700.0901,0.73165,0.73204,0.73114,0.73157,4424.6899,True
'2015-05-08T14:00:00',0.73138,0.73326,0.72554,0.73294,14881.5703,0.73157,0.73485,0.73036,0.73318,14916.9805,True
'2015-05-08T15:00:00',0.73295,0.7351,0.7319,0.73341,10939.8701,0.73318,0.73536,0.73215,0.73374,11030.9199,False
'2015-05-08T16:00:00',0.73338,0.73391,0.73102,0.73278,8724.0303,0.73374,0.73417,0.73128,0.73304,9193.7695,True
'2015-05-08T17:00:00',0.7328,0.7349,0.73229,0.73383,5866.5,0.73305,0.73513,0.73252,0.73406,6969.2998,True
'2015-05-08T18:00:00',0.73384,0.73708,0.73371,0.73637,3622.3799,0.7341,0.73731,0.73395,0.73665,4198.5098,True
'2015-05-08T19:00:00',0.73636,0.73723,0.73623,0.73693,2947.9399,0.73663,0.7375,0.7365,0.73719,2917.9399,True
'2015-05-08T20:00:00',0.7369,0.7376,0.73665,0.73717,3284.03,0.73716,0.73786,0.73691,0.73735,3077.26,True
'2015-05-08T21:00:00',0.73717,0.7387,0.73711,0.73813,2069.96,0.7374,0.73893,0.73735,0.7384,1891.38,False
'2015-05-08T22:00:00',0.73813,0.73917,0.73745,0.73774,1137.04,0.7384,0.73997,0.73785,0.73901,1146.85,True
'2015-05-10T23:00:00',0.73843,0.73844,0.737,0.73812,2488.3501,0.73938,0.7395,0.73781,0.7386,2661.47,False
'2015-05-11T00:00:00',0.73818,0.73853,0.73735,0.73795,937.66,0.73847,0.7389,0.73775,0.73847,1846.05,True
'2015-05-11T01:00:00',0.73795,0.73853,0.73743,0.73815,1187.79,0.7384,0.73891,0.73778,0.73845,1361.83,False
'2015-05-11T02:00:00',0.7382,0.73865,0.7373,0.7379,2437.73,0.73847,0.73899,0.73762,0.7383,3467.1299,False
'2015-05-11T03:00:00',0.73795,0.73875,0.73699,0.73715,3935.3201,0.7383,0.73901,0.73734,0.73747,3991.45,False
'2015-05-11T04:00:00',0.73715,0.73745,0.736,0.7366,2610.6399,0.73746,0.73772,0.73629,0.73695,3451.27,False
'2015-05-11T05:00:00',0.7366,0.7369,0.73594,0.7366,2297.0,0.73693,0.73718,0.73624,0.7369,2762.3501,True
'2015-05-11T06:00:00',0.73659,0.73735,0.73634,0.73662,1329.13,0.7369,0.7377,0.7366,0.73693,1842.13,False
'2015-05-11T07:00:00',0.73665,0.73705,0.73615,0.73645,2034.22,0.73695,0.73737,0.73638,0.73674,2997.26,False
'2015-05-11T08:00:00',0.73645,0.73724,0.73584,0.73644,5438.9902,0.73671,0.73754,0.73613,0.73673,6695.0898,False
'2015-05-11T09:00:00',0.73644,0.73732,0.73513,0.73514,6681.8501,0.73671,0.73762,0.7354,0.7354,7368.2402,True
'2015-05-11T10:00:00',0.73511,0.73559,0.73373,0.73535,5159.3999,0.73539,0.73585,0.734,0.73563,5441.8501,False
'2015-05-11T11:00:00',0.73534,0.73575,0.73466,0.73511,4197.98,0.73561,0.73604,0.73491,0.73536,4615.1299,True
'2015-05-11T12:00:00',0.73509,0.7363,0.73436,0.73581,3641.25,0.73536,0.73657,0.73465,0.73613,6056.04,True
'2015-05-11T13:00:00',0.73585,0.73772,0.73555,0.7376,4310.2998,0.73613,0.738,0.73583,0.73786,5050.04,True
'2015-05-11T14:00:00',0.7376,0.73892,0.73635,0.73892,4888.4502,0.73786,0.73919,0.73662,0.73915,5670.7002,False
'2015-05-11T15:00:00',0.73892,0.73945,0.73699,0.7384,6248.1899,0.73916,0.73969,0.73724,0.7387,7306.7202,True
'2015-05-11T16:00:00',0.73839,0.73932,0.73715,0.7392,6502.4902,0.73869,0.73951,0.7374,0.73946,7149.04,False
'2015-05-11T17:00:00',0.7392,0.73946,0.73713,0.73789,5777.6401,0.7395,0.73971,0.73738,0.73817,5182.02,True
'2015-05-11T18:00:00',0.7379,0.73841,0.7373,0.73803,3260.72,0.73814,0.73865,0.73752,0.73827,3413.8401,True
'2015-05-11T19:00:00',0.73803,0.73936,0.73802,0.73873,2068.72,0.73826,0.73962,0.73823,0.739,2189.55,False
'2015-05-11T20:00:00',0.73873,0.7392,0.73796,0.73797,2351.52,0.73901,0.73941,0.73823,0.73823,3238.78,False
'2015-05-11T21:00:00',0.73795,0.7381,0.737,0.73728,2449.0601,0.73823,0.73837,0.7373,0.73755,2298.4199,False
'2015-05-11T22:00:00',0.7373,0.7378,0.73679,0.73694,1322.47,0.73759,0.73809,0.73719,0.73751,1420.63,True
'2015-05-11T23:00:00',0.73695,0.73755,0.7366,0.73734,603.52,0.7375,0.73811,0.73728,0.73776,607.93,False
'2015-05-12T00:00:00',0.7373,0.7373,0.7366,0.7367,929.05,0.7377,0.7377,0.73695,0.7371,1674.24,True
'2015-05-12T01:00:00',0.73675,0.7385,0.73674,0.73795,1286.77,0.73712,0.73877,0.73712,0.73824,2863.8301,False
'2015-05-12T02:00:00',0.73794,0.73845,0.73744,0.7378,2053.49,0.73824,0.73875,0.73775,0.7381,2876.3301,True
'2015-05-12T03:00:00',0.7378,0.73915,0.73714,0.739,2073.98,0.7381,0.73941,0.73735,0.73926,2890.4099,False
'2015-05-12T04:00:00',0.73904,0.7398,0.73848,0.73865,2087.6499,0.73926,0.74005,0.73876,0.73895,2633.9299,True
'2015-05-12T05:00:00',0.73865,0.73895,0.7382,0.73895,1628.28,0.73895,0.73926,0.7385,0.73925,1661.86,True
'2015-05-12T06:00:00',0.739,0.74,0.73873,0.7394,1840.47,0.73928,0.74025,0.73905,0.7397,1856.59,True
'2015-05-12T07:00:00',0.73942,0.74045,0.73942,0.73975,3493.96,0.7397,0.74076,0.7397,0.74004,3676.2,False
'2015-05-12T08:00:00',0.73969,0.73985,0.7386,0.73899,5293.9102,0.74001,0.74011,0.73887,0.73928,7863.2998,False
'2015-05-12T09:00:00',0.739,0.7396,0.73644,0.73652,6567.8901,0.73927,0.73987,0.73666,0.73678,8578.4902,False
'2015-05-12T10:00:00',0.73652,0.73658,0.73466,0.73569,6952.4302,0.73675,0.73681,0.73485,0.73592,8409.1797,False
'2015-05-12T11:00:00',0.73569,0.73621,0.73355,0.73506,7954.1802,0.73591,0.73645,0.73381,0.73533,8735.0703,True
'2015-05-12T12:00:00',0.73506,0.73725,0.73493,0.73641,6055.5,0.73532,0.73751,0.73519,0.73665,7999.7002,True
'2015-05-12T13:00:00',0.7364,0.73815,0.73639,0.73815,4951.9199,0.73665,0.73837,0.7366,0.73836,6130.3101,True
'2015-05-12T14:00:00',0.7381,0.73929,0.73775,0.73834,6469.0801,0.73836,0.73953,0.73797,0.73851,8449.3203,False
'2015-05-12T15:00:00',0.73836,0.73849,0.73526,0.7362,7207.6299,0.73846,0.73866,0.7355,0.73647,9803.8203,True
'2015-05-12T16:00:00',0.73613,0.73851,0.73585,0.7382,7153.75,0.73644,0.73879,0.73612,0.73845,7930.6699,True
'2015-05-12T17:00:00',0.7382,0.74036,0.73811,0.74027,6035.6699,0.73851,0.74062,0.73835,0.74055,5560.02,False
'2015-05-12T18:00:00',0.74026,0.7405,0.73861,0.74029,3988.01,0.74052,0.74075,0.73887,0.74045,3434.23,True
'2015-05-12T19:00:00',0.74028,0.74163,0.74016,0.74154,2810.1699,0.74045,0.74192,0.74038,0.74174,2686.2,True
'2015-05-12T20:00:00',0.74155,0.74269,0.74143,0.742,2913.3401,0.74174,0.74295,0.74166,0.74221,3276.3701,False
'2015-05-12T21:00:00',0.74196,0.74231,0.7416,0.74186,2264.47,0.74219,0.74259,0.74185,0.74215,1879.0699,False
'2015-05-12T22:00:00',0.7419,0.74192,0.74038,0.74075,1832.35,0.74215,0.74222,0.74083,0.74155,1674.15,True
'2015-05-12T23:00:00',0.7407,0.74174,0.73816,0.7412,1078.23,0.7414,0.7451,0.7393,0.74199,1005.29,False
'2015-05-13T00:00:00',0.7412,0.74152,0.74066,0.74115,2478.5601,0.74193,0.74199,0.7411,0.7416,1360.28,True
'2015-05-13T01:00:00',0.7413,0.74201,0.7408,0.74159,1184.6801,0.7416,0.74231,0.7413,0.74197,1314.02,True
'2015-05-13T02:00:00',0.74164,0.74343,0.74144,0.7416,3270.26,0.74197,0.74375,0.74184,0.74196,2990.3501,False
'2015-05-13T03:00:00',0.7416,0.74258,0.74125,0.7416,4319.4102,0.74194,0.74296,0.7416,0.74193,2987.6101,False
'2015-05-13T04:00:00',0.74155,0.74175,0.7395,0.74028,3426.04,0.74189,0.74216,0.73989,0.74065,2627.7,False
'2015-05-13T05:00:00',0.74029,0.74075,0.73921,0.73961,1858.1899,0.74065,0.74113,0.7396,0.74001,2370.1201,False
'2015-05-13T06:00:00',0.7397,0.74025,0.7387,0.73907,2688.8701,0.74002,0.74061,0.7391,0.73945,1910.21,True
'2015-05-13T07:00:00',0.73914,0.73998,0.7385,0.73924,2921.3101,0.7395,0.74031,0.73881,0.73973,2680.3799,False
'2015-05-13T08:00:00',0.73924,0.74018,0.73753,0.7379,5297.7598,0.73965,0.74049,0.73778,0.73819,6451.9302,True
'2015-05-13T09:00:00',0.7379,0.74046,0.73784,0.74038,5646.6099,0.73817,0.7407,0.73814,0.7406,5620.4102,True
'2015-05-13T10:00:00',0.74038,0.74237,0.73981,0.74223,6083.0498,0.74055,0.74268,0.74005,0.74257,6887.8398,True
'2015-05-13T11:00:00',0.74213,0.7448,0.74191,0.74389,7931.2998,0.7426,0.74511,0.74218,0.74421,7907.1499,True
'2015-05-13T12:00:00',0.74391,0.746,0.74381,0.74585,5356.9199,0.74421,0.74625,0.7441,0.74615,5060.3901,True
'2015-05-13T13:00:00',0.7459,0.74632,0.74534,0.7463,5902.0898,0.7462,0.74661,0.7456,0.74656,4353.77,False
'2015-05-13T14:00:00',0.7463,0.74701,0.74323,0.7454,11237.1201,0.7465,0.74725,0.74487,0.74562,11671.5195,True
'2015-05-13T15:00:00',0.74531,0.74652,0.74483,0.74539,9497.8799,0.74559,0.74682,0.7451,0.74566,9191.4697,False
'2015-05-13T16:00:00',0.74539,0.74645,0.74239,0.74255,8823.3799,0.74567,0.74661,0.7426,0.74284,10644.3301,True
'2015-05-13T17:00:00',0.74265,0.7445,0.74222,0.74342,7637.3501,0.74285,0.74478,0.74245,0.7437,7282.5098,True
'2015-05-13T18:00:00',0.74344,0.74426,0.74285,0.7435,3550.27,0.74372,0.74449,0.74309,0.74375,4952.5698,False
'2015-05-13T19:00:00',0.74349,0.74428,0.7426,0.74318,3226.6699,0.74375,0.74455,0.74284,0.74343,3637.0,False
'2015-05-13T20:00:00',0.74318,0.74346,0.742,0.74233,2318.4399,0.74345,0.7437,0.74229,0.74263,2155.8301,True
'2015-05-13T21:00:00',0.74237,0.74345,0.74237,0.74325,1903.87,0.74264,0.74373,0.74264,0.74351,2502.95,True
'2015-05-13T22:00:00',0.74322,0.74389,0.74277,0.7433,1849.61,0.7435,0.74432,0.74305,0.74395,1471.52,False
'2015-05-13T23:00:00',0.7433,0.74355,0.7424,0.74301,880.77,0.74385,0.74416,0.74317,0.74376,844.88,True
'2015-05-14T00:00:00',0.74307,0.74455,0.74277,0.74449,2214.02,0.74367,0.74499,0.74325,0.74481,2562.0801,False
'2015-05-14T01:00:00',0.74449,0.745,0.7437,0.74375,1430.79,0.74482,0.74541,0.74404,0.74407,1906.02,True
'2015-05-14T02:00:00',0.74375,0.74539,0.74365,0.74485,2304.25,0.7441,0.74575,0.74401,0.74517,2557.46,True
'2015-05-14T03:00:00',0.74485,0.74823,0.74485,0.74695,3330.1001,0.74519,0.74858,0.74519,0.7473,2808.8101,False
'2015-05-14T04:00:00',0.74694,0.74702,0.74425,0.74459,2564.8,0.74725,0.74736,0.74456,0.74484,2255.6499,False
'2015-05-14T05:00:00',0.74459,0.74465,0.74325,0.74347,2064.1001,0.74484,0.74492,0.74353,0.7438,1917.13,True
'2015-05-14T06:00:00',0.74355,0.7448,0.74339,0.7435,1774.1899,0.74383,0.74505,0.74367,0.74384,1879.13,False
'2015-05-14T07:00:00',0.7435,0.7444,0.743,0.74305,1790.4,0.74383,0.74468,0.74331,0.74339,2256.6101,False
'2015-05-14T08:00:00',0.74309,0.7432,0.74184,0.74207,7091.1401,0.7434,0.74345,0.74216,0.74234,8446.6104,False
'2015-05-14T09:00:00',0.74209,0.7423,0.73767,0.73879,8953.9004,0.74234,0.7426,0.73794,0.73905,8787.8301,False
'2015-05-14T10:00:00',0.73879,0.73951,0.7373,0.73777,7762.9102,0.73905,0.73977,0.73758,0.738,6712.7202,False
'2015-05-14T11:00:00',0.73777,0.73805,0.73645,0.73721,5948.7998,0.73801,0.73831,0.73673,0.73745,5459.2798,False
'2015-05-14T12:00:00',0.73721,0.73795,0.73474,0.73546,5560.8398,0.73749,0.73825,0.73498,0.73576,5241.8398,True
'2015-05-14T13:00:00',0.73544,0.73726,0.73535,0.73645,4589.3901,0.73572,0.73754,0.73563,0.73668,4839.4399,True
'2015-05-14T14:00:00',0.7365,0.73995,0.7363,0.73954,9133.0498,0.73669,0.74024,0.73656,0.7398,10742.2803,True
'2015-05-14T15:00:00',0.73957,0.74316,0.73947,0.74273,8177.3901,0.73979,0.7434,0.73972,0.74304,7111.1699,False
'2015-05-14T16:00:00',0.74273,0.74311,0.73871,0.73945,9830.4502,0.74298,0.74338,0.739,0.73971,7087.3599,False
'2015-05-14T17:00:00',0.73945,0.74015,0.73744,0.7391,8514.6299,0.73972,0.74041,0.73772,0.73936,6162.48,True
'2015-05-14T18:00:00',0.7391,0.73941,0.73854,0.73919,3220.6201,0.73936,0.73966,0.7388,0.73949,3820.53,False
'2015-05-14T19:00:00',0.7392,0.73925,0.73793,0.7383,3423.78,0.73948,0.7395,0.7382,0.73854,3339.0,False
'2015-05-14T20:00:00',0.7383,0.7387,0.73641,0.73675,3469.8601,0.73854,0.739,0.73669,0.73703,3179.29,True
'2015-05-14T21:00:00',0.7368,0.73783,0.73644,0.73743,2075.5601,0.73704,0.73811,0.7367,0.7377,2385.3,False
'2015-05-14T22:00:00',0.73743,0.73763,0.7364,0.73655,1600.09,0.73771,0.73794,0.73721,0.73779,1737.15,True
'2015-05-14T23:00:00',0.73655,0.73723,0.73619,0.73676,880.13,0.73785,0.73824,0.7371,0.73772,873.71,True
'2015-05-15T00:00:00',0.73688,0.73765,0.73653,0.7372,1616.71,0.73763,0.73805,0.7371,0.7376,1304.2,True
'2015-05-15T01:00:00',0.73719,0.73814,0.73709,0.7376,996.59,0.73761,0.73846,0.7375,0.73795,1215.78,False
'2015-05-15T02:00:00',0.73756,0.73815,0.73464,0.73532,3187.95,0.7379,0.73846,0.73496,0.73561,2361.1201,True
'2015-05-15T03:00:00',0.73532,0.73624,0.73504,0.73603,3050.03,0.7356,0.73659,0.73539,0.73639,2647.9099,False
'2015-05-15T04:00:00',0.73605,0.7361,0.7351,0.73535,1939.47,0.7364,0.73645,0.73545,0.73564,1781.2,True
'2015-05-15T05:00:00',0.73535,0.73636,0.73525,0.73622,1468.0699,0.73558,0.7367,0.73555,0.73652,2023.63,False
'2015-05-15T06:00:00',0.73622,0.73625,0.73506,0.7353,1548.39,0.73652,0.73652,0.7354,0.73556,1370.02,False
'2015-05-15T07:00:00',0.73525,0.7353,0.73453,0.73493,2237.3301,0.73556,0.73561,0.73486,0.73527,3131.1399,False
'2015-05-15T08:00:00',0.73492,0.7371,0.73432,0.73434,6429.6499,0.73525,0.73739,0.73461,0.73463,8023.9302,True
'2015-05-15T09:00:00',0.73433,0.73575,0.73339,0.73534,7502.2598,0.73463,0.736,0.73363,0.73556,6803.54,True
'2015-05-15T10:00:00',0.73535,0.73647,0.73465,0.73544,5859.8501,0.73556,0.7367,0.73488,0.7357,7973.21,True
'2015-05-15T11:00:00',0.73546,0.73639,0.73529,0.73594,4431.5298,0.7357,0.73656,0.7355,0.7362,5691.6001,True
'2015-05-15T12:00:00',0.73592,0.73742,0.7359,0.73687,4791.3701,0.73618,0.73765,0.73615,0.73713,4648.1401,True
'2015-05-15T13:00:00',0.73688,0.7393,0.73671,0.73865,4658.0,0.73714,0.73956,0.73697,0.73886,5796.0098,True
'2015-05-15T14:00:00',0.73865,0.74002,0.73861,0.73965,6108.4399,0.73886,0.74033,0.73884,0.73995,6705.4199,True
'2015-05-15T15:00:00',0.73969,0.74124,0.73965,0.74021,6964.5698,0.73995,0.7415,0.73992,0.74055,7593.6001,False
'2015-05-15T16:00:00',0.74025,0.74075,0.73664,0.73765,11546.1699,0.74058,0.74105,0.73691,0.73792,11471.6699,True
'2015-05-15T17:00:00',0.73761,0.73884,0.7371,0.73878,6307.98,0.73793,0.73911,0.73737,0.73905,6461.2002,False
'2015-05-15T18:00:00',0.73877,0.73877,0.73768,0.7379,3678.6899,0.739,0.73901,0.73795,0.73815,3754.6201,False
'2015-05-15T19:00:00',0.7379,0.73792,0.73681,0.73719,3671.1101,0.73818,0.73821,0.73707,0.73748,3176.3799,False
'2015-05-15T20:00:00',0.73719,0.73752,0.7352,0.7354,2908.01,0.73745,0.73783,0.73547,0.73568,3547.8899,True
'2015-05-15T21:00:00',0.73542,0.7362,0.73495,0.7362,1898.54,0.73568,0.7365,0.73525,0.7365,2686.21,False
'2015-05-15T22:00:00',0.7362,0.73665,0.73528,0.73529,1355.22,0.73647,0.7372,0.7359,0.73656,1358.64,True
'2015-05-17T23:00:00',0.73318,0.73617,0.73318,0.73565,227.84,0.74023,0.74023,0.73655,0.7366,296.34,True
'2015-05-18T00:00:00',0.73576,0.73655,0.7352,0.73577,1072.37,0.7366,0.73741,0.73576,0.73638,979.07,True
'2015-05-18T01:00:00',0.7358,0.7369,0.73501,0.73612,1747.77,0.73638,0.7374,0.73546,0.7366,2005.03,False
'2015-05-18T02:00:00',0.7362,0.7363,0.73374,0.73452,4055.75,0.7366,0.7367,0.73405,0.73494,3788.5901,True
'2015-05-18T03:00:00',0.73451,0.73599,0.7341,0.73565,2521.4099,0.73493,0.73637,0.73449,0.73601,2469.6599,True
'2015-05-18T04:00:00',0.73565,0.73675,0.73539,0.73582,1901.29,0.73601,0.7371,0.73576,0.73618,1554.9301,False
'2015-05-18T05:00:00',0.73585,0.73615,0.73535,0.73559,1347.01,0.73618,0.73646,0.7357,0.73591,1404.95,False
'2015-05-18T06:00:00',0.73554,0.73598,0.73506,0.7354,1134.4,0.73587,0.73633,0.73541,0.73574,981.7,False
'2015-05-18T07:00:00',0.73541,0.73582,0.73505,0.73524,1607.7,0.73576,0.73617,0.73538,0.73554,1716.9,True
'2015-05-18T08:00:00',0.73521,0.73646,0.73496,0.73584,4160.54,0.7355,0.73678,0.73527,0.73611,4684.0601,False
'2015-05-18T09:00:00',0.73585,0.73672,0.7348,0.73537,6318.5601,0.73611,0.73699,0.73505,0.7356,6697.5698,True
'2015-05-18T10:00:00',0.73539,0.73738,0.73538,0.73682,4827.8901,0.73566,0.7376,0.73565,0.73716,5693.9502,False
'2015-05-18T11:00:00',0.73682,0.73763,0.7351,0.73514,4815.0,0.73715,0.73787,0.73538,0.73542,4612.4302,False
'2015-05-18T12:00:00',0.73511,0.73531,0.7332,0.73406,5030.0698,0.7354,0.73556,0.73348,0.73435,4878.5801,True
'2015-05-18T13:00:00',0.73406,0.73579,0.73395,0.7354,3961.47,0.7343,0.73601,0.7342,0.73565,4325.4902,False
'2015-05-18T14:00:00',0.73545,0.73695,0.73464,0.73479,4927.7598,0.73566,0.73719,0.73489,0.73502,5716.71,True
'2015-05-18T15:00:00',0.73478,0.73666,0.73444,0.73645,6696.4399,0.73501,0.73691,0.73466,0.73675,7808.9702,True
'2015-05-18T16:00:00',0.73644,0.73833,0.73612,0.73821,6869.3198,0.73676,0.7386,0.7364,0.73845,5957.8799,True
'2015-05-18T17:00:00',0.73821,0.73896,0.73799,0.73847,4137.9399,0.73847,0.73921,0.73815,0.73871,4622.7202,True
'2015-05-18T18:00:00',0.73848,0.73924,0.73816,0.7385,3142.51,0.73872,0.73945,0.73839,0.73869,2841.79,True
'2015-05-18T19:00:00',0.73847,0.73934,0.7378,0.73862,3286.8201,0.73869,0.73957,0.73804,0.73884,3024.21,True
'2015-05-18T20:00:00',0.73862,0.7391,0.73844,0.7388,3290.6299,0.73885,0.73931,0.73869,0.73906,3097.6201,True
'2015-05-18T21:00:00',0.73881,0.73941,0.73869,0.739,2827.95,0.73905,0.73965,0.73891,0.73927,2087.46,True
'2015-05-18T22:00:00',0.73899,0.73997,0.7386,0.73985,1842.96,0.73926,0.74096,0.73888,0.74095,1574.49,True
'2015-05-18T23:00:00',0.73989,0.74024,0.73951,0.74007,660.76,0.74096,0.74101,0.74003,0.74056,627.73,False
'2015-05-19T00:00:00',0.74011,0.7403,0.73961,0.74003,1642.0699,0.74056,0.7407,0.74,0.74045,1243.92,True
'2015-05-19T01:00:00',0.74004,0.74066,0.7399,0.74019,1338.58,0.74045,0.74102,0.7403,0.74056,1343.92,False
'2015-05-19T02:00:00',0.74019,0.74049,0.73929,0.73989,2149.51,0.74054,0.7408,0.73963,0.74017,2597.6899,False
'2015-05-19T03:00:00',0.73995,0.74056,0.73715,0.7382,4406.1099,0.74017,0.74087,0.7375,0.73855,5005.3101,True
'2015-05-19T04:00:00',0.7382,0.73994,0.73795,0.7393,2077.9399,0.73852,0.74027,0.73829,0.7396,2335.79,True
'2015-05-19T05:00:00',0.73926,0.74155,0.73924,0.74085,2632.5601,0.7396,0.74181,0.73954,0.74114,3748.22,False
'2015-05-19T06:00:00',0.7408,0.74095,0.74001,0.7404,1319.1801,0.74114,0.74126,0.74034,0.74074,1676.23,True
'2015-05-19T07:00:00',0.74037,0.74178,0.74014,0.74076,2552.23,0.74074,0.74201,0.74049,0.74109,2202.5601,False
'2015-05-19T08:00:00',0.74079,0.74104,0.73926,0.73982,6287.7798,0.74111,0.74135,0.7395,0.74012,5605.4399,True
'2015-05-19T09:00:00',0.73986,0.74596,0.73984,0.74275,14176.6797,0.74014,0.74615,0.7401,0.74297,12933.2402,True
'2015-05-19T10:00:00',0.7427,0.74479,0.74185,0.74273,7170.3901,0.74297,0.74506,0.74206,0.74318,7996.5098,False
'2015-05-19T11:00:00',0.74273,0.74324,0.74136,0.74184,5559.3599,0.74316,0.74351,0.74165,0.74215,5877.8198,False
'2015-05-19T12:00:00',0.7419,0.7423,0.74099,0.74143,3840.1499,0.74216,0.74258,0.74124,0.74175,4954.1299,True
'2015-05-19T13:00:00',0.7415,0.74307,0.7413,0.7418,4824.1401,0.74173,0.74333,0.74157,0.74207,5284.54,True
'2015-05-19T14:00:00',0.7418,0.74381,0.7415,0.7434,10751.2803,0.74205,0.74426,0.74175,0.74364,8877.4004,False
'2015-05-19T15:00:00',0.74336,0.74361,0.74151,0.74234,8274.0801,0.74364,0.74389,0.74177,0.7426,7423.0298,False
'2015-05-19T16:00:00',0.74234,0.743,0.7411,0.74185,8642.0303,0.74263,0.74325,0.74133,0.74217,8584.6299,False
'2015-05-19T17:00:00',0.7419,0.7423,0.74078,0.74163,6267.8501,0.74215,0.74252,0.74106,0.74189,6119.23,False
'2015-05-19T18:00:00',0.74163,0.7418,0.74065,0.74068,3090.21,0.74191,0.74207,0.74088,0.74096,3686.5801,True
'2015-05-19T19:00:00',0.74066,0.74245,0.74065,0.74194,2363.3201,0.74095,0.74273,0.7409,0.74223,2688.8,True
'2015-05-19T20:00:00',0.74194,0.74215,0.74143,0.74201,2532.3301,0.7422,0.74241,0.74174,0.7423,2281.75,True
'2015-05-19T21:00:00',0.742,0.74207,0.7409,0.74206,2033.22,0.74225,0.74238,0.74113,0.74234,2087.4299,False
'2015-05-19T22:00:00',0.74204,0.74207,0.74114,0.74124,1540.27,0.74234,0.74237,0.7416,0.74196,2122.6499,True
'2015-05-19T23:00:00',0.74125,0.7421,0.741,0.74185,731.04,0.74195,0.74285,0.74195,0.74263,730.36,False
'2015-05-20T00:00:00',0.74197,0.7422,0.74159,0.7419,889.02,0.74256,0.74259,0.742,0.7424,1565.91,True
'2015-05-20T01:00:00',0.7419,0.74245,0.74164,0.74245,1232.24,0.74235,0.74273,0.74206,0.74273,1822.24,False
'2015-05-20T02:00:00',0.74244,0.7425,0.74094,0.74146,3373.6299,0.74273,0.74284,0.74125,0.74178,4531.8198,True
'2015-05-20T03:00:00',0.74145,0.7428,0.7411,0.74243,2479.54,0.74178,0.74314,0.74141,0.74279,3246.3301,False
'2015-05-20T04:00:00',0.74243,0.74289,0.74184,0.74209,1466.02,0.74275,0.74319,0.74216,0.74239,1611.0699,False
'2015-05-20T05:00:00',0.7421,0.74272,0.74174,0.74194,950.5,0.74242,0.74301,0.74204,0.74227,1397.7,False
'2015-05-20T06:00:00',0.74195,0.7423,0.7416,0.7419,1240.48,0.74229,0.74263,0.74193,0.74223,1575.58,True
'2015-05-20T07:00:00',0.74195,0.74235,0.74118,0.74195,2293.0601,0.74224,0.74268,0.74147,0.74235,3467.6101,False
'2015-05-20T08:00:00',0.742,0.74297,0.74069,0.7412,7429.0698,0.74235,0.74323,0.74087,0.74144,7716.2798,False
'2015-05-20T09:00:00',0.7412,0.7422,0.74023,0.74082,6435.5498,0.74145,0.74248,0.74045,0.74112,8140.71,False
'2015-05-20T10:00:00',0.74082,0.74121,0.7388,0.74035,6700.5801,0.74111,0.74147,0.73903,0.74065,8397.2197,True
'2015-05-20T11:00:00',0.7404,0.74076,0.73954,0.74049,5340.6099,0.7407,0.74103,0.73983,0.74073,5601.71,True
'2015-05-20T12:00:00',0.7405,0.74191,0.7402,0.74158,4543.4702,0.74075,0.7422,0.74047,0.74195,5137.4502,False
'2015-05-20T13:00:00',0.7416,0.74181,0.74001,0.74106,4478.46,0.74197,0.74207,0.74027,0.74133,5475.1201,False
'2015-05-20T14:00:00',0.74105,0.74164,0.73895,0.73939,6905.8301,0.74132,0.7419,0.7392,0.73961,6575.7002,False
'2015-05-20T15:00:00',0.73937,0.74025,0.73893,0.73895,5989.1001,0.73961,0.74047,0.73923,0.73926,6001.2998,True
'2015-05-20T16:00:00',0.73892,0.73936,0.7374,0.73929,6062.5,0.73926,0.73959,0.73761,0.73951,5985.6499,True
'2015-05-20T17:00:00',0.7393,0.74051,0.73888,0.73998,6163.1001,0.73953,0.74073,0.73904,0.74017,6128.9502,False
'2015-05-20T18:00:00',0.73999,0.74004,0.7383,0.73877,3920.1001,0.74017,0.74026,0.73848,0.73898,3868.25,False
'2015-05-20T19:00:00',0.73876,0.73887,0.73684,0.73721,3834.3999,0.73897,0.73907,0.73705,0.73769,3878.95,True
'2015-05-20T20:00:00',0.73724,0.7398,0.73684,0.73918,10926.75,0.73771,0.74004,0.73727,0.73942,11012.0703,False
'2015-05-20T21:00:00',0.73916,0.73936,0.73805,0.73807,4444.0,0.73942,0.73965,0.73831,0.73831,4394.0498,False
'2015-05-20T22:00:00',0.73805,0.73827,0.73739,0.73768,2665.75,0.7383,0.73856,0.73766,0.73839,2701.1001,False
'2015-05-20T23:00:00',0.73768,0.7378,0.73649,0.73739,1175.76,0.73835,0.7389,0.73743,0.73805,1235.1899,True
'2015-05-21T00:00:00',0.73739,0.7377,0.73683,0.73759,1744.75,0.73794,0.73807,0.73715,0.73801,1777.5,False
'2015-05-21T01:00:00',0.73759,0.7381,0.73724,0.73743,1359.75,0.73796,0.73826,0.73748,0.73767,1418.75,True
'2015-05-21T02:00:00',0.73744,0.73797,0.73714,0.73744,2850.25,0.73767,0.73826,0.73735,0.73768,2884.55,False
'2015-05-21T03:00:00',0.73747,0.7381,0.7367,0.73686,2758.25,0.73769,0.73844,0.73698,0.73709,2729.7,True
'2015-05-21T04:00:00',0.73685,0.73854,0.73683,0.73758,2350.95,0.73707,0.73878,0.73707,0.73784,2331.3501,False
'2015-05-21T05:00:00',0.7376,0.73778,0.73709,0.73711,1876.35,0.73784,0.73803,0.73733,0.73735,1864.5,True
'2015-05-21T06:00:00',0.73713,0.73887,0.73713,0.73884,1839.05,0.73736,0.73918,0.73736,0.73917,1762.25,False
'2015-05-21T07:00:00',0.73882,0.7395,0.73862,0.73877,1968.3,0.73917,0.73974,0.73886,0.73901,1920.8,True
'2015-05-21T08:00:00',0.73877,0.7407,0.73804,0.73982,5643.3501,0.739,0.74094,0.73838,0.7403,5748.1001,False
'2015-05-21T09:00:00',0.7399,0.73994,0.73677,0.73785,7524.3999,0.74035,0.74035,0.73707,0.73808,7549.2002,False
'2015-05-21T10:00:00',0.7379,0.73805,0.73581,0.73748,6901.5,0.73811,0.73826,0.73609,0.7377,6842.2998,False
'2015-05-21T11:00:00',0.7375,0.73773,0.73564,0.73598,4691.4502,0.73774,0.73795,0.73586,0.7362,4727.3999,False
'2015-05-21T12:00:00',0.73598,0.73625,0.73435,0.7357,4890.9502,0.73625,0.73651,0.73455,0.73592,4936.2998,True
'2015-05-21T13:00:00',0.7357,0.73628,0.73489,0.73622,5077.4502,0.73591,0.73649,0.73505,0.73643,5072.6499,False
'2015-05-21T14:00:00',0.73624,0.73693,0.7355,0.73612,6969.75,0.73643,0.73715,0.73577,0.73633,6987.25,True
'2015-05-21T15:00:00',0.73614,0.73712,0.73561,0.73625,7027.7202,0.73636,0.73751,0.73582,0.73745,7018.2998,True
'2015-05-21T16:00:00',0.73624,0.7377,0.73557,0.7371,8465.2598,0.73746,0.73862,0.73584,0.73734,8511.6504,True
'2015-05-21T17:00:00',0.73705,0.73765,0.73639,0.73712,5998.7002,0.7373,0.73785,0.73663,0.73733,6003.5,False
'2015-05-21T18:00:00',0.73714,0.73748,0.73657,0.7366,2979.95,0.73735,0.73765,0.73678,0.73681,3052.0,True
'2015-05-21T19:00:00',0.73656,0.73755,0.73648,0.7375,3361.8,0.73679,0.73779,0.73669,0.7377,3461.6001,True
'2015-05-21T20:00:00',0.73745,0.7384,0.73724,0.73838,2988.8,0.7377,0.73862,0.73749,0.7386,3028.6499,True
'2015-05-21T21:00:00',0.73838,0.73898,0.73796,0.73887,2427.05,0.73859,0.73921,0.73817,0.73913,2453.7,True
'2015-05-21T22:00:00',0.73887,0.7395,0.73852,0.7393,2662.1001,0.73912,0.74018,0.73877,0.74012,2715.75,False
'2015-05-21T23:00:00',0.7392,0.7396,0.7387,0.73923,1028.59,0.74025,0.74033,0.73955,0.7401,1029.67,True
'2015-05-22T00:00:00',0.73937,0.73971,0.73892,0.73965,1710.25,0.74002,0.74007,0.73932,0.74005,1680.0,True
'2015-05-22T01:00:00',0.7396,0.7405,0.73941,0.7405,1660.75,0.74,0.74075,0.73965,0.74075,1627.75,True
'2015-05-22T02:00:00',0.74049,0.74085,0.73985,0.74074,2425.05,0.74075,0.74101,0.7401,0.74098,2416.5,False
'2015-05-22T03:00:00',0.74077,0.74105,0.74051,0.74072,2966.75,0.74101,0.74126,0.74075,0.74096,2993.2,False
'2015-05-22T04:00:00',0.74074,0.74092,0.73994,0.74057,2764.0,0.74099,0.74111,0.74018,0.74081,2713.7,True
'2015-05-22T05:00:00',0.74059,0.74107,0.74027,0.7407,2252.1001,0.74083,0.74131,0.74051,0.74096,2255.95,False
'2015-05-22T06:00:00',0.74072,0.741,0.74035,0.74051,2379.3501,0.74096,0.74116,0.74061,0.74075,2344.7,False
'2015-05-22T07:00:00',0.7405,0.74088,0.74004,0.74009,2194.49,0.74075,0.74109,0.74028,0.74046,2210.1001,True
'2015-05-22T08:00:00',0.74005,0.74035,0.73946,0.74013,4270.9199,0.7404,0.74067,0.7397,0.7404,4156.1499,False
'2015-05-22T09:00:00',0.74013,0.74042,0.7376,0.7376,4993.2998,0.74036,0.74064,0.73783,0.73815,4950.2002,False
'2015-05-22T10:00:00',0.73759,0.73773,0.73627,0.73627,4939.4199,0.73815,0.73824,0.73641,0.73641,4857.7002,False
'2015-05-22T11:00:00',0.73627,0.7365,0.73366,0.7346,4780.75,0.73644,0.73672,0.73386,0.7348,4669.7002,False
'2015-05-22T12:00:00',0.73459,0.73478,0.73292,0.73438,4827.0,0.7348,0.73495,0.73315,0.73461,4806.75,True
'2015-05-22T13:00:00',0.73441,0.73623,0.73391,0.73604,4646.75,0.73463,0.73644,0.73412,0.73627,4718.25,True
'2015-05-22T14:00:00',0.73606,0.73879,0.73402,0.73784,9478.25,0.73627,0.73895,0.73427,0.7381,9385.0098,True
'2015-05-22T15:00:00',0.73784,0.73952,0.73784,0.73833,10520.25,0.73805,0.7397,0.73805,0.73856,10434.7998,False
'2015-05-22T16:00:00',0.73834,0.73913,0.73728,0.73745,6671.75,0.73856,0.73931,0.73745,0.73766,6662.0,True
'2015-05-22T17:00:00',0.73746,0.73812,0.73677,0.73789,5797.75,0.73768,0.73832,0.73693,0.7381,5741.5,False
'2015-05-22T18:00:00',0.73789,0.73834,0.73735,0.73735,3882.25,0.73808,0.73856,0.73763,0.73763,4009.75,True
'2015-05-22T19:00:00',0.73741,0.73881,0.73693,0.73789,6457.0,0.73759,0.739,0.73711,0.73805,6310.75,False
'2015-05-22T20:00:00',0.73788,0.73806,0.73729,0.73754,2581.5,0.73805,0.73826,0.7375,0.73779,2558.5,True
'2015-05-22T21:00:00',0.73756,0.73815,0.73743,0.73788,1598.0,0.7378,0.73836,0.73768,0.7381,1594.0,True
'2015-05-22T22:00:00',0.73785,0.7387,0.73658,0.73658,1343.0,0.73805,0.74142,0.73745,0.74142,1360.75,False
'2015-05-24T23:00:00',0.73751,0.73865,0.73655,0.73687,1685.75,0.73872,0.73929,0.73715,0.7374,1741.84,True
'2015-05-25T00:00:00',0.73698,0.73847,0.73696,0.73748,1734.5,0.73731,0.73896,0.73725,0.73824,1724.75,False
'2015-05-25T01:00:00',0.73751,0.73762,0.73664,0.73677,2226.75,0.73824,0.73826,0.73697,0.73709,2237.75,True
'2015-05-25T02:00:00',0.7368,0.73774,0.73663,0.737,3114.5,0.73709,0.73804,0.73692,0.7374,3109.0,True
'2015-05-25T03:00:00',0.73702,0.7377,0.7368,0.73735,2611.75,0.7374,0.73801,0.73716,0.73769,2578.25,True
'2015-05-25T04:00:00',0.73736,0.73795,0.73734,0.73767,2413.5,0.73769,0.73824,0.73765,0.73797,2350.5,False
'2015-05-25T05:00:00',0.73766,0.73798,0.73734,0.7376,2521.25,0.73797,0.73825,0.73758,0.73784,2552.75,True
'2015-05-25T06:00:00',0.7376,0.73821,0.7374,0.7379,2347.75,0.73783,0.73845,0.73764,0.73816,2391.0,False
'2015-05-25T07:00:00',0.73789,0.73797,0.73622,0.73668,2356.25,0.73813,0.73822,0.7365,0.73694,2351.75,True
'2015-05-25T08:00:00',0.73669,0.7372,0.73569,0.73674,2952.5,0.73695,0.73748,0.73604,0.73702,2971.25,True
'2015-05-25T09:00:00',0.73674,0.73845,0.73629,0.73825,3382.25,0.73701,0.73868,0.73652,0.73855,3362.75,False
'2015-05-25T10:00:00',0.73826,0.73885,0.73797,0.73824,3450.25,0.73855,0.73912,0.73829,0.73855,3568.25,True
'2015-05-25T11:00:00',0.73825,0.73895,0.73753,0.73877,3190.5,0.73856,0.73927,0.73784,0.739,3208.5,True
'2015-05-25T12:00:00',0.73878,0.73944,0.73865,0.73901,2716.75,0.739,0.73969,0.7389,0.73933,2682.25,False
'2015-05-25T13:00:00',0.73902,0.73918,0.73792,0.73804,1740.5,0.7393,0.73946,0.73816,0.73832,1784.25,False
'2015-05-25T14:00:00',0.73805,0.73812,0.73739,0.73795,1820.75,0.73831,0.7384,0.7376,0.73817,1848.25,True
'2015-05-25T15:00:00',0.73795,0.7383,0.73745,0.73808,1777.5,0.73821,0.73855,0.7377,0.73831,1843.0,True
'2015-05-25T16:00:00',0.73806,0.73921,0.73797,0.73916,1954.5,0.7383,0.73951,0.73825,0.73948,1969.25,True
'2015-05-25T17:00:00',0.73916,0.73966,0.73905,0.7393,1530.75,0.73947,0.73995,0.73933,0.73961,1469.5,True
'2015-05-25T18:00:00',0.7393,0.74044,0.7392,0.73984,1627.0,0.7396,0.74064,0.7395,0.74018,1588.75,False
'2015-05-25T19:00:00',0.73964,0.74013,0.7395,0.73974,1514.25,0.73999,0.74048,0.73993,0.74008,1489.5,False
'2015-05-25T20:00:00',0.73971,0.74006,0.73937,0.7397,2673.5,0.74006,0.74041,0.73968,0.73997,2690.5,False
'2015-05-25T21:00:00',0.7397,0.73987,0.73923,0.7396,1550.0,0.73995,0.74022,0.73957,0.73995,1544.0,False
'2015-05-25T22:00:00',0.73963,0.73983,0.73888,0.73891,1128.0,0.73996,0.74014,0.73959,0.73995,1146.0,True
'2015-05-25T23:00:00',0.73887,0.73977,0.73875,0.73939,766.5,0.73995,0.74045,0.73974,0.73996,771.5,True
'2015-05-26T00:00:00',0.73948,0.74008,0.73939,0.73964,1436.75,0.73998,0.74031,0.73973,0.74011,1489.25,True
'2015-05-26T01:00:00',0.73965,0.74017,0.7395,0.73978,1071.5,0.7401,0.7404,0.73981,0.74002,1065.0,True
'2015-05-26T02:00:00',0.73982,0.74028,0.73949,0.74007,2717.75,0.74006,0.74058,0.73972,0.7403,2716.75,True
'2015-05-26T03:00:00',0.74007,0.7409,0.73975,0.7408,2483.0,0.74032,0.74114,0.73996,0.74104,2466.25,False
'2015-05-26T04:00:00',0.74081,0.74105,0.74015,0.74065,2133.75,0.74105,0.7413,0.74039,0.74088,2083.5,True
'2015-05-26T05:00:00',0.74064,0.74162,0.74062,0.74156,1696.25,0.74088,0.74186,0.74086,0.74175,1714.25,True
'2015-05-26T06:00:00',0.74159,0.74222,0.74154,0.74187,1647.25,0.7418,0.74248,0.74175,0.7421,1639.75,True
'2015-05-26T07:00:00',0.74188,0.74199,0.74116,0.74187,2162.75,0.74211,0.74223,0.74135,0.74213,2167.75,False
'2015-05-26T08:00:00',0.74189,0.74245,0.7405,0.74133,6552.0,0.74212,0.74264,0.74072,0.74155,6533.25,False
'2015-05-26T09:00:00',0.74132,0.74177,0.7386,0.73941,7218.7998,0.74155,0.742,0.73887,0.7396,7239.0,True
'2015-05-26T10:00:00',0.7394,0.74015,0.739,0.73991,6225.5,0.73955,0.74035,0.73921,0.74012,6156.75,False
'2015-05-26T11:00:00',0.73987,0.7405,0.7389,0.73916,5410.6699,0.74009,0.74072,0.73911,0.73938,5364.5,True
'2015-05-26T12:00:00',0.73915,0.74042,0.738,0.73992,4413.5,0.73937,0.74065,0.73822,0.74015,4347.5,False
'2015-05-26T13:00:00',0.73991,0.74009,0.73856,0.73857,4621.25,0.74014,0.7403,0.73879,0.7389,4565.25,False
'2015-05-26T14:00:00',0.73861,0.73967,0.73625,0.73625,7438.5,0.73893,0.74061,0.73649,0.73663,7335.5,False
'2015-05-26T15:00:00',0.73623,0.73699,0.73484,0.73525,6944.02,0.73661,0.73719,0.73541,0.73615,6960.0698,False
'2015-05-26T16:00:00',0.73535,0.73652,0.73426,0.73491,7589.0,0.73615,0.73673,0.73445,0.73521,7635.25,True
'2015-05-26T17:00:00',0.73496,0.73545,0.73442,0.73528,5837.75,0.7352,0.73569,0.73465,0.73549,5789.0,False
'2015-05-26T18:00:00',0.73527,0.7357,0.73504,0.73526,3730.0,0.73548,0.73591,0.73524,0.73549,3708.0,True
'2015-05-26T19:00:00',0.73531,0.73635,0.73518,0.7361,3167.75,0.73552,0.73666,0.73539,0.73631,3110.0,True
'2015-05-26T20:00:00',0.73611,0.73716,0.73559,0.73641,2497.25,0.73631,0.73737,0.7358,0.73663,2556.75,True
'2015-05-26T21:00:00',0.73633,0.7372,0.7361,0.73701,2325.75,0.73655,0.73741,0.73632,0.73723,2362.75,True
'2015-05-26T22:00:00',0.737,0.73755,0.73655,0.73728,2061.5,0.73722,0.73801,0.73676,0.738,2067.75,False
'2015-05-26T23:00:00',0.73735,0.73758,0.73637,0.73722,837.9,0.738,0.73828,0.73714,0.73802,818.6,True
'2015-05-27T00:00:00',0.73731,0.7376,0.7369,0.7374,1373.25,0.73796,0.73801,0.73735,0.73782,1355.0,False
'2015-05-27T01:00:00',0.7374,0.7377,0.7368,0.73714,1049.75,0.73781,0.73791,0.73706,0.73738,1056.25,True
'2015-05-27T02:00:00',0.73715,0.738,0.73705,0.73762,1709.75,0.73739,0.73824,0.73737,0.73785,1731.15,False
'2015-05-27T03:00:00',0.73761,0.73769,0.73634,0.73711,3221.5,0.73785,0.73793,0.73672,0.73745,3237.55,True
'2015-05-27T04:00:00',0.73712,0.73834,0.73689,0.73735,2120.3,0.73747,0.73857,0.73723,0.73759,2107.8999,True
'2015-05-27T05:00:00',0.73735,0.73772,0.73715,0.73741,1694.9,0.73758,0.738,0.73739,0.73766,1698.15,False
'2015-05-27T06:00:00',0.73742,0.73779,0.73666,0.737,1877.25,0.73765,0.738,0.73688,0.7372,1757.2,False
'2015-05-27T07:00:00',0.73696,0.73725,0.73627,0.7367,2987.8,0.73719,0.73746,0.7365,0.73695,3026.8501,False
'2015-05-27T08:00:00',0.7367,0.73704,0.73535,0.73554,4435.6001,0.73693,0.73726,0.73556,0.73572,4492.0,False
'2015-05-27T09:00:00',0.73546,0.73612,0.73357,0.73385,6091.3999,0.73566,0.73634,0.73381,0.73409,5841.5,True
'2015-05-27T10:00:00',0.73384,0.73424,0.73332,0.7339,4709.0498,0.73409,0.73446,0.73355,0.73416,4652.1499,False
'2015-05-27T11:00:00',0.7339,0.73428,0.73275,0.73363,4903.4502,0.73415,0.7345,0.73297,0.73385,4874.6499,False
'2015-05-27T12:00:00',0.73364,0.73422,0.73243,0.73259,6235.8198,0.73386,0.73445,0.73261,0.73284,6331.6499,True
'2015-05-27T13:00:00',0.7326,0.73358,0.7323,0.73329,4380.3999,0.73282,0.73379,0.73248,0.73351,4400.0,True
'2015-05-27T14:00:00',0.73337,0.73419,0.7325,0.73375,7019.9502,0.73356,0.73442,0.73273,0.73395,7118.1499,True
'2015-05-27T15:00:00',0.73376,0.73574,0.73314,0.7348,6962.8999,0.73397,0.73596,0.73333,0.73501,7009.25,False
'2015-05-27T16:00:00',0.73479,0.73502,0.733,0.73376,8307.0996,0.735,0.73528,0.73324,0.73395,8322.8496,False
'2015-05-27T17:00:00',0.73378,0.73407,0.73181,0.73312,6292.1001,0.73396,0.73428,0.73207,0.73333,6229.6499,False
'2015-05-27T18:00:00',0.73307,0.73361,0.7325,0.73276,3539.3999,0.73328,0.7338,0.73271,0.73295,3546.1001,True
'2015-05-27T19:00:00',0.73277,0.73385,0.73227,0.73341,3246.8,0.73295,0.73405,0.73249,0.7336,3220.1001,True
'2015-05-27T20:00:00',0.7335,0.73496,0.7333,0.73429,3081.25,0.73361,0.73515,0.73351,0.73448,3009.55,True
'2015-05-27T21:00:00',0.73427,0.73481,0.7341,0.7347,3057.8999,0.73448,0.73504,0.73433,0.73493,3003.8,False
'2015-05-27T22:00:00',0.73472,0.73472,0.73318,0.73323,2714.8501,0.73494,0.73494,0.73351,0.7345,2682.8201,True
'2015-05-27T23:00:00',0.73343,0.73467,0.73269,0.7346,982.65,0.73459,0.73528,0.73364,0.73519,970.65,False
'2015-05-28T00:00:00',0.73455,0.73455,0.73365,0.7341,1532.75,0.73519,0.73519,0.73405,0.7345,1542.5,True
'2015-05-28T01:00:00',0.73405,0.73467,0.73383,0.73466,1024.25,0.73445,0.73491,0.73409,0.73491,1030.75,True
'2015-05-28T02:00:00',0.73466,0.73497,0.73413,0.73494,2363.5,0.73489,0.73521,0.73436,0.73518,2356.5,False
'2015-05-28T03:00:00',0.73492,0.73623,0.7293,0.72993,4926.3901,0.73516,0.73646,0.72959,0.73017,4883.9902,False
'2015-05-28T04:00:00',0.72992,0.73001,0.72847,0.72949,4052.6201,0.73015,0.73025,0.72868,0.72973,4106.9502,False
'2015-05-28T05:00:00',0.72948,0.72981,0.72801,0.72893,3248.8,0.72972,0.73005,0.72832,0.72919,3233.5,False
'2015-05-28T06:00:00',0.72893,0.72894,0.72779,0.7286,2355.7,0.72916,0.72918,0.72802,0.72883,2353.3501,True
'2015-05-28T07:00:00',0.72861,0.73077,0.72833,0.7302,3589.3501,0.72884,0.73101,0.72856,0.73057,3601.6499,False
'2015-05-28T08:00:00',0.7302,0.7305,0.72814,0.72815,6190.6499,0.7306,0.73072,0.72822,0.72831,6179.7998,False
'2015-05-28T09:00:00',0.72809,0.7283,0.7258,0.7266,6855.5,0.72828,0.72857,0.726,0.72685,6836.6001,False
'2015-05-28T10:00:00',0.72658,0.72696,0.72554,0.72603,5934.1001,0.72685,0.72718,0.72576,0.72637,5907.25,False
'2015-05-28T11:00:00',0.72603,0.72661,0.72476,0.72486,4950.8999,0.72636,0.72683,0.72495,0.72509,5041.0,False
'2015-05-28T12:00:00',0.72485,0.72545,0.72408,0.7242,4486.7998,0.72508,0.72565,0.72427,0.72443,4447.0498,True
'2015-05-28T13:00:00',0.72419,0.7261,0.72415,0.72588,6284.0,0.72441,0.72631,0.72436,0.72605,6291.25,False
'2015-05-28T14:00:00',0.72587,0.7262,0.72427,0.72474,7224.25,0.72605,0.7264,0.72454,0.72495,7303.5,False
'2015-05-28T15:00:00',0.72477,0.7257,0.72355,0.72375,5894.9502,0.72496,0.72586,0.72376,0.72475,5907.0,False
'2015-05-28T16:00:00',0.72344,0.72423,0.72202,0.72232,7437.1001,0.72435,0.72469,0.72221,0.72251,7375.75,False
'2015-05-28T17:00:00',0.7223,0.7226,0.72061,0.72167,5449.75,0.72251,0.72278,0.72082,0.72188,5383.75,True
'2015-05-28T18:00:00',0.7217,0.72212,0.7209,0.72196,4595.0,0.7219,0.7223,0.7211,0.72216,4669.0,False
'2015-05-28T19:00:00',0.72196,0.72217,0.72048,0.72165,4704.5,0.72217,0.72239,0.72068,0.72186,4619.4902,False
'2015-05-28T20:00:00',0.72161,0.72215,0.72116,0.72138,3206.5,0.72182,0.72243,0.72136,0.72159,3252.25,True
'2015-05-28T21:00:00',0.72139,0.72215,0.72125,0.72204,2643.75,0.7216,0.72236,0.72146,0.72224,2617.25,False
'2015-05-28T22:00:00',0.72205,0.72219,0.72141,0.72158,1407.0,0.72226,0.7225,0.72162,0.72228,1418.75,False
'2015-05-28T23:00:00',0.72109,0.72212,0.72056,0.72153,1010.0,0.72306,0.72306,0.72129,0.72211,1004.92,False
'2015-05-29T00:00:00',0.72158,0.72215,0.72133,0.7215,2174.75,0.72207,0.72254,0.72174,0.7219,2179.5,True
'2015-05-29T01:00:00',0.7215,0.72208,0.72129,0.72191,1174.0,0.72195,0.72233,0.72153,0.72214,1179.75,False
'2015-05-29T02:00:00',0.72188,0.72258,0.72131,0.72152,2131.75,0.72214,0.72282,0.72154,0.72175,2086.1499,True
'2015-05-29T03:00:00',0.72152,0.72286,0.72081,0.7224,2812.95,0.7217,0.7231,0.72106,0.72261,2849.55,False
'2015-05-29T04:00:00',0.7224,0.7232,0.72198,0.72219,2310.25,0.72259,0.72347,0.72222,0.72244,2248.0,False
'2015-05-29T05:00:00',0.72219,0.72244,0.72115,0.72159,1910.1,0.72242,0.72268,0.72139,0.72185,1850.75,True
'2015-05-29T06:00:00',0.72164,0.72236,0.72125,0.72185,1665.15,0.72185,0.72259,0.72151,0.72209,1666.55,True
'2015-05-29T07:00:00',0.72182,0.72268,0.72128,0.72236,1765.7,0.72206,0.72293,0.72153,0.72277,1769.0,True
'2015-05-29T08:00:00',0.72234,0.72518,0.72227,0.72495,4604.7998,0.72275,0.72535,0.72249,0.72515,4564.5698,False
'2015-05-29T09:00:00',0.72495,0.72527,0.72227,0.72256,5602.4502,0.72517,0.72549,0.72249,0.7229,5831.6001,True
'2015-05-29T10:00:00',0.72259,0.72289,0.72149,0.7227,6081.9502,0.7229,0.72307,0.72169,0.72294,6083.3901,False
'2015-05-29T11:00:00',0.72269,0.7228,0.72039,0.72053,6227.1001,0.72298,0.72305,0.72051,0.72062,6193.0698,False
'2015-05-29T12:00:00',0.72053,0.72093,0.71987,0.71998,5565.0498,0.72065,0.72113,0.72011,0.72019,5539.3999,True
'2015-05-29T13:00:00',0.71996,0.72188,0.71978,0.72055,5360.25,0.72017,0.722,0.72,0.7207,5421.4502,False
'2015-05-29T14:00:00',0.7205,0.7212,0.71815,0.71868,9192.5195,0.7207,0.72256,0.71833,0.71889,9517.1104,False
'2015-05-29T15:00:00',0.71869,0.7191,0.71534,0.71633,8428.2305,0.7189,0.71935,0.71558,0.71668,8316.2002,True
'2015-05-29T16:00:00',0.71638,0.72267,0.7161,0.72267,8165.2002,0.71672,0.7229,0.71631,0.7229,8019.25,False
'2015-05-29T17:00:00',0.7227,0.72304,0.72002,0.7203,7562.0,0.72291,0.72321,0.72033,0.72059,7473.0,True
'2015-05-29T18:00:00',0.72031,0.72109,0.71957,0.72096,3514.6499,0.72052,0.72126,0.71979,0.72113,3464.0,False
'2015-05-29T19:00:00',0.72095,0.72095,0.71934,0.71988,2995.8501,0.72113,0.72113,0.71955,0.72005,2966.3501,False
'2015-05-29T20:00:00',0.71988,0.71988,0.71879,0.7193,2352.3501,0.72,0.72006,0.71899,0.71951,2345.55,False
'2015-05-29T21:00:00',0.71927,0.71962,0.71805,0.7185,2493.75,0.7195,0.71981,0.71827,0.71871,2460.8501,True
'2015-05-29T22:00:00',0.71847,0.71893,0.71789,0.71819,1305.45,0.71875,0.71974,0.71835,0.71946,1313.7,False
'2015-05-31T23:00:00',0.71325,0.71906,0.71325,0.71813,699.32,0.72355,0.72355,0.71914,0.71927,695.32,True
'2015-06-01T00:00:00',0.71824,0.71876,0.71784,0.71843,1356.75,0.71924,0.71938,0.71838,0.71901,1347.75,True
'2015-06-01T01:00:00',0.71844,0.71968,0.71823,0.71932,1991.75,0.71901,0.71992,0.71863,0.71956,1976.0,True
'2015-06-01T02:00:00',0.71932,0.7209,0.71902,0.72014,3036.0,0.71955,0.72122,0.71926,0.72086,3022.8501,True
'2015-06-01T03:00:00',0.72015,0.7217,0.71899,0.72107,3388.0,0.72085,0.72193,0.71975,0.72133,3380.5,True
'2015-06-01T04:00:00',0.7211,0.722,0.72039,0.72113,2030.75,0.72136,0.72224,0.72064,0.72135,2004.25,False
'2015-06-01T05:00:00',0.72113,0.72159,0.72034,0.72056,1772.75,0.72133,0.72183,0.72057,0.7208,1757.25,True
'2015-06-01T06:00:00',0.72056,0.72174,0.72049,0.72174,2284.25,0.72079,0.72198,0.7207,0.72198,2280.75,False
'2015-06-01T07:00:00',0.72172,0.72203,0.72067,0.72137,2060.0,0.72196,0.72227,0.72092,0.7216,2046.25,True
'2015-06-01T08:00:00',0.72136,0.72466,0.72126,0.7243,4060.25,0.72158,0.72495,0.7215,0.72444,4068.75,False
'2015-06-01T09:00:00',0.72425,0.72516,0.72386,0.72413,6722.3501,0.72444,0.7254,0.72409,0.72439,6691.25,False
'2015-06-01T10:00:00',0.72413,0.72477,0.72362,0.72388,6314.0,0.72436,0.72502,0.72385,0.72412,6167.0,False
'2015-06-01T11:00:00',0.72388,0.72435,0.72166,0.72239,5478.75,0.7241,0.72455,0.72189,0.72262,5392.0,False
'2015-06-01T12:00:00',0.72239,0.72278,0.7208,0.72129,4676.0,0.72263,0.723,0.72105,0.72152,4709.75,False
'2015-06-01T13:00:00',0.72128,0.7228,0.72102,0.72123,5113.25,0.72151,0.72299,0.72123,0.72144,5141.5,True
'2015-06-01T14:00:00',0.72123,0.72172,0.71995,0.72144,6733.75,0.72146,0.72192,0.72033,0.7216,6675.75,False
'2015-06-01T15:00:00',0.72143,0.72144,0.7194,0.71959,6552.1201,0.7216,0.72164,0.71961,0.7209,6617.02,True
'2015-06-01T16:00:00',0.7196,0.72057,0.71833,0.72033,8573.1396,0.72086,0.72151,0.71854,0.72054,8651.75,True
'2015-06-01T17:00:00',0.72034,0.72104,0.71977,0.72054,6063.5,0.72054,0.72121,0.71998,0.72075,5977.0,False
'2015-06-01T18:00:00',0.72056,0.72064,0.71933,0.71955,3874.25,0.72076,0.72086,0.71953,0.71985,3970.5,False
'2015-06-01T19:00:00',0.71953,0.71969,0.71855,0.71899,2860.6599,0.71983,0.71996,0.71876,0.7192,2921.75,True
'2015-06-01T20:00:00',0.71897,0.71973,0.71894,0.71903,2800.25,0.71919,0.71997,0.71915,0.71924,2780.0,True
'2015-06-01T21:00:00',0.719,0.71983,0.7189,0.71945,2597.0,0.71921,0.72005,0.71911,0.71966,2636.25,False
'2015-06-01T22:00:00',0.71944,0.71989,0.71909,0.71916,1599.25,0.71964,0.7201,0.71935,0.71984,1574.25,True
'2015-06-01T23:00:00',0.71916,0.7203,0.7184,0.7195,2196.75,0.71985,0.72071,0.71913,0.7204,2190.75,True
'2015-06-02T00:00:00',0.71956,0.7199,0.71935,0.71975,1872.75,0.7203,0.72035,0.71976,0.72025,1870.5,True
'2015-06-02T01:00:00',0.71973,0.72055,0.71935,0.72029,1398.25,0.7202,0.72083,0.7198,0.72053,1375.75,True
'2015-06-02T02:00:00',0.72031,0.72107,0.71989,0.72048,2233.25,0.72054,0.72131,0.72006,0.72072,2209.0,True
'2015-06-02T03:00:00',0.72049,0.72167,0.72037,0.721,2248.25,0.72072,0.7219,0.7206,0.72124,2256.0,False
'2015-06-02T04:00:00',0.72099,0.72141,0.72076,0.72082,2434.5,0.72123,0.72165,0.721,0.72105,2419.0,True
'2015-06-02T05:00:00',0.72081,0.72157,0.72074,0.72099,1941.25,0.72105,0.7218,0.72097,0.72123,1927.5,True
'2015-06-02T06:00:00',0.72098,0.72555,0.71976,0.72469,5475.1802,0.72124,0.72589,0.72047,0.72492,5544.1699,True
'2015-06-02T07:00:00',0.72468,0.7263,0.7244,0.72619,3600.25,0.72491,0.72653,0.72463,0.72643,3510.75,False
'2015-06-02T08:00:00',0.7262,0.72645,0.7245,0.7252,5619.25,0.72642,0.72671,0.7247,0.72541,5667.75,True
'2015-06-02T09:00:00',0.72522,0.72606,0.7244,0.72567,7036.75,0.72543,0.72625,0.72463,0.72581,6932.5,False
'2015-06-02T10:00:00',0.72568,0.72588,0.72337,0.72338,5786.25,0.72585,0.72609,0.72363,0.72366,5798.25,False
'2015-06-02T11:00:00',0.72338,0.72338,0.72174,0.72249,7181.5,0.72362,0.72362,0.72195,0.72272,7093.0,False
'2015-06-02T12:00:00',0.7225,0.72328,0.72084,0.7224,8324.0,0.72272,0.72349,0.72107,0.72261,8340.5,True
'2015-06-02T13:00:00',0.72241,0.72473,0.72152,0.72435,8332.0,0.72261,0.72493,0.72177,0.7245,8312.75,False
'2015-06-02T14:00:00',0.72429,0.72495,0.72245,0.72249,8595.0,0.7245,0.72516,0.72265,0.72265,8645.0,True
'2015-06-02T15:00:00',0.72251,0.72375,0.721,0.72249,13956.5,0.72265,0.72399,0.72126,0.72381,13896.0,True
'2015-06-02T16:00:00',0.72245,0.72476,0.72223,0.72355,10280.0,0.72375,0.72497,0.72251,0.72376,10390.25,True
'2015-06-02T17:00:00',0.72355,0.72402,0.72228,0.72392,7192.75,0.72373,0.72423,0.72249,0.72415,7088.0,True
'2015-06-02T18:00:00',0.72394,0.72598,0.72382,0.7254,7359.5,0.72415,0.72618,0.72399,0.7256,7360.25,False
'2015-06-02T19:00:00',0.7254,0.72616,0.72506,0.72537,4999.7998,0.72558,0.72635,0.72527,0.72558,5179.2998,False
'2015-06-02T20:00:00',0.72537,0.72545,0.7244,0.72522,3914.3501,0.72557,0.72565,0.72468,0.72541,3989.7,False
'2015-06-02T21:00:00',0.7252,0.72573,0.72455,0.72512,4300.6499,0.72541,0.72593,0.72476,0.72535,4318.7002,False
'2015-06-02T22:00:00',0.72516,0.72552,0.72476,0.7248,3037.3501,0.72535,0.72579,0.72503,0.7257,3000.3,True
'2015-06-02T23:00:00',0.72485,0.72545,0.72476,0.72489,1832.25,0.7257,0.72609,0.7254,0.72557,1688.75,False
'2015-06-03T00:00:00',0.72497,0.72552,0.72455,0.7248,2298.25,0.72546,0.72581,0.72487,0.7252,2220.0,False
'2015-06-03T01:00:00',0.72485,0.72495,0.72429,0.72432,2761.25,0.7252,0.72539,0.7245,0.72456,2771.25,True
'2015-06-03T02:00:00',0.7243,0.7251,0.7243,0.72474,3341.6001,0.72457,0.72535,0.72457,0.72497,3372.45,True
'2015-06-03T03:00:00',0.72475,0.72943,0.72467,0.72936,6350.1899,0.72498,0.72967,0.7249,0.72961,6282.3999,False
'2015-06-03T04:00:00',0.72939,0.72939,0.72661,0.72675,3946.3999,0.72962,0.72962,0.72684,0.7269,3969.55,True
'2015-06-03T05:00:00',0.72675,0.72757,0.72638,0.72733,3247.05,0.72692,0.72783,0.72662,0.72755,3260.8999,False
'2015-06-03T06:00:00',0.72732,0.72757,0.7265,0.7269,3246.1001,0.72755,0.7278,0.72668,0.72713,3217.8501,True
'2015-06-03T07:00:00',0.7269,0.72766,0.7263,0.72732,4324.3501,0.7271,0.7279,0.72653,0.72758,4323.75,True
'2015-06-03T08:00:00',0.72734,0.7285,0.72632,0.72763,6545.75,0.72758,0.72876,0.72655,0.72788,6538.9502,True
'2015-06-03T09:00:00',0.72769,0.72916,0.7276,0.72769,8156.6001,0.72788,0.72939,0.7278,0.72794,8134.6499,False
'2015-06-03T10:00:00',0.7277,0.72809,0.72656,0.72708,7126.5498,0.72794,0.7283,0.72678,0.72734,7225.0,True
'2015-06-03T11:00:00',0.72708,0.72828,0.72678,0.72709,6638.9502,0.72733,0.72848,0.72701,0.72733,6718.0498,False
'2015-06-03T12:00:00',0.7271,0.72785,0.7266,0.72703,5391.9502,0.72733,0.72807,0.72682,0.72728,5284.5,True
'2015-06-03T13:00:00',0.72704,0.72893,0.72661,0.72868,5941.5498,0.72729,0.72917,0.72683,0.72889,6070.52,True
'2015-06-03T14:00:00',0.72866,0.73113,0.72683,0.72943,11020.8398,0.72888,0.73148,0.72781,0.72964,11025.5596,False
'2015-06-03T15:00:00',0.72942,0.72968,0.72631,0.72689,12068.0498,0.72965,0.72986,0.72657,0.72733,12085.2002,True
'2015-06-03T16:00:00',0.72687,0.73006,0.72684,0.72958,9810.3496,0.72731,0.73026,0.72722,0.72978,9790.7197,False
'2015-06-03T17:00:00',0.72957,0.72973,0.72779,0.72855,7003.3999,0.7298,0.72995,0.728,0.72876,7177.5,False
'2015-06-03T18:00:00',0.72853,0.72856,0.72669,0.72739,5032.0498,0.72875,0.72876,0.72692,0.7276,5250.8501,True
'2015-06-03T19:00:00',0.7274,0.72799,0.72678,0.72787,3824.55,0.7276,0.72819,0.72696,0.72806,3886.7,False
'2015-06-03T20:00:00',0.72787,0.72788,0.72659,0.7271,3408.8501,0.72807,0.72807,0.72679,0.72728,3234.8999,True
'2015-06-03T21:00:00',0.72711,0.72762,0.72703,0.72737,3232.5,0.72727,0.72781,0.72723,0.72757,3279.1001,False
'2015-06-03T22:00:00',0.72735,0.72753,0.72654,0.72673,1718.2,0.72755,0.72776,0.72683,0.72765,1741.15,False
'2015-06-03T23:00:00',0.72672,0.7273,0.7263,0.72635,872.0,0.72762,0.72771,0.7268,0.72687,838.25,False
'2015-06-04T00:00:00',0.72639,0.7266,0.72564,0.72569,2528.5,0.72687,0.72696,0.72604,0.72613,2597.25,True
'2015-06-04T01:00:00',0.7257,0.72645,0.72565,0.72611,2950.5,0.72613,0.72664,0.72595,0.72635,2988.0,False
'2015-06-04T02:00:00',0.7261,0.72625,0.72558,0.72605,3225.6499,0.72633,0.72645,0.72578,0.72625,3310.8501,False
'2015-06-04T03:00:00',0.72605,0.72655,0.72064,0.7217,5619.4502,0.72626,0.7269,0.72087,0.72193,5701.96,True
'2015-06-04T04:00:00',0.72167,0.72228,0.7212,0.72189,3220.3501,0.72191,0.72246,0.72145,0.72212,3198.7,True
'2015-06-04T05:00:00',0.72188,0.72236,0.72141,0.72215,2943.3501,0.72209,0.72261,0.7217,0.72239,2863.7,False
'2015-06-04T06:00:00',0.72213,0.72262,0.72169,0.72208,3214.05,0.7224,0.72287,0.72192,0.72232,3201.1001,False
'2015-06-04T07:00:00',0.72208,0.72215,0.72028,0.72089,4089.5,0.72231,0.72235,0.72049,0.72113,4004.8999,True
'2015-06-04T08:00:00',0.72089,0.72242,0.72088,0.7222,7258.25,0.72112,0.72262,0.72107,0.72242,7351.1499,False
'2015-06-04T09:00:00',0.7222,0.72286,0.72124,0.72158,8102.7002,0.72243,0.7231,0.72145,0.7218,8232.7002,False
'2015-06-04T10:00:00',0.72158,0.72208,0.71879,0.72065,10793.0996,0.72175,0.72228,0.71903,0.72078,10787.75,False
'2015-06-04T11:00:00',0.7206,0.72065,0.71884,0.72,8219.7002,0.72078,0.72092,0.71907,0.7202,8332.5498,True
'2015-06-04T12:00:00',0.71998,0.72105,0.71961,0.72069,5760.3501,0.7202,0.72128,0.7198,0.7209,5686.5,True
'2015-06-04T13:00:00',0.72069,0.7222,0.71987,0.72199,6095.0,0.72093,0.72241,0.72009,0.72218,6118.0,False
'2015-06-04T14:00:00',0.72197,0.72211,0.71984,0.7202,7780.8701,0.72218,0.72233,0.72005,0.72043,7778.5,False
'2015-06-04T15:00:00',0.7202,0.72105,0.71827,0.71865,9230.4199,0.72041,0.72125,0.71847,0.71883,9141.75,False
'2015-06-04T16:00:00',0.71865,0.71929,0.71657,0.71699,7014.0,0.71882,0.71953,0.7168,0.71715,7074.25,False
'2015-06-04T17:00:00',0.71694,0.71748,0.7161,0.71679,5185.25,0.71715,0.71769,0.71631,0.717,5199.25,True
'2015-06-04T18:00:00',0.7168,0.7171,0.7162,0.71685,4242.25,0.717,0.7173,0.71644,0.71705,4235.5,True
'2015-06-04T19:00:00',0.71684,0.71725,0.7158,0.71719,4561.5,0.71705,0.71748,0.71596,0.71742,4412.75,False
'2015-06-04T20:00:00',0.71718,0.71729,0.71651,0.71651,3261.0,0.71744,0.7175,0.71671,0.71671,3260.5,True
'2015-06-04T21:00:00',0.71653,0.71703,0.7164,0.71677,2464.25,0.71674,0.71725,0.71661,0.71697,2519.0,True
'2015-06-04T22:00:00',0.71678,0.71748,0.71661,0.71734,2106.75,0.71697,0.71831,0.71683,0.71824,2098.0,False
'2015-06-04T23:00:00',0.71716,0.71758,0.7165,0.7167,1855.25,0.71805,0.71853,0.71713,0.71737,1899.25,True
'2015-06-05T00:00:00',0.71675,0.7177,0.71675,0.71765,2467.5,0.71729,0.71805,0.71719,0.718,2528.0,True
'2015-06-05T01:00:00',0.71769,0.71899,0.71759,0.71857,2437.75,0.71806,0.71931,0.71791,0.71883,2410.1499,True
'2015-06-05T02:00:00',0.71857,0.71918,0.7181,0.71918,2730.05,0.7188,0.71942,0.71837,0.71941,2753.1001,True
'2015-06-05T03:00:00',0.71916,0.7198,0.71903,0.71955,2965.5,0.71941,0.72004,0.71926,0.71977,3007.45,False
'2015-06-05T04:00:00',0.71955,0.71987,0.7192,0.71941,2020.85,0.7198,0.72009,0.71944,0.71965,2052.8,True
'2015-06-05T05:00:00',0.7194,0.71972,0.71915,0.71957,1811.75,0.71965,0.71995,0.71938,0.71981,1878.5,False
'2015-06-05T06:00:00',0.71956,0.71972,0.7188,0.7191,2244.0,0.71979,0.71996,0.71904,0.71934,2301.1001,False
'2015-06-05T07:00:00',0.7191,0.71953,0.71821,0.71821,1950.0,0.71933,0.71976,0.71855,0.71865,1939.1,False
'2015-06-05T08:00:00',0.71829,0.71941,0.71736,0.71755,6190.2002,0.7186,0.71961,0.71751,0.71779,6132.6499,False
'2015-06-05T09:00:00',0.71756,0.71761,0.71447,0.71561,7875.75,0.71783,0.71795,0.71471,0.71584,7899.3999,True
'2015-06-05T10:00:00',0.71562,0.71762,0.71537,0.71754,5313.75,0.71584,0.71783,0.71557,0.71774,5314.0,False
'2015-06-05T11:00:00',0.71752,0.71821,0.71682,0.71695,3942.05,0.71774,0.71843,0.71697,0.71708,3942.8501,True
'2015-06-05T12:00:00',0.71695,0.71997,0.71694,0.71937,4397.6001,0.71711,0.7202,0.71711,0.71959,4452.6499,True
'2015-06-05T13:00:00',0.71937,0.72074,0.71837,0.7197,4532.9502,0.71956,0.72095,0.71859,0.71997,4589.1499,True
'2015-06-05T14:00:00',0.71972,0.72177,0.71633,0.72045,11626.6104,0.71997,0.72434,0.71801,0.72073,11401.25,True
'2015-06-05T15:00:00',0.72044,0.72249,0.72005,0.72185,11526.0996,0.72074,0.72271,0.72025,0.72202,11441.5996,True
'2015-06-05T16:00:00',0.72187,0.72373,0.72132,0.72215,9314.0498,0.72208,0.72395,0.7215,0.72236,9352.0498,False
'2015-06-05T17:00:00',0.72214,0.72291,0.71837,0.71901,7008.3999,0.72234,0.7231,0.71863,0.71922,6808.0498,False
'2015-06-05T18:00:00',0.71904,0.71913,0.7165,0.71657,4630.3501,0.71923,0.71934,0.71675,0.71683,4666.3999,False
'2015-06-05T19:00:00',0.71659,0.71755,0.7159,0.71638,3836.5,0.71685,0.71775,0.7162,0.71659,3972.8999,False
'2015-06-05T20:00:00',0.71638,0.71648,0.71455,0.71532,3409.7,0.71658,0.71669,0.71481,0.71553,3315.3999,True
'2015-06-05T21:00:00',0.71533,0.7166,0.71509,0.71645,2369.6001,0.71555,0.71686,0.71523,0.71673,2310.0,False
'2015-06-05T22:00:00',0.71645,0.71656,0.71444,0.716,1452.0,0.7167,0.71735,0.71576,0.717,1449.6,True
'2015-06-07T23:00:00',0.71755,0.71759,0.71641,0.71694,1159.5,0.7188,0.71896,0.71747,0.71776,1227.75,False
'2015-06-08T00:00:00',0.71704,0.71705,0.71634,0.71665,895.75,0.71778,0.71778,0.71671,0.7173,901.0,False
'2015-06-08T01:00:00',0.7167,0.71686,0.71622,0.71637,1034.5,0.7173,0.71731,0.71653,0.71667,1020.5,True
'2015-06-08T02:00:00',0.71635,0.71738,0.71619,0.7167,2421.3501,0.71666,0.71762,0.71643,0.71702,2420.45,True
'2015-06-08T03:00:00',0.7167,0.71801,0.71664,0.71793,2429.25,0.71706,0.71835,0.71702,0.71825,2455.7,False
'2015-06-08T04:00:00',0.71791,0.71914,0.7167,0.71707,2913.8501,0.71825,0.7195,0.71711,0.71733,2989.75,False
'2015-06-08T05:00:00',0.71707,0.71715,0.71638,0.71675,1547.8,0.71728,0.7174,0.71661,0.71696,1568.5,False
'2015-06-08T06:00:00',0.71671,0.71677,0.716,0.71628,1476.15,0.71696,0.71702,0.71623,0.71654,1469.05,True
'2015-06-08T07:00:00',0.71627,0.71751,0.71617,0.71696,2118.05,0.7165,0.71775,0.71641,0.7173,2031.85,True
'2015-06-08T08:00:00',0.71696,0.71837,0.71589,0.71751,6210.52,0.71725,0.71864,0.71615,0.71773,6248.6499,False
'2015-06-08T09:00:00',0.71751,0.71793,0.7161,0.71629,7570.0498,0.71772,0.71811,0.71635,0.71653,7581.5,True
'2015-06-08T10:00:00',0.71631,0.71767,0.71458,0.71756,5790.6001,0.71653,0.71789,0.7148,0.71779,5773.5,True
'2015-06-08T11:00:00',0.71756,0.71884,0.71676,0.71878,3966.5,0.71778,0.71907,0.71699,0.71902,3975.25,False
'2015-06-08T12:00:00',0.71877,0.71886,0.71736,0.71748,3073.5,0.719,0.71908,0.71763,0.71771,3071.8,False
'2015-06-08T13:00:00',0.71751,0.71756,0.71618,0.71631,3497.2,0.71772,0.71777,0.71639,0.71654,3399.5,False
'2015-06-08T14:00:00',0.71632,0.71664,0.71424,0.71628,5769.1001,0.71653,0.71692,0.71457,0.71651,5761.4502,False
'2015-06-08T15:00:00',0.71628,0.71752,0.71578,0.71621,5457.9502,0.71649,0.71775,0.71608,0.71649,5498.6001,False
'2015-06-08T16:00:00',0.71621,0.71652,0.71408,0.71459,5371.2998,0.7165,0.71674,0.71431,0.7148,5434.25,False
'2015-06-08T17:00:00',0.71459,0.71547,0.71301,0.71381,5183.54,0.71482,0.7157,0.71326,0.7141,5201.8501,False
'2015-06-08T18:00:00',0.71382,0.714,0.71284,0.71318,2527.1001,0.71408,0.71426,0.71305,0.71344,2545.95,True
'2015-06-08T19:00:00',0.71319,0.71451,0.71198,0.71365,4860.2002,0.71344,0.71474,0.7122,0.71389,4896.0,True
'2015-06-08T20:00:00',0.71365,0.71513,0.71357,0.71503,4939.7002,0.71388,0.71533,0.71374,0.71524,4832.8501,True
'2015-06-08T21:00:00',0.71502,0.71592,0.71497,0.71549,3063.8501,0.71524,0.71614,0.71518,0.7157,3196.3999,False
'2015-06-08T22:00:00',0.71547,0.71561,0.71349,0.7141,2364.5,0.71568,0.71581,0.71391,0.7148,2344.0,False
'2015-06-08T23:00:00',0.71409,0.71411,0.71325,0.71332,1978.1,0.71481,0.71512,0.71392,0.71402,2011.1,False
'2015-06-09T00:00:00',0.71341,0.71354,0.71227,0.71239,1092.85,0.71396,0.71407,0.71273,0.7129,1085.0,True
'2015-06-09T01:00:00',0.71238,0.71317,0.71233,0.71289,1795.25,0.7129,0.71364,0.71271,0.71314,1781.5,True
'2015-06-09T02:00:00',0.71289,0.71322,0.71227,0.71315,2660.0601,0.7131,0.71349,0.71251,0.71337,2699.75,True
'2015-06-09T03:00:00',0.71317,0.71455,0.71154,0.71353,4622.0498,0.71337,0.71486,0.71233,0.71385,4611.0,True
'2015-06-09T04:00:00',0.71357,0.7137,0.71262,0.7136,2929.1499,0.7138,0.71397,0.71285,0.71384,2901.3,False
'2015-06-09T05:00:00',0.71358,0.71384,0.71248,0.71252,2181.75,0.71383,0.71407,0.71272,0.71282,2138.0,False
'2015-06-09T06:00:00',0.71255,0.71301,0.71169,0.71253,2075.8,0.71282,0.71325,0.71194,0.71277,2057.0,False
'2015-06-09T07:00:00',0.71255,0.71273,0.71175,0.71186,3427.55,0.71277,0.71299,0.71203,0.7121,3421.45,False
'2015-06-09T08:00:00',0.71187,0.71285,0.71055,0.71146,6782.4502,0.7121,0.71304,0.71075,0.71171,6824.25,False
'2015-06-09T09:00:00',0.71144,0.7123,0.70888,0.70943,8072.8999,0.71165,0.71252,0.70912,0.70965,8141.6001,True
'2015-06-09T10:00:00',0.70941,0.71144,0.708,0.71101,7688.5,0.70965,0.71159,0.70823,0.71125,7582.5,True
'2015-06-09T11:00:00',0.71103,0.71261,0.7106,0.71216,6900.5,0.71125,0.71284,0.71081,0.71234,6741.75,True
'2015-06-09T12:00:00',0.71217,0.71355,0.71217,0.71287,6121.5498,0.71234,0.71375,0.71234,0.71309,6003.75,True
'2015-06-09T13:00:00',0.71286,0.71683,0.71249,0.71682,6699.6499,0.71307,0.71703,0.71275,0.717,6766.7998,False
'2015-06-09T14:00:00',0.71684,0.71718,0.71566,0.71593,7866.6499,0.71705,0.71742,0.71587,0.71617,7647.7002,False
'2015-06-09T15:00:00',0.71595,0.7172,0.7152,0.71524,7640.2002,0.71618,0.71741,0.7155,0.71557,7674.8999,False
'2015-06-09T16:00:00',0.71521,0.71601,0.71455,0.7146,8732.3496,0.71554,0.71623,0.71475,0.7148,8732.4004,False
'2015-06-09T17:00:00',0.7146,0.71502,0.71355,0.71434,6473.7002,0.71481,0.71523,0.71376,0.71453,6466.79,False
'2015-06-09T18:00:00',0.71433,0.71486,0.71336,0.71433,3886.55,0.71453,0.71512,0.71356,0.71452,3811.3999,False
'2015-06-09T19:00:00',0.71433,0.71518,0.71409,0.71429,2964.55,0.71453,0.71539,0.71426,0.71448,3006.1001,True
'2015-06-09T20:00:00',0.7143,0.7155,0.71403,0.71529,2599.3,0.71448,0.71576,0.71424,0.7155,2556.8,True
'2015-06-09T21:00:00',0.71529,0.71556,0.71487,0.71533,2174.25,0.71548,0.71579,0.71507,0.71552,2088.05,True
'2015-06-09T22:00:00',0.71532,0.7162,0.71512,0.71541,2075.95,0.71552,0.7165,0.71533,0.71611,2084.3999,True
'2015-06-09T23:00:00',0.71543,0.71613,0.71518,0.71564,1153.5,0.71613,0.71675,0.71573,0.71624,1162.25,True
'2015-06-10T00:00:00',0.71566,0.71613,0.71561,0.716,1238.25,0.71624,0.71649,0.71604,0.71641,1244.25,False
'2015-06-10T01:00:00',0.71595,0.71604,0.71499,0.71506,1876.75,0.7164,0.71643,0.71522,0.71535,1891.25,False
'2015-06-10T02:00:00',0.71508,0.71595,0.71373,0.71439,3696.3999,0.71536,0.71624,0.71397,0.71463,3701.8999,True
'2015-06-10T03:00:00',0.71437,0.71482,0.7138,0.71441,2707.3999,0.7146,0.71508,0.71403,0.71465,2667.1001,False
'2015-06-10T04:00:00',0.7144,0.71522,0.71175,0.71272,3545.1499,0.71464,0.71543,0.71202,0.71295,3529.8501,True
'2015-06-10T05:00:00',0.71269,0.71295,0.71153,0.71292,3599.8999,0.71292,0.7132,0.71181,0.7132,3601.75,True
'2015-06-10T06:00:00',0.71291,0.71635,0.71216,0.71495,7129.75,0.71315,0.7167,0.71239,0.71524,7105.25,True
'2015-06-10T07:00:00',0.71495,0.71945,0.71464,0.7184,5664.0498,0.71522,0.71967,0.71491,0.71863,5698.7002,False
'2015-06-10T08:00:00',0.71839,0.7193,0.71608,0.71612,6461.6499,0.71862,0.71955,0.71632,0.71636,6475.25,True
'2015-06-10T09:00:00',0.71612,0.71945,0.71526,0.7189,9600.3496,0.71633,0.7197,0.71548,0.71908,9777.0498,True
'2015-06-10T10:00:00',0.71889,0.72,0.71794,0.71957,8289.7002,0.71908,0.72027,0.71815,0.71982,8264.5498,True
'2015-06-10T11:00:00',0.7196,0.72092,0.71922,0.72074,6410.5498,0.71982,0.72111,0.7194,0.72094,6380.3999,False
'2015-06-10T12:00:00',0.72074,0.72171,0.71863,0.71871,6275.2002,0.72095,0.72193,0.71879,0.71895,6322.5,True
'2015-06-10T13:00:00',0.71868,0.72009,0.71805,0.72,5829.7998,0.71893,0.7203,0.71825,0.72021,5885.5498,False
'2015-06-10T14:00:00',0.72,0.72015,0.7186,0.71904,7049.6499,0.7202,0.72035,0.71878,0.71926,7062.3999,True
'2015-06-10T15:00:00',0.71906,0.7199,0.7182,0.71978,7159.1499,0.71927,0.72005,0.71837,0.71998,7321.2002,True
'2015-06-10T16:00:00',0.71977,0.7205,0.71897,0.72011,8418.4502,0.71996,0.72065,0.7191,0.72032,8338.9502,False
'2015-06-10T17:00:00',0.72011,0.72063,0.71946,0.72,7565.1001,0.7203,0.72081,0.71974,0.72021,7522.1001,True
'2015-06-10T18:00:00',0.71998,0.72263,0.71965,0.722,4567.9502,0.72021,0.72284,0.71984,0.72221,4601.7998,True
'2015-06-10T19:00:00',0.72199,0.7235,0.72149,0.72309,3411.2,0.7222,0.7237,0.7217,0.72328,3508.8,False
'2015-06-10T20:00:00',0.72308,0.72339,0.72251,0.72285,2970.0,0.72328,0.7236,0.72265,0.72305,2965.45,False
'2015-06-10T21:00:00',0.72285,0.72286,0.72229,0.72248,1995.95,0.723,0.72307,0.7225,0.72271,2033.25,False
'2015-06-10T22:00:00',0.72248,0.72331,0.72215,0.72215,1940.25,0.72268,0.72375,0.72255,0.72317,1934.55,False
'2015-06-10T23:00:00',0.71993,0.72212,0.71589,0.72125,3458.25,0.72119,0.72376,0.71707,0.72189,3374.8,False
'2015-06-11T00:00:00',0.72125,0.72173,0.7207,0.7209,2004.5,0.7218,0.72215,0.72104,0.72135,2073.1499,False
'2015-06-11T01:00:00',0.7209,0.72136,0.72021,0.72024,1796.7,0.72136,0.72175,0.72045,0.72046,1776.25,False
'2015-06-11T02:00:00',0.72024,0.72028,0.71883,0.71966,2247.1499,0.72049,0.72049,0.71906,0.7199,2248.3,True
'2015-06-11T03:00:00',0.71965,0.72612,0.71761,0.72464,5237.1699,0.71989,0.72647,0.71967,0.72487,5261.6001,True
'2015-06-11T04:00:00',0.72462,0.72493,0.72369,0.72475,3273.3999,0.72485,0.72524,0.72393,0.72499,3229.95,False
'2015-06-11T05:00:00',0.72476,0.72505,0.72376,0.72448,1872.3,0.725,0.72529,0.72403,0.72473,1813.2,False
'2015-06-11T06:00:00',0.72453,0.72474,0.72379,0.72443,2387.1001,0.72473,0.72502,0.72404,0.72466,2337.5,False
'2015-06-11T07:00:00',0.72441,0.72463,0.72245,0.72265,3769.0,0.72465,0.72496,0.72272,0.72287,3776.2,True
'2015-06-11T08:00:00',0.7227,0.72319,0.72127,0.72294,5687.9502,0.72289,0.72344,0.72168,0.72315,5675.9502,False
'2015-06-11T09:00:00',0.72294,0.72358,0.7221,0.72261,6639.5,0.72319,0.72379,0.72234,0.72283,6781.6499,True
'2015-06-11T10:00:00',0.72262,0.72577,0.7224,0.72476,5832.8501,0.72284,0.72594,0.72259,0.72496,5904.25,False
'2015-06-11T11:00:00',0.72476,0.72494,0.72305,0.72357,5489.1499,0.72498,0.72513,0.72329,0.72379,5394.3501,False
'2015-06-11T12:00:00',0.72358,0.72408,0.72208,0.72208,4357.8501,0.72381,0.72429,0.7223,0.7223,4207.3999,True
'2015-06-11T13:00:00',0.72208,0.72358,0.72208,0.72296,4190.6499,0.72229,0.72383,0.72229,0.72322,4231.0498,True
'2015-06-11T14:00:00',0.72296,0.72448,0.72142,0.72367,10290.7197,0.72324,0.72592,0.72251,0.72398,10356.25,False
'2015-06-11T15:00:00',0.7237,0.72393,0.72223,0.72312,7834.5,0.72398,0.72413,0.72246,0.72342,7981.7998,False
'2015-06-11T16:00:00',0.72313,0.72503,0.72206,0.72255,7504.6001,0.72341,0.72524,0.72234,0.7228,7439.4502,True
'2015-06-11T17:00:00',0.72255,0.72416,0.72199,0.7234,5894.4502,0.72282,0.72441,0.72222,0.72361,5879.5498,True
'2015-06-11T18:00:00',0.7234,0.7244,0.72298,0.72347,2893.45,0.72363,0.72463,0.72319,0.72373,2934.05,True
'2015-06-11T19:00:00',0.72349,0.72426,0.7234,0.72405,2332.75,0.72373,0.72447,0.72366,0.72427,2284.8,False
'2015-06-11T20:00:00',0.72402,0.72459,0.72358,0.72387,2933.55,0.72427,0.72482,0.72381,0.72412,2970.2,True
'2015-06-11T21:00:00',0.72387,0.72476,0.72369,0.72429,2563.8501,0.7241,0.72501,0.72395,0.72454,2699.0,False
'2015-06-11T22:00:00',0.72427,0.72459,0.72313,0.72313,1825.25,0.72452,0.72494,0.72396,0.72399,1816.45,True
'2015-06-11T23:00:00',0.72315,0.72403,0.7228,0.72397,2043.2,0.72399,0.72461,0.72369,0.72458,2039.3,False
'2015-06-12T00:00:00',0.72404,0.72404,0.72335,0.7237,2079.75,0.72452,0.72452,0.72376,0.72423,2087.25,False
'2015-06-12T01:00:00',0.72374,0.72409,0.72327,0.72349,1805.5,0.72423,0.72443,0.7235,0.72371,1788.75,False
'2015-06-12T02:00:00',0.72349,0.72371,0.72256,0.72341,2755.75,0.7237,0.72395,0.72289,0.72365,2784.6499,False
'2015-06-12T03:00:00',0.72343,0.72392,0.72285,0.72286,2775.5,0.72367,0.72418,0.72308,0.72308,2799.6001,True
'2015-06-12T04:00:00',0.72284,0.72346,0.72253,0.72309,2202.75,0.72307,0.72363,0.72277,0.72324,2165.0,False
'2015-06-12T05:00:00',0.72309,0.72338,0.72264,0.72288,2073.75,0.72326,0.72353,0.72286,0.72311,2121.3501,False
'2015-06-12T06:00:00',0.72285,0.72334,0.72213,0.72269,3075.75,0.72309,0.72361,0.72238,0.72292,3103.1899,False
'2015-06-12T07:00:00',0.7227,0.72292,0.72149,0.72243,3241.5,0.72294,0.72323,0.72172,0.72275,3223.25,False
'2015-06-12T08:00:00',0.72241,0.72245,0.7207,0.72141,4979.3999,0.72275,0.72279,0.72088,0.72165,4944.2998,False
'2015-06-12T09:00:00',0.72141,0.72142,0.71988,0.72046,5512.0,0.72166,0.72167,0.7201,0.72067,5430.0,False
'2015-06-12T10:00:00',0.72044,0.7213,0.7184,0.72017,7568.5,0.72067,0.72155,0.71862,0.72042,7504.7002,True
'2015-06-12T11:00:00',0.72016,0.7208,0.71954,0.7208,7342.2002,0.72041,0.72103,0.71979,0.72103,7348.5,False
'2015-06-12T12:00:00',0.72079,0.72115,0.71959,0.7196,5030.3999,0.72103,0.72136,0.71979,0.71979,4947.6001,False
'2015-06-12T13:00:00',0.7196,0.72007,0.71905,0.71956,4526.0,0.71981,0.72028,0.71926,0.71977,4483.0,False
'2015-06-12T14:00:00',0.71956,0.71969,0.71644,0.7165,7552.4502,0.71978,0.71991,0.71665,0.71669,7531.1001,True
'2015-06-12T15:00:00',0.71649,0.71744,0.71455,0.71692,6110.2998,0.71669,0.71778,0.7148,0.71767,6127.5498,False
'2015-06-12T16:00:00',0.71683,0.71785,0.71599,0.717,8068.2998,0.71796,0.71817,0.71625,0.71723,8325.5498,False
'2015-06-12T17:00:00',0.717,0.71805,0.71632,0.71684,6661.0498,0.7172,0.7183,0.71658,0.71711,6837.6001,True
'2015-06-12T18:00:00',0.71683,0.71772,0.71618,0.71735,4008.1499,0.7171,0.71793,0.7164,0.71756,3996.7,True
'2015-06-12T19:00:00',0.71736,0.71837,0.71715,0.71776,2553.3501,0.71759,0.7186,0.71735,0.718,2553.6499,True
'2015-06-12T20:00:00',0.71777,0.71832,0.7174,0.71798,3199.25,0.718,0.71859,0.71765,0.71824,3167.1499,True
'2015-06-12T21:00:00',0.71798,0.71881,0.7173,0.71857,3160.45,0.71822,0.71907,0.71755,0.7188,3032.05,False
'2015-06-12T22:00:00',0.71856,0.71856,0.71685,0.71724,1507.9,0.7188,0.71997,0.718,0.71943,1605.55,True
'2015-06-14T23:00:00',0.7203,0.72035,0.71525,0.71975,653.0,0.72155,0.72431,0.7203,0.72031,672.63,False
'2015-06-15T00:00:00',0.7198,0.7198,0.7179,0.71815,1751.75,0.72031,0.72031,0.7183,0.7187,1770.5,True
'2015-06-15T01:00:00',0.71815,0.71898,0.71795,0.71833,1764.75,0.71868,0.71928,0.71837,0.71859,1771.5,True
'2015-06-15T02:00:00',0.71833,0.72008,0.71791,0.71845,3038.8999,0.71858,0.72035,0.71821,0.7187,3021.3501,True
'2015-06-15T03:00:00',0.71845,0.72077,0.71833,0.72062,2638.95,0.71868,0.72108,0.71859,0.72086,2685.3501,False
'2015-06-15T04:00:00',0.72061,0.72092,0.71933,0.71944,2308.1001,0.72085,0.72116,0.71955,0.71968,2279.1001,False
'2015-06-15T05:00:00',0.71944,0.71962,0.71895,0.71912,1821.6,0.71966,0.71989,0.71913,0.71936,1819.25,False
'2015-06-15T06:00:00',0.71911,0.71937,0.71839,0.7184,1886.85,0.71935,0.71961,0.7187,0.7187,1878.4,True
'2015-06-15T07:00:00',0.71839,0.71936,0.71832,0.71933,2514.2,0.71868,0.71969,0.71856,0.71969,2510.1001,False
'2015-06-15T08:00:00',0.71935,0.72054,0.7189,0.71892,5137.75,0.71969,0.72076,0.71911,0.71913,5089.6001,True
'2015-06-15T09:00:00',0.71891,0.72031,0.71869,0.7192,6262.9502,0.71911,0.72053,0.71895,0.71942,6317.6499,False
'2015-06-15T10:00:00',0.7192,0.71935,0.71735,0.71805,5628.3501,0.71941,0.71955,0.71759,0.71828,5695.75,True
'2015-06-15T11:00:00',0.7181,0.72001,0.71772,0.71975,5227.25,0.71828,0.72024,0.71795,0.71995,5248.4502,True
'2015-06-15T12:00:00',0.7197,0.72155,0.71886,0.72145,4977.0498,0.71995,0.72172,0.71907,0.72164,4998.5498,True
'2015-06-15T13:00:00',0.72145,0.72468,0.72142,0.72466,4648.1499,0.72163,0.72486,0.72163,0.72482,4663.8999,True
'2015-06-15T14:00:00',0.72467,0.72735,0.72461,0.72692,6329.8501,0.72482,0.72754,0.7248,0.72717,6487.3999,False
'2015-06-15T15:00:00',0.7269,0.72912,0.72649,0.72649,6678.5,0.72715,0.72936,0.72674,0.727,6837.4502,False
'2015-06-15T16:00:00',0.7265,0.7278,0.72611,0.72627,5013.8999,0.72688,0.72801,0.7263,0.72646,5034.5498,False
'2015-06-15T17:00:00',0.72628,0.72697,0.72592,0.72611,4580.5,0.7264,0.72717,0.72615,0.72632,4597.9502,False
'2015-06-15T18:00:00',0.72611,0.72651,0.72475,0.72539,3378.7,0.72634,0.72672,0.72492,0.72559,3464.3,False
'2015-06-15T19:00:00',0.72537,0.7254,0.72412,0.72427,3732.95,0.72556,0.72566,0.72434,0.72447,3618.3999,False
'2015-06-15T20:00:00',0.72428,0.72428,0.72285,0.72285,3222.5,0.72447,0.72447,0.72305,0.72306,3372.7,False
'2015-06-15T21:00:00',0.72285,0.7229,0.72029,0.72115,2592.8501,0.72304,0.72307,0.72043,0.72128,2583.45,True
'2015-06-15T22:00:00',0.72109,0.72167,0.72085,0.7215,1508.5,0.72128,0.7222,0.72098,0.7222,1590.55,False
'2015-06-15T23:00:00',0.7215,0.72192,0.72068,0.72145,1214.25,0.72216,0.72261,0.72138,0.72215,1224.75,True
'2015-06-16T00:00:00',0.72149,0.7218,0.72094,0.72175,1552.25,0.72206,0.72226,0.72139,0.7222,1561.0,False
'2015-06-16T01:00:00',0.72175,0.72175,0.72112,0.7213,1089.0,0.72218,0.72218,0.72135,0.72154,1096.5,True
'2015-06-16T02:00:00',0.72128,0.72202,0.72105,0.72154,2240.1001,0.72154,0.72233,0.72128,0.72177,2193.6499,True
'2015-06-16T03:00:00',0.72155,0.72368,0.7206,0.7229,4629.2002,0.72178,0.72399,0.72105,0.7232,4691.0,False
'2015-06-16T04:00:00',0.72292,0.72295,0.72145,0.7224,2674.95,0.7232,0.72325,0.72172,0.72262,2718.0,False
'2015-06-16T05:00:00',0.72241,0.72254,0.72115,0.72148,1699.75,0.72263,0.72277,0.72138,0.72173,1711.1,False
'2015-06-16T06:00:00',0.72148,0.7222,0.72131,0.7214,1375.15,0.72172,0.72243,0.72155,0.72163,1354.85,False
'2015-06-16T07:00:00',0.7214,0.72153,0.72046,0.72058,2287.25,0.7216,0.72178,0.7207,0.72083,2298.75,False
'2015-06-16T08:00:00',0.72058,0.7207,0.71845,0.71872,4974.25,0.72082,0.72092,0.71866,0.71891,5036.5498,True
'2015-06-16T09:00:00',0.71872,0.71986,0.71792,0.71962,5953.2998,0.71893,0.72007,0.71813,0.71975,6129.4502,True
'2015-06-16T10:00:00',0.71963,0.71978,0.71787,0.7195,5593.1001,0.7197,0.72035,0.71805,0.7203,5631.48,True
'2015-06-16T11:00:00',0.71949,0.72135,0.71949,0.7204,4163.6499,0.72031,0.72155,0.71986,0.72065,4169.8999,True
'2015-06-16T12:00:00',0.72043,0.72151,0.71983,0.72075,3404.25,0.72065,0.72173,0.72004,0.72094,3464.5,True
'2015-06-16T13:00:00',0.72075,0.72215,0.72024,0.72186,3670.3501,0.72093,0.72237,0.72047,0.72204,3661.05,True
'2015-06-16T14:00:00',0.72183,0.72294,0.7215,0.72244,6074.8999,0.72204,0.72318,0.72194,0.72261,6040.3999,True
'2015-06-16T15:00:00',0.72243,0.72359,0.72211,0.7226,5548.25,0.72261,0.72378,0.72232,0.72281,5526.5498,False
'2015-06-16T16:00:00',0.72262,0.72374,0.7218,0.72183,5648.9502,0.7228,0.72394,0.72199,0.72203,5823.0,True
'2015-06-16T17:00:00',0.72183,0.7233,0.7218,0.72297,3881.6499,0.72205,0.72348,0.72201,0.72318,3808.3999,False
'2015-06-16T18:00:00',0.72297,0.72339,0.7226,0.72279,2702.6499,0.72317,0.72361,0.72279,0.72298,2730.95,False
'2015-06-16T19:00:00',0.72279,0.72296,0.72174,0.72188,2437.05,0.723,0.72317,0.72191,0.72207,2469.7,False
'2015-06-16T20:00:00',0.72186,0.72232,0.72148,0.72186,1865.75,0.72207,0.72252,0.72171,0.7221,1858.9,True
'2015-06-16T21:00:00',0.72186,0.7221,0.72156,0.72209,1823.5,0.72209,0.72229,0.72179,0.72228,1934.05,True
'2015-06-16T22:00:00',0.72209,0.72265,0.7215,0.7221,1484.25,0.72229,0.7231,0.72181,0.723,1513.25,True
'2015-06-16T23:00:00',0.7222,0.72282,0.72209,0.72224,736.25,0.723,0.72351,0.7227,0.72292,737.35,False
'2015-06-17T00:00:00',0.7223,0.7228,0.72217,0.7223,1313.5,0.72285,0.72318,0.72257,0.7227,1321.25,False
'2015-06-17T01:00:00',0.72229,0.72241,0.72153,0.72163,1018.5,0.7227,0.72279,0.72176,0.72188,1023.75,True
'2015-06-17T02:00:00',0.72162,0.722,0.72128,0.72171,1619.0,0.72186,0.72223,0.72152,0.72204,1614.0,False
'2015-06-17T03:00:00',0.72172,0.72188,0.7194,0.71965,2333.8501,0.72204,0.72219,0.71964,0.71988,2391.3501,False
'2015-06-17T04:00:00',0.71963,0.71997,0.71912,0.71916,1612.95,0.71987,0.7202,0.71936,0.7194,1672.35,True
'2015-06-17T05:00:00',0.71915,0.71944,0.71825,0.7194,1812.35,0.71939,0.71967,0.71849,0.71964,1806.0,False
'2015-06-17T06:00:00',0.71939,0.71939,0.7186,0.71885,1505.35,0.71963,0.71963,0.7188,0.71909,1491.0,True
'2015-06-17T07:00:00',0.71885,0.71905,0.71851,0.71888,1890.35,0.71908,0.71927,0.71874,0.7192,1902.6,False
'2015-06-17T08:00:00',0.7189,0.71947,0.71681,0.71749,3974.6001,0.71923,0.71971,0.71693,0.71766,4154.5498,False
'2015-06-17T09:00:00',0.71748,0.71755,0.71094,0.71324,7196.3999,0.71765,0.71774,0.71111,0.71347,7361.75,False
'2015-06-17T10:00:00',0.71327,0.7134,0.71035,0.71136,6749.0,0.7135,0.71363,0.71053,0.71191,6948.3501,True
'2015-06-17T11:00:00',0.71134,0.7135,0.7112,0.7134,5369.3501,0.7119,0.71368,0.71149,0.7136,5194.2002,False
'2015-06-17T12:00:00',0.71345,0.7139,0.71209,0.71278,4720.5,0.7136,0.71409,0.71232,0.71303,4816.4502,False
'2015-06-17T13:00:00',0.71278,0.71311,0.71205,0.71224,4238.6001,0.71302,0.71332,0.71225,0.7124,4200.0,True
'2015-06-17T14:00:00',0.71225,0.7124,0.71101,0.71237,5367.25,0.71242,0.7126,0.71121,0.71257,5277.8501,False
'2015-06-17T15:00:00',0.71239,0.7131,0.71138,0.71236,4508.2998,0.71257,0.71331,0.71159,0.71255,4551.6001,True
'2015-06-17T16:00:00',0.71236,0.71385,0.71154,0.71256,6147.9502,0.71256,0.71402,0.71171,0.7128,6064.0,False
'2015-06-17T17:00:00',0.71255,0.71316,0.71033,0.7109,4849.5,0.71278,0.71338,0.71054,0.7111,4771.5498,False
'2015-06-17T18:00:00',0.71089,0.71106,0.70971,0.71012,3663.75,0.7111,0.71128,0.70994,0.71033,3603.8999,False
'2015-06-17T19:00:00',0.71012,0.71095,0.70806,0.70816,4025.75,0.71032,0.71256,0.7102,0.71098,4152.4199,True
'2015-06-17T20:00:00',0.70816,0.71499,0.70689,0.71454,13895.4502,0.71096,0.7152,0.71011,0.7148,13832.3496,False
'2015-06-17T21:00:00',0.71454,0.71536,0.71275,0.71385,7390.7998,0.71479,0.71561,0.713,0.7141,7465.4502,True
'2015-06-17T22:00:00',0.71386,0.7147,0.71363,0.71395,2555.2,0.7141,0.71506,0.71393,0.71488,2556.1499,True
'2015-06-17T23:00:00',0.71394,0.7151,0.71337,0.7145,1285.75,0.71467,0.71565,0.7145,0.7151,1291.25,False
'2015-06-18T00:00:00',0.71455,0.71455,0.71195,0.71302,2091.0,0.7151,0.7151,0.7123,0.71345,2062.0,False
'2015-06-18T01:00:00',0.71303,0.71352,0.71075,0.71115,3436.6001,0.71345,0.7139,0.71107,0.71132,3392.5,True
'2015-06-18T02:00:00',0.7111,0.71193,0.71009,0.71131,3100.75,0.71131,0.71217,0.71036,0.71155,3142.3999,True
'2015-06-18T03:00:00',0.7113,0.7126,0.71092,0.71194,3029.7,0.71154,0.71285,0.71121,0.71218,2952.8,True
'2015-06-18T04:00:00',0.71196,0.7122,0.71086,0.71201,2259.95,0.7122,0.71241,0.71109,0.71224,2236.6499,False
'2015-06-18T05:00:00',0.71202,0.71208,0.7105,0.71065,2107.3999,0.71224,0.71231,0.71073,0.71088,2130.5,True
'2015-06-18T06:00:00',0.71064,0.71072,0.70984,0.71068,2339.3501,0.71087,0.71096,0.71009,0.7109,2364.6001,True
'2015-06-18T07:00:00',0.71068,0.712,0.71022,0.71165,3165.6499,0.71088,0.71224,0.71046,0.712,3122.8,True
'2015-06-18T08:00:00',0.71164,0.71359,0.71164,0.71282,4746.0,0.71201,0.71384,0.71196,0.71303,4702.8501,True
'2015-06-18T09:00:00',0.71281,0.71472,0.71252,0.71404,6619.6499,0.71303,0.71498,0.71275,0.71426,6650.77,True
'2015-06-18T10:00:00',0.71402,0.71488,0.71302,0.71476,7887.1001,0.71425,0.71511,0.71324,0.71505,7879.1001,True
'2015-06-18T11:00:00',0.71475,0.71854,0.71402,0.71705,6840.6499,0.71502,0.71873,0.71423,0.71728,6717.6001,False
'2015-06-18T12:00:00',0.71708,0.71812,0.71665,0.71667,5534.8501,0.71728,0.71835,0.71689,0.71689,5501.3501,True
'2015-06-18T13:00:00',0.71669,0.7189,0.71658,0.71841,5036.0,0.7169,0.71913,0.71678,0.71862,4971.1001,False
'2015-06-18T14:00:00',0.71841,0.71898,0.7169,0.71796,8094.2002,0.71863,0.71963,0.71733,0.71813,8051.1001,True
'2015-06-18T15:00:00',0.71797,0.7193,0.7173,0.71889,5722.9502,0.71814,0.71951,0.71749,0.71947,5737.25,False
'2015-06-18T16:00:00',0.71889,0.7195,0.71771,0.71884,6867.2002,0.71945,0.71997,0.71791,0.71901,6906.4502,True
'2015-06-18T17:00:00',0.71883,0.72073,0.71796,0.72003,4976.7998,0.71901,0.72093,0.71818,0.72024,4920.8501,True
'2015-06-18T18:00:00',0.72006,0.72178,0.71975,0.72115,6403.7998,0.72024,0.72205,0.71993,0.7214,6572.4199,False
'2015-06-18T19:00:00',0.72114,0.7214,0.71961,0.71995,4375.5,0.72139,0.72161,0.71982,0.72014,4347.9502,False
'2015-06-18T20:00:00',0.71997,0.72026,0.71835,0.71856,2629.8501,0.72016,0.72047,0.71856,0.71878,2641.6001,False
'2015-06-18T21:00:00',0.71859,0.71904,0.71819,0.71834,2571.8501,0.71879,0.71924,0.71845,0.71855,2606.8501,True
'2015-06-18T22:00:00',0.71832,0.71892,0.71814,0.71834,1926.25,0.71852,0.7193,0.71845,0.7192,1900.75,True
'2015-06-18T23:00:00',0.71833,0.7187,0.7178,0.71861,1400.25,0.7189,0.71946,0.71833,0.7191,1404.5,False
'2015-06-19T00:00:00',0.71864,0.71929,0.71756,0.71854,1900.75,0.71914,0.71978,0.71843,0.71894,1908.75,False
'2015-06-19T01:00:00',0.7185,0.7185,0.71754,0.71777,1948.75,0.71884,0.71884,0.71777,0.71801,1993.25,True
'2015-06-19T02:00:00',0.71776,0.71831,0.71665,0.71827,2678.8501,0.718,0.71851,0.71689,0.71847,2693.0,False
'2015-06-19T03:00:00',0.71828,0.71861,0.71735,0.71785,2240.5,0.71849,0.71884,0.71756,0.71802,2248.0,False
'2015-06-19T04:00:00',0.71785,0.71795,0.71689,0.71737,1911.5,0.718,0.71813,0.71709,0.71757,1867.5,False
'2015-06-19T05:00:00',0.71736,0.71741,0.7165,0.7166,1555.75,0.71756,0.71762,0.71667,0.71679,1558.75,False
'2015-06-19T06:00:00',0.7166,0.7167,0.71545,0.7159,2479.77,0.71677,0.71685,0.71571,0.7161,2503.3,False
'2015-06-19T07:00:00',0.71589,0.71616,0.71554,0.71575,2655.5,0.71609,0.71636,0.71574,0.71595,2649.25,True
'2015-06-19T08:00:00',0.71579,0.71695,0.7155,0.71616,4270.0498,0.71595,0.71715,0.71571,0.71637,4277.0,True
'2015-06-19T09:00:00',0.71617,0.71772,0.71599,0.71684,6292.1001,0.71638,0.71793,0.71619,0.71706,6239.7002,True
'2015-06-19T10:00:00',0.71682,0.7174,0.7164,0.71687,5384.3999,0.71707,0.71759,0.7166,0.71709,5400.5498,False
'2015-06-19T11:00:00',0.71692,0.71713,0.715,0.71594,4456.7998,0.7171,0.71735,0.71518,0.71615,4410.3999,False
'2015-06-19T12:00:00',0.71593,0.71665,0.71494,0.71545,4146.7002,0.71615,0.71685,0.71514,0.7157,4258.6499,True
'2015-06-19T13:00:00',0.71546,0.71745,0.71534,0.7169,4358.6001,0.71571,0.71766,0.71558,0.71708,4323.2998,False
'2015-06-19T14:00:00',0.71695,0.7171,0.71481,0.71529,5514.1001,0.71708,0.71728,0.71496,0.71547,5475.7002,True
'2015-06-19T15:00:00',0.71529,0.71687,0.7151,0.71625,5575.2002,0.71551,0.71704,0.71533,0.71645,5675.25,False
'2015-06-19T16:00:00',0.71624,0.71662,0.7151,0.71532,4620.8999,0.71644,0.71681,0.71529,0.71551,4709.1499,False
'2015-06-19T17:00:00',0.71531,0.71536,0.71381,0.71414,3980.1499,0.7155,0.71557,0.71403,0.71433,4068.1499,False
'2015-06-19T18:00:00',0.71413,0.71429,0.71302,0.71392,2816.8999,0.71432,0.71447,0.71323,0.71413,2652.1499,False
'2015-06-19T19:00:00',0.71394,0.7145,0.71286,0.71294,3052.25,0.71413,0.71466,0.71307,0.71315,3054.25,False
'2015-06-19T20:00:00',0.71293,0.71293,0.71181,0.71235,3012.5,0.71314,0.71316,0.71198,0.71256,3044.3999,True
'2015-06-19T21:00:00',0.7124,0.7127,0.71173,0.71266,2474.75,0.71256,0.71288,0.71199,0.71285,2394.8501,True
'2015-06-19T22:00:00',0.7126,0.71379,0.71231,0.71286,1808.45,0.71284,0.71488,0.71257,0.71446,1754.53,False
'2015-06-21T23:00:00',0.71177,0.7124,0.7115,0.71189,607.5,0.7128,0.71315,0.71245,0.7128,576.75,True
'2015-06-22T00:00:00',0.71189,0.71318,0.71189,0.7129,884.25,0.71281,0.71359,0.71247,0.71342,878.75,True
'2015-06-22T01:00:00',0.71295,0.71327,0.71249,0.7132,1086.5,0.71342,0.71355,0.71285,0.71343,1106.5,False
'2015-06-22T02:00:00',0.71323,0.71348,0.71264,0.71311,1398.05,0.71346,0.7138,0.71289,0.71337,1414.4,True
'2015-06-22T03:00:00',0.71315,0.71395,0.71279,0.71336,1565.7,0.71337,0.71425,0.71302,0.7136,1535.75,False
'2015-06-22T04:00:00',0.71336,0.71376,0.71311,0.71324,663.0,0.71359,0.71401,0.71335,0.71346,657.0,True
'2015-06-22T05:00:00',0.71323,0.71396,0.71283,0.71386,944.35,0.71343,0.71418,0.71305,0.7141,997.5,False
'2015-06-22T06:00:00',0.71386,0.71412,0.713,0.71336,912.2,0.71407,0.71436,0.71329,0.71359,909.95,True
'2015-06-22T07:00:00',0.71334,0.71535,0.71304,0.71505,1528.25,0.71356,0.71571,0.71326,0.71543,1496.05,False
'2015-06-22T08:00:00',0.71505,0.71547,0.71379,0.7146,3125.8999,0.71541,0.71575,0.714,0.7148,3166.1001,False
'2015-06-22T09:00:00',0.7146,0.71594,0.7136,0.71451,4804.6001,0.71482,0.71618,0.71385,0.71464,4861.0,True
'2015-06-22T10:00:00',0.71447,0.7164,0.7144,0.71525,4482.9502,0.71464,0.71666,0.71462,0.71548,4531.3501,True
'2015-06-22T11:00:00',0.71525,0.71625,0.71482,0.71545,3415.6001,0.71546,0.71646,0.71503,0.71566,3354.05,False
'2015-06-22T12:00:00',0.71543,0.71618,0.71375,0.71415,3615.3,0.71563,0.71635,0.71399,0.71442,3592.3,True
'2015-06-22T13:00:00',0.71415,0.71545,0.71335,0.71545,3433.1499,0.71441,0.71568,0.71358,0.71564,3429.05,False
'2015-06-22T14:00:00',0.71545,0.71581,0.71235,0.71404,4646.25,0.71566,0.71599,0.71258,0.71425,4584.8501,True
'2015-06-22T15:00:00',0.71403,0.71655,0.7133,0.71445,5256.4502,0.71423,0.7168,0.71356,0.71501,5282.8999,False
'2015-06-22T16:00:00',0.71443,0.71525,0.71065,0.71155,5911.5498,0.71498,0.7161,0.71079,0.7118,6012.1001,True
'2015-06-22T17:00:00',0.71154,0.71203,0.71002,0.71165,4269.7002,0.71181,0.71224,0.71021,0.71177,4315.8999,False
'2015-06-22T18:00:00',0.71169,0.7127,0.71103,0.7116,3775.7,0.71178,0.71288,0.71126,0.71181,3873.8501,True
'2015-06-22T19:00:00',0.71163,0.71233,0.71136,0.71231,2197.0,0.71181,0.71257,0.71158,0.71257,2051.6499,False
'2015-06-22T20:00:00',0.71236,0.71284,0.71127,0.71196,1831.35,0.71257,0.71304,0.7115,0.71216,1690.9,True
'2015-06-22T21:00:00',0.712,0.71264,0.71149,0.71215,2020.8,0.71218,0.7128,0.71176,0.7124,2110.55,False
'2015-06-22T22:00:00',0.71213,0.71265,0.71174,0.7118,1341.0,0.71238,0.71301,0.71208,0.71269,1370.95,True
'2015-06-22T23:00:00',0.7118,0.71245,0.71149,0.71208,1800.64,0.71262,0.71308,0.71209,0.71277,1743.64,False
'2015-06-23T00:00:00',0.71211,0.71244,0.71159,0.71165,844.5,0.71266,0.71281,0.712,0.71205,849.75,True
'2015-06-23T01:00:00',0.71167,0.7123,0.71149,0.7123,912.35,0.71205,0.71265,0.71186,0.71263,880.15,True
'2015-06-23T02:00:00',0.71225,0.71319,0.71194,0.7127,1388.3,0.71261,0.71342,0.71225,0.71292,1391.75,False
'2015-06-23T03:00:00',0.71272,0.71321,0.71114,0.7115,2388.8999,0.71292,0.7135,0.71138,0.71173,2699.45,True
'2015-06-23T04:00:00',0.71145,0.71457,0.7112,0.71407,3074.8501,0.71173,0.71486,0.71147,0.7144,3271.55,True
'2015-06-23T05:00:00',0.71408,0.71491,0.71387,0.7145,2084.75,0.7144,0.71523,0.7142,0.71474,2132.2,False
'2015-06-23T06:00:00',0.71448,0.71468,0.71351,0.71441,1505.85,0.71471,0.71492,0.71375,0.71464,1582.85,True
'2015-06-23T07:00:00',0.71441,0.71496,0.71406,0.71483,1817.2,0.71464,0.71522,0.71429,0.71507,1765.75,True
'2015-06-23T08:00:00',0.71481,0.71775,0.71478,0.71705,4043.45,0.71503,0.71798,0.715,0.71727,4082.1499,False
'2015-06-23T09:00:00',0.71705,0.71775,0.71588,0.71607,4474.25,0.71725,0.71801,0.71609,0.7164,4402.1699,True
'2015-06-23T10:00:00',0.71606,0.71875,0.71583,0.71728,3665.8501,0.71639,0.71901,0.71598,0.71756,3610.05,True
'2015-06-23T11:00:00',0.71731,0.71919,0.71687,0.7184,3383.3,0.71756,0.71941,0.7171,0.7186,3276.45,True
'2015-06-23T12:00:00',0.71845,0.72005,0.71835,0.71917,3095.6799,0.7186,0.72031,0.71856,0.7194,3116.6001,True
'2015-06-23T13:00:00',0.71917,0.71962,0.71839,0.71941,3010.8501,0.71942,0.71993,0.71859,0.71962,3015.6499,True
'2015-06-23T14:00:00',0.71945,0.72138,0.71856,0.72126,6436.5,0.71962,0.72156,0.71876,0.7215,6437.25,False
'2015-06-23T15:00:00',0.72128,0.72201,0.7204,0.72102,5922.0,0.7215,0.72227,0.72065,0.7217,6006.5,True
'2015-06-23T16:00:00',0.72102,0.72205,0.72065,0.72144,5171.25,0.72165,0.72229,0.72086,0.72165,5234.0,True
'2015-06-23T17:00:00',0.72144,0.72307,0.72141,0.72255,4228.0,0.72162,0.72329,0.72159,0.72276,4234.5,False
'2015-06-23T18:00:00',0.72255,0.72304,0.72172,0.72193,2540.75,0.72277,0.72324,0.72192,0.72213,2529.0,False
'2015-06-23T19:00:00',0.72192,0.72246,0.72149,0.72184,2358.75,0.72211,0.72266,0.72169,0.72206,2352.25,True
'2015-06-23T20:00:00',0.72184,0.723,0.72138,0.72284,2013.75,0.72204,0.72328,0.72165,0.72305,1980.75,False
'2015-06-23T21:00:00',0.72285,0.72288,0.72216,0.72245,1996.25,0.72305,0.7231,0.72236,0.72263,2019.5,False
'2015-06-23T22:00:00',0.72245,0.72352,0.7221,0.7221,1617.25,0.7226,0.7238,0.72246,0.72309,1606.25,True
'2015-06-23T23:00:00',0.72215,0.7226,0.72163,0.72231,1022.25,0.72309,0.72335,0.7224,0.72299,1023.0,True
'2015-06-24T00:00:00',0.72235,0.72295,0.72224,0.72254,1036.25,0.72287,0.7233,0.72276,0.72295,1073.25,True
'2015-06-24T01:00:00',0.72255,0.72295,0.7223,0.72279,827.75,0.72295,0.72321,0.72263,0.72302,821.0,True
'2015-06-24T02:00:00',0.72282,0.72405,0.72268,0.72347,1599.5,0.72303,0.72434,0.72292,0.7237,1628.75,False
'2015-06-24T03:00:00',0.72343,0.72377,0.72201,0.72223,1552.55,0.72367,0.72406,0.72226,0.7225,1575.3,False
'2015-06-24T04:00:00',0.7222,0.72237,0.72157,0.72176,1275.6,0.72247,0.72259,0.72185,0.72196,1297.1,False
'2015-06-24T05:00:00',0.72176,0.72229,0.72083,0.72117,756.4,0.72195,0.72251,0.72111,0.72139,753.85,False
'2015-06-24T06:00:00',0.72117,0.72163,0.72022,0.72056,1642.85,0.72137,0.72185,0.72044,0.72079,1713.35,False
'2015-06-24T07:00:00',0.72056,0.72105,0.72022,0.72034,2151.05,0.72076,0.72128,0.72043,0.72054,2152.8,False
'2015-06-24T08:00:00',0.72035,0.72109,0.71935,0.72,3132.1001,0.72059,0.72132,0.71956,0.72019,3151.1001,False
'2015-06-24T09:00:00',0.71999,0.72133,0.71929,0.71945,4058.9199,0.72019,0.7216,0.71944,0.71973,4261.4399,True
'2015-06-24T10:00:00',0.71944,0.72161,0.71944,0.7215,4728.7002,0.71973,0.72183,0.71968,0.7217,4553.9502,False
'2015-06-24T11:00:00',0.7215,0.72293,0.71995,0.72137,5001.9502,0.72165,0.72315,0.7202,0.72158,4956.1001,True
'2015-06-24T12:00:00',0.7214,0.72265,0.72093,0.72135,3727.05,0.72158,0.72287,0.72115,0.72164,3777.8999,False
'2015-06-24T13:00:00',0.7213,0.72194,0.72097,0.72135,3491.95,0.72159,0.72213,0.72115,0.72159,3328.75,True
'2015-06-24T14:00:00',0.72135,0.72234,0.72077,0.72145,5153.8999,0.72157,0.72267,0.72102,0.72171,5227.1201,False
'2015-06-24T15:00:00',0.72145,0.72195,0.71954,0.71954,4527.3999,0.72162,0.72217,0.71969,0.71972,4533.6001,False
'2015-06-24T16:00:00',0.71955,0.72,0.71837,0.71882,5348.7002,0.71972,0.7202,0.71856,0.71905,5353.4502,True
'2015-06-24T17:00:00',0.71879,0.72018,0.71869,0.7197,4180.5,0.71905,0.72037,0.7189,0.71991,4216.4502,True
'2015-06-24T18:00:00',0.71967,0.72165,0.71927,0.7207,3598.3999,0.7199,0.72186,0.7195,0.72088,3734.55,False
'2015-06-24T19:00:00',0.72067,0.72155,0.71945,0.72005,3184.8999,0.72087,0.72173,0.71965,0.72024,3253.0,False
'2015-06-24T20:00:00',0.72005,0.72036,0.71934,0.71986,2314.6499,0.72024,0.72055,0.71954,0.72009,2402.8201,False
'2015-06-24T21:00:00',0.71988,0.72023,0.71925,0.71958,1836.8,0.72009,0.7205,0.7195,0.71977,1732.85,False
'2015-06-24T22:00:00',0.71959,0.71967,0.71874,0.71877,1371.0699,0.71978,0.71997,0.71923,0.71988,1347.35,True
'2015-06-24T23:00:00',0.71865,0.7193,0.71865,0.71895,583.0,0.71992,0.72004,0.71942,0.71953,621.4,False
'2015-06-25T00:00:00',0.71896,0.71967,0.71854,0.7189,1093.25,0.71946,0.72006,0.71893,0.7193,1094.3,True
'2015-06-25T01:00:00',0.71895,0.7197,0.71894,0.71935,796.5,0.71935,0.72006,0.71935,0.7197,785.0,True
'2015-06-25T02:00:00',0.71935,0.7207,0.71933,0.72068,1564.8,0.71971,0.72096,0.71958,0.72091,1655.95,True
'2015-06-25T03:00:00',0.72072,0.72166,0.72059,0.72131,1710.05,0.72091,0.72193,0.72078,0.72154,1702.1,True
'2015-06-25T04:00:00',0.72131,0.72218,0.7212,0.72205,1274.85,0.72153,0.72245,0.72143,0.72227,1215.2,True
'2015-06-25T05:00:00',0.72205,0.72323,0.72175,0.72293,1594.65,0.72225,0.72345,0.72205,0.72313,1624.6,False
'2015-06-25T06:00:00',0.72291,0.72295,0.72225,0.7227,1418.4,0.72313,0.72313,0.72246,0.72294,1386.2,False
'2015-06-25T07:00:00',0.72273,0.72305,0.72191,0.7224,1469.15,0.72294,0.72327,0.72213,0.72259,1481.4,True
'2015-06-25T08:00:00',0.72239,0.72325,0.72192,0.72291,3532.25,0.72259,0.72342,0.72218,0.72311,3445.8999,False
'2015-06-25T09:00:00',0.72289,0.72327,0.72129,0.72251,3642.8,0.72311,0.72345,0.72154,0.72278,3709.95,True
'2015-06-25T10:00:00',0.72253,0.72494,0.72155,0.7243,5010.3999,0.7228,0.7252,0.7218,0.72455,5007.1899,True
'2015-06-25T11:00:00',0.72429,0.72715,0.72427,0.72659,5432.9502,0.72454,0.72739,0.72453,0.72685,5577.0498,True
'2015-06-25T12:00:00',0.72658,0.72756,0.7262,0.72718,5088.75,0.72685,0.72786,0.72645,0.72735,5120.2998,False
'2015-06-25T13:00:00',0.72721,0.72866,0.7263,0.727,4184.0498,0.72736,0.72889,0.72654,0.72725,4242.0,False
'2015-06-25T14:00:00',0.72702,0.72751,0.72505,0.72595,5080.7998,0.72725,0.72778,0.7253,0.72616,5125.27,False
'2015-06-25T15:00:00',0.72599,0.72668,0.72264,0.72475,4577.8999,0.72615,0.72689,0.7229,0.72495,4592.9502,True
'2015-06-25T16:00:00',0.72475,0.72623,0.7242,0.72614,4113.5,0.72496,0.72648,0.72444,0.7264,4207.6001,False
'2015-06-25T17:00:00',0.72614,0.72726,0.7256,0.72567,3286.3,0.72637,0.72746,0.72585,0.72592,3318.0,False
'2015-06-25T18:00:00',0.72566,0.72567,0.72432,0.72486,1629.4,0.72591,0.72592,0.72453,0.72511,1708.9,True
'2015-06-25T19:00:00',0.72486,0.72593,0.7247,0.72579,1704.1,0.7251,0.72614,0.72493,0.726,1817.5,False
'2015-06-25T20:00:00',0.72579,0.72584,0.72439,0.72484,1792.35,0.72599,0.72605,0.72459,0.72504,1892.6,True
'2015-06-25T21:00:00',0.72484,0.72544,0.72455,0.72514,1710.5,0.72505,0.72569,0.72474,0.7254,1732.1,False
'2015-06-25T22:00:00',0.72515,0.7253,0.72403,0.7245,1643.45,0.72542,0.72552,0.7244,0.7252,1635.3,False
'2015-06-25T23:00:00',0.72442,0.72442,0.72324,0.72369,1710.55,0.72556,0.72566,0.72411,0.7244,1696.7,True
'2015-06-26T00:00:00',0.72371,0.72465,0.72371,0.72435,1284.0,0.72441,0.72509,0.72434,0.72475,1316.75,False
'2015-06-26T01:00:00',0.72439,0.72485,0.72392,0.72406,929.5,0.7248,0.72512,0.72419,0.72433,919.0,False
'2015-06-26T02:00:00',0.72408,0.72421,0.72304,0.72335,1663.0,0.72434,0.72448,0.72329,0.72358,1744.2,False
'2015-06-26T03:00:00',0.72336,0.72336,0.72156,0.72233,1850.7,0.7236,0.7236,0.72179,0.72257,1972.1,True
'2015-06-26T04:00:00',0.72235,0.72335,0.72215,0.72293,1416.5,0.72257,0.72361,0.72239,0.72317,1408.2,False
'2015-06-26T05:00:00',0.72296,0.7234,0.72183,0.7221,1392.0,0.72317,0.72362,0.72207,0.72233,1478.85,True
'2015-06-26T06:00:00',0.7221,0.72324,0.72195,0.72258,1165.05,0.72229,0.7235,0.72219,0.72282,1192.15,True
'2015-06-26T07:00:00',0.72261,0.72342,0.72226,0.72315,1213.5,0.72282,0.72359,0.7225,0.72338,1283.6,False
'2015-06-26T08:00:00',0.72311,0.7233,0.72065,0.72092,2701.3301,0.72334,0.7235,0.72087,0.72114,2669.1499,False
'2015-06-26T09:00:00',0.72095,0.72186,0.71931,0.7194,3515.95,0.72118,0.72207,0.71953,0.71965,3659.2,False
'2015-06-26T10:00:00',0.71935,0.71935,0.71789,0.71885,3608.45,0.71965,0.71965,0.71813,0.71904,3550.3,False
'2015-06-26T11:00:00',0.71885,0.71905,0.71714,0.7176,2914.8,0.71905,0.71926,0.71732,0.71778,2921.95,False
'2015-06-26T12:00:00',0.7176,0.71774,0.71539,0.71614,3188.6499,0.71776,0.71796,0.71558,0.71635,3272.7,False
'2015-06-26T13:00:00',0.71615,0.71747,0.71395,0.71399,3771.95,0.71635,0.71773,0.71419,0.71424,3792.8501,True
'2015-06-26T14:00:00',0.714,0.7151,0.71371,0.7146,4411.75,0.71425,0.71535,0.71392,0.71483,4423.1499,False
'2015-06-26T15:00:00',0.7146,0.71532,0.71314,0.71333,5409.2002,0.71482,0.71553,0.71359,0.71382,5599.3501,True
'2015-06-26T16:00:00',0.71333,0.71452,0.71194,0.71423,5386.1001,0.71394,0.7147,0.71216,0.71446,5432.0498,True
'2015-06-26T17:00:00',0.71423,0.71544,0.71421,0.71519,4045.7,0.71445,0.71565,0.71442,0.7154,4099.6499,False
'2015-06-26T18:00:00',0.7152,0.71616,0.71474,0.71515,2441.75,0.71541,0.7164,0.71495,0.71542,2531.1001,False
'2015-06-26T19:00:00',0.71515,0.71538,0.71426,0.71507,2103.2,0.71541,0.71559,0.71452,0.71528,2021.05,True
'2015-06-26T20:00:00',0.71507,0.71689,0.71479,0.71647,1738.0,0.71525,0.71707,0.715,0.71668,1740.95,False
'2015-06-26T21:00:00',0.71654,0.71657,0.71477,0.71491,1274.3,0.71669,0.71678,0.71498,0.71522,1269.45,False
'2015-06-26T22:00:00',0.71492,0.7152,0.71318,0.71364,1659.05,0.71523,0.71565,0.71445,0.71526,1658.85,True
'2015-06-28T23:00:00',0.71515,0.71635,0.71395,0.71621,3321.25,0.71585,0.71819,0.7146,0.71819,3435.25,False
'2015-06-29T00:00:00',0.71618,0.71667,0.71355,0.71502,5465.75,0.71721,0.71771,0.71459,0.71563,5480.4502,True
'2015-06-29T01:00:00',0.71503,0.71793,0.71434,0.71634,3489.0,0.71562,0.71831,0.71478,0.71673,3469.5,False
'2015-06-29T02:00:00',0.7163,0.71658,0.71444,0.71556,4533.8999,0.71672,0.71696,0.71471,0.71588,4571.25,True
'2015-06-29T03:00:00',0.71556,0.71784,0.71555,0.71762,2305.55,0.71586,0.71806,0.71582,0.71783,2285.2,True
'2015-06-29T04:00:00',0.7176,0.72191,0.71717,0.71914,3411.1001,0.71781,0.72215,0.71743,0.71935,3428.05,False
'2015-06-29T05:00:00',0.71915,0.71936,0.71799,0.71837,2029.05,0.71935,0.7196,0.71817,0.71859,2029.0,False
'2015-06-29T06:00:00',0.71836,0.7187,0.71794,0.71811,1746.35,0.71858,0.71891,0.71817,0.7184,1724.5,False
'2015-06-29T07:00:00',0.71811,0.7182,0.71589,0.717,3233.7,0.71838,0.71847,0.71616,0.7173,3245.1499,False
'2015-06-29T08:00:00',0.71701,0.71853,0.71574,0.71631,7568.2998,0.71732,0.71884,0.71597,0.7166,7438.1499,True
'2015-06-29T09:00:00',0.71636,0.72025,0.71568,0.71769,6377.5,0.71663,0.72053,0.71587,0.71798,6306.7998,False
'2015-06-29T10:00:00',0.71771,0.71791,0.71632,0.71745,5061.3999,0.71801,0.7182,0.71652,0.71773,5098.3999,False
'2015-06-29T11:00:00',0.71745,0.71788,0.71596,0.71646,3957.75,0.71774,0.71808,0.71616,0.71672,3930.0,False
'2015-06-29T12:00:00',0.71645,0.71737,0.71445,0.71533,4235.7998,0.71672,0.71756,0.71469,0.71554,4237.2002,False
'2015-06-29T13:00:00',0.71535,0.71576,0.71443,0.7146,3352.2,0.71554,0.71596,0.71464,0.71478,3308.27,True
'2015-06-29T14:00:00',0.71465,0.71503,0.71371,0.71486,4316.3999,0.71483,0.71521,0.71389,0.71504,4385.1001,False
'2015-06-29T15:00:00',0.71487,0.71497,0.71233,0.71237,4154.8501,0.71504,0.71515,0.71274,0.71312,4150.25,False
'2015-06-29T16:00:00',0.71237,0.71273,0.70942,0.71078,5746.8398,0.71311,0.71311,0.70965,0.71097,5687.1499,True
'2015-06-29T17:00:00',0.71077,0.71226,0.71046,0.71224,4532.6499,0.71095,0.7125,0.71065,0.7125,4697.8501,False
'2015-06-29T18:00:00',0.71223,0.71278,0.71074,0.71183,2821.5,0.71247,0.71297,0.71094,0.712,2868.3501,True
'2015-06-29T19:00:00',0.71182,0.71344,0.71166,0.71251,3987.5,0.712,0.71367,0.71184,0.71269,4027.6001,True
'2015-06-29T20:00:00',0.7125,0.71422,0.71222,0.71315,2712.2,0.71267,0.71446,0.71246,0.71334,2699.95,False
'2015-06-29T21:00:00',0.71313,0.71349,0.71124,0.71131,2072.0,0.71332,0.71375,0.71146,0.71148,1996.1,False
'2015-06-29T22:00:00',0.71129,0.7117,0.7099,0.7099,1687.11,0.71148,0.71202,0.71045,0.7107,1630.45,False
'2015-06-29T23:00:00',0.70985,0.71034,0.70928,0.70992,905.62,0.7106,0.711,0.71015,0.71055,889.3,True
'2015-06-30T00:00:00',0.70998,0.7105,0.7098,0.71001,1614.75,0.71039,0.71086,0.71011,0.71046,1613.75,True
'2015-06-30T01:00:00',0.71004,0.71094,0.71004,0.71026,1169.25,0.71047,0.71113,0.71047,0.71062,1177.5,True
'2015-06-30T02:00:00',0.71031,0.71122,0.70998,0.71062,2358.75,0.71065,0.71145,0.71019,0.71081,2377.45,True
'2015-06-30T03:00:00',0.71063,0.71204,0.70967,0.7115,2418.55,0.71081,0.71224,0.70987,0.71175,2465.7,False
'2015-06-30T04:00:00',0.71151,0.71172,0.71029,0.71137,2220.05,0.71176,0.71194,0.71048,0.71158,2264.2,True
'2015-06-30T05:00:00',0.71137,0.71365,0.71037,0.71364,2142.1499,0.71155,0.71398,0.71057,0.71398,2068.8501,True
'2015-06-30T06:00:00',0.71363,0.71423,0.71327,0.71413,1553.7,0.71398,0.71447,0.71358,0.71436,1502.2,True
'2015-06-30T07:00:00',0.71414,0.71478,0.71328,0.7141,1762.55,0.71437,0.71507,0.71348,0.71455,1785.8,True
'2015-06-30T08:00:00',0.71408,0.71654,0.71375,0.71495,4534.2002,0.71458,0.71684,0.71401,0.71529,4618.25,True
'2015-06-30T09:00:00',0.71499,0.71608,0.71422,0.71545,5805.0,0.71535,0.71635,0.71442,0.71567,5782.8999,False
'2015-06-30T10:00:00',0.7154,0.71568,0.71423,0.71523,4985.2998,0.71567,0.71595,0.71442,0.71574,4969.1001,False
'2015-06-30T11:00:00',0.71526,0.71593,0.71313,0.71333,4765.9502,0.71577,0.71615,0.71332,0.71356,4796.8501,True
'2015-06-30T12:00:00',0.71332,0.71481,0.71256,0.71351,4172.25,0.71359,0.71503,0.71276,0.7138,4198.7002,True
'2015-06-30T13:00:00',0.7135,0.71563,0.71327,0.71563,3113.5,0.71379,0.71583,0.7136,0.71583,3134.2,True
'2015-06-30T14:00:00',0.71564,0.7172,0.71469,0.71699,4535.8501,0.71582,0.71741,0.71488,0.71723,4545.8501,True
'2015-06-30T15:00:00',0.71702,0.71864,0.71691,0.7174,5467.9502,0.71726,0.71882,0.7171,0.71775,5536.0498,True
'2015-06-30T16:00:00',0.71714,0.71885,0.71605,0.71855,6634.0498,0.71766,0.71908,0.71622,0.71882,6362.6499,True
'2015-06-30T17:00:00',0.71854,0.72165,0.71854,0.71999,6030.8198,0.71884,0.72195,0.71872,0.7202,5850.9502,True
'2015-06-30T18:00:00',0.71999,0.72215,0.71935,0.72074,4190.7002,0.72017,0.72249,0.71957,0.72108,4176.2998,False
'2015-06-30T19:00:00',0.72072,0.72145,0.71984,0.72003,2792.8,0.72108,0.72165,0.72002,0.72022,2896.1499,True
'2015-06-30T20:00:00',0.72003,0.72176,0.71953,0.72157,2605.6001,0.72021,0.72195,0.71972,0.72179,2606.45,False
'2015-06-30T21:00:00',0.7216,0.72169,0.72089,0.72125,2302.0,0.72179,0.72193,0.72108,0.72141,2332.6001,False
'2015-06-30T22:00:00',0.72125,0.72153,0.72027,0.72078,2214.05,0.72144,0.7218,0.72071,0.72153,2217.3,False
'2015-06-30T23:00:00',0.72059,0.72106,0.71891,0.71979,1184.01,0.72148,0.72349,0.72031,0.72054,1212.76,False
'2015-07-01T00:00:00',0.71993,0.72088,0.71942,0.71985,3838.75,0.72042,0.72161,0.72015,0.72042,3826.5,False
'2015-07-01T01:00:00',0.71985,0.72036,0.71869,0.7189,3516.0,0.72043,0.72105,0.7192,0.72007,3591.0,True
'2015-07-01T02:00:00',0.7188,0.7208,0.7187,0.72024,3202.6001,0.72007,0.72202,0.71892,0.72202,3613.1001,True
'2015-07-01T03:00:00',0.72027,0.72227,0.7184,0.72139,3120.45,0.72186,0.7229,0.71948,0.7216,3035.8,True
'2015-07-01T04:00:00',0.7214,0.72325,0.72136,0.72238,1955.45,0.72157,0.7236,0.72157,0.72258,1916.75,True
'2015-07-01T05:00:00',0.7224,0.72317,0.72208,0.72287,1273.05,0.72258,0.72336,0.72229,0.72309,1269.25,False
'2015-07-01T06:00:00',0.72288,0.723,0.72185,0.72217,1262.9,0.72308,0.7233,0.72204,0.72237,1258.3,False
'2015-07-01T07:00:00',0.72216,0.72256,0.72149,0.72199,1386.05,0.72235,0.72276,0.72169,0.7222,1362.0,True
'2015-07-01T08:00:00',0.72198,0.72313,0.72131,0.72303,3455.75,0.72218,0.72332,0.72162,0.72322,3480.05,True
'2015-07-01T09:00:00',0.72304,0.72534,0.72255,0.72465,5270.25,0.72324,0.72554,0.72275,0.72485,5290.1001,False
'2015-07-01T10:00:00',0.7247,0.72561,0.72242,0.72332,4875.7998,0.72485,0.72582,0.72269,0.72351,5014.9199,True
'2015-07-01T11:00:00',0.72334,0.72479,0.72219,0.72378,5754.1499,0.72354,0.72511,0.72238,0.72405,5772.0,True
'2015-07-01T12:00:00',0.72377,0.72613,0.72339,0.72535,3965.3501,0.72405,0.72632,0.72366,0.72564,3973.8501,False
'2015-07-01T13:00:00',0.72531,0.72567,0.72329,0.72329,3393.0,0.7256,0.72585,0.72347,0.72347,3349.0,False
'2015-07-01T14:00:00',0.72328,0.72392,0.72116,0.72282,5835.75,0.72347,0.72451,0.72134,0.723,5902.0,False
'2015-07-01T15:00:00',0.72284,0.72385,0.72205,0.72205,4322.25,0.72301,0.72411,0.72248,0.72287,4290.0,True
'2015-07-01T16:00:00',0.72205,0.72402,0.7218,0.72399,6699.5,0.72288,0.72424,0.72199,0.7242,6752.9399,True
'2015-07-01T17:00:00',0.724,0.72519,0.72329,0.72463,3943.5,0.72423,0.72544,0.72352,0.72484,3995.5,True
'2015-07-01T18:00:00',0.72465,0.72549,0.72404,0.72477,2403.75,0.72484,0.72566,0.72429,0.72501,2395.5,True
'2015-07-01T19:00:00',0.72476,0.72603,0.72455,0.72557,3025.75,0.72499,0.72624,0.72473,0.72575,3034.75,False
'2015-07-01T20:00:00',0.72558,0.72558,0.7243,0.72522,2666.25,0.72579,0.72579,0.72449,0.72549,2685.5,False
'2015-07-01T21:00:00',0.72521,0.72585,0.72469,0.725,1915.0,0.72545,0.72604,0.7249,0.7252,1856.5,False
'2015-07-01T22:00:00',0.725,0.72555,0.7246,0.7246,1289.25,0.72518,0.72598,0.72505,0.72523,1300.5,True
'2015-07-01T23:00:00',0.7246,0.72512,0.7241,0.72484,1893.4,0.7252,0.72584,0.72467,0.72554,1866.1,False
'2015-07-02T00:00:00',0.72484,0.72516,0.7237,0.72405,2544.7,0.72553,0.72558,0.72412,0.72442,2585.75,True
'2015-07-02T01:00:00',0.72405,0.72486,0.72404,0.72455,1406.5,0.72444,0.72513,0.72432,0.72472,1423.25,True
'2015-07-02T02:00:00',0.72452,0.7255,0.72452,0.7255,1786.4,0.72472,0.72576,0.72472,0.72576,1808.75,False
'2015-07-02T03:00:00',0.72554,0.7258,0.72295,0.7241,2660.0,0.72578,0.72602,0.72316,0.72428,2645.3999,False
'2015-07-02T04:00:00',0.7241,0.72437,0.72278,0.72345,2281.25,0.7243,0.72459,0.72306,0.72376,2317.54,True
'2015-07-02T05:00:00',0.72345,0.72462,0.72341,0.72434,1496.9,0.72375,0.7249,0.72363,0.72454,1530.65,False
'2015-07-02T06:00:00',0.72435,0.72444,0.72345,0.72355,1417.75,0.72454,0.72464,0.72378,0.72387,1466.95,False
'2015-07-02T07:00:00',0.72355,0.72405,0.72263,0.72302,1671.0,0.72386,0.72435,0.72283,0.72324,1613.65,False
'2015-07-02T08:00:00',0.72304,0.72361,0.72142,0.72166,4137.5,0.72324,0.7238,0.72161,0.72185,4119.8501,True
'2015-07-02T09:00:00',0.72158,0.72248,0.72085,0.72219,7095.7002,0.72176,0.72267,0.72111,0.72237,7250.2998,False
'2015-07-02T10:00:00',0.72219,0.72225,0.72005,0.72011,6630.2998,0.72238,0.72244,0.72025,0.72037,6519.3501,True
'2015-07-02T11:00:00',0.7201,0.7227,0.71968,0.72266,5629.9502,0.72035,0.72285,0.71984,0.72285,5741.9502,False
'2015-07-02T12:00:00',0.72266,0.72276,0.72063,0.72151,4827.6499,0.7228,0.72295,0.7208,0.72176,4905.2998,False
'2015-07-02T13:00:00',0.72155,0.72207,0.72043,0.72098,5248.1499,0.72176,0.72225,0.72062,0.72114,5178.1499,False
'2015-07-02T14:00:00',0.72096,0.72286,0.71306,0.7192,10366.3604,0.72114,0.72627,0.71875,0.71933,10483.0996,False
'2015-07-02T15:00:00',0.71925,0.71947,0.71785,0.71789,7578.5,0.71934,0.71965,0.71811,0.71841,7648.2002,True
'2015-07-02T16:00:00',0.71795,0.72065,0.71786,0.72018,7349.75,0.71837,0.72091,0.71831,0.72035,7474.1001,False
'2015-07-02T17:00:00',0.72018,0.72094,0.71921,0.7199,5422.3999,0.72037,0.7211,0.71939,0.72009,5421.25,True
'2015-07-02T18:00:00',0.71991,0.72121,0.7198,0.72115,2490.5,0.72011,0.72141,0.72003,0.72135,2494.6499,False
'2015-07-02T19:00:00',0.7211,0.7211,0.71994,0.72005,1861.6,0.72134,0.72134,0.72011,0.72026,1960.25,False
'2015-07-02T20:00:00',0.72005,0.72016,0.71904,0.71915,1752.55,0.7202,0.72037,0.71925,0.71933,1869.35,True
'2015-07-02T21:00:00',0.71915,0.72021,0.71915,0.72002,1396.45,0.71931,0.72048,0.71931,0.72029,1302.75,False
'2015-07-02T22:00:00',0.72004,0.72066,0.71969,0.7198,1725.55,0.72031,0.72094,0.72015,0.72066,1721.7,True
'2015-07-02T23:00:00',0.7198,0.72045,0.7195,0.71991,486.0,0.72064,0.72095,0.72019,0.72066,488.15,False
'2015-07-03T00:00:00',0.72009,0.72052,0.71989,0.71995,1237.25,0.72053,0.72093,0.72017,0.7203,1254.5,True
'2015-07-03T01:00:00',0.71995,0.72055,0.7197,0.7205,1028.5,0.72029,0.72089,0.72007,0.72083,1053.0,True
'2015-07-03T02:00:00',0.7205,0.72115,0.72027,0.7208,2299.95,0.72081,0.72135,0.72059,0.72103,2391.7,False
'2015-07-03T03:00:00',0.7208,0.72098,0.71615,0.71644,3303.6001,0.72101,0.72126,0.71643,0.71664,3373.5,False
'2015-07-03T04:00:00',0.71649,0.71672,0.71486,0.71526,2589.7,0.71664,0.71695,0.71513,0.71546,2593.7,True
'2015-07-03T05:00:00',0.71525,0.71563,0.71364,0.7153,1631.5,0.71544,0.71583,0.71389,0.71546,1631.35,True
'2015-07-03T06:00:00',0.71526,0.71592,0.71481,0.71531,1308.5,0.71546,0.71615,0.71499,0.71553,1352.65,False
'2015-07-03T07:00:00',0.71534,0.71579,0.71449,0.7147,1865.75,0.71554,0.71598,0.71476,0.71498,1827.15,False
'2015-07-03T08:00:00',0.7147,0.71502,0.71414,0.7144,3768.55,0.71499,0.71526,0.71441,0.71464,3676.95,False
'2015-07-03T09:00:00',0.71445,0.71466,0.71166,0.71203,7288.2002,0.71464,0.71494,0.71194,0.71229,7373.2998,False
'2015-07-03T10:00:00',0.71202,0.71204,0.70972,0.70985,6765.0498,0.7123,0.7123,0.7099,0.71005,7011.3501,False
'2015-07-03T11:00:00',0.70985,0.71094,0.70866,0.70942,4908.8501,0.71009,0.7111,0.70885,0.70961,5015.9502,False
'2015-07-03T12:00:00',0.70941,0.70959,0.70706,0.70812,5239.0498,0.70957,0.70978,0.70724,0.7083,5100.4502,True
'2015-07-03T13:00:00',0.70813,0.70998,0.70802,0.70904,5509.6499,0.7083,0.71016,0.7082,0.7092,5578.2002,True
'2015-07-03T14:00:00',0.70904,0.71025,0.7086,0.70908,5379.8999,0.70922,0.71045,0.7088,0.70925,5399.7002,False
'2015-07-03T15:00:00',0.70908,0.70908,0.70691,0.70693,4804.1001,0.70929,0.70929,0.70712,0.70714,5007.4502,True
'2015-07-03T16:00:00',0.70697,0.70795,0.7062,0.70785,4667.2002,0.70716,0.70816,0.70639,0.708,4788.7002,False
'2015-07-03T17:00:00',0.70784,0.70827,0.70655,0.70733,4583.1499,0.708,0.70846,0.70681,0.70755,4648.5,True
'2015-07-03T18:00:00',0.70734,0.70909,0.70655,0.70875,2872.3999,0.70755,0.70947,0.70675,0.70912,2945.6001,False
'2015-07-03T19:00:00',0.70873,0.7094,0.70786,0.70863,3893.1001,0.70907,0.70975,0.70824,0.70904,3921.1001,False
'2015-07-03T20:00:00',0.70863,0.70863,0.70746,0.70767,769.75,0.70906,0.70906,0.70792,0.70813,825.75,False
'2015-07-03T21:00:00',0.70764,0.70832,0.70673,0.70752,1465.1,0.7081,0.70885,0.70719,0.70814,1463.35,False
'2015-07-03T22:00:00',0.7072,0.70842,0.70408,0.70463,2099.25,0.70845,0.71,0.70749,0.70948,2005.0,False
'2015-07-05T23:00:00',0.70484,0.70615,0.70449,0.7048,1722.5,0.70572,0.70682,0.70523,0.70578,1789.25,True
'2015-07-06T00:00:00',0.70498,0.70745,0.70332,0.70584,3843.5,0.70553,0.70805,0.7043,0.70643,3790.0,True
'2015-07-06T01:00:00',0.70584,0.70775,0.7057,0.70675,3099.25,0.70644,0.70816,0.706,0.70712,3095.25,True
'2015-07-06T02:00:00',0.70674,0.7088,0.70669,0.70838,3658.6001,0.70712,0.70902,0.70708,0.70858,3674.95,False
'2015-07-06T03:00:00',0.70836,0.70846,0.70719,0.7079,2950.6001,0.70856,0.7087,0.70753,0.70824,3088.75,False
'2015-07-06T04:00:00',0.70787,0.708,0.70601,0.70758,2447.6001,0.70824,0.70824,0.7062,0.7078,2191.0,False
'2015-07-06T05:00:00',0.70762,0.70769,0.706,0.7066,1867.6,0.70781,0.70791,0.70626,0.7068,1759.8,False
'2015-07-06T06:00:00',0.70661,0.7067,0.70508,0.70597,1889.3,0.70681,0.70692,0.70527,0.70616,1814.2,False
'2015-07-06T07:00:00',0.70603,0.70672,0.70467,0.7049,3879.45,0.70622,0.70705,0.70486,0.70536,3807.8999,True
'2015-07-06T08:00:00',0.70489,0.70965,0.70485,0.70845,5238.6001,0.70532,0.70989,0.70519,0.70869,5279.4502,False
'2015-07-06T09:00:00',0.70844,0.70921,0.70717,0.70781,7014.8501,0.70869,0.70946,0.70736,0.708,6868.8999,True
'2015-07-06T10:00:00',0.70784,0.70891,0.70692,0.70828,6198.2998,0.70802,0.7091,0.70709,0.70848,6143.3501,True
'2015-07-06T11:00:00',0.70828,0.70993,0.7076,0.70978,6038.9502,0.70846,0.71015,0.70778,0.70997,5945.3501,False
'2015-07-06T12:00:00',0.70981,0.71033,0.70748,0.70805,5773.0498,0.70998,0.71057,0.70767,0.70821,5784.0498,True
'2015-07-06T13:00:00',0.70809,0.70878,0.70705,0.7084,6392.8501,0.70821,0.70899,0.70724,0.70857,6354.5,True
'2015-07-06T14:00:00',0.70842,0.71018,0.70832,0.71002,4645.6001,0.7086,0.71036,0.7085,0.7103,4585.6001,True
'2015-07-06T15:00:00',0.71,0.7109,0.70985,0.71026,5660.2998,0.7103,0.7111,0.71015,0.7111,5645.9502,False
'2015-07-06T16:00:00',0.71027,0.71145,0.7084,0.71035,7216.6001,0.7111,0.71165,0.70865,0.71055,7265.7002,False
'2015-07-06T17:00:00',0.71031,0.71089,0.70819,0.70924,6033.1001,0.71056,0.71107,0.70837,0.7095,6130.1001,False
'2015-07-06T18:00:00',0.70926,0.70995,0.70756,0.70808,3072.3999,0.7095,0.71014,0.70774,0.70826,3188.25,False
'2015-07-06T19:00:00',0.70808,0.7087,0.70738,0.70745,2675.1499,0.70825,0.70896,0.7076,0.70763,2671.7,False
'2015-07-06T20:00:00',0.70743,0.70746,0.70631,0.70661,1899.9,0.70762,0.70773,0.7065,0.70679,2008.65,False
'2015-07-06T21:00:00',0.70659,0.70706,0.70606,0.70655,1243.25,0.70678,0.70724,0.70624,0.70674,1282.45,True
'2015-07-06T22:00:00',0.70657,0.70696,0.70621,0.70635,746.25,0.70675,0.70753,0.70639,0.70753,743.3,False
'2015-07-06T23:00:00',0.70635,0.70675,0.70606,0.70646,901.45,0.70757,0.70764,0.7068,0.70716,883.35,False
'2015-07-07T00:00:00',0.70656,0.70689,0.70594,0.70594,1195.0,0.70709,0.70728,0.70635,0.70636,1202.5,False
'2015-07-07T01:00:00',0.70595,0.70605,0.70487,0.70487,988.25,0.70635,0.70646,0.70506,0.70507,1003.0,True
'2015-07-07T02:00:00',0.7049,0.70635,0.7049,0.7054,1632.8,0.7051,0.70661,0.7051,0.70555,1606.85,True
'2015-07-07T03:00:00',0.70536,0.70656,0.70472,0.70596,2069.1499,0.70555,0.70677,0.70492,0.70618,2084.1499,False
'2015-07-07T04:00:00',0.706,0.70663,0.70546,0.70546,1644.25,0.70618,0.70683,0.70565,0.70565,1599.7,False
'2015-07-07T05:00:00',0.70545,0.70568,0.70475,0.70509,1579.1,0.70566,0.70589,0.70495,0.70529,1543.95,True
'2015-07-07T06:00:00',0.70511,0.70691,0.70445,0.70622,3294.45,0.70531,0.7073,0.70471,0.70642,3285.75,True
'2015-07-07T07:00:00',0.70622,0.70785,0.7062,0.7067,2133.1001,0.70641,0.70805,0.7064,0.70705,2121.75,True
'2015-07-07T08:00:00',0.70669,0.70841,0.70627,0.70739,3621.45,0.70706,0.70851,0.70646,0.70757,3611.3,False
'2015-07-07T09:00:00',0.70745,0.70755,0.70269,0.7033,7013.0498,0.70757,0.70778,0.7029,0.70349,7077.2002,True
'2015-07-07T10:00:00',0.70328,0.70517,0.7022,0.70467,7108.8999,0.70346,0.70537,0.70243,0.70485,7199.3501,False
'2015-07-07T11:00:00',0.7047,0.70507,0.7037,0.70458,5412.1001,0.70489,0.70528,0.70394,0.70475,5518.1499,True
'2015-07-07T12:00:00',0.70457,0.70499,0.703,0.70471,5336.8999,0.70474,0.70523,0.70319,0.70496,5526.2002,True
'2015-07-07T13:00:00',0.70475,0.70579,0.70451,0.70483,5638.2002,0.70496,0.70597,0.70472,0.70502,5648.3999,True
'2015-07-07T14:00:00',0.70485,0.70606,0.70415,0.7056,7940.4902,0.70502,0.70626,0.70438,0.70578,7901.8799,False
'2015-07-07T15:00:00',0.70559,0.70578,0.70179,0.70274,6328.75,0.70578,0.706,0.70197,0.70293,6396.0,True
'2015-07-07T16:00:00',0.70276,0.70586,0.70237,0.70561,8052.0,0.70294,0.70604,0.70258,0.7058,8091.0,False
'2015-07-07T17:00:00',0.70561,0.70582,0.70396,0.70493,7660.0,0.70579,0.70601,0.7042,0.70512,7609.1201,True
'2015-07-07T18:00:00',0.70491,0.70518,0.70389,0.705,4805.25,0.70509,0.70537,0.70409,0.70519,4993.75,False
'2015-07-07T19:00:00',0.70499,0.70599,0.70417,0.70471,3157.75,0.70517,0.70622,0.70435,0.70492,3121.25,False
'2015-07-07T20:00:00',0.70471,0.70501,0.7036,0.70404,2304.0,0.70488,0.7052,0.70383,0.70429,2295.25,True
'2015-07-07T21:00:00',0.704,0.70626,0.704,0.70469,4463.25,0.70425,0.7065,0.70425,0.70487,4493.75,True
'2015-07-07T22:00:00',0.70468,0.70536,0.70418,0.705,2341.5,0.70477,0.70604,0.70438,0.70598,2387.5,False
'2015-07-07T23:00:00',0.70499,0.70546,0.7042,0.70445,1301.25,0.70552,0.70621,0.70477,0.70519,1298.0,True
'2015-07-08T00:00:00',0.70459,0.70516,0.70459,0.70495,1680.0,0.70505,0.70559,0.70494,0.70536,1655.75,True
'2015-07-08T01:00:00',0.70495,0.706,0.70483,0.70562,1664.25,0.70538,0.70636,0.7052,0.7059,1629.0,False
'2015-07-08T02:00:00',0.7056,0.70569,0.7036,0.7038,1813.75,0.7059,0.706,0.70389,0.70405,1804.75,False
'2015-07-08T03:00:00',0.70379,0.7039,0.7002,0.7019,4789.75,0.70405,0.70421,0.70044,0.70228,4807.7002,True
'2015-07-08T04:00:00',0.7019,0.70285,0.70163,0.70217,2861.75,0.70226,0.70311,0.70182,0.70236,2785.75,False
'2015-07-08T05:00:00',0.7022,0.7022,0.70046,0.7013,2480.75,0.70241,0.70241,0.70068,0.7015,2448.5,False
'2015-07-08T06:00:00',0.70129,0.70211,0.6999,0.70044,2826.0,0.70148,0.70235,0.70013,0.70063,2817.05,False
'2015-07-08T07:00:00',0.70045,0.7017,0.70016,0.70016,1820.75,0.70063,0.7019,0.70033,0.70033,1821.75,False
'2015-07-08T08:00:00',0.70014,0.70073,0.69686,0.6976,5224.75,0.70033,0.70093,0.69705,0.69781,5224.6499,False
'2015-07-08T09:00:00',0.69765,0.6985,0.69649,0.6966,6447.6001,0.69781,0.69869,0.69668,0.69678,6427.0,True
'2015-07-08T10:00:00',0.69658,0.69833,0.69609,0.69745,5982.25,0.69677,0.69853,0.69627,0.69755,6003.8501,True
'2015-07-08T11:00:00',0.69745,0.69984,0.69704,0.69903,6203.25,0.69758,0.70004,0.69725,0.69925,6227.79,True
'2015-07-08T12:00:00',0.69903,0.70295,0.69781,0.70281,5246.4502,0.69924,0.70321,0.69803,0.70311,5194.75,True
'2015-07-08T13:00:00',0.70281,0.70685,0.70273,0.70518,5692.25,0.7031,0.70706,0.70295,0.7054,5786.9199,False
'2015-07-08T14:00:00',0.70518,0.70555,0.70279,0.70431,4920.3999,0.70535,0.70576,0.70302,0.70451,5005.25,True
'2015-07-08T15:00:00',0.70431,0.7056,0.70368,0.70432,6891.4502,0.7045,0.70587,0.7039,0.70455,6968.6201,True
'2015-07-08T16:00:00',0.70431,0.70684,0.70397,0.70643,6664.8501,0.7045,0.70706,0.70423,0.70665,6670.7002,False
'2015-07-08T17:00:00',0.70645,0.70687,0.70371,0.70396,6774.5,0.70665,0.70709,0.70397,0.70418,6721.0498,True
'2015-07-08T18:00:00',0.70394,0.70528,0.70352,0.70435,5155.6499,0.70413,0.70551,0.70377,0.70456,5217.0698,True
'2015-07-08T19:00:00',0.70435,0.70484,0.70361,0.70436,3084.3,0.70457,0.70508,0.70383,0.70484,3180.95,False
'2015-07-08T20:00:00',0.70437,0.70472,0.70149,0.70153,4796.3198,0.70486,0.70511,0.70177,0.7018,4890.7998,True
'2015-07-08T21:00:00',0.70151,0.70258,0.70145,0.70191,3082.8501,0.70178,0.70283,0.70172,0.70214,3107.6499,True
'2015-07-08T22:00:00',0.70193,0.70233,0.70155,0.70169,1874.2,0.70214,0.70292,0.7018,0.70292,1881.97,True
'2015-07-08T23:00:00',0.70174,0.70265,0.70127,0.70202,860.68,0.70295,0.70326,0.70221,0.70268,882.24,True
'2015-07-09T00:00:00',0.70209,0.7025,0.7017,0.70235,1113.75,0.70258,0.70298,0.70211,0.70279,1128.2,False
'2015-07-09T01:00:00',0.70235,0.70253,0.70117,0.70169,1292.17,0.70277,0.7029,0.70145,0.70196,1268.2,False
'2015-07-09T02:00:00',0.70165,0.70178,0.69889,0.69999,2981.8,0.70195,0.70205,0.69914,0.70023,3154.6001,True
'2015-07-09T03:00:00',0.7,0.70434,0.6999,0.7034,4553.0698,0.70023,0.705,0.70021,0.70365,4820.6899,True
'2015-07-09T04:00:00',0.70345,0.7065,0.70313,0.70485,3314.8501,0.70372,0.7068,0.70341,0.70515,3628.22,True
'2015-07-09T05:00:00',0.70484,0.70611,0.7045,0.70505,1937.75,0.70515,0.70645,0.70478,0.70532,1827.85,True
'2015-07-09T06:00:00',0.70504,0.7056,0.70441,0.70549,1563.65,0.70532,0.70586,0.70469,0.70575,1622.6,True
'2015-07-09T07:00:00',0.70552,0.70731,0.70545,0.70642,3046.3201,0.70582,0.70754,0.70578,0.70667,3048.51,False
'2015-07-09T08:00:00',0.70644,0.70685,0.70527,0.70586,4226.0,0.70667,0.70713,0.7055,0.70613,4176.1001,True
'2015-07-09T09:00:00',0.70584,0.70874,0.70541,0.70728,6633.9702,0.70611,0.70903,0.70563,0.70749,6487.25,True
'2015-07-09T10:00:00',0.70726,0.70872,0.70672,0.70785,6120.2798,0.70747,0.70898,0.70694,0.70814,5916.3501,False
'2015-07-09T11:00:00',0.70784,0.70815,0.70602,0.70678,7042.6699,0.70813,0.70837,0.70625,0.70696,7290.75,False
'2015-07-09T12:00:00',0.70675,0.70681,0.70455,0.70547,5888.2202,0.70696,0.70702,0.70478,0.70574,6088.75,True
'2015-07-09T13:00:00',0.70547,0.70774,0.70543,0.70768,4728.25,0.70575,0.70795,0.70568,0.70789,4779.7402,True
'2015-07-09T14:00:00',0.70769,0.70949,0.70757,0.70888,5905.1802,0.70791,0.70974,0.70778,0.7091,5934.3501,False
'2015-07-09T15:00:00',0.70886,0.70914,0.70533,0.70542,5972.0,0.70907,0.70935,0.70555,0.70564,5939.2998,False
'2015-07-09T16:00:00',0.70541,0.70567,0.70353,0.70357,6140.4702,0.70563,0.70588,0.70375,0.7038,6361.3198,True
'2015-07-09T17:00:00',0.70357,0.70649,0.7035,0.7061,5553.6001,0.70376,0.70672,0.7037,0.70636,5588.3999,False
'2015-07-09T18:00:00',0.7061,0.70666,0.70507,0.70524,4097.6499,0.70634,0.70688,0.70535,0.70549,4207.6499,True
'2015-07-09T19:00:00',0.70523,0.7055,0.70441,0.70533,3309.55,0.70549,0.70572,0.70463,0.70554,3209.55,True
'2015-07-09T20:00:00',0.70533,0.70611,0.70443,0.70588,2520.25,0.70553,0.70636,0.70465,0.70611,2541.8,True
'2015-07-09T21:00:00',0.70588,0.7065,0.70497,0.70622,2508.95,0.7061,0.70674,0.70523,0.70647,2432.75,False
'2015-07-09T22:00:00',0.70623,0.70737,0.70538,0.70553,2678.55,0.70648,0.70762,0.70591,0.70633,2739.2,True
'2015-07-09T23:00:00',0.70545,0.7069,0.70529,0.70578,1385.5,0.70623,0.70768,0.70617,0.70657,1326.05,True
'2015-07-10T00:00:00',0.70581,0.70752,0.70579,0.70659,2098.8999,0.70632,0.70794,0.70628,0.70712,2114.1001,True
'2015-07-10T01:00:00',0.7066,0.70725,0.70613,0.70689,1483.5,0.70712,0.70762,0.70646,0.70719,1479.6,True
'2015-07-10T02:00:00',0.7069,0.70802,0.70627,0.70755,1680.5,0.70719,0.70828,0.70658,0.70782,1730.25,True
'2015-07-10T03:00:00',0.70759,0.70855,0.70747,0.70775,2634.1001,0.70786,0.70881,0.70777,0.70802,2590.3501,True
'2015-07-10T04:00:00',0.70771,0.7092,0.70742,0.7083,2150.2,0.70798,0.70949,0.7077,0.70858,2100.75,True
'2015-07-10T05:00:00',0.7083,0.7086,0.70777,0.70846,1737.15,0.70857,0.70888,0.70801,0.70873,1603.95,False
'2015-07-10T06:00:00',0.70845,0.70868,0.7078,0.70781,1655.8,0.70871,0.70896,0.70807,0.7081,1497.95,True
'2015-07-10T07:00:00',0.70784,0.70845,0.70656,0.70813,2526.45,0.70812,0.70875,0.70683,0.70844,2301.25,False
'2015-07-10T08:00:00',0.70815,0.70827,0.70655,0.70685,3518.3999,0.70846,0.70849,0.70679,0.70712,3551.7,False
'2015-07-10T09:00:00',0.70685,0.70746,0.70044,0.70213,6988.3501,0.70711,0.70773,0.70066,0.70234,6883.2998,False
'2015-07-10T10:00:00',0.70216,0.70228,0.69939,0.70084,5201.7998,0.70235,0.70251,0.69965,0.70106,5152.2998,False
'2015-07-10T11:00:00',0.70085,0.70114,0.69871,0.70028,6065.1499,0.70106,0.70136,0.69898,0.7005,5998.0,False
'2015-07-10T12:00:00',0.70028,0.70063,0.69889,0.7001,4031.2,0.70047,0.70085,0.69911,0.7003,4022.05,False
'2015-07-10T13:00:00',0.70011,0.70124,0.69822,0.6987,5983.75,0.70031,0.70147,0.69845,0.69895,6025.8999,False
'2015-07-10T14:00:00',0.6987,0.69946,0.6975,0.69856,5810.1499,0.69892,0.6997,0.6977,0.6988,5753.1001,False
'2015-07-10T15:00:00',0.69855,0.69908,0.69495,0.69606,6427.2998,0.6988,0.69931,0.6952,0.69636,6374.2002,True
'2015-07-10T16:00:00',0.69605,0.69721,0.6957,0.69667,5644.0498,0.69634,0.69745,0.69592,0.69685,5767.8999,True
'2015-07-10T17:00:00',0.69667,0.699,0.6963,0.69875,5536.3501,0.69689,0.69922,0.69652,0.69899,5650.0498,False
'2015-07-10T18:00:00',0.69875,0.69915,0.69749,0.6985,4512.7998,0.69896,0.69933,0.69778,0.69872,4641.2998,False
'2015-07-10T19:00:00',0.69851,0.69885,0.69757,0.69794,3093.8,0.69872,0.69908,0.69781,0.69823,3169.1499,True
'2015-07-10T20:00:00',0.69795,0.70011,0.69795,0.70003,2548.3999,0.69823,0.70025,0.69821,0.7002,2520.55,False
'2015-07-10T21:00:00',0.70003,0.70079,0.69946,0.69966,2040.3,0.70021,0.70098,0.6996,0.69991,2019.85,False
'2015-07-10T22:00:00',0.69959,0.69969,0.69623,0.69631,2265.8,0.69991,0.70194,0.69781,0.70136,2278.1001,False
'2015-07-12T23:00:00',0.69795,0.69829,0.69676,0.69676,841.5,0.6989,0.69929,0.69795,0.69795,839.0,True
'2015-07-13T00:00:00',0.69662,0.69983,0.6964,0.69848,1268.5,0.69785,0.70055,0.69756,0.699,1239.0,False
'2015-07-13T01:00:00',0.69849,0.69941,0.69742,0.69746,1412.45,0.699,0.69992,0.69776,0.6978,1420.75,True
'2015-07-13T02:00:00',0.69746,0.69818,0.6972,0.69808,1681.25,0.69778,0.69853,0.69758,0.69835,1739.75,False
'2015-07-13T03:00:00',0.69807,0.6987,0.69714,0.69774,2209.75,0.69833,0.69902,0.69745,0.69802,2227.8501,True
'2015-07-13T04:00:00',0.69777,0.69966,0.69777,0.69964,2146.75,0.69805,0.69996,0.69805,0.69994,2192.5,False
'2015-07-13T05:00:00',0.69965,0.70162,0.69927,0.69945,3037.5,0.69995,0.70197,0.69955,0.69972,2973.8999,True
'2015-07-13T06:00:00',0.69943,0.70021,0.69905,0.69987,1858.6,0.6997,0.70048,0.69932,0.70014,1811.5,True
'2015-07-13T07:00:00',0.69991,0.70078,0.69979,0.70032,1638.45,0.70014,0.70104,0.70006,0.70054,1642.8,False
'2015-07-13T08:00:00',0.70034,0.70107,0.69828,0.69923,4699.5,0.70054,0.70129,0.69853,0.69945,4722.9502,True
'2015-07-13T09:00:00',0.69923,0.70241,0.69849,0.70155,9804.7002,0.69943,0.70265,0.69874,0.70178,9784.4004,True
'2015-07-13T10:00:00',0.70153,0.70378,0.70086,0.70339,7720.1001,0.70178,0.70401,0.70119,0.70361,7757.6499,True
'2015-07-13T11:00:00',0.70342,0.70414,0.70234,0.70387,6055.8999,0.70363,0.7044,0.70255,0.70408,6054.3999,False
'2015-07-13T12:00:00',0.70391,0.70454,0.70317,0.70373,5822.6001,0.70413,0.70475,0.70339,0.70395,5819.6001,True
'2015-07-13T13:00:00',0.70374,0.70442,0.70262,0.70434,5264.0498,0.70395,0.70465,0.70285,0.70456,5249.0,False
'2015-07-13T14:00:00',0.70434,0.70436,0.70275,0.70289,5982.8501,0.70455,0.70457,0.70295,0.70311,5791.6499,False
'2015-07-13T15:00:00',0.7029,0.7032,0.7017,0.70278,5572.7002,0.70311,0.70344,0.7019,0.703,5654.6001,False
'2015-07-13T16:00:00',0.70277,0.70294,0.7004,0.7014,6428.0,0.70298,0.70315,0.70063,0.70157,6521.75,True
'2015-07-13T17:00:00',0.7014,0.70325,0.70105,0.70294,5789.6499,0.7016,0.70344,0.7012,0.70315,5737.0498,True
'2015-07-13T18:00:00',0.70295,0.70361,0.70246,0.70308,3874.1001,0.70315,0.70383,0.70271,0.70333,3936.3501,False
'2015-07-13T19:00:00',0.70307,0.70322,0.70205,0.70251,3544.8501,0.70333,0.70345,0.70227,0.70275,3565.0,True
'2015-07-13T20:00:00',0.70251,0.70377,0.7024,0.70372,2794.3501,0.70276,0.704,0.70265,0.70381,2901.55,True
'2015-07-13T21:00:00',0.70372,0.70406,0.70312,0.70371,2229.5,0.70395,0.70428,0.70335,0.70397,2276.0,False
'2015-07-13T22:00:00',0.70371,0.70395,0.70315,0.70338,1447.95,0.70395,0.70417,0.70346,0.70415,1402.85,False
'2015-07-13T23:00:00',0.7034,0.70406,0.70268,0.70275,1217.65,0.70417,0.7047,0.70345,0.70354,1187.85,False
'2015-07-14T00:00:00',0.70283,0.7036,0.70246,0.70253,1480.0,0.70341,0.70402,0.70287,0.70303,1464.25,True
'2015-07-14T01:00:00',0.70254,0.70323,0.70236,0.70262,1373.4,0.70303,0.70366,0.70272,0.70294,1386.0,True
'2015-07-14T02:00:00',0.70263,0.70509,0.70242,0.70487,3185.3999,0.70294,0.70539,0.70273,0.70519,3157.1001,True
'2015-07-14T03:00:00',0.70485,0.70666,0.7039,0.70586,2708.75,0.70518,0.70696,0.70416,0.70614,2675.25,False
'2015-07-14T04:00:00',0.70586,0.70639,0.70535,0.7058,2132.5,0.70612,0.70666,0.70559,0.70606,2100.8,False
'2015-07-14T05:00:00',0.7058,0.70626,0.70526,0.70537,2012.85,0.70608,0.70653,0.70556,0.70568,1988.6,True
'2015-07-14T06:00:00',0.70537,0.70602,0.70532,0.70551,1607.45,0.70569,0.7063,0.7056,0.70579,1634.65,True
'2015-07-14T07:00:00',0.70551,0.7062,0.7049,0.70617,2405.0,0.70578,0.70649,0.70517,0.70647,2377.3501,True
'2015-07-14T08:00:00',0.70618,0.70739,0.70603,0.7069,5529.0498,0.70645,0.70761,0.70625,0.70712,5573.2998,False
'2015-07-14T09:00:00',0.70688,0.70783,0.70303,0.7039,6918.2998,0.7071,0.70804,0.70331,0.70416,7037.6001,False
'2015-07-14T10:00:00',0.70387,0.70392,0.69975,0.70002,9223.2402,0.70417,0.70417,0.69997,0.70081,9315.3896,True
'2015-07-14T11:00:00',0.69997,0.70303,0.69991,0.70127,8518.9502,0.70081,0.70327,0.70021,0.70156,8395.0303,True
'2015-07-14T12:00:00',0.70127,0.70314,0.70115,0.70301,7536.7998,0.70154,0.70335,0.70133,0.70323,7401.4502,False
'2015-07-14T13:00:00',0.70302,0.70336,0.7018,0.70271,4772.1499,0.70324,0.70355,0.70204,0.70294,4713.1001,True
'2015-07-14T14:00:00',0.7027,0.7042,0.70097,0.70273,8187.8398,0.70291,0.70446,0.70205,0.703,8218.5996,True
'2015-07-14T15:00:00',0.70273,0.70396,0.70226,0.70385,6289.75,0.70302,0.70417,0.7025,0.7041,6239.75,True
'2015-07-14T16:00:00',0.7038,0.70552,0.70349,0.70477,5806.6499,0.70405,0.70577,0.70371,0.705,5820.6001,False
'2015-07-14T17:00:00',0.70476,0.70488,0.70354,0.7046,5136.8999,0.70495,0.70508,0.70375,0.70482,5139.5498,False
'2015-07-14T18:00:00',0.70459,0.70544,0.70445,0.70453,3511.1499,0.70479,0.70566,0.70466,0.70475,3549.55,False
'2015-07-14T19:00:00',0.70453,0.7049,0.7035,0.70418,2786.1001,0.70476,0.70513,0.70371,0.70441,2817.3501,False
'2015-07-14T20:00:00',0.7042,0.70424,0.70348,0.70382,2013.1,0.70441,0.70445,0.70375,0.70408,2085.55,True
'2015-07-14T21:00:00',0.70381,0.70412,0.70352,0.70407,1486.25,0.70408,0.70436,0.70375,0.7043,1433.15,False
'2015-07-14T22:00:00',0.70409,0.70452,0.70363,0.70375,1841.87,0.70429,0.70483,0.70404,0.70453,1748.7,True
'2015-07-14T23:00:00',0.7041,0.70421,0.70346,0.70407,1453.73,0.70454,0.70502,0.70419,0.70477,1492.86,False
'2015-07-15T00:00:00',0.70407,0.70429,0.70368,0.70381,1369.0,0.70473,0.70473,0.7041,0.70425,1335.75,False
'2015-07-15T01:00:00',0.7038,0.70399,0.70324,0.70355,1004.75,0.70425,0.70432,0.70351,0.70381,1003.5,True
'2015-07-15T02:00:00',0.70351,0.70536,0.70328,0.70425,2435.9199,0.70378,0.70563,0.70353,0.70444,2461.8701,True
'2015-07-15T03:00:00',0.70425,0.70642,0.70394,0.70485,2675.6699,0.70445,0.70685,0.70419,0.70685,2583.0701,True
'2015-07-15T04:00:00',0.70503,0.70773,0.70503,0.70636,3582.6699,0.70685,0.708,0.70598,0.70664,3503.0701,False
'2015-07-15T05:00:00',0.70635,0.70661,0.70554,0.70581,2098.8,0.70663,0.70688,0.70582,0.70608,2104.25,True
'2015-07-15T06:00:00',0.7058,0.70635,0.70537,0.70602,1861.5,0.70604,0.7066,0.70565,0.7063,1946.75,False
'2015-07-15T07:00:00',0.70605,0.7063,0.70542,0.7058,2374.55,0.7063,0.70654,0.70566,0.70614,2412.8701,True
'2015-07-15T08:00:00',0.70577,0.70729,0.70551,0.70704,5369.8501,0.7061,0.70751,0.70575,0.70727,5495.54,False
'2015-07-15T09:00:00',0.70705,0.7073,0.70531,0.70557,6079.8501,0.70727,0.70754,0.70552,0.70579,6134.3999,False
'2015-07-15T10:00:00',0.70559,0.7057,0.70438,0.7054,7200.27,0.7058,0.70591,0.70459,0.70561,7271.1699,True
'2015-07-15T11:00:00',0.70537,0.7068,0.70525,0.70622,5740.5,0.70561,0.70699,0.7055,0.70643,5956.9502,False
'2015-07-15T12:00:00',0.70619,0.70674,0.70575,0.70612,4914.7998,0.7064,0.70695,0.70597,0.70643,5023.1499,True
'2015-07-15T13:00:00',0.70614,0.70795,0.70612,0.70775,4384.1001,0.70643,0.70814,0.70643,0.70797,4361.7598,False
'2015-07-15T14:00:00',0.7078,0.70846,0.70641,0.70693,6643.98,0.70797,0.709,0.70663,0.70715,6795.46,False
'2015-07-15T15:00:00',0.70692,0.70788,0.70552,0.70605,6653.02,0.70713,0.7081,0.70574,0.70631,6728.3398,False
'2015-07-15T16:00:00',0.70604,0.70612,0.70341,0.70491,8289.5195,0.70631,0.70635,0.70365,0.70519,8292.5996,False
'2015-07-15T17:00:00',0.70491,0.7054,0.70092,0.70144,6721.79,0.70518,0.70561,0.70114,0.70166,7248.6201,True
'2015-07-15T18:00:00',0.70143,0.70181,0.70011,0.70153,5411.5698,0.70163,0.70203,0.70029,0.70175,5539.8501,False
'2015-07-15T19:00:00',0.70155,0.70244,0.7013,0.70135,4008.8201,0.70175,0.7027,0.70156,0.70162,4285.25,True
'2015-07-15T20:00:00',0.70135,0.70217,0.7011,0.70186,2978.8899,0.70161,0.7024,0.70137,0.70211,3064.0,True
'2015-07-15T21:00:00',0.70178,0.70265,0.70166,0.70205,2792.3501,0.702,0.70287,0.70185,0.70226,2818.75,True
'2015-07-15T22:00:00',0.7021,0.7025,0.70176,0.70205,1361.7,0.70226,0.70283,0.70206,0.70283,1370.0,True
'2015-07-15T23:00:00',0.70214,0.7024,0.70169,0.70221,1139.83,0.70292,0.70312,0.70238,0.703,1071.28,True
'2015-07-16T00:00:00',0.70228,0.70312,0.70134,0.70265,2066.3799,0.70307,0.70351,0.7018,0.70309,2080.6299,False
'2015-07-16T01:00:00',0.70264,0.70305,0.70168,0.70215,2167.3899,0.70309,0.7035,0.70196,0.70248,2136.5,False
'2015-07-16T02:00:00',0.70214,0.70274,0.70149,0.70195,2483.05,0.70248,0.70298,0.70178,0.70236,2624.05,True
'2015-07-16T03:00:00',0.70195,0.70228,0.70121,0.70213,3011.3701,0.70233,0.70255,0.70154,0.70242,3188.49,True
'2015-07-16T04:00:00',0.70213,0.7028,0.70146,0.70273,1456.75,0.70243,0.70294,0.70174,0.70284,1445.51,False
'2015-07-16T05:00:00',0.70272,0.70344,0.70224,0.70252,1766.83,0.70284,0.70371,0.70252,0.70279,1647.65,False
'2015-07-16T06:00:00',0.70251,0.70271,0.70125,0.70176,1754.08,0.70276,0.70296,0.70153,0.70214,1638.0,True
'2015-07-16T07:00:00',0.70179,0.70314,0.70135,0.70258,2410.47,0.70214,0.70336,0.7017,0.7028,2507.52,True
'2015-07-16T08:00:00',0.70261,0.70495,0.70215,0.7043,3542.26,0.70283,0.70519,0.70244,0.70444,3525.0701,True
'2015-07-16T09:00:00',0.7043,0.70577,0.7036,0.70546,5998.27,0.7044,0.70599,0.70381,0.70575,5946.1499,False
'2015-07-16T10:00:00',0.7055,0.70626,0.70475,0.70515,5216.2598,0.70575,0.70647,0.70495,0.70555,5208.3999,True
'2015-07-16T11:00:00',0.70519,0.70682,0.70512,0.70612,4563.54,0.70559,0.70703,0.70535,0.70633,4627.1499,True
'2015-07-16T12:00:00',0.7061,0.70817,0.70604,0.70766,4319.96,0.70631,0.70839,0.70624,0.70787,4301.6001,False
'2015-07-16T13:00:00',0.70768,0.70865,0.70669,0.70708,4515.8198,0.70788,0.70885,0.7069,0.70731,4601.0498,True
'2015-07-16T14:00:00',0.70707,0.70882,0.70601,0.70871,6325.2002,0.7073,0.70904,0.7063,0.70893,6372.1099,False
'2015-07-16T15:00:00',0.70871,0.70926,0.70779,0.7082,6640.7202,0.70892,0.70948,0.70799,0.7092,6684.6899,True
'2015-07-16T16:00:00',0.70819,0.70971,0.7079,0.70852,5751.0698,0.7092,0.70995,0.7085,0.70874,5919.2202,True
'2015-07-16T17:00:00',0.70854,0.71075,0.70847,0.7103,4039.3401,0.70875,0.71098,0.70865,0.71053,4103.4502,True
'2015-07-16T18:00:00',0.7103,0.71112,0.71009,0.71056,3101.6699,0.71049,0.71138,0.7103,0.7108,3117.75,False
'2015-07-16T19:00:00',0.71057,0.71077,0.70871,0.70878,2857.96,0.71081,0.71097,0.70894,0.709,2850.0,True
'2015-07-16T20:00:00',0.70879,0.70927,0.70858,0.70899,2303.4199,0.709,0.7095,0.70881,0.70922,2257.6001,False
'2015-07-16T21:00:00',0.70901,0.70924,0.70865,0.70875,1678.52,0.70923,0.70946,0.70888,0.709,1713.1,True
'2015-07-16T22:00:00',0.7087,0.70928,0.70845,0.70888,1228.35,0.70899,0.70969,0.70865,0.70966,1227.17,False
'2015-07-16T23:00:00',0.70889,0.7094,0.70834,0.70875,1167.65,0.70966,0.71009,0.70937,0.70956,1078.21,True
'2015-07-17T00:00:00',0.70885,0.70961,0.70885,0.70945,1457.5,0.70945,0.71,0.70936,0.70985,1440.36,True
'2015-07-17T01:00:00',0.7094,0.7097,0.70904,0.70964,1535.75,0.70985,0.71001,0.7094,0.70995,1542.05,False
'2015-07-17T02:00:00',0.70965,0.71005,0.70935,0.7094,2372.3,0.70995,0.71029,0.7096,0.70968,2433.6499,False
'2015-07-17T03:00:00',0.70943,0.71014,0.70895,0.70904,2043.27,0.70971,0.7104,0.70925,0.70927,2044.6,False
'2015-07-17T04:00:00',0.7091,0.70935,0.70879,0.70893,1985.76,0.70928,0.70964,0.70906,0.70921,1969.65,False
'2015-07-17T05:00:00',0.70893,0.70925,0.70877,0.7089,1378.2,0.7092,0.70949,0.70902,0.70909,1386.9,True
'2015-07-17T06:00:00',0.70885,0.70957,0.7083,0.70941,1795.0,0.70909,0.70989,0.70852,0.70975,1836.95,True
'2015-07-17T07:00:00',0.70944,0.70965,0.7089,0.70948,1908.0,0.70975,0.70987,0.70912,0.70974,1917.35,False
'2015-07-17T08:00:00',0.70948,0.70967,0.70795,0.70865,2832.5,0.70971,0.70989,0.7082,0.70891,2901.75,False
'2015-07-17T09:00:00',0.70865,0.70905,0.7075,0.70802,5176.4902,0.70893,0.70926,0.70769,0.70823,5187.1499,True
'2015-07-17T10:00:00',0.70807,0.7091,0.70777,0.70818,4775.1001,0.70828,0.7093,0.70797,0.7084,4840.4502,False
'2015-07-17T11:00:00',0.7082,0.7087,0.70724,0.70769,4520.8701,0.7084,0.70891,0.70742,0.70789,4570.1899,True
'2015-07-17T12:00:00',0.7077,0.70901,0.70756,0.7088,3526.2,0.70789,0.70922,0.70779,0.709,3551.5901,True
'2015-07-17T13:00:00',0.70879,0.70971,0.70873,0.70895,3982.6001,0.709,0.70993,0.70897,0.70922,3923.95,False
'2015-07-17T14:00:00',0.709,0.70978,0.70793,0.7084,5159.4302,0.70923,0.71079,0.70817,0.70864,5219.4399,False
'2015-07-17T15:00:00',0.7084,0.70887,0.7075,0.70763,4270.0801,0.70866,0.70914,0.70785,0.70793,4281.0498,True
'2015-07-17T16:00:00',0.70762,0.70905,0.70753,0.7086,6076.9702,0.70791,0.70931,0.70782,0.70885,6121.2998,False
'2015-07-17T17:00:00',0.7086,0.70898,0.70767,0.7082,4641.9502,0.70884,0.7092,0.7079,0.7084,4356.6001,True
'2015-07-17T18:00:00',0.7082,0.70887,0.70806,0.70861,3443.6499,0.70839,0.7091,0.70828,0.70882,3381.3999,False
'2015-07-17T19:00:00',0.70868,0.70878,0.70826,0.70856,2398.5,0.70883,0.70899,0.70847,0.70879,2406.3401,True
'2015-07-17T20:00:00',0.70856,0.70918,0.70827,0.70868,1590.0,0.70877,0.70935,0.70849,0.70891,1613.7,True
'2015-07-17T21:00:00',0.70869,0.70904,0.70845,0.70904,1134.5,0.70891,0.7092,0.70869,0.7092,1161.2,False
'2015-07-17T22:00:00',0.70904,0.70992,0.70855,0.70865,1732.33,0.70923,0.71063,0.70911,0.70956,1737.67,False
'2015-07-19T23:00:00',0.70879,0.70948,0.70842,0.70872,623.25,0.71044,0.71045,0.7091,0.70941,624.12,False
'2015-07-20T00:00:00',0.70878,0.7093,0.70828,0.70861,660.3,0.70935,0.70979,0.70872,0.70911,663.25,True
'2015-07-20T01:00:00',0.70861,0.70914,0.708,0.70898,1196.84,0.70908,0.70949,0.70835,0.70933,1139.0,False
'2015-07-20T02:00:00',0.70899,0.70935,0.70815,0.70877,1314.61,0.70933,0.70967,0.70842,0.70904,1403.45,False
'2015-07-20T03:00:00',0.70877,0.7092,0.70736,0.7074,2631.6101,0.70903,0.70956,0.70764,0.70768,2631.9299,False
'2015-07-20T04:00:00',0.70739,0.70876,0.70618,0.70651,2520.1599,0.70768,0.70902,0.70643,0.70676,2545.6899,True
'2015-07-20T05:00:00',0.70651,0.70704,0.70549,0.70659,2343.05,0.70678,0.70726,0.70579,0.70688,2303.47,True
'2015-07-20T06:00:00',0.70659,0.70859,0.70642,0.70842,2354.47,0.70686,0.70886,0.70668,0.70866,2404.8,True
'2015-07-20T07:00:00',0.70841,0.70923,0.70772,0.70913,2240.6299,0.70866,0.70946,0.70799,0.70933,2234.1699,True
'2015-07-20T08:00:00',0.70913,0.71149,0.70869,0.7113,4720.7202,0.70934,0.71171,0.70891,0.71152,4642.3198,False
'2015-07-20T09:00:00',0.71129,0.71182,0.70949,0.70991,7199.3501,0.71149,0.71204,0.7097,0.7102,7384.0898,False
'2015-07-20T10:00:00',0.70993,0.71045,0.70898,0.70981,6218.3398,0.7102,0.71066,0.7092,0.71002,6234.9502,True
'2015-07-20T11:00:00',0.7098,0.71035,0.70933,0.71002,3854.252,0.71001,0.71057,0.70954,0.71024,5243.8018,False
'2015-07-20T12:00:00',0.71002,0.71071,0.70927,0.7098,5215.25,0.71024,0.71092,0.70957,0.71004,9547.4502,False
'2015-07-20T13:00:00',0.70983,0.71063,0.70915,0.7098,4430.7002,0.71004,0.71085,0.7094,0.70996,8806.5996,True
'2015-07-20T14:00:00',0.7098,0.71105,0.70946,0.71037,4102.6099,0.70998,0.71129,0.7097,0.71061,3966.6299,False
'2015-07-20T15:00:00',0.7104,0.71056,0.70871,0.70878,4751.8301,0.71061,0.71078,0.70895,0.709,4820.9302,True
'2015-07-20T16:00:00',0.70878,0.7102,0.70798,0.70963,5049.9199,0.709,0.71035,0.70815,0.70986,8626.5303,True
'2015-07-20T17:00:00',0.70965,0.71109,0.70964,0.71064,5058.6001,0.70986,0.71131,0.70986,0.71089,7747.5498,False
'2015-07-20T18:00:00',0.71064,0.7111,0.71029,0.71059,2848.6499,0.71087,0.71132,0.71054,0.71083,4063.8501,True
'2015-07-20T19:00:00',0.7106,0.71115,0.71048,0.71083,2595.3501,0.71083,0.71138,0.71073,0.71105,3756.0,True
'2015-07-20T20:00:00',0.71083,0.71151,0.71083,0.71102,2480.5,0.71106,0.71173,0.71106,0.71125,3799.75,False
'2015-07-20T21:00:00',0.71104,0.71129,0.71055,0.71069,1716.55,0.71125,0.71149,0.7108,0.71093,2498.3999,True
'2015-07-20T22:00:00',0.71066,0.71101,0.71049,0.7106,2424.23,0.7109,0.71153,0.71085,0.71149,2782.3601,False
'2015-07-20T23:00:00',0.71055,0.71113,0.71003,0.71053,1042.15,0.71149,0.71176,0.71096,0.71101,968.65,True
'2015-07-21T00:00:00',0.71051,0.71085,0.71027,0.7106,1902.27,0.71101,0.71122,0.71064,0.71099,2070.0,False
'2015-07-21T01:00:00',0.7106,0.7106,0.71002,0.7104,1562.91,0.71099,0.71099,0.71032,0.7107,2536.99,False
'2015-07-21T02:00:00',0.7104,0.71055,0.70969,0.7101,1457.75,0.71067,0.71081,0.70997,0.71033,2712.6001,False
'2015-07-21T03:00:00',0.7101,0.71125,0.70908,0.71,3264.8101,0.71033,0.71171,0.70937,0.71026,5057.9302,False
'2015-07-21T04:00:00',0.70999,0.71023,0.70929,0.70977,2228.2,0.71026,0.71046,0.70954,0.71004,3361.55,False
'2015-07-21T05:00:00',0.70979,0.7101,0.70901,0.70956,2901.6001,0.71004,0.71031,0.70932,0.70983,4538.5,False
'2015-07-21T06:00:00',0.70956,0.70987,0.70869,0.70914,3627.04,0.70983,0.71012,0.70898,0.70943,5135.4502,False
'2015-07-21T07:00:00',0.70915,0.70967,0.70801,0.70872,2914.45,0.70943,0.7099,0.70827,0.70902,5432.3901,False
'2015-07-21T08:00:00',0.70869,0.70909,0.70755,0.70865,4574.04,0.70902,0.7093,0.7078,0.70888,8671.5996,True
'2015-07-21T09:00:00',0.70866,0.71036,0.70827,0.70954,5635.3198,0.70888,0.71059,0.7085,0.70979,9714.5996,False
'2015-07-21T10:00:00',0.70955,0.71017,0.70816,0.70843,6002.1499,0.70979,0.71037,0.70833,0.70864,10227.1504,True
'2015-07-21T11:00:00',0.70845,0.7101,0.70838,0.70868,4819.7998,0.70864,0.71026,0.70861,0.7089,7864.7998,False
'2015-07-21T12:00:00',0.70869,0.70926,0.70783,0.70788,4873.7002,0.7089,0.70947,0.70806,0.70811,7797.7998,True
'2015-07-21T13:00:00',0.70787,0.70905,0.7077,0.70863,4640.8701,0.70811,0.70924,0.70793,0.70891,7366.9502,False
'2015-07-21T14:00:00',0.70863,0.70863,0.70737,0.70814,3839.1001,0.70891,0.70891,0.70759,0.70838,6543.0498,True
'2015-07-21T15:00:00',0.70814,0.70917,0.70714,0.7089,5575.5498,0.70838,0.70939,0.70736,0.70913,8858.5498,True
'2015-07-21T16:00:00',0.7089,0.71223,0.70885,0.71156,8134.0698,0.70913,0.71246,0.70905,0.71176,12840.75,True
'2015-07-21T17:00:00',0.71158,0.71291,0.71123,0.71234,6704.8501,0.71176,0.71312,0.71149,0.71255,10814.75,False
'2015-07-21T18:00:00',0.71235,0.71269,0.71198,0.71219,5231.8501,0.71255,0.71289,0.71221,0.71244,7313.9502,False
'2015-07-21T19:00:00',0.71221,0.71249,0.71137,0.71168,4877.6899,0.71244,0.7127,0.7116,0.71189,6795.3501,False
'2015-07-21T20:00:00',0.71168,0.71194,0.71105,0.71139,3945.1499,0.7119,0.71214,0.71128,0.71162,6005.6001,False
'2015-07-21T21:00:00',0.71139,0.71175,0.71079,0.71119,2330.1201,0.71162,0.71197,0.71102,0.71142,3623.8999,False
'2015-07-21T22:00:00',0.71119,0.71169,0.71053,0.71074,2410.3301,0.71142,0.71197,0.71115,0.71167,2654.3201,True
'2015-07-21T23:00:00',0.71061,0.71177,0.70961,0.71093,1140.6801,0.7118,0.71244,0.71064,0.71187,1168.35,True
'2015-07-22T00:00:00',0.71094,0.7118,0.71094,0.7116,1179.75,0.71187,0.71216,0.71153,0.712,1323.75,False
'2015-07-22T01:00:00',0.7115,0.71155,0.71072,0.71115,2099.29,0.71196,0.71196,0.711,0.7114,3082.3999,False
'2015-07-22T02:00:00',0.71114,0.7115,0.7099,0.71039,1852.65,0.7114,0.71174,0.71013,0.71067,2944.8,False
'2015-07-22T03:00:00',0.7104,0.71175,0.70884,0.70951,4245.98,0.71067,0.71237,0.70952,0.70991,5963.5298,False
'2015-07-22T04:00:00',0.70947,0.70985,0.70833,0.7085,3045.8401,0.70991,0.71018,0.70862,0.70882,4955.1201,True
'2015-07-22T05:00:00',0.70855,0.71055,0.70633,0.71019,4488.1899,0.70882,0.71079,0.70668,0.71048,6772.9199,True
'2015-07-22T06:00:00',0.7102,0.71096,0.70977,0.71056,1827.1,0.71048,0.71121,0.71005,0.71085,2826.51,False
'2015-07-22T07:00:00',0.71061,0.71076,0.70984,0.71013,1270.25,0.71088,0.71103,0.71013,0.71037,2460.96,False
'2015-07-22T08:00:00',0.71012,0.71106,0.70932,0.7097,3915.1001,0.71035,0.71135,0.70957,0.70993,7119.7998,True
'2015-07-22T09:00:00',0.7097,0.71139,0.70916,0.70995,4192.02,0.70993,0.71161,0.7094,0.71023,7871.7998,True
'2015-07-22T10:00:00',0.70994,0.71007,0.70806,0.71,4646.3999,0.71023,0.71029,0.7083,0.71022,7795.5,True
'2015-07-22T11:00:00',0.71,0.71149,0.70955,0.71094,4223.5498,0.71023,0.71167,0.70978,0.71116,4399.23,True
'2015-07-22T12:00:00',0.71096,0.7116,0.71054,0.71096,3328.5801,0.71118,0.71183,0.71079,0.71129,6273.3999,False
'2015-07-22T13:00:00',0.71094,0.71105,0.70931,0.7094,2757.3,0.71129,0.71129,0.70956,0.70963,5317.8301,True
'2015-07-22T14:00:00',0.7094,0.71066,0.709,0.71015,4362.4502,0.70963,0.71088,0.70925,0.71042,8482.5498,False
'2015-07-22T15:00:00',0.71015,0.71021,0.70806,0.70837,4111.9199,0.71042,0.71047,0.7083,0.7095,7945.1201,True
'2015-07-22T16:00:00',0.70837,0.71012,0.70809,0.70997,5562.9502,0.70955,0.71039,0.70832,0.71025,10472.8096,False
'2015-07-22T17:00:00',0.71,0.71044,0.70786,0.70821,4935.0498,0.71025,0.71065,0.7081,0.70845,8443.5996,True
'2015-07-22T18:00:00',0.70818,0.7091,0.70808,0.70848,4468.25,0.70845,0.70931,0.70833,0.70871,6464.2002,False
'2015-07-22T19:00:00',0.70848,0.70898,0.70809,0.70822,2855.4199,0.70871,0.70921,0.70834,0.70846,4269.25,True
'2015-07-22T20:00:00',0.70823,0.70874,0.70778,0.70869,2437.05,0.70846,0.709,0.70801,0.70889,3309.1499,False
'2015-07-22T21:00:00',0.7087,0.70888,0.70811,0.70844,1578.85,0.70893,0.7091,0.70834,0.70867,1543.2,False
'2015-07-22T22:00:00',0.70841,0.70846,0.70745,0.70745,1705.24,0.70864,0.70873,0.70813,0.70855,1781.35,True
'2015-07-22T23:00:00',0.7075,0.70925,0.70639,0.70821,1938.64,0.7086,0.71039,0.70725,0.7088,2085.1399,False
'2015-07-23T00:00:00',0.70829,0.70876,0.70805,0.70823,1225.22,0.70875,0.70924,0.70854,0.70867,1257.0,False
'2015-07-23T01:00:00',0.70821,0.7083,0.70756,0.70766,1013.51,0.70866,0.70872,0.7079,0.70795,1019.87,False
'2015-07-23T02:00:00',0.7077,0.7077,0.70607,0.7065,1937.15,0.70797,0.70798,0.70634,0.70681,1931.77,True
'2015-07-23T03:00:00',0.70649,0.70723,0.70647,0.70681,1442.27,0.70681,0.70752,0.70674,0.70707,1437.6,True
'2015-07-23T04:00:00',0.70678,0.70752,0.7062,0.70713,1515.55,0.70705,0.70776,0.70643,0.7074,1429.65,True
'2015-07-23T05:00:00',0.70715,0.70825,0.70702,0.7075,1420.65,0.7074,0.70851,0.70728,0.70776,1439.72,False
'2015-07-23T06:00:00',0.70749,0.70794,0.70673,0.70692,1154.49,0.70776,0.7082,0.70697,0.70717,1140.9,True
'2015-07-23T07:00:00',0.70692,0.70757,0.70663,0.7074,973.95,0.70716,0.70779,0.70691,0.70764,975.25,False
'2015-07-23T08:00:00',0.70738,0.70748,0.70604,0.70611,2584.4399,0.7076,0.70769,0.70628,0.7064,2571.95,False
'2015-07-23T09:00:00',0.70611,0.70778,0.70504,0.70592,6226.8301,0.70641,0.70799,0.70528,0.70617,6338.3398,True
'2015-07-23T10:00:00',0.70592,0.70783,0.70516,0.70737,5801.52,0.70618,0.70802,0.70538,0.70758,5812.4199,False
'2015-07-23T11:00:00',0.70736,0.70752,0.70614,0.70707,3401.25,0.70758,0.70773,0.70637,0.7072,3448.3999,True
'2015-07-23T12:00:00',0.70706,0.70788,0.70675,0.70742,3480.0,0.7072,0.70811,0.70697,0.70772,3575.95,True
'2015-07-23T13:00:00',0.70744,0.70852,0.70693,0.70818,3065.3501,0.7077,0.70874,0.70716,0.7084,3066.05,False
'2015-07-23T14:00:00',0.70818,0.70856,0.70608,0.70614,5626.3501,0.70838,0.70878,0.70642,0.70642,5721.6099,False
'2015-07-23T15:00:00',0.70615,0.70663,0.70538,0.70576,4476.1001,0.70642,0.70688,0.7056,0.70607,4587.8501,True
'2015-07-23T16:00:00',0.70578,0.70733,0.70472,0.7071,4478.5,0.70607,0.70755,0.7049,0.70737,4589.7998,False
'2015-07-23T17:00:00',0.70711,0.70733,0.70648,0.7065,3558.75,0.70737,0.70754,0.7067,0.7067,3652.3501,False
'2015-07-23T18:00:00',0.70651,0.70686,0.7048,0.7049,3203.8201,0.70671,0.70709,0.70505,0.70512,3189.95,True
'2015-07-23T19:00:00',0.70489,0.70598,0.70488,0.70556,3101.8999,0.70512,0.70621,0.7051,0.70578,3022.45,False
'2015-07-23T20:00:00',0.70556,0.70561,0.70458,0.70509,2365.25,0.70576,0.70584,0.7048,0.70531,2484.8701,True
'2015-07-23T21:00:00',0.70508,0.70616,0.70468,0.7057,2138.8999,0.7053,0.70644,0.70491,0.70594,2232.1399,False
'2015-07-23T22:00:00',0.70571,0.70629,0.7052,0.7052,2039.98,0.70594,0.70666,0.70574,0.70614,2112.0701,False
'2015-07-23T23:00:00',0.70516,0.70559,0.70438,0.70505,1437.02,0.70621,0.70666,0.70549,0.7059,1373.4399,True
'2015-07-24T00:00:00',0.70538,0.70637,0.70529,0.70624,2262.6399,0.70595,0.70686,0.7058,0.70666,2136.0801,False
'2015-07-24T01:00:00',0.70625,0.7064,0.70549,0.70581,941.67,0.70665,0.70673,0.70575,0.70612,941.25,False
'2015-07-24T02:00:00',0.70582,0.70588,0.7045,0.70535,1943.4,0.70615,0.70619,0.7048,0.7056,1926.02,False
'2015-07-24T03:00:00',0.70536,0.70615,0.70124,0.70222,3774.96,0.7056,0.70642,0.70154,0.70248,3839.96,False
'2015-07-24T04:00:00',0.70223,0.7023,0.7005,0.7011,3563.5,0.70248,0.70254,0.70077,0.70135,3829.6001,False
'2015-07-24T05:00:00',0.7011,0.7013,0.69815,0.70095,3726.76,0.70133,0.70151,0.69836,0.7012,3828.02,False
'2015-07-24T06:00:00',0.70095,0.70127,0.70015,0.70077,1881.87,0.70121,0.70154,0.70039,0.70101,1889.75,False
'2015-07-24T07:00:00',0.70078,0.70145,0.70019,0.70055,1712.9,0.70102,0.7017,0.7004,0.70077,1686.3,False
'2015-07-24T08:00:00',0.70053,0.70143,0.6992,0.69997,3367.8999,0.70077,0.70165,0.69941,0.70026,3429.8501,True
'2015-07-24T09:00:00',0.70001,0.70202,0.69888,0.7016,5143.75,0.70027,0.70225,0.69914,0.70189,5165.3999,True
'2015-07-24T10:00:00',0.70165,0.70314,0.70116,0.70168,4148.0,0.70189,0.70335,0.7014,0.70189,4336.1499,False
'2015-07-24T11:00:00',0.70167,0.70168,0.69997,0.7008,3276.6499,0.70189,0.70189,0.70019,0.70104,3265.75,False
'2015-07-24T12:00:00',0.7008,0.70111,0.69926,0.6994,2989.6499,0.70097,0.70131,0.69948,0.69961,2996.75,False
'2015-07-24T13:00:00',0.69941,0.7001,0.69815,0.69868,3693.6001,0.69961,0.70032,0.6984,0.69891,3995.8701,True
'2015-07-24T14:00:00',0.69869,0.70005,0.6978,0.69935,4335.3999,0.69891,0.70024,0.69798,0.69958,4440.5498,False
'2015-07-24T15:00:00',0.6994,0.6996,0.69814,0.6984,4552.7998,0.69958,0.69977,0.69835,0.69878,4570.1499,False
'2015-07-24T16:00:00',0.6984,0.69899,0.6974,0.69772,5527.9902,0.69883,0.69951,0.69763,0.6979,5637.7998,True
'2015-07-24T17:00:00',0.69772,0.70047,0.69752,0.69999,5718.8999,0.69789,0.70069,0.69775,0.70018,5620.8999,True
'2015-07-24T18:00:00',0.7,0.70047,0.69885,0.70006,3424.8999,0.70018,0.70066,0.69902,0.70025,3446.3,True
'2015-07-24T19:00:00',0.70007,0.7011,0.69932,0.70098,3035.75,0.70025,0.70131,0.69952,0.70121,3070.75,False
'2015-07-24T20:00:00',0.70097,0.7014,0.7004,0.70092,2534.8,0.70121,0.70162,0.70066,0.70115,2429.02,True
'2015-07-24T21:00:00',0.7009,0.70125,0.70061,0.70105,1762.9,0.70115,0.70147,0.70087,0.7013,1764.2,False
'2015-07-24T22:00:00',0.70105,0.70122,0.69995,0.70045,1341.2,0.70129,0.702,0.70094,0.70162,1327.84,False
'2015-07-26T23:00:00',0.69906,0.70037,0.69902,0.69973,407.5,0.7007,0.70105,0.70014,0.70041,410.25,True
'2015-07-27T00:00:00',0.69978,0.70055,0.69978,0.70022,623.5,0.70035,0.70098,0.70023,0.70069,620.25,False
'2015-07-27T01:00:00',0.70025,0.70097,0.69998,0.70013,851.55,0.70068,0.70128,0.7003,0.7004,833.45,False
'2015-07-27T02:00:00',0.70016,0.70076,0.69905,0.69946,2173.71,0.70043,0.70106,0.69934,0.69976,2138.1399,True
'2015-07-27T03:00:00',0.69946,0.70071,0.69941,0.70022,2551.6101,0.69977,0.70097,0.69966,0.70049,2355.02,True
'2015-07-27T04:00:00',0.70025,0.70139,0.69988,0.7005,2592.21,0.70049,0.70166,0.70017,0.70081,2568.79,False
'2015-07-27T05:00:00',0.70055,0.70094,0.69976,0.70011,1767.77,0.70077,0.70121,0.7,0.70036,1750.2,False
'2015-07-27T06:00:00',0.7001,0.70014,0.69916,0.69972,1676.42,0.70036,0.70038,0.69943,0.69998,1652.75,True
'2015-07-27T07:00:00',0.69972,0.70037,0.69961,0.70015,1415.75,0.69999,0.70063,0.69985,0.70039,1446.79,False
'2015-07-27T08:00:00',0.70015,0.70051,0.69754,0.6976,4569.2402,0.70037,0.70072,0.69773,0.69782,4643.27,False
'2015-07-27T09:00:00',0.6976,0.69798,0.6944,0.69536,7530.8701,0.69783,0.69818,0.69468,0.69567,7577.1201,True
'2015-07-27T10:00:00',0.69534,0.69791,0.69431,0.69715,6698.5098,0.69563,0.69813,0.69451,0.69735,6793.6699,True
'2015-07-27T11:00:00',0.69713,0.69782,0.69672,0.69742,4354.3501,0.69735,0.69802,0.69696,0.69764,4428.2998,True
'2015-07-27T12:00:00',0.69739,0.69853,0.69677,0.69802,4474.3198,0.69761,0.69874,0.697,0.69819,4451.75,False
'2015-07-27T13:00:00',0.69799,0.69807,0.69661,0.6976,5172.6001,0.69819,0.69828,0.69684,0.69782,5276.7998,True
'2015-07-27T14:00:00',0.6976,0.699,0.69706,0.69787,5748.5498,0.69781,0.69959,0.69726,0.6981,5706.2798,True
'2015-07-27T15:00:00',0.69788,0.70017,0.69788,0.6987,6611.1099,0.6981,0.70037,0.6981,0.6989,6545.7202,True
'2015-07-27T16:00:00',0.6987,0.69968,0.69805,0.69923,7203.7998,0.69888,0.69987,0.69825,0.6994,7135.9502,True
'2015-07-27T17:00:00',0.69923,0.70115,0.69887,0.70084,5993.0498,0.69945,0.70137,0.69908,0.70106,5820.79,False
'2015-07-27T18:00:00',0.70086,0.70215,0.70071,0.70072,3984.95,0.70106,0.70238,0.70091,0.70091,3997.22,True
'2015-07-27T19:00:00',0.70075,0.702,0.70068,0.7015,2860.45,0.70091,0.70224,0.70089,0.70174,2805.7,False
'2015-07-27T20:00:00',0.70148,0.70167,0.70084,0.70091,2219.8,0.7017,0.7019,0.70107,0.7011,2161.3401,False
'2015-07-27T21:00:00',0.70089,0.701,0.69987,0.70026,2338.45,0.70112,0.70125,0.70012,0.70052,2261.79,False
'2015-07-27T22:00:00',0.70026,0.7006,0.69908,0.69933,1776.11,0.70049,0.70084,0.69959,0.70025,1828.53,False
'2015-07-27T23:00:00',0.69932,0.69975,0.69864,0.69872,1400.36,0.70007,0.70062,0.69937,0.69959,1357.5601,True
'2015-07-28T00:00:00',0.69887,0.69996,0.69882,0.69981,947.5,0.69952,0.70025,0.69931,0.70015,950.62,True
'2015-07-28T01:00:00',0.69981,0.70023,0.69951,0.69996,1364.55,0.7002,0.7005,0.69976,0.70023,1348.13,False
'2015-07-28T02:00:00',0.69996,0.7009,0.69915,0.6998,1923.55,0.70022,0.70116,0.69942,0.70006,1945.35,False
'2015-07-28T03:00:00',0.6998,0.69992,0.69774,0.69832,3121.22,0.70005,0.70013,0.69795,0.6986,3215.8701,True
'2015-07-28T04:00:00',0.69834,0.7026,0.6978,0.70201,3220.02,0.6986,0.70287,0.69799,0.70226,3177.7,False
'2015-07-28T05:00:00',0.70201,0.7026,0.70112,0.70136,1930.29,0.70228,0.70288,0.70137,0.70162,1919.7,True
'2015-07-28T06:00:00',0.70136,0.70397,0.70119,0.70323,2678.8999,0.70163,0.7042,0.70146,0.7035,2689.0901,False
'2015-07-28T07:00:00',0.70323,0.70474,0.70279,0.70291,2763.71,0.70349,0.70503,0.70308,0.70313,2784.6299,True
'2015-07-28T08:00:00',0.70292,0.70513,0.70263,0.70495,4391.25,0.70313,0.70534,0.70285,0.70511,4487.1401,False
'2015-07-28T09:00:00',0.70491,0.70495,0.70284,0.7037,5552.1899,0.70511,0.70515,0.70308,0.70396,5723.9399,True
'2015-07-28T10:00:00',0.7037,0.70514,0.70305,0.7051,5716.7002,0.70394,0.70534,0.70329,0.7053,5799.0,False
'2015-07-28T11:00:00',0.70512,0.70572,0.7042,0.70481,5313.5601,0.70533,0.70591,0.70445,0.70502,5235.6001,True
'2015-07-28T12:00:00',0.7048,0.70625,0.70469,0.70624,4799.75,0.70502,0.70647,0.7049,0.70646,4835.1001,False
'2015-07-28T13:00:00',0.70626,0.70679,0.70566,0.70605,3794.55,0.70647,0.70698,0.70588,0.70626,3841.1001,True
'2015-07-28T14:00:00',0.70606,0.707,0.70568,0.70679,5326.8999,0.70626,0.70718,0.70589,0.70704,5462.8101,False
'2015-07-28T15:00:00',0.70678,0.70681,0.70522,0.70522,5110.1602,0.70704,0.70704,0.70549,0.70605,5215.9502,False
'2015-07-28T16:00:00',0.70553,0.70658,0.70439,0.70505,6605.9702,0.70605,0.7068,0.7046,0.70524,6744.73,True
'2015-07-28T17:00:00',0.70506,0.70633,0.70429,0.70579,4920.8198,0.70525,0.70653,0.70446,0.706,4943.4502,True
'2015-07-28T18:00:00',0.70579,0.70668,0.70444,0.70581,4701.6001,0.70599,0.70688,0.70468,0.70603,4508.9502,False
'2015-07-28T19:00:00',0.70581,0.70621,0.7052,0.70577,2946.6001,0.70602,0.70642,0.70543,0.706,2804.3501,True
'2015-07-28T20:00:00',0.70577,0.70607,0.70518,0.7058,2616.55,0.70598,0.70628,0.70536,0.70606,2656.3999,False
'2015-07-28T21:00:00',0.70578,0.7061,0.70484,0.70484,1826.7,0.70602,0.70633,0.70504,0.70507,1779.02,True
'2015-07-28T22:00:00',0.70485,0.70591,0.70453,0.70572,1745.0,0.70507,0.70675,0.70475,0.70665,1766.46,True
'2015-07-28T23:00:00',0.70566,0.70713,0.70419,0.70625,2170.8701,0.70677,0.7077,0.70532,0.7068,2380.98,False
'2015-07-29T00:00:00',0.70644,0.70662,0.70594,0.70625,1385.25,0.7068,0.7072,0.70643,0.70664,1354.13,True
'2015-07-29T01:00:00',0.70625,0.70655,0.70549,0.70655,1721.6,0.70665,0.70682,0.7058,0.70679,1778.01,False
'2015-07-29T02:00:00',0.7065,0.7065,0.70541,0.70575,1674.65,0.70677,0.70677,0.70568,0.70599,1673.75,False
'2015-07-29T03:00:00',0.70575,0.70607,0.70482,0.70542,2021.15,0.70596,0.70631,0.70514,0.70567,2004.05,False
'2015-07-29T04:00:00',0.70541,0.7055,0.70439,0.70444,1973.15,0.70567,0.70575,0.7046,0.70466,2024.75,False
'2015-07-29T05:00:00',0.70447,0.7047,0.70392,0.70428,1320.5,0.70466,0.70496,0.70415,0.70454,1359.8,True
'2015-07-29T06:00:00',0.70428,0.70493,0.70403,0.70441,1751.5,0.70455,0.70517,0.70429,0.70468,1755.61,True
'2015-07-29T07:00:00',0.70441,0.70509,0.70409,0.70477,2048.03,0.70469,0.70536,0.70436,0.70516,2075.8,True
'2015-07-29T08:00:00',0.70472,0.70557,0.70425,0.7055,2738.6001,0.70517,0.70578,0.70449,0.70573,2758.8501,False
'2015-07-29T09:00:00',0.7055,0.7061,0.70392,0.70492,4160.6499,0.70576,0.70629,0.70415,0.70517,4184.7002,False
'2015-07-29T10:00:00',0.70492,0.70558,0.70298,0.70415,4575.9399,0.70518,0.7058,0.70317,0.70438,4674.1699,False
'2015-07-29T11:00:00',0.70415,0.70429,0.70305,0.70395,3644.5,0.70437,0.7045,0.70324,0.70415,3732.25,False
'2015-07-29T12:00:00',0.70394,0.70431,0.70177,0.70268,3263.6799,0.70414,0.70449,0.70199,0.70294,3291.02,True
'2015-07-29T13:00:00',0.70269,0.70434,0.70229,0.70404,3680.6499,0.70293,0.70455,0.70249,0.70427,3729.25,False
'2015-07-29T14:00:00',0.70402,0.70424,0.70293,0.70296,4806.1001,0.70425,0.70444,0.70315,0.70315,4768.79,True
'2015-07-29T15:00:00',0.70295,0.70504,0.70275,0.70462,4219.4199,0.70311,0.70538,0.70296,0.70523,4381.2402,False
'2015-07-29T16:00:00',0.70445,0.70491,0.7036,0.70375,5479.1099,0.70496,0.7052,0.70379,0.70397,5585.1499,False
'2015-07-29T17:00:00',0.70375,0.7045,0.7027,0.70365,5227.8901,0.70395,0.70469,0.70292,0.70385,5270.5,True
'2015-07-29T18:00:00',0.70367,0.70394,0.70299,0.70381,3712.6499,0.70385,0.70418,0.7032,0.704,3776.4199,False
'2015-07-29T19:00:00',0.7038,0.70545,0.70222,0.70315,3730.8401,0.70399,0.70573,0.70395,0.7052,3734.8101,True
'2015-07-29T20:00:00',0.70295,0.70631,0.70283,0.70589,8664.5098,0.705,0.70658,0.7043,0.70614,8896.7002,False
'2015-07-29T21:00:00',0.70589,0.7066,0.70476,0.70577,4929.6602,0.70611,0.70683,0.70502,0.70602,4916.1299,True
'2015-07-29T22:00:00',0.70575,0.70628,0.70554,0.70567,1778.96,0.706,0.70688,0.70587,0.70688,1776.78,False
'2015-07-29T23:00:00',0.7058,0.70592,0.7046,0.70517,1244.71,0.70706,0.70706,0.70554,0.70586,1140.39,True
'2015-07-30T00:00:00',0.70525,0.70615,0.70491,0.7061,690.25,0.70576,0.70654,0.7054,0.70653,689.75,False
'2015-07-30T01:00:00',0.70605,0.70662,0.70553,0.70577,851.66,0.70653,0.70689,0.70582,0.70614,849.62,True
'2015-07-30T02:00:00',0.70579,0.707,0.70559,0.70694,1978.03,0.70614,0.7073,0.70589,0.70721,2034.65,True
'2015-07-30T03:00:00',0.70694,0.70909,0.70681,0.70867,3137.23,0.70721,0.70936,0.70711,0.70894,3184.0701,False
'2015-07-30T04:00:00',0.70877,0.7091,0.70778,0.70816,1518.15,0.70895,0.70931,0.70803,0.70843,1766.61,False
'2015-07-30T05:00:00',0.70816,0.70851,0.70742,0.70781,1476.95,0.70841,0.70876,0.70767,0.70808,1536.8199,True
'2015-07-30T06:00:00',0.70781,0.70914,0.70767,0.7089,1027.9,0.70807,0.70941,0.70793,0.70917,1133.0,False
'2015-07-30T07:00:00',0.70889,0.70937,0.70815,0.7086,1430.65,0.70914,0.70963,0.70836,0.70882,1503.7,False
'2015-07-30T08:00:00',0.70861,0.70891,0.70706,0.70729,3489.7,0.70884,0.70914,0.70728,0.70759,3624.74,True
'2015-07-30T09:00:00',0.70729,0.70816,0.70683,0.70775,3855.8501,0.7076,0.70843,0.70705,0.70796,3945.6201,True
'2015-07-30T10:00:00',0.70772,0.7088,0.7072,0.70868,3780.79,0.70796,0.70899,0.70741,0.70898,3883.52,False
'2015-07-30T11:00:00',0.70867,0.70985,0.70684,0.70778,4062.6499,0.70897,0.71009,0.707,0.708,4219.3501,False
'2015-07-30T12:00:00',0.70779,0.70818,0.7069,0.70703,3196.97,0.708,0.70839,0.70713,0.70724,3259.3,False
'2015-07-30T13:00:00',0.70701,0.70708,0.70495,0.70569,3704.3501,0.70723,0.70728,0.70512,0.70591,3852.3999,True
'2015-07-30T14:00:00',0.7057,0.70664,0.70454,0.70587,7026.9399,0.70592,0.70786,0.70494,0.70605,7133.0498,False
'2015-07-30T15:00:00',0.70587,0.70653,0.70509,0.7055,5870.4502,0.70604,0.70675,0.7053,0.70571,6208.7002,False
'2015-07-30T16:00:00',0.7055,0.70705,0.70518,0.70531,5499.4502,0.70572,0.70727,0.70541,0.70553,5564.6001,True
'2015-07-30T17:00:00',0.70531,0.70583,0.70486,0.70548,4107.0498,0.70552,0.70603,0.70507,0.7057,4130.8101,True
'2015-07-30T18:00:00',0.70545,0.70722,0.70503,0.70672,3646.8,0.70568,0.70745,0.70526,0.70695,3629.6699,False
'2015-07-30T19:00:00',0.7067,0.70745,0.70639,0.70642,2729.7,0.70692,0.70769,0.70659,0.70669,2826.75,True
'2015-07-30T20:00:00',0.70645,0.70701,0.70636,0.70674,2538.6499,0.70669,0.70724,0.7066,0.70699,2534.8501,False
'2015-07-30T21:00:00',0.70674,0.70717,0.70647,0.70662,1938.42,0.70699,0.70735,0.7067,0.70683,1826.75,False
'2015-07-30T22:00:00',0.70662,0.7069,0.70627,0.70636,1720.51,0.70684,0.70725,0.70667,0.70725,1642.08,False
'2015-07-30T23:00:00',0.70653,0.70664,0.70593,0.706,1131.6801,0.7072,0.70726,0.70682,0.70696,1054.09,False
'2015-07-31T00:00:00',0.70626,0.7068,0.70599,0.7061,1608.89,0.70673,0.70706,0.70637,0.70647,1651.0,True
'2015-07-31T01:00:00',0.7061,0.70665,0.7056,0.70635,1360.16,0.70646,0.7069,0.70592,0.70664,1425.76,False
'2015-07-31T02:00:00',0.70635,0.70659,0.70571,0.70583,2117.9099,0.70665,0.70686,0.70597,0.70612,2150.8999,True
'2015-07-31T03:00:00',0.70583,0.70629,0.70515,0.706,2392.3799,0.70612,0.70655,0.70542,0.70625,2504.6399,False
'2015-07-31T04:00:00',0.70598,0.7067,0.70577,0.70596,2059.75,0.70625,0.70695,0.70601,0.70623,2201.3701,True
'2015-07-31T05:00:00',0.70599,0.70644,0.70562,0.70644,1791.45,0.70623,0.7067,0.70584,0.7067,1895.11,False
'2015-07-31T06:00:00',0.70641,0.70649,0.70527,0.70565,1444.4,0.70668,0.70671,0.70553,0.70595,1543.95,False
'2015-07-31T07:00:00',0.70565,0.70607,0.70512,0.70516,1526.55,0.70596,0.70637,0.70542,0.70553,1506.8,False
'2015-07-31T08:00:00',0.70514,0.70555,0.7017,0.70214,3300.1399,0.70544,0.70578,0.70189,0.7024,3377.05,True
'2015-07-31T09:00:00',0.7022,0.70346,0.70159,0.70335,5137.3398,0.7024,0.70374,0.70177,0.70356,5325.96,False
'2015-07-31T10:00:00',0.70331,0.7036,0.70024,0.70066,4027.5,0.70356,0.70385,0.70047,0.70095,4314.7402,False
'2015-07-31T11:00:00',0.70066,0.70076,0.69731,0.6977,4822.8198,0.70097,0.70118,0.69751,0.69797,4947.8901,True
'2015-07-31T12:00:00',0.6977,0.69872,0.69709,0.69815,3357.75,0.69794,0.69895,0.69729,0.69836,3337.5,False
'2015-07-31T13:00:00',0.69815,0.69841,0.69664,0.69757,4066.8701,0.69837,0.69864,0.6969,0.6978,4155.1201,True
'2015-07-31T14:00:00',0.6976,0.7023,0.69674,0.70035,7696.0298,0.6978,0.70257,0.69696,0.70058,7621.98,True
'2015-07-31T15:00:00',0.70035,0.70372,0.70023,0.70233,8066.6802,0.70058,0.7041,0.70045,0.7026,7925.2598,True
'2015-07-31T16:00:00',0.70231,0.70625,0.7007,0.70623,6662.04,0.7026,0.70646,0.7009,0.70645,6856.3799,True
'2015-07-31T17:00:00',0.70622,0.70727,0.70443,0.70631,6075.8799,0.70641,0.70749,0.70469,0.7066,5914.6602,False
'2015-07-31T18:00:00',0.70629,0.70779,0.70617,0.7062,4075.8201,0.70658,0.70807,0.70641,0.70642,3995.8301,False
'2015-07-31T19:00:00',0.70618,0.70651,0.70516,0.70535,2505.3501,0.70642,0.70674,0.70542,0.70558,2476.95,True
'2015-07-31T20:00:00',0.70534,0.70631,0.70458,0.70571,3455.25,0.70557,0.70654,0.70484,0.70591,3272.1699,True
'2015-07-31T21:00:00',0.70571,0.70642,0.70512,0.70594,2811.75,0.70596,0.70663,0.70538,0.7062,2646.1101,False
'2015-07-31T22:00:00',0.70595,0.70635,0.70349,0.70429,2066.9399,0.7062,0.70691,0.70509,0.70676,2160.0901,True
'2015-08-02T23:00:00',0.70565,0.70715,0.70482,0.70631,877.1,0.70755,0.70793,0.70617,0.70699,881.84,True
'2015-08-03T00:00:00',0.70642,0.70694,0.70617,0.70672,658.75,0.70685,0.70731,0.70652,0.70717,648.0,False
'2015-08-03T01:00:00',0.70671,0.70712,0.70552,0.70552,1714.1801,0.70718,0.70747,0.70584,0.70587,1672.05,False
'2015-08-03T02:00:00',0.70556,0.70613,0.70483,0.70552,1928.5699,0.70587,0.70648,0.70514,0.70579,1909.55,True
'2015-08-03T03:00:00',0.70554,0.70639,0.705,0.70591,1845.55,0.70582,0.70678,0.70538,0.70618,1881.9,False
'2015-08-03T04:00:00',0.70592,0.70604,0.70506,0.70524,1464.8,0.70618,0.70629,0.70532,0.70547,1434.0,False
'2015-08-03T05:00:00',0.70521,0.70534,0.70455,0.70479,1265.04,0.70547,0.70565,0.70478,0.70507,1255.6,False
'2015-08-03T06:00:00',0.70479,0.70503,0.70401,0.70433,1398.14,0.70505,0.70529,0.7043,0.7046,1394.65,False
'2015-08-03T07:00:00',0.70436,0.7046,0.70383,0.70395,1541.0699,0.70465,0.70486,0.70411,0.70417,1539.8,True
'2015-08-03T08:00:00',0.70395,0.70547,0.70394,0.70419,2576.6001,0.70416,0.70571,0.70416,0.70445,2548.3201,True
'2015-08-03T09:00:00',0.70422,0.70575,0.70357,0.70559,3534.05,0.7045,0.70598,0.70379,0.70579,3575.8,False
'2015-08-03T10:00:00',0.70559,0.70598,0.70484,0.70543,3507.1001,0.7058,0.70619,0.70501,0.70564,3506.95,False
'2015-08-03T11:00:00',0.70543,0.70599,0.704,0.70442,3720.8,0.70563,0.70617,0.70423,0.70462,5125.9502,False
'2015-08-03T12:00:00',0.70443,0.70463,0.70335,0.70361,3418.6699,0.70462,0.70482,0.70358,0.70382,5100.5,False
'2015-08-03T13:00:00',0.7036,0.70406,0.70273,0.70349,4195.2998,0.70382,0.70429,0.70296,0.70373,6856.0498,False
'2015-08-03T14:00:00',0.70349,0.70418,0.70261,0.7032,5167.2998,0.70372,0.7044,0.7029,0.70344,8350.4102,True
'2015-08-03T15:00:00',0.70322,0.70481,0.70312,0.70325,4779.6499,0.70344,0.70502,0.70337,0.70356,8792.2002,True
'2015-08-03T16:00:00',0.7032,0.7044,0.70314,0.70401,4520.9502,0.70356,0.70462,0.70352,0.70426,8702.9697,True
'2015-08-03T17:00:00',0.704,0.70475,0.70366,0.70452,4083.1001,0.70425,0.70498,0.70395,0.70474,7286.1499,False
'2015-08-03T18:00:00',0.70453,0.70463,0.70285,0.70311,3442.7,0.70474,0.70485,0.70312,0.70338,5330.1001,False
'2015-08-03T19:00:00',0.70316,0.7039,0.70291,0.70313,2844.75,0.70342,0.70411,0.70314,0.70334,3547.55,True
'2015-08-03T20:00:00',0.7031,0.7051,0.7031,0.70487,2459.55,0.70332,0.70534,0.70332,0.70511,2600.8999,True
'2015-08-03T21:00:00',0.70487,0.70555,0.70448,0.70532,2241.1499,0.7051,0.70578,0.70468,0.70554,2163.75,True
'2015-08-03T22:00:00',0.70533,0.70599,0.70516,0.7057,1656.0,0.70554,0.7065,0.70543,0.70645,1675.36,False
'2015-08-03T23:00:00',0.70575,0.70614,0.7048,0.70481,1079.67,0.7064,0.70691,0.7054,0.7054,1120.74,False
'2015-08-04T00:00:00',0.70485,0.70544,0.7047,0.7048,1198.75,0.70545,0.70576,0.70505,0.70514,1193.83,True
'2015-08-04T01:00:00',0.7048,0.70513,0.70454,0.70498,951.5,0.70515,0.70545,0.7048,0.70527,960.85,False
'2015-08-04T02:00:00',0.70498,0.7052,0.70435,0.70485,1795.45,0.70526,0.70546,0.70463,0.70511,1822.4,True
'2015-08-04T03:00:00',0.70488,0.70774,0.70445,0.707,2561.1699,0.70515,0.70797,0.70477,0.70726,2572.3301,False
'2015-08-04T04:00:00',0.70705,0.70802,0.70648,0.7065,1390.4,0.7073,0.70828,0.70672,0.70676,1461.7,True
'2015-08-04T05:00:00',0.70647,0.70713,0.70642,0.70705,1056.5,0.70676,0.7074,0.70669,0.70734,1071.5,True
'2015-08-04T06:00:00',0.70704,0.71235,0.70645,0.71228,3654.3701,0.70734,0.71263,0.70706,0.7126,3571.1899,True
'2015-08-04T07:00:00',0.71225,0.714,0.7119,0.7136,3364.8,0.7126,0.71425,0.71215,0.71392,3349.49,True
'2015-08-04T08:00:00',0.71355,0.7149,0.71342,0.71374,3286.1399,0.7139,0.7152,0.71364,0.71399,3252.25,True
'2015-08-04T09:00:00',0.71374,0.71528,0.71278,0.7144,4476.8999,0.71401,0.7155,0.71299,0.71464,4451.5,True
'2015-08-04T10:00:00',0.71439,0.715,0.71375,0.71475,3583.5,0.71464,0.71521,0.71395,0.715,3619.25,False
'2015-08-04T11:00:00',0.71472,0.71494,0.71356,0.71458,3611.8999,0.715,0.71515,0.71379,0.7148,3795.3201,True
'2015-08-04T12:00:00',0.71455,0.71648,0.7143,0.716,3141.3,0.71477,0.7167,0.7145,0.71625,3161.77,True
'2015-08-04T13:00:00',0.71605,0.71785,0.7155,0.71669,3952.8501,0.71625,0.71805,0.71573,0.7169,4075.3501,True
'2015-08-04T14:00:00',0.71669,0.71797,0.71669,0.71725,3798.0,0.71691,0.71815,0.7169,0.71748,4195.6001,True
'2015-08-04T15:00:00',0.71729,0.71864,0.71709,0.71806,4324.52,0.71748,0.71886,0.71729,0.71858,4644.1099,True
'2015-08-04T16:00:00',0.71806,0.722,0.71794,0.72173,7855.6401,0.71861,0.72226,0.71823,0.722,8096.54,True
'2015-08-04T17:00:00',0.72176,0.72235,0.72095,0.72198,5185.5498,0.722,0.72262,0.72118,0.7222,5210.5601,False
'2015-08-04T18:00:00',0.72195,0.72211,0.72122,0.72133,3309.05,0.72216,0.72235,0.72146,0.72155,3730.3501,False
'2015-08-04T19:00:00',0.72133,0.72168,0.72038,0.72101,4825.5498,0.72156,0.72188,0.72058,0.72122,5136.7002,True
'2015-08-04T20:00:00',0.721,0.72286,0.72036,0.72265,6294.25,0.72122,0.72303,0.72059,0.72287,6431.0698,False
'2015-08-04T21:00:00',0.72271,0.72278,0.72145,0.72183,3269.8,0.72287,0.723,0.72168,0.72205,3306.55,True
'2015-08-04T22:00:00',0.72186,0.72207,0.72119,0.72171,2560.53,0.72205,0.72256,0.72146,0.72251,2574.3799,False
'2015-08-04T23:00:00',0.72165,0.72175,0.72108,0.7212,1444.83,0.7225,0.72255,0.72175,0.72178,1607.5,True
'2015-08-05T00:00:00',0.72131,0.7218,0.7211,0.72135,820.75,0.72178,0.72213,0.72143,0.72177,814.75,False
'2015-08-05T01:00:00',0.72135,0.7218,0.72101,0.72125,1420.25,0.72176,0.72222,0.72124,0.72152,1425.12,False
'2015-08-05T02:00:00',0.72125,0.7216,0.72085,0.72119,2280.75,0.7215,0.72182,0.72111,0.72143,2381.8,False
'2015-08-05T03:00:00',0.7212,0.72125,0.72019,0.72052,2666.75,0.72143,0.72148,0.7204,0.7208,2681.8501,False
'2015-08-05T04:00:00',0.7205,0.72106,0.7198,0.72047,2165.1201,0.72077,0.72139,0.72006,0.72074,2131.0,False
'2015-08-05T05:00:00',0.72049,0.7208,0.719,0.71945,1183.04,0.72075,0.72107,0.71925,0.71973,1112.7,False
'2015-08-05T06:00:00',0.7195,0.71971,0.71854,0.7189,1499.35,0.71973,0.71996,0.71881,0.71914,1631.4,True
'2015-08-05T07:00:00',0.7189,0.71986,0.71885,0.71975,2000.67,0.71913,0.72008,0.71907,0.71997,2031.4,False
'2015-08-05T08:00:00',0.71975,0.71997,0.71793,0.7189,3948.6001,0.71996,0.72023,0.71814,0.71914,3835.8501,True
'2015-08-05T09:00:00',0.71893,0.72144,0.7187,0.72123,5093.8398,0.71914,0.72164,0.71893,0.72145,5040.8501,True
'2015-08-05T10:00:00',0.72123,0.72182,0.72086,0.72172,4549.6001,0.72143,0.72203,0.72108,0.72194,4574.6499,False
'2015-08-05T11:00:00',0.7217,0.72227,0.72125,0.72157,5005.5498,0.72192,0.7225,0.72146,0.72178,5027.1001,False
'2015-08-05T12:00:00',0.72156,0.72159,0.72044,0.72064,4449.7998,0.72178,0.7218,0.72063,0.72092,4417.1001,True
'2015-08-05T13:00:00',0.72064,0.72198,0.72055,0.72107,6019.1499,0.72088,0.72219,0.72079,0.72129,5922.6499,True
'2015-08-05T14:00:00',0.72105,0.72258,0.72091,0.72233,8159.3599,0.72125,0.72281,0.72113,0.72255,8260.3701,False
'2015-08-05T15:00:00',0.72233,0.72295,0.72074,0.72075,6861.0,0.72252,0.72318,0.72103,0.72148,6759.98,True
'2015-08-05T16:00:00',0.72066,0.72169,0.71989,0.72106,7696.9902,0.72157,0.72191,0.72011,0.72127,7848.8501,False
'2015-08-05T17:00:00',0.72105,0.72129,0.7199,0.72057,4917.0,0.72127,0.7215,0.72013,0.72079,4834.21,True
'2015-08-05T18:00:00',0.72054,0.72144,0.72028,0.7207,3297.6001,0.72076,0.72165,0.7205,0.72093,3368.55,False
'2015-08-05T19:00:00',0.7207,0.72077,0.71973,0.7202,3259.1499,0.72092,0.721,0.71991,0.72037,3335.3,False
'2015-08-05T20:00:00',0.7202,0.72031,0.71945,0.71974,2623.3501,0.72039,0.72054,0.71967,0.71996,2684.95,True
'2015-08-05T21:00:00',0.71972,0.72036,0.7196,0.72005,2452.45,0.71995,0.72058,0.71984,0.72029,2368.1699,False
'2015-08-05T22:00:00',0.72006,0.72029,0.7198,0.71985,1623.3,0.72029,0.72057,0.72012,0.72055,1616.4,False
'2015-08-05T23:00:00',0.7198,0.72021,0.71926,0.71944,1261.46,0.72051,0.72085,0.71991,0.72001,1258.98,True
'2015-08-06T00:00:00',0.71959,0.72022,0.71959,0.71981,1122.25,0.72004,0.72051,0.71994,0.72015,1138.0,False
'2015-08-06T01:00:00',0.71982,0.72019,0.71929,0.71944,1223.5,0.72015,0.7204,0.71956,0.71971,1189.1899,True
'2015-08-06T02:00:00',0.71945,0.71966,0.71882,0.71953,2054.55,0.71971,0.71989,0.7191,0.71979,1992.95,False
'2015-08-06T03:00:00',0.71953,0.7231,0.71757,0.71775,4231.3398,0.71976,0.72371,0.71791,0.71801,4242.8198,False
'2015-08-06T04:00:00',0.71774,0.71815,0.71645,0.71746,2640.3701,0.71801,0.71839,0.71669,0.71773,2588.1001,False
'2015-08-06T05:00:00',0.71747,0.7181,0.71689,0.7174,2021.55,0.71773,0.71833,0.71715,0.71768,2008.0,False
'2015-08-06T06:00:00',0.7174,0.71781,0.7173,0.7174,1896.9,0.71769,0.71812,0.71751,0.71766,1782.35,True
'2015-08-06T07:00:00',0.71741,0.71779,0.71666,0.71749,2141.3501,0.71768,0.71803,0.71688,0.71775,2114.8,True
'2015-08-06T08:00:00',0.71758,0.71846,0.71649,0.71757,2988.6001,0.7178,0.71868,0.71677,0.71778,2950.3501,True
'2015-08-06T09:00:00',0.71758,0.72029,0.7172,0.71986,4429.7998,0.71778,0.72045,0.71739,0.72008,4386.5,True
'2015-08-06T10:00:00',0.71988,0.72059,0.71909,0.7203,4105.8999,0.72008,0.7208,0.71928,0.72055,4100.0498,False
'2015-08-06T11:00:00',0.7203,0.72071,0.7197,0.71978,3656.95,0.72058,0.72093,0.71994,0.72005,3734.8999,False
'2015-08-06T12:00:00',0.71979,0.72029,0.7193,0.71945,3238.05,0.72005,0.72053,0.71953,0.71975,3173.5,True
'2015-08-06T13:00:00',0.71945,0.7213,0.7192,0.7212,6275.96,0.71974,0.72155,0.71951,0.72142,6217.5,True
'2015-08-06T14:00:00',0.7212,0.72214,0.72047,0.72186,5776.6001,0.72141,0.72235,0.72084,0.72207,5768.6001,False
'2015-08-06T15:00:00',0.72185,0.72196,0.71998,0.7204,5121.1001,0.72206,0.72215,0.72017,0.72059,5209.1499,True
'2015-08-06T16:00:00',0.72035,0.72135,0.7198,0.72131,4849.8501,0.72059,0.72152,0.72003,0.72152,4945.1001,False
'2015-08-06T17:00:00',0.72131,0.7214,0.72007,0.72023,5234.7002,0.72151,0.7216,0.72028,0.72045,5118.0,False
'2015-08-06T18:00:00',0.72022,0.72047,0.71929,0.7199,4053.8999,0.72044,0.72068,0.71951,0.72012,4039.1499,True
'2015-08-06T19:00:00',0.7199,0.72074,0.71988,0.72027,2630.05,0.72011,0.72094,0.72009,0.72048,2590.6499,False
'2015-08-06T20:00:00',0.72026,0.72049,0.71971,0.71989,2231.05,0.72048,0.72069,0.71993,0.72014,2210.05,True
'2015-08-06T21:00:00',0.71986,0.72058,0.71986,0.7202,2343.3999,0.7201,0.72081,0.7201,0.72045,2395.5,True
'2015-08-06T22:00:00',0.72021,0.7206,0.71999,0.72007,2440.71,0.72045,0.72119,0.72025,0.72105,2348.27,False
'2015-08-06T23:00:00',0.72007,0.72029,0.71983,0.72011,663.08,0.72101,0.72121,0.72065,0.72075,673.09,False
'2015-08-07T00:00:00',0.72011,0.72058,0.72003,0.72015,1314.5,0.72073,0.7209,0.72038,0.7205,1300.0,True
'2015-08-07T01:00:00',0.72014,0.72065,0.72014,0.72044,1545.0,0.7205,0.721,0.72044,0.72074,1569.49,False
'2015-08-07T02:00:00',0.72045,0.72065,0.71982,0.72015,1438.5,0.72074,0.72091,0.72007,0.7204,1451.85,True
'2015-08-07T03:00:00',0.72016,0.72335,0.72011,0.72296,3211.0,0.72043,0.72362,0.72038,0.72322,3295.8501,True
'2015-08-07T04:00:00',0.72296,0.72369,0.72281,0.7231,1366.92,0.72321,0.72399,0.72308,0.72335,1379.6,True
'2015-08-07T05:00:00',0.72306,0.72395,0.72306,0.72327,1804.2,0.72335,0.72426,0.72334,0.72352,1852.35,False
'2015-08-07T06:00:00',0.72329,0.72389,0.72193,0.72196,1366.25,0.72355,0.72415,0.72224,0.72227,1352.5,True
'2015-08-07T07:00:00',0.72196,0.72341,0.72167,0.72318,1438.17,0.72228,0.72355,0.72193,0.72346,1462.35,True
'2015-08-07T08:00:00',0.72323,0.724,0.72245,0.72389,2540.3501,0.72345,0.72421,0.72269,0.72414,2560.5,False
'2015-08-07T09:00:00',0.7239,0.7243,0.72242,0.72245,4541.6001,0.72411,0.72454,0.72264,0.72266,4531.7002,True
'2015-08-07T10:00:00',0.72244,0.7246,0.72236,0.72444,4471.25,0.72266,0.72483,0.72257,0.72464,4597.0498,True
'2015-08-07T11:00:00',0.72445,0.7253,0.72421,0.7252,4022.8201,0.72464,0.72549,0.7244,0.72542,3963.0701,True
'2015-08-07T12:00:00',0.7252,0.72623,0.72512,0.7259,3910.5,0.72541,0.72644,0.72533,0.7261,3958.1599,False
'2015-08-07T13:00:00',0.7259,0.72653,0.72512,0.7258,3485.45,0.72609,0.72676,0.72537,0.72603,3512.1499,True
'2015-08-07T14:00:00',0.72581,0.72723,0.72057,0.72604,9121.5801,0.72603,0.72746,0.7245,0.72631,9323.7402,True
'2015-08-07T15:00:00',0.72605,0.7264,0.72446,0.72622,7285.9702,0.72627,0.7266,0.72468,0.72646,7232.7998,True
'2015-08-07T16:00:00',0.7262,0.72825,0.72586,0.72675,8347.8701,0.72645,0.72847,0.7261,0.72698,8446.7002,False
'2015-08-07T17:00:00',0.72674,0.72767,0.72601,0.72623,7256.0,0.72695,0.72789,0.72627,0.72645,7256.8599,True
'2015-08-07T18:00:00',0.72622,0.72737,0.72618,0.72691,4031.1499,0.72646,0.72757,0.72643,0.72715,3910.8,True
'2015-08-07T19:00:00',0.7269,0.72788,0.72656,0.72781,2832.6001,0.72714,0.7281,0.72678,0.72802,2799.5,True
'2015-08-07T20:00:00',0.72781,0.729,0.72703,0.72835,2609.6499,0.72803,0.72923,0.72725,0.7286,2617.0,True
'2015-08-07T21:00:00',0.7284,0.72917,0.72812,0.729,2213.55,0.7286,0.7294,0.72835,0.72928,2193.55,True
'2015-08-07T22:00:00',0.72901,0.7298,0.72883,0.72904,2368.29,0.72928,0.73055,0.72906,0.7301,2249.0901,False
'2015-08-09T23:00:00',0.72729,0.72859,0.72729,0.72788,756.19,0.72836,0.7292,0.728,0.7285,732.3,True
'2015-08-10T00:00:00',0.72797,0.72908,0.72797,0.72876,982.5,0.7285,0.72947,0.72842,0.72923,955.53,False
'2015-08-10T01:00:00',0.72877,0.72881,0.72751,0.72765,983.28,0.72922,0.72927,0.72787,0.72792,960.5,False
'2015-08-10T02:00:00',0.72767,0.72788,0.72724,0.7273,1565.55,0.72792,0.72815,0.72749,0.72759,1541.9399,True
'2015-08-10T03:00:00',0.72735,0.72811,0.72695,0.72791,1557.9,0.72759,0.72844,0.72722,0.72826,1556.99,False
'2015-08-10T04:00:00',0.72791,0.7283,0.72714,0.72745,1531.77,0.72825,0.72858,0.72744,0.72771,1595.09,False
'2015-08-10T05:00:00',0.72744,0.72755,0.72715,0.72734,941.5,0.7277,0.72779,0.72737,0.72761,979.25,False
'2015-08-10T06:00:00',0.72734,0.72755,0.72668,0.72716,1335.25,0.7276,0.72778,0.72695,0.72742,1313.25,False
'2015-08-10T07:00:00',0.72716,0.72717,0.7265,0.7267,1095.51,0.72743,0.72744,0.72672,0.72692,1100.1,False
'2015-08-10T08:00:00',0.72667,0.7276,0.72547,0.72556,1996.95,0.72689,0.72784,0.72569,0.72576,2016.5,False
'2015-08-10T09:00:00',0.72556,0.72565,0.72369,0.72393,3691.8701,0.72577,0.72587,0.72391,0.72421,3725.8999,False
'2015-08-10T10:00:00',0.72392,0.72459,0.72304,0.72334,3559.8501,0.72417,0.72481,0.72324,0.72356,3579.27,True
'2015-08-10T11:00:00',0.72339,0.72409,0.7229,0.72397,2784.1001,0.72356,0.72429,0.72313,0.72419,2766.8,True
'2015-08-10T12:00:00',0.724,0.72492,0.72379,0.72458,2408.3501,0.7242,0.72514,0.72401,0.72483,2373.0,True
'2015-08-10T13:00:00',0.72459,0.72629,0.72457,0.72487,4222.1201,0.72482,0.72646,0.72481,0.7251,4267.0,True
'2015-08-10T14:00:00',0.72487,0.72708,0.72482,0.7263,4470.6001,0.72509,0.72725,0.72504,0.72643,4457.7998,True
'2015-08-10T15:00:00',0.72629,0.72883,0.72626,0.72837,4966.1001,0.72643,0.72906,0.72643,0.72865,4997.1499,True
'2015-08-10T16:00:00',0.72837,0.72983,0.72746,0.7291,5863.3398,0.7286,0.73005,0.72768,0.7293,6069.6499,False
'2015-08-10T17:00:00',0.72911,0.7298,0.7283,0.72907,4826.0498,0.7293,0.73002,0.72855,0.72929,4810.4902,False
'2015-08-10T18:00:00',0.72906,0.72999,0.72827,0.72896,5306.5698,0.72929,0.7302,0.72847,0.72919,5252.52,False
'2015-08-10T19:00:00',0.72902,0.72905,0.72755,0.72813,3563.05,0.72919,0.72927,0.72775,0.72834,3563.3501,True
'2015-08-10T20:00:00',0.72813,0.72924,0.72781,0.72859,2944.8,0.72833,0.7295,0.72803,0.72876,3249.5,True
'2015-08-10T21:00:00',0.72859,0.72892,0.72835,0.72884,2223.3,0.72875,0.72915,0.72859,0.72908,2152.7,True
'2015-08-10T22:00:00',0.72883,0.72922,0.72849,0.72875,1585.75,0.72908,0.72961,0.72872,0.7296,1564.21,False
'2015-08-10T23:00:00',0.72877,0.7292,0.72835,0.72845,1472.13,0.7296,0.72995,0.72909,0.72909,1549.9301,True
'2015-08-11T00:00:00',0.72845,0.72936,0.72843,0.72901,1332.63,0.72908,0.72966,0.72874,0.7294,1297.47,True
'2015-08-11T01:00:00',0.72901,0.72969,0.72894,0.72907,1138.5,0.72936,0.73002,0.72921,0.72933,1177.5,True
'2015-08-11T02:00:00',0.72907,0.73078,0.72868,0.72991,2299.05,0.72934,0.73104,0.72895,0.73018,2277.3701,False
'2015-08-11T03:00:00',0.7299,0.73005,0.72289,0.7233,6377.46,0.73016,0.73033,0.72316,0.72357,6480.1401,False
'2015-08-11T04:00:00',0.7233,0.7244,0.71985,0.71995,4789.29,0.72356,0.72472,0.72001,0.72023,5038.2002,True
'2015-08-11T05:00:00',0.71995,0.72165,0.71974,0.72137,3012.29,0.72021,0.72198,0.71999,0.72168,3133.3999,False
'2015-08-11T06:00:00',0.72137,0.72215,0.72067,0.72073,2099.55,0.72167,0.72236,0.721,0.72102,2065.75,False
'2015-08-11T07:00:00',0.72073,0.72134,0.71925,0.72015,2943.05,0.721,0.72158,0.71947,0.7204,2977.3501,False
'2015-08-11T08:00:00',0.72013,0.72092,0.71858,0.71902,4095.3501,0.7204,0.7211,0.71883,0.7193,4093.0,True
'2015-08-11T09:00:00',0.71902,0.72248,0.7184,0.72131,6731.8999,0.71931,0.72266,0.71861,0.72158,6852.6699,False
'2015-08-11T10:00:00',0.72135,0.72181,0.72006,0.72097,4509.75,0.7216,0.72203,0.72023,0.72121,4558.6499,True
'2015-08-11T11:00:00',0.72094,0.72206,0.72069,0.72187,4014.3501,0.72122,0.72226,0.72088,0.72209,3920.8,False
'2015-08-11T12:00:00',0.72185,0.72231,0.71995,0.72031,4082.1699,0.72207,0.72251,0.72016,0.72055,4055.7,False
'2015-08-11T13:00:00',0.72032,0.72114,0.72008,0.72021,4083.6499,0.72055,0.72135,0.7203,0.7204,3957.2,False
'2015-08-11T14:00:00',0.72017,0.72029,0.71834,0.71869,4871.5498,0.72035,0.7205,0.71853,0.71891,4885.6499,False
'2015-08-11T15:00:00',0.71871,0.71878,0.7166,0.71768,4631.6001,0.71894,0.719,0.71685,0.718,4634.5,False
'2015-08-11T16:00:00',0.7177,0.71879,0.71615,0.71759,5550.5498,0.71802,0.71905,0.71637,0.71781,5592.0601,True
'2015-08-11T17:00:00',0.71759,0.71921,0.71647,0.71901,5062.5,0.7178,0.71946,0.7167,0.71923,5200.1401,True
'2015-08-11T18:00:00',0.71903,0.72126,0.71868,0.72101,3946.95,0.71923,0.72149,0.71891,0.72121,4242.8501,False
'2015-08-11T19:00:00',0.72104,0.72113,0.71975,0.7207,2781.5,0.72127,0.72134,0.71998,0.72094,3012.1001,True
'2015-08-11T20:00:00',0.72069,0.72165,0.72062,0.72128,1921.35,0.72092,0.72193,0.72085,0.72149,2077.3501,True
'2015-08-11T21:00:00',0.72127,0.72169,0.72064,0.72148,2191.2,0.72149,0.72192,0.72088,0.72171,2157.1201,True
'2015-08-11T22:00:00',0.72148,0.72189,0.72103,0.72131,2079.3799,0.72172,0.72221,0.72142,0.7221,1971.1899,True
'2015-08-11T23:00:00',0.72131,0.7218,0.72098,0.72161,692.38,0.72205,0.72236,0.72165,0.7222,698.19,True
'2015-08-12T00:00:00',0.7218,0.72295,0.72168,0.72295,1798.0,0.7222,0.72329,0.72205,0.72323,1748.1801,False
'2015-08-12T01:00:00',0.7229,0.72315,0.72199,0.72255,1606.0601,0.72323,0.72353,0.72225,0.72285,1639.64,True
'2015-08-12T02:00:00',0.72255,0.72312,0.72208,0.7227,2162.05,0.72286,0.72335,0.72235,0.72294,2108.4299,False
'2015-08-12T03:00:00',0.7227,0.7234,0.7133,0.71662,6160.5098,0.72297,0.72368,0.7136,0.7169,6226.5698,False
'2015-08-12T04:00:00',0.71667,0.71771,0.71529,0.71609,3076.55,0.71695,0.71805,0.71553,0.7163,3122.45,False
'2015-08-12T05:00:00',0.71606,0.71621,0.71389,0.71442,2133.22,0.7163,0.71648,0.71417,0.71468,2383.8201,False
'2015-08-12T06:00:00',0.71442,0.71442,0.71265,0.71316,2426.6699,0.71469,0.71469,0.71287,0.71343,2454.46,True
'2015-08-12T07:00:00',0.71319,0.71513,0.713,0.71507,3160.3999,0.71346,0.71536,0.71327,0.71529,3170.95,False
'2015-08-12T08:00:00',0.7151,0.71604,0.7133,0.71425,3916.25,0.71532,0.71626,0.71352,0.71441,3799.55,True
'2015-08-12T09:00:00',0.71425,0.71875,0.71295,0.7186,6405.6699,0.7144,0.71895,0.7132,0.71885,6444.4702,False
'2015-08-12T10:00:00',0.71861,0.72054,0.71439,0.71465,6436.0898,0.71888,0.72075,0.71465,0.71496,6396.1201,False
'2015-08-12T11:00:00',0.71463,0.71497,0.7119,0.71304,4644.6201,0.71494,0.71522,0.7121,0.7133,4757.1699,True
'2015-08-12T12:00:00',0.71304,0.71723,0.71281,0.71595,3930.3401,0.71328,0.7175,0.71305,0.71622,3860.8999,True
'2015-08-12T13:00:00',0.71592,0.71801,0.7154,0.71678,4143.1001,0.71621,0.71823,0.71569,0.717,4322.6802,False
'2015-08-12T14:00:00',0.71676,0.719,0.71611,0.71635,5699.5098,0.71699,0.71926,0.71633,0.71657,5576.0601,False
'2015-08-12T15:00:00',0.71632,0.71638,0.71329,0.71436,4750.3999,0.71656,0.71663,0.71351,0.71458,4904.8901,True
'2015-08-12T16:00:00',0.71437,0.715,0.71279,0.71465,6069.4502,0.71451,0.71523,0.71305,0.71489,5989.02,True
'2015-08-12T17:00:00',0.71467,0.71576,0.71409,0.71468,5086.6299,0.71489,0.71602,0.7143,0.7149,4937.3398,True
'2015-08-12T18:00:00',0.71467,0.7167,0.71421,0.7167,3916.1001,0.71492,0.717,0.71445,0.717,3993.25,True
'2015-08-12T19:00:00',0.71669,0.71757,0.71542,0.71714,3565.1399,0.71697,0.7178,0.71565,0.71738,3507.47,True
'2015-08-12T20:00:00',0.71713,0.71898,0.71665,0.71841,2902.5,0.71736,0.71925,0.71689,0.7187,2990.5,True
'2015-08-12T21:00:00',0.71843,0.72016,0.71843,0.71968,1849.15,0.7187,0.72041,0.7187,0.71992,1791.05,False
'2015-08-12T22:00:00',0.71965,0.71985,0.71884,0.71929,1819.2,0.7199,0.7203,0.7192,0.72022,1907.34,True
'2015-08-12T23:00:00',0.71932,0.72026,0.71891,0.7197,1208.85,0.72022,0.72095,0.71965,0.72036,1195.13,False
'2015-08-13T00:00:00',0.71977,0.72032,0.71949,0.71965,1014.56,0.72028,0.72065,0.71979,0.71996,1014.04,True
'2015-08-13T01:00:00',0.71964,0.72065,0.7195,0.71993,1510.64,0.71996,0.7209,0.71988,0.7202,1521.84,False
'2015-08-13T02:00:00',0.71995,0.72025,0.7183,0.7192,1977.28,0.7202,0.72046,0.71851,0.71945,2001.35,True
'2015-08-13T03:00:00',0.7192,0.72194,0.71501,0.72053,6741.3501,0.71944,0.72229,0.71545,0.72086,6580.8198,True
'2015-08-13T04:00:00',0.72058,0.72255,0.72006,0.72098,3665.7,0.72087,0.72281,0.72042,0.72129,3921.03,True
'2015-08-13T05:00:00',0.72101,0.7217,0.72074,0.72147,1294.47,0.72132,0.722,0.72101,0.72174,1359.14,False
'2015-08-13T06:00:00',0.72148,0.72206,0.72073,0.72085,918.32,0.72174,0.72233,0.721,0.72112,911.5,True
'2015-08-13T07:00:00',0.72087,0.72132,0.72025,0.72111,1486.14,0.72116,0.72154,0.72049,0.72133,1617.12,False
'2015-08-13T08:00:00',0.72113,0.72144,0.71914,0.71963,2960.8,0.72133,0.72166,0.71932,0.71986,2984.8701,False
'2015-08-13T09:00:00',0.71967,0.71998,0.71778,0.71826,4164.1201,0.71986,0.72029,0.718,0.71848,4169.6001,False
'2015-08-13T10:00:00',0.71827,0.7186,0.7173,0.71773,3292.25,0.71848,0.71881,0.71752,0.71795,3336.1499,True
'2015-08-13T11:00:00',0.71775,0.7183,0.7166,0.71814,2893.25,0.71795,0.71855,0.71682,0.71831,2923.8,True
'2015-08-13T12:00:00',0.71814,0.71872,0.71743,0.7184,2340.8,0.71833,0.71894,0.71765,0.71858,2396.8999,False
'2015-08-13T13:00:00',0.71836,0.7189,0.71685,0.71695,3875.1899,0.71858,0.71912,0.71711,0.71713,4096.77,True
'2015-08-13T14:00:00',0.7169,0.71781,0.71529,0.71718,8920.6104,0.71713,0.7181,0.71652,0.71746,8790.8701,False
'2015-08-13T15:00:00',0.71718,0.71756,0.71429,0.71479,9907.79,0.71746,0.71784,0.71452,0.71511,9293.7305,True
'2015-08-13T16:00:00',0.71481,0.71799,0.71442,0.7178,8845.6602,0.71515,0.7182,0.71472,0.71801,9542.75,True
'2015-08-13T17:00:00',0.71782,0.71891,0.71694,0.71853,6954.75,0.71803,0.71909,0.71717,0.7187,6626.8198,True
'2015-08-13T18:00:00',0.71846,0.71935,0.71829,0.71932,3037.8,0.71873,0.71958,0.71853,0.7195,3166.1201,False
'2015-08-13T19:00:00',0.71928,0.71951,0.71834,0.71884,2953.21,0.71951,0.71973,0.71859,0.71902,2892.8799,True
'2015-08-13T20:00:00',0.71882,0.71965,0.71851,0.71898,2951.3999,0.71902,0.71987,0.71866,0.71925,2818.3999,False
'2015-08-13T21:00:00',0.71895,0.71897,0.71815,0.71861,2583.0601,0.71921,0.71922,0.71836,0.71885,2336.0601,False
'2015-08-13T22:00:00',0.71861,0.71893,0.7179,0.71795,2712.1001,0.71885,0.71921,0.71835,0.71897,2845.5,True
'2015-08-13T23:00:00',0.71797,0.71855,0.7178,0.71815,1021.63,0.71909,0.71944,0.71868,0.71894,1220.6899,True
'2015-08-14T00:00:00',0.7184,0.71917,0.71804,0.71881,2385.4299,0.71876,0.71955,0.71839,0.7192,2382.73,True
'2015-08-14T01:00:00',0.71881,0.71991,0.71843,0.7193,1890.05,0.71925,0.72035,0.7188,0.71964,1909.36,False
'2015-08-14T02:00:00',0.7193,0.71935,0.71802,0.71889,2827.47,0.71963,0.71963,0.71835,0.7192,2288.46,True
'2015-08-14T03:00:00',0.7189,0.72032,0.71837,0.71951,4212.3501,0.71922,0.72063,0.71867,0.71983,3881.74,False
'2015-08-14T04:00:00',0.71956,0.72101,0.71906,0.71916,2864.8899,0.71984,0.72125,0.71932,0.71935,3123.9399,False
'2015-08-14T05:00:00',0.71915,0.7192,0.71801,0.71845,2769.28,0.71942,0.71946,0.71825,0.71868,3150.9299,True
'2015-08-14T06:00:00',0.71845,0.71912,0.71841,0.71876,1781.48,0.71868,0.71936,0.71865,0.71905,1749.1899,True
'2015-08-14T07:00:00',0.71877,0.71991,0.71877,0.7193,2183.6899,0.71905,0.72014,0.71905,0.71985,2362.5,True
'2015-08-14T08:00:00',0.7193,0.72057,0.7191,0.72025,6310.7598,0.71986,0.72081,0.71935,0.7205,6005.0601,True
'2015-08-14T09:00:00',0.72026,0.72147,0.72006,0.721,7704.1401,0.72053,0.72167,0.72029,0.72121,8744.3096,False
'2015-08-14T10:00:00',0.721,0.72146,0.72004,0.72045,6836.3999,0.72123,0.72168,0.72022,0.72105,7555.7598,False
'2015-08-14T11:00:00',0.72049,0.72136,0.71933,0.72034,7313.7002,0.72103,0.72159,0.71956,0.7206,7022.5698,False
'2015-08-14T12:00:00',0.72033,0.72056,0.7186,0.71911,5930.6201,0.72059,0.72076,0.71883,0.71927,5669.4702,True
'2015-08-14T13:00:00',0.71905,0.72025,0.71829,0.72005,5904.5698,0.71929,0.72045,0.71848,0.72025,7270.79,False
'2015-08-14T14:00:00',0.72,0.72001,0.71865,0.71872,7060.8198,0.72024,0.72025,0.71885,0.71897,7205.79,True
'2015-08-14T15:00:00',0.71875,0.72138,0.71855,0.7205,8546.7998,0.71892,0.7216,0.71877,0.72081,8101.9399,False
'2015-08-14T16:00:00',0.72045,0.72154,0.71984,0.7202,9845.5098,0.72084,0.72177,0.72006,0.72036,10315.3799,True
'2015-08-14T17:00:00',0.7202,0.72136,0.71974,0.72135,7644.2002,0.72038,0.72156,0.71996,0.72156,7227.79,False
'2015-08-14T18:00:00',0.72136,0.72159,0.72081,0.72113,2976.74,0.72153,0.7218,0.72106,0.72135,2941.0701,True
'2015-08-14T19:00:00',0.72112,0.72144,0.7208,0.72124,2020.05,0.72138,0.7217,0.72105,0.72142,1899.58,False
'2015-08-14T20:00:00',0.72122,0.72169,0.72039,0.72044,1604.39,0.72148,0.72187,0.72058,0.72068,1723.99,False
'2015-08-14T21:00:00',0.7205,0.72095,0.71958,0.71983,1839.1801,0.72066,0.72116,0.7198,0.72005,2052.1201,True
'2015-08-14T22:00:00',0.71981,0.72039,0.71909,0.71953,1606.15,0.72005,0.72105,0.71995,0.72072,1629.9,True
'2015-08-16T23:00:00',0.71958,0.72054,0.71902,0.72005,717.0,0.72069,0.72134,0.72014,0.72051,855.15,True
'2015-08-17T00:00:00',0.72001,0.72056,0.7195,0.72034,1033.13,0.72051,0.7211,0.71991,0.72088,1230.88,False
'2015-08-17T01:00:00',0.7204,0.7206,0.71965,0.71982,1712.38,0.72088,0.72104,0.7199,0.72018,2096.8701,False
'2015-08-17T02:00:00',0.71982,0.72065,0.71954,0.71965,1680.55,0.72017,0.72093,0.71978,0.71994,1737.17,True
'2015-08-17T03:00:00',0.71965,0.7211,0.71939,0.72055,2173.04,0.71994,0.72132,0.71969,0.72084,2125.3,True
'2015-08-17T04:00:00',0.72055,0.72151,0.72025,0.72125,1712.0699,0.72078,0.7218,0.72049,0.72144,1969.72,True
'2015-08-17T05:00:00',0.72128,0.72154,0.72087,0.72123,1531.66,0.72155,0.72183,0.72117,0.7215,1503.87,False
'2015-08-17T06:00:00',0.72129,0.72145,0.72083,0.721,1253.11,0.72149,0.72171,0.7211,0.72128,1247.6899,False
'2015-08-17T07:00:00',0.72106,0.72108,0.72058,0.72063,1388.34,0.72125,0.72132,0.72083,0.72085,1452.75,True
'2015-08-17T08:00:00',0.72065,0.72101,0.72002,0.72074,3340.8701,0.72094,0.72129,0.72024,0.72104,3689.95,False
'2015-08-17T09:00:00',0.72074,0.722,0.71916,0.71974,6452.2798,0.72099,0.72224,0.71942,0.71997,6621.8101,False
'2015-08-17T10:00:00',0.71975,0.72063,0.71823,0.71871,4968.8301,0.71997,0.72082,0.71843,0.71895,4962.54,True
'2015-08-17T11:00:00',0.7187,0.71912,0.71805,0.7189,3693.8201,0.71895,0.71936,0.71829,0.71911,3792.02,True
'2015-08-17T12:00:00',0.71885,0.71917,0.71849,0.7189,3357.0,0.7191,0.71939,0.7187,0.71915,3047.22,False
'2015-08-17T13:00:00',0.7189,0.71907,0.7178,0.7188,4108.21,0.7191,0.71926,0.71804,0.71905,3957.8401,False
'2015-08-17T14:00:00',0.7188,0.71905,0.71747,0.7187,5984.0801,0.71902,0.71925,0.71768,0.71886,6336.9399,True
'2015-08-17T15:00:00',0.7187,0.71995,0.7186,0.71956,5983.7798,0.71887,0.72019,0.71873,0.71984,6829.3999,True
'2015-08-17T16:00:00',0.71948,0.72185,0.71885,0.72163,5894.3398,0.71983,0.72207,0.71907,0.72188,6742.1602,False
'2015-08-17T17:00:00',0.72165,0.72228,0.721,0.72158,5496.5,0.72188,0.72246,0.7212,0.72179,4995.1699,False
'2015-08-17T18:00:00',0.72153,0.72158,0.72071,0.72136,3092.6399,0.7217,0.7218,0.72094,0.7216,2758.4299,False
'2015-08-17T19:00:00',0.72134,0.72143,0.72088,0.72132,1912.53,0.72158,0.72165,0.72111,0.7215,1620.45,False
'2015-08-17T20:00:00',0.72132,0.72148,0.72059,0.72106,1793.52,0.7215,0.7217,0.72075,0.72125,1673.21,False
'2015-08-17T21:00:00',0.72103,0.72115,0.72018,0.7203,1596.58,0.72126,0.72136,0.7204,0.72066,1552.88,True
'2015-08-17T22:00:00',0.72027,0.72143,0.7202,0.72103,2442.9199,0.72066,0.72195,0.72048,0.7219,2108.3999,False
'2015-08-17T23:00:00',0.72103,0.72179,0.72096,0.72098,1233.64,0.72185,0.72246,0.72155,0.7216,1330.35,True
'2015-08-18T00:00:00',0.72098,0.72168,0.72095,0.72145,1286.5601,0.72164,0.72213,0.72142,0.72182,1362.96,False
'2015-08-18T01:00:00',0.72144,0.7216,0.72081,0.72117,1134.6801,0.72182,0.72195,0.72114,0.72136,1114.52,False
'2015-08-18T02:00:00',0.7211,0.72133,0.72075,0.72097,1382.39,0.72142,0.7216,0.72103,0.72127,1561.75,True
'2015-08-18T03:00:00',0.72096,0.72274,0.72074,0.72218,3925.48,0.72125,0.72304,0.72098,0.72241,4212.5898,False
'2015-08-18T04:00:00',0.72217,0.72245,0.7212,0.7217,1561.15,0.7224,0.72271,0.72146,0.72199,1770.85,False
'2015-08-18T05:00:00',0.72172,0.72172,0.72118,0.7213,1474.26,0.72201,0.72201,0.72138,0.72156,1663.46,False
'2015-08-18T06:00:00',0.72129,0.72139,0.72042,0.7209,2078.9099,0.72156,0.72165,0.72065,0.7211,2354.98,True
'2015-08-18T07:00:00',0.72085,0.7215,0.72065,0.7211,1628.33,0.72113,0.72175,0.72091,0.72139,1792.78,False
'2015-08-18T08:00:00',0.7211,0.72118,0.71795,0.71795,4928.4302,0.72138,0.72143,0.71815,0.71819,4851.5098,False
'2015-08-18T09:00:00',0.71795,0.71865,0.71614,0.7167,5327.6899,0.71818,0.7189,0.71638,0.71695,5926.4702,True
'2015-08-18T10:00:00',0.7167,0.7171,0.71604,0.71682,5572.7598,0.71694,0.71735,0.71627,0.71704,5978.1099,True
'2015-08-18T11:00:00',0.71681,0.71781,0.71646,0.71774,3935.21,0.71705,0.71805,0.71668,0.71799,4523.4302,True
'2015-08-18T12:00:00',0.71775,0.71907,0.71775,0.71823,4319.29,0.71799,0.7193,0.71799,0.71848,4249.1099,False
'2015-08-18T13:00:00',0.71824,0.7184,0.71595,0.71647,3823.1499,0.71848,0.71865,0.7162,0.71674,3754.3101,True
'2015-08-18T14:00:00',0.71647,0.7171,0.71575,0.71658,5892.5801,0.71673,0.71739,0.716,0.71681,5623.25,False
'2015-08-18T15:00:00',0.71654,0.71729,0.71605,0.71618,6565.6099,0.71675,0.71754,0.71625,0.71645,6527.2402,True
'2015-08-18T16:00:00',0.71615,0.71759,0.71597,0.71647,6110.6401,0.71644,0.7178,0.7162,0.7167,6028.9702,False
'2015-08-18T17:00:00',0.71647,0.71691,0.71596,0.71605,5747.4702,0.71672,0.71712,0.71615,0.71625,5733.6499,True
'2015-08-18T18:00:00',0.71606,0.71685,0.71548,0.71655,2229.3601,0.71625,0.71708,0.71574,0.71679,2337.2,True
'2015-08-18T19:00:00',0.71655,0.71682,0.71601,0.71681,1789.61,0.7168,0.7171,0.71626,0.71705,1482.1899,True
'2015-08-18T20:00:00',0.71677,0.718,0.71669,0.71726,1977.76,0.71701,0.71822,0.71694,0.71742,1915.99,True
'2015-08-18T21:00:00',0.7173,0.71746,0.71684,0.71744,1773.01,0.71751,0.71768,0.71708,0.71762,1930.83,False
'2015-08-18T22:00:00',0.71737,0.71763,0.71696,0.71696,1542.41,0.71765,0.71805,0.71751,0.71782,1574.62,False
'2015-08-18T23:00:00',0.71692,0.71727,0.71619,0.71668,1402.13,0.71778,0.71813,0.71708,0.71731,1504.46,True
'2015-08-19T00:00:00',0.71674,0.7173,0.71643,0.71702,1834.4399,0.71723,0.71769,0.71688,0.71739,1759.48,True
'2015-08-19T01:00:00',0.717,0.71735,0.71671,0.71729,1176.0601,0.71735,0.71761,0.71696,0.7176,1190.48,False
'2015-08-19T02:00:00',0.7173,0.71781,0.71694,0.71725,1865.8101,0.71764,0.71805,0.71719,0.71745,1819.16,False
'2015-08-19T03:00:00',0.71721,0.71745,0.71615,0.71688,2096.96,0.7175,0.71768,0.71643,0.7172,1943.89,False
'2015-08-19T04:00:00',0.71688,0.71752,0.71629,0.71635,2542.3701,0.71722,0.71773,0.71655,0.71662,2245.4299,False
'2015-08-19T05:00:00',0.71635,0.7165,0.7143,0.71555,2412.4399,0.71664,0.71678,0.71453,0.7158,2323.1001,True
'2015-08-19T06:00:00',0.71557,0.71626,0.71541,0.71566,1711.7,0.71576,0.71652,0.7157,0.71591,1675.73,True
'2015-08-19T07:00:00',0.71565,0.71637,0.71565,0.71594,1513.14,0.7159,0.7166,0.71585,0.7161,1650.7,True
'2015-08-19T08:00:00',0.71587,0.71793,0.71456,0.71712,5899.3301,0.7161,0.71815,0.71483,0.71739,6054.0498,True
'2015-08-19T09:00:00',0.71711,0.71783,0.71695,0.71779,5390.0498,0.71739,0.71806,0.71716,0.718,5990.2002,False
'2015-08-19T10:00:00',0.71777,0.71788,0.71617,0.71618,4860.3999,0.718,0.7181,0.71639,0.71639,5303.3198,False
'2015-08-19T11:00:00',0.71616,0.7172,0.71516,0.7159,6024.3198,0.71642,0.71745,0.7154,0.71618,5635.6401,False
'2015-08-19T12:00:00',0.71589,0.71625,0.715,0.71524,5112.5298,0.71618,0.71648,0.71529,0.71557,4540.4199,False
'2015-08-19T13:00:00',0.71524,0.71575,0.71509,0.7151,4198.9902,0.71549,0.71597,0.71526,0.71534,4352.2402,False
'2015-08-19T14:00:00',0.7151,0.71595,0.71415,0.7142,7667.3999,0.71534,0.71617,0.71431,0.71438,8836.9199,False
'2015-08-19T15:00:00',0.7142,0.71432,0.71275,0.7132,6667.0898,0.71436,0.71455,0.71295,0.71345,7773.75,False
'2015-08-19T16:00:00',0.7132,0.71382,0.71066,0.71114,8080.1899,0.71346,0.71405,0.71085,0.71141,7899.1499,False
'2015-08-19T17:00:00',0.71121,0.71158,0.70914,0.7096,9051.0996,0.71137,0.71183,0.70935,0.70985,8995.4004,True
'2015-08-19T18:00:00',0.70959,0.71006,0.7092,0.70988,2817.05,0.70984,0.7103,0.70944,0.71006,2820.48,True
'2015-08-19T19:00:00',0.70985,0.711,0.70935,0.71049,6117.71,0.71008,0.71132,0.7096,0.71075,6300.5898,True
'2015-08-19T20:00:00',0.71049,0.71241,0.7092,0.71054,8766.8496,0.71075,0.71269,0.70953,0.71085,8802.9102,False
'2015-08-19T21:00:00',0.71049,0.71067,0.70928,0.70928,4532.1401,0.71085,0.71096,0.70956,0.70956,4270.6699,True
'2015-08-19T22:00:00',0.70928,0.70995,0.70902,0.70913,2525.0,0.7096,0.71032,0.70957,0.70999,2690.6299,False
'2015-08-19T23:00:00',0.70938,0.70996,0.70852,0.70897,1862.6801,0.71061,0.71071,0.70915,0.70975,1783.02,True
'2015-08-20T00:00:00',0.70923,0.70948,0.70885,0.70941,1837.21,0.70954,0.70988,0.70925,0.70979,2179.47,True
'2015-08-20T01:00:00',0.70941,0.71022,0.7092,0.71015,2116.52,0.7098,0.7105,0.70953,0.71048,2079.6399,False
'2015-08-20T02:00:00',0.71015,0.71115,0.70954,0.70995,4056.4199,0.71049,0.71149,0.70979,0.71025,4148.8398,False
'2015-08-20T03:00:00',0.70995,0.71073,0.70965,0.70996,3131.97,0.71025,0.71096,0.7099,0.71015,2784.25,True
'2015-08-20T04:00:00',0.7099,0.71045,0.70918,0.7101,2574.96,0.71015,0.71066,0.7094,0.7104,2481.27,False
'2015-08-20T05:00:00',0.71011,0.71034,0.70955,0.70996,2141.1599,0.7104,0.71062,0.7098,0.71025,2230.3401,True
'2015-08-20T06:00:00',0.70996,0.71068,0.70994,0.71026,2050.22,0.71026,0.71095,0.7102,0.7105,1951.4399,False
'2015-08-20T07:00:00',0.71024,0.71049,0.70969,0.7102,2209.3501,0.7105,0.7107,0.70989,0.7106,2436.8601,False
'2015-08-20T08:00:00',0.7102,0.71033,0.70517,0.70527,6740.5,0.71059,0.71065,0.70535,0.70554,7200.0298,False
'2015-08-20T09:00:00',0.7053,0.7061,0.70366,0.7037,7407.4302,0.70547,0.70633,0.70389,0.70395,8162.6099,False
'2015-08-20T10:00:00',0.7037,0.70412,0.70114,0.70141,7875.5801,0.70391,0.7044,0.70133,0.70163,7435.7202,True
'2015-08-20T11:00:00',0.70139,0.70364,0.70105,0.70324,6988.2202,0.70164,0.70391,0.70127,0.70347,7225.0298,False
'2015-08-20T12:00:00',0.70324,0.70404,0.70289,0.70306,5145.21,0.70348,0.7043,0.70309,0.70333,5538.4302,True
'2015-08-20T13:00:00',0.70306,0.70443,0.70299,0.70437,5206.1099,0.70332,0.70464,0.70318,0.70463,5252.7598,True
'2015-08-20T14:00:00',0.70435,0.70677,0.7035,0.70544,7943.4502,0.70463,0.70699,0.7038,0.7057,8081.02,True
'2015-08-20T15:00:00',0.70544,0.70674,0.7053,0.70552,7342.2598,0.70569,0.707,0.70553,0.70643,7344.3301,True
'2015-08-20T16:00:00',0.70552,0.70768,0.70491,0.70694,11851.5,0.70641,0.70793,0.70516,0.7071,11730.7803,True
'2015-08-20T17:00:00',0.70689,0.70894,0.70645,0.70769,8365.9199,0.70711,0.70914,0.70668,0.70795,9236.3701,False
'2015-08-20T18:00:00',0.70767,0.70804,0.70635,0.70683,3722.95,0.70795,0.70832,0.7066,0.7071,3505.29,False
'2015-08-20T19:00:00',0.70682,0.70727,0.70626,0.70681,2997.5,0.70709,0.70751,0.70649,0.70704,3225.47,False
'2015-08-20T20:00:00',0.70679,0.70688,0.70508,0.70558,2915.47,0.70704,0.70714,0.70532,0.70584,2778.95,False
'2015-08-20T21:00:00',0.70558,0.70581,0.70442,0.70449,2688.8201,0.70575,0.70602,0.70465,0.7048,2343.7,False
'2015-08-20T22:00:00',0.70444,0.70556,0.70273,0.7028,3131.6001,0.70473,0.70585,0.70345,0.70377,3228.95,True
'2015-08-20T23:00:00',0.70276,0.70353,0.70259,0.7031,1259.54,0.70377,0.7046,0.70351,0.70367,1257.95,True
'2015-08-21T00:00:00',0.7031,0.70379,0.70296,0.7035,1827.02,0.70354,0.7043,0.7033,0.70393,2068.72,False
'2015-08-21T01:00:00',0.70355,0.70386,0.7031,0.70339,1955.92,0.70393,0.70416,0.70343,0.7037,2070.22,False
'2015-08-21T02:00:00',0.70342,0.70374,0.70246,0.7033,2174.0,0.70368,0.70402,0.70272,0.70359,2294.8301,False
'2015-08-21T03:00:00',0.70329,0.70333,0.69845,0.69927,4672.0498,0.70358,0.70361,0.69871,0.69947,5162.4502,False
'2015-08-21T04:00:00',0.69928,0.69983,0.69743,0.69866,3882.78,0.69955,0.70009,0.69772,0.69895,4278.5801,True
'2015-08-21T05:00:00',0.69866,0.69992,0.69834,0.69924,3126.9199,0.6989,0.70018,0.69855,0.6995,3596.24,True
'2015-08-21T06:00:00',0.69928,0.69966,0.69897,0.69955,1823.01,0.69953,0.6999,0.69924,0.69974,1802.04,False
'2015-08-21T07:00:00',0.6995,0.69977,0.69817,0.69905,2973.02,0.69977,0.70001,0.69842,0.69925,3268.8799,False
'2015-08-21T08:00:00',0.69907,0.69977,0.69754,0.698,5336.1699,0.69925,0.70004,0.69776,0.69835,5723.5898,True
'2015-08-21T09:00:00',0.6981,0.7008,0.6979,0.7008,7169.8701,0.69855,0.70103,0.69809,0.70101,8032.1499,True
'2015-08-21T10:00:00',0.70079,0.70171,0.70036,0.70081,5975.9502,0.70102,0.70195,0.70058,0.70101,6114.48,False
'2015-08-21T11:00:00',0.70084,0.70129,0.69969,0.6999,5196.5098,0.70105,0.70154,0.69988,0.70009,6003.5801,True
'2015-08-21T12:00:00',0.6999,0.70115,0.69935,0.70115,5980.4199,0.70013,0.70137,0.69957,0.70137,6130.6499,False
'2015-08-21T13:00:00',0.70115,0.70174,0.69954,0.70005,5210.1699,0.70139,0.70191,0.69974,0.70031,5397.5801,False
'2015-08-21T14:00:00',0.70004,0.7004,0.69897,0.69985,7175.1299,0.7003,0.70061,0.69919,0.70002,6739.6001,True
'2015-08-21T15:00:00',0.69977,0.70177,0.69959,0.70096,8333.1396,0.70003,0.702,0.69984,0.70125,8510.5801,False
'2015-08-21T16:00:00',0.70095,0.70138,0.69949,0.6996,8581.71,0.70125,0.7016,0.6997,0.69982,8974.4805,False
'2015-08-21T17:00:00',0.6996,0.69985,0.69577,0.6965,10020.2998,0.69983,0.70005,0.69602,0.69673,9592.1504,False
'2015-08-21T18:00:00',0.69655,0.69704,0.69492,0.69495,5022.9302,0.69673,0.69728,0.69514,0.69515,5667.6299,True
'2015-08-21T19:00:00',0.69493,0.6962,0.69427,0.69591,4267.8599,0.69515,0.69636,0.69449,0.69614,4413.9502,False
'2015-08-21T20:00:00',0.69591,0.69659,0.69444,0.69444,3511.96,0.69614,0.69684,0.69469,0.69469,3795.9199,True
'2015-08-21T21:00:00',0.69443,0.696,0.69443,0.69508,3262.9199,0.69469,0.69631,0.69469,0.69528,3357.8101,False
'2015-08-21T22:00:00',0.69499,0.69515,0.69112,0.69144,3443.98,0.69531,0.69549,0.69215,0.69306,3303.95,True
'2015-08-23T23:00:00',0.6902,0.69262,0.6902,0.69201,1059.8,0.69125,0.69319,0.69125,0.69319,855.5,False
'2015-08-24T00:00:00',0.692,0.69226,0.68728,0.68777,3588.4099,0.69315,0.69315,0.6878,0.68829,3925.3601,False
'2015-08-24T01:00:00',0.68779,0.68838,0.68536,0.68696,4605.6899,0.68829,0.68878,0.68578,0.68735,4340.1099,False
'2015-08-24T02:00:00',0.68696,0.68808,0.68634,0.68679,3686.5,0.68735,0.68845,0.68667,0.68711,3672.1699,False
'2015-08-24T03:00:00',0.68689,0.68744,0.68335,0.68508,6554.27,0.68714,0.68766,0.68369,0.68546,6366.9399,False
'2015-08-24T04:00:00',0.68506,0.68579,0.67516,0.67758,6205.9902,0.68542,0.6861,0.67546,0.67789,6925.0,True
'2015-08-24T05:00:00',0.6776,0.6814,0.67654,0.68054,5804.1602,0.67789,0.68169,0.67681,0.68079,5991.79,True
'2015-08-24T06:00:00',0.6805,0.68229,0.68025,0.68107,3664.6699,0.68081,0.68259,0.68048,0.68128,3263.6399,True
'2015-08-24T07:00:00',0.68107,0.68275,0.68031,0.68252,3463.04,0.68129,0.68302,0.68059,0.68281,3607.1299,False
'2015-08-24T08:00:00',0.68254,0.6831,0.68062,0.6817,7884.4302,0.68281,0.68333,0.68088,0.682,7279.3301,True
'2015-08-24T09:00:00',0.68168,0.68737,0.68164,0.68708,9207.6602,0.682,0.68764,0.68195,0.68735,8988.8496,False
'2015-08-24T10:00:00',0.68706,0.68728,0.68351,0.684,7451.0298,0.68735,0.68757,0.68379,0.68421,8299.0498,False
'2015-08-24T11:00:00',0.68396,0.68421,0.6809,0.681,5847.2598,0.68419,0.68441,0.68115,0.68125,6014.6401,False
'2015-08-24T12:00:00',0.681,0.68115,0.67785,0.6786,7530.5098,0.68126,0.68136,0.67805,0.67887,7931.1299,False
'2015-08-24T13:00:00',0.6786,0.6791,0.67507,0.67735,8523.5596,0.67886,0.6793,0.67537,0.67757,9507.1904,False
'2015-08-24T14:00:00',0.6773,0.67844,0.6752,0.676,9571.3096,0.67755,0.67864,0.67544,0.6762,11564.5703,False
'2015-08-24T15:00:00',0.67599,0.67605,0.65267,0.66887,16445.8809,0.6762,0.67632,0.65477,0.66945,17272.2793,True
'2015-08-24T16:00:00',0.66885,0.67728,0.66808,0.67311,16446.7793,0.66943,0.6778,0.66856,0.67345,16259.7305,True
'2015-08-24T17:00:00',0.67315,0.67499,0.66977,0.67315,15917.0703,0.6735,0.67535,0.67021,0.67344,16976.5801,True
'2015-08-24T18:00:00',0.6731,0.6775,0.67213,0.6774,9042.6396,0.67343,0.67782,0.67246,0.6778,11045.79,False
'2015-08-24T19:00:00',0.6774,0.6785,0.6733,0.67402,7535.8999,0.67777,0.67878,0.67372,0.67441,8035.79,False
'2015-08-24T20:00:00',0.67405,0.67446,0.6672,0.66764,7500.75,0.6744,0.67483,0.66755,0.66792,7369.9102,True
'2015-08-24T21:00:00',0.66755,0.67205,0.66745,0.66835,7535.8301,0.66797,0.67249,0.66787,0.6688,7531.6001,False
'2015-08-24T22:00:00',0.66835,0.66899,0.66493,0.66554,3222.3201,0.66875,0.66952,0.66568,0.66636,3367.47,False
'2015-08-24T23:00:00',0.66554,0.66653,0.66438,0.66536,2174.28,0.6664,0.66742,0.6652,0.66605,2267.46,False
'2015-08-25T00:00:00',0.66534,0.66611,0.6649,0.66535,2324.1899,0.66605,0.6667,0.66533,0.66581,2755.4099,True
'2015-08-25T01:00:00',0.66535,0.6695,0.6653,0.66941,3485.48,0.66582,0.66988,0.66573,0.6697,3488.1001,True
'2015-08-25T02:00:00',0.66942,0.67185,0.66859,0.67085,5416.8799,0.6697,0.67214,0.66888,0.67109,5750.52,True
'2015-08-25T03:00:00',0.67085,0.67714,0.66993,0.67499,6604.6499,0.6711,0.67749,0.67026,0.67538,7001.5801,True
'2015-08-25T04:00:00',0.67498,0.67735,0.67364,0.67555,4472.0601,0.67538,0.67775,0.67403,0.67585,5217.1699,False
'2015-08-25T05:00:00',0.67559,0.6762,0.67369,0.67455,2719.28,0.67586,0.67644,0.67399,0.67485,3051.3101,False
'2015-08-25T06:00:00',0.67448,0.67475,0.67148,0.67259,2685.28,0.67487,0.67505,0.6718,0.67296,3171.5,False
'2015-08-25T07:00:00',0.6726,0.67292,0.66835,0.6692,4288.1401,0.67292,0.67329,0.66864,0.6695,4952.9702,True
'2015-08-25T08:00:00',0.66925,0.67269,0.669,0.66994,8397.0801,0.6695,0.673,0.66925,0.67023,8580.71,True
'2015-08-25T09:00:00',0.66996,0.67853,0.66986,0.67711,9132.5498,0.67025,0.67883,0.67011,0.67744,10727.5098,False
'2015-08-25T10:00:00',0.67714,0.6789,0.67518,0.67524,9085.6797,0.67746,0.67917,0.6755,0.67557,9812.3398,True
'2015-08-25T11:00:00',0.67525,0.6772,0.67399,0.67709,7492.1602,0.6756,0.67745,0.67426,0.67738,7823.1201,True
'2015-08-25T12:00:00',0.6771,0.68345,0.67653,0.68052,11488.3301,0.67738,0.68376,0.67674,0.68076,11344.3096,True
'2015-08-25T13:00:00',0.68053,0.68179,0.67965,0.6808,7360.25,0.68077,0.682,0.67987,0.68107,8633.9502,False
'2015-08-25T14:00:00',0.6808,0.68091,0.6782,0.67839,8387.9102,0.68104,0.68121,0.67847,0.6788,9658.8799,True
'2015-08-25T15:00:00',0.67835,0.6798,0.6762,0.67834,11742.71,0.6788,0.68008,0.6765,0.67937,11661.9502,True
'2015-08-25T16:00:00',0.67834,0.6809,0.67827,0.67992,11755.0098,0.67935,0.68114,0.67854,0.68021,12686.21,True
'2015-08-25T17:00:00',0.67989,0.68294,0.67985,0.68146,8320.8604,0.68015,0.68317,0.68011,0.68172,8607.8096,False
'2015-08-25T18:00:00',0.68145,0.68162,0.67989,0.68024,4333.0498,0.68169,0.68186,0.68011,0.6805,4637.4902,False
'2015-08-25T19:00:00',0.68024,0.68026,0.67573,0.67658,4102.3398,0.68049,0.68054,0.676,0.67689,4232.8501,False
'2015-08-25T20:00:00',0.67655,0.67746,0.67514,0.6752,4103.6899,0.67685,0.67775,0.67537,0.67543,4814.02,False
'2015-08-25T21:00:00',0.67513,0.6763,0.67,0.67,6538.0898,0.67542,0.67655,0.67037,0.67037,7283.3599,False
'2015-08-25T22:00:00',0.67,0.67238,0.66871,0.66889,4464.27,0.67038,0.67277,0.66935,0.67016,4580.1699,True
'2015-08-25T23:00:00',0.66888,0.67254,0.66849,0.6708,2089.8,0.67016,0.6738,0.66946,0.67201,2164.52,False
'2015-08-26T00:00:00',0.67097,0.67108,0.66763,0.66965,3155.3601,0.67158,0.67169,0.66813,0.67005,3315.2,False
'2015-08-26T01:00:00',0.6696,0.67029,0.66639,0.6666,3304.6399,0.67,0.67069,0.6668,0.66695,3398.0901,True
'2015-08-26T02:00:00',0.66654,0.67164,0.666,0.66987,5918.1401,0.66691,0.672,0.6663,0.67016,5871.3901,True
'2015-08-26T03:00:00',0.66989,0.6733,0.6682,0.6711,6555.6899,0.67015,0.67356,0.66856,0.6714,6469.6201,False
'2015-08-26T04:00:00',0.6711,0.67202,0.66915,0.67056,4297.6001,0.67144,0.67241,0.66949,0.67095,4342.2598,True
'2015-08-26T05:00:00',0.67061,0.67345,0.67055,0.67224,3019.28,0.67095,0.67372,0.67093,0.67246,3163.47,True
'2015-08-26T06:00:00',0.67225,0.67332,0.6719,0.6728,2857.6899,0.67246,0.67357,0.6722,0.67311,2814.4299,True
'2015-08-26T07:00:00',0.67278,0.67564,0.67275,0.67474,5058.3198,0.67311,0.67592,0.67303,0.675,4542.46,False
'2015-08-26T08:00:00',0.67482,0.67485,0.66952,0.67018,7202.9102,0.67499,0.6751,0.6698,0.67047,7586.0698,True
'2015-08-26T09:00:00',0.6702,0.67171,0.66949,0.67037,8381.9297,0.67049,0.67197,0.66975,0.67065,8252.3096,True
'2015-08-26T10:00:00',0.67031,0.67243,0.67029,0.67208,8364.5996,0.67059,0.67266,0.67052,0.6723,8634.4697,True
'2015-08-26T11:00:00',0.67208,0.6733,0.67054,0.67273,7833.54,0.6723,0.67354,0.67077,0.67294,7561.8701,True
'2015-08-26T12:00:00',0.67272,0.67444,0.67227,0.67386,7823.4199,0.67295,0.67465,0.67253,0.67418,8099.3398,True
'2015-08-26T13:00:00',0.67386,0.67514,0.67358,0.67495,8518.1797,0.67415,0.67536,0.67376,0.67514,8137.0698,True
'2015-08-26T14:00:00',0.67488,0.67691,0.67424,0.67533,12413.1299,0.67515,0.67733,0.67445,0.67556,13485.2197,False
'2015-08-26T15:00:00',0.67533,0.67615,0.6733,0.67404,11189.9404,0.67557,0.67634,0.67347,0.6742,11316.0,False
'2015-08-26T16:00:00',0.67405,0.67547,0.67097,0.67204,16631.6797,0.6743,0.6757,0.6712,0.67229,17503.1094,False
'2015-08-26T17:00:00',0.67205,0.67372,0.66989,0.67126,14801.3398,0.67227,0.67395,0.67013,0.67143,16255.4805,True
'2015-08-26T18:00:00',0.6712,0.6719,0.66949,0.67182,5634.6001,0.67146,0.67219,0.66974,0.6721,5881.5098,True
'2015-08-26T19:00:00',0.67178,0.6742,0.67099,0.6742,6729.6602,0.67207,0.67445,0.67125,0.67444,7282.1602,True
'2015-08-26T20:00:00',0.67422,0.6769,0.6728,0.67552,5397.8101,0.67443,0.6772,0.67305,0.67584,5355.9102,True
'2015-08-26T21:00:00',0.67549,0.67888,0.67549,0.67841,5553.4702,0.67581,0.67911,0.67575,0.6787,5739.02,True
'2015-08-26T22:00:00',0.67844,0.67981,0.67727,0.67936,4019.49,0.6787,0.68065,0.67759,0.68062,3932.48,True
'2015-08-26T23:00:00',0.6792,0.68019,0.67882,0.6797,1673.89,0.68046,0.681,0.68008,0.68068,1811.26,False
'2015-08-27T00:00:00',0.67983,0.67984,0.67761,0.67792,3759.6201,0.68052,0.68052,0.678,0.67839,3650.8799,False
'2015-08-27T01:00:00',0.67794,0.67832,0.67723,0.67775,2497.52,0.67839,0.67875,0.67764,0.67806,2342.1399,False
'2015-08-27T02:00:00',0.67774,0.67905,0.67731,0.67764,3355.78,0.67805,0.67924,0.67757,0.67789,4080.5801,True
'2015-08-27T03:00:00',0.67753,0.681,0.6766,0.67981,4847.1401,0.67789,0.68134,0.67725,0.68005,5830.9502,False
'2015-08-27T04:00:00',0.67982,0.67994,0.67848,0.67933,2937.54,0.68015,0.6802,0.67877,0.67955,2850.02,False
'2015-08-27T05:00:00',0.67931,0.67986,0.67813,0.6792,2162.76,0.67956,0.68012,0.67838,0.67945,2080.5901,False
'2015-08-27T06:00:00',0.67921,0.67932,0.67669,0.67706,2424.25,0.67946,0.67955,0.67696,0.67725,2240.8301,True
'2015-08-27T07:00:00',0.67698,0.67803,0.67636,0.67756,2664.8201,0.67729,0.67829,0.67666,0.6778,2690.54,False
'2015-08-27T08:00:00',0.67758,0.6788,0.67577,0.67735,9014.6797,0.67782,0.67907,0.67604,0.67756,9904.8604,True
'2015-08-27T09:00:00',0.67752,0.6825,0.67746,0.68142,12168.29,0.67768,0.6826,0.67768,0.68165,12125.9199,False
'2015-08-27T10:00:00',0.68143,0.68157,0.67894,0.68032,10384.6396,0.68165,0.68178,0.67915,0.68048,10214.0996,True
'2015-08-27T11:00:00',0.68029,0.68343,0.6798,0.68265,8979.0703,0.68054,0.6837,0.68009,0.68289,8787.5303,False
'2015-08-27T12:00:00',0.68269,0.68363,0.68111,0.68115,6579.0601,0.6829,0.68386,0.68134,0.6814,6794.6802,False
'2015-08-27T13:00:00',0.68115,0.68334,0.68078,0.68117,8747.75,0.6814,0.68356,0.68101,0.68134,8528.0801,True
'2015-08-27T14:00:00',0.6811,0.68409,0.68105,0.6837,11949.8096,0.68138,0.68432,0.68132,0.68386,12475.5098,True
'2015-08-27T15:00:00',0.68364,0.68452,0.68227,0.68375,12679.6504,0.68391,0.68487,0.6825,0.68436,13204.8398,True
'2015-08-27T16:00:00',0.68377,0.68758,0.68372,0.68746,13546.75,0.68438,0.6878,0.68411,0.6877,13808.6299,True
'2015-08-27T17:00:00',0.68745,0.69125,0.68735,0.69125,10160.2803,0.68774,0.69153,0.68754,0.69153,9992.5996,False
'2015-08-27T18:00:00',0.69124,0.69254,0.69039,0.69084,6271.23,0.69153,0.6928,0.69065,0.69102,5708.6499,True
'2015-08-27T19:00:00',0.69079,0.69174,0.69009,0.691,4489.0898,0.69106,0.69196,0.69033,0.69126,3760.4099,True
'2015-08-27T20:00:00',0.691,0.69325,0.69083,0.69164,5117.27,0.69129,0.69345,0.69106,0.69182,4647.1401,True
'2015-08-27T21:00:00',0.69157,0.69223,0.6893,0.69223,5803.2798,0.69183,0.69241,0.68948,0.69241,5260.3701,True
'2015-08-27T22:00:00',0.69218,0.69263,0.6904,0.6921,3570.9099,0.69247,0.69306,0.69087,0.69295,3211.46,False
'2015-08-27T23:00:00',0.6921,0.6925,0.6915,0.69176,1472.4301,0.69293,0.69314,0.69236,0.69277,1471.36,True
'2015-08-28T00:00:00',0.69184,0.69295,0.69184,0.6926,1472.76,0.6927,0.69334,0.6925,0.69294,1555.55,True
'2015-08-28T01:00:00',0.69265,0.69315,0.69219,0.69265,1764.83,0.69294,0.69352,0.6925,0.693,1608.4301,True
'2015-08-28T02:00:00',0.69265,0.69486,0.69258,0.6946,3106.77,0.69295,0.69515,0.6929,0.69487,3088.22,False
'2015-08-28T03:00:00',0.6946,0.69595,0.69424,0.6943,3615.1101,0.6949,0.69623,0.69454,0.69462,3710.1499,False
'2015-08-28T04:00:00',0.69429,0.69502,0.6924,0.69269,2653.8,0.69456,0.69532,0.69267,0.69295,3068.73,False
'2015-08-28T05:00:00',0.6927,0.6936,0.69187,0.6926,1628.52,0.6929,0.69385,0.6921,0.69288,1757.89,False
'2015-08-28T06:00:00',0.69259,0.69271,0.69081,0.6924,2795.4299,0.69289,0.69297,0.69111,0.69264,2921.97,False
'2015-08-28T07:00:00',0.6924,0.6924,0.69016,0.69038,3169.1699,0.69264,0.69264,0.69039,0.69068,3257.6001,True
'2015-08-28T08:00:00',0.69039,0.69181,0.68945,0.69105,5686.5,0.69061,0.69209,0.68974,0.69135,4898.5801,False
'2015-08-28T09:00:00',0.69104,0.69141,0.68829,0.6884,8853.0596,0.69135,0.69165,0.68852,0.68865,9107.5801,True
'2015-08-28T10:00:00',0.68839,0.68957,0.6879,0.68921,6994.04,0.68866,0.68982,0.68811,0.68953,5806.54,False
'2015-08-28T11:00:00',0.68919,0.6893,0.68766,0.68839,5672.7598,0.6895,0.68956,0.68793,0.68866,5683.7202,False
'2015-08-28T12:00:00',0.68839,0.68897,0.6849,0.68491,5438.5298,0.68865,0.6892,0.68517,0.68518,5827.6401,True
'2015-08-28T13:00:00',0.6849,0.68614,0.68368,0.6852,6758.5601,0.68518,0.68632,0.68395,0.68549,7354.2202,False
'2015-08-28T14:00:00',0.68521,0.68537,0.6835,0.68489,8253.8398,0.68551,0.68561,0.68376,0.68505,8543.9805,True
'2015-08-28T15:00:00',0.68483,0.68743,0.68423,0.68693,9193.1797,0.68505,0.68774,0.6844,0.68732,10358.2998,True
'2015-08-28T16:00:00',0.68689,0.68855,0.68587,0.68698,11933.7803,0.68728,0.68878,0.68614,0.68723,12063.8496,False
'2015-08-28T17:00:00',0.68698,0.68806,0.685,0.68576,10748.3496,0.68724,0.6883,0.68532,0.68603,11484.8604,True
'2015-08-28T18:00:00',0.68575,0.68884,0.68553,0.68847,5338.54,0.68604,0.68915,0.68579,0.68873,5682.9902,False
'2015-08-28T19:00:00',0.68846,0.68924,0.68593,0.68694,4394.52,0.68872,0.68957,0.68625,0.68727,4340.3398,True
'2015-08-28T20:00:00',0.68695,0.69009,0.68695,0.68993,3369.8301,0.68728,0.69043,0.68728,0.69029,3251.02,False
'2015-08-28T21:00:00',0.68992,0.69007,0.68898,0.68985,2161.73,0.69025,0.69035,0.68928,0.6902,2197.0701,True
'2015-08-28T22:00:00',0.68985,0.68993,0.68897,0.68969,1699.04,0.6902,0.69155,0.68956,0.69086,1696.6801,False
'2015-08-30T23:00:00',0.68774,0.68968,0.68736,0.68928,910.12,0.69075,0.69126,0.6895,0.69126,944.51,False
'2015-08-31T00:00:00',0.68975,0.68985,0.68587,0.6864,3493.48,0.69061,0.69078,0.68641,0.68675,3024.2,False
'2015-08-31T01:00:00',0.6864,0.68749,0.68589,0.68612,2748.25,0.68676,0.68776,0.6862,0.68634,2588.3701,False
'2015-08-31T02:00:00',0.68605,0.68669,0.68484,0.685,3111.1399,0.6864,0.68701,0.68506,0.6853,3750.6499,True
'2015-08-31T03:00:00',0.685,0.6878,0.68475,0.68562,4551.79,0.68527,0.6881,0.68496,0.68595,4086.3501,False
'2015-08-31T04:00:00',0.68559,0.68611,0.68392,0.68481,3157.5701,0.68592,0.68642,0.68415,0.68513,3311.75,True
'2015-08-31T05:00:00',0.68481,0.68547,0.68464,0.685,1870.6801,0.68514,0.68576,0.68494,0.68526,1881.13,True
'2015-08-31T06:00:00',0.68507,0.68594,0.68467,0.68575,2232.8601,0.6853,0.68623,0.68491,0.68598,2065.3701,True
'2015-08-31T07:00:00',0.6857,0.6868,0.68488,0.68589,2312.6899,0.68598,0.6871,0.68515,0.68634,2417.0601,True
'2015-08-31T08:00:00',0.68593,0.68667,0.68533,0.68636,5112.9302,0.68624,0.68694,0.68554,0.68664,4922.5,False
'2015-08-31T09:00:00',0.68631,0.68786,0.68601,0.68635,5415.27,0.68662,0.68813,0.68627,0.68659,5748.1899,True
'2015-08-31T10:00:00',0.68635,0.68732,0.6854,0.6871,5244.0298,0.68661,0.68755,0.68555,0.68752,5195.0498,True
'2015-08-31T11:00:00',0.68713,0.68786,0.68636,0.68773,5439.5698,0.68755,0.6881,0.68661,0.68795,5245.6401,True
'2015-08-31T12:00:00',0.68776,0.68839,0.6868,0.6878,4696.3799,0.68798,0.68866,0.68702,0.68797,5047.3501,False
'2015-08-31T13:00:00',0.6878,0.68857,0.68666,0.6873,4479.23,0.68796,0.6888,0.68692,0.68755,4156.8398,False
'2015-08-31T14:00:00',0.68735,0.68795,0.6848,0.68542,5498.2598,0.68755,0.68815,0.68497,0.68567,5159.8701,False
'2015-08-31T15:00:00',0.6854,0.68695,0.68516,0.68519,6239.6699,0.6856,0.68719,0.6854,0.68544,6775.0,True
'2015-08-31T16:00:00',0.6852,0.68809,0.68499,0.68534,9480.6396,0.68544,0.68831,0.68524,0.6856,8793.5098,True
'2015-08-31T17:00:00',0.68534,0.68855,0.68471,0.68727,9836.3096,0.6856,0.68878,0.68493,0.68758,9132.8496,True
'2015-08-31T18:00:00',0.68723,0.68831,0.68654,0.68825,3408.5,0.68751,0.68858,0.68678,0.68851,3528.8999,False
'2015-08-31T19:00:00',0.68825,0.6884,0.68679,0.68695,3004.3701,0.68851,0.68866,0.68706,0.68724,2498.26,True
'2015-08-31T20:00:00',0.68695,0.68941,0.6869,0.68787,3211.3401,0.68725,0.6897,0.68718,0.68809,3213.6299,True
'2015-08-31T21:00:00',0.68787,0.68822,0.68695,0.68796,3282.3899,0.68817,0.68849,0.68722,0.68825,2944.7,False
'2015-08-31T22:00:00',0.68796,0.68845,0.68753,0.68778,2583.02,0.68825,0.68888,0.68792,0.68836,2433.6201,False
'2015-08-31T23:00:00',0.68777,0.68816,0.6868,0.68745,1396.14,0.68834,0.6889,0.68773,0.68822,1198.38,False
'2015-09-01T00:00:00',0.68762,0.6879,0.68695,0.68699,1409.15,0.68795,0.68831,0.68729,0.68735,1269.25,False
'2015-09-01T01:00:00',0.68699,0.6876,0.68586,0.6862,1599.61,0.68737,0.68794,0.68607,0.68649,1787.25,False
'2015-09-01T02:00:00',0.68615,0.68658,0.68439,0.68605,3277.8601,0.68648,0.68683,0.6846,0.6864,3748.02,False
'2015-09-01T03:00:00',0.6861,0.68685,0.68446,0.68545,4635.4399,0.68645,0.68702,0.68475,0.68571,5393.5298,True
'2015-09-01T04:00:00',0.6854,0.68561,0.68254,0.68558,4128.5801,0.68568,0.6859,0.68284,0.68584,3794.52,True
'2015-09-01T05:00:00',0.68555,0.68665,0.68536,0.68572,2510.0901,0.68581,0.68692,0.68561,0.68603,3078.3101,False
'2015-09-01T06:00:00',0.68579,0.68805,0.68513,0.6855,3430.49,0.68604,0.6884,0.68566,0.68566,3493.46,False
'2015-09-01T07:00:00',0.6855,0.68588,0.6842,0.68475,3098.77,0.68573,0.68607,0.68444,0.68492,3714.1899,False
'2015-09-01T08:00:00',0.68468,0.68501,0.6821,0.68243,6289.4902,0.68494,0.68529,0.68233,0.68269,6564.46,False
'2015-09-01T09:00:00',0.68242,0.68424,0.68035,0.68095,10127.3896,0.6827,0.68452,0.68061,0.68117,10465.4805,False
'2015-09-01T10:00:00',0.68095,0.6818,0.67793,0.68084,10390.1797,0.68124,0.68205,0.67815,0.68116,11303.4404,False
'2015-09-01T11:00:00',0.68085,0.68196,0.67958,0.68038,8973.5898,0.68115,0.68226,0.67979,0.6807,8764.0,True
'2015-09-01T12:00:00',0.68037,0.68324,0.68032,0.68119,10730.2402,0.68065,0.6835,0.68058,0.68146,9352.7598,False
'2015-09-01T13:00:00',0.6812,0.68255,0.67879,0.67947,9872.8301,0.68145,0.68285,0.67904,0.67966,8022.8901,False
'2015-09-01T14:00:00',0.67939,0.6806,0.6774,0.67771,12685.9199,0.6797,0.68094,0.67769,0.67806,12827.6699,True
'2015-09-01T15:00:00',0.67778,0.68099,0.67757,0.67879,14377.7803,0.67802,0.68131,0.67781,0.68011,13362.8301,False
'2015-09-01T16:00:00',0.6788,0.6789,0.67504,0.67631,15790.8896,0.68011,0.68026,0.67536,0.67659,16456.1406,True
'2015-09-01T17:00:00',0.67631,0.67902,0.6761,0.67683,11133.7305,0.67662,0.67927,0.67639,0.67712,11427.9199,True
'2015-09-01T18:00:00',0.67682,0.67754,0.67609,0.67715,4905.1699,0.67712,0.67782,0.67637,0.67746,4939.04,True
'2015-09-01T19:00:00',0.6771,0.67766,0.67528,0.6776,4625.6001,0.67737,0.67797,0.67556,0.67783,4723.0898,False
'2015-09-01T20:00:00',0.67757,0.67762,0.67525,0.67545,4088.46,0.6778,0.6779,0.67557,0.67565,3946.24,False
'2015-09-01T21:00:00',0.67545,0.67604,0.67391,0.67401,3322.4299,0.67571,0.67631,0.67422,0.67432,3457.53,False
'2015-09-01T22:00:00',0.67399,0.67483,0.67228,0.67228,3088.27,0.67432,0.67516,0.67294,0.67311,2891.8101,True
'2015-09-01T23:00:00',0.67225,0.674,0.67174,0.67243,1494.41,0.67308,0.675,0.67263,0.67319,1613.24,True
'2015-09-02T00:00:00',0.67256,0.67417,0.67256,0.67355,1818.85,0.67305,0.67459,0.67295,0.67393,1970.72,False
'2015-09-02T01:00:00',0.67355,0.6736,0.67191,0.67296,2357.9399,0.67391,0.67396,0.67221,0.67329,2923.23,True
'2015-09-02T02:00:00',0.673,0.67635,0.6729,0.67605,4650.3501,0.67328,0.67664,0.67321,0.67636,5124.0298,False
'2015-09-02T03:00:00',0.67599,0.6773,0.6704,0.67494,5821.77,0.67636,0.67761,0.67066,0.67529,7017.3301,False
'2015-09-02T04:00:00',0.675,0.67508,0.67304,0.67346,3343.98,0.67529,0.67542,0.67334,0.67378,3502.6599,True
'2015-09-02T05:00:00',0.67346,0.67672,0.67344,0.67656,2668.1001,0.67378,0.67707,0.67376,0.67687,3002.55,False
'2015-09-02T06:00:00',0.67655,0.67656,0.67521,0.67615,2270.6699,0.67683,0.67683,0.67548,0.67642,2322.72,False
'2015-09-02T07:00:00',0.67615,0.6766,0.67418,0.67502,3735.47,0.6764,0.6769,0.67449,0.67519,3618.79,True
'2015-09-02T08:00:00',0.67502,0.67863,0.67496,0.67545,6107.1602,0.67526,0.67889,0.67525,0.6757,5987.9502,True
'2015-09-02T09:00:00',0.6755,0.67942,0.67544,0.67666,9674.8604,0.6757,0.6796,0.67567,0.67689,8623.3096,False
'2015-09-02T10:00:00',0.67667,0.67682,0.67329,0.67516,9453.2305,0.67689,0.67702,0.67354,0.67545,9629.8301,False
'2015-09-02T11:00:00',0.67516,0.67597,0.67355,0.67475,8185.6201,0.6755,0.67625,0.67379,0.67497,7913.8701,True
'2015-09-02T12:00:00',0.67474,0.67608,0.6743,0.67552,6834.23,0.67496,0.6763,0.6745,0.67579,7986.3398,True
'2015-09-02T13:00:00',0.67545,0.67655,0.675,0.67591,5890.4702,0.67577,0.67678,0.6752,0.67618,7151.6802,True
'2015-09-02T14:00:00',0.67591,0.67978,0.67533,0.67911,9298.0801,0.67618,0.68004,0.67557,0.67935,9474.0,True
'2015-09-02T15:00:00',0.6791,0.6808,0.6787,0.67928,10504.1396,0.67935,0.68106,0.67891,0.67977,10068.4102,False
'2015-09-02T16:00:00',0.67928,0.68097,0.67815,0.67931,13558.9404,0.67976,0.68116,0.6784,0.67953,10918.6797,True
'2015-09-02T17:00:00',0.67927,0.68019,0.67822,0.67935,8424.3896,0.67953,0.68039,0.67845,0.67961,9213.0,True
'2015-09-02T18:00:00',0.67933,0.68141,0.67927,0.68111,3198.0801,0.67961,0.68168,0.67951,0.68135,3489.97,True
'2015-09-02T19:00:00',0.68111,0.68202,0.68021,0.6818,3944.5701,0.6813,0.6823,0.68047,0.68205,3529.3601,False
'2015-09-02T20:00:00',0.6818,0.68351,0.68128,0.68135,4504.9502,0.682,0.68373,0.68152,0.68158,4016.55,True
'2015-09-02T21:00:00',0.68137,0.6827,0.68117,0.68259,2681.75,0.68161,0.68296,0.68136,0.68286,2405.74,False
'2015-09-02T22:00:00',0.6826,0.68301,0.68131,0.68189,2201.77,0.68286,0.68332,0.68165,0.68249,2037.49,True
'2015-09-02T23:00:00',0.6817,0.68245,0.6817,0.68224,1389.41,0.68251,0.68329,0.68251,0.68296,1229.03,True
'2015-09-03T00:00:00',0.6822,0.68456,0.6822,0.68335,2100.22,0.68296,0.68495,0.6825,0.68375,2441.8301,True
'2015-09-03T01:00:00',0.68339,0.68395,0.68288,0.6834,1267.91,0.68377,0.68426,0.68319,0.68369,1731.23,False
'2015-09-03T02:00:00',0.6834,0.68374,0.68294,0.68295,2183.96,0.6837,0.68405,0.68319,0.68325,2764.49,False
'2015-09-03T03:00:00',0.68295,0.683,0.6786,0.6798,3187.0601,0.68327,0.68327,0.67887,0.68012,3728.99,True
'2015-09-03T04:00:00',0.67984,0.68097,0.67944,0.68024,1961.46,0.68013,0.68121,0.67971,0.68055,2077.5901,False
'2015-09-03T05:00:00',0.68027,0.6808,0.6799,0.68016,1550.26,0.6806,0.68111,0.68017,0.68047,1824.0601,True
'2015-09-03T06:00:00',0.68016,0.6809,0.67996,0.68034,1473.85,0.68046,0.6812,0.68025,0.68061,1426.75,False
'2015-09-03T07:00:00',0.68035,0.68061,0.67819,0.67825,2668.1699,0.68061,0.68085,0.67845,0.67847,2487.51,True
'2015-09-03T08:00:00',0.67826,0.6811,0.67756,0.6804,5237.8101,0.67848,0.68133,0.6778,0.6807,5735.3999,True
'2015-09-03T09:00:00',0.6804,0.68155,0.67881,0.68058,9259.8496,0.68068,0.68178,0.67907,0.68078,9205.71,False
'2015-09-03T10:00:00',0.68056,0.68089,0.67895,0.67995,7303.2002,0.68074,0.68108,0.67919,0.68016,7557.1299,False
'2015-09-03T11:00:00',0.67994,0.68086,0.67873,0.67971,7821.8599,0.68023,0.68105,0.67895,0.67992,7694.48,False
'2015-09-03T12:00:00',0.67969,0.68069,0.67938,0.67947,5980.1602,0.67984,0.68092,0.67958,0.67971,6585.2402,False
'2015-09-03T13:00:00',0.67946,0.6797,0.67819,0.67923,7392.0801,0.6797,0.67992,0.67839,0.67948,8194.0,True
'2015-09-03T14:00:00',0.67925,0.6841,0.67885,0.68304,11088.1104,0.67949,0.68431,0.67902,0.68331,11886.5,True
'2015-09-03T15:00:00',0.68307,0.68445,0.68222,0.68416,11978.2998,0.68334,0.68469,0.68244,0.68454,12735.0596,True
'2015-09-03T16:00:00',0.68424,0.68799,0.68366,0.68616,10316.2598,0.68462,0.6882,0.68385,0.6864,11428.4297,False
'2015-09-03T17:00:00',0.68617,0.68635,0.68482,0.68593,9792.9199,0.6864,0.68655,0.68509,0.6861,9036.2402,False
'2015-09-03T18:00:00',0.68589,0.68686,0.68472,0.68493,2876.97,0.68616,0.68706,0.68497,0.68511,3264.5701,False
'2015-09-03T19:00:00',0.6849,0.68559,0.68201,0.68221,3430.8999,0.68515,0.68581,0.68224,0.68248,3596.3501,True
'2015-09-03T20:00:00',0.68221,0.68393,0.68196,0.68268,3287.6599,0.68248,0.68414,0.68215,0.68293,3303.99,False
'2015-09-03T21:00:00',0.6827,0.68293,0.68176,0.682,2660.3799,0.68292,0.68315,0.68202,0.68224,2627.45,True
'2015-09-03T22:00:00',0.68196,0.683,0.68126,0.68279,2037.12,0.68224,0.6834,0.68153,0.68337,2425.0,False
'2015-09-03T23:00:00',0.68278,0.683,0.6819,0.68235,1453.71,0.68329,0.68387,0.68268,0.68305,1724.66,True
'2015-09-04T00:00:00',0.68244,0.68327,0.6822,0.68295,1121.38,0.68275,0.68368,0.6826,0.68337,1272.67,True
'2015-09-04T01:00:00',0.683,0.68372,0.68262,0.68364,1455.5601,0.68337,0.684,0.68297,0.68395,1441.14,False
'2015-09-04T02:00:00',0.68364,0.68393,0.68124,0.68124,2920.1399,0.6839,0.68425,0.68155,0.68155,2970.1799,True
'2015-09-04T03:00:00',0.68125,0.68204,0.68015,0.68149,3167.8501,0.68153,0.68232,0.68043,0.68179,3507.6799,False
'2015-09-04T04:00:00',0.68147,0.6815,0.67689,0.67858,3680.1599,0.68177,0.68177,0.677,0.6789,4268.8701,False
'2015-09-04T05:00:00',0.67857,0.67878,0.67585,0.6772,2779.73,0.67886,0.67906,0.67612,0.67749,3397.8,True
'2015-09-04T06:00:00',0.67725,0.67729,0.67525,0.67727,3255.1101,0.67749,0.67753,0.67556,0.67746,3804.1499,False
'2015-09-04T07:00:00',0.67721,0.6781,0.67609,0.67702,2854.1899,0.6775,0.67839,0.67638,0.67734,3454.22,True
'2015-09-04T08:00:00',0.6772,0.67996,0.67698,0.67945,5450.5498,0.67734,0.68016,0.67719,0.6797,5542.4302,True
'2015-09-04T09:00:00',0.6795,0.68099,0.67829,0.68006,8728.2695,0.67971,0.68119,0.67866,0.68023,8337.8701,False
'2015-09-04T10:00:00',0.68005,0.68124,0.67905,0.68005,9595.54,0.68023,0.68143,0.6793,0.68024,9152.0498,False
'2015-09-04T11:00:00',0.68005,0.68097,0.67897,0.67985,4888.75,0.68026,0.6812,0.67922,0.68006,5076.2598,True
'2015-09-04T12:00:00',0.67985,0.68105,0.6796,0.68051,5257.1602,0.68003,0.68127,0.67979,0.68079,5174.0298,False
'2015-09-04T13:00:00',0.6806,0.68065,0.67925,0.67961,4258.4902,0.68084,0.68088,0.67948,0.67987,4850.9399,False
'2015-09-04T14:00:00',0.67965,0.68127,0.674,0.67658,11595.1396,0.67985,0.68235,0.6743,0.67684,12316.8203,True
'2015-09-04T15:00:00',0.6766,0.67904,0.67517,0.67696,12359.4297,0.67685,0.67928,0.6754,0.67726,11993.2002,False
'2015-09-04T16:00:00',0.67695,0.6784,0.67557,0.67581,9410.04,0.67726,0.67862,0.67585,0.67609,9726.7998,False
'2015-09-04T17:00:00',0.67582,0.67689,0.67376,0.6745,9858.4199,0.67606,0.6771,0.67397,0.67467,11150.6699,False
'2015-09-04T18:00:00',0.6745,0.6747,0.67232,0.6733,3171.8301,0.67467,0.67494,0.67255,0.67358,3425.8101,False
'2015-09-04T19:00:00',0.67331,0.67381,0.67244,0.67249,3221.5801,0.67358,0.67406,0.67272,0.67276,3220.45,True
'2015-09-04T20:00:00',0.67245,0.6742,0.67237,0.67396,2632.5901,0.67274,0.67447,0.67257,0.67419,2310.71,False
'2015-09-04T21:00:00',0.67392,0.67431,0.67264,0.67264,1943.64,0.67421,0.67458,0.67295,0.67306,1994.5601,False
'2015-09-04T22:00:00',0.67269,0.67295,0.67043,0.67043,1467.39,0.67297,0.6735,0.6716,0.67162,1761.8,True
'2015-09-06T23:00:00',0.6725,0.67265,0.67143,0.67171,1814.97,0.67361,0.67394,0.67224,0.67238,1809.13,True
'2015-09-07T00:00:00',0.67176,0.67301,0.67165,0.6724,1463.38,0.67232,0.67344,0.67203,0.67289,1486.3199,True
'2015-09-07T01:00:00',0.6724,0.67433,0.67201,0.67386,2760.6699,0.67288,0.67474,0.67252,0.67429,2678.8799,False
'2015-09-07T02:00:00',0.67386,0.67531,0.67204,0.67337,4119.8701,0.67429,0.67561,0.67231,0.67356,4442.0498,True
'2015-09-07T03:00:00',0.67329,0.676,0.67225,0.67494,5370.9502,0.67364,0.6763,0.67251,0.67526,5216.2798,False
'2015-09-07T04:00:00',0.675,0.67541,0.67312,0.67385,3031.8401,0.67526,0.67568,0.67338,0.67414,3089.6201,False
'2015-09-07T05:00:00',0.67382,0.67488,0.6734,0.67352,2134.9099,0.67412,0.67512,0.67366,0.67379,2194.75,False
'2015-09-07T06:00:00',0.67354,0.67379,0.67224,0.67305,2019.52,0.67382,0.67405,0.67249,0.67332,2468.4099,False
'2015-09-07T07:00:00',0.67309,0.67397,0.67244,0.6728,3032.8701,0.67334,0.67424,0.67266,0.67312,3488.3501,True
'2015-09-07T08:00:00',0.67279,0.67516,0.67258,0.67417,6102.8501,0.67321,0.67535,0.67281,0.67442,5823.1299,True
'2015-09-07T09:00:00',0.67419,0.67538,0.67285,0.67441,9033.2197,0.67445,0.67558,0.67306,0.67469,9357.1299,True
'2015-09-07T10:00:00',0.67443,0.67561,0.67359,0.67475,8413.5898,0.67471,0.67589,0.67381,0.67501,9129.2598,True
'2015-09-07T11:00:00',0.67476,0.67621,0.67358,0.67593,8498.2402,0.67503,0.67645,0.67377,0.67619,8429.5195,False
'2015-09-07T12:00:00',0.67595,0.67618,0.67403,0.67581,6862.1499,0.6762,0.67641,0.67426,0.67605,5963.54,True
'2015-09-07T13:00:00',0.67587,0.67645,0.67535,0.67641,6333.75,0.67611,0.67669,0.67559,0.6766,5907.1899,True
'2015-09-07T14:00:00',0.67641,0.67795,0.67616,0.67722,4252.46,0.6766,0.67819,0.6764,0.67748,4581.98,False
'2015-09-07T15:00:00',0.6773,0.67739,0.67582,0.6765,2796.8899,0.67749,0.67765,0.67607,0.67675,2302.6101,False
'2015-09-07T16:00:00',0.6765,0.67695,0.67535,0.67589,2355.6699,0.67677,0.67717,0.67557,0.67608,2577.8101,False
'2015-09-07T17:00:00',0.6759,0.67614,0.67473,0.67488,2753.6699,0.67609,0.67631,0.675,0.67518,3297.5901,True
'2015-09-07T18:00:00',0.67487,0.67655,0.67473,0.67621,1591.85,0.67515,0.67686,0.67502,0.67655,1664.42,False
'2015-09-07T19:00:00',0.67622,0.67627,0.67501,0.6755,7345.9399,0.67655,0.67658,0.67551,0.67588,7206.7998,False
'2015-09-07T20:00:00',0.67549,0.67553,0.67484,0.6753,2766.6001,0.6759,0.67591,0.6751,0.67556,3317.8601,True
'2015-09-07T21:00:00',0.6753,0.67557,0.67509,0.67525,3844.9099,0.67556,0.67593,0.67535,0.67582,3966.2,False
'2015-09-07T22:00:00',0.67525,0.67545,0.67454,0.67469,3678.3799,0.6758,0.67595,0.67535,0.6755,4255.3501,True
'2015-09-07T23:00:00',0.67455,0.67565,0.67445,0.6755,1246.73,0.6755,0.6765,0.67547,0.67618,1594.92,True
'2015-09-08T00:00:00',0.67547,0.67635,0.67538,0.67633,1055.6899,0.67611,0.67675,0.67575,0.67675,1074.01,True
'2015-09-08T01:00:00',0.67634,0.6781,0.67599,0.67784,1559.5699,0.67675,0.67841,0.67637,0.67812,1694.0699,False
'2015-09-08T02:00:00',0.67785,0.67795,0.67668,0.67695,2162.8301,0.67812,0.67825,0.67694,0.67724,2714.24,True
'2015-09-08T03:00:00',0.677,0.67921,0.67553,0.67819,3719.46,0.67719,0.67951,0.67584,0.67863,4403.8701,False
'2015-09-08T04:00:00',0.6782,0.6788,0.67545,0.67769,3529.22,0.67863,0.67907,0.67577,0.67798,4424.4199,False
'2015-09-08T05:00:00',0.67769,0.67774,0.67403,0.67483,3366.5901,0.6779,0.67798,0.67431,0.67511,4355.6499,True
'2015-09-08T06:00:00',0.67484,0.67591,0.6741,0.67557,2339.04,0.67511,0.6762,0.67437,0.6758,2231.3601,False
'2015-09-08T07:00:00',0.67557,0.67625,0.67419,0.67519,3192.22,0.67586,0.67653,0.67445,0.67539,3362.1499,True
'2015-09-08T08:00:00',0.67519,0.67894,0.67504,0.678,8380.9902,0.67541,0.67916,0.67526,0.6783,7956.27,True
'2015-09-08T09:00:00',0.678,0.6813,0.67795,0.68075,8932.1699,0.6783,0.68147,0.67818,0.68094,9112.0,False
'2015-09-08T10:00:00',0.68075,0.68123,0.67979,0.68071,5801.0298,0.68094,0.68147,0.67997,0.6809,6430.8198,True
'2015-09-08T11:00:00',0.68072,0.6827,0.6807,0.6826,6756.0498,0.6809,0.68292,0.6809,0.68286,6994.48,True
'2015-09-08T12:00:00',0.6826,0.68294,0.68196,0.6829,5014.1602,0.68285,0.68315,0.6822,0.68309,5666.1899,True
'2015-09-08T13:00:00',0.6829,0.68383,0.68181,0.68295,4584.8599,0.6831,0.68406,0.68201,0.6832,4828.4199,True
'2015-09-08T14:00:00',0.68295,0.68465,0.68244,0.68405,6886.75,0.6832,0.68481,0.68265,0.68422,7040.7402,True
'2015-09-08T15:00:00',0.68405,0.68673,0.68398,0.68524,8899.7002,0.68427,0.68698,0.68419,0.68549,8571.4404,False
'2015-09-08T16:00:00',0.68526,0.68531,0.68368,0.68492,8126.75,0.6855,0.68551,0.6839,0.68508,8792.5596,True
'2015-09-08T17:00:00',0.68487,0.68692,0.6847,0.68678,6823.0498,0.68509,0.68716,0.6849,0.68702,7690.9102,True
'2015-09-08T18:00:00',0.68678,0.68948,0.68652,0.68869,3876.3799,0.687,0.68969,0.68676,0.68895,3542.54,True
'2015-09-08T19:00:00',0.68871,0.68914,0.68831,0.68913,1878.49,0.68897,0.68939,0.68855,0.68939,2018.42,True
'2015-09-08T20:00:00',0.68912,0.69073,0.68889,0.68951,2891.6101,0.68935,0.691,0.68915,0.6898,2829.1201,False
'2015-09-08T21:00:00',0.68955,0.69016,0.68782,0.68843,3324.9199,0.6898,0.6904,0.68807,0.68865,3066.97,False
'2015-09-08T22:00:00',0.68843,0.6885,0.68663,0.68665,2745.2,0.68865,0.68871,0.68701,0.68735,2257.6599,True
'2015-09-08T23:00:00',0.68664,0.68711,0.68629,0.68674,773.47,0.68736,0.68791,0.68695,0.68745,825.18,True
'2015-09-09T00:00:00',0.68699,0.6878,0.68674,0.68755,1348.84,0.68727,0.68817,0.68698,0.68796,1613.62,True
'2015-09-09T01:00:00',0.68755,0.6883,0.6872,0.68801,1974.02,0.68795,0.68857,0.68751,0.68826,2537.29,True
'2015-09-09T02:00:00',0.68801,0.69018,0.68745,0.6901,3399.03,0.68826,0.69039,0.68775,0.69038,3502.99,True
'2015-09-09T03:00:00',0.6901,0.69191,0.68967,0.69113,3713.1399,0.69036,0.69225,0.68991,0.69156,3878.47,True
'2015-09-09T04:00:00',0.69113,0.69235,0.69002,0.69145,3414.3101,0.69155,0.69261,0.69027,0.69173,3520.8999,False
'2015-09-09T05:00:00',0.69145,0.69195,0.69035,0.69085,1893.7,0.69172,0.69221,0.69048,0.69106,2586.8401,False
'2015-09-09T06:00:00',0.6908,0.69148,0.69029,0.69072,2232.3799,0.69106,0.69176,0.69054,0.69099,2989.45,True
'2015-09-09T07:00:00',0.69072,0.69282,0.69052,0.69259,4368.8198,0.69099,0.69305,0.69077,0.6928,4435.3398,False
'2015-09-09T08:00:00',0.69253,0.69332,0.69081,0.69087,7186.3101,0.6928,0.69356,0.69103,0.69103,7137.23,False
'2015-09-09T09:00:00',0.6909,0.69109,0.68805,0.68831,8712.4199,0.69112,0.69132,0.68827,0.68848,8013.2402,False
'2015-09-09T10:00:00',0.68829,0.68916,0.68375,0.68519,7642.1401,0.68855,0.6894,0.684,0.68546,7574.4302,True
'2015-09-09T11:00:00',0.68522,0.68676,0.68459,0.68668,6148.6099,0.68538,0.68699,0.68483,0.68693,6356.02,True
'2015-09-09T12:00:00',0.68667,0.68763,0.68603,0.68725,5295.5498,0.68693,0.68787,0.68624,0.68753,6988.5698,True
'2015-09-09T13:00:00',0.68725,0.68923,0.68707,0.68835,5432.54,0.68751,0.68946,0.68734,0.68858,6365.3301,True
'2015-09-09T14:00:00',0.68835,0.68964,0.68591,0.68935,7039.8301,0.68858,0.68986,0.68617,0.6895,6908.6401,True
'2015-09-09T15:00:00',0.68937,0.69144,0.6886,0.69019,8359.0801,0.68953,0.69169,0.68888,0.69046,8765.2402,False
'2015-09-09T16:00:00',0.69021,0.69123,0.68671,0.68709,10633.9697,0.69046,0.6915,0.68695,0.68725,10406.1797,False
'2015-09-09T17:00:00',0.68711,0.6888,0.68583,0.6859,9073.6299,0.6873,0.68901,0.68606,0.68615,8942.6104,True
'2015-09-09T18:00:00',0.68591,0.68634,0.6853,0.68605,3657.3601,0.68615,0.68659,0.68553,0.68626,3531.9199,False
'2015-09-09T19:00:00',0.68604,0.68724,0.6846,0.68483,3361.21,0.68632,0.68751,0.68485,0.6851,3654.79,False
'2015-09-09T20:00:00',0.68487,0.68526,0.68292,0.68367,4499.5,0.68514,0.68552,0.68315,0.68395,4614.27,True
'2015-09-09T21:00:00',0.68369,0.68469,0.68292,0.68404,3485.3401,0.68397,0.68493,0.68318,0.68426,3213.3101,True
'2015-09-09T22:00:00',0.68402,0.68475,0.6833,0.68385,3188.5,0.6843,0.68536,0.68361,0.68515,2942.9099,False
'2015-09-09T23:00:00',0.68375,0.6839,0.67986,0.68092,3334.45,0.68505,0.68517,0.68083,0.68163,3657.3601,False
'2015-09-10T00:00:00',0.68101,0.68163,0.67984,0.68025,1944.65,0.68149,0.68196,0.68028,0.68059,1973.08,False
'2015-09-10T01:00:00',0.68025,0.6805,0.67852,0.67869,2504.74,0.6806,0.68078,0.6788,0.679,2289.23,False
'2015-09-10T02:00:00',0.67874,0.67884,0.67691,0.67805,4324.8398,0.67905,0.67915,0.67725,0.67834,3590.29,True
'2015-09-10T03:00:00',0.67805,0.68185,0.67594,0.68179,5962.3301,0.67839,0.68213,0.67663,0.68209,6586.9199,True
'2015-09-10T04:00:00',0.68179,0.68401,0.68172,0.68335,3553.75,0.68208,0.68426,0.682,0.68361,3515.72,True
'2015-09-10T05:00:00',0.68335,0.6859,0.68201,0.6844,3231.78,0.6836,0.6862,0.68231,0.68465,3359.9399,False
'2015-09-10T06:00:00',0.6844,0.68573,0.68305,0.68387,3934.8401,0.68465,0.686,0.68335,0.68419,3539.98,True
'2015-09-10T07:00:00',0.6839,0.68572,0.68295,0.68568,5842.4399,0.68421,0.68602,0.68318,0.686,5631.46,False
'2015-09-10T08:00:00',0.68565,0.68575,0.68322,0.68541,6157.3101,0.68595,0.68601,0.68343,0.68567,6552.0898,True
'2015-09-10T09:00:00',0.68539,0.6914,0.68491,0.69092,9378.4404,0.68568,0.69162,0.68514,0.69115,9596.7402,False
'2015-09-10T10:00:00',0.69095,0.69252,0.688,0.6885,8450.9199,0.6912,0.69287,0.68821,0.68875,8283.2402,True
'2015-09-10T11:00:00',0.68849,0.69269,0.6883,0.69165,6539.2002,0.68875,0.69292,0.6885,0.69191,6959.1001,False
'2015-09-10T12:00:00',0.69171,0.69217,0.68982,0.6915,7069.46,0.69191,0.69238,0.69003,0.69179,5548.3101,False
'2015-09-10T13:00:00',0.69151,0.69211,0.68855,0.68925,7029.4302,0.69178,0.69233,0.68878,0.68942,6853.1099,False
'2015-09-10T14:00:00',0.68923,0.6913,0.68697,0.6878,9574.3398,0.68949,0.69158,0.6872,0.68804,9280.9805,True
'2015-09-10T15:00:00',0.68777,0.6909,0.68707,0.68921,7956.79,0.68804,0.69109,0.68728,0.68945,8523.54,False
'2015-09-10T16:00:00',0.68932,0.6901,0.68788,0.68855,8991.9502,0.68946,0.69031,0.68812,0.68876,8612.1299,True
'2015-09-10T17:00:00',0.68851,0.68983,0.68625,0.68979,10522.1104,0.68876,0.69003,0.68647,0.69003,10436.46,False
'2015-09-10T18:00:00',0.68979,0.69032,0.68697,0.68736,5770.7598,0.69004,0.69059,0.68721,0.68763,4925.4902,True
'2015-09-10T19:00:00',0.68743,0.689,0.68667,0.68875,4238.46,0.68767,0.68926,0.68693,0.68903,4416.9702,False
'2015-09-10T20:00:00',0.68875,0.68936,0.68819,0.68867,3329.0,0.68905,0.68966,0.68846,0.68894,3509.54,False
'2015-09-10T21:00:00',0.68868,0.68911,0.68705,0.68817,4207.8701,0.68895,0.6894,0.6873,0.6884,3711.01,False
'2015-09-10T22:00:00',0.68819,0.68968,0.68778,0.68781,4159.3901,0.68848,0.69019,0.68832,0.68865,4655.98,True
'2015-09-10T23:00:00',0.6878,0.68852,0.687,0.68816,1305.83,0.68863,0.68962,0.68784,0.68892,1304.01,True
'2015-09-11T00:00:00',0.68834,0.6896,0.68763,0.68858,3249.9299,0.68874,0.6901,0.68805,0.689,2799.1101,False
'2015-09-11T01:00:00',0.68859,0.68894,0.68784,0.68833,2715.3999,0.689,0.6893,0.6882,0.6886,2271.9099,True
'2015-09-11T02:00:00',0.68833,0.68901,0.68704,0.68838,3041.55,0.68861,0.68931,0.68735,0.68871,3242.8701,False
'2015-09-11T03:00:00',0.68839,0.68935,0.68785,0.68789,2123.48,0.6887,0.68967,0.68814,0.68825,2085.48,True
'2015-09-11T04:00:00',0.6879,0.68875,0.68779,0.68836,1906.58,0.68824,0.68906,0.68811,0.68869,1954.34,False
'2015-09-11T05:00:00',0.68835,0.6885,0.68772,0.68801,1250.86,0.68865,0.68875,0.68797,0.68833,1542.36,False
'2015-09-11T06:00:00',0.688,0.68835,0.6878,0.68788,1032.24,0.6883,0.68865,0.68803,0.68819,1211.75,False
'2015-09-11T07:00:00',0.68788,0.68805,0.68675,0.6872,2132.3201,0.68819,0.6883,0.68694,0.68756,2079.8999,False
'2015-09-11T08:00:00',0.68725,0.68731,0.68639,0.68685,5184.5601,0.6876,0.68761,0.6866,0.68712,5912.5298,False
'2015-09-11T09:00:00',0.68684,0.68727,0.68388,0.68614,8300.29,0.68706,0.68755,0.68413,0.68641,8022.4102,False
'2015-09-11T10:00:00',0.68614,0.68628,0.68402,0.68565,7760.3799,0.6864,0.6865,0.68425,0.6859,7399.8901,True
'2015-09-11T11:00:00',0.68571,0.69032,0.68515,0.68942,8058.3301,0.68587,0.6905,0.68536,0.68965,8599.8096,False
'2015-09-11T12:00:00',0.68947,0.6906,0.68875,0.68875,4907.4102,0.68965,0.69085,0.68897,0.68898,5248.46,True
'2015-09-11T13:00:00',0.6887,0.6909,0.68854,0.6905,5209.3398,0.68896,0.69113,0.68874,0.69067,5825.1499,True
'2015-09-11T14:00:00',0.69049,0.69239,0.6901,0.69169,6824.02,0.69067,0.69257,0.69024,0.69194,6903.2798,False
'2015-09-11T15:00:00',0.69166,0.69196,0.6898,0.69014,5902.52,0.6919,0.69217,0.69001,0.69051,6476.2998,False
'2015-09-11T16:00:00',0.69018,0.69061,0.68849,0.68877,7290.0698,0.69039,0.69083,0.6887,0.68902,7341.73,False
'2015-09-11T17:00:00',0.68883,0.68964,0.6872,0.68855,8484.7402,0.68905,0.68988,0.68741,0.68883,7520.9102,True
'2015-09-11T18:00:00',0.68855,0.69047,0.6881,0.69015,3835.8501,0.68883,0.69075,0.68836,0.69037,3735.5701,False
'2015-09-11T19:00:00',0.69014,0.69056,0.68608,0.68662,3700.4199,0.69037,0.69082,0.68633,0.68688,3500.95,False
'2015-09-11T20:00:00',0.68665,0.68678,0.68587,0.68631,2957.8799,0.6869,0.68703,0.6861,0.6866,3052.0601,False
'2015-09-11T21:00:00',0.68635,0.6871,0.68601,0.68615,2306.0,0.68659,0.68737,0.68628,0.68638,2412.53,True
'2015-09-11T22:00:00',0.6861,0.68694,0.68599,0.68673,1736.9301,0.68643,0.68811,0.6863,0.68797,1798.45,False
'2015-09-13T23:00:00',0.6861,0.68673,0.68562,0.68612,999.46,0.6867,0.68764,0.68633,0.68663,990.72,False
'2015-09-14T00:00:00',0.68615,0.68648,0.68504,0.68605,1340.7,0.68663,0.68694,0.68551,0.68651,1279.09,True
'2015-09-14T01:00:00',0.68605,0.68788,0.68592,0.68774,1828.58,0.68645,0.68818,0.68634,0.68805,1850.87,True
'2015-09-14T02:00:00',0.68777,0.69012,0.68763,0.68949,3916.6899,0.68807,0.69045,0.68792,0.68976,4302.2202,True
'2015-09-14T03:00:00',0.68949,0.69108,0.68907,0.68983,3547.9099,0.68975,0.69134,0.68934,0.69011,3449.8601,False
'2015-09-14T04:00:00',0.68983,0.69016,0.68829,0.68846,2360.5,0.69011,0.69041,0.68857,0.68865,2491.02,False
'2015-09-14T05:00:00',0.68841,0.68866,0.68578,0.68578,2079.4299,0.6887,0.68895,0.68603,0.68607,2399.5701,True
'2015-09-14T06:00:00',0.68582,0.68647,0.68491,0.68582,2319.05,0.68611,0.6867,0.68512,0.6861,2418.3501,True
'2015-09-14T07:00:00',0.68584,0.68748,0.68572,0.68583,3544.8501,0.68612,0.6877,0.68594,0.6861,3694.6699,False
'2015-09-14T08:00:00',0.68583,0.68627,0.68343,0.68543,6117.1602,0.68611,0.68647,0.68368,0.6857,6765.2798,True
'2015-09-14T09:00:00',0.68544,0.68965,0.68544,0.68885,7871.9199,0.68571,0.68989,0.6857,0.68903,7426.1201,True
'2015-09-14T10:00:00',0.6889,0.69108,0.68845,0.69062,5734.0801,0.68903,0.69133,0.68869,0.69085,5606.4902,False
'2015-09-14T11:00:00',0.69061,0.69132,0.68943,0.68943,4789.6001,0.69085,0.69154,0.68961,0.68967,5175.1299,True
'2015-09-14T12:00:00',0.68945,0.69183,0.68944,0.69127,5101.1201,0.68967,0.69207,0.68966,0.69152,5203.8398,False
'2015-09-14T13:00:00',0.69128,0.69202,0.6907,0.6912,4095.01,0.69154,0.69226,0.69091,0.6914,4218.27,True
'2015-09-14T14:00:00',0.6912,0.69249,0.69075,0.69178,4507.48,0.69141,0.6927,0.69094,0.692,4573.71,False
'2015-09-14T15:00:00',0.69178,0.69187,0.68981,0.69057,4905.2998,0.692,0.69205,0.69004,0.69084,4964.75,True
'2015-09-14T16:00:00',0.6906,0.69409,0.69052,0.69338,7007.4502,0.69077,0.6943,0.69077,0.69347,7127.9702,False
'2015-09-14T17:00:00',0.69336,0.69338,0.6911,0.69133,5634.02,0.69347,0.69359,0.69125,0.69149,5750.73,False
'2015-09-14T18:00:00',0.6913,0.6916,0.69028,0.69064,3027.1201,0.69148,0.69183,0.69046,0.69083,2777.51,True
'2015-09-14T19:00:00',0.69061,0.69162,0.69021,0.69153,1956.4301,0.69086,0.69183,0.6904,0.69177,1996.66,False
'2015-09-14T20:00:00',0.69152,0.69161,0.69051,0.69126,1769.96,0.69176,0.69183,0.69072,0.6915,2203.8301,False
'2015-09-14T21:00:00',0.69132,0.69132,0.69035,0.69035,1472.54,0.6915,0.6915,0.69058,0.6906,1343.26,True
'2015-09-14T22:00:00',0.69041,0.69116,0.69041,0.69083,1177.26,0.69064,0.69171,0.69063,0.69171,1385.5,False
'2015-09-14T23:00:00',0.69081,0.69101,0.69007,0.69009,809.03,0.69176,0.69176,0.69071,0.69074,1058.21,True
'2015-09-15T00:00:00',0.69031,0.69156,0.68997,0.69115,2062.8601,0.69057,0.6919,0.69038,0.69153,1804.88,True
'2015-09-15T01:00:00',0.69115,0.69373,0.69096,0.69339,2674.1201,0.69151,0.69404,0.69136,0.6937,3080.9199,False
'2015-09-15T02:00:00',0.69339,0.69381,0.69245,0.69249,2512.29,0.6937,0.69406,0.69273,0.69279,2755.0801,False
'2015-09-15T03:00:00',0.69251,0.69258,0.68934,0.68972,3368.7,0.69278,0.69285,0.68955,0.69003,3737.3501,False
'2015-09-15T04:00:00',0.68974,0.69049,0.68928,0.6894,1724.14,0.69004,0.69078,0.68949,0.6897,1990.34,True
'2015-09-15T05:00:00',0.68939,0.69047,0.68919,0.69043,2126.28,0.68971,0.69073,0.68949,0.69066,2327.8501,False
'2015-09-15T06:00:00',0.69038,0.69054,0.68929,0.68938,1867.98,0.69068,0.69084,0.68955,0.68963,1460.4,False
'2015-09-15T07:00:00',0.68936,0.68936,0.68792,0.68804,3138.1799,0.68964,0.68964,0.68812,0.68836,3585.8101,True
'2015-09-15T08:00:00',0.68805,0.69015,0.68774,0.69,6041.0498,0.68836,0.69039,0.68797,0.6902,6246.52,True
'2015-09-15T09:00:00',0.68999,0.69145,0.68936,0.69047,6335.7798,0.69012,0.69168,0.68959,0.69075,6087.1802,True
'2015-09-15T10:00:00',0.69048,0.69186,0.68986,0.69108,4737.7002,0.6907,0.69206,0.69008,0.69165,5374.8501,False
'2015-09-15T11:00:00',0.6911,0.69131,0.68963,0.69019,4833.5898,0.69165,0.69174,0.68984,0.69036,4902.0801,True
'2015-09-15T12:00:00',0.69012,0.69177,0.69004,0.69141,4017.29,0.69038,0.69193,0.69023,0.69166,3559.8799,False
'2015-09-15T13:00:00',0.69146,0.69177,0.68998,0.69045,3012.48,0.69169,0.69199,0.69015,0.69065,3166.8,True
'2015-09-15T14:00:00',0.69045,0.69147,0.68963,0.69055,5834.8599,0.69066,0.69178,0.6901,0.69074,6515.6899,False
'2015-09-15T15:00:00',0.69049,0.69105,0.68988,0.69043,5421.0601,0.69075,0.69129,0.69009,0.69071,5446.3501,False
'2015-09-15T16:00:00',0.69041,0.6913,0.68954,0.68983,6549.8198,0.69068,0.6915,0.68974,0.69,7098.5898,True
'2015-09-15T17:00:00',0.68983,0.692,0.68943,0.69174,6222.3701,0.69,0.69219,0.68959,0.69195,7644.3999,True
'2015-09-15T18:00:00',0.69172,0.69221,0.69095,0.69199,2839.25,0.69195,0.69245,0.69117,0.69225,3008.8,True
'2015-09-15T19:00:00',0.69203,0.6952,0.69203,0.69489,2871.79,0.69225,0.69544,0.69225,0.69517,2834.1399,False
'2015-09-15T20:00:00',0.69489,0.69491,0.69334,0.69416,2041.6,0.69517,0.69517,0.69363,0.69443,2085.54,True
'2015-09-15T21:00:00',0.69415,0.69658,0.69399,0.69603,2268.7,0.69433,0.69682,0.69423,0.69632,2407.51,False
'2015-09-15T22:00:00',0.69602,0.69657,0.69528,0.69529,1544.7,0.69632,0.69683,0.69579,0.69599,1745.4,False
'2015-09-15T23:00:00',0.69516,0.69557,0.69397,0.69484,941.17,0.69601,0.69651,0.69499,0.69544,983.62,False
'2015-09-16T00:00:00',0.6948,0.69518,0.69426,0.69476,1619.4301,0.69544,0.69555,0.6947,0.69513,1583.51,False
'2015-09-16T01:00:00',0.69476,0.6951,0.69406,0.69408,1358.49,0.69514,0.69546,0.69433,0.6944,1272.41,True
'2015-09-16T02:00:00',0.69407,0.69522,0.6937,0.69512,2544.8101,0.69435,0.69552,0.69395,0.69531,2350.0701,False
'2015-09-16T03:00:00',0.69501,0.69516,0.69414,0.69478,2136.4299,0.69528,0.69539,0.6944,0.69509,2274.0601,False
'2015-09-16T04:00:00',0.69485,0.69492,0.6941,0.69428,2109.6299,0.69512,0.69517,0.69436,0.69455,2225.1399,False
'2015-09-16T05:00:00',0.69427,0.69485,0.69336,0.69415,2521.45,0.69454,0.69507,0.69364,0.69439,2458.55,True
'2015-09-16T06:00:00',0.6942,0.69457,0.69389,0.69417,1557.3199,0.69442,0.69485,0.6941,0.69441,1694.91,True
'2015-09-16T07:00:00',0.69417,0.69454,0.69379,0.69433,1922.84,0.69446,0.6948,0.69406,0.69465,2125.3899,True
'2015-09-16T08:00:00',0.69434,0.69763,0.69416,0.69567,6560.04,0.69465,0.69786,0.69443,0.69598,6535.7998,True
'2015-09-16T09:00:00',0.69567,0.6991,0.69542,0.6979,8929.0498,0.69597,0.69928,0.69568,0.6981,8734.6699,False
'2015-09-16T10:00:00',0.69785,0.69882,0.6968,0.69709,6216.7402,0.6981,0.69906,0.69703,0.69741,6901.0601,True
'2015-09-16T11:00:00',0.6971,0.69874,0.69703,0.69775,6278.8501,0.69742,0.69895,0.69734,0.69799,6803.2002,True
'2015-09-16T12:00:00',0.69775,0.69832,0.69719,0.69785,3911.28,0.69801,0.69851,0.69738,0.6981,4092.29,False
'2015-09-16T13:00:00',0.69785,0.69809,0.69665,0.69732,5564.2202,0.6981,0.69825,0.69688,0.69756,4694.23,False
'2015-09-16T14:00:00',0.69731,0.69822,0.69385,0.69435,7554.7598,0.69753,0.6984,0.694,0.69455,8656.5303,True
'2015-09-16T15:00:00',0.69435,0.6952,0.69305,0.69485,6527.0498,0.69458,0.69541,0.69329,0.69503,8360.6602,True
'2015-09-16T16:00:00',0.69479,0.69665,0.69449,0.69639,9003.5703,0.69503,0.69685,0.6947,0.69664,10448.1396,False
'2015-09-16T17:00:00',0.69644,0.697,0.69539,0.69613,7693.8398,0.69661,0.69721,0.6956,0.6963,6850.02,False
'2015-09-16T18:00:00',0.69606,0.69653,0.69515,0.69545,2887.5901,0.69626,0.69677,0.69534,0.6957,2555.6001,True
'2015-09-16T19:00:00',0.69544,0.69675,0.69542,0.69671,2012.2,0.69569,0.69697,0.69564,0.69695,2048.3799,True
'2015-09-16T20:00:00',0.6967,0.69842,0.6964,0.69832,2610.1799,0.69691,0.69865,0.69663,0.69856,2258.6399,True
'2015-09-16T21:00:00',0.69834,0.69924,0.69786,0.69864,2473.53,0.69863,0.69941,0.6981,0.6989,2377.3601,True
'2015-09-16T22:00:00',0.69864,0.69941,0.69844,0.69844,2094.8401,0.6989,0.69968,0.69872,0.69968,1849.33,False
'2015-09-16T23:00:00',0.69851,0.69889,0.6978,0.69784,921.14,0.69969,0.69975,0.69857,0.69861,799.38,True
'2015-09-17T00:00:00',0.69797,0.6983,0.69695,0.6983,1650.9,0.69845,0.69866,0.69736,0.69864,1857.47,True
'2015-09-17T01:00:00',0.69835,0.69895,0.6976,0.69855,1852.8,0.69864,0.69925,0.69791,0.69886,2026.5601,False
'2015-09-17T02:00:00',0.6986,0.69939,0.69669,0.69675,3059.55,0.69886,0.69964,0.69694,0.69703,3198.03,True
'2015-09-17T03:00:00',0.69671,0.69712,0.6956,0.6968,2677.27,0.69703,0.69735,0.69588,0.69704,2807.8101,True
'2015-09-17T04:00:00',0.6968,0.69863,0.69669,0.69859,2696.0901,0.69704,0.69889,0.6969,0.69885,3177.1201,False
'2015-09-17T05:00:00',0.69868,0.69895,0.69765,0.69852,1626.13,0.69887,0.69921,0.69797,0.69872,1602.1801,False
'2015-09-17T06:00:00',0.69845,0.69925,0.69712,0.69725,1793.58,0.69875,0.69952,0.69739,0.69749,2135.96,True
'2015-09-17T07:00:00',0.69725,0.6984,0.69725,0.69789,2759.8999,0.69754,0.69868,0.69749,0.69816,3793.8999,False
'2015-09-17T08:00:00',0.69787,0.69886,0.69669,0.6973,4626.9502,0.69809,0.69906,0.69694,0.69753,4592.8901,False
'2015-09-17T09:00:00',0.69733,0.69826,0.69392,0.69424,6682.4702,0.6975,0.69848,0.69411,0.69451,6853.0,False
'2015-09-17T10:00:00',0.69425,0.6945,0.69266,0.694,5819.7402,0.69449,0.69475,0.69289,0.69425,5514.46,True
'2015-09-17T11:00:00',0.69405,0.69517,0.69274,0.6949,4570.6201,0.69421,0.69538,0.69295,0.69507,5435.5801,False
'2015-09-17T12:00:00',0.69485,0.69547,0.69337,0.69374,2929.6201,0.69511,0.69571,0.69359,0.69396,3372.1299,True
'2015-09-17T13:00:00',0.69376,0.6947,0.69352,0.69416,3282.3,0.69399,0.69496,0.6937,0.6944,3555.6599,False
'2015-09-17T14:00:00',0.69414,0.69449,0.6927,0.69289,3859.1599,0.69435,0.69469,0.69285,0.69312,4000.77,False
'2015-09-17T15:00:00',0.69295,0.69355,0.69191,0.69239,4782.5,0.69312,0.69376,0.69215,0.69349,5058.8101,True
'2015-09-17T16:00:00',0.69238,0.69385,0.69196,0.69289,6774.0801,0.69345,0.69406,0.69257,0.69306,6241.1299,True
'2015-09-17T17:00:00',0.69295,0.6942,0.69261,0.69381,6532.3101,0.69306,0.6944,0.69285,0.6941,5727.0498,True
'2015-09-17T18:00:00',0.69385,0.69495,0.69353,0.69465,3484.8501,0.69412,0.69516,0.6938,0.6949,3181.45,False
'2015-09-17T19:00:00',0.69465,0.69514,0.6898,0.69169,5578.54,0.6949,0.69541,0.69359,0.69499,5601.6401,True
'2015-09-17T20:00:00',0.69192,0.70003,0.69119,0.69809,21501.9297,0.695,0.70038,0.69298,0.6984,22331.8203,False
'2015-09-17T21:00:00',0.6981,0.69875,0.68738,0.68825,12908.5303,0.69838,0.69911,0.68776,0.68864,13773.6396,True
'2015-09-17T22:00:00',0.68824,0.68952,0.68759,0.68817,4960.1899,0.6886,0.68991,0.68796,0.68903,4775.4199,True
'2015-09-17T23:00:00',0.68753,0.68938,0.68717,0.68919,1981.34,0.68881,0.69035,0.68791,0.68998,2014.74,False
'2015-09-18T00:00:00',0.68919,0.68962,0.68821,0.6891,2011.12,0.68985,0.68999,0.6886,0.68956,1972.84,True
'2015-09-18T01:00:00',0.68912,0.69172,0.68908,0.69137,2742.0,0.68957,0.69207,0.68952,0.69169,2877.6101,False
'2015-09-18T02:00:00',0.69145,0.69175,0.68855,0.69024,5043.8901,0.6918,0.69207,0.68882,0.69044,5672.1499,False
'2015-09-18T03:00:00',0.69019,0.6908,0.68907,0.68997,5765.8198,0.69051,0.69115,0.68939,0.69025,6020.96,True
'2015-09-18T04:00:00',0.68995,0.69064,0.68949,0.69019,2923.97,0.69026,0.69095,0.68982,0.69055,2933.6499,True
'2015-09-18T05:00:00',0.6902,0.69125,0.69017,0.69115,2101.22,0.69047,0.69151,0.69047,0.69144,2285.6299,False
'2015-09-18T06:00:00',0.69114,0.69128,0.69052,0.69082,1571.4399,0.69144,0.69159,0.6908,0.69115,1588.64,True
'2015-09-18T07:00:00',0.69085,0.69331,0.69058,0.69271,2982.97,0.69117,0.69355,0.6908,0.69295,3685.98,True
'2015-09-18T08:00:00',0.69268,0.69563,0.69259,0.69447,7257.0098,0.69301,0.69587,0.69283,0.69473,7251.3901,False
'2015-09-18T09:00:00',0.69445,0.6951,0.69283,0.69405,9706.4199,0.69474,0.69531,0.69307,0.69425,10020.8096,True
'2015-09-18T10:00:00',0.69405,0.69578,0.6937,0.6944,8687.96,0.69425,0.69595,0.69389,0.69468,8852.6699,False
'2015-09-18T11:00:00',0.69441,0.69489,0.69274,0.69282,7455.1299,0.69468,0.69511,0.69295,0.693,7391.23,True
'2015-09-18T12:00:00',0.69279,0.69407,0.69091,0.69305,8125.6201,0.69301,0.69427,0.69113,0.69331,9182.0303,True
'2015-09-18T13:00:00',0.69305,0.6954,0.69275,0.69465,6793.6401,0.69332,0.69557,0.69297,0.69484,8653.4297,False
'2015-09-18T14:00:00',0.6947,0.6951,0.69355,0.69421,7475.75,0.69491,0.69532,0.69374,0.69446,9347.9697,False
'2015-09-18T15:00:00',0.69421,0.69585,0.69259,0.69365,10434.46,0.69445,0.69602,0.6928,0.69391,10632.6699,False
'2015-09-18T16:00:00',0.69366,0.69465,0.69131,0.69345,10820.8398,0.69393,0.6949,0.69154,0.69365,11522.3496,True
'2015-09-18T17:00:00',0.6935,0.69472,0.69328,0.6942,7973.21,0.6937,0.69498,0.6935,0.69446,8797.4102,True
'2015-09-18T18:00:00',0.69424,0.69499,0.69375,0.69481,3206.2,0.69445,0.69521,0.69395,0.69505,3053.28,True
'2015-09-18T19:00:00',0.6948,0.69669,0.6947,0.69577,3083.1599,0.695,0.69691,0.6949,0.696,2901.6799,False
'2015-09-18T20:00:00',0.69574,0.69591,0.69435,0.69572,3777.76,0.696,0.69613,0.69455,0.69593,2699.98,True
'2015-09-18T21:00:00',0.69572,0.69797,0.69395,0.6971,6119.8599,0.69594,0.69822,0.6942,0.6974,5975.1499,False
'2015-09-18T22:00:00',0.69713,0.69722,0.69509,0.69585,2848.4099,0.69744,0.69796,0.69595,0.6979,2940.49,True
'2015-09-20T23:00:00',0.69535,0.6971,0.69535,0.6964,1056.38,0.6965,0.69795,0.6965,0.6971,802.09,True
'2015-09-21T00:00:00',0.6964,0.69729,0.6961,0.6965,2885.9299,0.69706,0.69779,0.6964,0.69698,2837.6101,True
'2015-09-21T01:00:00',0.69655,0.69719,0.69615,0.69685,1372.85,0.69698,0.69758,0.6966,0.69721,1317.86,False
'2015-09-21T02:00:00',0.6969,0.6974,0.69557,0.69586,2582.97,0.69721,0.69774,0.6958,0.69611,2272.6399,False
'2015-09-21T03:00:00',0.6958,0.69665,0.69379,0.69405,2989.4099,0.69613,0.69699,0.69409,0.69432,3102.29,False
'2015-09-21T04:00:00',0.69405,0.6948,0.6934,0.69355,2059.71,0.69432,0.69503,0.69364,0.69385,2680.4399,True
'2015-09-21T05:00:00',0.69369,0.69461,0.69365,0.69419,1539.73,0.69387,0.69491,0.69387,0.6945,1820.71,True
'2015-09-21T06:00:00',0.6942,0.69452,0.69368,0.69425,1622.75,0.69454,0.69484,0.69399,0.6945,1601.22,False
'2015-09-21T07:00:00',0.69424,0.69425,0.69346,0.69411,2879.6499,0.69451,0.69451,0.69374,0.69428,2573.8301,True
'2015-09-21T08:00:00',0.6941,0.6947,0.69315,0.6945,5339.1602,0.69437,0.6949,0.69341,0.6948,5877.9702,False
'2015-09-21T09:00:00',0.69459,0.69571,0.69381,0.69415,6327.1899,0.69475,0.69595,0.69405,0.6943,6572.9902,False
'2015-09-21T10:00:00',0.69412,0.69435,0.6911,0.69215,5764.3101,0.69432,0.6945,0.6913,0.69238,6432.52,True
'2015-09-21T11:00:00',0.69219,0.69319,0.69201,0.69224,5355.4502,0.69234,0.69335,0.69221,0.69245,5276.3198,True
'2015-09-21T12:00:00',0.6923,0.69299,0.69163,0.69231,4570.79,0.69245,0.69325,0.69185,0.69258,4732.5298,True
'2015-09-21T13:00:00',0.69231,0.6943,0.69214,0.69425,4514.8599,0.69258,0.69449,0.69237,0.69445,5013.3701,True
'2015-09-21T14:00:00',0.69425,0.69542,0.69378,0.69445,5191.75,0.69445,0.6956,0.694,0.69466,6033.1499,False
'2015-09-21T15:00:00',0.69445,0.69503,0.69344,0.69424,7022.1001,0.69465,0.69524,0.69364,0.69486,6983.4399,False
'2015-09-21T16:00:00',0.69425,0.69622,0.69362,0.69395,8022.1899,0.69476,0.6964,0.69381,0.69415,8681.5898,False
'2015-09-21T17:00:00',0.69395,0.69435,0.69086,0.69115,7293.2002,0.69415,0.69453,0.69108,0.69139,7686.1699,False
'2015-09-21T18:00:00',0.69115,0.69157,0.6901,0.69018,3492.6101,0.69136,0.69181,0.69035,0.69041,3811.78,True
'2015-09-21T19:00:00',0.6902,0.69138,0.68989,0.6909,3017.77,0.69041,0.69164,0.6901,0.69117,3247.8101,True
'2015-09-21T20:00:00',0.6909,0.69301,0.69075,0.69275,2229.3301,0.69117,0.69325,0.69101,0.69301,2673.54,False
'2015-09-21T21:00:00',0.69275,0.69325,0.69219,0.69265,1950.95,0.69301,0.69349,0.69246,0.69288,1969.1801,True
'2015-09-21T22:00:00',0.69265,0.6932,0.6925,0.6925,1294.97,0.69287,0.6937,0.69287,0.69335,1190.34,True
'2015-09-21T23:00:00',0.69247,0.69308,0.69189,0.69305,1258.39,0.69332,0.69385,0.69239,0.69381,1035.46,False
'2015-09-22T00:00:00',0.69305,0.69345,0.6927,0.69295,879.92,0.69368,0.69386,0.69302,0.69337,967.39,False
'2015-09-22T01:00:00',0.693,0.6934,0.69265,0.6927,836.78,0.69337,0.69375,0.69295,0.69295,1140.84,True
'2015-09-22T02:00:00',0.6927,0.69391,0.6926,0.6935,1431.05,0.69295,0.69418,0.69285,0.69381,1891.76,True
'2015-09-22T03:00:00',0.69353,0.69451,0.6928,0.69372,1989.55,0.6938,0.69476,0.69305,0.694,2404.1899,False
'2015-09-22T04:00:00',0.69375,0.69409,0.69298,0.69321,1633.1,0.69405,0.69431,0.69325,0.6935,1922.8199,False
'2015-09-22T05:00:00',0.69321,0.69368,0.69302,0.69318,1044.39,0.69351,0.69387,0.69331,0.69346,932.98,False
'2015-09-22T06:00:00',0.69324,0.69325,0.69245,0.69252,1191.0699,0.69346,0.6935,0.69272,0.69275,1193.58,True
'2015-09-22T07:00:00',0.69252,0.69444,0.69234,0.6943,2788.79,0.69276,0.69466,0.69253,0.69455,2779.48,True
'2015-09-22T08:00:00',0.6943,0.69667,0.69401,0.69575,5022.7402,0.6946,0.69685,0.69425,0.69604,5204.5498,False
'2015-09-22T09:00:00',0.69581,0.69686,0.6938,0.69451,6226.1099,0.69602,0.69708,0.6939,0.69479,6308.3301,False
'2015-09-22T10:00:00',0.69453,0.6951,0.69071,0.69148,6533.8398,0.69475,0.69526,0.69095,0.69163,6764.7402,False
'2015-09-22T11:00:00',0.69142,0.69256,0.69025,0.69044,5819.5098,0.6916,0.69282,0.69047,0.69068,6122.1401,True
'2015-09-22T12:00:00',0.69051,0.6922,0.68974,0.69199,5280.7798,0.69068,0.6924,0.68992,0.69224,5756.6299,False
'2015-09-22T13:00:00',0.692,0.69216,0.68994,0.69025,4397.96,0.69225,0.69238,0.69018,0.69049,5598.5498,False
'2015-09-22T14:00:00',0.69025,0.691,0.6887,0.68965,5437.2402,0.69046,0.69117,0.6889,0.68985,6826.3198,False
'2015-09-22T15:00:00',0.68967,0.68999,0.68761,0.6879,7318.3398,0.68986,0.6902,0.6878,0.6882,7636.29,False
'2015-09-22T16:00:00',0.68785,0.68905,0.68649,0.68735,7150.8501,0.6882,0.68926,0.68665,0.68749,8344.6299,True
'2015-09-22T17:00:00',0.68735,0.68905,0.68704,0.68877,6151.4199,0.68755,0.68925,0.68724,0.68906,6738.3198,False
'2015-09-22T18:00:00',0.68877,0.68905,0.68814,0.6887,2813.97,0.68903,0.68927,0.6884,0.68898,2933.29,True
'2015-09-22T19:00:00',0.68872,0.69019,0.68849,0.69015,2058.45,0.689,0.69041,0.68875,0.69033,2368.71,True
'2015-09-22T20:00:00',0.69015,0.69118,0.68949,0.69105,2540.3301,0.69032,0.69141,0.68969,0.6913,2960.24,False
'2015-09-22T21:00:00',0.69109,0.69167,0.69066,0.69066,2213.05,0.6913,0.69189,0.69092,0.69092,2060.48,True
'2015-09-22T22:00:00',0.69069,0.69107,0.69036,0.69095,1690.52,0.69095,0.69182,0.69087,0.69182,1463.5,False
'2015-09-22T23:00:00',0.691,0.6912,0.68963,0.6904,715.31,0.69182,0.69211,0.69065,0.69094,783.63,False
'2015-09-23T00:00:00',0.69035,0.69076,0.68928,0.68961,1542.8101,0.69094,0.6912,0.68965,0.68995,1560.49,True
'2015-09-23T01:00:00',0.68963,0.69035,0.68958,0.69,993.08,0.68995,0.69059,0.6899,0.69028,1229.6,True
'2015-09-23T02:00:00',0.69005,0.69145,0.69004,0.69129,1388.85,0.69032,0.69172,0.69028,0.6915,1805.09,False
'2015-09-23T03:00:00',0.6913,0.69141,0.68525,0.68535,3418.9299,0.6915,0.69168,0.68552,0.68557,3988.95,True
'2015-09-23T04:00:00',0.68535,0.68655,0.68375,0.68539,3396.04,0.68554,0.68681,0.6841,0.68568,3562.8201,False
'2015-09-23T05:00:00',0.68545,0.6855,0.68389,0.68526,1896.59,0.68569,0.68582,0.6841,0.68554,2278.04,False
'2015-09-23T06:00:00',0.68535,0.6856,0.68457,0.68457,1178.53,0.68554,0.68581,0.68482,0.68489,1664.04,True
'2015-09-23T07:00:00',0.68457,0.68597,0.68444,0.68575,2026.4301,0.68487,0.68623,0.68473,0.68598,1649.51,True
'2015-09-23T08:00:00',0.68569,0.68809,0.68469,0.68737,5816.2202,0.68599,0.6883,0.68494,0.68765,5729.0601,True
'2015-09-23T09:00:00',0.68723,0.68893,0.68555,0.6878,7994.5601,0.68757,0.68918,0.68584,0.6881,8286.0195,True
'2015-09-23T10:00:00',0.68777,0.68965,0.68585,0.68958,6551.79,0.68809,0.68985,0.68607,0.68975,6328.1899,False
'2015-09-23T11:00:00',0.6895,0.6896,0.68739,0.68878,5283.8599,0.68977,0.68978,0.68764,0.68894,5569.6299,False
'2015-09-23T12:00:00',0.68875,0.68917,0.6871,0.68795,4613.6099,0.68898,0.68938,0.68728,0.68821,5243.98,True
'2015-09-23T13:00:00',0.68799,0.68954,0.68769,0.68834,5355.9502,0.68823,0.68976,0.6879,0.68858,5858.5498,True
'2015-09-23T14:00:00',0.68835,0.68953,0.68766,0.6884,5487.2402,0.68859,0.6897,0.68785,0.68865,6465.04,False
'2015-09-23T15:00:00',0.68849,0.68929,0.68577,0.6861,10389.8096,0.68869,0.68956,0.68599,0.68633,9847.7998,True
'2015-09-23T16:00:00',0.6861,0.68864,0.68523,0.68687,9345.9902,0.68634,0.6889,0.68543,0.687,10795.6299,False
'2015-09-23T17:00:00',0.68686,0.68789,0.68479,0.68488,8250.6104,0.68705,0.68815,0.68496,0.68504,7764.8301,True
'2015-09-23T18:00:00',0.68488,0.68581,0.68449,0.68547,4203.3999,0.6851,0.68605,0.6847,0.6857,3459.95,False
'2015-09-23T19:00:00',0.68553,0.68638,0.68487,0.68517,2894.03,0.68571,0.68657,0.68512,0.68542,3349.8301,False
'2015-09-23T20:00:00',0.68524,0.68557,0.68312,0.68415,3785.24,0.68544,0.68581,0.68337,0.68439,3973.3999,True
'2015-09-23T21:00:00',0.68415,0.68487,0.68375,0.68461,2946.7,0.68437,0.68509,0.68398,0.6849,3461.71,True
'2015-09-23T22:00:00',0.68461,0.6863,0.68433,0.68554,1808.6899,0.6849,0.68666,0.68461,0.6866,1808.6801,False
'2015-09-23T23:00:00',0.68541,0.68648,0.68497,0.6857,1321.53,0.68651,0.687,0.6856,0.68626,1465.59,False
'2015-09-24T00:00:00',0.68554,0.68575,0.68435,0.68471,1708.7,0.68593,0.68622,0.68473,0.68511,1879.08,True
'2015-09-24T01:00:00',0.68471,0.68609,0.68471,0.6851,1432.88,0.68513,0.68642,0.68506,0.68539,1617.01,True
'2015-09-24T02:00:00',0.6851,0.68666,0.6851,0.6854,2769.1201,0.6854,0.68691,0.68537,0.68567,2943.1899,True
'2015-09-24T03:00:00',0.6854,0.6884,0.6853,0.68729,2494.6499,0.6857,0.68865,0.68558,0.68751,3430.47,False
'2015-09-24T04:00:00',0.6873,0.6877,0.68414,0.68511,2676.6399,0.6876,0.6879,0.68431,0.6854,3555.55,True
'2015-09-24T05:00:00',0.6851,0.68535,0.68405,0.68515,1675.59,0.6854,0.68565,0.68435,0.6854,1793.1,False
'2015-09-24T06:00:00',0.68516,0.68585,0.684,0.68415,2550.8899,0.68545,0.68615,0.68425,0.68442,2581.54,True
'2015-09-24T07:00:00',0.68415,0.68474,0.68391,0.6843,2192.51,0.68443,0.68495,0.68418,0.6846,2391.25,False
'2015-09-24T08:00:00',0.6843,0.68565,0.68165,0.68174,5972.1099,0.6846,0.68579,0.68185,0.68203,7190.6299,False
'2015-09-24T09:00:00',0.68175,0.68239,0.67859,0.67928,8347.5098,0.68203,0.68255,0.67875,0.67953,6948.1201,False
'2015-09-24T10:00:00',0.67926,0.68144,0.67876,0.67915,6677.3101,0.67951,0.68168,0.67894,0.67939,6972.3599,False
'2015-09-24T11:00:00',0.67912,0.67955,0.67727,0.67843,6285.8398,0.67936,0.67979,0.67751,0.6787,6364.0801,False
'2015-09-24T12:00:00',0.67845,0.67903,0.67575,0.6763,6754.9399,0.67872,0.67927,0.67592,0.67657,6509.0801,True
'2015-09-24T13:00:00',0.67634,0.67715,0.67521,0.67676,7331.2798,0.67656,0.67746,0.67546,0.67705,8261.2002,False
'2015-09-24T14:00:00',0.67679,0.67745,0.67572,0.6766,7513.71,0.67705,0.67781,0.67596,0.67692,8170.52,True
'2015-09-24T15:00:00',0.67661,0.67827,0.67564,0.67733,9463.25,0.67693,0.67846,0.67583,0.678,10040.5898,False
'2015-09-24T16:00:00',0.67732,0.67945,0.67645,0.67695,10706.5098,0.67796,0.67974,0.67665,0.67715,11390.5098,True
'2015-09-24T17:00:00',0.67691,0.68085,0.6766,0.68059,8331.5498,0.67718,0.68102,0.67683,0.68088,9621.9102,True
'2015-09-24T18:00:00',0.68059,0.68319,0.6804,0.68175,4221.6099,0.68088,0.68346,0.68067,0.68193,4688.7402,True
'2015-09-24T19:00:00',0.68175,0.68405,0.68104,0.68333,4158.6001,0.68198,0.6843,0.68123,0.68355,3728.98,True
'2015-09-24T20:00:00',0.68329,0.68736,0.68269,0.68691,5330.04,0.6835,0.68762,0.68291,0.68708,4675.8398,False
'2015-09-24T21:00:00',0.68685,0.68701,0.68541,0.68559,4331.5498,0.6871,0.68725,0.6857,0.68588,3700.8701,False
'2015-09-24T22:00:00',0.6856,0.68648,0.68448,0.68482,2022.53,0.68589,0.68676,0.68535,0.68593,2083.9099,False
'2015-09-24T23:00:00',0.68482,0.68482,0.67931,0.68284,4270.2598,0.68577,0.68577,0.68157,0.68346,4548.8101,True
'2015-09-25T00:00:00',0.6829,0.68708,0.6829,0.6858,3802.03,0.6835,0.68748,0.6835,0.6862,3817.5601,False
'2015-09-25T01:00:00',0.6858,0.6868,0.68513,0.68552,1530.98,0.68615,0.68719,0.68545,0.6858,1907.91,True
'2015-09-25T02:00:00',0.68553,0.68737,0.68529,0.68604,2569.73,0.6858,0.68767,0.68552,0.68623,3658.7,False
'2015-09-25T03:00:00',0.686,0.68684,0.68444,0.6851,2539.8301,0.6863,0.68708,0.68475,0.68533,2945.8,True
'2015-09-25T04:00:00',0.68509,0.68611,0.6842,0.68575,2706.4299,0.68533,0.6863,0.68447,0.68605,3208.6499,True
'2015-09-25T05:00:00',0.68575,0.68615,0.6849,0.6859,2115.3799,0.686,0.68644,0.68525,0.68619,2575.8401,True
'2015-09-25T06:00:00',0.68595,0.68669,0.68535,0.68657,1701.27,0.68619,0.68695,0.6856,0.68685,2456.71,False
'2015-09-25T07:00:00',0.68655,0.68726,0.68599,0.68637,2459.5601,0.68685,0.68754,0.68621,0.68665,2984.6201,True
'2015-09-25T08:00:00',0.68637,0.68952,0.6863,0.68834,6372.8599,0.68665,0.68975,0.68656,0.6886,6888.8101,False
'2015-09-25T09:00:00',0.68839,0.69001,0.68775,0.68815,8664.4199,0.6886,0.69024,0.68795,0.68845,7900.0801,True
'2015-09-25T10:00:00',0.68815,0.69075,0.68803,0.6899,7494.1802,0.68846,0.69105,0.68835,0.69018,6755.6499,False
'2015-09-25T11:00:00',0.6899,0.68995,0.68521,0.68533,6823.6201,0.69018,0.69023,0.68546,0.6856,6614.3701,False
'2015-09-25T12:00:00',0.68535,0.6858,0.68259,0.68325,5974.5,0.68565,0.686,0.6828,0.68352,5933.1802,True
'2015-09-25T13:00:00',0.68322,0.68603,0.68304,0.68599,5389.3101,0.6835,0.68631,0.68322,0.6863,6024.5601,True
'2015-09-25T14:00:00',0.68601,0.68754,0.68555,0.6865,7814.8198,0.68633,0.6878,0.68577,0.68675,8525.4404,False
'2015-09-25T15:00:00',0.68654,0.68747,0.68482,0.68536,8524.3896,0.68675,0.68775,0.68508,0.68575,8364.2803,True
'2015-09-25T16:00:00',0.68545,0.68606,0.683,0.68545,9161.1504,0.68577,0.68632,0.68324,0.68569,9127.9297,False
'2015-09-25T17:00:00',0.68544,0.6858,0.6837,0.68421,6669.1299,0.68571,0.686,0.68395,0.68446,6731.1899,True
'2015-09-25T18:00:00',0.68436,0.688,0.68391,0.68754,3605.3799,0.6845,0.6882,0.68421,0.68775,3745.8101,True
'2015-09-25T19:00:00',0.68748,0.68855,0.68745,0.68816,2685.9299,0.68775,0.68876,0.6877,0.68843,2330.3601,False
'2015-09-25T20:00:00',0.68813,0.6895,0.68737,0.68809,3091.1299,0.68835,0.68965,0.68759,0.68833,2761.48,True
'2015-09-25T21:00:00',0.68809,0.68907,0.68664,0.68825,3335.8601,0.68835,0.68932,0.68675,0.68845,2912.9199,False
'2015-09-25T22:00:00',0.68819,0.6884,0.68639,0.68664,1565.71,0.68845,0.69048,0.6874,0.69047,1535.6801,False
'2015-09-27T23:00:00',0.68764,0.68765,0.6867,0.68677,610.56,0.68835,0.68859,0.6878,0.68786,588.07,True
'2015-09-28T00:00:00',0.68694,0.68763,0.68656,0.68704,1630.74,0.68777,0.68829,0.68708,0.68759,1563.15,True
'2015-09-28T01:00:00',0.68705,0.68797,0.68631,0.68734,1633.73,0.68758,0.6884,0.68695,0.68758,1666.1,True
'2015-09-28T02:00:00',0.6873,0.68828,0.68548,0.6878,2835.8201,0.68756,0.68855,0.68579,0.68809,2961.1599,True
'2015-09-28T03:00:00',0.6878,0.68875,0.6872,0.68843,2128.5901,0.6881,0.68906,0.68745,0.68877,2167.6899,True
'2015-09-28T04:00:00',0.68843,0.68872,0.68787,0.68868,900.27,0.68877,0.689,0.68816,0.68898,913.73,False
'2015-09-28T05:00:00',0.68869,0.68896,0.6881,0.68855,1131.92,0.689,0.68919,0.68832,0.68887,1303.49,False
'2015-09-28T06:00:00',0.68855,0.68873,0.68749,0.68775,1410.29,0.68887,0.689,0.68777,0.68803,1707.24,True
'2015-09-28T07:00:00',0.68775,0.68788,0.68681,0.6878,1968.49,0.68804,0.68815,0.68705,0.68809,2002.03,True
'2015-09-28T08:00:00',0.68781,0.6893,0.68718,0.68803,4418.1401,0.68808,0.68953,0.68742,0.68831,4142.7402,False
'2015-09-28T09:00:00',0.68804,0.69045,0.68732,0.68737,6139.3501,0.68832,0.69066,0.68755,0.68765,6227.7598,True
'2015-09-28T10:00:00',0.68739,0.68845,0.6862,0.68815,5055.3701,0.68765,0.68868,0.68641,0.68841,5136.46,True
'2015-09-28T11:00:00',0.68815,0.68841,0.6871,0.68821,4512.5898,0.6884,0.6886,0.68729,0.68846,5144.71,False
'2015-09-28T12:00:00',0.68819,0.68836,0.68583,0.68685,3901.5901,0.68845,0.68857,0.68604,0.68706,4165.1602,False
'2015-09-28T13:00:00',0.68685,0.68738,0.6844,0.6844,4850.0801,0.68708,0.68755,0.68458,0.68462,5544.5,True
'2015-09-28T14:00:00',0.68442,0.68585,0.6841,0.68555,6761.9102,0.68462,0.68602,0.68431,0.6858,7292.4399,False
'2015-09-28T15:00:00',0.6856,0.68565,0.68399,0.6844,8655.8701,0.68576,0.68585,0.6842,0.68475,9222.3203,False
'2015-09-28T16:00:00',0.6844,0.6847,0.68153,0.68185,11227.1201,0.68473,0.68488,0.68175,0.68205,11385.25,True
'2015-09-28T17:00:00',0.68187,0.68347,0.68094,0.68185,8536.3496,0.68206,0.68368,0.68119,0.6821,8708.21,False
'2015-09-28T18:00:00',0.68182,0.6819,0.68044,0.68082,3419.97,0.6821,0.68215,0.6807,0.68109,3235.3101,False
'2015-09-28T19:00:00',0.68082,0.68106,0.67986,0.68049,3197.6299,0.68104,0.6813,0.6801,0.68073,2745.6899,True
'2015-09-28T20:00:00',0.68045,0.68218,0.67961,0.68146,3133.1001,0.68074,0.68243,0.67987,0.68173,3051.7,False
'2015-09-28T21:00:00',0.68149,0.68167,0.68045,0.68059,2664.0,0.68174,0.6819,0.68072,0.6808,2812.1699,False
'2015-09-28T22:00:00',0.68058,0.68092,0.67995,0.6801,1536.17,0.6808,0.68126,0.68022,0.6807,1401.46,False
'2015-09-28T23:00:00',0.68015,0.68027,0.6794,0.67947,699.83,0.68075,0.68085,0.6801,0.68015,604.02,True
'2015-09-29T00:00:00',0.6797,0.6801,0.67937,0.68008,1595.28,0.68,0.68047,0.6798,0.68036,1353.67,False
'2015-09-29T01:00:00',0.68008,0.68016,0.67932,0.67936,1377.61,0.68035,0.68055,0.67955,0.67964,1200.79,False
'2015-09-29T02:00:00',0.67936,0.67936,0.677,0.6772,3576.3501,0.67966,0.67966,0.6773,0.67749,3421.6101,False
'2015-09-29T03:00:00',0.67719,0.6772,0.67495,0.67645,3343.3101,0.67749,0.6775,0.67524,0.67675,3804.74,False
'2015-09-29T04:00:00',0.6765,0.67739,0.67583,0.6759,1853.92,0.6768,0.67767,0.67609,0.6762,2200.6899,True
'2015-09-29T05:00:00',0.6759,0.6765,0.67544,0.6764,1789.92,0.67616,0.67678,0.67575,0.67671,2068.0801,False
'2015-09-29T06:00:00',0.67641,0.67649,0.67524,0.67525,1654.24,0.67674,0.67681,0.6755,0.67554,1461.03,True
'2015-09-29T07:00:00',0.67524,0.67613,0.67365,0.67564,3770.1001,0.6755,0.67641,0.6739,0.6758,3367.8999,False
'2015-09-29T08:00:00',0.67557,0.67559,0.67374,0.67405,5513.25,0.6758,0.6758,0.67394,0.67427,5662.8101,True
'2015-09-29T09:00:00',0.67404,0.67909,0.67245,0.6769,9482.29,0.67427,0.67935,0.67269,0.67715,9745.7803,True
'2015-09-29T10:00:00',0.67686,0.67905,0.6759,0.67819,7599.8999,0.67715,0.67924,0.67615,0.6785,8570.2998,True
'2015-09-29T11:00:00',0.67826,0.67895,0.67615,0.67849,6677.3701,0.6785,0.67918,0.67641,0.67876,6406.4702,True
'2015-09-29T12:00:00',0.67851,0.67935,0.6779,0.67908,4406.5698,0.67876,0.6796,0.67814,0.67924,5043.4399,True
'2015-09-29T13:00:00',0.67904,0.67954,0.67795,0.67949,4248.4302,0.67925,0.67976,0.67822,0.6797,4631.3501,True
'2015-09-29T14:00:00',0.6795,0.68162,0.67939,0.68117,6422.9302,0.6797,0.68181,0.67965,0.68145,6743.5098,False
'2015-09-29T15:00:00',0.68117,0.68195,0.67716,0.67883,8967.1904,0.68147,0.68217,0.67741,0.6797,9177.2002,True
'2015-09-29T16:00:00',0.67879,0.6824,0.67866,0.68177,10646.7598,0.6797,0.68263,0.67915,0.68204,11570.6396,False
'2015-09-29T17:00:00',0.68175,0.68192,0.6794,0.68018,8817.1602,0.682,0.68216,0.6796,0.68045,7738.0298,False
'2015-09-29T18:00:00',0.68017,0.68047,0.67796,0.67828,5350.1401,0.68044,0.68069,0.6782,0.67847,5420.4399,True
'2015-09-29T19:00:00',0.67825,0.68031,0.678,0.67976,3616.97,0.67851,0.68056,0.67823,0.68,3779.79,False
'2015-09-29T20:00:00',0.67975,0.68,0.67749,0.67749,3843.77,0.67995,0.68025,0.6777,0.67775,3193.3,True
'2015-09-29T21:00:00',0.67749,0.67985,0.67704,0.67947,3415.9299,0.67775,0.68007,0.67728,0.67975,3181.0901,False
'2015-09-29T22:00:00',0.67947,0.67968,0.67805,0.6783,1680.87,0.67969,0.67997,0.67868,0.67927,1785.72,True
'2015-09-29T23:00:00',0.6783,0.67914,0.67784,0.67865,1230.5699,0.67929,0.6797,0.67863,0.67935,1150.92,True
'2015-09-30T00:00:00',0.67865,0.6795,0.67864,0.67935,1164.8,0.67931,0.6798,0.67903,0.67973,1251.87,True
'2015-09-30T01:00:00',0.67935,0.68049,0.67934,0.6804,1376.4399,0.67972,0.68079,0.6797,0.68065,1715.3101,True
'2015-09-30T02:00:00',0.6804,0.68171,0.68,0.68095,3189.8899,0.68065,0.68195,0.68026,0.68124,3804.45,False
'2015-09-30T03:00:00',0.68095,0.68135,0.6798,0.67995,2896.3701,0.68124,0.6816,0.68,0.68019,3085.3101,True
'2015-09-30T04:00:00',0.67994,0.68186,0.67944,0.68075,2161.22,0.68019,0.6821,0.67966,0.681,2828.6399,True
'2015-09-30T05:00:00',0.68071,0.68132,0.67995,0.68101,2206.45,0.68095,0.68156,0.68018,0.68126,2353.77,True
'2015-09-30T06:00:00',0.68095,0.68169,0.68053,0.68155,1773.97,0.68121,0.68195,0.68084,0.68173,2000.72,True
'2015-09-30T07:00:00',0.68147,0.68245,0.68125,0.68164,3250.49,0.68179,0.68272,0.68148,0.68189,4062.0801,True
'2015-09-30T08:00:00',0.68165,0.68318,0.68011,0.6818,6761.6899,0.6819,0.6834,0.68036,0.68205,6433.4399,True
'2015-09-30T09:00:00',0.68184,0.6832,0.68174,0.68285,7691.1499,0.68205,0.68341,0.68198,0.68314,7752.9102,True
'2015-09-30T10:00:00',0.6828,0.6852,0.68214,0.68477,7996.5,0.6831,0.68541,0.68234,0.68487,8236.1797,False
'2015-09-30T11:00:00',0.68476,0.68493,0.68319,0.6837,6322.0098,0.685,0.6852,0.68341,0.6839,5957.8301,True
'2015-09-30T12:00:00',0.6837,0.68528,0.68369,0.68441,4730.1899,0.68389,0.68541,0.68383,0.68473,4422.75,True
'2015-09-30T13:00:00',0.68444,0.68494,0.68379,0.6845,4990.4199,0.68474,0.68512,0.68396,0.68465,4487.4102,True
'2015-09-30T14:00:00',0.68445,0.6852,0.68379,0.68474,7719.2202,0.6847,0.68573,0.68402,0.68502,7541.9502,False
'2015-09-30T15:00:00',0.68481,0.68634,0.68379,0.68439,9087.2695,0.68497,0.68653,0.68403,0.68455,9985.4902,True
'2015-09-30T16:00:00',0.68442,0.68675,0.68433,0.68603,9514.0098,0.68458,0.68696,0.68453,0.68625,11909.3203,False
'2015-09-30T17:00:00',0.68606,0.68652,0.68494,0.68593,8860.6904,0.68631,0.68675,0.6852,0.68622,10230.7998,False
'2015-09-30T18:00:00',0.68593,0.68605,0.68335,0.68364,3952.5901,0.68622,0.6863,0.68362,0.6839,4232.8901,True
'2015-09-30T19:00:00',0.6837,0.68468,0.68306,0.68393,3249.1699,0.68391,0.6849,0.68331,0.68421,3655.3201,True
'2015-09-30T20:00:00',0.68395,0.6842,0.68305,0.68407,3132.6899,0.68421,0.68445,0.6833,0.68428,3160.7,False
'2015-09-30T21:00:00',0.68399,0.68452,0.6831,0.6838,3571.03,0.68429,0.68477,0.68335,0.68409,3651.77,False
'2015-09-30T22:00:00',0.68385,0.68419,0.6825,0.68254,2358.6101,0.68409,0.68444,0.68321,0.68338,2388.21,True
'2015-09-30T23:00:00',0.6825,0.68375,0.68145,0.68326,1804.37,0.68329,0.68465,0.68239,0.68402,1646.76,False
'2015-10-01T00:00:00',0.68334,0.68349,0.68158,0.6818,1842.02,0.68392,0.68392,0.68187,0.68213,2222.3401,True
'2015-10-01T01:00:00',0.68179,0.68335,0.68169,0.68275,1811.73,0.68212,0.6836,0.68198,0.68299,2139.8,True
'2015-10-01T02:00:00',0.68275,0.6835,0.68227,0.68345,2462.02,0.68297,0.68379,0.68252,0.68375,2643.4299,True
'2015-10-01T03:00:00',0.6834,0.68738,0.68315,0.68701,4272.2402,0.6837,0.68761,0.68363,0.6872,5004.4902,False
'2015-10-01T04:00:00',0.68699,0.68852,0.68619,0.68681,3177.9099,0.68725,0.68876,0.68644,0.68708,3920.2,True
'2015-10-01T05:00:00',0.6868,0.68835,0.68665,0.68814,2337.3401,0.6871,0.68857,0.68695,0.68838,3122.8999,True
'2015-10-01T06:00:00',0.68815,0.68896,0.68785,0.68864,1889.8199,0.68838,0.68923,0.68806,0.68891,2452.6399,True
'2015-10-01T07:00:00',0.68865,0.68961,0.68859,0.68885,2618.1499,0.6889,0.68981,0.68882,0.68913,2520.6201,True
'2015-10-01T08:00:00',0.6889,0.68997,0.68795,0.6899,4079.9399,0.68907,0.6902,0.6882,0.6902,3898.95,True
'2015-10-01T09:00:00',0.68988,0.69088,0.68884,0.69084,5646.77,0.69015,0.69111,0.6891,0.69109,5498.21,False
'2015-10-01T10:00:00',0.69089,0.69132,0.68932,0.69066,5803.7202,0.69105,0.69155,0.6895,0.69087,5542.29,True
'2015-10-01T11:00:00',0.69066,0.69269,0.69049,0.69146,6315.0098,0.69089,0.6929,0.6907,0.69171,5298.3599,True
'2015-10-01T12:00:00',0.6915,0.69198,0.69054,0.6916,4517.8101,0.69167,0.69222,0.69078,0.69186,4318.7002,False
'2015-10-01T13:00:00',0.69158,0.69178,0.69039,0.69141,5239.4902,0.69184,0.69203,0.69062,0.69167,5316.8901,False
'2015-10-01T14:00:00',0.69142,0.69158,0.68995,0.69021,5966.1201,0.69166,0.6918,0.69017,0.69038,5356.73,False
'2015-10-01T15:00:00',0.69014,0.69179,0.68839,0.68839,8679.4697,0.69035,0.692,0.68891,0.68986,7811.6001,False
'2015-10-01T16:00:00',0.68838,0.68933,0.68685,0.68739,9497.6904,0.68988,0.68988,0.68704,0.6876,8886.2002,False
'2015-10-01T17:00:00',0.68741,0.68769,0.68598,0.6864,7493.5698,0.68757,0.68791,0.68625,0.68665,7096.2798,False
'2015-10-01T18:00:00',0.68645,0.687,0.68464,0.68638,4475.2798,0.68669,0.68725,0.68487,0.6866,4423.1602,False
'2015-10-01T19:00:00',0.6864,0.68666,0.68562,0.6859,3420.3799,0.6866,0.68689,0.68585,0.68615,3386.01,True
'2015-10-01T20:00:00',0.68591,0.6874,0.68552,0.68723,3563.8101,0.68616,0.68766,0.68575,0.68745,3366.9099,False
'2015-10-01T21:00:00',0.68723,0.68744,0.68617,0.68663,3408.1799,0.68745,0.68761,0.6864,0.68688,2836.1699,True
'2015-10-01T22:00:00',0.68668,0.68729,0.68642,0.68642,1823.23,0.6869,0.68761,0.68676,0.68745,1849.11,True
'2015-10-01T23:00:00',0.68642,0.68729,0.68622,0.68689,1395.16,0.68735,0.68803,0.6867,0.68768,1271.34,True
'2015-10-02T00:00:00',0.68689,0.68758,0.68644,0.68725,1555.42,0.68767,0.68791,0.6869,0.68756,1351.73,False
'2015-10-02T01:00:00',0.68725,0.68755,0.6868,0.6871,1701.46,0.68755,0.68786,0.68705,0.68735,1171.98,True
'2015-10-02T02:00:00',0.6871,0.6885,0.68699,0.68742,2840.1599,0.68735,0.68876,0.68725,0.68775,2230.73,True
'2015-10-02T03:00:00',0.6875,0.68919,0.68711,0.6879,2663.77,0.68775,0.68954,0.68735,0.68797,3074.29,False
'2015-10-02T04:00:00',0.6879,0.6882,0.68504,0.68604,2183.49,0.68804,0.68838,0.68526,0.68627,3233.0,True
'2015-10-02T05:00:00',0.68604,0.68695,0.68519,0.68656,2394.72,0.68628,0.68721,0.68541,0.68681,3517.5701,True
'2015-10-02T06:00:00',0.68656,0.68718,0.68635,0.68704,1192.83,0.6868,0.68745,0.6866,0.68727,1523.16,True
'2015-10-02T07:00:00',0.68704,0.68835,0.68704,0.68795,1990.39,0.68727,0.6886,0.68727,0.68818,2457.4299,True
'2015-10-02T08:00:00',0.6879,0.68937,0.68759,0.6887,3855.03,0.68809,0.68966,0.68779,0.68889,4631.2002,False
'2015-10-02T09:00:00',0.68868,0.68953,0.68792,0.68805,5948.9199,0.68895,0.68975,0.68815,0.68834,5855.75,False
'2015-10-02T10:00:00',0.6881,0.68835,0.68695,0.68779,4507.6802,0.68833,0.68855,0.68715,0.68806,4572.1099,True
'2015-10-02T11:00:00',0.6878,0.68815,0.68715,0.68785,4152.3398,0.68805,0.6884,0.6873,0.68805,3434.0601,False
'2015-10-02T12:00:00',0.68785,0.68829,0.68754,0.68783,3888.77,0.68811,0.68853,0.68775,0.68806,3390.26,True
'2015-10-02T13:00:00',0.68783,0.68818,0.6873,0.688,3289.02,0.68806,0.68838,0.68749,0.68816,4096.9102,False
'2015-10-02T14:00:00',0.688,0.68834,0.67885,0.67935,10578.1602,0.6882,0.69004,0.67908,0.67965,11288.7695,False
'2015-10-02T15:00:00',0.67933,0.67933,0.67591,0.67775,12700.29,0.67953,0.67953,0.67614,0.67836,13757.8301,True
'2015-10-02T16:00:00',0.6778,0.6821,0.67694,0.68149,13316.4805,0.67824,0.6823,0.67718,0.68169,12631.1797,False
'2015-10-02T17:00:00',0.68144,0.68357,0.67885,0.68011,10952.0498,0.68169,0.68381,0.67908,0.68035,10345.3398,True
'2015-10-02T18:00:00',0.6801,0.68215,0.6795,0.68191,5561.2998,0.68039,0.68239,0.67974,0.68208,6008.96,True
'2015-10-02T19:00:00',0.6819,0.68358,0.68155,0.68192,4930.7598,0.68207,0.68385,0.68183,0.68215,5499.2998,True
'2015-10-02T20:00:00',0.68187,0.68404,0.68187,0.68244,3910.48,0.68215,0.68428,0.68215,0.6826,3108.26,True
'2015-10-02T21:00:00',0.68244,0.6853,0.68244,0.68435,4217.3701,0.6826,0.68556,0.6826,0.68466,4237.0,True
'2015-10-02T22:00:00',0.6844,0.68535,0.68384,0.68424,2444.26,0.68465,0.68589,0.6842,0.68546,2027.33,True
'2015-10-04T23:00:00',0.68497,0.68543,0.68432,0.68515,1774.1801,0.68626,0.68671,0.68506,0.68609,1785.88,False
'2015-10-05T00:00:00',0.68519,0.68579,0.68495,0.68495,1969.4301,0.68605,0.68651,0.68535,0.68535,1857.96,False
'2015-10-05T01:00:00',0.68496,0.68557,0.684,0.68423,1402.04,0.68535,0.68586,0.6844,0.68466,1306.64,True
'2015-10-05T02:00:00',0.68428,0.685,0.6839,0.68464,2494.71,0.6846,0.68535,0.68423,0.6849,2557.6699,True
'2015-10-05T03:00:00',0.68464,0.68659,0.68455,0.68561,3272.96,0.68488,0.6868,0.68481,0.68586,2992.8501,True
'2015-10-05T04:00:00',0.68563,0.68678,0.68563,0.68625,1994.65,0.68586,0.68705,0.68586,0.68654,1734.5699,False
'2015-10-05T05:00:00',0.6862,0.68659,0.6857,0.6861,1437.35,0.6865,0.6868,0.68597,0.6864,1311.86,False
'2015-10-05T06:00:00',0.6861,0.68655,0.68515,0.68543,1319.71,0.68638,0.68682,0.6854,0.6857,1492.48,True
'2015-10-05T07:00:00',0.68543,0.68632,0.68488,0.686,1951.9301,0.6857,0.68651,0.68515,0.68627,1684.47,False
'2015-10-05T08:00:00',0.686,0.68709,0.68545,0.6856,4986.6201,0.68629,0.68733,0.68569,0.6859,5194.6299,True
'2015-10-05T09:00:00',0.6856,0.68765,0.68518,0.68739,8674.2598,0.6859,0.68794,0.68545,0.68765,9097.4297,True
'2015-10-05T10:00:00',0.68755,0.68885,0.6874,0.6881,7824.5,0.6878,0.6891,0.68762,0.68839,6990.1602,True
'2015-10-05T11:00:00',0.68812,0.68967,0.6877,0.68846,7163.9902,0.68842,0.68991,0.68798,0.68868,7197.3198,True
'2015-10-05T12:00:00',0.6884,0.6904,0.68816,0.68975,5356.3799,0.68868,0.6906,0.68839,0.68997,6397.75,True
'2015-10-05T13:00:00',0.68975,0.6903,0.68875,0.68984,6109.79,0.68998,0.69051,0.68895,0.69005,5450.0498,False
'2015-10-05T14:00:00',0.68984,0.69091,0.68925,0.6898,5878.2002,0.69008,0.69114,0.68946,0.68999,6582.23,False
'2015-10-05T15:00:00',0.6898,0.69,0.68752,0.68858,8411.3604,0.68997,0.69022,0.68778,0.68971,7943.9102,True
'2015-10-05T16:00:00',0.68865,0.69099,0.68784,0.69004,8387.4697,0.68971,0.69119,0.68811,0.69021,8499.8096,True
'2015-10-05T17:00:00',0.69005,0.69079,0.68955,0.69061,7195.9399,0.69022,0.69105,0.6898,0.69087,7300.48,True
'2015-10-05T18:00:00',0.69068,0.69151,0.69025,0.69073,3383.79,0.69086,0.69176,0.69052,0.69098,3884.3799,True
'2015-10-05T19:00:00',0.69071,0.69157,0.69029,0.69152,2130.99,0.69089,0.69181,0.69052,0.6918,2257.1201,True
'2015-10-05T20:00:00',0.69155,0.69284,0.69145,0.69185,1865.6801,0.6918,0.69305,0.6917,0.6921,2112.96,False
'2015-10-05T21:00:00',0.69185,0.69205,0.69089,0.69128,1854.45,0.69214,0.69227,0.69113,0.69156,1910.8,False
'2015-10-05T22:00:00',0.69127,0.69156,0.6905,0.69055,2143.9099,0.69151,0.69181,0.69123,0.69145,1857.05,True
'2015-10-05T23:00:00',0.69049,0.69133,0.69023,0.69105,1132.38,0.69141,0.69186,0.69105,0.69181,832.95,False
'2015-10-06T00:00:00',0.69121,0.69145,0.69059,0.69075,1530.04,0.6918,0.69184,0.6909,0.69105,1488.6899,True
'2015-10-06T01:00:00',0.69074,0.69125,0.69044,0.69105,1252.5601,0.69105,0.69151,0.69079,0.6913,1120.52,False
'2015-10-06T02:00:00',0.69105,0.6916,0.68943,0.69065,3221.01,0.6913,0.6919,0.6897,0.69088,2429.01,True
'2015-10-06T03:00:00',0.69064,0.69175,0.69053,0.69165,2111.6299,0.69091,0.69198,0.69071,0.69188,2519.6899,False
'2015-10-06T04:00:00',0.69165,0.69165,0.69066,0.69074,1695.05,0.69184,0.69185,0.69092,0.69099,1684.4,True
'2015-10-06T05:00:00',0.69075,0.69477,0.69045,0.69445,3786.3899,0.69099,0.69501,0.69096,0.6947,4104.4902,True
'2015-10-06T06:00:00',0.69445,0.69621,0.69405,0.69603,2758.24,0.69468,0.69651,0.69429,0.69627,3340.1001,False
'2015-10-06T07:00:00',0.69601,0.69607,0.6944,0.69442,1851.24,0.69626,0.69626,0.69461,0.69495,2301.5601,False
'2015-10-06T08:00:00',0.69437,0.69501,0.69294,0.69425,4440.8599,0.69496,0.69531,0.69316,0.69443,5216.0801,False
'2015-10-06T09:00:00',0.6942,0.6942,0.6918,0.69187,5886.8599,0.69443,0.69445,0.69207,0.69214,6501.1401,True
'2015-10-06T10:00:00',0.69186,0.69378,0.69149,0.69308,4535.2202,0.6921,0.694,0.69172,0.69325,4514.1299,True
'2015-10-06T11:00:00',0.69308,0.69468,0.69261,0.69359,3688.8701,0.6932,0.69489,0.69282,0.69379,3707.6499,False
'2015-10-06T12:00:00',0.6936,0.69426,0.69263,0.69264,3754.98,0.6938,0.69441,0.69278,0.6928,3726.6499,False
'2015-10-06T13:00:00',0.69262,0.69284,0.6917,0.6925,3484.46,0.69279,0.69304,0.69189,0.69274,4397.27,True
'2015-10-06T14:00:00',0.69254,0.69325,0.69135,0.69324,4986.4199,0.6927,0.69347,0.69156,0.6934,5439.25,True
'2015-10-06T15:00:00',0.69324,0.695,0.6922,0.69475,5818.8901,0.69345,0.69517,0.69243,0.69505,6183.9199,False
'2015-10-06T16:00:00',0.69474,0.69485,0.69082,0.6909,7735.7402,0.69506,0.69506,0.69106,0.69106,7786.4702,True
'2015-10-06T17:00:00',0.69085,0.69234,0.69059,0.6912,6809.6001,0.69101,0.69255,0.69081,0.69137,7800.0,True
'2015-10-06T18:00:00',0.69113,0.6929,0.69081,0.6926,3525.9399,0.69138,0.69309,0.69103,0.69279,3711.8401,False
'2015-10-06T19:00:00',0.69255,0.69298,0.69115,0.69204,2678.8101,0.69276,0.69315,0.69136,0.69222,3739.77,False
'2015-10-06T20:00:00',0.69205,0.69266,0.69125,0.69174,3385.3,0.69222,0.69286,0.69149,0.69192,4131.9102,True
'2015-10-06T21:00:00',0.69175,0.69356,0.69163,0.69319,4594.7002,0.69196,0.69371,0.69183,0.69345,4070.3601,False
'2015-10-06T22:00:00',0.69318,0.69328,0.69231,0.69236,1782.6801,0.69345,0.69351,0.6929,0.6932,1629.1801,False
'2015-10-06T23:00:00',0.69236,0.69274,0.69201,0.6924,1015.8,0.69315,0.6936,0.6927,0.69307,1160.58,False
'2015-10-07T00:00:00',0.6924,0.693,0.69214,0.69235,1574.9301,0.6931,0.69331,0.69241,0.69265,1774.66,True
'2015-10-07T01:00:00',0.6923,0.69285,0.69206,0.6925,1124.92,0.6926,0.69304,0.69237,0.69274,1615.6899,False
'2015-10-07T02:00:00',0.69245,0.6926,0.69145,0.69204,2291.8799,0.6927,0.69286,0.69165,0.69226,3481.4299,True
'2015-10-07T03:00:00',0.69204,0.69421,0.69195,0.6935,2354.6899,0.69225,0.69446,0.69219,0.69375,3431.74,True
'2015-10-07T04:00:00',0.69352,0.69437,0.6932,0.69379,2072.6001,0.69375,0.69461,0.69341,0.69411,2966.6399,False
'2015-10-07T05:00:00',0.69375,0.69415,0.69294,0.69325,3316.8999,0.69405,0.69445,0.69318,0.69351,3850.22,True
'2015-10-07T06:00:00',0.69325,0.69436,0.69305,0.69371,2296.0801,0.69351,0.69465,0.69323,0.694,3192.5,True
'2015-10-07T07:00:00',0.6937,0.6946,0.69334,0.69424,2459.6699,0.69396,0.69488,0.69362,0.69456,3643.79,True
'2015-10-07T08:00:00',0.6943,0.69562,0.69384,0.69535,5011.8799,0.6946,0.69585,0.69402,0.69567,5862.79,True
'2015-10-07T09:00:00',0.6953,0.69772,0.6949,0.69772,7862.5601,0.69568,0.69795,0.69511,0.69789,8086.3599,False
'2015-10-07T10:00:00',0.69768,0.69848,0.6955,0.69601,6795.2402,0.6979,0.69865,0.69574,0.69626,6672.6299,True
'2015-10-07T11:00:00',0.69602,0.69714,0.69581,0.6965,4686.3999,0.69626,0.69736,0.69603,0.69673,4508.2998,True
'2015-10-07T12:00:00',0.69651,0.69804,0.69645,0.69704,4916.2202,0.69675,0.69829,0.69667,0.69736,5304.04,True
'2015-10-07T13:00:00',0.69701,0.69814,0.69631,0.6974,5113.71,0.69731,0.69836,0.69651,0.69762,5758.5498,True
'2015-10-07T14:00:00',0.69739,0.6996,0.69695,0.6982,6234.48,0.69761,0.6998,0.69715,0.6984,7634.6802,True
'2015-10-07T15:00:00',0.6982,0.70112,0.698,0.70101,8014.2998,0.69837,0.70131,0.69822,0.70124,8395.5996,True
'2015-10-07T16:00:00',0.70101,0.70329,0.69933,0.70114,10506.8203,0.70124,0.70351,0.69957,0.7013,10105.0195,False
'2015-10-07T17:00:00',0.7011,0.70153,0.6987,0.70043,10802.5,0.70126,0.70174,0.69891,0.70065,8838.5098,True
'2015-10-07T18:00:00',0.70043,0.7025,0.70003,0.70148,5723.1299,0.70069,0.70273,0.70025,0.70169,5023.0098,True
'2015-10-07T19:00:00',0.70149,0.70273,0.7008,0.70172,4343.1699,0.70169,0.70294,0.701,0.7019,3980.52,False
'2015-10-07T20:00:00',0.70175,0.7023,0.69985,0.70052,4982.0698,0.7019,0.70249,0.70005,0.70078,4590.96,True
'2015-10-07T21:00:00',0.7005,0.70215,0.70035,0.70205,3366.8301,0.70076,0.7024,0.70061,0.7023,3246.5601,False
'2015-10-07T22:00:00',0.702,0.70205,0.70136,0.70155,1502.73,0.70223,0.70234,0.7016,0.702,1675.96,False
'2015-10-07T23:00:00',0.70149,0.70175,0.70055,0.70083,975.82,0.70196,0.7024,0.70117,0.70145,907.28,True
'2015-10-08T00:00:00',0.70083,0.70151,0.70083,0.70135,1122.87,0.70155,0.70184,0.70141,0.7017,1297.14,False
'2015-10-08T01:00:00',0.7013,0.70135,0.69994,0.70015,1388.4301,0.7016,0.70171,0.7002,0.70041,1283.97,True
'2015-10-08T02:00:00',0.70016,0.7017,0.69965,0.7011,2747.24,0.70041,0.70193,0.69986,0.70131,2836.3201,False
'2015-10-08T03:00:00',0.7011,0.7021,0.69894,0.69895,4261.0498,0.70134,0.70236,0.69913,0.69913,3573.5901,True
'2015-10-08T04:00:00',0.699,0.69932,0.69784,0.69922,3158.96,0.69913,0.69963,0.69806,0.69956,2868.5701,False
'2015-10-08T05:00:00',0.69921,0.69957,0.6967,0.69725,3182.6399,0.69955,0.6998,0.69695,0.6975,2839.25,True
'2015-10-08T06:00:00',0.69725,0.6979,0.69704,0.69745,2065.46,0.6975,0.69815,0.69724,0.69763,2206.95,False
'2015-10-08T07:00:00',0.69745,0.69765,0.6968,0.69735,2371.1899,0.69768,0.69786,0.69705,0.69755,2380.5601,False
'2015-10-08T08:00:00',0.69736,0.6981,0.69604,0.6961,4365.73,0.69761,0.69833,0.69622,0.69632,5538.0,False
'2015-10-08T09:00:00',0.6961,0.6965,0.69299,0.69552,7941.8901,0.69629,0.69671,0.69314,0.69576,8350.46,False
'2015-10-08T10:00:00',0.69559,0.696,0.69427,0.6947,4784.54,0.69576,0.6962,0.6945,0.6949,4816.75,True
'2015-10-08T11:00:00',0.69469,0.69555,0.69436,0.69506,5432.0898,0.69491,0.69574,0.69452,0.69529,4503.0601,True
'2015-10-08T12:00:00',0.69505,0.696,0.6946,0.69551,4384.1602,0.69529,0.69616,0.69481,0.6958,3937.46,True
'2015-10-08T13:00:00',0.69549,0.69725,0.69482,0.69707,5158.3999,0.6958,0.69745,0.69505,0.6973,5641.0498,True
'2015-10-08T14:00:00',0.69707,0.69926,0.69692,0.6974,7711.6401,0.69725,0.69946,0.69711,0.69753,7274.6602,False
'2015-10-08T15:00:00',0.69734,0.69835,0.69629,0.6972,6054.29,0.69754,0.69856,0.69646,0.6974,6844.8101,False
'2015-10-08T16:00:00',0.69721,0.69815,0.69589,0.69655,5938.96,0.69741,0.69836,0.69609,0.69674,5959.71,True
'2015-10-08T17:00:00',0.69655,0.69881,0.69609,0.69875,6406.7998,0.69675,0.69899,0.69625,0.69893,7673.9302,True
'2015-10-08T18:00:00',0.69875,0.69991,0.69855,0.69884,4778.4399,0.69894,0.70011,0.69878,0.69905,4624.2998,True
'2015-10-08T19:00:00',0.69885,0.69955,0.6978,0.69924,3725.8501,0.69907,0.69975,0.69801,0.69968,4049.8,True
'2015-10-08T20:00:00',0.69921,0.70203,0.69792,0.70126,11034.3496,0.69966,0.70226,0.69812,0.7015,11379.2598,True
'2015-10-08T21:00:00',0.70126,0.70228,0.70116,0.70151,3841.96,0.70147,0.70251,0.7014,0.70169,3406.78,False
'2015-10-08T22:00:00',0.70142,0.70162,0.70049,0.70108,1988.03,0.7017,0.70194,0.70098,0.70168,1587.96,False
'2015-10-08T23:00:00',0.70084,0.70111,0.70017,0.70081,2195.71,0.70167,0.7027,0.70073,0.70161,2123.6001,False
'2015-10-09T00:00:00',0.70081,0.70115,0.70019,0.7004,2312.9399,0.7016,0.7016,0.7005,0.70074,1657.41,True
'2015-10-09T01:00:00',0.70042,0.70245,0.7004,0.70215,1603.14,0.70074,0.7027,0.7007,0.7024,1455.75,False
'2015-10-09T02:00:00',0.7021,0.70275,0.70134,0.7015,2660.8999,0.7024,0.70299,0.70155,0.70172,3244.6699,True
'2015-10-09T03:00:00',0.7015,0.70325,0.7014,0.70254,2826.0901,0.70172,0.7035,0.70162,0.70281,3963.96,False
'2015-10-09T04:00:00',0.7026,0.70342,0.70195,0.70215,2007.67,0.70284,0.70366,0.70211,0.7024,3014.99,True
'2015-10-09T05:00:00',0.70214,0.7036,0.70204,0.70306,1871.55,0.70241,0.70383,0.70222,0.70325,2759.3101,True
'2015-10-09T06:00:00',0.7031,0.70405,0.70245,0.70355,2096.1899,0.70325,0.70427,0.70263,0.70375,3599.3799,True
'2015-10-09T07:00:00',0.70349,0.70431,0.70314,0.70419,2546.6201,0.70375,0.70451,0.70331,0.7044,3235.1001,False
'2015-10-09T08:00:00',0.70417,0.70519,0.70355,0.7036,5017.02,0.70441,0.70544,0.70375,0.7038,5774.9902,False
'2015-10-09T09:00:00',0.70356,0.7039,0.70104,0.70271,8755.0801,0.70376,0.70411,0.70125,0.70299,8897.6504,True
'2015-10-09T10:00:00',0.7027,0.70463,0.70095,0.70425,7560.1001,0.70298,0.70485,0.70118,0.70451,7674.5898,True
'2015-10-09T11:00:00',0.70425,0.7056,0.70367,0.70452,8094.23,0.70449,0.70584,0.70391,0.70475,8242.8496,True
'2015-10-09T12:00:00',0.70448,0.70584,0.7039,0.70504,6833.8901,0.70472,0.70606,0.70413,0.7053,6963.0498,False
'2015-10-09T13:00:00',0.70502,0.70515,0.7031,0.70321,4706.1602,0.70525,0.70537,0.70326,0.70345,6043.8198,False
'2015-10-09T14:00:00',0.70321,0.70457,0.70267,0.70316,7112.6602,0.70345,0.7048,0.70286,0.7034,7467.77,True
'2015-10-09T15:00:00',0.70317,0.70445,0.70297,0.70332,7971.6099,0.7034,0.70466,0.7032,0.70364,7734.04,True
'2015-10-09T16:00:00',0.70331,0.70606,0.7027,0.70596,8246.2002,0.70362,0.70625,0.7029,0.7061,7854.3999,False
'2015-10-09T17:00:00',0.70592,0.70623,0.70343,0.70445,7676.1602,0.7061,0.70641,0.70364,0.70468,7419.6099,False
'2015-10-09T18:00:00',0.70445,0.70475,0.70305,0.70362,2837.3201,0.70468,0.70496,0.7033,0.70388,3056.8401,False
'2015-10-09T19:00:00',0.70362,0.70417,0.7031,0.70341,2990.5801,0.70386,0.70438,0.70332,0.70366,3614.8101,True
'2015-10-09T20:00:00',0.70347,0.70449,0.7031,0.70446,2082.9399,0.70365,0.70476,0.70332,0.70474,2320.71,False
'2015-10-09T21:00:00',0.70448,0.70455,0.70364,0.70446,2059.8301,0.70475,0.7048,0.70382,0.7047,2598.3501,True
'2015-10-09T22:00:00',0.70445,0.7055,0.70404,0.70492,2610.73,0.70476,0.70652,0.70441,0.70596,2490.78,False
'2015-10-11T23:00:00',0.70297,0.70415,0.70295,0.70323,1103.58,0.70405,0.7048,0.70365,0.70393,980.98,False
'2015-10-12T00:00:00',0.70336,0.70395,0.70292,0.70306,3736.5901,0.70376,0.70435,0.70332,0.7034,3883.6101,False
'2015-10-12T01:00:00',0.70305,0.7038,0.70274,0.70286,2529.3301,0.7034,0.70416,0.703,0.7032,2024.27,True
'2015-10-12T02:00:00',0.70288,0.70429,0.70219,0.70345,5132.5098,0.7032,0.70453,0.70255,0.70373,4905.1602,True
'2015-10-12T03:00:00',0.70345,0.70456,0.70329,0.70445,3716.51,0.70372,0.7048,0.70354,0.70474,3860.6599,True
'2015-10-12T04:00:00',0.70444,0.7057,0.70405,0.70455,4201.7598,0.70475,0.706,0.70432,0.70474,3742.1699,True
'2015-10-12T05:00:00',0.70449,0.70567,0.70449,0.70482,2675.48,0.7048,0.70595,0.70478,0.7051,2354.3501,False
'2015-10-12T06:00:00',0.70483,0.70493,0.70403,0.70466,2442.1899,0.70511,0.70515,0.70429,0.7048,1839.01,True
'2015-10-12T07:00:00',0.70466,0.70542,0.704,0.70542,3132.0,0.70486,0.7057,0.70425,0.7057,3226.3101,True
'2015-10-12T08:00:00',0.70543,0.70726,0.7054,0.70635,3695.75,0.7057,0.70746,0.70569,0.70653,3984.1399,True
'2015-10-12T09:00:00',0.70635,0.70736,0.70584,0.70733,5155.1201,0.70647,0.70756,0.70607,0.7075,5460.3501,True
'2015-10-12T10:00:00',0.70735,0.70855,0.70695,0.70765,4932.8301,0.70755,0.70875,0.70718,0.70782,4865.6602,False
'2015-10-12T11:00:00',0.7077,0.70805,0.7064,0.70698,4092.1201,0.70789,0.70824,0.70658,0.70715,4102.7798,True
'2015-10-12T12:00:00',0.70695,0.7081,0.7064,0.7077,3242.5,0.7072,0.70829,0.70659,0.70795,3776.4099,True
'2015-10-12T13:00:00',0.70775,0.70844,0.70709,0.70778,3504.8899,0.70795,0.70865,0.7073,0.70801,3116.8,True
'2015-10-12T14:00:00',0.70773,0.7088,0.7077,0.7079,4267.8599,0.70801,0.70903,0.70795,0.70806,4568.6899,False
'2015-10-12T15:00:00',0.70789,0.70855,0.70624,0.70635,5275.2798,0.70811,0.7088,0.70646,0.70658,7007.5098,True
'2015-10-12T16:00:00',0.70635,0.70847,0.7052,0.70825,6143.7598,0.70651,0.7087,0.70545,0.70845,6590.6299,True
'2015-10-12T17:00:00',0.70825,0.7096,0.70805,0.70941,4554.25,0.70845,0.70981,0.70825,0.70957,4739.6099,False
'2015-10-12T18:00:00',0.7094,0.70942,0.70825,0.70844,2133.4099,0.70963,0.70966,0.7085,0.70872,2660.0801,True
'2015-10-12T19:00:00',0.70845,0.70935,0.70794,0.70855,1727.96,0.7087,0.70961,0.70816,0.70882,2777.8401,False
'2015-10-12T20:00:00',0.7086,0.7091,0.70784,0.70805,1914.28,0.70882,0.70935,0.70805,0.70835,1778.8101,True
'2015-10-12T21:00:00',0.70805,0.70838,0.70775,0.70836,1503.35,0.70835,0.70866,0.708,0.70865,1259.01,True
'2015-10-12T22:00:00',0.70836,0.70885,0.70814,0.7085,1736.24,0.7086,0.70928,0.70855,0.7092,1344.15,False
'2015-10-12T23:00:00',0.70845,0.70866,0.70813,0.70836,888.04,0.70915,0.70926,0.70886,0.70887,784.08,False
'2015-10-13T00:00:00',0.70843,0.70869,0.708,0.70805,1396.11,0.70877,0.70898,0.70834,0.70839,1536.16,False
'2015-10-13T01:00:00',0.70804,0.7086,0.70689,0.707,1949.71,0.70836,0.70886,0.7072,0.7073,1673.65,False
'2015-10-13T02:00:00',0.707,0.70828,0.70648,0.70656,3985.8101,0.70733,0.7086,0.70671,0.70686,3552.74,True
'2015-10-13T03:00:00',0.70656,0.70686,0.70595,0.70667,3290.8601,0.70686,0.7072,0.70621,0.7072,2816.8601,False
'2015-10-13T04:00:00',0.70668,0.70844,0.70288,0.70345,5345.9902,0.70726,0.7089,0.70315,0.70374,4687.48,True
'2015-10-13T05:00:00',0.70345,0.70465,0.70325,0.7036,2040.25,0.70369,0.7049,0.70348,0.7039,2058.0801,True
'2015-10-13T06:00:00',0.70366,0.70451,0.70366,0.70449,1553.71,0.7039,0.70475,0.7039,0.70475,1408.72,False
'2015-10-13T07:00:00',0.70446,0.70496,0.70253,0.70265,2848.3999,0.70475,0.7052,0.70283,0.70315,2474.79,True
'2015-10-13T08:00:00',0.70266,0.70451,0.70266,0.70344,5549.8501,0.70315,0.70476,0.70307,0.7037,5590.8101,False
'2015-10-13T09:00:00',0.70345,0.70366,0.70034,0.70157,7410.54,0.70371,0.70385,0.70056,0.70182,7817.2002,False
'2015-10-13T10:00:00',0.7016,0.70185,0.69953,0.70105,7009.1299,0.70186,0.70201,0.69972,0.70145,7703.0601,False
'2015-10-13T11:00:00',0.7011,0.70222,0.70064,0.70095,5695.0801,0.7015,0.70242,0.70082,0.70112,6669.71,False
'2015-10-13T12:00:00',0.70095,0.70148,0.69951,0.6997,5049.54,0.70118,0.7017,0.69972,0.69989,5538.8901,True
'2015-10-13T13:00:00',0.69975,0.70021,0.69849,0.6997,5105.2202,0.6999,0.70043,0.69869,0.69994,5571.46,False
'2015-10-13T14:00:00',0.69969,0.70023,0.69735,0.69833,6008.2598,0.69992,0.7004,0.69753,0.69855,7098.25,True
'2015-10-13T15:00:00',0.6983,0.69855,0.6955,0.6985,9442.6904,0.69854,0.69876,0.69568,0.6987,9811.7402,True
'2015-10-13T16:00:00',0.6985,0.70119,0.6982,0.70065,9779.7305,0.6987,0.70135,0.6984,0.70078,9285.7998,False
'2015-10-13T17:00:00',0.70064,0.7009,0.6982,0.69854,7783.3101,0.70079,0.70108,0.69841,0.69879,7868.5498,False
'2015-10-13T18:00:00',0.69853,0.69924,0.69687,0.69702,2763.9299,0.69877,0.69949,0.69709,0.69725,3313.4199,False
'2015-10-13T19:00:00',0.69703,0.69712,0.69619,0.6965,2989.6499,0.69725,0.69732,0.69641,0.69671,3561.9199,True
'2015-10-13T20:00:00',0.6965,0.69709,0.69575,0.69685,3059.9199,0.69666,0.69731,0.69596,0.69712,4091.49,False
'2015-10-13T21:00:00',0.69685,0.69686,0.6943,0.69502,2574.8201,0.69708,0.69708,0.6945,0.69531,3169.97,False
'2015-10-13T22:00:00',0.69499,0.69527,0.69369,0.6937,2684.8,0.69515,0.69556,0.69399,0.6943,3122.8401,False
'2015-10-13T23:00:00',0.69369,0.6939,0.69023,0.69035,2833.8401,0.69431,0.69446,0.69064,0.69089,3093.1399,True
'2015-10-14T00:00:00',0.69039,0.69155,0.68929,0.69059,3311.0701,0.69089,0.69183,0.68966,0.69094,3827.71,True
'2015-10-14T01:00:00',0.6906,0.69228,0.69045,0.69198,2153.3,0.69092,0.69251,0.69074,0.69235,2490.0901,False
'2015-10-14T02:00:00',0.69204,0.6924,0.69101,0.69118,3546.6599,0.69227,0.69272,0.69125,0.6914,3183.53,True
'2015-10-14T03:00:00',0.69118,0.69218,0.68944,0.69125,4359.6899,0.6914,0.69245,0.6897,0.69156,3728.9399,True
'2015-10-14T04:00:00',0.69125,0.6927,0.69064,0.6925,2570.1699,0.69154,0.69293,0.69087,0.69269,3242.8501,True
'2015-10-14T05:00:00',0.6925,0.6936,0.6925,0.6928,2007.8,0.69275,0.69389,0.69273,0.69308,2788.79,False
'2015-10-14T06:00:00',0.69275,0.6929,0.69179,0.69205,1555.6899,0.69306,0.69315,0.69201,0.69225,1971.91,True
'2015-10-14T07:00:00',0.69205,0.6928,0.69069,0.6924,2471.96,0.69227,0.69309,0.69093,0.69265,3124.5601,False
'2015-10-14T08:00:00',0.69243,0.69323,0.69134,0.69214,5953.9399,0.6926,0.6935,0.69155,0.69241,6556.71,True
'2015-10-14T09:00:00',0.69214,0.6943,0.69094,0.69404,9123.9805,0.6924,0.69449,0.69119,0.69425,9220.1201,True
'2015-10-14T10:00:00',0.69409,0.69636,0.69355,0.69475,7300.5898,0.69425,0.69655,0.69376,0.69509,7511.8599,False
'2015-10-14T11:00:00',0.69476,0.69476,0.69175,0.6921,5863.8999,0.69508,0.69508,0.69197,0.6923,6814.9502,True
'2015-10-14T12:00:00',0.6921,0.69278,0.6915,0.69215,3754.22,0.69233,0.69302,0.6917,0.69241,3403.8501,True
'2015-10-14T13:00:00',0.69215,0.69395,0.69189,0.69334,4107.6499,0.69235,0.69416,0.6921,0.69359,4205.8901,False
'2015-10-14T14:00:00',0.69332,0.6945,0.69105,0.69296,9203.1396,0.69358,0.69471,0.69236,0.69321,9572.8203,True
'2015-10-14T15:00:00',0.69296,0.69515,0.69205,0.69389,9341.9102,0.6932,0.69536,0.69224,0.69421,10264.3203,False
'2015-10-14T16:00:00',0.69391,0.69416,0.69065,0.6915,7942.2998,0.69417,0.69445,0.69085,0.69175,9533.9502,False
'2015-10-14T17:00:00',0.69152,0.69245,0.68998,0.69047,7587.73,0.69174,0.69267,0.69018,0.6907,7919.46,True
'2015-10-14T18:00:00',0.69058,0.69202,0.68956,0.6911,3168.5901,0.69079,0.69222,0.68977,0.69128,3518.6201,False
'2015-10-14T19:00:00',0.6911,0.69122,0.68999,0.69106,2329.23,0.69129,0.69144,0.69017,0.69129,2770.9199,True
'2015-10-14T20:00:00',0.69105,0.69165,0.68954,0.69152,4666.6899,0.69128,0.6919,0.68976,0.6918,5293.4502,True
'2015-10-14T21:00:00',0.69153,0.69441,0.6913,0.6936,4700.1602,0.69182,0.69466,0.69159,0.69387,5196.8101,False
'2015-10-14T22:00:00',0.69362,0.69383,0.69264,0.69275,2219.2,0.69389,0.69411,0.69307,0.69389,2463.99,True
'2015-10-14T23:00:00',0.69285,0.69355,0.69269,0.6934,1374.27,0.69389,0.69428,0.69354,0.69414,1598.4399,False
'2015-10-15T00:00:00',0.69355,0.69357,0.69265,0.693,1744.11,0.694,0.694,0.69305,0.69333,1999.47,True
'2015-10-15T01:00:00',0.693,0.69516,0.69289,0.69507,1848.4301,0.69334,0.6954,0.6932,0.6954,2020.54,False
'2015-10-15T02:00:00',0.69509,0.69719,0.69321,0.69355,5679.6001,0.6954,0.69766,0.69361,0.69369,6144.6802,True
'2015-10-15T03:00:00',0.69355,0.69635,0.69304,0.696,4032.3799,0.69378,0.69663,0.69332,0.69626,5055.0098,True
'2015-10-15T04:00:00',0.69599,0.69755,0.6956,0.69612,3749.4199,0.69626,0.69785,0.69584,0.6964,4384.25,True
'2015-10-15T05:00:00',0.69611,0.69788,0.69611,0.69788,2932.0601,0.6964,0.69813,0.6964,0.69807,3069.6299,False
'2015-10-15T06:00:00',0.69782,0.6979,0.69339,0.69475,2857.96,0.6981,0.69815,0.69362,0.69494,3884.74,True
'2015-10-15T07:00:00',0.69475,0.69548,0.69377,0.69495,3066.2,0.69504,0.69565,0.69408,0.69523,3356.6201,True
'2015-10-15T08:00:00',0.6949,0.69656,0.6943,0.69607,5744.9302,0.6952,0.6968,0.69452,0.6963,6135.9902,True
'2015-10-15T09:00:00',0.6961,0.6991,0.69465,0.69795,10734.5596,0.6963,0.6993,0.69488,0.69812,10346.1299,False
'2015-10-15T10:00:00',0.69785,0.69955,0.69675,0.6968,7004.6899,0.6981,0.69976,0.69694,0.69701,7572.9102,True
'2015-10-15T11:00:00',0.69682,0.69735,0.69548,0.6971,5076.6899,0.69705,0.69757,0.69573,0.69735,5636.6001,True
'2015-10-15T12:00:00',0.69714,0.69862,0.6968,0.69855,4223.71,0.69738,0.69882,0.69699,0.69871,4312.8999,False
'2015-10-15T13:00:00',0.69852,0.69852,0.69639,0.69685,4075.98,0.69875,0.69877,0.69657,0.69708,4441.6299,False
'2015-10-15T14:00:00',0.69685,0.6971,0.69338,0.69556,10033.0596,0.69708,0.69771,0.69363,0.6957,11365.0,True
'2015-10-15T15:00:00',0.69553,0.69703,0.6946,0.69614,9321.2695,0.6957,0.6974,0.69478,0.69734,11471.5098,False
'2015-10-15T16:00:00',0.69596,0.69761,0.6953,0.69546,10640.6201,0.69725,0.6978,0.69555,0.6957,10892.96,False
'2015-10-15T17:00:00',0.69547,0.69665,0.69408,0.69411,8846.8701,0.6957,0.69685,0.69432,0.69433,10955.1299,True
'2015-10-15T18:00:00',0.69418,0.69675,0.69405,0.6963,4017.1899,0.69434,0.69703,0.69431,0.69653,4752.5601,True
'2015-10-15T19:00:00',0.69628,0.69805,0.69625,0.69741,3091.6399,0.69646,0.69834,0.69646,0.69765,3391.1001,True
'2015-10-15T20:00:00',0.69745,0.69864,0.69702,0.69768,2801.6399,0.69768,0.69888,0.69728,0.69792,3248.8899,False
'2015-10-15T21:00:00',0.6977,0.69833,0.69635,0.69654,2445.55,0.69792,0.69857,0.6966,0.69672,2700.4099,False
'2015-10-15T22:00:00',0.6965,0.6973,0.69616,0.69617,1879.2,0.69677,0.69765,0.6967,0.69741,2189.97,True
'2015-10-15T23:00:00',0.69591,0.6975,0.69577,0.6975,1751.22,0.69721,0.69848,0.69686,0.69819,1859.48,False
'2015-10-16T00:00:00',0.6975,0.69762,0.69633,0.69675,2548.5901,0.69804,0.69804,0.6967,0.6971,2661.5,True
'2015-10-16T01:00:00',0.6968,0.69776,0.69653,0.69695,2132.3999,0.69715,0.69813,0.69685,0.69725,2272.8101,False
'2015-10-16T02:00:00',0.69699,0.69701,0.69419,0.69498,3161.3201,0.69718,0.69731,0.69448,0.69518,3869.26,True
'2015-10-16T03:00:00',0.69496,0.69529,0.69429,0.69519,2615.3601,0.69528,0.69555,0.69454,0.69536,3320.8899,False
'2015-10-16T04:00:00',0.69519,0.69521,0.69429,0.6946,1664.24,0.69536,0.69546,0.69444,0.69484,1956.91,False
'2015-10-16T05:00:00',0.6946,0.69465,0.69295,0.69336,2640.53,0.69485,0.69486,0.6932,0.69365,2964.6499,False
'2015-10-16T06:00:00',0.69335,0.69399,0.69285,0.69305,1748.45,0.69365,0.69425,0.69309,0.69335,1867.91,True
'2015-10-16T07:00:00',0.6931,0.69423,0.69217,0.69414,2079.3601,0.69337,0.69445,0.69245,0.69441,2359.73,True
'2015-10-16T08:00:00',0.6941,0.69494,0.6933,0.6946,3827.5601,0.69439,0.69519,0.6935,0.69484,4151.1401,False
'2015-10-16T09:00:00',0.6946,0.69565,0.69389,0.69435,4755.8799,0.69485,0.69589,0.69413,0.6946,5363.8901,False
'2015-10-16T10:00:00',0.69434,0.6953,0.69315,0.6943,4194.8999,0.69464,0.69548,0.69337,0.69461,5200.4399,False
'2015-10-16T11:00:00',0.6943,0.69504,0.69369,0.6938,4456.1499,0.6946,0.6953,0.69395,0.69403,4439.6802,True
'2015-10-16T12:00:00',0.69377,0.69496,0.69369,0.69468,4957.3101,0.69403,0.69517,0.69391,0.69484,4598.3301,False
'2015-10-16T13:00:00',0.69462,0.69467,0.6903,0.6917,4822.2202,0.69485,0.6949,0.6906,0.69197,5011.1499,True
'2015-10-16T14:00:00',0.6917,0.6928,0.69039,0.69255,5464.0601,0.69195,0.69302,0.69058,0.69284,6306.1299,False
'2015-10-16T15:00:00',0.69261,0.69291,0.69144,0.69176,6923.9902,0.69285,0.69319,0.69166,0.69203,7584.6602,False
'2015-10-16T16:00:00',0.69206,0.69229,0.69035,0.69084,7619.98,0.69235,0.69254,0.69056,0.69112,9013.6904,True
'2015-10-16T17:00:00',0.69085,0.69291,0.69057,0.69243,5663.5898,0.69111,0.69317,0.69077,0.6926,6104.3599,False
'2015-10-16T18:00:00',0.6924,0.69287,0.69075,0.69113,3041.1001,0.69264,0.69309,0.691,0.69131,3156.6899,True
'2015-10-16T19:00:00',0.69108,0.69195,0.691,0.6915,1954.77,0.69132,0.69219,0.69123,0.69168,2071.1499,True
'2015-10-16T20:00:00',0.6915,0.69258,0.69122,0.69215,2417.51,0.6917,0.69281,0.69143,0.69236,2779.21,True
'2015-10-16T21:00:00',0.69214,0.69331,0.69196,0.69324,2351.49,0.69236,0.6936,0.69222,0.69355,2434.1499,False
'2015-10-16T22:00:00',0.69322,0.6941,0.69107,0.69107,2764.4399,0.69355,0.69454,0.69289,0.69428,2705.23,True
'2015-10-18T23:00:00',0.688,0.69315,0.688,0.69219,1877.42,0.6951,0.69514,0.69206,0.69335,1778.4301,False
'2015-10-19T00:00:00',0.69244,0.69284,0.69195,0.69224,1879.12,0.69307,0.69338,0.69231,0.69266,1917.16,False
'2015-10-19T01:00:00',0.69225,0.69254,0.69144,0.69179,1028.98,0.69265,0.6929,0.69165,0.69215,1198.99,False
'2015-10-19T02:00:00',0.69179,0.69199,0.69,0.69055,2613.1001,0.69217,0.6923,0.6903,0.69081,2495.46,False
'2015-10-19T03:00:00',0.69061,0.6913,0.69005,0.69024,2629.3,0.69082,0.69163,0.69033,0.6913,2625.1001,True
'2015-10-19T04:00:00',0.69019,0.69496,0.69019,0.69472,3769.4199,0.69142,0.6953,0.69131,0.69505,4277.2402,False
'2015-10-19T05:00:00',0.69475,0.69595,0.6937,0.694,2011.76,0.69503,0.69626,0.69398,0.69426,2159.6599,True
'2015-10-19T06:00:00',0.69395,0.69442,0.69364,0.69405,1480.99,0.69424,0.69474,0.69388,0.69435,1495.99,False
'2015-10-19T07:00:00',0.69404,0.69441,0.69324,0.69394,1581.22,0.6943,0.69465,0.69349,0.69424,1407.77,True
'2015-10-19T08:00:00',0.69395,0.69514,0.69259,0.69496,5037.8398,0.6942,0.69541,0.6928,0.69513,5012.6499,True
'2015-10-19T09:00:00',0.69499,0.69627,0.69455,0.6957,5924.04,0.69513,0.6965,0.69478,0.69586,6694.46,False
'2015-10-19T10:00:00',0.69566,0.69643,0.69445,0.69495,5254.1099,0.69594,0.69665,0.69464,0.69524,5507.54,True
'2015-10-19T11:00:00',0.69495,0.69763,0.69495,0.6965,4685.04,0.69525,0.69785,0.6952,0.69675,5310.6899,True
'2015-10-19T12:00:00',0.6965,0.69854,0.6965,0.6981,4551.4902,0.69675,0.69878,0.69675,0.69832,4798.8901,False
'2015-10-19T13:00:00',0.69805,0.69808,0.69547,0.69568,4347.8999,0.69832,0.69832,0.69566,0.69595,4830.1299,False
'2015-10-19T14:00:00',0.69569,0.69569,0.69366,0.69379,5325.6299,0.69594,0.69594,0.69386,0.69406,5462.7402,True
'2015-10-19T15:00:00',0.69379,0.69432,0.69275,0.6938,6396.3999,0.69401,0.69455,0.69297,0.69417,5697.3799,True
'2015-10-19T16:00:00',0.69389,0.69467,0.69341,0.69437,6379.7202,0.6942,0.69495,0.69365,0.69461,7582.1299,False
'2015-10-19T17:00:00',0.69435,0.69449,0.69287,0.69348,5870.8198,0.69461,0.69471,0.69308,0.69375,5564.1401,True
'2015-10-19T18:00:00',0.69346,0.69459,0.69307,0.69414,2371.1799,0.69372,0.69481,0.69331,0.69441,2382.1499,True
'2015-10-19T19:00:00',0.69413,0.69434,0.69334,0.6942,1551.36,0.69438,0.69454,0.69358,0.69442,1536.25,False
'2015-10-19T20:00:00',0.69418,0.69425,0.69289,0.69373,1360.02,0.69442,0.69447,0.6931,0.6939,1438.17,False
'2015-10-19T21:00:00',0.69373,0.69373,0.69232,0.69286,1772.6,0.6939,0.6939,0.6925,0.69305,1638.5,True
'2015-10-19T22:00:00',0.69286,0.69316,0.69249,0.69294,1733.95,0.6931,0.69369,0.69276,0.69365,1690.84,True
'2015-10-19T23:00:00',0.69298,0.69335,0.692,0.69309,1147.5699,0.69365,0.69396,0.69273,0.69388,942.59,False
'2015-10-20T00:00:00',0.6932,0.69334,0.69275,0.69275,1292.6,0.69379,0.69379,0.69305,0.6931,1102.6801,True
'2015-10-20T01:00:00',0.69274,0.69405,0.69237,0.69404,943.78,0.69311,0.69431,0.6927,0.69431,1023.91,True
'2015-10-20T02:00:00',0.69404,0.69567,0.69294,0.6944,2324.8401,0.69431,0.69595,0.6932,0.69465,3008.5901,False
'2015-10-20T03:00:00',0.6944,0.69484,0.69309,0.69375,1568.62,0.69465,0.69506,0.69334,0.69399,2113.2,False
'2015-10-20T04:00:00',0.69375,0.69395,0.69294,0.69348,1432.5699,0.69399,0.6942,0.69318,0.69368,1519.5601,True
'2015-10-20T05:00:00',0.69345,0.6945,0.69331,0.69418,1228.16,0.6937,0.6947,0.69354,0.69448,1165.05,True
'2015-10-20T06:00:00',0.69418,0.69515,0.69415,0.69497,1121.36,0.69448,0.6954,0.69444,0.69522,1174.47,False
'2015-10-20T07:00:00',0.69499,0.69555,0.6947,0.6948,1260.58,0.69522,0.69576,0.69486,0.69507,1486.05,True
'2015-10-20T08:00:00',0.6948,0.69616,0.69469,0.69574,3271.5,0.69504,0.69633,0.6949,0.69597,3238.5801,False
'2015-10-20T09:00:00',0.69575,0.6965,0.69485,0.69555,5431.6802,0.69595,0.6967,0.69509,0.69577,6080.98,False
'2015-10-20T10:00:00',0.6956,0.69586,0.69183,0.69185,5044.3799,0.69579,0.69607,0.69201,0.69202,6247.4199,True
'2015-10-20T11:00:00',0.69182,0.69243,0.6914,0.69235,4255.2202,0.69207,0.69264,0.69162,0.69262,4404.73,False
'2015-10-20T12:00:00',0.69237,0.69275,0.69147,0.69212,3792.3201,0.69262,0.69293,0.69168,0.69236,4423.8301,True
'2015-10-20T13:00:00',0.69219,0.69405,0.6921,0.6935,3488.27,0.69235,0.69423,0.69233,0.69373,4189.2202,False
'2015-10-20T14:00:00',0.69349,0.69429,0.69301,0.69335,4789.9302,0.69373,0.69446,0.69318,0.69359,6016.3101,True
'2015-10-20T15:00:00',0.69335,0.69392,0.69229,0.6936,6310.02,0.69356,0.69414,0.6924,0.69384,7879.2202,False
'2015-10-20T16:00:00',0.6936,0.69472,0.69265,0.69276,9307.4902,0.69383,0.69497,0.69289,0.69295,9319.5801,False
'2015-10-20T17:00:00',0.69276,0.6938,0.69194,0.69205,7143.3198,0.69295,0.69403,0.6922,0.69224,6401.23,True
'2015-10-20T18:00:00',0.69205,0.69404,0.69205,0.69355,2177.02,0.6923,0.69422,0.6923,0.6938,2096.02,True
'2015-10-20T19:00:00',0.69355,0.69448,0.69287,0.6938,1959.5601,0.69378,0.6947,0.69305,0.69405,2083.6101,True
'2015-10-20T20:00:00',0.6938,0.69463,0.6932,0.69437,2211.8799,0.69405,0.69485,0.69343,0.69464,2080.8999,True
'2015-10-20T21:00:00',0.69435,0.69454,0.694,0.69448,1431.91,0.69461,0.69478,0.6942,0.69471,1394.13,False
'2015-10-20T22:00:00',0.69447,0.69465,0.69383,0.69405,1543.76,0.6947,0.69485,0.6942,0.69455,1207.21,True
'2015-10-20T23:00:00',0.694,0.69425,0.69345,0.69404,1494.38,0.69455,0.69512,0.69422,0.6947,1617.23,False
'2015-10-21T00:00:00',0.69408,0.6947,0.69395,0.69415,1393.52,0.6947,0.69496,0.6942,0.6944,1091.9301,True
'2015-10-21T01:00:00',0.69419,0.6949,0.6941,0.6947,1107.46,0.69446,0.69516,0.69435,0.69495,1144.26,False
'2015-10-21T02:00:00',0.69467,0.69527,0.6944,0.6946,2345.54,0.6949,0.6955,0.69465,0.69485,1969.1,False
'2015-10-21T03:00:00',0.69458,0.6952,0.69403,0.69455,1686.4301,0.6948,0.69546,0.69425,0.69478,2001.36,True
'2015-10-21T04:00:00',0.69455,0.69485,0.69415,0.6947,1279.6,0.69475,0.69509,0.69432,0.69489,1536.5601,False
'2015-10-21T05:00:00',0.69462,0.6947,0.69395,0.69419,1295.84,0.69485,0.69494,0.69424,0.69438,1588.52,True
'2015-10-21T06:00:00',0.6942,0.69525,0.69415,0.69478,1471.9399,0.69438,0.69548,0.69438,0.69497,1630.48,False
'2015-10-21T07:00:00',0.6948,0.6948,0.69294,0.69295,2077.27,0.69497,0.69501,0.69314,0.69316,2518.9199,False
'2015-10-21T08:00:00',0.69294,0.69335,0.69015,0.69025,6177.9502,0.69315,0.69355,0.69035,0.69041,6833.1602,False
'2015-10-21T09:00:00',0.69019,0.69075,0.68779,0.68821,8043.25,0.6904,0.69095,0.68798,0.68844,8139.79,True
'2015-10-21T10:00:00',0.68819,0.68973,0.68729,0.68939,5488.1099,0.68843,0.68998,0.68744,0.68955,6128.5601,True
'2015-10-21T11:00:00',0.68939,0.69407,0.68939,0.6912,6520.48,0.68957,0.69431,0.68957,0.69146,6379.9902,True
'2015-10-21T12:00:00',0.6912,0.69275,0.6912,0.692,4111.1602,0.69143,0.69295,0.69142,0.69226,3917.49,True
'2015-10-21T13:00:00',0.692,0.6933,0.69134,0.69279,3741.75,0.69225,0.69349,0.69153,0.693,4263.3999,False
'2015-10-21T14:00:00',0.69278,0.69278,0.69,0.69008,5142.3999,0.693,0.693,0.69018,0.69022,5318.4302,True
'2015-10-21T15:00:00',0.69004,0.69129,0.69,0.691,6420.96,0.69022,0.69153,0.69019,0.69121,6928.2598,False
'2015-10-21T16:00:00',0.69105,0.69134,0.6894,0.69025,9282.7998,0.69122,0.69151,0.68962,0.69038,10013.1396,True
'2015-10-21T17:00:00',0.69025,0.69176,0.6893,0.69161,6465.7002,0.69043,0.69194,0.6895,0.69177,7851.5698,False
'2015-10-21T18:00:00',0.69155,0.69193,0.69055,0.69153,2857.8101,0.6918,0.69214,0.69072,0.69175,2982.22,False
'2015-10-21T19:00:00',0.69155,0.6917,0.69078,0.69129,3284.8701,0.69178,0.69189,0.69098,0.69148,3654.47,True
'2015-10-21T20:00:00',0.69126,0.69265,0.69102,0.69256,2826.1001,0.69148,0.69287,0.69123,0.69274,2992.72,False
'2015-10-21T21:00:00',0.69256,0.69275,0.69142,0.6921,1951.24,0.69269,0.69299,0.69164,0.69235,2042.34,False
'2015-10-21T22:00:00',0.69215,0.69233,0.69137,0.69139,1599.65,0.6924,0.69257,0.69181,0.69236,1895.3199,True
'2015-10-21T23:00:00',0.6914,0.6919,0.69114,0.69171,850.78,0.69235,0.69246,0.69192,0.6923,715.37,True
'2015-10-22T00:00:00',0.6918,0.6921,0.69145,0.69189,1062.1,0.69227,0.69243,0.69179,0.6922,972.13,False
'2015-10-22T01:00:00',0.69189,0.69232,0.69161,0.6918,1348.6,0.69221,0.69246,0.6919,0.69205,914.13,True
'2015-10-22T02:00:00',0.69183,0.69256,0.69105,0.69235,2277.21,0.69214,0.6928,0.6913,0.69259,2480.22,True
'2015-10-22T03:00:00',0.69235,0.69335,0.69184,0.6933,1914.22,0.69252,0.6936,0.6921,0.69355,2199.79,True
'2015-10-22T04:00:00',0.69329,0.69449,0.69309,0.69369,2500.3999,0.69354,0.69466,0.69335,0.69398,2456.71,False
'2015-10-22T05:00:00',0.69369,0.69377,0.69289,0.6935,1407.86,0.69397,0.69401,0.69315,0.69376,1641.65,False
'2015-10-22T06:00:00',0.69355,0.69365,0.68904,0.69121,3806.01,0.69371,0.69385,0.68923,0.69149,4096.7598,False
'2015-10-22T07:00:00',0.69123,0.69148,0.6902,0.6904,2872.1499,0.69149,0.6917,0.69043,0.69056,3115.04,False
'2015-10-22T08:00:00',0.69035,0.69195,0.69011,0.69015,4692.1401,0.69062,0.69219,0.69033,0.69038,5280.52,True
'2015-10-22T09:00:00',0.69015,0.69305,0.6899,0.69266,6800.7998,0.69039,0.69329,0.6901,0.6929,6548.6001,True
'2015-10-22T10:00:00',0.69266,0.69395,0.6924,0.69372,6221.1602,0.69293,0.69416,0.69256,0.69396,6296.5601,True
'2015-10-22T11:00:00',0.69371,0.69596,0.69309,0.69511,5531.4902,0.69395,0.69616,0.69326,0.69528,5722.1299,False
'2015-10-22T12:00:00',0.69509,0.69525,0.69425,0.69439,4919.7998,0.69528,0.69548,0.69446,0.6946,4516.1299,False
'2015-10-22T13:00:00',0.69444,0.69477,0.69285,0.69351,6022.54,0.69461,0.695,0.69314,0.6938,6001.5,True
'2015-10-22T14:00:00',0.69351,0.69887,0.69324,0.69795,13197.1396,0.69378,0.69911,0.69345,0.6983,13145.5703,True
'2015-10-22T15:00:00',0.69797,0.70301,0.69757,0.70208,16088.5098,0.6983,0.70322,0.6979,0.70271,16526.0,False
'2015-10-22T16:00:00',0.70211,0.70241,0.69949,0.70142,9864.0195,0.70276,0.70281,0.69973,0.70168,11292.2197,False
'2015-10-22T17:00:00',0.70144,0.70166,0.69903,0.701,8000.75,0.70168,0.70185,0.69927,0.70121,8325.54,False
'2015-10-22T18:00:00',0.701,0.70178,0.69965,0.70079,4758.5098,0.70122,0.70204,0.69986,0.701,4396.02,False
'2015-10-22T19:00:00',0.70077,0.70115,0.69984,0.70078,3245.6299,0.70102,0.7014,0.70009,0.70096,3381.03,True
'2015-10-22T20:00:00',0.70078,0.70213,0.70048,0.70196,2668.73,0.70095,0.70237,0.70069,0.7022,2969.97,False
'2015-10-22T21:00:00',0.70198,0.7021,0.7014,0.70171,2948.74,0.70225,0.70234,0.70165,0.702,2974.73,False
'2015-10-22T22:00:00',0.70173,0.70206,0.70104,0.70114,1626.5699,0.702,0.70237,0.70131,0.70182,1899.48,True
'2015-10-22T23:00:00',0.70114,0.70205,0.70089,0.70151,3135.71,0.70191,0.70266,0.70136,0.70225,3279.5601,True
'2015-10-23T00:00:00',0.70162,0.70235,0.70136,0.70215,1559.64,0.70213,0.7028,0.70177,0.7025,1743.97,False
'2015-10-23T01:00:00',0.70215,0.7026,0.70049,0.70213,3190.4099,0.70251,0.70284,0.7008,0.7023,3904.6899,True
'2015-10-23T02:00:00',0.70211,0.70403,0.70171,0.70354,2624.3,0.70225,0.70431,0.70198,0.70386,2638.0601,False
'2015-10-23T03:00:00',0.70355,0.70475,0.70347,0.70355,2983.3201,0.70385,0.70505,0.70375,0.70382,3752.3799,True
'2015-10-23T04:00:00',0.7036,0.70455,0.7036,0.70435,1439.61,0.70383,0.70482,0.70383,0.70458,1906.51,True
'2015-10-23T05:00:00',0.70435,0.70599,0.70415,0.7048,2628.98,0.70452,0.70624,0.70439,0.70508,3387.9299,True
'2015-10-23T06:00:00',0.70478,0.70594,0.70444,0.70549,1447.58,0.70507,0.70616,0.70473,0.70577,1363.26,False
'2015-10-23T07:00:00',0.70551,0.70576,0.70509,0.70542,1485.15,0.7058,0.70605,0.70533,0.70559,1646.95,True
'2015-10-23T08:00:00',0.70539,0.708,0.70539,0.70736,6536.54,0.70564,0.70824,0.70561,0.70775,7016.8799,True
'2015-10-23T09:00:00',0.70732,0.70963,0.70653,0.70811,9354.0498,0.70776,0.70985,0.70676,0.7084,9099.9004,False
'2015-10-23T10:00:00',0.70809,0.70825,0.70605,0.70679,6488.5098,0.7084,0.70849,0.70628,0.70701,6255.0698,True
'2015-10-23T11:00:00',0.7068,0.7082,0.7056,0.70786,4966.4702,0.707,0.70846,0.70579,0.7081,5682.7998,False
'2015-10-23T12:00:00',0.70788,0.70843,0.70715,0.70762,5729.3701,0.7081,0.70861,0.70738,0.70785,5183.77,True
'2015-10-23T13:00:00',0.7076,0.71195,0.7065,0.70895,10463.8496,0.70784,0.71223,0.70675,0.70915,11484.9502,False
'2015-10-23T14:00:00',0.70891,0.70935,0.70556,0.70627,9965.1602,0.7091,0.7096,0.70576,0.70644,11078.2803,False
'2015-10-23T15:00:00',0.70627,0.70628,0.70262,0.7057,11866.3604,0.70644,0.70648,0.70294,0.70595,12196.2002,False
'2015-10-23T16:00:00',0.70572,0.70628,0.70396,0.7056,10759.2695,0.70596,0.70647,0.7042,0.70585,11241.0703,False
'2015-10-23T17:00:00',0.70562,0.70606,0.70387,0.70477,8267.6602,0.70585,0.70632,0.70413,0.70499,8729.7305,True
'2015-10-23T18:00:00',0.70476,0.70639,0.70431,0.70628,2905.02,0.70493,0.7066,0.70454,0.70652,3096.24,True
'2015-10-23T19:00:00',0.7063,0.7068,0.70593,0.7064,2598.75,0.70652,0.70706,0.70615,0.70665,3005.05,True
'2015-10-23T20:00:00',0.70638,0.70691,0.70595,0.70649,2312.5,0.70665,0.70714,0.7062,0.70676,2282.9199,True
'2015-10-23T21:00:00',0.70655,0.70694,0.70592,0.70661,2443.71,0.7067,0.7072,0.70615,0.70679,2201.26,False
'2015-10-23T22:00:00',0.70654,0.7069,0.70561,0.70584,1506.9,0.70683,0.70735,0.7065,0.70711,1420.25,False
'2015-10-25T22:00:00',0.70625,0.70638,0.7053,0.70547,2583.9299,0.70702,0.70738,0.70603,0.70649,2461.4399,True
'2015-10-25T23:00:00',0.70555,0.70693,0.70538,0.70633,2026.9301,0.70636,0.70731,0.70596,0.7067,1786.1,True
'2015-10-26T00:00:00',0.70636,0.70695,0.70607,0.7067,2212.1899,0.7067,0.7073,0.70642,0.70705,1909.6899,True
'2015-10-26T01:00:00',0.7067,0.70781,0.70649,0.70726,2617.0801,0.70704,0.70807,0.70678,0.70761,2467.8201,True
'2015-10-26T02:00:00',0.70736,0.70894,0.7072,0.7081,3087.8501,0.70756,0.70915,0.70746,0.7083,3061.5701,False
'2015-10-26T03:00:00',0.7081,0.70827,0.70734,0.70772,2182.6899,0.70835,0.70846,0.70759,0.70792,2043.72,True
'2015-10-26T04:00:00',0.70772,0.7096,0.70766,0.70838,2716.29,0.70791,0.70987,0.7079,0.70865,2642.6201,False
'2015-10-26T05:00:00',0.70842,0.70911,0.70804,0.70824,1406.5699,0.7087,0.70935,0.70829,0.70853,1337.04,False
'2015-10-26T06:00:00',0.70825,0.70867,0.70766,0.70806,2105.24,0.70854,0.7089,0.70791,0.70825,2029.86,True
'2015-10-26T07:00:00',0.70798,0.70944,0.70798,0.7093,1673.84,0.70828,0.70971,0.70823,0.70954,1923.3199,False
'2015-10-26T08:00:00',0.7093,0.7093,0.70746,0.7092,4555.9302,0.70949,0.70957,0.70773,0.70949,4112.27,False
'2015-10-26T09:00:00',0.7092,0.71027,0.70769,0.70884,5188.8799,0.70948,0.71051,0.70788,0.70931,5629.6699,True
'2015-10-26T10:00:00',0.7089,0.71068,0.70873,0.71068,4410.8799,0.70935,0.7109,0.70897,0.71088,4430.75,True
'2015-10-26T11:00:00',0.71069,0.71112,0.71006,0.7109,3738.3999,0.71092,0.71138,0.71028,0.71105,3806.9399,True
'2015-10-26T12:00:00',0.71087,0.71245,0.71066,0.71174,3982.2,0.71105,0.71266,0.71089,0.71198,3701.7,True
'2015-10-26T13:00:00',0.71175,0.71379,0.71155,0.71288,5482.6699,0.71197,0.71399,0.71176,0.71313,4756.8599,False
'2015-10-26T14:00:00',0.71285,0.71377,0.712,0.71204,6828.9702,0.7131,0.71393,0.71222,0.71255,5704.6602,False
'2015-10-26T15:00:00',0.71209,0.71288,0.71072,0.7117,8158.5698,0.71255,0.71305,0.7109,0.71185,6907.23,True
'2015-10-26T16:00:00',0.71169,0.71275,0.71134,0.71255,6105.8599,0.71185,0.71291,0.71152,0.71274,4510.5498,True
'2015-10-26T17:00:00',0.71254,0.71335,0.71202,0.713,3967.3201,0.71276,0.7136,0.71225,0.71323,3699.0701,False
'2015-10-26T18:00:00',0.71303,0.71345,0.71249,0.7126,2753.74,0.71325,0.71368,0.71269,0.71286,2547.51,True
'2015-10-26T19:00:00',0.71266,0.71349,0.71254,0.713,2350.53,0.71284,0.71373,0.71276,0.71325,1851.95,False
'2015-10-26T20:00:00',0.71299,0.71306,0.71211,0.7122,1571.8101,0.71325,0.71328,0.71234,0.71247,1643.9301,True
'2015-10-26T21:00:00',0.71221,0.71287,0.71155,0.71265,2511.8999,0.7124,0.71331,0.71189,0.7133,2334.48,False
'2015-10-26T22:00:00',0.71269,0.71285,0.7113,0.71147,1553.01,0.71331,0.71355,0.71186,0.71222,1601.35,False
'2015-10-26T23:00:00',0.7115,0.71225,0.7115,0.71155,1647.78,0.71222,0.71279,0.7119,0.71192,1439.13,True
'2015-10-27T00:00:00',0.71157,0.71244,0.71154,0.7121,1083.03,0.71192,0.71271,0.71189,0.7124,1171.0601,True
'2015-10-27T01:00:00',0.71212,0.7125,0.71174,0.71245,1685.53,0.7124,0.71274,0.71197,0.71271,2027.96,True
'2015-10-27T02:00:00',0.71245,0.7128,0.7119,0.71255,1424.88,0.71272,0.71302,0.71215,0.71277,1861.9301,False
'2015-10-27T03:00:00',0.71254,0.71254,0.70919,0.70975,2666.9099,0.71279,0.71279,0.70946,0.70999,3108.9399,False
'2015-10-27T04:00:00',0.70975,0.71064,0.70945,0.70955,1746.17,0.70999,0.7109,0.70974,0.70978,1720.2,True
'2015-10-27T05:00:00',0.70949,0.70981,0.70924,0.70961,1153.36,0.70973,0.71003,0.70946,0.70981,1181.51,True
'2015-10-27T06:00:00',0.70955,0.71025,0.70955,0.70995,1375.4301,0.70985,0.71053,0.70983,0.71021,1414.9399,True
'2015-10-27T07:00:00',0.71,0.71139,0.70994,0.71075,2116.0901,0.71021,0.71161,0.71019,0.71103,2134.52,True
'2015-10-27T08:00:00',0.71075,0.71218,0.71075,0.71182,3655.96,0.71104,0.71239,0.71096,0.71211,3686.8701,True
'2015-10-27T09:00:00',0.71185,0.71352,0.71174,0.71328,4027.55,0.71213,0.71373,0.71189,0.71355,3889.3601,False
'2015-10-27T10:00:00',0.71325,0.71362,0.71269,0.71296,4016.6101,0.71355,0.71386,0.71288,0.7132,3663.26,True
'2015-10-27T11:00:00',0.71302,0.71334,0.71169,0.71316,3347.03,0.71319,0.71355,0.71188,0.71339,3139.22,False
'2015-10-27T12:00:00',0.71317,0.71386,0.71245,0.71257,3734.5901,0.71342,0.71408,0.71269,0.7128,3467.1001,False
'2015-10-27T13:00:00',0.71256,0.71307,0.71039,0.71199,5606.2998,0.7128,0.71331,0.71123,0.71223,5666.6099,False
'2015-10-27T14:00:00',0.71197,0.713,0.71067,0.7115,7728.7402,0.71222,0.71323,0.71085,0.71215,6767.3599,False
'2015-10-27T15:00:00',0.71154,0.71204,0.71029,0.71089,7365.8198,0.71215,0.71227,0.71048,0.71113,7415.6802,True
'2015-10-27T16:00:00',0.71095,0.71245,0.71055,0.71215,5594.29,0.7112,0.71263,0.71075,0.71239,6068.7798,False
'2015-10-27T17:00:00',0.71215,0.7129,0.71065,0.7111,4823.8799,0.7124,0.71315,0.71085,0.71134,5121.96,False
'2015-10-27T18:00:00',0.71106,0.7113,0.70869,0.70996,3232.77,0.71132,0.71154,0.70892,0.71023,3243.8999,False
'2015-10-27T19:00:00',0.70998,0.71012,0.7087,0.70901,2984.52,0.71023,0.71039,0.70888,0.70927,3229.46,True
'2015-10-27T20:00:00',0.70891,0.71035,0.70891,0.7099,2202.28,0.70915,0.7106,0.70915,0.71016,1951.49,False
'2015-10-27T21:00:00',0.70989,0.71044,0.70849,0.7088,2389.1001,0.71014,0.7107,0.70882,0.70986,2150.02,True
'2015-10-27T22:00:00',0.70882,0.71055,0.70855,0.7098,1196.12,0.70986,0.71139,0.70948,0.7106,1167.36,False
'2015-10-27T23:00:00',0.70998,0.71077,0.70973,0.7098,3211.95,0.7103,0.71106,0.71005,0.7101,2275.1399,True
'2015-10-28T00:00:00',0.70983,0.71001,0.7087,0.71001,2059.96,0.7101,0.71032,0.709,0.71032,1940.64,False
'2015-10-28T01:00:00',0.71,0.7102,0.70225,0.703,5852.8101,0.71032,0.71044,0.70251,0.70325,6528.5698,False
'2015-10-28T02:00:00',0.70302,0.70399,0.70234,0.70244,3180.1299,0.70322,0.70422,0.70259,0.70266,3182.02,True
'2015-10-28T03:00:00',0.70243,0.7033,0.70196,0.70254,2662.3301,0.70265,0.70353,0.7022,0.70273,3062.6399,True
'2015-10-28T04:00:00',0.70254,0.70307,0.70204,0.70255,1546.09,0.70277,0.70325,0.70222,0.70281,1767.3,False
'2015-10-28T05:00:00',0.70258,0.70295,0.70124,0.70222,1339.47,0.70281,0.70323,0.70145,0.7025,1514.21,False
'2015-10-28T06:00:00',0.70225,0.70279,0.70135,0.70214,1901.88,0.70252,0.70295,0.70163,0.70237,1638.78,True
'2015-10-28T07:00:00',0.70214,0.70356,0.70199,0.703,2441.49,0.70235,0.70383,0.70217,0.70331,2184.5,False
'2015-10-28T08:00:00',0.703,0.70352,0.70194,0.70295,4525.4302,0.7033,0.70375,0.70218,0.7032,4477.9199,False
'2015-10-28T09:00:00',0.70295,0.70367,0.70165,0.7019,5121.3398,0.70315,0.70388,0.70185,0.70214,5296.1699,False
'2015-10-28T10:00:00',0.7019,0.7025,0.70086,0.70096,4257.1899,0.70217,0.70267,0.70103,0.70112,3944.1399,True
'2015-10-28T11:00:00',0.70089,0.70186,0.70014,0.70141,3958.8101,0.70111,0.7021,0.70036,0.70165,4000.0801,True
'2015-10-28T12:00:00',0.70141,0.70224,0.70104,0.70189,4333.9199,0.70163,0.70246,0.70125,0.70206,3897.1799,False
'2015-10-28T13:00:00',0.70189,0.70235,0.70039,0.70128,5697.23,0.70205,0.70255,0.70058,0.7015,4847.0098,True
'2015-10-28T14:00:00',0.70128,0.70201,0.701,0.70161,6727.29,0.70145,0.7022,0.70118,0.70178,7056.6499,False
'2015-10-28T15:00:00',0.70158,0.7024,0.70104,0.70145,7283.3599,0.70181,0.70261,0.70125,0.70167,7810.7998,True
'2015-10-28T16:00:00',0.70146,0.7037,0.70118,0.7036,5807.0498,0.70168,0.70388,0.70135,0.70374,6702.1099,False
'2015-10-28T17:00:00',0.7036,0.7045,0.70285,0.7032,5504.8599,0.70377,0.70472,0.70305,0.70342,5369.6802,False
'2015-10-28T18:00:00',0.70325,0.70404,0.70175,0.70201,4041.3,0.70341,0.70511,0.70243,0.70456,4454.0498,True
'2015-10-28T19:00:00',0.70199,0.70579,0.70065,0.70447,13253.4199,0.70445,0.70611,0.70092,0.70468,13307.54,True
'2015-10-28T20:00:00',0.7045,0.70685,0.70409,0.70585,5901.5298,0.70477,0.70711,0.70437,0.70614,5845.1699,True
'2015-10-28T21:00:00',0.70583,0.70762,0.70539,0.7069,3467.3301,0.70614,0.7079,0.70568,0.7077,3553.6599,False
'2015-10-28T22:00:00',0.70685,0.70745,0.70535,0.7056,1722.66,0.70765,0.70815,0.70602,0.70625,1637.27,True
'2015-10-28T23:00:00',0.70574,0.70595,0.70515,0.70586,1562.65,0.70614,0.7063,0.7055,0.70615,1714.7,False
'2015-10-29T00:00:00',0.70585,0.7059,0.70505,0.70509,2047.6801,0.70615,0.70624,0.70533,0.70535,2038.34,True
'2015-10-29T01:00:00',0.70515,0.70695,0.7049,0.70629,2955.8701,0.70531,0.70719,0.7052,0.70659,3789.3501,True
'2015-10-29T02:00:00',0.70635,0.70699,0.70616,0.70675,1721.0699,0.70665,0.70724,0.70637,0.70693,1874.4,False
'2015-10-29T03:00:00',0.70675,0.70717,0.7053,0.70537,1905.09,0.707,0.70736,0.70555,0.70561,2064.3799,True
'2015-10-29T04:00:00',0.70538,0.7062,0.7053,0.70605,1567.8,0.70561,0.70644,0.70553,0.70633,2082.22,False
'2015-10-29T05:00:00',0.70609,0.7067,0.70555,0.70603,1492.54,0.70632,0.70695,0.70583,0.70623,1714.8101,False
'2015-10-29T06:00:00',0.70603,0.70665,0.7056,0.70579,1899.1801,0.70621,0.7069,0.70585,0.70604,2416.77,True
'2015-10-29T07:00:00',0.70579,0.70684,0.70564,0.7066,2376.1399,0.70606,0.70711,0.70585,0.70683,2611.6101,False
'2015-10-29T08:00:00',0.7066,0.707,0.70544,0.7057,7180.1401,0.70683,0.70725,0.70566,0.70593,8016.6802,False
'2015-10-29T09:00:00',0.70575,0.7059,0.70283,0.70342,8429.9902,0.70593,0.70607,0.70306,0.70365,8363.2998,False
'2015-10-29T10:00:00',0.70341,0.70345,0.70149,0.70198,7338.8501,0.70365,0.7037,0.70168,0.70227,6821.1499,True
'2015-10-29T11:00:00',0.70196,0.70316,0.70079,0.70296,7004.9902,0.70227,0.70339,0.70105,0.70324,7062.75,False
'2015-10-29T12:00:00',0.70296,0.70308,0.70084,0.70188,6675.9902,0.70317,0.7033,0.70105,0.70211,5972.0498,True
'2015-10-29T13:00:00',0.70193,0.7034,0.70109,0.70271,10133.2197,0.70215,0.70365,0.70178,0.703,9378.5195,False
'2015-10-29T14:00:00',0.7027,0.7032,0.70141,0.70164,11258.4902,0.703,0.70341,0.70166,0.70208,10296.0801,True
'2015-10-29T15:00:00',0.70166,0.70266,0.70071,0.70189,11685.9199,0.70207,0.70285,0.70092,0.70213,11086.6396,True
'2015-10-29T16:00:00',0.70183,0.70238,0.70075,0.70198,8559.8203,0.70208,0.70257,0.70094,0.70223,7162.7202,False
'2015-10-29T17:00:00',0.70199,0.70236,0.70108,0.70119,6048.52,0.70223,0.70264,0.70129,0.70143,5565.3799,False
'2015-10-29T18:00:00',0.70124,0.70184,0.70057,0.70091,2895.01,0.70143,0.70209,0.70079,0.7011,2637.23,True
'2015-10-29T19:00:00',0.70091,0.70125,0.70015,0.70119,2520.3701,0.70115,0.70148,0.70037,0.70144,2618.3799,False
'2015-10-29T20:00:00',0.70118,0.70125,0.69938,0.69946,2407.1899,0.70145,0.70151,0.69963,0.6997,2043.7,True
'2015-10-29T21:00:00',0.69946,0.70041,0.69926,0.69965,1861.0,0.69971,0.70068,0.69951,0.70026,1904.65,True
'2015-10-29T22:00:00',0.69958,0.70054,0.69921,0.7,2280.4199,0.70037,0.70131,0.69994,0.70071,2377.8,True
'2015-10-29T23:00:00',0.70016,0.70055,0.69995,0.70015,1556.95,0.70047,0.70086,0.70025,0.70042,1720.34,True
'2015-10-30T00:00:00',0.70015,0.70119,0.70005,0.70118,2081.05,0.70043,0.70159,0.70032,0.70154,2109.55,True
'2015-10-30T01:00:00',0.70114,0.70316,0.70108,0.7026,4130.27,0.70145,0.7034,0.70145,0.70284,3644.7,False
'2015-10-30T02:00:00',0.70254,0.70277,0.70181,0.70247,2469.5601,0.70286,0.70303,0.70208,0.70276,2151.45,True
'2015-10-30T03:00:00',0.70245,0.70365,0.70224,0.7034,2874.25,0.70275,0.70388,0.7025,0.70362,2659.28,True
'2015-10-30T04:00:00',0.7034,0.7043,0.70289,0.70419,4387.77,0.70362,0.70454,0.70319,0.70447,4791.2002,False
'2015-10-30T05:00:00',0.70425,0.70445,0.70255,0.70275,4140.8398,0.70449,0.70472,0.70284,0.70294,4823.02,True
'2015-10-30T06:00:00',0.7028,0.70313,0.70204,0.70313,2587.21,0.70294,0.70342,0.70222,0.70333,3842.02,True
'2015-10-30T07:00:00',0.7031,0.705,0.70239,0.7041,4516.2002,0.70338,0.70526,0.7027,0.70438,5740.96,False
'2015-10-30T08:00:00',0.7041,0.70513,0.7027,0.70345,6698.0898,0.7044,0.70538,0.70296,0.70377,6586.1001,False
'2015-10-30T09:00:00',0.70339,0.70373,0.70054,0.70105,7224.4702,0.70376,0.70404,0.70076,0.70125,6365.7998,True
'2015-10-30T10:00:00',0.70106,0.70158,0.70015,0.70111,5946.4302,0.70135,0.7018,0.70036,0.70146,6227.3701,True
'2015-10-30T11:00:00',0.70114,0.70216,0.70049,0.7015,5683.2798,0.70146,0.7024,0.70074,0.70177,6188.8101,True
'2015-10-30T12:00:00',0.70149,0.70305,0.70109,0.70285,5730.9902,0.70178,0.70325,0.70129,0.70307,5763.2798,False
'2015-10-30T13:00:00',0.70281,0.70319,0.70166,0.70217,9389.6797,0.70306,0.70337,0.70186,0.70234,8957.0303,False
'2015-10-30T14:00:00',0.70216,0.70244,0.70055,0.70076,10925.5996,0.70243,0.70265,0.70075,0.70105,10356.2402,True
'2015-10-30T15:00:00',0.70079,0.70151,0.70019,0.70095,10749.1299,0.70101,0.70176,0.7004,0.70124,12173.4102,True
'2015-10-30T16:00:00',0.70096,0.70374,0.70069,0.70306,9939.0098,0.70126,0.70392,0.70087,0.70333,9102.4297,True
'2015-10-30T17:00:00',0.70305,0.70503,0.70275,0.70466,9849.7197,0.70325,0.70529,0.70299,0.70492,9048.5303,True
'2015-10-30T18:00:00',0.70466,0.70547,0.70384,0.70475,4200.8198,0.70492,0.70571,0.70409,0.70503,3872.5901,True
'2015-10-30T19:00:00',0.7047,0.70519,0.70414,0.70496,4200.3101,0.705,0.70546,0.70441,0.70519,3641.1599,False
'2015-10-30T20:00:00',0.70494,0.70526,0.70435,0.70468,2975.3201,0.70519,0.7055,0.70461,0.70496,2434.79,False
'2015-10-30T21:00:00',0.70468,0.70517,0.7042,0.70425,2036.89,0.70495,0.70585,0.70455,0.7055,1954.05,False
'2015-11-01T23:00:00',0.70109,0.70285,0.701,0.7028,5855.8301,0.70176,0.70346,0.70176,0.70325,3774.1599,True
'2015-11-02T00:00:00',0.70281,0.70408,0.70269,0.70354,2419.6899,0.70325,0.70445,0.70313,0.70384,2136.26,True
'2015-11-02T01:00:00',0.70355,0.70502,0.70339,0.7048,2783.6101,0.70384,0.70531,0.70358,0.70509,2378.3701,False
'2015-11-02T02:00:00',0.7048,0.70532,0.70358,0.70461,3331.8201,0.70509,0.70589,0.70387,0.7049,3831.73,True
'2015-11-02T03:00:00',0.70465,0.70529,0.7042,0.7051,1571.42,0.70494,0.70555,0.70443,0.70536,1843.26,False
'2015-11-02T04:00:00',0.70514,0.70557,0.7046,0.7048,1425.8,0.70537,0.70582,0.70483,0.70509,1792.2,False
'2015-11-02T05:00:00',0.7048,0.70505,0.70429,0.70461,1518.08,0.70505,0.70532,0.70451,0.70491,1353.9,False
'2015-11-02T06:00:00',0.70464,0.70528,0.70427,0.70445,1716.5,0.7049,0.70551,0.70455,0.70475,1664.58,True
'2015-11-02T07:00:00',0.70445,0.7049,0.70419,0.70453,2072.9399,0.70475,0.70515,0.70445,0.70481,2597.96,False
'2015-11-02T08:00:00',0.70455,0.70462,0.70361,0.7044,3621.3501,0.70475,0.70487,0.70385,0.70467,3655.48,True
'2015-11-02T09:00:00',0.7043,0.7061,0.70423,0.70544,5334.8799,0.70459,0.7063,0.7044,0.70564,5751.8999,False
'2015-11-02T10:00:00',0.70544,0.70595,0.70455,0.70475,5012.6499,0.70562,0.70617,0.70474,0.705,5927.5601,False
'2015-11-02T11:00:00',0.70478,0.70532,0.7035,0.70356,5117.5601,0.705,0.70549,0.70373,0.70378,4785.8501,True
'2015-11-02T12:00:00',0.70355,0.70485,0.7034,0.70427,3219.73,0.7038,0.70508,0.7036,0.7045,3277.6799,False
'2015-11-02T13:00:00',0.70427,0.70459,0.70324,0.70365,3660.6101,0.7045,0.70478,0.7034,0.7039,3477.71,False
'2015-11-02T14:00:00',0.70365,0.70448,0.70308,0.7033,4135.1499,0.7039,0.70471,0.70331,0.70354,4582.2202,True
'2015-11-02T15:00:00',0.70327,0.70445,0.70284,0.70369,5049.23,0.7035,0.70467,0.70304,0.70446,5448.6602,False
'2015-11-02T16:00:00',0.7037,0.7045,0.70269,0.70285,6811.7002,0.70445,0.70469,0.70287,0.70305,7860.6401,True
'2015-11-02T17:00:00',0.70285,0.70393,0.7028,0.70355,4355.21,0.70309,0.70415,0.703,0.70375,5009.77,True
'2015-11-02T18:00:00',0.70351,0.70428,0.70339,0.70381,2642.24,0.70375,0.70449,0.70362,0.704,2326.48,False
'2015-11-02T19:00:00',0.7038,0.70396,0.7031,0.70323,1884.21,0.704,0.70415,0.70328,0.70348,2044.8,True
'2015-11-02T20:00:00',0.70327,0.70435,0.70324,0.70412,1804.2,0.70348,0.70452,0.70345,0.70435,2045.73,True
'2015-11-02T21:00:00',0.70416,0.70485,0.70385,0.70459,1889.76,0.70435,0.7051,0.70407,0.70476,2188.6899,True
'2015-11-02T22:00:00',0.70458,0.70556,0.70435,0.70486,1687.3199,0.70476,0.7059,0.70453,0.70549,1618.11,False
'2015-11-02T23:00:00',0.70447,0.70511,0.70414,0.70473,1499.23,0.70548,0.70585,0.70507,0.7054,1214.79,True
'2015-11-03T00:00:00',0.70482,0.7071,0.70471,0.70639,2275.51,0.7054,0.70745,0.70535,0.70671,2180.3401,True
'2015-11-03T01:00:00',0.70637,0.7074,0.70604,0.7073,1811.0,0.70665,0.70763,0.70627,0.70754,2415.3201,False
'2015-11-03T02:00:00',0.7073,0.70785,0.70684,0.7069,1942.27,0.70754,0.70815,0.70711,0.70719,2571.96,True
'2015-11-03T03:00:00',0.70695,0.70791,0.7069,0.70765,1363.03,0.70719,0.70812,0.70715,0.70787,1646.54,True
'2015-11-03T04:00:00',0.70765,0.71072,0.70165,0.71021,5916.3701,0.70789,0.71239,0.70379,0.7105,5864.27,True
'2015-11-03T05:00:00',0.7102,0.71164,0.70978,0.71084,3725.71,0.71049,0.71185,0.71005,0.7111,3806.1299,False
'2015-11-03T06:00:00',0.71087,0.71089,0.70993,0.71016,2462.23,0.71115,0.71115,0.71018,0.71045,2195.24,True
'2015-11-03T07:00:00',0.71016,0.71075,0.70955,0.7107,2128.76,0.7104,0.71101,0.7098,0.71087,2099.3899,False
'2015-11-03T08:00:00',0.71075,0.71163,0.70911,0.70932,4352.3101,0.71087,0.7119,0.70936,0.70961,4884.79,True
'2015-11-03T09:00:00',0.70932,0.71126,0.7089,0.70988,5703.7598,0.7096,0.71148,0.70912,0.71004,5898.25,True
'2015-11-03T10:00:00',0.7099,0.71035,0.70945,0.7099,4942.46,0.71011,0.71054,0.70968,0.71014,4556.8799,False
'2015-11-03T11:00:00',0.70995,0.7111,0.7091,0.70915,4544.6099,0.71017,0.71128,0.70934,0.70939,4370.8398,True
'2015-11-03T12:00:00',0.7092,0.71072,0.70914,0.71061,4188.5698,0.70943,0.71098,0.70934,0.71088,4255.2598,False
'2015-11-03T13:00:00',0.71069,0.71085,0.70966,0.70977,4096.4502,0.71091,0.71106,0.70987,0.71001,4630.79,True
'2015-11-03T14:00:00',0.70976,0.71074,0.7093,0.71005,6604.2002,0.71,0.71098,0.70948,0.7103,7215.29,False
'2015-11-03T15:00:00',0.71005,0.71055,0.70925,0.70941,7998.29,0.71024,0.71074,0.70946,0.71009,8071.4199,True
'2015-11-03T16:00:00',0.70959,0.71077,0.7093,0.71038,7497.1099,0.71008,0.71098,0.7095,0.71064,8000.96,True
'2015-11-03T17:00:00',0.7104,0.71155,0.70975,0.71149,5630.9702,0.71062,0.71178,0.70993,0.71172,5832.25,True
'2015-11-03T18:00:00',0.71145,0.71278,0.71082,0.7125,3626.22,0.7117,0.713,0.71105,0.71272,3368.8799,True
'2015-11-03T19:00:00',0.7125,0.7133,0.7118,0.71301,3489.7,0.71273,0.71355,0.71205,0.7133,3781.5901,False
'2015-11-03T20:00:00',0.71301,0.71347,0.71262,0.71271,2642.51,0.71329,0.71373,0.71281,0.71292,2530.1799,False
'2015-11-03T21:00:00',0.71278,0.71291,0.71215,0.71273,2180.5601,0.713,0.71313,0.7124,0.71288,2089.79,False
'2015-11-03T22:00:00',0.71276,0.7129,0.71143,0.71179,1867.1801,0.7129,0.71323,0.71185,0.71264,1972.49,False
'2015-11-03T23:00:00',0.71171,0.71258,0.71109,0.71133,1839.92,0.71256,0.71352,0.7118,0.7122,1732.96,True
'2015-11-04T00:00:00',0.71153,0.71245,0.7112,0.71239,2127.6799,0.71218,0.71272,0.71157,0.71267,2688.98,False
'2015-11-04T01:00:00',0.7124,0.7129,0.7117,0.7124,2647.3,0.71268,0.71351,0.71202,0.71261,3364.78,True
'2015-11-04T02:00:00',0.7124,0.71465,0.712,0.71454,3390.03,0.71261,0.71486,0.71227,0.71475,4500.21,True
'2015-11-04T03:00:00',0.71455,0.71585,0.71389,0.71585,2523.53,0.71475,0.71613,0.71407,0.71613,3993.25,False
'2015-11-04T04:00:00',0.71586,0.71653,0.7145,0.71458,1677.9,0.71615,0.71681,0.71475,0.71485,1978.84,True
'2015-11-04T05:00:00',0.71455,0.71504,0.71429,0.71461,1430.76,0.71482,0.71528,0.71456,0.71485,1705.74,True
'2015-11-04T06:00:00',0.71463,0.71498,0.71386,0.71472,1749.25,0.71482,0.71516,0.71411,0.71498,1723.6801,False
'2015-11-04T07:00:00',0.71473,0.7155,0.71405,0.71425,2491.9199,0.71498,0.71576,0.71428,0.71453,2663.3201,True
'2015-11-04T08:00:00',0.71425,0.71555,0.71425,0.71547,5227.3799,0.71453,0.71576,0.71449,0.71571,5514.4199,False
'2015-11-04T09:00:00',0.7155,0.71601,0.71299,0.7132,6458.4902,0.7157,0.71623,0.71322,0.71343,5966.1099,False
'2015-11-04T10:00:00',0.71317,0.71325,0.71169,0.7125,5553.54,0.71343,0.71348,0.71194,0.71276,5521.3398,False
'2015-11-04T11:00:00',0.7125,0.71268,0.71115,0.71185,4728.3701,0.71274,0.71291,0.71136,0.71202,4709.0601,False
'2015-11-04T12:00:00',0.7119,0.71268,0.7115,0.7116,3437.8301,0.71207,0.7129,0.71173,0.71184,3700.21,False
'2015-11-04T13:00:00',0.7116,0.71184,0.71005,0.7103,5033.6602,0.71185,0.712,0.7103,0.71052,4713.8301,False
'2015-11-04T14:00:00',0.71027,0.71111,0.70961,0.7097,8615.1699,0.71051,0.71212,0.70983,0.70986,7679.96,True
'2015-11-04T15:00:00',0.70965,0.7112,0.70939,0.70965,9105.5195,0.70985,0.71144,0.7096,0.71054,8571.9199,True
'2015-11-04T16:00:00',0.70969,0.71146,0.70969,0.7104,10570.9199,0.71061,0.71167,0.70997,0.7106,11172.3799,False
'2015-11-04T17:00:00',0.7104,0.71095,0.70915,0.70991,7795.7598,0.71056,0.71117,0.70936,0.71014,8991.3799,True
'2015-11-04T18:00:00',0.70989,0.71129,0.70976,0.71129,3132.22,0.7101,0.71149,0.70996,0.71145,3182.73,False
'2015-11-04T19:00:00',0.7112,0.7112,0.70981,0.71055,2699.51,0.71143,0.71143,0.71003,0.71068,2959.3,True
'2015-11-04T20:00:00',0.71055,0.71103,0.71015,0.71071,2152.74,0.71079,0.71129,0.7104,0.71096,2583.9299,False
'2015-11-04T21:00:00',0.7107,0.71089,0.71015,0.71045,1664.67,0.71094,0.71113,0.71041,0.71061,1777.79,False
'2015-11-04T22:00:00',0.71052,0.71063,0.70949,0.70963,1732.09,0.71062,0.71091,0.71005,0.71055,1699.21,False
'2015-11-04T23:00:00',0.7096,0.71,0.70834,0.70892,1651.4,0.71055,0.71066,0.70893,0.70932,1626.39,False
'2015-11-05T00:00:00',0.70901,0.7096,0.70779,0.70864,2468.1101,0.70941,0.70993,0.7081,0.70883,2319.1499,True
'2015-11-05T01:00:00',0.70863,0.70945,0.70813,0.70895,2350.26,0.70883,0.70967,0.70835,0.70928,2800.3999,True
'2015-11-05T02:00:00',0.709,0.70963,0.70885,0.7092,1894.48,0.7093,0.7099,0.70906,0.7095,2573.6299,True
'2015-11-05T03:00:00',0.70925,0.71007,0.70895,0.70975,1899.3,0.7095,0.71031,0.70918,0.71003,2362.04,True
'2015-11-05T04:00:00',0.7098,0.71045,0.70915,0.7103,1609.16,0.71002,0.71071,0.70938,0.71059,1700.6,False
'2015-11-05T05:00:00',0.7103,0.7105,0.70955,0.71005,1388.53,0.71053,0.71078,0.70977,0.71023,1698.62,False
'2015-11-05T06:00:00',0.71005,0.7102,0.70925,0.70984,1335.78,0.71029,0.71046,0.70947,0.7101,1511.61,False
'2015-11-05T07:00:00',0.70984,0.71019,0.70919,0.70947,1871.02,0.7101,0.71046,0.70944,0.70995,1770.66,True
'2015-11-05T08:00:00',0.70947,0.71178,0.70943,0.71103,5111.2998,0.71,0.71206,0.7097,0.71127,6073.5801,False
'2015-11-05T09:00:00',0.7111,0.71121,0.70988,0.70998,8014.3901,0.7113,0.71148,0.7101,0.71022,7579.3301,True
'2015-11-05T10:00:00',0.70998,0.71109,0.70964,0.71064,6164.46,0.71023,0.71127,0.70984,0.7109,5859.73,True
'2015-11-05T11:00:00',0.71061,0.71176,0.71014,0.71113,5852.46,0.71087,0.712,0.71038,0.71138,6406.4902,False
'2015-11-05T12:00:00',0.71115,0.71146,0.71049,0.71064,4671.3999,0.71141,0.71166,0.71069,0.71089,4471.7402,True
'2015-11-05T13:00:00',0.71063,0.71227,0.71047,0.71127,7468.1499,0.71087,0.7125,0.7107,0.71151,7110.1699,True
'2015-11-05T14:00:00',0.71125,0.71293,0.71063,0.71286,7833.8398,0.71146,0.71313,0.71084,0.71307,8007.27,True
'2015-11-05T15:00:00',0.7128,0.7146,0.71245,0.71397,8720.5801,0.71302,0.71478,0.71263,0.71419,8505.5703,False
'2015-11-05T16:00:00',0.714,0.71414,0.71146,0.71225,8136.1299,0.71419,0.71433,0.71171,0.71248,8436.0596,False
'2015-11-05T17:00:00',0.71224,0.71231,0.71084,0.71208,6313.79,0.71248,0.71251,0.71107,0.71232,6179.0098,True
'2015-11-05T18:00:00',0.71209,0.71266,0.71161,0.71266,2996.3301,0.71233,0.71287,0.71179,0.71286,3498.3501,False
'2015-11-05T19:00:00',0.71266,0.71268,0.71138,0.71231,2122.04,0.7129,0.7129,0.71161,0.71255,2434.3999,False
'2015-11-05T20:00:00',0.7123,0.71233,0.71054,0.71075,2381.6499,0.71254,0.71254,0.71075,0.71099,2451.6499,True
'2015-11-05T21:00:00',0.71077,0.71125,0.71049,0.71103,1929.01,0.711,0.71148,0.71073,0.71119,1960.79,False
'2015-11-05T22:00:00',0.71105,0.7113,0.7106,0.7106,1705.11,0.71121,0.71165,0.71099,0.71125,1940.35,True
'2015-11-05T23:00:00',0.71055,0.7113,0.7103,0.71104,1127.3101,0.7112,0.71196,0.7109,0.7115,1152.21,False
'2015-11-06T00:00:00',0.71102,0.71165,0.71089,0.7111,1335.0601,0.71147,0.71197,0.71113,0.71138,1467.85,False
'2015-11-06T01:00:00',0.7111,0.71235,0.7107,0.71105,2680.9399,0.71131,0.71257,0.71087,0.71132,3587.1799,False
'2015-11-06T02:00:00',0.71105,0.7116,0.71014,0.71085,1919.25,0.71131,0.7119,0.71041,0.71113,2245.3601,False
'2015-11-06T03:00:00',0.71082,0.71101,0.7104,0.71085,1301.17,0.71105,0.71128,0.71065,0.71112,1541.9,True
'2015-11-06T04:00:00',0.7109,0.71105,0.71044,0.71089,1115.67,0.71114,0.7113,0.71068,0.71115,1257.23,True
'2015-11-06T05:00:00',0.71094,0.71141,0.71084,0.71119,1288.02,0.71116,0.71164,0.71104,0.71145,1356.52,True
'2015-11-06T06:00:00',0.71125,0.71161,0.71085,0.7113,1301.26,0.71145,0.71185,0.7111,0.71152,1344.86,True
'2015-11-06T07:00:00',0.71129,0.71185,0.71115,0.7118,1999.1,0.7115,0.71216,0.71134,0.7121,2495.6599,False
'2015-11-06T08:00:00',0.7118,0.71242,0.7116,0.71164,4261.7998,0.71208,0.71265,0.71179,0.7119,4371.8101,True
'2015-11-06T09:00:00',0.71164,0.71325,0.71139,0.71285,6407.1001,0.7119,0.71348,0.71158,0.713,6778.3901,False
'2015-11-06T10:00:00',0.71285,0.71309,0.71174,0.71189,5311.04,0.71302,0.7133,0.71199,0.7121,5182.6299,False
'2015-11-06T11:00:00',0.71194,0.71284,0.71165,0.71175,5082.4502,0.71219,0.71302,0.71186,0.71195,4589.8398,True
'2015-11-06T12:00:00',0.71175,0.71248,0.71127,0.7123,4626.0,0.71195,0.71266,0.71149,0.7125,4243.5,False
'2015-11-06T13:00:00',0.71232,0.71267,0.71154,0.71195,4949.2002,0.71248,0.71289,0.71172,0.71217,5378.7402,False
'2015-11-06T14:00:00',0.71195,0.713,0.70907,0.71071,18468.4805,0.7122,0.7157,0.70963,0.71094,16603.6699,False
'2015-11-06T15:00:00',0.71075,0.71075,0.7085,0.7088,17146.5293,0.71095,0.71095,0.70875,0.70903,18147.6094,False
'2015-11-06T16:00:00',0.7088,0.70893,0.70686,0.70698,13734.2998,0.70902,0.70912,0.70705,0.70725,13954.5498,False
'2015-11-06T17:00:00',0.70705,0.7077,0.70624,0.70667,9566.9404,0.70725,0.7079,0.70645,0.70691,9302.5996,True
'2015-11-06T18:00:00',0.70668,0.70765,0.7063,0.70718,4006.1599,0.70691,0.70786,0.70651,0.70735,4446.0801,True
'2015-11-06T19:00:00',0.7072,0.70898,0.70711,0.70838,3263.21,0.70743,0.70924,0.70733,0.70864,3440.9099,False
'2015-11-06T20:00:00',0.70843,0.7093,0.70798,0.70815,2523.8,0.70869,0.70953,0.70825,0.70843,2468.7,True
'2015-11-06T21:00:00',0.7082,0.70928,0.70804,0.70893,1950.4399,0.70843,0.70952,0.70824,0.70911,1978.45,False
'2015-11-06T22:00:00',0.70889,0.70911,0.70708,0.70759,1211.21,0.70918,0.70942,0.7086,0.70921,1093.97,False
'2015-11-08T23:00:00',0.70565,0.70739,0.70565,0.70697,1437.75,0.70695,0.708,0.7068,0.7075,1440.0,True
'2015-11-09T00:00:00',0.70703,0.70771,0.7069,0.7077,2425.25,0.7075,0.70812,0.70739,0.70799,2468.5,False
'2015-11-09T01:00:00',0.70769,0.70798,0.70724,0.70731,3240.5,0.70799,0.70831,0.70749,0.70763,3248.25,True
'2015-11-09T02:00:00',0.7073,0.7086,0.7073,0.7086,2749.25,0.70762,0.70889,0.7076,0.70889,2755.0,False
'2015-11-09T03:00:00',0.70865,0.70882,0.7074,0.70853,2879.5,0.70889,0.7091,0.70766,0.7088,2813.0,False
'2015-11-09T04:00:00',0.70852,0.70898,0.70809,0.70822,2023.75,0.70879,0.70927,0.70837,0.7085,2005.5,True
'2015-11-09T05:00:00',0.70823,0.70862,0.7076,0.70849,2047.5,0.70851,0.70888,0.70783,0.70878,2033.25,True
'2015-11-09T06:00:00',0.70846,0.70921,0.70814,0.70915,1871.25,0.70877,0.7095,0.70837,0.70942,1915.1,False
'2015-11-09T07:00:00',0.70915,0.70929,0.70795,0.70795,1789.25,0.70941,0.7095,0.70823,0.70824,1753.2,False
'2015-11-09T08:00:00',0.70795,0.70824,0.7048,0.7052,4598.5,0.70823,0.70851,0.70504,0.70545,4628.25,True
'2015-11-09T09:00:00',0.70519,0.70755,0.70519,0.707,5159.5,0.70546,0.70775,0.70546,0.70724,5012.5,True
'2015-11-09T10:00:00',0.707,0.70812,0.70685,0.70793,4628.0,0.70723,0.70834,0.70711,0.70818,4472.0,False
'2015-11-09T11:00:00',0.70795,0.70875,0.70772,0.7079,4359.23,0.7082,0.70894,0.70796,0.70811,4423.7402,True
'2015-11-09T12:00:00',0.70789,0.70853,0.7075,0.7082,5489.54,0.70811,0.70868,0.70771,0.70843,5056.8999,True
'2015-11-09T13:00:00',0.7082,0.70886,0.70774,0.7085,5304.3999,0.70844,0.70906,0.70792,0.70872,5596.6602,True
'2015-11-09T14:00:00',0.70851,0.7095,0.70817,0.70861,7679.6499,0.70868,0.7097,0.70837,0.70885,7806.46,False
'2015-11-09T15:00:00',0.7086,0.70909,0.7078,0.70788,8569.1904,0.70883,0.70928,0.70803,0.7082,9719.7197,True
'2015-11-09T16:00:00',0.70788,0.70848,0.70701,0.70794,9527.7695,0.7082,0.70872,0.70725,0.70817,9852.7998,False
'2015-11-09T17:00:00',0.70794,0.70794,0.70541,0.70572,9220.71,0.70813,0.70813,0.70561,0.70597,9263.7197,True
'2015-11-09T18:00:00',0.70574,0.70641,0.70549,0.70603,2307.1799,0.70597,0.70662,0.70569,0.70626,2069.53,True
'2015-11-09T19:00:00',0.70605,0.7069,0.70571,0.70652,2509.51,0.70626,0.70713,0.70595,0.70675,2345.48,True
'2015-11-09T20:00:00',0.70651,0.70741,0.70636,0.70691,1967.34,0.70677,0.70766,0.70662,0.70717,1868.96,True
'2015-11-09T21:00:00',0.7069,0.7077,0.7069,0.70737,1741.54,0.70715,0.70791,0.70712,0.70753,1654.09,False
'2015-11-09T22:00:00',0.70734,0.70764,0.70656,0.70665,1729.6,0.7075,0.70793,0.70705,0.70781,1609.02,False
'2015-11-09T23:00:00',0.70669,0.70712,0.70643,0.70646,1462.7,0.7077,0.70784,0.7068,0.70685,1448.0,True
'2015-11-10T00:00:00',0.70646,0.70745,0.70646,0.70723,1433.73,0.70687,0.70772,0.70687,0.70743,1472.34,False
'2015-11-10T01:00:00',0.70719,0.70721,0.70622,0.70644,3021.6799,0.70745,0.70745,0.70642,0.70665,3338.47,True
'2015-11-10T02:00:00',0.70644,0.7078,0.70637,0.7077,3478.3899,0.7067,0.70809,0.7066,0.708,3498.3101,True
'2015-11-10T03:00:00',0.70769,0.70819,0.70705,0.70794,1837.29,0.70798,0.70841,0.70725,0.70813,2264.1499,True
'2015-11-10T04:00:00',0.70794,0.70845,0.7077,0.70829,1590.0,0.70818,0.7087,0.70784,0.70859,2338.4199,False
'2015-11-10T05:00:00',0.70829,0.70855,0.70775,0.70822,1457.2,0.7086,0.70879,0.70801,0.70845,1795.52,False
'2015-11-10T06:00:00',0.70821,0.70826,0.70756,0.70806,2252.78,0.70845,0.70848,0.70779,0.70825,2073.4099,True
'2015-11-10T07:00:00',0.70805,0.70924,0.70805,0.70846,2963.1799,0.70833,0.70948,0.70833,0.70875,3082.8999,False
'2015-11-10T08:00:00',0.70846,0.70888,0.70734,0.70768,4641.9102,0.70875,0.7091,0.70754,0.70795,4666.4399,True
'2015-11-10T09:00:00',0.7077,0.70892,0.70709,0.70773,7125.8101,0.70795,0.70907,0.7073,0.70804,7839.6099,True
'2015-11-10T10:00:00',0.70773,0.70934,0.70765,0.70793,6621.2002,0.70803,0.70955,0.70788,0.7082,6656.9502,True
'2015-11-10T11:00:00',0.70792,0.7088,0.70704,0.70828,3674.0,0.7082,0.70903,0.70724,0.70877,3743.0,True
'2015-11-10T12:00:00',0.70827,0.70914,0.70794,0.70851,4729.3599,0.70878,0.70941,0.70815,0.70876,4627.1699,True
'2015-11-10T13:00:00',0.70856,0.7093,0.70816,0.7086,6239.5298,0.7088,0.70948,0.70835,0.70882,6642.9399,False
'2015-11-10T14:00:00',0.7086,0.70941,0.7083,0.7084,9049.8203,0.70879,0.70964,0.70851,0.70863,8695.0,False
'2015-11-10T15:00:00',0.7084,0.70905,0.70755,0.7076,9736.7803,0.70865,0.70926,0.70775,0.7079,10632.6104,False
'2015-11-10T16:00:00',0.70761,0.70785,0.70684,0.70731,7656.3901,0.70793,0.70805,0.70703,0.70747,9443.6797,True
'2015-11-10T17:00:00',0.70729,0.70846,0.70729,0.70822,6437.73,0.70755,0.70867,0.70748,0.70846,6989.9702,True
'2015-11-10T18:00:00',0.70823,0.70877,0.70784,0.70832,2704.0,0.70846,0.70901,0.70801,0.70851,2421.1699,False
'2015-11-10T19:00:00',0.7083,0.70865,0.7068,0.70749,3502.97,0.70851,0.70886,0.70704,0.70773,3362.1001,False
'2015-11-10T20:00:00',0.70748,0.70765,0.70655,0.70664,2545.1699,0.70774,0.70789,0.7068,0.7069,2464.54,True
'2015-11-10T21:00:00',0.70664,0.70743,0.70645,0.70718,2586.49,0.7069,0.70766,0.70671,0.70734,2730.8101,True
'2015-11-10T22:00:00',0.7072,0.70755,0.70699,0.7073,1464.73,0.70736,0.70801,0.70728,0.7079,1691.97,False
'2015-11-10T23:00:00',0.70729,0.70753,0.70668,0.70687,1670.74,0.70785,0.70796,0.70716,0.70731,1697.34,True
'2015-11-11T00:00:00',0.70689,0.70831,0.70689,0.70795,2797.27,0.70733,0.70853,0.70725,0.7082,3233.6399,True
'2015-11-11T01:00:00',0.70795,0.70874,0.7079,0.70831,2637.8301,0.70815,0.70898,0.7081,0.7086,2488.0,True
'2015-11-11T02:00:00',0.70834,0.70947,0.7082,0.70891,3552.6499,0.70853,0.7097,0.7085,0.7091,3789.24,False
'2015-11-11T03:00:00',0.7089,0.70925,0.70825,0.70844,2451.1899,0.70918,0.70953,0.70847,0.70869,2642.29,True
'2015-11-11T04:00:00',0.7084,0.71006,0.70824,0.70951,2991.52,0.70868,0.71031,0.7085,0.70975,2977.8401,False
'2015-11-11T05:00:00',0.7095,0.70975,0.709,0.70922,1604.1801,0.70976,0.71002,0.70926,0.70945,1799.74,False
'2015-11-11T06:00:00',0.7092,0.70955,0.70855,0.70904,2754.99,0.70945,0.70993,0.70881,0.70923,2527.3201,True
'2015-11-11T07:00:00',0.70899,0.70957,0.70871,0.70925,2204.95,0.70926,0.70986,0.70895,0.70955,2315.3899,False
'2015-11-11T08:00:00',0.7093,0.70966,0.70849,0.70882,5565.2402,0.70958,0.70986,0.7087,0.70905,5566.3398,True
'2015-11-11T09:00:00',0.70882,0.70953,0.70837,0.7093,5968.1001,0.70906,0.70975,0.70853,0.70944,5989.3198,True
'2015-11-11T10:00:00',0.70925,0.70963,0.7084,0.70929,5326.23,0.70946,0.70985,0.7086,0.7095,5135.5098,False
'2015-11-11T11:00:00',0.7093,0.70978,0.7088,0.70918,4563.3799,0.70954,0.71,0.70898,0.70942,4035.55,True
'2015-11-11T12:00:00',0.70918,0.70968,0.70802,0.70935,6050.1401,0.7094,0.70983,0.70823,0.70955,5055.04,True
'2015-11-11T13:00:00',0.70934,0.71034,0.70925,0.71019,4001.02,0.70954,0.71055,0.70948,0.71045,4247.3301,True
'2015-11-11T14:00:00',0.71025,0.71062,0.70939,0.71023,5880.46,0.71041,0.71084,0.70958,0.71046,5205.8999,False
'2015-11-11T15:00:00',0.71026,0.71081,0.7084,0.7085,7204.52,0.71043,0.71101,0.70859,0.70869,7151.1699,True
'2015-11-11T16:00:00',0.7085,0.70925,0.70809,0.70871,7637.3901,0.70877,0.70945,0.70826,0.70895,8145.4102,False
'2015-11-11T17:00:00',0.70874,0.70879,0.7074,0.70854,5665.96,0.70896,0.70901,0.70758,0.7087,6005.5,True
'2015-11-11T18:00:00',0.70848,0.70912,0.70817,0.7088,2019.9399,0.70872,0.70934,0.70835,0.70902,2025.29,False
'2015-11-11T19:00:00',0.70879,0.70896,0.70834,0.70859,1409.63,0.70901,0.7092,0.70854,0.70881,1421.45,True
'2015-11-11T20:00:00',0.70858,0.7092,0.70848,0.70872,1630.8101,0.7088,0.7094,0.70871,0.70896,1563.0699,True
'2015-11-11T21:00:00',0.70872,0.70947,0.7085,0.70928,1671.38,0.70898,0.70973,0.70874,0.70949,1597.53,False
'2015-11-11T22:00:00',0.70926,0.70965,0.70864,0.7087,1270.0,0.70947,0.71001,0.70933,0.7098,1065.96,True
'2015-11-11T23:00:00',0.7087,0.70964,0.70856,0.7094,2225.9399,0.7097,0.71009,0.709,0.71005,2096.7,False
'2015-11-12T00:00:00',0.70979,0.71003,0.70898,0.70916,2915.1001,0.7102,0.71045,0.7092,0.70935,2188.9099,True
'2015-11-12T01:00:00',0.70918,0.71683,0.70789,0.71669,5855.3701,0.70935,0.7171,0.70905,0.71701,6117.3101,False
'2015-11-12T02:00:00',0.7167,0.71723,0.71609,0.71649,4365.7202,0.71699,0.71746,0.71629,0.71676,4991.1699,False
'2015-11-12T03:00:00',0.71648,0.71665,0.71542,0.71615,2829.96,0.71675,0.71689,0.71561,0.71637,3198.0701,True
'2015-11-12T04:00:00',0.71614,0.71686,0.71555,0.71662,2085.1201,0.71634,0.7171,0.7158,0.71691,2325.6201,False
'2015-11-12T05:00:00',0.71661,0.71678,0.71599,0.71605,1935.78,0.71688,0.71705,0.71623,0.71631,1960.17,False
'2015-11-12T06:00:00',0.71601,0.7165,0.71583,0.71605,1691.27,0.71629,0.71678,0.71608,0.7163,2061.5901,True
'2015-11-12T07:00:00',0.716,0.71706,0.71581,0.71694,2022.6801,0.71626,0.71729,0.71606,0.71723,2252.97,True
'2015-11-12T08:00:00',0.717,0.71852,0.71695,0.71778,4856.75,0.71725,0.71873,0.71716,0.71794,5274.23,True
'2015-11-12T09:00:00',0.71774,0.7195,0.7167,0.71875,8672.1699,0.718,0.71966,0.71693,0.71898,8076.6899,False
'2015-11-12T10:00:00',0.71877,0.71932,0.71562,0.71608,7246.9302,0.719,0.71953,0.71581,0.7164,7560.6802,True
'2015-11-12T11:00:00',0.71606,0.71685,0.71598,0.71656,4871.7202,0.71638,0.71705,0.71621,0.7168,4903.7798,True
'2015-11-12T12:00:00',0.71658,0.71742,0.71609,0.71707,3767.75,0.71678,0.71765,0.71626,0.71727,4221.8398,False
'2015-11-12T13:00:00',0.71706,0.71744,0.71509,0.71512,4412.6802,0.7173,0.71764,0.71528,0.71535,4204.8599,False
'2015-11-12T14:00:00',0.71513,0.71546,0.71325,0.71367,7317.29,0.71536,0.71565,0.71349,0.7139,6960.1802,False
'2015-11-12T15:00:00',0.71368,0.71398,0.71175,0.71365,11318.0996,0.71391,0.71421,0.71198,0.71391,10744.0898,False
'2015-11-12T16:00:00',0.71363,0.71395,0.71178,0.71316,11269.7998,0.7139,0.71419,0.71202,0.71341,11241.4502,False
'2015-11-12T17:00:00',0.71321,0.71338,0.71179,0.71264,6634.25,0.71346,0.71361,0.712,0.71286,5728.0601,False
'2015-11-12T18:00:00',0.71265,0.71323,0.711,0.7123,4193.8599,0.71286,0.71342,0.71123,0.71254,3952.8999,True
'2015-11-12T19:00:00',0.71233,0.71383,0.71225,0.71359,2803.3601,0.71255,0.71404,0.7125,0.71382,2755.5801,False
'2015-11-12T20:00:00',0.71359,0.71386,0.71259,0.71304,2606.6799,0.71381,0.7141,0.71282,0.71326,2199.1399,True
'2015-11-12T21:00:00',0.71302,0.7134,0.71232,0.71322,3386.03,0.71324,0.71367,0.71256,0.71345,3449.3301,False
'2015-11-12T22:00:00',0.7132,0.7132,0.71216,0.71216,2263.6499,0.71344,0.71344,0.71256,0.71325,2316.8999,False
'2015-11-12T23:00:00',0.71225,0.71301,0.71197,0.71225,2421.9199,0.71355,0.71396,0.71255,0.71305,2565.55,True
'2015-11-13T00:00:00',0.71287,0.714,0.7122,0.71385,1799.63,0.71331,0.71423,0.713,0.71415,2411.23,True
'2015-11-13T01:00:00',0.71385,0.71411,0.7134,0.71399,2089.78,0.71415,0.71436,0.71366,0.71428,2501.0,True
'2015-11-13T02:00:00',0.714,0.71444,0.71349,0.7142,2952.8799,0.71427,0.71475,0.71374,0.7145,3395.79,True
'2015-11-13T03:00:00',0.7142,0.71484,0.71395,0.71424,2234.26,0.71446,0.7151,0.71425,0.7145,1928.77,False
'2015-11-13T04:00:00',0.71426,0.7149,0.71389,0.71422,1628.72,0.71451,0.71516,0.71417,0.7145,1406.1801,False
'2015-11-13T05:00:00',0.71425,0.71465,0.71369,0.7141,1618.34,0.71454,0.7148,0.71396,0.71437,1588.28,True
'2015-11-13T06:00:00',0.71409,0.7149,0.71405,0.71435,1373.21,0.71433,0.71517,0.71433,0.71461,1405.26,False
'2015-11-13T07:00:00',0.71435,0.71473,0.71364,0.71411,3053.74,0.71461,0.71496,0.71385,0.71447,2056.71,True
'2015-11-13T08:00:00',0.71412,0.7148,0.71366,0.71459,3883.0601,0.71448,0.71501,0.71389,0.71482,3489.76,True
'2015-11-13T09:00:00',0.7146,0.71665,0.71427,0.71621,6272.6602,0.71483,0.71682,0.71447,0.71645,6044.8901,False
'2015-11-13T10:00:00',0.7162,0.71643,0.71525,0.71577,4482.0601,0.71642,0.71665,0.71549,0.71606,4507.5298,False
'2015-11-13T11:00:00',0.71578,0.71605,0.7145,0.7151,3864.5601,0.71605,0.71626,0.71467,0.7153,4418.04,True
'2015-11-13T12:00:00',0.71509,0.7159,0.71475,0.71522,5290.73,0.71531,0.71615,0.71498,0.71548,5524.1699,True
'2015-11-13T13:00:00',0.71522,0.7162,0.7148,0.71615,4023.71,0.71542,0.71642,0.71502,0.71636,4099.1401,False
'2015-11-13T14:00:00',0.71615,0.71665,0.71397,0.71569,9799.8203,0.71628,0.71722,0.7142,0.71585,9594.8604,True
'2015-11-13T15:00:00',0.71561,0.71714,0.71543,0.71575,7615.6899,0.71586,0.7173,0.71562,0.71617,8095.5801,True
'2015-11-13T16:00:00',0.71579,0.71739,0.71451,0.71723,9120.9199,0.71621,0.7176,0.71472,0.71746,8438.2197,True
'2015-11-13T17:00:00',0.7173,0.718,0.71643,0.71783,4891.3501,0.71746,0.71823,0.71665,0.71805,5090.9399,True
'2015-11-13T18:00:00',0.71779,0.7189,0.71769,0.71835,2905.71,0.718,0.71911,0.71793,0.71855,2895.8999,False
'2015-11-13T19:00:00',0.71836,0.71867,0.71773,0.71821,2568.0801,0.71857,0.71891,0.71799,0.71849,2137.6299,False
'2015-11-13T20:00:00',0.71819,0.71845,0.71773,0.71821,2555.24,0.71844,0.71863,0.71795,0.71845,2800.01,False
'2015-11-13T21:00:00',0.71818,0.71819,0.7174,0.71763,2149.2,0.7184,0.71845,0.71766,0.71785,2101.1399,False
'2015-11-13T22:00:00',0.71757,0.7177,0.71573,0.71659,1945.72,0.71787,0.7186,0.71722,0.71775,1940.26,False
'2015-11-15T23:00:00',0.7165,0.71719,0.71534,0.71575,2301.0901,0.71691,0.71806,0.7162,0.71658,2109.79,True
'2015-11-16T00:00:00',0.7157,0.71681,0.71505,0.71616,4954.6001,0.71655,0.71724,0.71535,0.71665,5454.6899,False
'2015-11-16T01:00:00',0.7162,0.71634,0.71515,0.7154,4324.6802,0.7166,0.71665,0.71539,0.71571,4080.4399,True
'2015-11-16T02:00:00',0.7154,0.71632,0.71538,0.71585,3057.74,0.71563,0.7166,0.71563,0.71615,3286.3601,True
'2015-11-16T03:00:00',0.71584,0.71696,0.7156,0.71685,2087.55,0.71614,0.71722,0.71584,0.71713,1866.02,False
'2015-11-16T04:00:00',0.71685,0.71705,0.71642,0.71646,1228.91,0.71713,0.71731,0.71671,0.71675,1224.04,True
'2015-11-16T05:00:00',0.7165,0.7169,0.71629,0.71657,1288.97,0.71675,0.71715,0.71657,0.71686,1461.1899,False
'2015-11-16T06:00:00',0.7165,0.7167,0.71594,0.71614,1352.95,0.71678,0.71693,0.71616,0.71641,1288.62,False
'2015-11-16T07:00:00',0.71616,0.71647,0.71558,0.7158,1971.52,0.71644,0.71675,0.7158,0.71608,1978.15,True
'2015-11-16T08:00:00',0.7158,0.71675,0.7154,0.71645,6807.8501,0.71608,0.71693,0.71561,0.71669,7553.29,True
'2015-11-16T09:00:00',0.71645,0.71775,0.71609,0.71682,6683.1499,0.71668,0.71791,0.71634,0.71705,7015.6899,False
'2015-11-16T10:00:00',0.71685,0.71761,0.71642,0.7165,5600.9502,0.71708,0.71787,0.71668,0.7169,6498.6699,False
'2015-11-16T11:00:00',0.7165,0.71675,0.71467,0.71535,5771.8901,0.71683,0.717,0.71485,0.71559,6233.6299,False
'2015-11-16T12:00:00',0.71535,0.71565,0.71405,0.71461,5164.5698,0.71558,0.71585,0.71429,0.71487,5054.1001,True
'2015-11-16T13:00:00',0.7146,0.71515,0.7143,0.71464,4652.8198,0.71482,0.71537,0.71452,0.71486,4654.3901,False
'2015-11-16T14:00:00',0.71465,0.71492,0.71343,0.71435,7111.8101,0.71485,0.71513,0.71362,0.71459,7617.5098,False
'2015-11-16T15:00:00',0.71435,0.7147,0.7135,0.71415,9015.7305,0.71461,0.71493,0.71371,0.71438,8916.7998,False
'2015-11-16T16:00:00',0.71415,0.7146,0.71335,0.71348,8236.8799,0.71437,0.71479,0.71356,0.7137,8487.6699,True
'2015-11-16T17:00:00',0.71351,0.71459,0.71318,0.71405,5951.4399,0.71368,0.71479,0.71336,0.71429,6342.3701,True
'2015-11-16T18:00:00',0.71405,0.7159,0.71384,0.71544,3415.77,0.71426,0.71612,0.714,0.71562,4059.4299,True
'2015-11-16T19:00:00',0.7154,0.7167,0.71535,0.71665,2668.6799,0.71562,0.71693,0.71555,0.71689,3158.95,False
'2015-11-16T20:00:00',0.71665,0.71688,0.71615,0.71625,2103.1799,0.71689,0.71713,0.71639,0.71651,2639.96,True
'2015-11-16T21:00:00',0.71626,0.71649,0.71611,0.71643,1804.4301,0.71644,0.71677,0.71633,0.7166,1844.88,False
'2015-11-16T22:00:00',0.71641,0.71679,0.7162,0.7163,1055.96,0.71658,0.71711,0.71644,0.7168,1082.3,False
'2015-11-16T23:00:00',0.71645,0.71655,0.71525,0.71619,3599.0801,0.71695,0.71716,0.71571,0.71661,3582.25,False
'2015-11-17T00:00:00',0.71618,0.71641,0.71585,0.71596,1296.17,0.71661,0.71678,0.71615,0.71615,1478.34,True
'2015-11-17T01:00:00',0.71599,0.71742,0.71579,0.71626,2903.3799,0.71615,0.7177,0.71607,0.71655,3209.1799,True
'2015-11-17T02:00:00',0.71625,0.71752,0.7158,0.71738,3031.0701,0.71653,0.71775,0.71607,0.7176,3529.99,False
'2015-11-17T03:00:00',0.71734,0.71734,0.71666,0.7168,2188.6101,0.7176,0.71761,0.71689,0.71706,2718.0,False
'2015-11-17T04:00:00',0.71677,0.71681,0.71569,0.71607,1869.5699,0.71705,0.71705,0.71595,0.71635,1840.62,True
'2015-11-17T05:00:00',0.71607,0.71704,0.716,0.71675,1434.3,0.71635,0.71724,0.71616,0.71703,1676.41,False
'2015-11-17T06:00:00',0.71675,0.71681,0.71589,0.71638,1773.1899,0.71699,0.71705,0.71609,0.7166,1762.42,False
'2015-11-17T07:00:00',0.7164,0.71673,0.7162,0.71625,1668.8101,0.71659,0.71701,0.71641,0.71649,1777.24,True
'2015-11-17T08:00:00',0.71625,0.7169,0.71546,0.71652,6242.2002,0.71644,0.71712,0.71567,0.71677,6776.1699,True
'2015-11-17T09:00:00',0.71655,0.71758,0.71645,0.71736,6418.5898,0.71677,0.71779,0.71666,0.71758,6684.4102,True
'2015-11-17T10:00:00',0.71734,0.71868,0.7169,0.71861,6957.7402,0.71755,0.71893,0.71714,0.71893,6544.9102,True
'2015-11-17T11:00:00',0.71852,0.72019,0.71795,0.71972,6682.9399,0.71883,0.72033,0.71819,0.71999,6378.1099,True
'2015-11-17T12:00:00',0.7198,0.721,0.71973,0.72073,5703.3398,0.71998,0.72121,0.71993,0.72097,5315.3301,True
'2015-11-17T13:00:00',0.72069,0.72133,0.72014,0.72131,4749.3398,0.72095,0.72153,0.72034,0.72153,4869.0298,True
'2015-11-17T14:00:00',0.72132,0.72282,0.721,0.72257,9720.75,0.72153,0.72302,0.72122,0.72279,8649.5596,False
'2015-11-17T15:00:00',0.72257,0.72268,0.72137,0.72209,10461.0996,0.72279,0.72291,0.72159,0.72235,9085.4697,True
'2015-11-17T16:00:00',0.72211,0.72376,0.72205,0.7224,11025.5801,0.72237,0.72395,0.72222,0.72262,9812.75,True
'2015-11-17T17:00:00',0.7224,0.72357,0.72204,0.72338,7402.1201,0.7226,0.72378,0.72225,0.72359,7455.9302,False
'2015-11-17T18:00:00',0.72337,0.72371,0.72262,0.72295,4225.6499,0.72358,0.72386,0.72284,0.72318,3798.6101,False
'2015-11-17T19:00:00',0.72293,0.72337,0.72231,0.72285,3007.73,0.72316,0.72355,0.72254,0.7231,2932.3601,False
'2015-11-17T20:00:00',0.72282,0.72305,0.72189,0.7225,3198.78,0.72308,0.72326,0.72215,0.72269,3166.3401,False
'2015-11-17T21:00:00',0.72244,0.72244,0.72169,0.72185,2749.27,0.72271,0.72271,0.72196,0.7221,2767.1799,False
'2015-11-17T22:00:00',0.72187,0.72224,0.72121,0.7214,1487.35,0.7221,0.72252,0.72162,0.72214,1633.63,False
'2015-11-17T23:00:00',0.7214,0.72163,0.72064,0.72074,1985.79,0.72215,0.72226,0.72114,0.72115,1992.61,True
'2015-11-18T00:00:00',0.72077,0.7215,0.72077,0.72126,2210.1201,0.72118,0.72185,0.72118,0.72151,1965.48,False
'2015-11-18T01:00:00',0.72126,0.72165,0.72096,0.72117,1717.95,0.72159,0.7219,0.72122,0.72146,1559.74,False
'2015-11-18T02:00:00',0.7212,0.7215,0.71972,0.71997,2491.8401,0.72148,0.72173,0.71996,0.72025,2257.0601,True
'2015-11-18T03:00:00',0.71998,0.72217,0.71998,0.7219,1978.05,0.72027,0.72245,0.72022,0.72218,2050.3,False
'2015-11-18T04:00:00',0.72187,0.72212,0.72097,0.72109,1676.88,0.72215,0.72238,0.72124,0.72136,1619.54,False
'2015-11-18T05:00:00',0.72109,0.7216,0.72059,0.72073,1958.67,0.7213,0.72184,0.72084,0.72099,2013.98,True
'2015-11-18T06:00:00',0.72075,0.72111,0.7203,0.72109,1792.23,0.721,0.72133,0.72051,0.72128,1828.49,True
'2015-11-18T07:00:00',0.72103,0.72138,0.72075,0.72122,1375.67,0.72127,0.7216,0.72099,0.72139,1393.17,False
'2015-11-18T08:00:00',0.72114,0.72127,0.71945,0.71995,4135.6499,0.72145,0.72153,0.71967,0.72017,4137.9902,True
'2015-11-18T09:00:00',0.71994,0.72119,0.71977,0.72087,5372.25,0.72019,0.72139,0.71996,0.7211,5531.8599,False
'2015-11-18T10:00:00',0.72091,0.72138,0.72001,0.72067,5325.7002,0.72111,0.72159,0.72021,0.72099,5334.5098,True
'2015-11-18T11:00:00',0.72066,0.72108,0.72025,0.72077,3558.8701,0.72098,0.72131,0.72044,0.72102,3601.9199,True
'2015-11-18T12:00:00',0.72075,0.72168,0.7206,0.72122,4222.98,0.72098,0.72184,0.7208,0.72149,3801.8301,True
'2015-11-18T13:00:00',0.72121,0.72188,0.72092,0.7214,3199.27,0.72149,0.7221,0.72113,0.72156,3471.6699,True
'2015-11-18T14:00:00',0.72137,0.72176,0.72054,0.72171,6189.5698,0.72158,0.72203,0.72076,0.72195,6002.8701,True
'2015-11-18T15:00:00',0.7217,0.7229,0.72135,0.72231,6657.1401,0.72192,0.7231,0.72156,0.72252,6390.21,False
'2015-11-18T16:00:00',0.72232,0.723,0.72098,0.72183,7643.96,0.72253,0.72322,0.72117,0.722,7149.48,False
'2015-11-18T17:00:00',0.7218,0.72259,0.72152,0.72175,6449.0698,0.72203,0.72282,0.72172,0.72199,6300.3101,False
'2015-11-18T18:00:00',0.72178,0.72217,0.7213,0.72154,2797.03,0.72202,0.72236,0.72152,0.72177,2893.3301,True
'2015-11-18T19:00:00',0.72153,0.72187,0.7212,0.72171,3172.6899,0.72176,0.7222,0.72141,0.72216,2895.1499,True
'2015-11-18T20:00:00',0.72172,0.72394,0.72105,0.72363,9160.7002,0.72216,0.72422,0.72177,0.7239,9253.4805,True
'2015-11-18T21:00:00',0.72364,0.72496,0.72319,0.72478,2867.47,0.7239,0.72512,0.72343,0.72494,2991.6001,True
'2015-11-18T22:00:00',0.72475,0.7254,0.7242,0.72485,1956.79,0.72493,0.72565,0.7246,0.7254,2155.8401,False
'2015-11-18T23:00:00',0.7249,0.72497,0.72398,0.72444,2920.6499,0.72545,0.7255,0.72443,0.72485,2878.75,True
'2015-11-19T00:00:00',0.72447,0.72599,0.72444,0.72505,2468.3601,0.72485,0.72631,0.72485,0.7253,2590.1499,True
'2015-11-19T01:00:00',0.72505,0.72656,0.72469,0.72616,4228.6401,0.72535,0.72679,0.72499,0.72645,3632.6599,True
'2015-11-19T02:00:00',0.72619,0.72781,0.72592,0.72756,6142.2798,0.72645,0.72811,0.72615,0.72785,5193.7002,False
'2015-11-19T03:00:00',0.72757,0.72792,0.72699,0.72717,3004.3,0.72785,0.72816,0.72725,0.72736,3453.28,True
'2015-11-19T04:00:00',0.72715,0.72763,0.72691,0.72745,3268.3301,0.72745,0.72787,0.72715,0.72775,3449.5801,True
'2015-11-19T05:00:00',0.72744,0.72895,0.7274,0.7281,2335.47,0.72772,0.72916,0.72766,0.7283,2120.3799,True
'2015-11-19T06:00:00',0.72811,0.7283,0.72749,0.72814,1809.97,0.7283,0.72853,0.72775,0.72825,2258.1201,False
'2015-11-19T07:00:00',0.7281,0.72815,0.72715,0.72759,2388.6201,0.72816,0.7284,0.72738,0.72791,2569.3201,True
'2015-11-19T08:00:00',0.72759,0.72866,0.7275,0.72794,4838.29,0.7279,0.72892,0.72783,0.72817,5409.4502,True
'2015-11-19T09:00:00',0.72795,0.73039,0.7279,0.73017,6672.48,0.72819,0.73059,0.72811,0.7304,6582.52,False
'2015-11-19T10:00:00',0.73017,0.73062,0.72955,0.73009,6024.7402,0.73043,0.7308,0.72978,0.73032,5876.1499,True
'2015-11-19T11:00:00',0.73004,0.73057,0.7296,0.73018,4192.27,0.73027,0.73078,0.72978,0.73035,4595.71,False
'2015-11-19T12:00:00',0.7301,0.73036,0.72919,0.72921,4211.1802,0.73039,0.73058,0.72938,0.72938,3940.55,True
'2015-11-19T13:00:00',0.72918,0.7301,0.72835,0.72993,4994.9702,0.7294,0.73029,0.72856,0.7302,4984.2402,False
'2015-11-19T14:00:00',0.72996,0.73042,0.72891,0.72902,6752.4502,0.7302,0.73124,0.72913,0.72925,6565.96,True
'2015-11-19T15:00:00',0.72904,0.72966,0.72787,0.72952,9646.1602,0.72924,0.72987,0.72805,0.72983,8200.8604,True
'2015-11-19T16:00:00',0.72951,0.73171,0.72942,0.73044,8843.1904,0.72983,0.7319,0.7296,0.73065,8101.98,True
'2015-11-19T17:00:00',0.73045,0.73098,0.72932,0.7308,8162.2002,0.73061,0.73116,0.7295,0.73102,7337.5498,False
'2015-11-19T18:00:00',0.73078,0.73086,0.72995,0.73011,3993.6799,0.731,0.73108,0.73016,0.73032,3676.4099,False
'2015-11-19T19:00:00',0.73016,0.73035,0.72971,0.7298,3110.8401,0.73033,0.73055,0.72993,0.73003,2718.8999,False
'2015-11-19T20:00:00',0.72982,0.73,0.72829,0.72865,3115.48,0.73005,0.73022,0.7285,0.72888,2870.54,False
'2015-11-19T21:00:00',0.72863,0.72904,0.728,0.72847,1849.64,0.72887,0.72928,0.72822,0.72863,1736.61,False
'2015-11-19T22:00:00',0.72852,0.72879,0.72817,0.7282,1630.58,0.72868,0.7292,0.72856,0.72905,1653.61,False
'2015-11-19T23:00:00',0.7282,0.72893,0.72759,0.72804,1967.53,0.729,0.73017,0.72826,0.7285,1941.49,True
'2015-11-20T00:00:00',0.72811,0.72893,0.72785,0.72865,2136.0801,0.72857,0.72921,0.72845,0.72895,1834.1801,True
'2015-11-20T01:00:00',0.72869,0.72985,0.72825,0.72905,2366.9199,0.72901,0.73011,0.7285,0.72933,2355.6699,True
'2015-11-20T02:00:00',0.72905,0.72992,0.72897,0.7292,2779.9299,0.72935,0.73018,0.72923,0.7294,2717.28,True
'2015-11-20T03:00:00',0.72925,0.73075,0.72889,0.72985,2813.29,0.72946,0.73098,0.72911,0.73006,3481.1699,False
'2015-11-20T04:00:00',0.72985,0.73031,0.72962,0.72965,1834.86,0.73006,0.73056,0.72987,0.72989,2121.49,False
'2015-11-20T05:00:00',0.72965,0.72987,0.72869,0.72882,2022.9301,0.7299,0.73013,0.72895,0.72906,2092.45,True
'2015-11-20T06:00:00',0.7288,0.72937,0.72834,0.72921,1825.46,0.72906,0.7296,0.72854,0.7294,1863.45,False
'2015-11-20T07:00:00',0.72918,0.72974,0.72888,0.72895,1872.1,0.72945,0.73001,0.72915,0.72922,2305.2,True
'2015-11-20T08:00:00',0.729,0.73074,0.72867,0.73045,5963.9199,0.72923,0.73097,0.72891,0.73075,5976.1401,True
'2015-11-20T09:00:00',0.73051,0.7319,0.7302,0.73096,9213.0,0.73073,0.7321,0.73042,0.7312,9312.21,True
'2015-11-20T10:00:00',0.7309,0.73217,0.73084,0.73165,6145.5,0.73115,0.73238,0.73105,0.73187,5419.1802,False
'2015-11-20T11:00:00',0.73165,0.73214,0.73094,0.73105,4753.02,0.73187,0.73235,0.73115,0.73122,4315.75,True
'2015-11-20T12:00:00',0.731,0.73264,0.73097,0.7326,3885.7,0.73125,0.73282,0.73118,0.73277,3683.1799,False
'2015-11-20T13:00:00',0.73257,0.73304,0.73137,0.73219,5428.2002,0.73282,0.73325,0.73159,0.73241,4817.9102,True
'2015-11-20T14:00:00',0.7322,0.73451,0.73129,0.73394,6956.8398,0.7324,0.73475,0.7315,0.73418,6503.77,True
'2015-11-20T15:00:00',0.73391,0.73612,0.7335,0.73583,8143.8999,0.73415,0.73639,0.73375,0.73615,7252.1401,False
'2015-11-20T16:00:00',0.73585,0.73621,0.73515,0.73572,7976.5098,0.73615,0.73644,0.73539,0.73595,7336.0,True
'2015-11-20T17:00:00',0.73571,0.73698,0.73553,0.73651,5997.02,0.73596,0.73719,0.73573,0.73666,6084.1699,True
'2015-11-20T18:00:00',0.73649,0.73782,0.73614,0.73758,3762.5801,0.73666,0.73802,0.73635,0.73776,3691.5801,False
'2015-11-20T19:00:00',0.73754,0.73803,0.73714,0.73746,3058.5701,0.73775,0.73821,0.73737,0.7377,2609.0901,False
'2015-11-20T20:00:00',0.73747,0.73817,0.7372,0.73734,3772.3,0.7377,0.73841,0.73746,0.73755,2985.8799,False
'2015-11-20T21:00:00',0.73729,0.73745,0.7367,0.73693,1756.42,0.73757,0.73769,0.73697,0.7371,1848.39,True
'2015-11-20T22:00:00',0.73697,0.73735,0.73642,0.7367,1207.05,0.73715,0.73796,0.73695,0.7379,1285.25,False
'2015-11-22T23:00:00',0.7372,0.73755,0.73625,0.7364,1598.3,0.73775,0.73782,0.73675,0.73685,1392.99,True
'2015-11-23T00:00:00',0.73649,0.7373,0.73644,0.73659,2466.0,0.73696,0.73765,0.73682,0.7369,2135.8601,False
'2015-11-23T01:00:00',0.7366,0.7369,0.7352,0.7353,3081.6499,0.73687,0.73717,0.73538,0.73553,3265.8201,False
'2015-11-23T02:00:00',0.73529,0.7354,0.73304,0.73409,4107.3999,0.73553,0.73563,0.73334,0.73435,5422.4302,False
'2015-11-23T03:00:00',0.73409,0.73411,0.73117,0.7325,6370.1899,0.73436,0.73441,0.73142,0.7327,8080.21,True
'2015-11-23T04:00:00',0.7325,0.733,0.73214,0.73262,2873.3899,0.73277,0.73325,0.73246,0.73291,2875.71,True
'2015-11-23T05:00:00',0.73262,0.73295,0.73207,0.73285,1494.8101,0.73291,0.73322,0.73235,0.73305,1473.99,False
'2015-11-23T06:00:00',0.7328,0.73307,0.73221,0.73238,2036.28,0.73309,0.73335,0.73248,0.73265,1850.62,False
'2015-11-23T07:00:00',0.73232,0.73292,0.73195,0.73216,2160.23,0.73261,0.73318,0.73223,0.73245,2344.76,False
'2015-11-23T08:00:00',0.7322,0.73235,0.73075,0.7311,5994.6602,0.7325,0.73259,0.7309,0.73133,6117.2202,False
'2015-11-23T09:00:00',0.73115,0.73168,0.7302,0.73061,6446.98,0.73132,0.73191,0.73042,0.73092,6743.25,True
'2015-11-23T10:00:00',0.73061,0.73137,0.73048,0.73109,5995.23,0.73092,0.73159,0.73072,0.7313,5508.2598,True
'2015-11-23T11:00:00',0.73108,0.73295,0.731,0.73265,4701.54,0.7313,0.7332,0.73123,0.73287,5245.5098,True
'2015-11-23T12:00:00',0.7326,0.73424,0.73193,0.7334,4642.7998,0.73285,0.73447,0.73212,0.73364,5209.1699,True
'2015-11-23T13:00:00',0.73336,0.7351,0.73324,0.73376,6587.7998,0.73358,0.73533,0.73343,0.73399,6930.98,False
'2015-11-23T14:00:00',0.73373,0.7338,0.73245,0.73304,7007.1401,0.73398,0.73405,0.73269,0.73335,7157.8301,False
'2015-11-23T15:00:00',0.73305,0.73374,0.7326,0.73266,8061.3198,0.73336,0.73397,0.73279,0.7336,9203.8496,True
'2015-11-23T16:00:00',0.73269,0.7339,0.73265,0.73376,7655.5098,0.7336,0.73412,0.73288,0.734,8163.1201,False
'2015-11-23T17:00:00',0.73378,0.73383,0.73288,0.73351,6451.98,0.73402,0.73406,0.73309,0.73374,6381.3301,True
'2015-11-23T18:00:00',0.7335,0.73388,0.73281,0.7336,3343.98,0.73373,0.73406,0.733,0.73383,2958.3799,False
'2015-11-23T19:00:00',0.73365,0.734,0.73297,0.73307,2701.28,0.73383,0.73417,0.73319,0.73332,2631.99,False
'2015-11-23T20:00:00',0.7331,0.73345,0.73221,0.73247,2103.3401,0.73334,0.73366,0.73245,0.73261,2222.54,False
'2015-11-23T21:00:00',0.73244,0.73269,0.73215,0.73237,1415.51,0.73265,0.73292,0.73237,0.73254,1372.58,False
'2015-11-23T22:00:00',0.73235,0.73274,0.73181,0.73195,1283.95,0.73252,0.73293,0.73242,0.7328,1073.23,True
'2015-11-23T23:00:00',0.7319,0.73277,0.73181,0.73263,1473.15,0.73275,0.73321,0.73239,0.7331,1471.45,False
'2015-11-24T00:00:00',0.73262,0.73285,0.73171,0.73176,1778.77,0.73307,0.73336,0.73199,0.73205,2125.5,True
'2015-11-24T01:00:00',0.73176,0.73262,0.73159,0.7318,2237.8201,0.73206,0.73291,0.73183,0.73201,2258.8301,True
'2015-11-24T02:00:00',0.73179,0.73305,0.73179,0.73265,2706.25,0.732,0.73332,0.73194,0.73293,3596.1299,False
'2015-11-24T03:00:00',0.73265,0.73304,0.73214,0.73215,1905.28,0.73295,0.7333,0.73234,0.73234,2058.9099,True
'2015-11-24T04:00:00',0.73215,0.73265,0.73186,0.7326,1415.04,0.73239,0.73284,0.73207,0.73279,1701.05,False
'2015-11-24T05:00:00',0.73255,0.73297,0.73249,0.7326,1517.24,0.73278,0.73319,0.73263,0.73275,2048.02,True
'2015-11-24T06:00:00',0.73255,0.7335,0.73234,0.73325,1927.83,0.73277,0.73372,0.73255,0.73345,2406.99,True
'2015-11-24T07:00:00',0.73319,0.7346,0.733,0.73445,2122.0701,0.73344,0.73483,0.73324,0.73472,2061.8101,True
'2015-11-24T08:00:00',0.73445,0.7352,0.73382,0.73483,4497.8101,0.73474,0.7354,0.73406,0.735,3851.71,False
'2015-11-24T09:00:00',0.7348,0.73527,0.73178,0.73178,5446.9302,0.73504,0.73548,0.73216,0.73216,5762.25,True
'2015-11-24T10:00:00',0.73179,0.73509,0.7312,0.73472,6642.52,0.73217,0.7353,0.73174,0.73496,6035.5,False
'2015-11-24T11:00:00',0.73474,0.73524,0.7335,0.73365,5483.6602,0.73497,0.73542,0.73371,0.73389,5347.29,True
'2015-11-24T12:00:00',0.7337,0.73436,0.73323,0.73367,4519.9902,0.73389,0.7346,0.73344,0.7339,4057.3201,False
'2015-11-24T13:00:00',0.73367,0.73403,0.73251,0.73285,5120.3101,0.73391,0.73425,0.73274,0.7331,4388.6699,True
'2015-11-24T14:00:00',0.73287,0.73366,0.73251,0.7332,7119.1299,0.7331,0.73389,0.73275,0.73343,6703.9399,True
'2015-11-24T15:00:00',0.73322,0.73635,0.73322,0.73534,7587.46,0.73344,0.7366,0.73344,0.73624,7313.1899,False
'2015-11-24T16:00:00',0.73536,0.73635,0.73455,0.7348,6721.27,0.73613,0.73653,0.73479,0.73501,7317.5498,True
'2015-11-24T17:00:00',0.7348,0.73628,0.73453,0.73563,5627.9399,0.73501,0.73645,0.73475,0.73586,5592.1699,False
'2015-11-24T18:00:00',0.73562,0.73593,0.73475,0.73488,3461.4099,0.73585,0.73615,0.73497,0.7351,3578.22,True
'2015-11-24T19:00:00',0.73488,0.7359,0.73472,0.73565,3187.98,0.7351,0.73609,0.73496,0.73587,3314.77,False
'2015-11-24T20:00:00',0.73565,0.73595,0.73485,0.73542,2812.74,0.73589,0.73614,0.73504,0.73567,3077.8401,True
'2015-11-24T21:00:00',0.73544,0.73611,0.73524,0.73605,2277.49,0.7357,0.73639,0.7355,0.73632,2578.4099,True
'2015-11-24T22:00:00',0.73605,0.73769,0.7358,0.73727,1743.62,0.7363,0.73844,0.73605,0.73814,1763.42,True
'2015-11-24T23:00:00',0.7375,0.73953,0.73702,0.73819,2511.51,0.73805,0.74004,0.73775,0.73864,2588.54,False
'2015-11-25T00:00:00',0.73816,0.7386,0.73764,0.73765,2058.79,0.73863,0.73886,0.73792,0.73795,2323.52,True
'2015-11-25T01:00:00',0.73764,0.7384,0.73754,0.7378,3058.27,0.73796,0.73862,0.73777,0.73805,3258.1599,False
'2015-11-25T02:00:00',0.7378,0.7383,0.73745,0.7375,2849.48,0.73799,0.73856,0.7377,0.73773,3176.8701,True
'2015-11-25T03:00:00',0.7375,0.73843,0.73731,0.73805,3262.6599,0.73773,0.7387,0.73754,0.73829,2930.1599,True
'2015-11-25T04:00:00',0.73809,0.73878,0.7377,0.73874,2811.98,0.73829,0.739,0.73789,0.73899,2297.28,False
'2015-11-25T05:00:00',0.73884,0.7393,0.73829,0.7385,2809.9399,0.73905,0.73955,0.73852,0.73888,2519.49,True
'2015-11-25T06:00:00',0.73858,0.73949,0.73855,0.73915,2194.8401,0.7388,0.73969,0.7388,0.7394,2389.3501,False
'2015-11-25T07:00:00',0.73917,0.73921,0.73765,0.73855,2392.46,0.7394,0.73946,0.73788,0.73882,2538.9199,False
'2015-11-25T08:00:00',0.73857,0.73962,0.73766,0.73787,6917.7402,0.73873,0.73986,0.73788,0.73811,6456.3501,True
'2015-11-25T09:00:00',0.73788,0.73858,0.73758,0.7379,6539.4302,0.73813,0.73877,0.73775,0.73819,5992.5098,True
'2015-11-25T10:00:00',0.73785,0.74072,0.73742,0.73985,9565.5596,0.73819,0.74097,0.73762,0.74007,10341.5898,True
'2015-11-25T11:00:00',0.73985,0.74148,0.7398,0.74135,8113.0298,0.74005,0.74172,0.74001,0.7416,8063.6299,False
'2015-11-25T12:00:00',0.74135,0.74198,0.73989,0.7409,7511.9902,0.7416,0.74222,0.74007,0.74118,7980.6802,False
'2015-11-25T13:00:00',0.74086,0.7411,0.73952,0.73993,6012.73,0.74118,0.74133,0.73975,0.74019,6037.0698,True
'2015-11-25T14:00:00',0.73993,0.74138,0.73965,0.74016,9000.6104,0.74019,0.74213,0.73993,0.74045,9290.8096,True
'2015-11-25T15:00:00',0.74018,0.74123,0.73999,0.74083,7361.1499,0.74045,0.74171,0.74018,0.74158,7734.2002,False
'2015-11-25T16:00:00',0.7408,0.74227,0.7397,0.74027,9717.7803,0.74149,0.74282,0.73991,0.74049,8809.2197,True
'2015-11-25T17:00:00',0.74028,0.741,0.7397,0.74052,6247.1699,0.7405,0.74121,0.73992,0.74073,6019.3398,False
'2015-11-25T18:00:00',0.74053,0.74072,0.73982,0.74018,3563.6201,0.74073,0.74092,0.74003,0.74043,3896.0,True
'2015-11-25T19:00:00',0.74019,0.74043,0.73964,0.74024,2643.1499,0.74041,0.74068,0.73986,0.74046,2526.05,True
'2015-11-25T20:00:00',0.74024,0.74097,0.74005,0.74085,2149.05,0.74045,0.74121,0.74027,0.7411,2062.3201,True
'2015-11-25T21:00:00',0.7409,0.74174,0.74062,0.74162,1670.3,0.74108,0.742,0.7409,0.7418,1554.73,False
'2015-11-25T22:00:00',0.74164,0.74205,0.74055,0.74065,1951.3,0.74181,0.74251,0.74115,0.74152,1744.1801,True
'2015-11-25T23:00:00',0.74014,0.74127,0.73988,0.74094,2520.6101,0.74137,0.742,0.74115,0.74149,2195.2,True
'2015-11-26T00:00:00',0.74091,0.74127,0.74075,0.74104,1475.12,0.74145,0.7417,0.74099,0.7413,1112.16,False
'2015-11-26T01:00:00',0.74107,0.74184,0.73764,0.73845,4274.1401,0.7413,0.7422,0.73795,0.73875,3845.9099,True
'2015-11-26T02:00:00',0.73845,0.739,0.73789,0.7389,2188.1799,0.73875,0.73925,0.73812,0.73915,2382.0701,True
'2015-11-26T03:00:00',0.7389,0.73942,0.73879,0.73927,1268.99,0.73917,0.73961,0.73904,0.73955,1376.91,True
'2015-11-26T04:00:00',0.73926,0.74055,0.73926,0.73987,1793.63,0.7395,0.7408,0.73948,0.74015,1805.5699,True
'2015-11-26T05:00:00',0.73995,0.74056,0.73991,0.74013,1369.22,0.7402,0.7408,0.74016,0.7404,1405.25,False
'2015-11-26T06:00:00',0.74015,0.74045,0.73944,0.7395,1571.1899,0.74044,0.74066,0.73964,0.7398,1864.9301,False
'2015-11-26T07:00:00',0.73955,0.74,0.73879,0.7389,2197.29,0.73981,0.74029,0.739,0.73917,2307.6599,False
'2015-11-26T08:00:00',0.7389,0.73927,0.7382,0.73873,3919.8601,0.73916,0.73952,0.73841,0.7389,4008.73,True
'2015-11-26T09:00:00',0.7387,0.73982,0.73844,0.73958,4799.96,0.73898,0.74008,0.73864,0.73989,5703.2002,False
'2015-11-26T10:00:00',0.73957,0.73959,0.73807,0.7383,4877.0898,0.73988,0.73991,0.73828,0.7385,4958.3101,True
'2015-11-26T11:00:00',0.73825,0.73986,0.73669,0.73932,4712.3198,0.73848,0.7401,0.73686,0.73954,5417.7598,False
'2015-11-26T12:00:00',0.73934,0.7397,0.7388,0.7391,4508.29,0.7396,0.73989,0.73901,0.73935,4066.46,True
'2015-11-26T13:00:00',0.73909,0.7402,0.73875,0.74016,3958.6399,0.73936,0.74043,0.739,0.74043,3491.72,False
'2015-11-26T14:00:00',0.7402,0.74058,0.7394,0.73995,5095.2202,0.74042,0.74076,0.73964,0.74021,4246.4502,False
'2015-11-26T15:00:00',0.73991,0.74015,0.73905,0.7391,4188.8398,0.74018,0.74036,0.7393,0.73934,4158.9302,True
'2015-11-26T16:00:00',0.73913,0.7402,0.73905,0.74005,4476.8799,0.73933,0.74048,0.7393,0.7403,3466.8999,True
'2015-11-26T17:00:00',0.74005,0.74086,0.73983,0.74045,3561.04,0.7403,0.74111,0.74006,0.74071,3814.3501,False
'2015-11-26T18:00:00',0.74044,0.74076,0.74001,0.74032,2049.6299,0.74071,0.74105,0.74027,0.74051,1858.73,False
'2015-11-26T19:00:00',0.74032,0.7413,0.73995,0.74025,9838.5703,0.74058,0.74155,0.74024,0.74063,7836.4502,False
'2015-11-26T20:00:00',0.74024,0.74064,0.7398,0.7399,5508.0298,0.74058,0.74096,0.7401,0.74027,5831.98,False
'2015-11-26T21:00:00',0.7399,0.74022,0.73959,0.73975,4076.6699,0.74028,0.74073,0.73997,0.74009,4489.1499,False
'2015-11-26T22:00:00',0.73975,0.74002,0.7392,0.73954,7703.0298,0.74008,0.74084,0.73979,0.74003,9827.3604,False
'2015-11-26T23:00:00',0.73955,0.73973,0.73815,0.73855,2288.3401,0.74004,0.74028,0.73893,0.73899,2399.3501,True
'2015-11-27T00:00:00',0.73855,0.73935,0.7383,0.73875,2512.03,0.73899,0.7397,0.73863,0.7389,2316.8101,True
'2015-11-27T01:00:00',0.73865,0.7396,0.73853,0.73915,1922.09,0.7389,0.73986,0.73875,0.7394,1518.35,True
'2015-11-27T02:00:00',0.73915,0.7405,0.73905,0.73958,2358.45,0.73938,0.74074,0.7393,0.7398,2369.3,False
'2015-11-27T03:00:00',0.73953,0.7398,0.73889,0.73955,2273.1299,0.73981,0.73997,0.73908,0.73975,2659.6899,False
'2015-11-27T04:00:00',0.7396,0.7397,0.73906,0.73939,1492.53,0.73975,0.73982,0.7393,0.73962,1633.11,True
'2015-11-27T05:00:00',0.73939,0.74015,0.73919,0.73985,1465.91,0.73955,0.74031,0.73938,0.74009,1740.12,True
'2015-11-27T06:00:00',0.73985,0.7405,0.73975,0.74015,2025.2,0.74008,0.74072,0.73992,0.74034,2595.48,False
'2015-11-27T07:00:00',0.74015,0.74111,0.73719,0.73724,3851.55,0.7404,0.74141,0.73738,0.73741,4878.0098,True
'2015-11-27T08:00:00',0.73724,0.73815,0.73654,0.73796,5475.29,0.73744,0.7384,0.73674,0.73823,6299.1201,True
'2015-11-27T09:00:00',0.73796,0.73906,0.73724,0.7381,6258.7202,0.73823,0.73923,0.73741,0.73831,5955.0,True
'2015-11-27T10:00:00',0.73809,0.74165,0.73701,0.74147,10718.6602,0.73831,0.74184,0.73725,0.74179,8571.3301,True
'2015-11-27T11:00:00',0.74146,0.74352,0.7414,0.74266,8914.46,0.74178,0.74375,0.74171,0.74283,8928.29,False
'2015-11-27T12:00:00',0.74265,0.7428,0.74049,0.74115,5564.1201,0.74287,0.74298,0.74072,0.7413,5233.5298,True
'2015-11-27T13:00:00',0.74115,0.74225,0.7411,0.74208,5367.3701,0.74134,0.74243,0.74134,0.7423,4983.0898,False
'2015-11-27T14:00:00',0.74208,0.74229,0.741,0.74164,5735.46,0.74232,0.74253,0.74123,0.74188,5485.5601,False
'2015-11-27T15:00:00',0.74164,0.74199,0.74005,0.74089,7634.0698,0.74188,0.74219,0.74027,0.74107,6821.3101,False
'2015-11-27T16:00:00',0.74085,0.74117,0.74025,0.74036,6768.29,0.74106,0.74136,0.74043,0.74055,6942.52,True
'2015-11-27T17:00:00',0.7404,0.74129,0.74039,0.74102,5362.4302,0.7406,0.7415,0.74059,0.74128,4748.2202,False
'2015-11-27T18:00:00',0.74103,0.74121,0.74017,0.74039,3305.6101,0.74128,0.74141,0.74036,0.74064,3143.76,False
'2015-11-27T19:00:00',0.74039,0.74076,0.7399,0.74008,3068.5701,0.74064,0.74086,0.74014,0.74036,2665.55,True
'2015-11-27T20:00:00',0.74011,0.74082,0.74011,0.74071,1671.34,0.74036,0.74109,0.74035,0.74106,2117.73,False
'2015-11-27T21:00:00',0.74072,0.74079,0.74018,0.74034,1459.47,0.74098,0.74107,0.74051,0.7406,1391.17,True
'2015-11-27T22:00:00',0.74027,0.74065,0.73974,0.74045,1163.97,0.7406,0.74196,0.74035,0.74155,1237.64,False
'2015-11-29T23:00:00',0.74074,0.74082,0.74,0.7405,1017.09,0.74114,0.7414,0.74053,0.74089,1102.14,False
'2015-11-30T00:00:00',0.74059,0.74095,0.7393,0.74005,2555.76,0.74093,0.74131,0.73955,0.74033,3015.78,False
'2015-11-30T01:00:00',0.74005,0.7401,0.73896,0.7395,3237.8,0.74034,0.74034,0.73921,0.73976,3245.1899,True
'2015-11-30T02:00:00',0.7395,0.74057,0.7392,0.74045,2929.9299,0.7398,0.7408,0.73945,0.7407,2801.5701,True
'2015-11-30T03:00:00',0.74045,0.74096,0.7398,0.74096,2153.25,0.7407,0.7412,0.74004,0.74116,2250.3999,False
'2015-11-30T04:00:00',0.74091,0.741,0.74042,0.74079,1957.09,0.74115,0.74123,0.74065,0.74101,1873.8101,True
'2015-11-30T05:00:00',0.74079,0.7414,0.7407,0.74101,2148.2,0.741,0.74168,0.74092,0.74126,2112.5601,True
'2015-11-30T06:00:00',0.74099,0.74151,0.74075,0.7415,1950.72,0.74125,0.74177,0.74099,0.74177,2051.8401,True
'2015-11-30T07:00:00',0.74154,0.74167,0.74105,0.74163,1893.37,0.7418,0.7419,0.74126,0.74185,1694.48,False
'2015-11-30T08:00:00',0.74163,0.74254,0.74115,0.74142,5942.8398,0.7419,0.74278,0.74135,0.74184,5914.29,True
'2015-11-30T09:00:00',0.74141,0.74247,0.74125,0.74209,6237.8398,0.74174,0.7427,0.74146,0.74233,6107.04,False
'2015-11-30T10:00:00',0.74213,0.743,0.74179,0.74195,8078.5498,0.7423,0.74321,0.74195,0.74215,7711.6699,True
'2015-11-30T11:00:00',0.74192,0.743,0.74159,0.74265,6086.4102,0.7421,0.7432,0.74179,0.74282,5384.7998,False
'2015-11-30T12:00:00',0.74265,0.74317,0.74204,0.7425,5851.96,0.7428,0.74341,0.74226,0.74274,5592.23,True
'2015-11-30T13:00:00',0.74249,0.74356,0.74244,0.74293,6224.4902,0.74271,0.7438,0.74261,0.74322,6460.0,True
'2015-11-30T14:00:00',0.74293,0.745,0.74276,0.74484,5081.7202,0.7432,0.74521,0.74297,0.74507,5296.29,False
'2015-11-30T15:00:00',0.74485,0.74505,0.74336,0.74345,5509.5,0.74507,0.74528,0.74359,0.74401,5726.6401,True
'2015-11-30T16:00:00',0.74345,0.74536,0.74333,0.74455,6571.0,0.74393,0.74558,0.74359,0.74477,6580.0,False
'2015-11-30T17:00:00',0.74455,0.74475,0.74301,0.74375,6226.4902,0.74478,0.745,0.74322,0.74397,6602.6699,False
'2015-11-30T18:00:00',0.74376,0.74408,0.74293,0.743,3387.5,0.74397,0.74429,0.74313,0.74323,3089.3799,False
'2015-11-30T19:00:00',0.743,0.7436,0.7427,0.7429,2549.52,0.74323,0.74384,0.74293,0.7431,2470.8799,True
'2015-11-30T20:00:00',0.7429,0.74405,0.74264,0.74337,2801.6299,0.7431,0.7443,0.74286,0.74364,2814.01,True
'2015-11-30T21:00:00',0.74339,0.74413,0.74314,0.74405,2695.1899,0.74364,0.74435,0.74337,0.7442,2520.48,False
'2015-11-30T22:00:00',0.74403,0.74444,0.7432,0.74325,1328.84,0.74419,0.74467,0.74355,0.74405,1566.64,False
'2015-11-30T23:00:00',0.7433,0.74362,0.74251,0.74326,1921.75,0.74406,0.74446,0.7432,0.74364,1748.23,True
'2015-12-01T00:00:00',0.74325,0.74415,0.74299,0.74405,1381.1801,0.74364,0.74441,0.74334,0.74429,1429.09,True
'2015-12-01T01:00:00',0.74405,0.74556,0.74321,0.74478,3020.73,0.74433,0.74571,0.74373,0.74526,3220.78,True
'2015-12-01T02:00:00',0.74478,0.74718,0.7446,0.74625,4384.0601,0.74528,0.74745,0.74491,0.74652,4598.7598,True
'2015-12-01T03:00:00',0.74623,0.74766,0.74594,0.74629,5135.6299,0.74651,0.74786,0.74619,0.74655,5408.77,True
'2015-12-01T04:00:00',0.7463,0.74742,0.74489,0.7466,3422.0901,0.74657,0.7477,0.74552,0.74678,3389.3201,False
'2015-12-01T05:00:00',0.74659,0.7467,0.7459,0.74595,2255.99,0.74678,0.74688,0.74613,0.74621,2491.95,False
'2015-12-01T06:00:00',0.74594,0.74639,0.74427,0.74455,2781.03,0.74622,0.74666,0.7445,0.74483,3097.3799,True
'2015-12-01T07:00:00',0.74454,0.74561,0.74416,0.7453,3468.5901,0.74484,0.74583,0.74444,0.74558,3307.8401,True
'2015-12-01T08:00:00',0.7453,0.7477,0.74519,0.7472,5545.3799,0.74559,0.7479,0.74538,0.7475,5351.1299,True
'2015-12-01T09:00:00',0.74719,0.74962,0.747,0.74935,7462.6099,0.74748,0.7498,0.74721,0.74965,6989.2202,True
'2015-12-01T10:00:00',0.74935,0.75022,0.74895,0.74942,6367.1899,0.74964,0.75041,0.74914,0.74974,6080.73,False
'2015-12-01T11:00:00',0.7494,0.7497,0.74843,0.7486,4968.6001,0.74972,0.7499,0.7486,0.74882,4699.5601,True
'2015-12-01T12:00:00',0.74862,0.7493,0.74836,0.74904,4267.3999,0.74878,0.7495,0.7486,0.7492,3709.76,True
'2015-12-01T13:00:00',0.7491,0.75066,0.74857,0.75033,4495.6099,0.7492,0.75086,0.74879,0.75058,3923.9199,False
'2015-12-01T14:00:00',0.7503,0.75056,0.74885,0.74926,6323.5498,0.75056,0.7508,0.74908,0.74946,5490.23,True
'2015-12-01T15:00:00',0.74925,0.75096,0.7489,0.75051,8005.6001,0.74945,0.75118,0.74905,0.75115,7412.4399,True
'2015-12-01T16:00:00',0.75055,0.75191,0.74996,0.75185,10413.1699,0.75115,0.75215,0.75047,0.75205,10417.3604,True
'2015-12-01T17:00:00',0.75181,0.75398,0.75121,0.75362,6515.4702,0.75198,0.7542,0.75145,0.75384,5894.2002,False
'2015-12-01T18:00:00',0.75362,0.75389,0.75306,0.7533,4170.4302,0.75382,0.75412,0.75327,0.75351,3960.0601,True
'2015-12-01T19:00:00',0.75331,0.75365,0.753,0.75347,2723.0,0.75354,0.75385,0.75322,0.75366,2813.5,True
'2015-12-01T20:00:00',0.75345,0.75377,0.75285,0.75367,3232.05,0.75363,0.75398,0.75309,0.75389,3343.9199,False
'2015-12-01T21:00:00',0.75365,0.75382,0.7523,0.75272,2449.6299,0.75388,0.75408,0.75252,0.75289,2756.3301,False
'2015-12-01T22:00:00',0.75274,0.75285,0.7506,0.75115,2229.46,0.7529,0.75302,0.75114,0.7518,2126.6299,True
'2015-12-01T23:00:00',0.7511,0.75214,0.7503,0.75133,2201.3,0.75175,0.75298,0.75065,0.75165,2218.3401,True
'2015-12-02T00:00:00',0.75133,0.75215,0.7512,0.75147,1541.9,0.75171,0.75246,0.7515,0.75165,2028.71,False
'2015-12-02T01:00:00',0.75147,0.7537,0.75059,0.7513,3646.4199,0.75167,0.754,0.75078,0.75154,4798.6401,False
'2015-12-02T02:00:00',0.75125,0.75135,0.75021,0.7509,3633.95,0.75154,0.7516,0.7505,0.75115,4089.71,False
'2015-12-02T03:00:00',0.75095,0.75132,0.7506,0.75085,2310.6201,0.75117,0.75157,0.75084,0.75116,2269.73,False
'2015-12-02T04:00:00',0.75086,0.75137,0.7505,0.75085,1999.3199,0.75115,0.7516,0.75075,0.75114,2308.25,False
'2015-12-02T05:00:00',0.7509,0.75115,0.75014,0.75031,1895.59,0.75119,0.75139,0.75037,0.75056,2143.6399,True
'2015-12-02T06:00:00',0.75029,0.75066,0.75008,0.75046,1566.29,0.75055,0.75095,0.75029,0.75072,1702.11,True
'2015-12-02T07:00:00',0.75046,0.75083,0.75019,0.7507,1855.95,0.75071,0.7511,0.75038,0.75098,2010.8101,False
'2015-12-02T08:00:00',0.75072,0.75137,0.75027,0.75027,4292.5,0.75095,0.75159,0.75045,0.75051,4305.7798,True
'2015-12-02T09:00:00',0.75029,0.75086,0.7495,0.75046,6708.7402,0.75053,0.75108,0.74971,0.75069,6726.8501,True
'2015-12-02T10:00:00',0.75045,0.75228,0.75043,0.75205,5245.8198,0.75069,0.7525,0.75065,0.75247,5636.9302,True
'2015-12-02T11:00:00',0.75213,0.75405,0.752,0.75227,6485.6899,0.75244,0.75425,0.75225,0.75249,7078.8599,True
'2015-12-02T12:00:00',0.75229,0.75306,0.75195,0.7526,3427.5701,0.75249,0.75326,0.75218,0.75282,3140.0,False
'2015-12-02T13:00:00',0.7526,0.75271,0.75192,0.75238,3545.0801,0.75277,0.75292,0.75213,0.75263,3911.0601,False
'2015-12-02T14:00:00',0.75242,0.75263,0.75053,0.75138,7338.4302,0.75268,0.75287,0.75109,0.7516,7930.9502,True
'2015-12-02T15:00:00',0.75139,0.75245,0.75063,0.7522,7572.9902,0.75165,0.75266,0.75086,0.75243,7942.1699,True
'2015-12-02T16:00:00',0.75216,0.75482,0.75216,0.75309,8814.5996,0.75241,0.75505,0.75241,0.75336,8974.8496,False
'2015-12-02T17:00:00',0.75311,0.75316,0.75045,0.75078,5098.6401,0.75332,0.75335,0.75067,0.75102,5078.1802,False
'2015-12-02T18:00:00',0.75081,0.75084,0.74686,0.74781,7540.4302,0.751,0.75106,0.74709,0.74807,7813.8901,False
'2015-12-02T19:00:00',0.74783,0.74821,0.74571,0.7462,5866.52,0.74807,0.7484,0.74591,0.74643,5930.75,False
'2015-12-02T20:00:00',0.74619,0.74625,0.7435,0.74417,5303.3599,0.74643,0.74647,0.74377,0.74436,5253.23,True
'2015-12-02T21:00:00',0.74419,0.74508,0.74394,0.7446,3644.1599,0.7444,0.74535,0.74419,0.74476,3380.4199,False
'2015-12-02T22:00:00',0.74462,0.74484,0.74378,0.74389,1314.61,0.74478,0.74501,0.74434,0.74476,1339.71,False
'2015-12-02T23:00:00',0.74392,0.74455,0.74335,0.74335,3494.1399,0.74476,0.74525,0.74379,0.74379,3738.79,True
'2015-12-03T00:00:00',0.74332,0.7443,0.74332,0.74373,1844.4399,0.74376,0.74456,0.74361,0.744,2204.8899,False
'2015-12-03T01:00:00',0.74373,0.74385,0.742,0.74264,2748.72,0.744,0.7441,0.74225,0.74292,2986.0601,True
'2015-12-03T02:00:00',0.74266,0.74336,0.74209,0.74321,2689.4099,0.74291,0.7436,0.74229,0.74345,2928.73,True
'2015-12-03T03:00:00',0.74316,0.74535,0.74305,0.7452,2380.5701,0.7434,0.74556,0.74329,0.74545,2785.8101,False
'2015-12-03T04:00:00',0.7452,0.7454,0.74484,0.74505,2216.3701,0.74543,0.74562,0.74507,0.74521,2532.55,True
'2015-12-03T05:00:00',0.74504,0.74696,0.74488,0.74635,2871.5801,0.74522,0.74724,0.7451,0.74655,2895.1799,True
'2015-12-03T06:00:00',0.7464,0.74707,0.74608,0.7469,2477.3999,0.74655,0.74728,0.7463,0.74714,2858.1499,True
'2015-12-03T07:00:00',0.7469,0.747,0.7459,0.74689,2760.4199,0.74713,0.74724,0.74611,0.74717,3030.6499,True
'2015-12-03T08:00:00',0.7469,0.74878,0.74685,0.7481,4761.75,0.74718,0.74903,0.74704,0.74832,4756.9902,True
'2015-12-03T09:00:00',0.7481,0.74996,0.74809,0.74944,5617.1699,0.74833,0.75018,0.74828,0.74967,6249.6299,True
'2015-12-03T10:00:00',0.74942,0.75045,0.74916,0.74963,5109.6499,0.74964,0.75064,0.74939,0.7498,5396.1802,False
'2015-12-03T11:00:00',0.74964,0.7504,0.74942,0.74951,4660.9502,0.7498,0.75059,0.74951,0.74973,5406.5498,True
'2015-12-03T12:00:00',0.74951,0.75139,0.7494,0.75129,5002.21,0.74973,0.7516,0.74953,0.75156,5268.1899,False
'2015-12-03T13:00:00',0.7513,0.75294,0.74594,0.74638,12189.4199,0.75155,0.75395,0.74625,0.74664,12278.29,False
'2015-12-03T14:00:00',0.74639,0.74646,0.73713,0.73946,19419.2402,0.74664,0.74672,0.73741,0.73975,19805.0508,False
'2015-12-03T15:00:00',0.73941,0.7415,0.73531,0.73549,15873.7402,0.73971,0.74178,0.73592,0.73694,17088.25,False
'2015-12-03T16:00:00',0.73555,0.73605,0.73032,0.73144,12871.7998,0.73678,0.73731,0.73054,0.73169,13167.2598,False
'2015-12-03T17:00:00',0.73147,0.73308,0.73024,0.73066,10362.2803,0.73165,0.73331,0.73041,0.7309,11339.9297,True
'2015-12-03T18:00:00',0.73066,0.73238,0.72965,0.73185,6992.77,0.7309,0.73261,0.72986,0.73201,7650.3198,False
'2015-12-03T19:00:00',0.7318,0.73203,0.73036,0.73063,4577.52,0.73198,0.73227,0.73059,0.73081,5084.4502,False
'2015-12-03T20:00:00',0.7306,0.73082,0.72586,0.72586,6213.5098,0.73086,0.73104,0.72613,0.72613,6679.7798,True
'2015-12-03T21:00:00',0.72588,0.73003,0.72569,0.72876,6864.8398,0.72615,0.7303,0.72596,0.729,6622.0,True
'2015-12-03T22:00:00',0.72875,0.73033,0.72814,0.72885,3244.6599,0.72897,0.73057,0.7284,0.72967,3581.97,False
'2015-12-03T23:00:00',0.72885,0.72935,0.72754,0.7281,2225.8601,0.72975,0.73042,0.72863,0.72889,2211.1201,True
'2015-12-04T00:00:00',0.728,0.72835,0.72729,0.72831,2752.9099,0.72877,0.72886,0.72765,0.7286,3041.76,False
'2015-12-04T01:00:00',0.7283,0.72939,0.72734,0.72825,4151.04,0.7286,0.72985,0.72758,0.72853,5454.0801,False
'2015-12-04T02:00:00',0.7282,0.7285,0.72744,0.72822,3369.6299,0.7285,0.72869,0.72766,0.72841,3943.05,False
'2015-12-04T03:00:00',0.72815,0.72854,0.72664,0.72675,2717.9199,0.7284,0.72881,0.72685,0.72701,2933.01,False
'2015-12-04T04:00:00',0.72674,0.72715,0.72612,0.72645,2323.21,0.727,0.72741,0.7264,0.7267,2545.49,False
'2015-12-04T05:00:00',0.72645,0.72715,0.72594,0.72595,1986.96,0.72671,0.72738,0.72614,0.72614,2661.04,True
'2015-12-04T06:00:00',0.726,0.72625,0.7252,0.72601,2164.74,0.72615,0.7265,0.72543,0.72627,1991.1801,True
'2015-12-04T07:00:00',0.72605,0.72683,0.72552,0.72644,2536.6399,0.72631,0.72705,0.72578,0.72676,2641.8101,True
'2015-12-04T08:00:00',0.72641,0.73086,0.72581,0.73064,7539.77,0.7267,0.73106,0.72602,0.73089,8273.6699,True
'2015-12-04T09:00:00',0.73055,0.73185,0.73007,0.73135,10571.4697,0.7308,0.73209,0.73024,0.73153,11108.8496,True
'2015-12-04T10:00:00',0.73134,0.73243,0.73052,0.73158,7738.7598,0.73159,0.73264,0.73072,0.73173,8545.1396,False
'2015-12-04T11:00:00',0.73156,0.73208,0.7308,0.73123,7087.6099,0.7318,0.73231,0.73102,0.7315,7172.4102,False
'2015-12-04T12:00:00',0.73122,0.73161,0.73012,0.73058,7304.3701,0.73149,0.73181,0.73034,0.73082,7470.6499,True
'2015-12-04T13:00:00',0.73058,0.73229,0.73015,0.73175,5286.2998,0.73076,0.73251,0.73037,0.73191,5581.3901,False
'2015-12-04T14:00:00',0.73174,0.73276,0.728,0.7311,16550.9199,0.73191,0.73348,0.72975,0.73135,18192.2598,True
'2015-12-04T15:00:00',0.7311,0.73508,0.73034,0.7344,17311.2109,0.73136,0.73531,0.7306,0.73467,17616.0293,True
'2015-12-04T16:00:00',0.7344,0.73618,0.73407,0.7351,10768.0,0.73465,0.73642,0.73427,0.73534,11505.5596,False
'2015-12-04T17:00:00',0.73506,0.7359,0.73334,0.73344,9772.71,0.73533,0.7361,0.73356,0.73371,10213.1201,True
'2015-12-04T18:00:00',0.73346,0.73639,0.73296,0.73455,8807.4297,0.73364,0.73667,0.73321,0.73482,8835.9902,False
'2015-12-04T19:00:00',0.73455,0.73561,0.73284,0.7329,6332.4702,0.73483,0.73587,0.73314,0.73314,6963.6401,False
'2015-12-04T20:00:00',0.7329,0.73317,0.73125,0.73133,3812.1101,0.73315,0.7334,0.7315,0.73163,4400.1099,True
'2015-12-04T21:00:00',0.73137,0.73218,0.73094,0.73149,3080.28,0.73165,0.73245,0.73112,0.73167,3620.5,False
'2015-12-04T22:00:00',0.73146,0.73146,0.73029,0.73038,1078.51,0.73167,0.73251,0.73115,0.73217,1116.71,True
'2015-12-06T23:00:00',0.73183,0.73201,0.73124,0.73155,808.72,0.73266,0.73278,0.73168,0.732,909.15,False
'2015-12-07T00:00:00',0.73154,0.73164,0.73075,0.73145,2859.8501,0.732,0.73223,0.73117,0.7318,2925.48,False
'2015-12-07T01:00:00',0.73145,0.7317,0.73012,0.73035,2692.3,0.73179,0.73205,0.73045,0.73065,2961.6101,True
'2015-12-07T02:00:00',0.73035,0.7317,0.7303,0.73151,2407.1399,0.7307,0.73198,0.7306,0.7317,2510.1699,True
'2015-12-07T03:00:00',0.73146,0.73205,0.7313,0.73153,2319.1699,0.73175,0.73229,0.73158,0.7318,2580.7,True
'2015-12-07T04:00:00',0.73152,0.73272,0.73145,0.73205,1687.8199,0.7318,0.733,0.73173,0.73232,2133.6599,False
'2015-12-07T05:00:00',0.73205,0.73216,0.73155,0.732,1343.37,0.73231,0.73244,0.73183,0.73221,1471.02,False
'2015-12-07T06:00:00',0.73202,0.73227,0.73161,0.7318,1351.42,0.73224,0.7325,0.73183,0.73208,1267.77,True
'2015-12-07T07:00:00',0.7318,0.73234,0.73156,0.73191,1997.92,0.73208,0.73256,0.73181,0.73224,2061.6399,True
'2015-12-07T08:00:00',0.7319,0.73313,0.7313,0.73255,4130.7798,0.73224,0.73335,0.73156,0.73283,4782.3501,False
'2015-12-07T09:00:00',0.73255,0.73275,0.73075,0.7317,6769.9102,0.73281,0.73298,0.73097,0.73187,7667.4902,False
'2015-12-07T10:00:00',0.73165,0.73219,0.7307,0.73138,6293.9902,0.73185,0.7324,0.73092,0.73161,6954.8701,False
'2015-12-07T11:00:00',0.73138,0.7321,0.73121,0.73136,5082.96,0.73159,0.73229,0.73139,0.73156,6245.3398,False
'2015-12-07T12:00:00',0.7314,0.7317,0.7299,0.73045,5506.6201,0.73159,0.73193,0.73012,0.73061,5314.8599,False
'2015-12-07T13:00:00',0.73049,0.73055,0.72929,0.72962,5680.7002,0.73064,0.73074,0.72946,0.72977,6824.2798,False
'2015-12-07T14:00:00',0.72962,0.72968,0.7283,0.72925,6451.4302,0.7298,0.72986,0.72849,0.72941,8322.6904,False
'2015-12-07T15:00:00',0.72925,0.73045,0.7286,0.72886,8212.71,0.72942,0.7306,0.72879,0.7291,9389.9404,False
'2015-12-07T16:00:00',0.72885,0.72885,0.72725,0.728,10250.2598,0.72915,0.72915,0.72745,0.72815,11688.6104,True
'2015-12-07T17:00:00',0.72795,0.72877,0.72716,0.72862,9084.7695,0.72814,0.72893,0.72735,0.72879,9274.3203,False
'2015-12-07T18:00:00',0.72862,0.7288,0.72704,0.72748,4375.4199,0.72875,0.72902,0.72726,0.72765,3676.8899,True
'2015-12-07T19:00:00',0.72748,0.72796,0.72681,0.7275,3972.55,0.72769,0.72821,0.72705,0.72772,4576.3198,False
'2015-12-07T20:00:00',0.7275,0.7275,0.72587,0.72587,3523.78,0.72772,0.72772,0.72608,0.72611,4121.2002,True
'2015-12-07T21:00:00',0.72584,0.72701,0.72584,0.72655,2327.6299,0.72609,0.72725,0.72609,0.72674,2708.9299,True
'2015-12-07T22:00:00',0.72656,0.72691,0.72592,0.72655,1604.92,0.72677,0.72721,0.72619,0.7271,1825.55,False
'2015-12-07T23:00:00',0.7265,0.72685,0.72579,0.72595,1359.87,0.72705,0.72739,0.72619,0.72635,1374.4,False
'2015-12-08T00:00:00',0.72595,0.7265,0.72589,0.7259,1548.37,0.72634,0.72687,0.72615,0.72619,1775.79,True
'2015-12-08T01:00:00',0.7259,0.7275,0.72579,0.7269,2139.6599,0.72618,0.72778,0.72601,0.72709,2276.6499,False
'2015-12-08T02:00:00',0.72689,0.72705,0.72525,0.72651,2617.46,0.72709,0.72723,0.72547,0.72675,3192.3601,False
'2015-12-08T03:00:00',0.72655,0.72656,0.7248,0.72495,2306.28,0.72675,0.72686,0.72503,0.72519,2993.6101,False
'2015-12-08T04:00:00',0.72494,0.725,0.72325,0.7235,2263.8601,0.72519,0.72519,0.7235,0.72375,2595.76,False
'2015-12-08T05:00:00',0.72355,0.72355,0.72279,0.7229,1582.13,0.72372,0.72379,0.72298,0.72305,2201.8799,False
'2015-12-08T06:00:00',0.7229,0.72295,0.72158,0.72174,1808.72,0.72312,0.72316,0.72175,0.72196,2358.0,True
'2015-12-08T07:00:00',0.72175,0.72362,0.72165,0.72298,2751.5701,0.72196,0.72385,0.72184,0.72313,3015.54,False
'2015-12-08T08:00:00',0.72292,0.72399,0.72219,0.7225,4572.3198,0.72313,0.7242,0.72238,0.72274,5326.1299,False
'2015-12-08T09:00:00',0.72245,0.72251,0.71899,0.7194,8766.5303,0.7227,0.72273,0.71925,0.71962,9913.4902,False
'2015-12-08T10:00:00',0.7194,0.71986,0.71853,0.7193,8365.5996,0.71962,0.72008,0.71873,0.71959,9846.0996,True
'2015-12-08T11:00:00',0.71931,0.72075,0.71886,0.7204,6528.4302,0.71961,0.72096,0.71905,0.72065,7193.0898,False
'2015-12-08T12:00:00',0.7204,0.7204,0.71942,0.71961,5235.7002,0.72067,0.72067,0.71963,0.71985,5987.5698,False
'2015-12-08T13:00:00',0.7196,0.7202,0.71603,0.71685,8320.7197,0.71976,0.72037,0.71621,0.71706,8905.79,False
'2015-12-08T14:00:00',0.71685,0.71705,0.71375,0.71437,9567.04,0.71707,0.71723,0.714,0.7146,11012.1699,True
'2015-12-08T15:00:00',0.71435,0.71751,0.71385,0.71605,9916.0898,0.7146,0.71771,0.71407,0.71633,10648.4102,True
'2015-12-08T16:00:00',0.71605,0.71829,0.71477,0.71805,9371.0703,0.71632,0.7185,0.71496,0.71826,10195.25,False
'2015-12-08T17:00:00',0.71806,0.71861,0.71603,0.71662,6848.1099,0.71827,0.71877,0.71624,0.71677,7591.25,False
'2015-12-08T18:00:00',0.7166,0.71718,0.71553,0.71587,3216.8999,0.71683,0.71739,0.71572,0.71605,3952.53,False
'2015-12-08T19:00:00',0.71585,0.71658,0.71479,0.71541,3684.1299,0.71609,0.7168,0.71502,0.71559,3663.51,False
'2015-12-08T20:00:00',0.71539,0.7161,0.71485,0.71499,3424.26,0.71562,0.71632,0.7151,0.71524,4072.3,False
'2015-12-08T21:00:00',0.715,0.71545,0.71468,0.71491,2217.01,0.71524,0.7157,0.7149,0.71513,2865.3101,True
'2015-12-08T22:00:00',0.71489,0.71605,0.71486,0.71572,1503.3101,0.71509,0.71657,0.71506,0.71636,1420.29,True
'2015-12-08T23:00:00',0.71564,0.71713,0.71554,0.71594,2541.9199,0.71619,0.7176,0.71619,0.7174,2647.04,True
'2015-12-09T00:00:00',0.71607,0.71724,0.71585,0.71704,1912.6801,0.71716,0.71745,0.71636,0.71736,1898.47,True
'2015-12-09T01:00:00',0.71704,0.71882,0.7166,0.71869,2204.1201,0.71736,0.71901,0.7169,0.71895,1944.88,False
'2015-12-09T02:00:00',0.71872,0.71902,0.71746,0.71761,2102.6499,0.71895,0.71925,0.7177,0.71781,2044.99,False
'2015-12-09T03:00:00',0.71754,0.71759,0.71555,0.71574,2828.8301,0.7178,0.71783,0.71578,0.71602,2780.8501,True
'2015-12-09T04:00:00',0.71574,0.71706,0.71529,0.71673,2065.3401,0.71601,0.7173,0.71556,0.71693,2156.1299,False
'2015-12-09T05:00:00',0.71674,0.71752,0.71605,0.71633,1642.5,0.71693,0.7178,0.7163,0.71655,1742.45,False
'2015-12-09T06:00:00',0.71633,0.71679,0.71585,0.71615,1610.73,0.71655,0.71706,0.71613,0.71634,1752.01,True
'2015-12-09T07:00:00',0.71611,0.71756,0.71552,0.71695,2559.8701,0.7164,0.71781,0.71578,0.7172,2420.3799,False
'2015-12-09T08:00:00',0.7169,0.71796,0.71619,0.71675,3833.1299,0.7172,0.71816,0.71642,0.71692,3848.9299,False
'2015-12-09T09:00:00',0.7167,0.71759,0.71374,0.71386,7300.9102,0.71692,0.7178,0.71393,0.7141,7638.3198,False
'2015-12-09T10:00:00',0.71386,0.71459,0.71114,0.71237,6348.2598,0.7141,0.71475,0.71135,0.71253,6649.77,False
'2015-12-09T11:00:00',0.71238,0.71261,0.7112,0.71222,4707.3599,0.7126,0.71283,0.71142,0.71246,5394.25,True
'2015-12-09T12:00:00',0.71218,0.71475,0.71215,0.71443,3716.2,0.71244,0.71495,0.71239,0.71469,3811.46,False
'2015-12-09T13:00:00',0.71435,0.71481,0.71275,0.71342,4457.4399,0.71466,0.71502,0.71299,0.71365,4772.0498,False
'2015-12-09T14:00:00',0.71341,0.71436,0.71249,0.7129,6176.8501,0.71365,0.7146,0.71271,0.71305,7459.5498,True
'2015-12-09T15:00:00',0.71285,0.71564,0.71183,0.7151,9650.1699,0.71307,0.71585,0.712,0.71541,10053.3301,False
'2015-12-09T16:00:00',0.71509,0.71657,0.71335,0.71365,8495.9697,0.71539,0.71678,0.71354,0.71384,8998.9199,False
'2015-12-09T17:00:00',0.71365,0.71389,0.71052,0.71068,8162.2202,0.71385,0.71406,0.71074,0.7109,8883.5703,False
'2015-12-09T18:00:00',0.7107,0.71161,0.70906,0.70916,5982.8398,0.71092,0.71186,0.70926,0.70941,6840.48,True
'2015-12-09T19:00:00',0.70915,0.71066,0.70897,0.7092,7828.3198,0.70939,0.71092,0.70921,0.70948,8820.1504,False
'2015-12-09T20:00:00',0.70921,0.70992,0.70845,0.70883,4752.7002,0.70948,0.71019,0.70867,0.70912,5507.9399,True
'2015-12-09T21:00:00',0.70883,0.71229,0.70823,0.71163,5347.3799,0.7091,0.71251,0.70872,0.71183,5749.8999,False
'2015-12-09T22:00:00',0.71165,0.71187,0.7103,0.71034,2613.71,0.71184,0.7122,0.71068,0.71121,2803.6499,True
'2015-12-09T23:00:00',0.71034,0.71134,0.7103,0.7107,4021.8899,0.71124,0.71195,0.71079,0.71099,4045.8101,True
'2015-12-10T00:00:00',0.71056,0.71125,0.70986,0.71125,3678.8799,0.71107,0.7115,0.71027,0.71145,4398.2598,True
'2015-12-10T01:00:00',0.71125,0.72122,0.71099,0.72085,5994.3599,0.71145,0.72145,0.71122,0.7212,6283.3799,False
'2015-12-10T02:00:00',0.72085,0.7216,0.7188,0.7189,4018.1399,0.72115,0.72189,0.71901,0.71912,4802.3599,False
'2015-12-10T03:00:00',0.71885,0.7189,0.71735,0.71755,1917.01,0.71912,0.71912,0.71759,0.71774,2546.0601,True
'2015-12-10T04:00:00',0.7176,0.71865,0.71695,0.71829,1759.04,0.71774,0.7189,0.71717,0.71855,2724.9099,False
'2015-12-10T05:00:00',0.71829,0.71871,0.71725,0.7174,1669.64,0.71853,0.71893,0.71751,0.7176,1657.4399,True
'2015-12-10T06:00:00',0.7174,0.71812,0.71711,0.71745,1696.63,0.71761,0.71836,0.71737,0.71772,1605.29,True
'2015-12-10T07:00:00',0.71745,0.71795,0.71655,0.71768,2671.1799,0.71775,0.71819,0.71678,0.71783,2878.6001,True
'2015-12-10T08:00:00',0.71764,0.71962,0.7174,0.71773,4484.5601,0.7179,0.71985,0.71758,0.71804,5503.4902,True
'2015-12-10T09:00:00',0.71773,0.71995,0.71721,0.71925,7510.4302,0.71804,0.72018,0.71745,0.7195,9183.0,True
'2015-12-10T10:00:00',0.71925,0.72093,0.71908,0.7199,5593.6802,0.7195,0.72111,0.71935,0.72016,6096.9902,True
'2015-12-10T11:00:00',0.71989,0.72205,0.71955,0.72158,6302.7798,0.72015,0.72229,0.71973,0.72174,6941.0898,False
'2015-12-10T12:00:00',0.72155,0.7222,0.71907,0.71929,5806.6401,0.72181,0.72245,0.71927,0.71959,5684.5601,True
'2015-12-10T13:00:00',0.71929,0.72016,0.71862,0.71976,5643.8301,0.7196,0.72037,0.71889,0.72001,6535.4302,False
'2015-12-10T14:00:00',0.71976,0.72055,0.71844,0.71875,6412.2798,0.72002,0.72076,0.7187,0.71901,8338.9102,True
'2015-12-10T15:00:00',0.7188,0.7213,0.71873,0.7208,8014.1802,0.71902,0.72149,0.71893,0.721,9353.1797,True
'2015-12-10T16:00:00',0.72074,0.72265,0.72035,0.72095,7313.3999,0.721,0.72284,0.72056,0.72113,8020.27,True
'2015-12-10T17:00:00',0.72095,0.72285,0.72089,0.72155,5322.3999,0.72114,0.72307,0.72109,0.72177,5760.2402,False
'2015-12-10T18:00:00',0.72155,0.72249,0.72068,0.72153,3068.8899,0.72178,0.7227,0.7209,0.72176,3003.4399,False
'2015-12-10T19:00:00',0.72153,0.72185,0.7209,0.72121,2765.3999,0.72176,0.7221,0.72115,0.72139,2791.03,False
'2015-12-10T20:00:00',0.7212,0.72151,0.72041,0.72041,2130.74,0.72139,0.72177,0.72059,0.72065,2381.03,False
'2015-12-10T21:00:00',0.72045,0.72093,0.71858,0.71885,2596.52,0.72068,0.72115,0.71883,0.71908,2639.73,True
'2015-12-10T22:00:00',0.71887,0.71941,0.71871,0.71889,2576.55,0.71908,0.71981,0.71904,0.71956,2714.3601,False
'2015-12-10T23:00:00',0.7189,0.7194,0.71727,0.71777,1639.41,0.71955,0.72022,0.71778,0.71825,1632.74,True
'2015-12-11T00:00:00',0.71777,0.71859,0.71771,0.71848,1338.52,0.71829,0.71886,0.71805,0.71875,1658.76,False
'2015-12-11T01:00:00',0.7185,0.71855,0.71745,0.7178,2089.71,0.71875,0.71875,0.71772,0.7181,2269.6201,False
'2015-12-11T02:00:00',0.71786,0.7181,0.71663,0.71715,1771.5601,0.7181,0.71837,0.71688,0.71742,1738.59,False
'2015-12-11T03:00:00',0.71709,0.71751,0.71619,0.71626,1758.0,0.7174,0.7177,0.71642,0.7165,1548.86,True
'2015-12-11T04:00:00',0.71625,0.71664,0.71595,0.71642,1243.12,0.71654,0.71688,0.71622,0.7167,1221.3101,False
'2015-12-11T05:00:00',0.71642,0.7167,0.7153,0.71621,1336.24,0.7167,0.71696,0.7156,0.71645,1233.86,False
'2015-12-11T06:00:00',0.7162,0.71677,0.7156,0.71585,1513.23,0.7164,0.71701,0.71584,0.71607,1436.38,True
'2015-12-11T07:00:00',0.71585,0.71699,0.71581,0.71685,2271.9199,0.71604,0.7172,0.71604,0.7172,2007.99,True
'2015-12-11T08:00:00',0.71685,0.71725,0.7162,0.71695,3430.97,0.7172,0.71749,0.71644,0.7172,3157.1899,False
'2015-12-11T09:00:00',0.71695,0.71702,0.7145,0.71457,5713.6201,0.71719,0.71724,0.71473,0.71474,5785.1001,False
'2015-12-11T10:00:00',0.71455,0.7147,0.71275,0.71396,5287.8599,0.71479,0.71491,0.71296,0.71422,6509.4302,False
'2015-12-11T11:00:00',0.714,0.71532,0.71295,0.71319,6528.1802,0.71426,0.71556,0.71316,0.71343,7278.0698,False
'2015-12-11T12:00:00',0.71314,0.7136,0.71169,0.71246,6218.6802,0.71341,0.71386,0.71186,0.71271,7390.5801,False
'2015-12-11T13:00:00',0.71248,0.71305,0.7116,0.71194,5405.3799,0.71271,0.71327,0.71186,0.71214,6561.7598,True
'2015-12-11T14:00:00',0.71195,0.71366,0.71153,0.71229,7242.8398,0.71215,0.71455,0.71172,0.71251,8707.4102,False
'2015-12-11T15:00:00',0.71231,0.71248,0.70461,0.70617,11514.0996,0.71252,0.71273,0.70485,0.70652,13034.2598,True
'2015-12-11T16:00:00',0.70617,0.71105,0.70535,0.7087,10176.3203,0.7065,0.71124,0.70563,0.70894,14122.3398,True
'2015-12-11T17:00:00',0.70864,0.7116,0.70844,0.70892,7640.7002,0.7089,0.71176,0.70864,0.70917,9727.1201,False
'2015-12-11T18:00:00',0.70898,0.70905,0.70662,0.70695,5070.4199,0.70922,0.70923,0.70687,0.70713,6287.2598,True
'2015-12-11T19:00:00',0.70696,0.70815,0.7066,0.7072,4495.0801,0.70713,0.70841,0.70684,0.70745,5480.3101,False
'2015-12-11T20:00:00',0.70722,0.70805,0.7059,0.70631,3599.25,0.70745,0.70824,0.70615,0.70657,4662.5698,True
'2015-12-11T21:00:00',0.70634,0.70711,0.70595,0.70697,2048.3,0.7066,0.70728,0.70624,0.70716,2536.0901,False
'2015-12-11T22:00:00',0.70694,0.7075,0.70363,0.70435,1529.47,0.70711,0.7101,0.7065,0.7101,1683.21,True
'2015-12-13T23:00:00',0.70834,0.7089,0.70585,0.7069,2261.6899,0.70904,0.70941,0.70641,0.70729,2782.8,False
'2015-12-14T00:00:00',0.7069,0.707,0.70456,0.7049,3489.22,0.70732,0.7074,0.70493,0.7053,3687.1001,True
'2015-12-14T01:00:00',0.7049,0.70565,0.70454,0.7053,3077.6101,0.7053,0.70598,0.7048,0.70559,3160.98,True
'2015-12-14T02:00:00',0.7053,0.70677,0.7048,0.70654,2388.8601,0.70556,0.707,0.70508,0.70684,2183.6001,True
'2015-12-14T03:00:00',0.70654,0.7078,0.70595,0.70736,2090.76,0.70684,0.70805,0.70623,0.70762,2152.5701,True
'2015-12-14T04:00:00',0.70735,0.70994,0.70711,0.7092,2461.55,0.70764,0.7102,0.7074,0.70943,2379.3601,False
'2015-12-14T05:00:00',0.70915,0.70932,0.70819,0.70875,1379.99,0.70943,0.70956,0.70841,0.70895,1529.8101,True
'2015-12-14T06:00:00',0.7087,0.7094,0.70854,0.70923,1822.17,0.70897,0.70965,0.70878,0.70951,1684.23,True
'2015-12-14T07:00:00',0.70922,0.71045,0.70868,0.7097,2007.4399,0.7095,0.71076,0.70892,0.71005,1994.67,True
'2015-12-14T08:00:00',0.70975,0.7104,0.70894,0.70998,4233.4102,0.71005,0.7106,0.70915,0.71025,4743.5801,True
'2015-12-14T09:00:00',0.71004,0.7124,0.7098,0.71103,6547.7798,0.71025,0.71265,0.71,0.71127,6710.3799,True
'2015-12-14T10:00:00',0.71103,0.7118,0.71034,0.71113,6375.8701,0.71128,0.71201,0.71051,0.71147,6342.3799,False
'2015-12-14T11:00:00',0.71115,0.71115,0.70939,0.71004,5397.7998,0.71145,0.71145,0.70961,0.71027,6158.1802,False
'2015-12-14T12:00:00',0.7101,0.71064,0.707,0.70774,7222.27,0.71028,0.71087,0.70722,0.70798,8393.5,False
'2015-12-14T13:00:00',0.70771,0.70809,0.70559,0.70705,7624.6099,0.70795,0.70833,0.70581,0.70731,9582.6396,True
'2015-12-14T14:00:00',0.70704,0.7113,0.70636,0.7105,8516.3799,0.70728,0.7115,0.70659,0.71075,10283.6104,True
'2015-12-14T15:00:00',0.71051,0.71149,0.71005,0.71092,8961.4502,0.7108,0.71174,0.71026,0.71114,10591.1699,False
'2015-12-14T16:00:00',0.7109,0.71225,0.7091,0.71042,12443.0898,0.71114,0.71247,0.70938,0.71062,13726.79,True
'2015-12-14T17:00:00',0.7104,0.71276,0.70916,0.71276,10279.7002,0.71064,0.71299,0.70937,0.71292,12367.3604,True
'2015-12-14T18:00:00',0.71271,0.71444,0.71253,0.71384,5088.6499,0.71297,0.71467,0.71272,0.71407,5678.5898,False
'2015-12-14T19:00:00',0.71381,0.71411,0.71222,0.71365,3351.45,0.71404,0.71435,0.71245,0.7139,3766.5801,True
'2015-12-14T20:00:00',0.71366,0.71403,0.71281,0.71393,3252.9199,0.7139,0.71429,0.71305,0.71416,3873.0801,False
'2015-12-14T21:00:00',0.71387,0.71435,0.71334,0.7139,3171.1201,0.71406,0.71457,0.7136,0.7141,4266.48,False
'2015-12-14T22:00:00',0.71389,0.71392,0.71306,0.71338,1200.4301,0.7141,0.71417,0.7133,0.71406,1282.98,True
'2015-12-14T23:00:00',0.7134,0.71453,0.71234,0.71388,2898.29,0.71411,0.71502,0.71357,0.71438,3054.5601,True
'2015-12-15T00:00:00',0.71388,0.71515,0.71372,0.71495,1967.46,0.71435,0.71542,0.71407,0.7152,2111.8101,False
'2015-12-15T01:00:00',0.715,0.7151,0.71304,0.71375,3160.74,0.71516,0.71535,0.71332,0.71402,3475.76,False
'2015-12-15T02:00:00',0.71375,0.7145,0.71272,0.71345,2670.21,0.714,0.71475,0.713,0.71374,2989.3,True
'2015-12-15T03:00:00',0.71349,0.71624,0.71324,0.7155,2933.95,0.71368,0.71641,0.71344,0.71578,3027.8301,False
'2015-12-15T04:00:00',0.7155,0.7157,0.71392,0.71397,2000.6,0.71578,0.71594,0.71415,0.71425,2316.6299,False
'2015-12-15T05:00:00',0.71397,0.71434,0.71195,0.7125,2449.6001,0.71425,0.71451,0.71222,0.71275,2526.6399,False
'2015-12-15T06:00:00',0.71245,0.7131,0.7121,0.7123,1864.11,0.71271,0.71337,0.71233,0.71259,2252.78,False
'2015-12-15T07:00:00',0.71235,0.71254,0.711,0.712,2131.7,0.71259,0.71275,0.71122,0.71226,2346.96,False
'2015-12-15T08:00:00',0.712,0.71301,0.71008,0.7101,6674.0098,0.71223,0.71325,0.71035,0.7104,6936.25,True
'2015-12-15T09:00:00',0.71016,0.712,0.7087,0.7109,9073.6201,0.71036,0.71224,0.70895,0.71114,10258.1299,True
'2015-12-15T10:00:00',0.7109,0.71295,0.71074,0.71139,7476.8101,0.71113,0.71317,0.71095,0.71201,7605.4302,True
'2015-12-15T11:00:00',0.71145,0.71469,0.7114,0.7144,8536.6104,0.71205,0.71492,0.71165,0.71468,8701.5498,False
'2015-12-15T12:00:00',0.71442,0.71479,0.71163,0.7117,6879.6699,0.71468,0.71504,0.71183,0.71194,7731.4902,True
'2015-12-15T13:00:00',0.7117,0.71305,0.71169,0.71287,6798.4902,0.71194,0.71327,0.71188,0.71314,8272.2197,False
'2015-12-15T14:00:00',0.71286,0.71329,0.71114,0.71263,9448.96,0.71313,0.7135,0.71135,0.71285,11384.2002,False
'2015-12-15T15:00:00',0.7126,0.71276,0.71107,0.7115,10447.8896,0.71285,0.71301,0.71131,0.71174,11816.0703,False
'2015-12-15T16:00:00',0.71152,0.7116,0.70959,0.70991,9826.1504,0.71175,0.71183,0.70977,0.71015,11089.6797,True
'2015-12-15T17:00:00',0.7099,0.71199,0.7092,0.71185,9282.6201,0.71015,0.71218,0.70942,0.7121,10138.0898,True
'2015-12-15T18:00:00',0.7119,0.71275,0.71153,0.71217,4247.9302,0.71209,0.71299,0.71178,0.71238,4537.2002,True
'2015-12-15T19:00:00',0.71219,0.71321,0.71155,0.71282,3505.8101,0.71243,0.71346,0.71176,0.71308,3530.5901,False
'2015-12-15T20:00:00',0.71281,0.71293,0.71151,0.71245,2489.28,0.71305,0.71317,0.71175,0.71263,2878.0,True
'2015-12-15T21:00:00',0.71247,0.71405,0.71226,0.71391,2477.26,0.71265,0.7143,0.71251,0.71414,2498.1001,False
'2015-12-15T22:00:00',0.71389,0.71396,0.7125,0.71275,1580.5699,0.71413,0.71413,0.71323,0.71365,1750.13,True
'2015-12-15T23:00:00',0.7127,0.71348,0.71259,0.71348,2022.02,0.7136,0.71396,0.71301,0.71394,2009.24,False
'2015-12-16T00:00:00',0.7135,0.71358,0.71265,0.71323,1680.37,0.714,0.71411,0.71295,0.71351,1464.29,False
'2015-12-16T01:00:00',0.71328,0.71396,0.71296,0.71305,1972.83,0.71351,0.71426,0.71321,0.71331,1899.83,False
'2015-12-16T02:00:00',0.71305,0.71335,0.7116,0.71217,2312.1201,0.71332,0.7136,0.71183,0.7124,2711.7,True
'2015-12-16T03:00:00',0.71215,0.71345,0.71198,0.71345,2244.25,0.71246,0.7137,0.71224,0.7137,2391.1399,True
'2015-12-16T04:00:00',0.7134,0.7144,0.713,0.714,1258.87,0.7137,0.71463,0.71322,0.71414,1797.3,False
'2015-12-16T05:00:00',0.71395,0.71415,0.71335,0.7135,1251.41,0.7142,0.71436,0.71362,0.71378,1522.33,False
'2015-12-16T06:00:00',0.7135,0.71367,0.71275,0.71306,1174.8101,0.71373,0.71391,0.713,0.71335,1124.26,False
'2015-12-16T07:00:00',0.71305,0.71355,0.71181,0.71214,2025.27,0.71335,0.71377,0.71209,0.71245,2454.1399,False
'2015-12-16T08:00:00',0.71215,0.71266,0.71037,0.71135,6106.3198,0.71246,0.7129,0.71063,0.7119,7105.0498,False
'2015-12-16T09:00:00',0.71136,0.71256,0.70989,0.71049,8279.5195,0.7119,0.71277,0.7101,0.71074,9183.8398,True
'2015-12-16T10:00:00',0.71049,0.71184,0.71038,0.7115,7817.3301,0.71074,0.71207,0.71055,0.71194,8816.3301,True
'2015-12-16T11:00:00',0.71149,0.71225,0.71059,0.71224,5115.1299,0.71194,0.71244,0.71085,0.7124,5962.1499,False
'2015-12-16T12:00:00',0.71219,0.7125,0.71158,0.71205,5880.5801,0.7124,0.71276,0.71174,0.71235,6334.3599,True
'2015-12-16T13:00:00',0.712,0.71355,0.7118,0.71285,5543.1602,0.71232,0.71375,0.71207,0.71305,6482.8701,False
'2015-12-16T14:00:00',0.71284,0.71317,0.711,0.7111,7372.8999,0.71307,0.7134,0.71122,0.71135,8583.8203,False
'2015-12-16T15:00:00',0.7111,0.7122,0.71024,0.71105,8468.1299,0.71135,0.71247,0.71045,0.7113,9022.2695,False
'2015-12-16T16:00:00',0.71106,0.71129,0.70907,0.7095,9393.0,0.71134,0.7115,0.70928,0.70974,10641.4199,True
'2015-12-16T17:00:00',0.70951,0.71025,0.7091,0.70985,7479.3599,0.70977,0.71043,0.70931,0.71004,7359.8901,True
'2015-12-16T18:00:00',0.70981,0.71113,0.709,0.71096,3564.1899,0.71008,0.71136,0.70923,0.71119,4245.71,False
'2015-12-16T19:00:00',0.71097,0.71258,0.70816,0.70831,5215.3198,0.71119,0.71282,0.71025,0.71279,5491.0801,True
'2015-12-16T20:00:00',0.7083,0.71531,0.7083,0.71368,18722.4004,0.7128,0.71571,0.70927,0.71399,18194.4297,True
'2015-12-16T21:00:00',0.71365,0.71595,0.71045,0.71591,10375.0,0.71396,0.71625,0.71083,0.71615,10273.3701,False
'2015-12-16T22:00:00',0.7159,0.71654,0.71467,0.71543,3161.5901,0.71611,0.71692,0.71515,0.71655,2986.78,False
'2015-12-16T23:00:00',0.71543,0.71629,0.71194,0.71409,2457.0801,0.71649,0.71903,0.71455,0.71468,2500.79,True
'2015-12-17T00:00:00',0.71409,0.71562,0.71305,0.71479,3388.29,0.71464,0.71601,0.71353,0.71511,3696.8101,True
'2015-12-17T01:00:00',0.7148,0.71546,0.7144,0.71495,3030.3501,0.7151,0.71571,0.71465,0.71525,4017.3701,False
'2015-12-17T02:00:00',0.71495,0.71552,0.71204,0.7122,3272.9299,0.71525,0.71578,0.71217,0.71239,4468.52,True
'2015-12-17T03:00:00',0.7122,0.71485,0.71215,0.71413,2882.8501,0.71242,0.71507,0.71239,0.7143,3536.5601,False
'2015-12-17T04:00:00',0.71409,0.7143,0.71321,0.71407,3822.1599,0.7143,0.71454,0.71345,0.71441,3544.0701,True
'2015-12-17T05:00:00',0.71406,0.71485,0.71379,0.71456,2990.3899,0.7144,0.71512,0.71402,0.7147,2595.3701,False
'2015-12-17T06:00:00',0.71449,0.71524,0.71355,0.71376,2174.3401,0.7147,0.71551,0.71375,0.7139,1745.25,True
'2015-12-17T07:00:00',0.71376,0.7152,0.71324,0.7152,2658.1899,0.71385,0.71545,0.71351,0.71545,3154.9299,True
'2015-12-17T08:00:00',0.71516,0.71573,0.71414,0.71539,6925.71,0.71545,0.71597,0.71438,0.71555,7186.8198,True
'2015-12-17T09:00:00',0.71538,0.71756,0.7151,0.71667,7647.3101,0.71555,0.71776,0.71533,0.71704,8054.71,True
'2015-12-17T10:00:00',0.71669,0.71755,0.71635,0.7173,6750.7598,0.71705,0.71778,0.71656,0.71753,7514.8799,True
'2015-12-17T11:00:00',0.71729,0.71956,0.71691,0.71743,6305.9199,0.71754,0.7198,0.71717,0.71759,6833.6001,True
'2015-12-17T12:00:00',0.71745,0.71856,0.71731,0.71769,4396.04,0.71767,0.71875,0.71752,0.71791,4524.79,False
'2015-12-17T13:00:00',0.71767,0.71778,0.71519,0.71521,3913.8899,0.71792,0.71801,0.71545,0.71546,4317.5698,False
'2015-12-17T14:00:00',0.71525,0.71632,0.7145,0.71459,7036.9102,0.7155,0.71668,0.7147,0.71485,7330.04,False
'2015-12-17T15:00:00',0.7146,0.7149,0.7087,0.70954,10229.6504,0.7148,0.71514,0.70898,0.70985,11253.71,False
'2015-12-17T16:00:00',0.70945,0.70949,0.70564,0.70823,11155.5195,0.70977,0.70979,0.7059,0.7085,11628.9502,True
'2015-12-17T17:00:00',0.70821,0.71023,0.7077,0.70902,8946.3096,0.70849,0.71047,0.70796,0.70927,8724.0498,True
'2015-12-17T18:00:00',0.70907,0.70951,0.70828,0.70929,4512.8501,0.7093,0.70977,0.70853,0.70955,4623.0801,True
'2015-12-17T19:00:00',0.7093,0.71046,0.70885,0.7098,3281.6599,0.70953,0.71072,0.70912,0.71002,3388.77,False
'2015-12-17T20:00:00',0.7098,0.70995,0.70891,0.70948,3016.5901,0.71,0.71017,0.70918,0.70973,3079.1699,True
'2015-12-17T21:00:00',0.70952,0.71076,0.70948,0.71056,2734.8799,0.70978,0.71101,0.70974,0.71077,2321.25,False
'2015-12-17T22:00:00',0.71059,0.71059,0.70951,0.70957,1069.3199,0.71075,0.71075,0.70994,0.71066,1157.0699,False
'2015-12-17T23:00:00',0.70959,0.7099,0.7077,0.7079,3122.27,0.71071,0.71087,0.70818,0.70836,2875.3899,True
'2015-12-18T00:00:00',0.70777,0.70914,0.70771,0.7089,2883.95,0.70825,0.70949,0.70805,0.7092,2810.29,False
'2015-12-18T01:00:00',0.7089,0.70898,0.7076,0.70827,2062.1899,0.7092,0.70925,0.70787,0.70856,2152.1101,True
'2015-12-18T02:00:00',0.70826,0.7098,0.70795,0.7097,1858.59,0.70855,0.71003,0.7082,0.70994,3055.1799,False
'2015-12-18T03:00:00',0.7097,0.7098,0.70894,0.7093,1545.8,0.70997,0.71004,0.7091,0.70947,2049.8601,False
'2015-12-18T04:00:00',0.7093,0.70955,0.70835,0.7085,2792.8401,0.70953,0.70983,0.7086,0.70879,3310.22,True
'2015-12-18T05:00:00',0.7085,0.71,0.70844,0.70905,4522.96,0.70876,0.7103,0.70874,0.70925,4371.6602,True
'2015-12-18T06:00:00',0.70909,0.71024,0.70884,0.70969,2719.8799,0.70933,0.71051,0.70909,0.70996,3290.53,False
'2015-12-18T07:00:00',0.70969,0.71013,0.7092,0.70935,2478.6399,0.70994,0.71036,0.70943,0.7096,3465.1599,True
'2015-12-18T08:00:00',0.70935,0.7109,0.70921,0.7096,5585.4702,0.70958,0.71115,0.70943,0.70985,6721.1499,True
'2015-12-18T09:00:00',0.7096,0.7125,0.7095,0.71027,8297.4697,0.70985,0.71275,0.70972,0.71055,9264.6602,True
'2015-12-18T10:00:00',0.71026,0.7123,0.71008,0.7104,6990.6699,0.71055,0.71253,0.71029,0.71061,8097.5698,False
'2015-12-18T11:00:00',0.7104,0.71106,0.70924,0.71035,6267.3999,0.71057,0.71123,0.70948,0.71059,6842.0898,False
'2015-12-18T12:00:00',0.7103,0.71054,0.70785,0.7083,5905.4702,0.71055,0.7108,0.70806,0.70855,6080.3198,False
'2015-12-18T13:00:00',0.70832,0.70932,0.70761,0.70794,5900.02,0.70853,0.70959,0.70786,0.70815,6548.8599,True
'2015-12-18T14:00:00',0.70794,0.71,0.70751,0.7099,6896.23,0.70815,0.71022,0.70772,0.71011,8402.5996,True
'2015-12-18T15:00:00',0.7099,0.71215,0.70964,0.71115,8636.46,0.71011,0.71239,0.70986,0.71137,9586.1299,True
'2015-12-18T16:00:00',0.7111,0.71406,0.71069,0.71385,10452.5898,0.71135,0.71429,0.71092,0.7141,11573.1201,True
'2015-12-18T17:00:00',0.71374,0.71585,0.7134,0.71505,7007.1602,0.71396,0.71615,0.71361,0.7153,7694.9302,False
'2015-12-18T18:00:00',0.71506,0.71555,0.71353,0.71376,2631.74,0.71529,0.7158,0.71379,0.71401,3015.71,True
'2015-12-18T19:00:00',0.71377,0.71417,0.71322,0.71387,2384.97,0.71401,0.71442,0.71349,0.71414,2707.47,False
'2015-12-18T20:00:00',0.71392,0.71415,0.71308,0.71344,1880.51,0.71415,0.71439,0.7133,0.71368,2215.3401,False
'2015-12-18T21:00:00',0.71346,0.7137,0.71192,0.71192,1759.42,0.7137,0.71394,0.71212,0.71212,2141.7,False
'2015-12-18T22:00:00',0.71185,0.71225,0.70812,0.70948,918.6,0.71215,0.7161,0.71174,0.7161,889.62,True
'2015-12-20T23:00:00',0.71169,0.71203,0.7109,0.7118,3183.77,0.71288,0.71297,0.71183,0.71253,3376.3401,False
'2015-12-21T00:00:00',0.71186,0.71232,0.7101,0.71104,2904.96,0.71249,0.71281,0.71036,0.71141,3373.0901,False
'2015-12-21T01:00:00',0.71099,0.7116,0.70985,0.70985,2523.0901,0.71136,0.71202,0.71019,0.71021,2973.3201,True
'2015-12-21T02:00:00',0.70985,0.71088,0.70954,0.71079,2247.1699,0.7102,0.7112,0.70982,0.71109,2514.8201,False
'2015-12-21T03:00:00',0.7108,0.71115,0.71,0.71069,1630.13,0.71109,0.71144,0.71028,0.71097,1818.92,False
'2015-12-21T04:00:00',0.7107,0.71098,0.7102,0.71057,1570.45,0.71093,0.7113,0.71047,0.71089,1596.11,False
'2015-12-21T05:00:00',0.71062,0.71064,0.70945,0.71,1249.01,0.71094,0.71094,0.70974,0.7103,1224.84,True
'2015-12-21T06:00:00',0.71,0.7107,0.70999,0.7104,1090.76,0.71032,0.71098,0.71029,0.71069,1145.0699,True
'2015-12-21T07:00:00',0.71039,0.71167,0.71015,0.7114,1357.88,0.71071,0.71203,0.71043,0.71175,1600.35,True
'2015-12-21T08:00:00',0.7114,0.71325,0.71114,0.71285,4596.3701,0.71169,0.71345,0.7114,0.7131,4886.1001,True
'2015-12-21T09:00:00',0.71285,0.7136,0.7117,0.71289,7168.1299,0.71309,0.71383,0.71192,0.71308,7612.1001,True
'2015-12-21T10:00:00',0.71295,0.71333,0.71225,0.71307,4993.4502,0.71308,0.71355,0.71249,0.7133,5476.0698,False
'2015-12-21T11:00:00',0.71307,0.71403,0.71271,0.71284,5555.5898,0.71331,0.71427,0.71297,0.71312,5529.5298,False
'2015-12-21T12:00:00',0.71291,0.7133,0.71255,0.7128,4264.1602,0.71313,0.71355,0.71271,0.71303,5256.21,False
'2015-12-21T13:00:00',0.7128,0.71289,0.7118,0.71255,4011.8101,0.71303,0.71309,0.71201,0.71283,4521.8198,True
'2015-12-21T14:00:00',0.71253,0.71301,0.71207,0.71265,6468.48,0.71275,0.71325,0.71233,0.71287,7304.3101,False
'2015-12-21T15:00:00',0.7126,0.71375,0.71176,0.71239,8967.2803,0.71281,0.71399,0.71198,0.71267,9926.04,True
'2015-12-21T16:00:00',0.7124,0.714,0.71225,0.71285,8349.4902,0.71267,0.71425,0.71252,0.71312,9541.2598,False
'2015-12-21T17:00:00',0.71284,0.71325,0.70975,0.7108,7800.21,0.7131,0.7135,0.70994,0.71102,8266.4902,True
'2015-12-21T18:00:00',0.7108,0.71235,0.71047,0.71224,3086.1799,0.71103,0.71258,0.71068,0.7125,3038.1499,True
'2015-12-21T19:00:00',0.71222,0.7135,0.71219,0.71345,1960.3199,0.71245,0.71375,0.71244,0.71372,2021.53,False
'2015-12-21T20:00:00',0.71345,0.71361,0.7123,0.71288,2071.4199,0.71369,0.71387,0.71253,0.71313,2111.71,False
'2015-12-21T21:00:00',0.71288,0.7129,0.71215,0.71262,1485.38,0.71311,0.71316,0.71243,0.71284,1614.61,True
'2015-12-21T22:00:00',0.7126,0.7133,0.71255,0.7132,742.37,0.71283,0.71401,0.71276,0.71395,808.43,False
'2015-12-21T23:00:00',0.71315,0.71335,0.71261,0.71275,3793.5701,0.7139,0.71451,0.71318,0.7133,3786.54,True
'2015-12-22T00:00:00',0.71282,0.7146,0.7126,0.71444,1991.33,0.7133,0.71495,0.713,0.71479,2730.24,False
'2015-12-22T01:00:00',0.71444,0.71525,0.714,0.71426,2222.6399,0.71479,0.71549,0.71423,0.71453,2889.3501,False
'2015-12-22T02:00:00',0.7143,0.71475,0.71339,0.7142,2361.47,0.71455,0.71504,0.71358,0.71444,2753.25,True
'2015-12-22T03:00:00',0.71415,0.71661,0.71371,0.716,2831.8,0.71444,0.7169,0.714,0.71629,2912.7,True
'2015-12-22T04:00:00',0.716,0.71679,0.71519,0.71613,2218.74,0.71629,0.71705,0.7155,0.71632,2116.79,True
'2015-12-22T05:00:00',0.71609,0.71738,0.71609,0.71667,1413.53,0.71641,0.71762,0.7164,0.7169,1475.66,True
'2015-12-22T06:00:00',0.7166,0.71725,0.71611,0.717,1223.25,0.7169,0.71749,0.7164,0.71728,1409.5601,True
'2015-12-22T07:00:00',0.717,0.71776,0.7168,0.71705,890.69,0.71726,0.718,0.71704,0.71745,1082.98,True
'2015-12-22T08:00:00',0.71705,0.7189,0.71669,0.71835,2282.73,0.71735,0.71908,0.71689,0.71856,2820.21,True
'2015-12-22T09:00:00',0.71834,0.72,0.71805,0.71865,4042.76,0.71855,0.72023,0.71825,0.71888,4680.6802,False
'2015-12-22T10:00:00',0.71863,0.71875,0.71595,0.71625,4361.0,0.71889,0.71899,0.71613,0.71648,4046.8,True
'2015-12-22T11:00:00',0.71625,0.71765,0.71581,0.71636,4074.6799,0.71648,0.71789,0.71598,0.7166,4416.2798,True
'2015-12-22T12:00:00',0.71641,0.71776,0.71625,0.7164,3547.6299,0.71656,0.718,0.71649,0.71665,3467.3,True
'2015-12-22T13:00:00',0.71642,0.71737,0.71601,0.71704,3860.76,0.71665,0.71754,0.7162,0.71723,3514.1899,False
'2015-12-22T14:00:00',0.7171,0.71715,0.71511,0.71605,6280.1602,0.71727,0.71731,0.71534,0.71625,6536.1899,False
'2015-12-22T15:00:00',0.71606,0.71635,0.71514,0.71527,6040.8501,0.71625,0.71659,0.71549,0.71625,6385.4102,False
'2015-12-22T16:00:00',0.71539,0.71608,0.71444,0.71448,6410.3301,0.71631,0.71636,0.71465,0.71475,6832.27,False
'2015-12-22T17:00:00',0.71451,0.71504,0.71328,0.71329,5451.0698,0.71476,0.7153,0.71354,0.71358,4953.2998,False
'2015-12-22T18:00:00',0.7133,0.7142,0.71257,0.71325,2387.6899,0.71358,0.71441,0.7128,0.7135,2708.45,True
'2015-12-22T19:00:00',0.71321,0.71356,0.71305,0.7134,1142.53,0.71349,0.71385,0.71331,0.71369,1424.87,True
'2015-12-22T20:00:00',0.71337,0.71406,0.71299,0.71372,1616.12,0.71364,0.71434,0.71325,0.71396,1881.15,True
'2015-12-22T21:00:00',0.71372,0.71417,0.71354,0.71417,1434.48,0.71401,0.71433,0.71378,0.71433,1947.04,False
'2015-12-22T22:00:00',0.7142,0.7145,0.71374,0.71389,1196.6801,0.71436,0.71496,0.71397,0.7147,1357.1899,False
'2015-12-22T23:00:00',0.71389,0.7141,0.71278,0.71375,3283.72,0.71468,0.7158,0.71414,0.7146,3157.8501,True
'2015-12-23T00:00:00',0.71377,0.7144,0.71358,0.71425,2024.7,0.71461,0.71483,0.71395,0.71455,2029.21,True
'2015-12-23T01:00:00',0.71425,0.7148,0.7138,0.7144,1235.5,0.71455,0.71506,0.71408,0.7147,1268.4399,True
'2015-12-23T02:00:00',0.71439,0.7152,0.71414,0.71509,952.12,0.71471,0.71548,0.71441,0.71525,1250.36,True
'2015-12-23T03:00:00',0.7151,0.7158,0.71494,0.71543,1048.99,0.71525,0.71599,0.71517,0.71565,1474.0601,False
'2015-12-23T04:00:00',0.71543,0.71548,0.71444,0.71459,881.0,0.71565,0.71575,0.71475,0.71485,879.97,True
'2015-12-23T05:00:00',0.71455,0.7153,0.7144,0.71505,651.23,0.71485,0.71555,0.71466,0.71526,721.08,True
'2015-12-23T06:00:00',0.715,0.71575,0.71484,0.7156,810.02,0.71526,0.71606,0.7151,0.7159,1061.47,True
'2015-12-23T07:00:00',0.71564,0.71625,0.7155,0.71621,949.6,0.71592,0.71648,0.71572,0.71643,1104.49,False
'2015-12-23T08:00:00',0.71615,0.71699,0.71594,0.71599,3430.8301,0.71645,0.71723,0.71625,0.71631,3288.3999,True
'2015-12-23T09:00:00',0.716,0.71669,0.71599,0.7165,5257.1201,0.71631,0.71694,0.71622,0.71679,5469.6699,False
'2015-12-23T10:00:00',0.7165,0.71654,0.7141,0.71494,5036.79,0.71679,0.71681,0.7144,0.71514,5650.2598,False
'2015-12-23T11:00:00',0.71494,0.71548,0.71443,0.71477,4362.6001,0.71516,0.71566,0.71467,0.71502,5228.9399,False
'2015-12-23T12:00:00',0.71475,0.71498,0.71379,0.71465,4411.77,0.71501,0.7152,0.71395,0.71499,5034.4502,True
'2015-12-23T13:00:00',0.71466,0.71519,0.71424,0.71493,4252.4902,0.715,0.71547,0.71449,0.71516,4144.0,True
'2015-12-23T14:00:00',0.71495,0.7158,0.71444,0.7156,5480.1499,0.71517,0.71617,0.71465,0.71584,6380.0801,False
'2015-12-23T15:00:00',0.7156,0.71604,0.71488,0.71538,6290.8501,0.71584,0.71628,0.71515,0.7161,6990.9302,True
'2015-12-23T16:00:00',0.7154,0.71829,0.71509,0.7181,7144.79,0.71611,0.71851,0.71531,0.71835,7250.1099,False
'2015-12-23T17:00:00',0.7181,0.7181,0.71641,0.71755,5706.73,0.7183,0.71836,0.71665,0.71785,6321.0098,False
'2015-12-23T18:00:00',0.71755,0.7182,0.7171,0.71745,2187.4399,0.71785,0.71848,0.7174,0.71775,2110.3101,False
'2015-12-23T19:00:00',0.7175,0.71764,0.71602,0.71633,2519.3501,0.71781,0.71794,0.71635,0.71655,1972.33,True
'2015-12-23T20:00:00',0.71633,0.71775,0.71605,0.71745,2931.76,0.71657,0.71806,0.71636,0.71767,2738.5701,False
'2015-12-23T21:00:00',0.71746,0.71746,0.71649,0.71692,1897.58,0.7177,0.71779,0.71683,0.71713,1829.91,False
'2015-12-23T22:00:00',0.71692,0.7172,0.71605,0.71629,907.53,0.71711,0.7176,0.71677,0.71722,948.1,False
'2015-12-23T23:00:00',0.71617,0.71694,0.71555,0.71584,3302.6599,0.71733,0.71816,0.71625,0.71662,3397.02,True
'2015-12-24T00:00:00',0.71584,0.71685,0.71579,0.7163,1415.29,0.7165,0.71726,0.71609,0.71665,1397.14,True
'2015-12-24T01:00:00',0.7163,0.7169,0.71629,0.71665,1225.8101,0.71665,0.71718,0.71655,0.7169,1552.62,True
'2015-12-24T02:00:00',0.7166,0.71715,0.71644,0.71689,1360.0,0.7169,0.71742,0.71668,0.71718,1647.61,True
'2015-12-24T03:00:00',0.7169,0.71815,0.7168,0.71698,1715.5601,0.71718,0.71845,0.71708,0.71726,2034.16,False
'2015-12-24T04:00:00',0.71697,0.71707,0.71629,0.71635,1494.9,0.71725,0.71735,0.71651,0.71665,1414.95,True
'2015-12-24T05:00:00',0.7163,0.71703,0.71629,0.71695,998.69,0.7166,0.71726,0.71657,0.71725,1277.72,False
'2015-12-24T06:00:00',0.71695,0.71715,0.71669,0.71695,875.63,0.71725,0.71741,0.71696,0.71725,1100.24,True
'2015-12-24T07:00:00',0.71698,0.71847,0.71685,0.71839,1087.91,0.71717,0.71876,0.71707,0.71858,1349.89,False
'2015-12-24T08:00:00',0.71845,0.71855,0.71711,0.71838,2059.6201,0.71874,0.71881,0.71741,0.71859,2211.03,False
'2015-12-24T09:00:00',0.71831,0.71864,0.71727,0.71727,3039.6299,0.71865,0.71891,0.71755,0.7176,3067.76,False
'2015-12-24T10:00:00',0.71728,0.7175,0.71619,0.71703,3078.54,0.7176,0.71775,0.71646,0.71733,3473.48,True
'2015-12-24T11:00:00',0.71706,0.71772,0.7164,0.71755,1975.5699,0.71735,0.71796,0.71662,0.71772,2160.5601,True
'2015-12-24T12:00:00',0.7175,0.7178,0.71624,0.71757,2017.66,0.71778,0.71807,0.71647,0.71786,2388.0601,False
'2015-12-24T13:00:00',0.71758,0.71855,0.717,0.7171,2368.22,0.71785,0.71877,0.71725,0.71738,2715.75,True
'2015-12-24T14:00:00',0.71721,0.71785,0.7166,0.71726,2095.8799,0.71738,0.71812,0.71683,0.71754,2427.1599,True
'2015-12-24T15:00:00',0.7173,0.71835,0.71712,0.71729,2587.73,0.71754,0.71868,0.71744,0.7176,2370.7,True
'2015-12-24T16:00:00',0.71721,0.71846,0.71714,0.7178,2677.01,0.7175,0.71875,0.71747,0.71805,2635.3601,False
'2015-12-24T17:00:00',0.71785,0.71845,0.71718,0.71745,1889.3199,0.71807,0.7187,0.71755,0.71778,2282.52,True
'2015-12-24T18:00:00',0.71745,0.71838,0.71671,0.71782,2691.27,0.71779,0.71877,0.71704,0.71833,2524.3601,False
'2015-12-24T19:00:00',0.71782,0.71848,0.71648,0.71669,2661.21,0.71826,0.71914,0.71707,0.71731,2735.1299,True
'2015-12-24T20:00:00',0.71668,0.71715,0.71625,0.71678,934.22,0.71729,0.71786,0.7168,0.71738,910.37,False
'2015-12-24T21:00:00',0.71676,0.71696,0.71642,0.71682,566.45,0.71737,0.71751,0.71699,0.71725,574.37,False
'2015-12-24T22:00:00',0.71683,0.71702,0.71227,0.71433,725.79,0.71727,0.7202,0.71593,0.71955,720.11,True
'2015-12-24T23:00:00',0.71305,0.71658,0.71163,0.7141,24.0,0.72239,0.72297,0.72077,0.72209,24.0,False
'2015-12-25T00:00:00',0.7141,0.7161,0.71292,0.7159,90.5,0.72209,0.72299,0.71735,0.71745,90.5,True
'2015-12-25T01:00:00',0.71585,0.7186,0.71214,0.71494,442.45,0.7175,0.72173,0.7169,0.7207,452.95,True
'2015-12-25T02:00:00',0.71495,0.718,0.71482,0.71698,537.8,0.72069,0.72117,0.7188,0.71903,598.55,True
'2015-12-25T03:00:00',0.71512,0.71822,0.7149,0.71747,312.3,0.7205,0.7205,0.71833,0.71953,339.7,True
'2015-12-25T04:00:00',0.71748,0.71839,0.71738,0.71833,591.75,0.71953,0.71975,0.71888,0.7195,610.75,True
'2015-12-25T05:00:00',0.71802,0.71902,0.71799,0.71842,301.61,0.71932,0.72014,0.719,0.71986,265.35,False
'2015-12-25T06:00:00',0.71842,0.7193,0.71581,0.71655,762.93,0.71986,0.72188,0.71935,0.72184,743.57,True
'2015-12-25T07:00:00',0.71633,0.71899,0.71622,0.71795,430.54,0.72187,0.72187,0.71959,0.7206,440.48,False
'2015-12-25T08:00:00',0.71798,0.71901,0.7164,0.7164,229.11,0.72058,0.72272,0.71965,0.72272,175.23,False
'2015-12-25T09:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T10:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T11:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T12:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T13:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T14:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T15:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T16:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T17:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T18:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T19:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T20:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T21:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-25T22:00:00',0.7164,0.7164,0.7164,0.7164,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2015-12-27T23:00:00',0.7166,0.71827,0.71652,0.71793,940.6,0.72046,0.72052,0.71814,0.71895,1036.09,True
'2015-12-28T00:00:00',0.71806,0.7187,0.71724,0.71852,2328.8899,0.7188,0.71919,0.71775,0.7191,1952.54,False
'2015-12-28T01:00:00',0.71855,0.71862,0.71641,0.71661,2527.1399,0.71905,0.71905,0.71681,0.71709,2405.3899,True
'2015-12-28T02:00:00',0.71665,0.7172,0.7164,0.7169,1622.11,0.717,0.71755,0.71675,0.71725,1623.3,True
'2015-12-28T03:00:00',0.71689,0.718,0.71671,0.71719,1712.91,0.71725,0.71833,0.7171,0.71756,1650.9399,False
'2015-12-28T04:00:00',0.7172,0.71745,0.71689,0.71718,965.04,0.71755,0.71775,0.71715,0.71744,1025.08,False
'2015-12-28T05:00:00',0.7172,0.7172,0.71647,0.71685,747.3,0.71744,0.71747,0.7168,0.71713,835.03,False
'2015-12-28T06:00:00',0.7169,0.717,0.7163,0.7164,925.72,0.71713,0.7172,0.71656,0.71674,1303.62,False
'2015-12-28T07:00:00',0.71645,0.7171,0.71635,0.71635,958.85,0.71673,0.71737,0.71661,0.71661,1304.08,True
'2015-12-28T08:00:00',0.71635,0.71805,0.7163,0.7172,2131.77,0.71654,0.71836,0.71654,0.71745,2486.0601,True
'2015-12-28T09:00:00',0.71719,0.71784,0.71686,0.71722,3074.97,0.71745,0.71808,0.71711,0.71749,3064.8201,True
'2015-12-28T10:00:00',0.71729,0.71803,0.7169,0.7178,2465.9099,0.71747,0.71828,0.71718,0.71805,2866.01,False
'2015-12-28T11:00:00',0.71782,0.7179,0.71646,0.71669,2923.3899,0.71805,0.71811,0.7167,0.71695,2860.1101,True
'2015-12-28T12:00:00',0.71665,0.71725,0.71661,0.71695,2561.6299,0.71696,0.7175,0.71679,0.71715,2851.1399,True
'2015-12-28T13:00:00',0.71695,0.71845,0.71664,0.7179,2977.6699,0.71716,0.71865,0.71688,0.71813,3974.8999,False
'2015-12-28T14:00:00',0.7179,0.71845,0.71745,0.71772,3313.71,0.71808,0.71868,0.71767,0.71795,3803.2,False
'2015-12-28T15:00:00',0.71769,0.71839,0.71744,0.71755,3870.5601,0.71795,0.71857,0.71764,0.71779,3625.8601,True
'2015-12-28T16:00:00',0.71755,0.71892,0.7175,0.71798,5167.1299,0.71777,0.7191,0.7177,0.7182,5336.6899,False
'2015-12-28T17:00:00',0.71795,0.718,0.7167,0.71725,2863.0601,0.7182,0.71825,0.71696,0.71754,3371.5801,False
'2015-12-28T18:00:00',0.71729,0.71756,0.71611,0.71637,1355.77,0.71755,0.71784,0.71642,0.71665,1398.51,True
'2015-12-28T19:00:00',0.71635,0.717,0.71618,0.7165,1422.99,0.71661,0.71727,0.71647,0.71678,1584.8101,False
'2015-12-28T20:00:00',0.7165,0.71667,0.71605,0.7163,1492.33,0.7168,0.71697,0.71634,0.71661,1485.62,False
'2015-12-28T21:00:00',0.71634,0.71665,0.71605,0.71631,1080.58,0.71661,0.717,0.71631,0.71658,1326.89,False
'2015-12-28T22:00:00',0.7163,0.7165,0.71593,0.716,876.68,0.71658,0.71696,0.71621,0.7169,912.2,True
'2015-12-28T23:00:00',0.71605,0.71672,0.71554,0.71625,1935.0601,0.71695,0.71733,0.7161,0.71676,2156.3999,True
'2015-12-29T00:00:00',0.71625,0.71702,0.71609,0.71685,1569.79,0.71678,0.71734,0.71658,0.71715,1836.83,True
'2015-12-29T01:00:00',0.71685,0.71745,0.71669,0.71694,1403.1,0.71715,0.71771,0.71694,0.7172,1696.8,False
'2015-12-29T02:00:00',0.71699,0.7171,0.71625,0.71655,1108.51,0.7172,0.71736,0.7165,0.71673,1419.9301,True
'2015-12-29T03:00:00',0.71655,0.71815,0.71655,0.718,1119.6,0.71683,0.71845,0.71679,0.71828,1468.15,False
'2015-12-29T04:00:00',0.718,0.71835,0.7173,0.71775,919.86,0.7183,0.71865,0.7176,0.71805,958.72,True
'2015-12-29T05:00:00',0.71775,0.71795,0.71719,0.71784,832.43,0.71806,0.71822,0.71746,0.71816,1022.18,False
'2015-12-29T06:00:00',0.7179,0.71845,0.71766,0.7178,933.87,0.7182,0.71871,0.71795,0.71807,1283.36,True
'2015-12-29T07:00:00',0.71775,0.71825,0.7175,0.7182,928.5,0.71805,0.7185,0.71779,0.71845,1034.4301,True
'2015-12-29T08:00:00',0.71824,0.71905,0.71794,0.71829,3169.6201,0.71845,0.71928,0.71816,0.7185,3529.9199,False
'2015-12-29T09:00:00',0.71825,0.71877,0.717,0.7171,5017.73,0.7185,0.719,0.71725,0.71735,5563.9702,True
'2015-12-29T10:00:00',0.7171,0.71817,0.7169,0.71783,4879.8101,0.71736,0.7184,0.71711,0.71805,4656.3198,True
'2015-12-29T11:00:00',0.71782,0.71917,0.71761,0.71875,4592.5298,0.71805,0.71937,0.71785,0.719,4263.3501,False
'2015-12-29T12:00:00',0.7188,0.71892,0.7182,0.71873,3093.3301,0.71901,0.71917,0.71842,0.7189,3171.77,False
'2015-12-29T13:00:00',0.7187,0.71909,0.7179,0.71855,3113.8701,0.71891,0.71936,0.71812,0.71879,3927.5901,True
'2015-12-29T14:00:00',0.71857,0.72385,0.71839,0.7226,6338.5601,0.7188,0.72409,0.71858,0.72285,6803.2798,True
'2015-12-29T15:00:00',0.7226,0.72381,0.72229,0.72295,6231.2402,0.7229,0.72406,0.72246,0.72368,6610.3999,True
'2015-12-29T16:00:00',0.72295,0.72437,0.72227,0.72404,6693.9102,0.72368,0.7246,0.72253,0.72434,7770.0801,False
'2015-12-29T17:00:00',0.72404,0.72462,0.7233,0.72365,4853.2598,0.72432,0.72488,0.72355,0.72396,4856.9102,False
'2015-12-29T18:00:00',0.72369,0.72417,0.72311,0.72322,2227.51,0.72397,0.72445,0.72339,0.72347,1936.23,True
'2015-12-29T19:00:00',0.72323,0.72361,0.72314,0.72328,1567.26,0.72347,0.7239,0.72339,0.72355,1671.64,True
'2015-12-29T20:00:00',0.72331,0.72386,0.72311,0.72347,2607.21,0.72353,0.72413,0.72335,0.7237,1988.53,True
'2015-12-29T21:00:00',0.7235,0.724,0.72335,0.72393,1168.99,0.72374,0.72425,0.72357,0.72419,1035.26,True
'2015-12-29T22:00:00',0.72395,0.72445,0.72325,0.72394,1051.05,0.72421,0.72496,0.72351,0.72491,892.84,False
'2015-12-29T23:00:00',0.72389,0.72425,0.72254,0.72317,2044.1,0.7248,0.72521,0.72337,0.72378,2016.45,False
'2015-12-30T00:00:00',0.72316,0.7237,0.72299,0.72324,1707.39,0.72379,0.72423,0.72335,0.72355,1822.96,False
'2015-12-30T01:00:00',0.7232,0.72375,0.7228,0.72293,1815.74,0.72355,0.72402,0.72309,0.72319,1901.8199,False
'2015-12-30T02:00:00',0.72292,0.72326,0.72165,0.72251,1947.87,0.72321,0.7235,0.72194,0.7228,2077.1499,False
'2015-12-30T03:00:00',0.72252,0.72293,0.72214,0.7225,1622.03,0.72285,0.72321,0.72239,0.72275,1620.88,True
'2015-12-30T04:00:00',0.7225,0.7228,0.72229,0.7226,956.88,0.72277,0.72306,0.72252,0.7229,1247.0,True
'2015-12-30T05:00:00',0.72265,0.7235,0.72255,0.72315,867.74,0.72293,0.72371,0.72281,0.72345,1303.87,False
'2015-12-30T06:00:00',0.72315,0.72384,0.72281,0.72315,1555.02,0.72345,0.72408,0.72311,0.72342,1872.03,False
'2015-12-30T07:00:00',0.72314,0.7238,0.72261,0.72285,1770.5601,0.72342,0.72402,0.72287,0.72315,2164.45,False
'2015-12-30T08:00:00',0.72285,0.72302,0.72154,0.72186,3072.3899,0.72308,0.72325,0.72174,0.72218,2992.9199,True
'2015-12-30T09:00:00',0.72186,0.72281,0.72151,0.72273,4690.1899,0.72216,0.72314,0.72175,0.72305,5381.9102,False
'2015-12-30T10:00:00',0.72279,0.7235,0.72228,0.72273,4368.9502,0.72304,0.7237,0.72248,0.72291,4504.8501,False
'2015-12-30T11:00:00',0.7227,0.724,0.72195,0.72232,4431.9399,0.72291,0.72425,0.72216,0.7225,5218.71,True
'2015-12-30T12:00:00',0.72226,0.72337,0.72196,0.72239,4216.9902,0.72255,0.72364,0.7222,0.72265,3699.95,False
'2015-12-30T13:00:00',0.72245,0.72276,0.72154,0.72175,4578.3901,0.72273,0.723,0.72178,0.72198,4870.0498,False
'2015-12-30T14:00:00',0.72175,0.72205,0.72084,0.72124,4524.54,0.72197,0.72229,0.7211,0.7215,5726.2798,True
'2015-12-30T15:00:00',0.72124,0.72183,0.72079,0.7213,5413.3599,0.72149,0.72206,0.72099,0.72192,6575.6802,True
'2015-12-30T16:00:00',0.72131,0.72218,0.72059,0.722,6861.02,0.72193,0.72241,0.72084,0.72225,9369.8799,False
'2015-12-30T17:00:00',0.72205,0.72245,0.71996,0.7203,5296.3501,0.72229,0.72266,0.72023,0.72058,5530.23,True
'2015-12-30T18:00:00',0.72035,0.72125,0.7202,0.72091,1794.6801,0.72058,0.72154,0.72048,0.72118,1896.4,False
'2015-12-30T19:00:00',0.7209,0.7213,0.72014,0.72028,1947.01,0.72116,0.72156,0.72038,0.72057,2200.7,False
'2015-12-30T20:00:00',0.72028,0.72031,0.71907,0.71981,1889.15,0.72058,0.7206,0.71938,0.72011,2198.99,False
'2015-12-30T21:00:00',0.71982,0.71984,0.71818,0.7186,1997.15,0.72009,0.72012,0.71849,0.71895,2497.5801,True
'2015-12-30T22:00:00',0.71862,0.72034,0.71849,0.72019,1100.1899,0.71895,0.72095,0.71885,0.72094,1221.03,False
'2015-12-30T23:00:00',0.72015,0.7203,0.71826,0.719,1626.86,0.72084,0.72095,0.71939,0.7195,1683.26,True
'2015-12-31T00:00:00',0.71905,0.71965,0.71874,0.7195,1043.13,0.71955,0.71995,0.71903,0.71979,1711.11,False
'2015-12-31T01:00:00',0.7195,0.71975,0.71905,0.71944,760.4,0.7198,0.72,0.71934,0.71981,954.54,True
'2015-12-31T02:00:00',0.71944,0.72065,0.7194,0.7206,1231.64,0.71976,0.7209,0.71967,0.72089,1684.23,True
'2015-12-31T03:00:00',0.7206,0.7217,0.72047,0.72146,1062.37,0.72078,0.7219,0.72073,0.72175,1612.62,True
'2015-12-31T04:00:00',0.72146,0.7221,0.72125,0.7215,916.02,0.72175,0.72232,0.72147,0.72179,1127.89,True
'2015-12-31T05:00:00',0.7216,0.7222,0.72124,0.7218,897.79,0.72181,0.72246,0.72139,0.72206,1743.12,True
'2015-12-31T06:00:00',0.7218,0.72245,0.72169,0.72234,942.32,0.72205,0.72269,0.72198,0.7226,1685.11,True
'2015-12-31T07:00:00',0.7223,0.72325,0.72209,0.72245,1068.9,0.7226,0.72355,0.72235,0.72269,1349.66,True
'2015-12-31T08:00:00',0.72245,0.72333,0.72224,0.72291,2237.45,0.72268,0.72356,0.72247,0.72316,2305.9199,True
'2015-12-31T09:00:00',0.72296,0.72518,0.72197,0.72431,3876.4199,0.72313,0.72549,0.72225,0.72459,4364.8999,True
'2015-12-31T10:00:00',0.72432,0.7247,0.72354,0.7246,2267.55,0.72462,0.72491,0.7238,0.72479,2495.3101,True
'2015-12-31T11:00:00',0.72459,0.72671,0.72435,0.72569,3831.77,0.72481,0.72699,0.7246,0.72598,3952.8799,True
'2015-12-31T12:00:00',0.72571,0.72645,0.72515,0.72644,3215.4399,0.726,0.72672,0.7254,0.72665,3122.8799,False
'2015-12-31T13:00:00',0.72645,0.72673,0.7256,0.7263,3895.7,0.7267,0.72697,0.72589,0.72655,3783.6201,True
'2015-12-31T14:00:00',0.7263,0.72866,0.7262,0.72859,4570.1401,0.72655,0.72885,0.72648,0.72885,4361.6201,True
'2015-12-31T15:00:00',0.72859,0.7312,0.72859,0.7309,4625.0898,0.7289,0.73145,0.72885,0.73115,4819.7998,False
'2015-12-31T16:00:00',0.73095,0.73095,0.72751,0.72778,5811.1602,0.73116,0.73116,0.72782,0.72809,6144.8101,True
'2015-12-31T17:00:00',0.72776,0.73007,0.72757,0.72979,5771.1899,0.72806,0.73038,0.72787,0.73011,5790.4399,False
'2015-12-31T18:00:00',0.7298,0.72995,0.72786,0.72865,3813.03,0.73013,0.73029,0.72819,0.72895,4065.9199,True
'2015-12-31T19:00:00',0.72868,0.72928,0.72765,0.729,1942.37,0.729,0.72961,0.72799,0.7293,2379.8899,True
'2015-12-31T20:00:00',0.72899,0.73047,0.72829,0.7303,1854.36,0.72926,0.73076,0.72861,0.73061,1872.97,False
'2015-12-31T21:00:00',0.73034,0.7306,0.72921,0.7298,2064.3301,0.7306,0.73085,0.7295,0.73015,1976.88,True
'2015-12-31T22:00:00',0.72985,0.731,0.72866,0.72866,1028.4399,0.73019,0.73294,0.7299,0.73261,1045.73,False
'2015-12-31T23:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T00:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T01:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T02:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T03:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T04:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T05:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T06:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T07:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T08:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T09:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T10:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T11:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T12:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T13:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T14:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T15:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T16:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T17:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T18:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T19:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T20:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T21:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-01T22:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,False
'2016-01-03T23:00:00',0.7289,0.72925,0.72795,0.72893,1332.13,0.73001,0.73015,0.72879,0.7299,1549.6801,False
'2016-01-04T00:00:00',0.72908,0.73005,0.728,0.72809,2160.1101,0.72978,0.73067,0.72837,0.72846,2123.8201,True
'2016-01-04T01:00:00',0.7281,0.7292,0.72775,0.7283,2397.5601,0.72846,0.72951,0.72808,0.72854,2909.0901,False
'2016-01-04T02:00:00',0.72829,0.7285,0.72235,0.72254,4393.8398,0.72854,0.72879,0.72263,0.72288,5979.6201,False
'2016-01-04T03:00:00',0.7225,0.7226,0.72052,0.72209,3797.78,0.72288,0.72298,0.72084,0.72235,4728.8701,False
'2016-01-04T04:00:00',0.7221,0.72275,0.72179,0.72209,1868.09,0.72235,0.72301,0.722,0.72228,2392.8501,False
'2016-01-04T05:00:00',0.7221,0.7225,0.72097,0.72107,2039.5699,0.72228,0.72273,0.72125,0.72127,2064.73,False
'2016-01-04T06:00:00',0.72097,0.72114,0.71704,0.71759,3195.8999,0.72128,0.72145,0.71731,0.71793,3681.3999,True
'2016-01-04T07:00:00',0.7176,0.7184,0.71665,0.71819,2994.8601,0.71794,0.71874,0.71693,0.71836,3622.25,False
'2016-01-04T08:00:00',0.71815,0.71913,0.71669,0.7181,6785.71,0.71841,0.7194,0.71692,0.71835,8378.3496,False
'2016-01-04T09:00:00',0.7181,0.71883,0.71589,0.71792,8892.6797,0.7184,0.71906,0.71614,0.71817,9159.0098,False
'2016-01-04T10:00:00',0.71792,0.71916,0.71695,0.7171,5201.7798,0.71817,0.71936,0.71717,0.71735,5392.3701,True
'2016-01-04T11:00:00',0.7171,0.7201,0.71652,0.72009,6140.9399,0.71735,0.72034,0.71676,0.7203,5938.1699,False
'2016-01-04T12:00:00',0.72007,0.72121,0.71853,0.7189,6143.3101,0.72032,0.72147,0.71875,0.71906,5777.3501,False
'2016-01-04T13:00:00',0.71883,0.7193,0.7173,0.7185,5246.0,0.71908,0.71955,0.71747,0.71889,5358.4502,True
'2016-01-04T14:00:00',0.71859,0.72047,0.71819,0.72015,6563.79,0.71883,0.72073,0.71841,0.72036,7098.8101,True
'2016-01-04T15:00:00',0.72012,0.7211,0.71879,0.72043,7233.8398,0.72032,0.72131,0.71901,0.72121,8050.2402,False
'2016-01-04T16:00:00',0.72041,0.7215,0.7192,0.72015,8510.1904,0.72118,0.7217,0.71942,0.7203,8758.04,False
'2016-01-04T17:00:00',0.72015,0.72063,0.71903,0.71953,7354.6699,0.72034,0.72082,0.71923,0.71975,7698.5498,True
'2016-01-04T18:00:00',0.71954,0.72017,0.71839,0.7201,2683.0701,0.71975,0.72039,0.71857,0.72032,2751.6599,True
'2016-01-04T19:00:00',0.72008,0.72085,0.71926,0.7202,2202.4399,0.72029,0.72108,0.71947,0.72042,2551.46,False
'2016-01-04T20:00:00',0.72017,0.72038,0.71932,0.71979,2576.23,0.7204,0.72058,0.71957,0.71997,2408.3799,True
'2016-01-04T21:00:00',0.71977,0.7208,0.71957,0.7207,2434.1499,0.71998,0.72102,0.7198,0.72085,2554.1399,False
'2016-01-04T22:00:00',0.72069,0.72101,0.72002,0.72025,1005.02,0.72085,0.72129,0.72035,0.7211,1198.75,False
'2016-01-04T23:00:00',0.7202,0.72045,0.71842,0.7191,2854.9299,0.72105,0.72115,0.71919,0.7202,2920.52,True
'2016-01-05T00:00:00',0.71934,0.72025,0.71927,0.7201,1500.42,0.72006,0.72056,0.71985,0.7204,1789.1801,False
'2016-01-05T01:00:00',0.72008,0.72094,0.71949,0.71955,1452.46,0.7204,0.72125,0.7197,0.71979,1930.05,True
'2016-01-05T02:00:00',0.7195,0.7231,0.71949,0.7229,3343.8,0.71979,0.72333,0.71968,0.72318,4102.6899,False
'2016-01-05T03:00:00',0.72295,0.7231,0.72166,0.72227,2019.6,0.72318,0.72332,0.72189,0.72247,2908.51,False
'2016-01-05T04:00:00',0.72225,0.72305,0.721,0.72115,1626.0699,0.72254,0.72332,0.72124,0.72134,1998.03,True
'2016-01-05T05:00:00',0.72116,0.72218,0.72109,0.72195,1269.84,0.72136,0.72244,0.7213,0.72223,1741.7,False
'2016-01-05T06:00:00',0.722,0.72215,0.7198,0.7206,2261.97,0.72224,0.72241,0.7201,0.72085,2416.05,True
'2016-01-05T07:00:00',0.72061,0.72231,0.71954,0.72183,2886.9299,0.72086,0.7226,0.71977,0.7221,2687.8201,True
'2016-01-05T08:00:00',0.72186,0.7236,0.72183,0.7233,5384.0801,0.72211,0.72383,0.72207,0.7236,6107.79,False
'2016-01-05T09:00:00',0.7233,0.72399,0.72165,0.72255,7597.79,0.72359,0.72426,0.72184,0.72277,7503.1699,False
'2016-01-05T10:00:00',0.72255,0.72311,0.72172,0.72245,6959.8198,0.72278,0.72335,0.72196,0.72277,7648.4102,False
'2016-01-05T11:00:00',0.72246,0.72275,0.72115,0.72233,7089.4199,0.72278,0.72298,0.7214,0.72258,8392.8301,True
'2016-01-05T12:00:00',0.72235,0.72441,0.72205,0.72413,5445.4102,0.72257,0.72464,0.72219,0.7243,5684.3501,False
'2016-01-05T13:00:00',0.72413,0.7252,0.72284,0.7229,6631.1401,0.72429,0.7254,0.72301,0.72315,6506.0601,True
'2016-01-05T14:00:00',0.72293,0.72424,0.72274,0.72405,6547.2202,0.7231,0.72445,0.72293,0.7243,7551.4102,False
'2016-01-05T15:00:00',0.72405,0.7245,0.72182,0.72213,8780.4297,0.7242,0.7247,0.72199,0.72237,9126.2803,False
'2016-01-05T16:00:00',0.72214,0.72305,0.72135,0.72138,9159.5498,0.72231,0.72327,0.72153,0.72156,10261.4697,True
'2016-01-05T17:00:00',0.7214,0.7225,0.72114,0.72178,6887.8799,0.72156,0.7227,0.72139,0.722,7268.7998,False
'2016-01-05T18:00:00',0.72179,0.72189,0.72081,0.72097,2826.5601,0.72203,0.72213,0.72103,0.72122,2878.71,True
'2016-01-05T19:00:00',0.72097,0.72213,0.72047,0.72205,2377.53,0.72122,0.72239,0.72074,0.7223,2341.9399,False
'2016-01-05T20:00:00',0.72206,0.7222,0.72094,0.72125,2715.6101,0.72229,0.72241,0.72116,0.7215,3260.2,True
'2016-01-05T21:00:00',0.72122,0.7227,0.72103,0.72255,2724.7,0.72148,0.72291,0.72128,0.72271,3404.79,False
'2016-01-05T22:00:00',0.72254,0.72292,0.7217,0.72195,1923.53,0.72271,0.7231,0.72202,0.72273,2126.8101,False
'2016-01-05T23:00:00',0.72195,0.72251,0.72148,0.72197,2861.6799,0.72272,0.72321,0.72208,0.7224,2782.3799,True
'2016-01-06T00:00:00',0.72197,0.72252,0.72179,0.7221,1879.13,0.72244,0.72297,0.7222,0.72239,1961.0,True
'2016-01-06T01:00:00',0.7221,0.7234,0.72192,0.72325,1650.02,0.72235,0.72363,0.72225,0.72346,2379.79,False
'2016-01-06T02:00:00',0.72324,0.72341,0.71766,0.7184,7086.0098,0.7234,0.72365,0.71796,0.71868,6892.9902,False
'2016-01-06T03:00:00',0.7184,0.71858,0.71629,0.71633,4697.9902,0.71869,0.71886,0.71655,0.71655,4516.8101,True
'2016-01-06T04:00:00',0.71633,0.71952,0.716,0.71936,3780.8101,0.71656,0.71976,0.7162,0.71956,3960.25,False
'2016-01-06T05:00:00',0.71933,0.71961,0.7182,0.71887,2161.0901,0.71963,0.71988,0.71846,0.71915,2161.6101,False
'2016-01-06T06:00:00',0.7189,0.71975,0.71816,0.71883,2703.1101,0.71916,0.72,0.71845,0.71906,2472.54,False
'2016-01-06T07:00:00',0.71879,0.7189,0.71644,0.7174,3950.3501,0.71905,0.71911,0.71669,0.7177,4533.6899,False
'2016-01-06T08:00:00',0.7174,0.71825,0.71665,0.71735,7002.7998,0.7177,0.71848,0.71689,0.71757,8511.8301,False
'2016-01-06T09:00:00',0.71735,0.71753,0.71395,0.71516,7764.1802,0.71758,0.71775,0.71418,0.71532,9250.5303,False
'2016-01-06T10:00:00',0.71511,0.71619,0.71255,0.71445,6719.1299,0.71537,0.71637,0.71278,0.71474,7443.1299,False
'2016-01-06T11:00:00',0.7145,0.7147,0.71291,0.7133,5570.4302,0.71482,0.71494,0.71315,0.71347,6273.71,True
'2016-01-06T12:00:00',0.71325,0.71437,0.7126,0.7143,6501.4502,0.71347,0.71461,0.71285,0.71453,6681.6602,False
'2016-01-06T13:00:00',0.71425,0.71453,0.71307,0.71376,5710.46,0.71453,0.71478,0.71329,0.71401,6254.1899,True
'2016-01-06T14:00:00',0.71375,0.7154,0.71305,0.71536,8867.7402,0.71398,0.71561,0.7133,0.71552,9201.6504,False
'2016-01-06T15:00:00',0.71532,0.71591,0.7147,0.71475,8863.6396,0.71552,0.7161,0.71495,0.71579,9843.8203,False
'2016-01-06T16:00:00',0.71474,0.71552,0.71189,0.7124,10070.4697,0.71579,0.71579,0.71207,0.71261,11080.4199,True
'2016-01-06T17:00:00',0.7124,0.71426,0.71236,0.71287,5738.75,0.7126,0.71448,0.71257,0.71304,6251.1401,False
'2016-01-06T18:00:00',0.71281,0.713,0.71156,0.71264,2646.4299,0.71305,0.71323,0.71177,0.71287,2943.8201,False
'2016-01-06T19:00:00',0.71262,0.71267,0.71141,0.71195,2381.54,0.71287,0.71289,0.71164,0.71241,2687.78,False
'2016-01-06T20:00:00',0.71198,0.71281,0.71039,0.71039,7894.7402,0.71234,0.71306,0.71064,0.71066,8263.4004,True
'2016-01-06T21:00:00',0.71042,0.7117,0.7099,0.7114,3207.6599,0.71067,0.71193,0.71013,0.7116,2962.3799,True
'2016-01-06T22:00:00',0.71138,0.71215,0.7111,0.71206,1119.13,0.7116,0.71292,0.71143,0.71292,1170.24,False
'2016-01-06T23:00:00',0.7121,0.71244,0.71142,0.71181,2339.1001,0.71292,0.71322,0.71188,0.71231,2502.6399,True
'2016-01-07T00:00:00',0.71182,0.71355,0.71163,0.71308,1657.96,0.71233,0.71383,0.71208,0.71335,2079.29,False
'2016-01-07T01:00:00',0.71307,0.71359,0.7119,0.71251,2343.1899,0.71335,0.71389,0.71212,0.71271,2835.04,False
'2016-01-07T02:00:00',0.71255,0.71358,0.70595,0.70646,7812.1201,0.71271,0.71395,0.70625,0.70683,9780.3701,False
'2016-01-07T03:00:00',0.70647,0.70844,0.70564,0.7062,5064.77,0.70682,0.70875,0.70596,0.70643,6145.5098,True
'2016-01-07T04:00:00',0.70615,0.70695,0.70554,0.70685,3329.03,0.70642,0.70722,0.7058,0.7071,4392.1499,False
'2016-01-07T05:00:00',0.70684,0.70793,0.7058,0.70585,2352.6399,0.70705,0.7082,0.70607,0.70611,2261.47,False
'2016-01-07T06:00:00',0.70584,0.70631,0.7043,0.7046,1959.9,0.70609,0.70656,0.70455,0.70483,2390.1699,True
'2016-01-07T07:00:00',0.7046,0.70692,0.70429,0.7067,2719.29,0.70483,0.70718,0.70451,0.70705,3012.75,True
'2016-01-07T08:00:00',0.7067,0.7094,0.70565,0.7089,7631.4102,0.70705,0.70962,0.70586,0.70917,7709.3599,False
'2016-01-07T09:00:00',0.7089,0.71087,0.70534,0.70677,9326.8604,0.7092,0.7111,0.70554,0.70703,9798.0195,False
'2016-01-07T10:00:00',0.70673,0.70676,0.70245,0.70449,10072.9297,0.707,0.70702,0.70266,0.70481,10300.9902,False
'2016-01-07T11:00:00',0.70449,0.70538,0.70136,0.7016,7492.5898,0.70481,0.7056,0.7016,0.70184,8459.6299,False
'2016-01-07T12:00:00',0.70161,0.70165,0.69909,0.6994,7373.0,0.70185,0.70185,0.69929,0.69964,8243.4199,False
'2016-01-07T13:00:00',0.69939,0.70061,0.69854,0.69932,6262.8198,0.69962,0.70085,0.69879,0.69954,7733.6802,False
'2016-01-07T14:00:00',0.6993,0.69964,0.69795,0.69929,7150.8101,0.69955,0.69986,0.69816,0.69954,8527.8398,True
'2016-01-07T15:00:00',0.6993,0.70395,0.69924,0.70291,9595.8799,0.69946,0.70419,0.69946,0.70316,11485.5303,True
'2016-01-07T16:00:00',0.70289,0.70531,0.70035,0.70429,10402.5,0.70316,0.70559,0.70057,0.70445,11101.8799,False
'2016-01-07T17:00:00',0.7043,0.70455,0.70278,0.70368,7825.9702,0.70451,0.70481,0.70304,0.70394,8257.4004,False
'2016-01-07T18:00:00',0.70371,0.70393,0.70251,0.7032,4323.7202,0.70393,0.7042,0.70277,0.70336,4596.5801,False
'2016-01-07T19:00:00',0.70317,0.70325,0.6964,0.69749,5738.2402,0.70336,0.70343,0.69668,0.69774,6921.3901,False
'2016-01-07T20:00:00',0.69752,0.69797,0.69416,0.69448,4830.3799,0.69774,0.69817,0.69448,0.69476,5824.8799,True
'2016-01-07T21:00:00',0.69447,0.6962,0.69415,0.69535,5046.9502,0.69478,0.69646,0.69443,0.69553,5228.23,True
'2016-01-07T22:00:00',0.69536,0.69646,0.6951,0.69592,1602.65,0.69552,0.69701,0.6953,0.69684,1630.66,True
'2016-01-07T23:00:00',0.6958,0.69802,0.69579,0.69726,4408.0698,0.6971,0.69841,0.69653,0.69781,4234.9702,False
'2016-01-08T00:00:00',0.69724,0.69788,0.69681,0.69689,2464.95,0.6978,0.6982,0.69712,0.6973,2283.6299,True
'2016-01-08T01:00:00',0.69692,0.69905,0.69629,0.69873,2940.99,0.6973,0.6993,0.69663,0.69905,3685.28,True
'2016-01-08T02:00:00',0.69872,0.7062,0.69594,0.70245,11678.2803,0.699,0.70655,0.69659,0.70279,14087.0898,False
'2016-01-08T03:00:00',0.70255,0.70418,0.70214,0.70224,5148.1299,0.70283,0.70451,0.7024,0.70243,5617.3398,True
'2016-01-08T04:00:00',0.70218,0.70427,0.70218,0.70304,3118.1599,0.70251,0.70452,0.70251,0.70333,3687.8101,True
'2016-01-08T05:00:00',0.70302,0.70431,0.70253,0.704,2246.27,0.70331,0.70457,0.70285,0.70426,2472.22,False
'2016-01-08T06:00:00',0.70405,0.70448,0.70263,0.703,2892.47,0.70427,0.70469,0.70285,0.7033,3592.8899,True
'2016-01-08T07:00:00',0.70302,0.70585,0.70284,0.70485,3150.1101,0.70321,0.70609,0.7031,0.70515,3468.6699,False
'2016-01-08T08:00:00',0.7049,0.70545,0.70149,0.70155,6359.9902,0.70518,0.70572,0.70169,0.70179,7574.2402,True
'2016-01-08T09:00:00',0.70154,0.70383,0.70045,0.70316,7781.3701,0.70178,0.7041,0.70064,0.70338,8487.8301,False
'2016-01-08T10:00:00',0.70315,0.70385,0.70218,0.703,6484.1699,0.70339,0.70409,0.70239,0.70322,6082.7202,False
'2016-01-08T11:00:00',0.70304,0.70371,0.70156,0.70176,5572.8301,0.70324,0.70392,0.70174,0.70198,5949.79,False
'2016-01-08T12:00:00',0.70177,0.70222,0.69981,0.70004,5703.75,0.70199,0.70243,0.70001,0.70027,6687.75,True
'2016-01-08T13:00:00',0.70005,0.70176,0.69935,0.7007,5100.4902,0.70027,0.702,0.69958,0.70093,5801.5498,True
'2016-01-08T14:00:00',0.70069,0.70495,0.69992,0.70115,11922.6904,0.70092,0.70523,0.70019,0.70141,13373.3799,False
'2016-01-08T15:00:00',0.7012,0.70236,0.69619,0.69762,12978.8398,0.70139,0.7026,0.69644,0.69794,14391.9004,False
'2016-01-08T16:00:00',0.69761,0.69761,0.69327,0.6937,13115.3604,0.69793,0.69793,0.6935,0.69395,13095.7803,True
'2016-01-08T17:00:00',0.69369,0.69605,0.69192,0.6954,11615.1299,0.69393,0.69632,0.69214,0.69568,12193.2305,True
'2016-01-08T18:00:00',0.6955,0.69832,0.6951,0.69744,5615.6001,0.69573,0.69857,0.69535,0.69769,5762.7798,False
'2016-01-08T19:00:00',0.6974,0.6977,0.6953,0.69535,4836.2998,0.69767,0.69796,0.69554,0.69563,4801.3599,True
'2016-01-08T20:00:00',0.69537,0.69593,0.69427,0.69539,3620.51,0.69564,0.69617,0.6945,0.69566,3500.02,False
'2016-01-08T21:00:00',0.69543,0.69561,0.69352,0.69378,3026.3701,0.69569,0.69588,0.69381,0.69397,2854.9299,False
'2016-01-08T22:00:00',0.69375,0.6943,0.69095,0.69095,1674.0601,0.69394,0.69462,0.69156,0.69247,1794.5,False
'2016-01-10T23:00:00',0.69317,0.69322,0.68806,0.6886,3133.1499,0.69434,0.69572,0.68862,0.68935,3389.3201,False
'2016-01-11T00:00:00',0.68855,0.68909,0.68345,0.68839,5539.6802,0.6893,0.68991,0.68518,0.6888,5613.3999,True
'2016-01-11T01:00:00',0.68837,0.69062,0.68816,0.69039,3916.1699,0.6888,0.69091,0.68851,0.6907,3706.55,True
'2016-01-11T02:00:00',0.69038,0.6937,0.6886,0.6913,6420.3198,0.69066,0.6942,0.68883,0.69164,8868.3398,True
'2016-01-11T03:00:00',0.6913,0.6932,0.6912,0.69164,3790.53,0.69164,0.69344,0.69153,0.69199,4961.04,True
'2016-01-11T04:00:00',0.69164,0.69415,0.69054,0.69339,3203.5901,0.69199,0.69442,0.69083,0.69365,3347.77,True
'2016-01-11T05:00:00',0.69338,0.69437,0.69318,0.69375,2056.98,0.69365,0.6946,0.69344,0.69403,1982.95,False
'2016-01-11T06:00:00',0.6937,0.69386,0.69222,0.69276,3031.02,0.694,0.69416,0.6925,0.69306,3245.79,False
'2016-01-11T07:00:00',0.69277,0.69353,0.6912,0.69145,3447.97,0.69308,0.69382,0.69143,0.69168,3753.3301,True
'2016-01-11T08:00:00',0.69145,0.69537,0.69139,0.69374,7126.7798,0.69162,0.69561,0.69158,0.69402,7888.0098,True
'2016-01-11T09:00:00',0.69375,0.69955,0.69375,0.699,10197.6504,0.69402,0.6998,0.69402,0.6992,10832.3799,True
'2016-01-11T10:00:00',0.69904,0.70016,0.69725,0.69955,8025.2402,0.69926,0.7004,0.69746,0.69977,8651.0596,False
'2016-01-11T11:00:00',0.69955,0.6996,0.6966,0.69695,6471.2998,0.69968,0.69983,0.69678,0.69721,7179.73,True
'2016-01-11T12:00:00',0.69698,0.6982,0.69602,0.698,5871.0,0.6972,0.6984,0.6962,0.69825,6771.7002,True
'2016-01-11T13:00:00',0.69801,0.6993,0.6975,0.69898,6406.0898,0.69825,0.69951,0.6977,0.69918,5452.3701,True
'2016-01-11T14:00:00',0.69891,0.70226,0.69829,0.70065,9624.0195,0.69915,0.70246,0.69847,0.7009,10985.2402,False
'2016-01-11T15:00:00',0.70068,0.7022,0.69814,0.69903,10728.3398,0.70085,0.7024,0.69836,0.69937,11094.3203,True
'2016-01-11T16:00:00',0.69902,0.70251,0.69844,0.70011,12171.25,0.69934,0.70275,0.69862,0.70037,14215.5195,False
'2016-01-11T17:00:00',0.70015,0.70058,0.69667,0.69905,9372.0996,0.70037,0.70082,0.6969,0.69931,9785.8496,False
'2016-01-11T18:00:00',0.69905,0.69916,0.69655,0.69786,5033.0298,0.69929,0.6994,0.69676,0.6981,4834.9399,False
'2016-01-11T19:00:00',0.69785,0.69799,0.69516,0.6964,4071.1699,0.69809,0.69821,0.6954,0.69664,4080.02,True
'2016-01-11T20:00:00',0.6964,0.69873,0.69547,0.69794,4409.29,0.69666,0.69898,0.69574,0.6982,4576.77,True
'2016-01-11T21:00:00',0.69794,0.70105,0.69716,0.70026,4099.71,0.6982,0.70132,0.6974,0.70042,4737.1099,True
'2016-01-11T22:00:00',0.70025,0.70072,0.69995,0.70009,1394.84,0.7004,0.70104,0.70013,0.70096,1448.7,False
'2016-01-11T23:00:00',0.70011,0.70041,0.69952,0.70003,3447.9399,0.70096,0.70137,0.7005,0.70063,3527.73,False
'2016-01-12T00:00:00',0.70002,0.70015,0.69886,0.69964,2136.74,0.70064,0.70075,0.69925,0.70003,2045.3199,True
'2016-01-12T01:00:00',0.69967,0.70104,0.69892,0.70049,2423.77,0.70005,0.70128,0.6992,0.70075,2374.76,False
'2016-01-12T02:00:00',0.70051,0.70195,0.69869,0.7003,5301.52,0.70075,0.7023,0.69893,0.70059,5694.3701,False
'2016-01-12T03:00:00',0.70035,0.70054,0.69697,0.69795,4029.76,0.70061,0.70084,0.6972,0.69819,5281.48,True
'2016-01-12T04:00:00',0.69795,0.69925,0.6975,0.69801,3327.3501,0.69819,0.69951,0.69778,0.69832,3390.1699,False
'2016-01-12T05:00:00',0.69805,0.6985,0.69657,0.69693,2236.2,0.69834,0.69871,0.69681,0.6972,2509.6799,True
'2016-01-12T06:00:00',0.69694,0.6986,0.69675,0.69812,3402.1399,0.69716,0.69883,0.697,0.69831,3032.1499,False
'2016-01-12T07:00:00',0.69804,0.69815,0.6943,0.69576,3504.8101,0.69834,0.69841,0.69459,0.69593,4007.0601,False
'2016-01-12T08:00:00',0.69575,0.69615,0.6926,0.69301,6252.6499,0.69601,0.69643,0.69279,0.69325,7517.52,True
'2016-01-12T09:00:00',0.69299,0.69542,0.69206,0.69395,8537.2402,0.69326,0.69566,0.6923,0.69412,9361.8203,True
'2016-01-12T10:00:00',0.69391,0.6991,0.69273,0.69867,8634.6104,0.69415,0.69931,0.69288,0.69886,9666.5098,True
'2016-01-12T11:00:00',0.69872,0.70066,0.69845,0.6996,7994.5698,0.69894,0.70088,0.69867,0.69985,8446.2305,False
'2016-01-12T12:00:00',0.6996,0.70012,0.69741,0.69815,6226.8599,0.69988,0.70034,0.6976,0.69837,6421.8799,True
'2016-01-12T13:00:00',0.69816,0.70136,0.69754,0.70118,5804.1401,0.69839,0.70159,0.69772,0.70134,6684.3799,False
'2016-01-12T14:00:00',0.70118,0.70273,0.6998,0.70045,8019.1001,0.70138,0.70292,0.70001,0.70067,7925.6699,True
'2016-01-12T15:00:00',0.70045,0.70318,0.7,0.7022,11345.0098,0.70066,0.70343,0.70021,0.70245,10127.3096,False
'2016-01-12T16:00:00',0.7022,0.70268,0.69922,0.70046,11704.2402,0.70244,0.7029,0.69942,0.70072,12448.8496,False
'2016-01-12T17:00:00',0.70045,0.70081,0.69817,0.69956,10325.4199,0.7007,0.70104,0.69836,0.69973,9631.3301,True
'2016-01-12T18:00:00',0.69948,0.70152,0.69876,0.70013,5686.9902,0.69972,0.70176,0.69898,0.70039,5648.8799,False
'2016-01-12T19:00:00',0.70018,0.70122,0.69961,0.70009,4736.8101,0.70043,0.70144,0.6998,0.70031,5483.9199,True
'2016-01-12T20:00:00',0.7001,0.70051,0.69785,0.70022,5598.9502,0.70034,0.70077,0.6981,0.7004,5580.9302,True
'2016-01-12T21:00:00',0.70019,0.70107,0.69925,0.70059,3780.48,0.70038,0.70135,0.69947,0.70075,3836.48,False
'2016-01-12T22:00:00',0.7006,0.70094,0.69964,0.6997,1710.98,0.70075,0.70119,0.70005,0.7006,1610.58,False
'2016-01-12T23:00:00',0.69974,0.7001,0.69904,0.69916,3614.6899,0.70066,0.70091,0.69947,0.69956,3634.3401,True
'2016-01-13T00:00:00',0.69917,0.701,0.69917,0.70047,1385.96,0.69957,0.70124,0.69957,0.70075,1869.85,True
'2016-01-13T01:00:00',0.70043,0.70395,0.69998,0.70285,2874.51,0.70075,0.70425,0.70025,0.70311,3674.3401,True
'2016-01-13T02:00:00',0.70285,0.7061,0.70215,0.70554,4620.1802,0.70312,0.70636,0.70246,0.70574,5705.8398,True
'2016-01-13T03:00:00',0.7058,0.7087,0.7058,0.70627,4129.7998,0.70595,0.70901,0.70595,0.7065,5547.6099,False
'2016-01-13T04:00:00',0.70625,0.70639,0.705,0.70623,2549.01,0.70645,0.70665,0.70527,0.70651,2479.3,True
'2016-01-13T05:00:00',0.7063,0.707,0.70594,0.70669,1578.76,0.70656,0.70727,0.70619,0.7069,1699.0,False
'2016-01-13T06:00:00',0.70665,0.70665,0.70499,0.70583,2735.51,0.7069,0.7069,0.7052,0.70605,2508.1799,False
'2016-01-13T07:00:00',0.7059,0.70603,0.7044,0.70455,2844.6399,0.70605,0.70629,0.70463,0.70485,2667.75,True
'2016-01-13T08:00:00',0.70457,0.70645,0.70307,0.70615,6057.8101,0.70486,0.70669,0.70332,0.70639,6809.6001,True
'2016-01-13T09:00:00',0.70615,0.70854,0.70554,0.70747,8981.2803,0.70637,0.70875,0.70575,0.70772,8866.2998,False
'2016-01-13T10:00:00',0.70748,0.70962,0.7071,0.70729,6487.79,0.70772,0.70986,0.70726,0.7076,6507.8101,True
'2016-01-13T11:00:00',0.70727,0.7087,0.70715,0.70856,4739.75,0.7076,0.7089,0.70736,0.70879,4516.3999,False
'2016-01-13T12:00:00',0.70854,0.70858,0.7069,0.70699,5005.4902,0.70877,0.7088,0.70708,0.70726,5071.8901,True
'2016-01-13T13:00:00',0.707,0.7093,0.70674,0.7085,4546.3701,0.70725,0.70952,0.70691,0.70873,4499.6802,True
'2016-01-13T14:00:00',0.70853,0.70985,0.70775,0.70866,5336.75,0.70876,0.71006,0.70791,0.7089,4946.7402,False
'2016-01-13T15:00:00',0.70866,0.70925,0.70708,0.70759,8861.0098,0.70889,0.70943,0.70731,0.70784,8498.6104,False
'2016-01-13T16:00:00',0.70765,0.7081,0.70366,0.70643,12020.4902,0.70783,0.70831,0.7039,0.70665,11672.7305,False
'2016-01-13T17:00:00',0.70643,0.70673,0.70391,0.70394,10198.7305,0.70666,0.70693,0.70407,0.70415,10077.5195,False
'2016-01-13T18:00:00',0.70392,0.70528,0.70308,0.7035,4858.5898,0.70411,0.70546,0.70325,0.70372,4771.3101,False
'2016-01-13T19:00:00',0.70349,0.70357,0.70098,0.70101,5046.0298,0.70367,0.70379,0.70124,0.70125,4847.7798,False
'2016-01-13T20:00:00',0.70102,0.70162,0.69904,0.70032,6807.1001,0.70128,0.70188,0.69926,0.70058,6697.0898,True
'2016-01-13T21:00:00',0.70034,0.70135,0.69976,0.70048,4887.27,0.70052,0.70158,0.69997,0.70066,4953.6699,False
'2016-01-13T22:00:00',0.7005,0.70092,0.69879,0.6995,2082.3999,0.70066,0.70115,0.69912,0.70008,2223.98,True
'2016-01-13T23:00:00',0.69949,0.70031,0.69864,0.6999,3359.22,0.70005,0.70106,0.69939,0.7003,2979.25,False
'2016-01-14T00:00:00',0.6999,0.70025,0.6973,0.69765,4330.6499,0.70035,0.70061,0.6976,0.69795,3952.74,True
'2016-01-14T01:00:00',0.69765,0.69944,0.6958,0.6977,5822.25,0.698,0.70096,0.69608,0.698,5282.4302,True
'2016-01-14T02:00:00',0.6977,0.6994,0.69584,0.6994,7703.8701,0.69798,0.69966,0.69605,0.69966,5528.29,False
'2016-01-14T03:00:00',0.69935,0.70016,0.69774,0.69777,3411.55,0.69963,0.70044,0.69798,0.69804,3742.7,True
'2016-01-14T04:00:00',0.6978,0.69938,0.69761,0.69849,2028.1,0.69808,0.69965,0.69786,0.69878,2194.8799,False
'2016-01-14T05:00:00',0.69847,0.69863,0.69574,0.6969,2665.3201,0.69873,0.69888,0.69601,0.6971,2904.5901,True
'2016-01-14T06:00:00',0.69694,0.69955,0.69682,0.69942,3066.9299,0.6971,0.69979,0.69704,0.69972,3409.1699,True
'2016-01-14T07:00:00',0.69943,0.70251,0.69908,0.70245,4111.02,0.69972,0.70275,0.6993,0.70275,3741.55,False
'2016-01-14T08:00:00',0.70251,0.70317,0.70143,0.70167,6199.2402,0.70281,0.70345,0.70162,0.70194,5819.25,False
'2016-01-14T09:00:00',0.70169,0.70204,0.6967,0.6968,8842.2998,0.70194,0.70228,0.69693,0.69705,8701.04,False
'2016-01-14T10:00:00',0.69679,0.6984,0.69354,0.69663,10950.0498,0.69705,0.69863,0.69374,0.69686,10850.1797,False
'2016-01-14T11:00:00',0.6966,0.69695,0.69296,0.69421,8211.5098,0.69683,0.69718,0.69322,0.69441,8379.25,True
'2016-01-14T12:00:00',0.69424,0.69479,0.69233,0.69425,8406.2305,0.69448,0.69491,0.6926,0.69445,8691.8301,True
'2016-01-14T13:00:00',0.6943,0.69877,0.694,0.69856,8121.8901,0.69449,0.69899,0.69425,0.69881,8481.0098,False
'2016-01-14T14:00:00',0.69857,0.6999,0.6963,0.69847,8848.0098,0.69875,0.70013,0.69652,0.69869,9688.1797,False
'2016-01-14T15:00:00',0.69847,0.69991,0.6954,0.69567,11674.7002,0.6987,0.7001,0.6956,0.69591,12377.04,True
'2016-01-14T16:00:00',0.69568,0.70286,0.69561,0.70185,13837.1904,0.69592,0.7031,0.69583,0.70204,14955.0498,True
'2016-01-14T17:00:00',0.70185,0.70348,0.70035,0.70271,10745.9199,0.70201,0.70371,0.70055,0.70295,11374.9805,False
'2016-01-14T18:00:00',0.7028,0.70428,0.70115,0.7018,6897.9902,0.70297,0.7045,0.70136,0.70203,7347.6802,True
'2016-01-14T19:00:00',0.70184,0.70444,0.70167,0.70278,4772.8198,0.70206,0.70468,0.70188,0.70303,4580.04,True
'2016-01-14T20:00:00',0.70284,0.70348,0.70234,0.70313,4545.25,0.70306,0.7037,0.70259,0.70337,4347.9102,False
'2016-01-14T21:00:00',0.70308,0.7038,0.7015,0.7021,2659.74,0.70335,0.70406,0.70177,0.70227,2440.9099,False
'2016-01-14T22:00:00',0.70209,0.70245,0.70109,0.70116,1250.51,0.70227,0.70272,0.70169,0.70226,1312.27,True
'2016-01-14T23:00:00',0.70114,0.70241,0.701,0.70195,2357.24,0.70226,0.70295,0.70205,0.70242,2259.6499,True
'2016-01-15T00:00:00',0.70193,0.7038,0.7018,0.7032,2878.52,0.70243,0.70411,0.70227,0.7035,2296.1499,False
'2016-01-15T01:00:00',0.7032,0.70347,0.70159,0.7017,2584.23,0.7035,0.70374,0.70178,0.70191,1991.64,False
'2016-01-15T02:00:00',0.70164,0.70236,0.69915,0.70051,4162.9399,0.70191,0.70272,0.69936,0.70071,5506.5601,False
'2016-01-15T03:00:00',0.7005,0.70085,0.69886,0.699,2506.51,0.70069,0.70111,0.69912,0.69919,2907.4199,False
'2016-01-15T04:00:00',0.69897,0.69971,0.69745,0.69755,2516.9199,0.69916,0.70002,0.69766,0.69785,2556.4399,False
'2016-01-15T05:00:00',0.69755,0.69818,0.69622,0.69752,3061.3501,0.6978,0.69841,0.69654,0.69772,3087.6899,True
'2016-01-15T06:00:00',0.69746,0.69842,0.6964,0.69838,3125.25,0.69775,0.69865,0.69665,0.69864,3108.8799,False
'2016-01-15T07:00:00',0.6984,0.6991,0.6953,0.6963,3969.21,0.69866,0.6993,0.69555,0.69665,4217.04,True
'2016-01-15T08:00:00',0.69625,0.69729,0.69375,0.69641,7412.29,0.6966,0.69751,0.69405,0.69669,8404.2803,False
'2016-01-15T09:00:00',0.6965,0.69747,0.69,0.69092,12459.25,0.69671,0.69769,0.69015,0.69117,12095.1699,False
'2016-01-15T10:00:00',0.6909,0.6933,0.68884,0.69082,13073.9004,0.69116,0.69352,0.68903,0.69105,12975.6201,False
'2016-01-15T11:00:00',0.6908,0.69105,0.68852,0.68953,9063.1797,0.69105,0.69129,0.68877,0.68977,9117.6904,True
'2016-01-15T12:00:00',0.68955,0.69217,0.68903,0.69206,8683.0303,0.68977,0.69236,0.68925,0.69222,6972.1099,False
'2016-01-15T13:00:00',0.69203,0.69203,0.68941,0.69041,6633.04,0.69223,0.69223,0.68961,0.69064,6165.8799,False
'2016-01-15T14:00:00',0.69047,0.6907,0.68534,0.68744,11872.3799,0.69069,0.69089,0.68557,0.68767,12682.3799,True
'2016-01-15T15:00:00',0.68744,0.69006,0.6865,0.6877,15768.5596,0.68767,0.69029,0.68668,0.68822,16217.1602,False
'2016-01-15T16:00:00',0.68776,0.68894,0.68615,0.68709,14896.8896,0.68827,0.68912,0.68634,0.68726,15468.5,False
'2016-01-15T17:00:00',0.68709,0.68779,0.68473,0.68524,11279.1396,0.68726,0.68802,0.68493,0.68549,11104.96,False
'2016-01-15T18:00:00',0.68524,0.68591,0.68059,0.68363,10737.2598,0.68547,0.68608,0.68085,0.68387,10096.9297,True
'2016-01-15T19:00:00',0.68363,0.68511,0.68263,0.68418,7864.5601,0.68385,0.68531,0.68283,0.68442,8490.1299,True
'2016-01-15T20:00:00',0.68417,0.68758,0.68393,0.68755,7752.5298,0.68442,0.68783,0.68411,0.6878,7993.4702,False
'2016-01-15T21:00:00',0.68754,0.68758,0.68572,0.68742,6972.1602,0.68773,0.68783,0.68596,0.68756,6502.5601,False
'2016-01-15T22:00:00',0.6874,0.68874,0.68629,0.68654,1674.28,0.68758,0.68924,0.68741,0.68826,1773.95,False
'2016-01-17T23:00:00',0.68321,0.68638,0.68311,0.68621,1974.52,0.68829,0.68829,0.68599,0.687,1837.88,True
'2016-01-18T00:00:00',0.68619,0.68724,0.68592,0.68689,3897.46,0.68699,0.6877,0.6866,0.68741,3947.24,True
'2016-01-18T01:00:00',0.6869,0.68835,0.68598,0.68815,3598.8701,0.68738,0.68868,0.6863,0.68851,3558.75,True
'2016-01-18T02:00:00',0.68812,0.69234,0.68777,0.69214,8474.7598,0.6885,0.69264,0.68808,0.6925,8614.5,True
'2016-01-18T03:00:00',0.69211,0.69336,0.69078,0.6933,4389.5601,0.69247,0.69366,0.69106,0.69364,4541.4502,True
'2016-01-18T04:00:00',0.6933,0.69605,0.69282,0.69492,3944.71,0.69364,0.69642,0.69314,0.69512,4336.6802,False
'2016-01-18T05:00:00',0.69499,0.69573,0.69393,0.694,2594.99,0.69512,0.6961,0.69422,0.69437,2601.0601,False
'2016-01-18T06:00:00',0.69397,0.69542,0.69332,0.69337,3066.1001,0.69434,0.69578,0.69361,0.6937,3257.05,False
'2016-01-18T07:00:00',0.69335,0.69367,0.69153,0.69292,3878.3301,0.69365,0.69394,0.69185,0.69321,3990.1399,False
'2016-01-18T08:00:00',0.69293,0.69501,0.69171,0.69198,7606.6299,0.69321,0.69531,0.69196,0.69229,7934.0898,True
'2016-01-18T09:00:00',0.69198,0.6959,0.69186,0.6934,10185.7002,0.6923,0.69616,0.69218,0.69367,11262.6104,False
'2016-01-18T10:00:00',0.6934,0.69392,0.69033,0.69085,9651.7197,0.69367,0.69421,0.6906,0.69108,10180.5596,True
'2016-01-18T11:00:00',0.69085,0.6927,0.68994,0.69251,7441.0801,0.69108,0.69293,0.69014,0.69273,7710.4399,False
'2016-01-18T12:00:00',0.69249,0.69273,0.69101,0.69222,6333.3398,0.69273,0.69295,0.69123,0.69239,5977.9702,False
'2016-01-18T13:00:00',0.6922,0.69229,0.69108,0.69185,3813.1101,0.69246,0.69253,0.69125,0.6921,3841.5601,False
'2016-01-18T14:00:00',0.6919,0.69246,0.69075,0.69125,4416.2598,0.6921,0.69272,0.69103,0.69145,4226.8599,False
'2016-01-18T15:00:00',0.69135,0.6917,0.69075,0.69089,3851.1299,0.69152,0.69186,0.69095,0.69101,3796.53,True
'2016-01-18T16:00:00',0.69085,0.69223,0.69079,0.69204,4422.1802,0.69101,0.6924,0.691,0.69225,4786.5498,False
'2016-01-18T17:00:00',0.69205,0.6923,0.6902,0.69113,3311.8899,0.69222,0.69248,0.69038,0.69137,3427.45,False
'2016-01-18T18:00:00',0.69111,0.69137,0.68914,0.68951,1603.78,0.69137,0.69158,0.68946,0.68972,1666.55,False
'2016-01-18T19:00:00',0.68955,0.68975,0.689,0.68934,1497.25,0.68982,0.69,0.68927,0.68958,1808.85,True
'2016-01-18T20:00:00',0.68934,0.69002,0.68898,0.68971,3257.5801,0.68953,0.69042,0.68928,0.69009,3157.47,False
'2016-01-18T21:00:00',0.6897,0.68998,0.68915,0.68933,1897.49,0.69008,0.6902,0.68941,0.68953,2091.28,True
'2016-01-18T22:00:00',0.68934,0.68994,0.68888,0.68994,2480.8701,0.68955,0.69063,0.68917,0.69063,2194.78,True
'2016-01-18T23:00:00',0.68994,0.69108,0.68931,0.69098,2208.3401,0.69062,0.69182,0.69013,0.69179,2116.8201,False
'2016-01-19T00:00:00',0.69093,0.6913,0.69005,0.69065,1923.61,0.69175,0.69175,0.69049,0.691,2058.28,True
'2016-01-19T01:00:00',0.6907,0.69338,0.6902,0.69234,4086.96,0.691,0.69366,0.69053,0.69266,3516.6399,False
'2016-01-19T02:00:00',0.69236,0.69315,0.69092,0.69197,4560.3999,0.69265,0.69351,0.6917,0.69249,3795.0901,False
'2016-01-19T03:00:00',0.69107,0.69325,0.68705,0.68805,7471.4399,0.69249,0.69355,0.68735,0.68836,8394.5098,True
'2016-01-19T04:00:00',0.6881,0.69073,0.68745,0.6906,3475.51,0.6884,0.691,0.68775,0.6909,3013.3,True
'2016-01-19T05:00:00',0.6906,0.69293,0.69059,0.69185,2521.01,0.6909,0.69321,0.69085,0.6922,2455.1699,True
'2016-01-19T06:00:00',0.69185,0.6958,0.69185,0.69545,4253.1401,0.6922,0.6961,0.69215,0.69575,4002.3899,True
'2016-01-19T07:00:00',0.69545,0.6973,0.6952,0.6968,3744.4099,0.69576,0.69756,0.69547,0.69709,4226.73,False
'2016-01-19T08:00:00',0.6968,0.69835,0.69519,0.6966,7225.1001,0.6971,0.69861,0.69538,0.6968,8266.2002,False
'2016-01-19T09:00:00',0.6966,0.69773,0.69509,0.6959,9251.8799,0.6968,0.69794,0.69526,0.69608,9650.96,True
'2016-01-19T10:00:00',0.69585,0.69757,0.69425,0.69733,8609.4297,0.69608,0.69778,0.69443,0.69765,9457.1699,True
'2016-01-19T11:00:00',0.69731,0.7002,0.69685,0.69897,7885.7002,0.69763,0.7004,0.69706,0.69916,8586.9697,True
'2016-01-19T12:00:00',0.69895,0.69993,0.69781,0.69959,6492.5498,0.69917,0.7001,0.69803,0.69983,7638.8101,False
'2016-01-19T13:00:00',0.69959,0.6997,0.69509,0.69573,7348.1802,0.69982,0.69995,0.69531,0.69596,8080.54,True
'2016-01-19T14:00:00',0.69571,0.6973,0.69571,0.6966,6678.1401,0.69594,0.6975,0.69594,0.69675,7342.3398,False
'2016-01-19T15:00:00',0.6966,0.6967,0.69226,0.69465,10985.9697,0.69677,0.69689,0.69245,0.69485,11768.5098,False
'2016-01-19T16:00:00',0.69465,0.69616,0.6932,0.69415,13729.4902,0.69485,0.69638,0.69342,0.69432,13818.2998,True
'2016-01-19T17:00:00',0.6941,0.69588,0.6938,0.69502,9325.2402,0.6943,0.69607,0.694,0.69523,9975.0801,False
'2016-01-19T18:00:00',0.69505,0.69516,0.69259,0.69351,5157.2798,0.69524,0.69535,0.69281,0.69374,5383.48,True
'2016-01-19T19:00:00',0.69352,0.69441,0.69286,0.6936,5165.4302,0.69376,0.69466,0.69313,0.69385,4989.9399,False
'2016-01-19T20:00:00',0.6936,0.6938,0.69105,0.69215,6482.4502,0.69386,0.69398,0.69125,0.69238,5768.9399,True
'2016-01-19T21:00:00',0.69212,0.69505,0.69192,0.69435,5374.4902,0.69236,0.69532,0.69213,0.6946,5727.3999,False
'2016-01-19T22:00:00',0.69439,0.6946,0.69221,0.69268,3095.55,0.6946,0.69481,0.69266,0.69375,2852.4099,True
'2016-01-19T23:00:00',0.69249,0.69322,0.69207,0.69314,3144.8101,0.69371,0.694,0.69294,0.69372,3037.3501,True
'2016-01-20T00:00:00',0.69314,0.69475,0.693,0.69335,1921.39,0.69371,0.69505,0.6934,0.69365,2159.95,False
'2016-01-20T01:00:00',0.69329,0.6934,0.69095,0.69204,3183.02,0.69361,0.69362,0.69119,0.69224,3660.01,False
'2016-01-20T02:00:00',0.69201,0.6928,0.68964,0.69095,5431.23,0.69232,0.69321,0.68987,0.69119,6708.3599,False
'2016-01-20T03:00:00',0.6909,0.69186,0.68869,0.68943,3250.23,0.6912,0.6921,0.6889,0.6897,4308.1602,False
'2016-01-20T04:00:00',0.68944,0.68956,0.68639,0.68685,5204.8398,0.6897,0.68981,0.6866,0.68711,5132.9502,False
'2016-01-20T05:00:00',0.68685,0.68751,0.68649,0.68683,3223.6599,0.68712,0.68775,0.68675,0.68705,2925.5901,False
'2016-01-20T06:00:00',0.68684,0.68705,0.68536,0.68649,4104.1899,0.68705,0.68732,0.68564,0.68673,4263.5298,False
'2016-01-20T07:00:00',0.6865,0.6865,0.68443,0.68525,3889.3799,0.68674,0.68674,0.6847,0.68555,4359.2002,True
'2016-01-20T08:00:00',0.68525,0.6878,0.6842,0.68745,9208.8799,0.68553,0.68805,0.68445,0.68768,8932.0898,False
'2016-01-20T09:00:00',0.68745,0.6887,0.68262,0.68291,12204.8896,0.6877,0.68896,0.68282,0.68316,12154.5996,True
'2016-01-20T10:00:00',0.6829,0.68803,0.68258,0.68728,12294.46,0.68315,0.68829,0.6828,0.6876,12368.6104,False
'2016-01-20T11:00:00',0.68728,0.68794,0.68576,0.6863,8236.4902,0.6876,0.68816,0.68598,0.68654,7345.4502,True
'2016-01-20T12:00:00',0.68633,0.68834,0.68616,0.68761,5770.3301,0.68654,0.68854,0.68637,0.6879,6403.1499,False
'2016-01-20T13:00:00',0.68766,0.68824,0.68632,0.68641,7180.5298,0.68797,0.68846,0.68655,0.68658,6977.8901,True
'2016-01-20T14:00:00',0.68635,0.68889,0.68575,0.68795,8767.0,0.68655,0.6891,0.68595,0.68819,9050.8799,False
'2016-01-20T15:00:00',0.68797,0.6886,0.68631,0.68645,10654.1299,0.68823,0.68883,0.68655,0.6867,11773.3799,False
'2016-01-20T16:00:00',0.6865,0.68926,0.68435,0.68642,14804.0303,0.68675,0.68949,0.68456,0.68665,13791.1904,True
'2016-01-20T17:00:00',0.6864,0.6893,0.68635,0.6876,12461.9502,0.68662,0.68954,0.6866,0.6878,10396.7197,False
'2016-01-20T18:00:00',0.68755,0.68822,0.68592,0.6875,8571.21,0.6878,0.68841,0.68614,0.68772,7693.1499,True
'2016-01-20T19:00:00',0.68749,0.69226,0.6873,0.69117,10023.75,0.68772,0.6925,0.68755,0.6914,9772.2002,True
'2016-01-20T20:00:00',0.69115,0.69417,0.6903,0.69277,10030.4102,0.69141,0.69437,0.69055,0.693,8948.1104,True
'2016-01-20T21:00:00',0.69281,0.69635,0.6921,0.69454,9103.54,0.69303,0.6966,0.69236,0.69469,9274.7998,False
'2016-01-20T22:00:00',0.69451,0.69533,0.69305,0.69311,2118.8101,0.69467,0.69554,0.69371,0.69433,1840.51,True
'2016-01-20T23:00:00',0.69315,0.69487,0.69315,0.69474,1727.1,0.69433,0.69535,0.6943,0.69523,1738.4,True
'2016-01-21T00:00:00',0.69475,0.6981,0.69461,0.69803,4827.0698,0.69526,0.69835,0.69509,0.6983,3690.99,True
'2016-01-21T01:00:00',0.69798,0.70008,0.6971,0.69809,5615.8501,0.6983,0.70035,0.6974,0.69839,5389.46,False
'2016-01-21T02:00:00',0.69804,0.699,0.69563,0.69741,5020.1602,0.69837,0.69925,0.69587,0.69762,5416.9199,False
'2016-01-21T03:00:00',0.6975,0.69775,0.69619,0.697,2849.54,0.69762,0.69801,0.69639,0.6973,3480.1001,False
'2016-01-21T04:00:00',0.69702,0.69741,0.694,0.6942,3279.8401,0.6973,0.6977,0.69425,0.69443,2889.6101,False
'2016-01-21T05:00:00',0.6942,0.69513,0.69297,0.6935,4723.2402,0.69443,0.69538,0.69325,0.69379,5140.3101,False
'2016-01-21T06:00:00',0.69347,0.69432,0.69119,0.69166,5841.8101,0.69375,0.69456,0.6914,0.69195,6419.23,True
'2016-01-21T07:00:00',0.69166,0.69279,0.69075,0.69209,5323.2598,0.69195,0.69304,0.691,0.69235,5747.1001,False
'2016-01-21T08:00:00',0.6921,0.69248,0.68863,0.69097,7924.9902,0.69237,0.6927,0.6888,0.69114,8556.5898,True
'2016-01-21T09:00:00',0.69095,0.69458,0.69091,0.69208,13108.3398,0.69115,0.69485,0.69115,0.6923,12177.3896,True
'2016-01-21T10:00:00',0.6921,0.69585,0.6916,0.69572,9977.5098,0.69232,0.69606,0.69183,0.69595,9541.8604,False
'2016-01-21T11:00:00',0.69569,0.69711,0.6947,0.69532,7704.0898,0.6959,0.69729,0.6949,0.69554,7611.96,False
'2016-01-21T12:00:00',0.69535,0.6954,0.6939,0.69502,6139.4399,0.69554,0.69559,0.69408,0.69526,6217.7998,False
'2016-01-21T13:00:00',0.695,0.6954,0.69288,0.69385,7045.3901,0.69523,0.6956,0.69314,0.69406,7787.1499,True
'2016-01-21T14:00:00',0.69382,0.7026,0.69373,0.70161,14972.8203,0.69406,0.70283,0.69397,0.70185,15073.5703,False
'2016-01-21T15:00:00',0.70166,0.70237,0.69764,0.69953,16504.6895,0.70185,0.70262,0.6979,0.69985,15989.0098,True
'2016-01-21T16:00:00',0.69953,0.70456,0.69943,0.7021,16141.6504,0.69987,0.70475,0.69967,0.70224,15385.3096,True
'2016-01-21T17:00:00',0.7021,0.709,0.70197,0.70791,16749.4395,0.70231,0.70925,0.70217,0.70816,15851.1904,False
'2016-01-21T18:00:00',0.7079,0.7088,0.70578,0.70598,8401.6504,0.70814,0.709,0.70601,0.70624,8459.3398,False
'2016-01-21T19:00:00',0.70598,0.70702,0.70232,0.70371,10159.8398,0.70624,0.70722,0.70258,0.704,10496.9297,True
'2016-01-21T20:00:00',0.70373,0.70395,0.70164,0.70381,8317.9102,0.70404,0.70421,0.70192,0.70399,8539.6396,True
'2016-01-21T21:00:00',0.7037,0.70585,0.70265,0.70535,5795.5,0.704,0.70607,0.70289,0.70566,6855.7798,False
'2016-01-21T22:00:00',0.7053,0.70623,0.7044,0.70485,3102.6599,0.70562,0.70655,0.70481,0.70554,3759.9199,True
'2016-01-21T23:00:00',0.70476,0.7054,0.70431,0.70506,2825.21,0.70546,0.70611,0.70514,0.70599,2898.78,True
'2016-01-22T00:00:00',0.70516,0.70715,0.7045,0.7071,2188.55,0.70588,0.7074,0.70482,0.70736,2523.1699,False
'2016-01-22T01:00:00',0.70705,0.70765,0.70569,0.70612,4019.02,0.70736,0.70801,0.706,0.70643,4650.1401,False
'2016-01-22T02:00:00',0.70617,0.70704,0.7036,0.70395,5113.71,0.70649,0.7073,0.70388,0.70413,5136.8701,True
'2016-01-22T03:00:00',0.70395,0.7068,0.7035,0.7064,3964.6499,0.70412,0.70708,0.70377,0.70662,4818.8501,False
'2016-01-22T04:00:00',0.70635,0.7067,0.7043,0.70525,3780.96,0.70661,0.70695,0.70453,0.70554,4187.4302,True
'2016-01-22T05:00:00',0.70525,0.70681,0.70481,0.70646,2555.51,0.70555,0.70709,0.70513,0.70667,2609.78,True
'2016-01-22T06:00:00',0.7064,0.70885,0.7064,0.7085,4172.0801,0.70671,0.70905,0.70671,0.7088,4346.8301,True
'2016-01-22T07:00:00',0.70855,0.7098,0.70755,0.70884,4388.23,0.70878,0.71005,0.70781,0.70909,4642.1899,False
'2016-01-22T08:00:00',0.7089,0.71058,0.70775,0.70855,9274.5098,0.70905,0.7108,0.70797,0.70883,9802.7305,True
'2016-01-22T09:00:00',0.70852,0.70939,0.70739,0.70872,10062.29,0.70882,0.70971,0.70759,0.70899,10621.0303,False
'2016-01-22T10:00:00',0.70874,0.70902,0.70665,0.70825,9273.7803,0.70899,0.70921,0.70685,0.7085,9534.7598,True
'2016-01-22T11:00:00',0.70825,0.71038,0.70745,0.7099,8346.2803,0.7085,0.71056,0.70768,0.71016,7857.1699,True
'2016-01-22T12:00:00',0.70991,0.71193,0.70991,0.71162,7888.1802,0.71017,0.71212,0.71017,0.71188,7268.2798,True
'2016-01-22T13:00:00',0.71163,0.71294,0.71064,0.71196,8239.3096,0.71186,0.71316,0.71085,0.7122,7350.5498,False
'2016-01-22T14:00:00',0.71195,0.7132,0.71055,0.71105,8755.9902,0.71221,0.71341,0.7108,0.71126,9381.0898,True
'2016-01-22T15:00:00',0.71096,0.71391,0.71072,0.71334,12859.7197,0.71121,0.7141,0.71095,0.71401,11692.3096,False
'2016-01-22T16:00:00',0.71339,0.71467,0.7107,0.71234,14050.2002,0.714,0.71494,0.71093,0.71256,14179.1201,False
'2016-01-22T17:00:00',0.71239,0.71327,0.71117,0.71175,11346.7197,0.71256,0.71344,0.71141,0.71199,10182.5098,False
'2016-01-22T18:00:00',0.71175,0.7121,0.71061,0.71095,4863.8901,0.71199,0.71234,0.71085,0.7112,4268.6201,True
'2016-01-22T19:00:00',0.71094,0.71205,0.71058,0.71194,3847.02,0.7112,0.71227,0.71085,0.71216,3150.4199,True
'2016-01-22T20:00:00',0.71192,0.71245,0.71143,0.71198,3270.1599,0.71214,0.71266,0.7116,0.71225,3174.3101,False
'2016-01-22T21:00:00',0.71201,0.71213,0.7109,0.71187,2384.45,0.71225,0.71244,0.71118,0.71206,2188.8301,False
'2016-01-22T22:00:00',0.71183,0.712,0.71039,0.71039,1362.53,0.71211,0.71278,0.71157,0.71215,1561.89,True
'2016-01-24T23:00:00',0.71115,0.71215,0.71085,0.71151,979.99,0.71242,0.7129,0.71173,0.71225,902.55,False
'2016-01-25T00:00:00',0.71162,0.71261,0.71117,0.7112,2755.3401,0.71225,0.71297,0.7116,0.71165,2578.1399,False
'2016-01-25T01:00:00',0.71116,0.71175,0.70939,0.70984,3223.71,0.71165,0.71215,0.7098,0.71022,3465.8,False
'2016-01-25T02:00:00',0.70985,0.71005,0.70783,0.70929,3387.1799,0.71022,0.71051,0.70813,0.70954,3571.8,True
'2016-01-25T03:00:00',0.7093,0.7113,0.7091,0.71015,2712.5,0.70956,0.71163,0.70935,0.7105,2943.75,True
'2016-01-25T04:00:00',0.71014,0.71162,0.71014,0.71125,2613.25,0.71051,0.71201,0.7105,0.71158,2823.6101,True
'2016-01-25T05:00:00',0.71126,0.71294,0.71116,0.71191,2301.75,0.71157,0.71324,0.71145,0.7122,2262.5,False
'2016-01-25T06:00:00',0.7119,0.71244,0.71094,0.71129,2786.25,0.71219,0.71274,0.71125,0.71159,2717.8701,True
'2016-01-25T07:00:00',0.71133,0.7123,0.71075,0.7121,2795.0,0.71163,0.71259,0.71106,0.71245,2705.0,False
'2016-01-25T08:00:00',0.7121,0.7123,0.70848,0.70954,5001.5,0.71243,0.71259,0.70874,0.7098,4867.25,False
'2016-01-25T09:00:00',0.70955,0.70955,0.7063,0.7075,6974.25,0.70978,0.70978,0.70655,0.70783,6962.25,True
'2016-01-25T10:00:00',0.70749,0.70855,0.70634,0.7081,7175.1001,0.7078,0.70874,0.70651,0.70834,6907.6299,True
'2016-01-25T11:00:00',0.7081,0.7095,0.708,0.70863,7519.27,0.70832,0.70971,0.7082,0.70887,7349.75,True
'2016-01-25T12:00:00',0.70864,0.70897,0.70799,0.70865,6126.4902,0.70889,0.70919,0.7082,0.70889,5485.0498,True
'2016-01-25T13:00:00',0.70865,0.70966,0.70855,0.70959,5685.9502,0.70888,0.70985,0.70876,0.70984,5526.0898,False
'2016-01-25T14:00:00',0.70959,0.70985,0.70643,0.707,8892.1699,0.70983,0.71009,0.70667,0.70729,8147.4502,True
'2016-01-25T15:00:00',0.707,0.70818,0.70677,0.70766,10967.9805,0.70726,0.7084,0.70699,0.7079,11970.4102,True
'2016-01-25T16:00:00',0.70765,0.70961,0.70735,0.70795,12212.29,0.70789,0.70978,0.70757,0.70816,10956.3896,False
'2016-01-25T17:00:00',0.70795,0.70817,0.70681,0.70714,7732.8999,0.70811,0.7084,0.70705,0.70737,7040.4902,True
'2016-01-25T18:00:00',0.70716,0.70895,0.70635,0.7088,4060.9199,0.70739,0.70916,0.70658,0.70905,3806.6101,False
'2016-01-25T19:00:00',0.70882,0.70933,0.70782,0.70785,3494.46,0.70905,0.70956,0.70807,0.7081,3058.8301,False
'2016-01-25T20:00:00',0.70787,0.70884,0.70725,0.70753,4472.46,0.7081,0.70908,0.70751,0.7078,3576.0901,False
'2016-01-25T21:00:00',0.70753,0.70779,0.70374,0.70404,3998.6299,0.7078,0.70805,0.70398,0.70424,3761.96,True
'2016-01-25T22:00:00',0.70403,0.70508,0.70379,0.70411,1533.51,0.70421,0.70536,0.70413,0.70481,1328.66,False
'2016-01-25T23:00:00',0.70418,0.70425,0.70256,0.70325,2094.27,0.7048,0.7049,0.70312,0.70365,2113.04,False
'2016-01-26T00:00:00',0.70323,0.7037,0.7022,0.70235,2137.9099,0.70365,0.70419,0.70255,0.7027,2585.47,True
'2016-01-26T01:00:00',0.70237,0.70444,0.70199,0.70404,3136.1699,0.7027,0.7047,0.70228,0.70431,3406.8401,True
'2016-01-26T02:00:00',0.70404,0.70475,0.70282,0.7045,3600.96,0.70425,0.70505,0.70305,0.70479,3385.95,True
'2016-01-26T03:00:00',0.7045,0.70605,0.70389,0.70545,2659.4299,0.7048,0.7063,0.70426,0.70574,2676.8799,False
'2016-01-26T04:00:00',0.70547,0.70613,0.70425,0.70491,2434.45,0.70573,0.70644,0.70447,0.70515,2552.26,False
'2016-01-26T05:00:00',0.70491,0.70516,0.70388,0.70405,2011.14,0.70516,0.7054,0.70421,0.70434,2073.28,True
'2016-01-26T06:00:00',0.70407,0.70475,0.7037,0.70449,2461.9299,0.70433,0.70498,0.70392,0.70469,3172.99,False
'2016-01-26T07:00:00',0.70455,0.7049,0.70069,0.7015,4073.6799,0.70469,0.70514,0.70092,0.7018,4945.5298,True
'2016-01-26T08:00:00',0.70155,0.70255,0.7004,0.70205,6845.7402,0.70188,0.70277,0.70065,0.7023,8519.5596,True
'2016-01-26T09:00:00',0.70205,0.70495,0.702,0.70487,9216.2402,0.70229,0.70518,0.70225,0.70507,10788.04,True
'2016-01-26T10:00:00',0.70487,0.70727,0.7044,0.70725,9303.9697,0.70504,0.70746,0.70462,0.70739,9424.0703,True
'2016-01-26T11:00:00',0.70725,0.70857,0.70571,0.70818,8746.0,0.70741,0.70877,0.70593,0.70841,9012.7695,True
'2016-01-26T12:00:00',0.70818,0.70976,0.7074,0.70865,7405.75,0.70837,0.70994,0.70759,0.70888,7247.1401,True
'2016-01-26T13:00:00',0.70865,0.70963,0.70808,0.70895,6391.8501,0.70888,0.70979,0.70831,0.70918,6256.9502,True
'2016-01-26T14:00:00',0.70897,0.71196,0.70745,0.71195,7692.1201,0.7092,0.71218,0.70767,0.71214,7906.48,True
'2016-01-26T15:00:00',0.71195,0.71289,0.71106,0.71182,11164.2002,0.71215,0.71312,0.71129,0.7125,9982.1504,True
'2016-01-26T16:00:00',0.71182,0.71354,0.71178,0.71235,11979.1797,0.7125,0.71374,0.71206,0.71258,11805.9805,True
'2016-01-26T17:00:00',0.71236,0.71422,0.712,0.71362,9173.0996,0.71259,0.71442,0.71223,0.7138,10262.9502,True
'2016-01-26T18:00:00',0.71362,0.71565,0.71362,0.71529,4533.3701,0.71379,0.71585,0.71379,0.71552,5506.7598,False
'2016-01-26T19:00:00',0.71539,0.71539,0.71417,0.71473,3235.99,0.71562,0.71562,0.7144,0.71498,3508.8701,False
'2016-01-26T20:00:00',0.71472,0.71484,0.71364,0.71375,3275.8401,0.71495,0.71505,0.71389,0.71398,3708.24,False
'2016-01-26T21:00:00',0.71374,0.71405,0.71289,0.71355,2657.8401,0.71399,0.71423,0.71309,0.71371,2822.0701,False
'2016-01-26T22:00:00',0.71358,0.71385,0.7119,0.712,1849.38,0.71374,0.71401,0.71239,0.71259,1837.46,False
'2016-01-26T23:00:00',0.71195,0.71285,0.7113,0.71138,2146.9199,0.71255,0.71361,0.71171,0.7118,2197.1101,True
'2016-01-27T00:00:00',0.71137,0.71253,0.71121,0.7123,1689.03,0.71181,0.7128,0.7116,0.71266,1878.5699,True
'2016-01-27T01:00:00',0.7123,0.71625,0.71046,0.71585,4304.8599,0.71266,0.71653,0.71143,0.71613,4638.1001,False
'2016-01-27T02:00:00',0.7159,0.7166,0.71375,0.71461,4429.4302,0.71613,0.71694,0.71403,0.71489,5519.6401,True
'2016-01-27T03:00:00',0.71465,0.71595,0.71404,0.7149,4743.6401,0.71495,0.71616,0.71426,0.71515,4204.7202,False
'2016-01-27T04:00:00',0.71494,0.71503,0.7118,0.71254,3604.6699,0.71515,0.71527,0.71207,0.71281,4199.1401,True
'2016-01-27T05:00:00',0.71254,0.71455,0.71254,0.71395,2473.3101,0.71282,0.71476,0.71279,0.71414,3434.9099,True
'2016-01-27T06:00:00',0.71395,0.7157,0.7126,0.71471,3912.8701,0.71416,0.71597,0.71282,0.71491,5237.73,True
'2016-01-27T07:00:00',0.71464,0.7174,0.71375,0.71635,4421.4302,0.71496,0.71766,0.71402,0.71658,4054.1299,False
'2016-01-27T08:00:00',0.71634,0.71656,0.71302,0.7141,8392.5996,0.71658,0.71683,0.7133,0.7144,9221.6904,False
'2016-01-27T09:00:00',0.71411,0.71527,0.71295,0.71362,9757.3701,0.71441,0.7155,0.71314,0.71394,11961.2197,True
'2016-01-27T10:00:00',0.71359,0.71591,0.71309,0.71452,8376.5801,0.71391,0.71611,0.71329,0.71474,8604.7002,True
'2016-01-27T11:00:00',0.71455,0.71487,0.7128,0.71467,7549.96,0.71474,0.7151,0.71303,0.71489,7564.4302,False
'2016-01-27T12:00:00',0.71468,0.71469,0.71357,0.71405,6266.1099,0.71485,0.71491,0.7138,0.71435,6501.75,True
'2016-01-27T13:00:00',0.71405,0.71704,0.71378,0.71472,7999.8999,0.71435,0.71723,0.71395,0.71489,7668.77,True
'2016-01-27T14:00:00',0.7147,0.71707,0.71435,0.7162,9471.5996,0.71492,0.71725,0.71454,0.71639,10985.54,True
'2016-01-27T15:00:00',0.71616,0.71795,0.71545,0.71669,9638.8301,0.7164,0.71818,0.71566,0.71722,11308.4004,False
'2016-01-27T16:00:00',0.71659,0.71717,0.71529,0.71674,12111.5996,0.71732,0.71745,0.71548,0.71689,12142.4004,True
'2016-01-27T17:00:00',0.71675,0.72057,0.71598,0.7199,9717.04,0.71692,0.7208,0.7162,0.72018,10594.0996,False
'2016-01-27T18:00:00',0.71989,0.72044,0.71883,0.71908,4977.98,0.72014,0.72067,0.71903,0.71926,4910.4702,False
'2016-01-27T19:00:00',0.7191,0.71944,0.71637,0.71776,5316.73,0.71931,0.7208,0.71799,0.72035,6097.3198,False
'2016-01-27T20:00:00',0.71785,0.72011,0.71222,0.71294,14044.4199,0.72034,0.72056,0.71241,0.71328,15303.1396,True
'2016-01-27T21:00:00',0.71295,0.71345,0.70949,0.71339,10135.8799,0.71331,0.71371,0.70973,0.71365,10750.8799,False
'2016-01-27T22:00:00',0.7134,0.71381,0.71264,0.713,2372.21,0.71365,0.71415,0.71302,0.7136,2489.3601,False
'2016-01-27T23:00:00',0.71305,0.7135,0.71246,0.71255,1234.04,0.7136,0.71394,0.71305,0.7131,1264.5699,False
'2016-01-28T00:00:00',0.71259,0.7132,0.71106,0.71106,3357.7,0.7131,0.71362,0.7113,0.7113,2576.8999,True
'2016-01-28T01:00:00',0.71103,0.71304,0.71076,0.71253,3430.0701,0.7113,0.71328,0.71104,0.7128,3664.47,True
'2016-01-28T02:00:00',0.7125,0.7155,0.71246,0.71549,4407.9702,0.7128,0.71581,0.7127,0.71581,5379.0098,False
'2016-01-28T03:00:00',0.71551,0.71567,0.7143,0.71533,3644.4299,0.71583,0.71595,0.71459,0.7156,4703.3599,False
'2016-01-28T04:00:00',0.71531,0.7156,0.71409,0.71465,2596.9099,0.7156,0.71584,0.71429,0.71485,3272.26,True
'2016-01-28T05:00:00',0.71465,0.7168,0.71462,0.71655,3034.8,0.71483,0.717,0.71482,0.7168,2864.04,False
'2016-01-28T06:00:00',0.71651,0.71699,0.71572,0.716,2733.1101,0.71679,0.71725,0.71598,0.71625,3424.01,True
'2016-01-28T07:00:00',0.71599,0.71787,0.7155,0.71633,4100.27,0.71622,0.71816,0.71575,0.7165,3857.6299,True
'2016-01-28T08:00:00',0.71625,0.71905,0.7156,0.71838,6622.4399,0.71654,0.71924,0.71578,0.7186,6897.29,True
'2016-01-28T09:00:00',0.71836,0.72009,0.71726,0.7185,9333.2695,0.71865,0.7203,0.71748,0.71879,9742.4697,True
'2016-01-28T10:00:00',0.71851,0.7196,0.7167,0.71925,8410.1104,0.7188,0.71981,0.7169,0.71959,7760.8701,False
'2016-01-28T11:00:00',0.71925,0.71983,0.71685,0.71704,6672.6499,0.71957,0.72003,0.71704,0.71721,6861.4502,False
'2016-01-28T12:00:00',0.71702,0.71747,0.71542,0.71605,7426.3701,0.71725,0.71769,0.71563,0.7162,7055.8701,True
'2016-01-28T13:00:00',0.71605,0.71756,0.7154,0.7165,7016.02,0.71624,0.71781,0.71563,0.71679,6817.5801,True
'2016-01-28T14:00:00',0.71653,0.71825,0.71542,0.71825,8522.7305,0.71682,0.71846,0.71565,0.71846,7766.3198,True
'2016-01-28T15:00:00',0.71825,0.7225,0.71792,0.71971,13978.1797,0.71845,0.72274,0.71814,0.72019,13319.5498,False
'2016-01-28T16:00:00',0.71983,0.72051,0.7169,0.71836,10699.25,0.7203,0.7207,0.71706,0.71858,10114.2803,False
'2016-01-28T17:00:00',0.71839,0.71995,0.71723,0.71784,8152.21,0.71861,0.72014,0.71745,0.7181,7542.54,True
'2016-01-28T18:00:00',0.71782,0.71953,0.71782,0.71906,5226.04,0.71805,0.71973,0.71804,0.7193,4775.79,False
'2016-01-28T19:00:00',0.71906,0.71926,0.71667,0.71672,5453.1899,0.71929,0.71949,0.71691,0.71699,5398.6001,True
'2016-01-28T20:00:00',0.71672,0.71764,0.7166,0.7171,3742.77,0.71699,0.71787,0.71683,0.71736,3548.4199,True
'2016-01-28T21:00:00',0.71715,0.7183,0.71705,0.71789,2995.5,0.71738,0.71855,0.7173,0.71807,2912.02,True
'2016-01-28T22:00:00',0.71786,0.71818,0.71775,0.7178,1489.46,0.71803,0.71855,0.71797,0.71855,1469.29,True
'2016-01-28T23:00:00',0.71785,0.71838,0.71719,0.71836,2988.3701,0.71855,0.7188,0.71767,0.7188,2913.05,False
'2016-01-29T00:00:00',0.71832,0.71846,0.71765,0.71809,1838.76,0.7187,0.7188,0.71804,0.71835,1771.08,True
'2016-01-29T01:00:00',0.71808,0.71888,0.7174,0.71867,2566.0,0.71834,0.71915,0.71765,0.71895,2853.9199,True
'2016-01-29T02:00:00',0.71867,0.7195,0.71801,0.7195,4001.8301,0.71895,0.71975,0.71825,0.71975,4188.2402,True
'2016-01-29T03:00:00',0.71954,0.7208,0.71902,0.72055,3810.8,0.71977,0.72105,0.71928,0.72081,3912.0801,False
'2016-01-29T04:00:00',0.72055,0.72565,0.7182,0.71914,9544.5596,0.72082,0.72615,0.71854,0.7194,9671.9297,True
'2016-01-29T05:00:00',0.71916,0.72115,0.71734,0.7208,7755.2402,0.7194,0.72141,0.71765,0.72107,7885.0298,True
'2016-01-29T06:00:00',0.72084,0.7255,0.72074,0.7243,6785.4702,0.72107,0.72575,0.72101,0.72455,7652.23,True
'2016-01-29T07:00:00',0.72435,0.72616,0.7236,0.7252,5918.4102,0.7246,0.72641,0.72385,0.7255,6705.1201,False
'2016-01-29T08:00:00',0.72525,0.72654,0.72354,0.72486,7556.25,0.72555,0.72681,0.72374,0.72534,8035.27,False
'2016-01-29T09:00:00',0.72484,0.72648,0.72215,0.72435,10669.7402,0.72511,0.7267,0.7223,0.72467,11327.1396,False
'2016-01-29T10:00:00',0.72435,0.72541,0.72272,0.72272,8026.7202,0.72467,0.72561,0.72299,0.72306,8130.79,False
'2016-01-29T11:00:00',0.72275,0.72351,0.71921,0.721,7584.4102,0.72307,0.72373,0.71946,0.72119,8601.7197,True
'2016-01-29T12:00:00',0.721,0.72295,0.72062,0.72229,6874.9102,0.72117,0.72318,0.72084,0.72246,6707.9102,True
'2016-01-29T13:00:00',0.72225,0.72459,0.72216,0.72394,7643.7798,0.72249,0.72483,0.72235,0.72417,7404.6401,True
'2016-01-29T14:00:00',0.72392,0.72601,0.72341,0.72572,8880.4102,0.72414,0.72625,0.72384,0.72596,9819.4199,True
'2016-01-29T15:00:00',0.72572,0.72797,0.72506,0.72608,9573.6104,0.72595,0.7282,0.72529,0.72643,10654.1904,False
'2016-01-29T16:00:00',0.7261,0.72715,0.7236,0.72456,10689.1299,0.72642,0.72735,0.72384,0.72478,12328.6299,False
'2016-01-29T17:00:00',0.72454,0.72551,0.72174,0.723,10312.3203,0.72477,0.72573,0.72195,0.72324,11661.3496,True
'2016-01-29T18:00:00',0.72299,0.72493,0.72256,0.72356,5881.6201,0.72323,0.72516,0.72271,0.72382,5858.3701,True
'2016-01-29T19:00:00',0.72358,0.72469,0.72309,0.72436,4093.47,0.72378,0.72494,0.72333,0.72461,4045.6201,True
'2016-01-29T20:00:00',0.72436,0.72491,0.72384,0.7244,4238.3101,0.72461,0.72514,0.72406,0.7246,4538.8398,True
'2016-01-29T21:00:00',0.7244,0.72509,0.72316,0.72509,2767.52,0.72462,0.72527,0.72337,0.72527,2896.98,False
'2016-01-29T22:00:00',0.72505,0.7251,0.7239,0.72425,1832.51,0.72535,0.7256,0.72426,0.7251,1977.55,False
'2016-01-31T23:00:00',0.72295,0.72495,0.72275,0.72299,2082.05,0.72425,0.72553,0.72336,0.72363,2557.9199,True
'2016-02-01T00:00:00',0.723,0.72474,0.723,0.72405,2540.8501,0.72363,0.72518,0.72353,0.72443,2889.05,False
'2016-02-01T01:00:00',0.72396,0.72425,0.71994,0.72125,3850.8201,0.72441,0.72458,0.7203,0.72147,4740.54,True
'2016-02-01T02:00:00',0.72124,0.72298,0.72016,0.72197,3788.8,0.72147,0.72334,0.72047,0.72217,4574.77,False
'2016-02-01T03:00:00',0.72189,0.72275,0.72115,0.72193,3556.8701,0.72226,0.7231,0.7215,0.72224,4533.6401,False
'2016-02-01T04:00:00',0.72196,0.72232,0.72105,0.72159,2111.98,0.72226,0.72258,0.72132,0.72192,2688.22,True
'2016-02-01T05:00:00',0.72158,0.72255,0.72158,0.72245,1724.0699,0.7219,0.72285,0.72187,0.72271,2573.3301,True
'2016-02-01T06:00:00',0.72245,0.72359,0.7223,0.723,2295.54,0.72268,0.72383,0.7225,0.7233,2380.21,False
'2016-02-01T07:00:00',0.723,0.7231,0.72192,0.72279,2434.6299,0.72331,0.72331,0.72218,0.72311,2541.98,False
'2016-02-01T08:00:00',0.72287,0.72323,0.7213,0.7224,6287.1899,0.72304,0.7235,0.72152,0.72264,6781.2002,True
'2016-02-01T09:00:00',0.7224,0.7234,0.72152,0.72281,8813.8203,0.72263,0.72364,0.72174,0.7231,9131.4902,False
'2016-02-01T10:00:00',0.72284,0.72309,0.72151,0.722,7766.71,0.72311,0.72329,0.72173,0.72221,7356.4702,True
'2016-02-01T11:00:00',0.72207,0.7229,0.7214,0.72219,7375.0898,0.72225,0.72311,0.72158,0.72241,7257.2998,False
'2016-02-01T12:00:00',0.7222,0.72265,0.7213,0.72177,6181.6602,0.72241,0.72283,0.72153,0.72198,6187.6602,False
'2016-02-01T13:00:00',0.72178,0.72282,0.72135,0.72175,6917.25,0.722,0.72301,0.72154,0.72196,7170.3701,False
'2016-02-01T14:00:00',0.72174,0.72229,0.7195,0.71995,8056.79,0.72193,0.7225,0.71972,0.72012,7702.77,False
'2016-02-01T15:00:00',0.71993,0.72173,0.71875,0.71883,9548.1504,0.72014,0.72195,0.71914,0.71959,10588.3701,True
'2016-02-01T16:00:00',0.71881,0.72126,0.7176,0.72102,13563.9697,0.71959,0.72145,0.71783,0.72125,13822.4004,True
'2016-02-01T17:00:00',0.72101,0.72284,0.72034,0.7226,9562.8799,0.72125,0.72305,0.72056,0.72278,9158.3799,False
'2016-02-01T18:00:00',0.7226,0.72289,0.72113,0.72183,4056.1201,0.72278,0.72312,0.72136,0.72207,3934.3899,True
'2016-02-01T19:00:00',0.72188,0.72335,0.72171,0.72324,3635.3999,0.72207,0.7236,0.72195,0.72349,3579.03,True
'2016-02-01T20:00:00',0.72326,0.72369,0.7222,0.72357,5040.1802,0.72351,0.72392,0.72245,0.72381,5246.25,True
'2016-02-01T21:00:00',0.72357,0.7255,0.72304,0.72417,3900.72,0.72381,0.72576,0.7233,0.72435,3662.0601,True
'2016-02-01T22:00:00',0.72416,0.72578,0.72384,0.72495,2663.9099,0.72434,0.72615,0.72412,0.72604,2296.1201,False
'2016-02-01T23:00:00',0.72495,0.72539,0.72393,0.72413,1736.55,0.72595,0.7263,0.72479,0.7251,1579.05,True
'2016-02-02T00:00:00',0.72421,0.72548,0.72413,0.72451,3233.9199,0.72514,0.72581,0.7247,0.72481,3496.1399,False
'2016-02-02T01:00:00',0.72455,0.72494,0.72314,0.72386,3056.96,0.72485,0.72515,0.72349,0.72411,2165.8101,True
'2016-02-02T02:00:00',0.72386,0.72497,0.72314,0.72487,3402.8799,0.72405,0.72524,0.7234,0.7251,3042.29,False
'2016-02-02T03:00:00',0.72487,0.72526,0.72404,0.7247,2446.74,0.7251,0.72555,0.7243,0.72498,3371.78,False
'2016-02-02T04:00:00',0.72475,0.7265,0.7213,0.7225,5419.9902,0.72496,0.72685,0.72168,0.7228,5774.0801,False
'2016-02-02T05:00:00',0.72255,0.72285,0.7195,0.72039,3847.8,0.72283,0.72307,0.71974,0.72068,4061.95,True
'2016-02-02T06:00:00',0.7204,0.7211,0.71892,0.7209,4196.2998,0.72067,0.72139,0.71919,0.72117,4013.02,True
'2016-02-02T07:00:00',0.7209,0.72174,0.71965,0.72152,3200.3799,0.72117,0.722,0.71993,0.72184,3275.54,True
'2016-02-02T08:00:00',0.72153,0.72212,0.72015,0.72179,6174.7798,0.72184,0.72233,0.72037,0.72196,6310.8999,False
'2016-02-02T09:00:00',0.7217,0.72326,0.71922,0.71935,8671.4102,0.72199,0.72353,0.71943,0.71961,9330.8496,False
'2016-02-02T10:00:00',0.7194,0.72042,0.71784,0.71865,7378.9102,0.71961,0.7206,0.71801,0.71892,7084.1699,True
'2016-02-02T11:00:00',0.71865,0.72085,0.7183,0.72065,7459.27,0.71899,0.72106,0.71855,0.7209,6537.6699,False
'2016-02-02T12:00:00',0.72065,0.72135,0.71935,0.72038,6266.46,0.7209,0.72155,0.71957,0.72064,6254.4199,True
'2016-02-02T13:00:00',0.72043,0.72132,0.71981,0.72102,5862.3599,0.7206,0.72156,0.72003,0.72125,6260.3901,False
'2016-02-02T14:00:00',0.721,0.72145,0.71794,0.71809,7634.8701,0.72125,0.72164,0.7182,0.71835,9270.0098,False
'2016-02-02T15:00:00',0.71809,0.71949,0.71606,0.71764,11283.6299,0.71831,0.71971,0.71626,0.71788,11757.29,True
'2016-02-02T16:00:00',0.71766,0.71985,0.71701,0.71907,11501.29,0.7179,0.72005,0.71725,0.71929,12325.1699,False
'2016-02-02T17:00:00',0.71907,0.71973,0.71815,0.71851,8711.2402,0.71928,0.71994,0.7184,0.71874,8830.2197,True
'2016-02-02T18:00:00',0.71853,0.7194,0.71755,0.71888,3618.96,0.71869,0.7196,0.71775,0.71912,3749.1899,True
'2016-02-02T19:00:00',0.71892,0.72075,0.71878,0.71945,4207.21,0.71913,0.721,0.71901,0.71963,4146.0801,False
'2016-02-02T20:00:00',0.7194,0.72037,0.71794,0.71887,3649.55,0.71965,0.7206,0.71814,0.71913,3621.1001,False
'2016-02-02T21:00:00',0.71885,0.71919,0.71752,0.71815,4693.3599,0.71911,0.71944,0.71777,0.71836,4716.0298,False
'2016-02-02T22:00:00',0.71816,0.7187,0.7164,0.71656,2690.3899,0.71839,0.71914,0.71693,0.71736,2692.8601,False
'2016-02-02T23:00:00',0.71668,0.71745,0.71484,0.71521,3009.8101,0.71762,0.7181,0.71539,0.71609,3040.8999,True
'2016-02-03T00:00:00',0.71521,0.7168,0.71521,0.71565,2919.1899,0.71604,0.71724,0.71594,0.71595,4083.02,False
'2016-02-03T01:00:00',0.71569,0.71795,0.713,0.7141,4183.4302,0.71599,0.71863,0.71329,0.7143,5342.0698,False
'2016-02-03T02:00:00',0.71415,0.71485,0.7127,0.71364,4140.1299,0.7143,0.71505,0.71291,0.71385,5742.1499,True
'2016-02-03T03:00:00',0.71364,0.7154,0.71355,0.7147,2898.2,0.71386,0.71566,0.71371,0.7149,3851.95,True
'2016-02-03T04:00:00',0.71469,0.71525,0.7133,0.7152,3434.2,0.71492,0.71553,0.71358,0.71544,4036.73,False
'2016-02-03T05:00:00',0.7152,0.7153,0.71379,0.71413,2418.03,0.71542,0.71556,0.71405,0.7144,2617.4099,True
'2016-02-03T06:00:00',0.71413,0.7153,0.71304,0.71514,3289.6001,0.71439,0.71553,0.71327,0.71531,2571.6599,True
'2016-02-03T07:00:00',0.7151,0.71628,0.7143,0.7156,3170.21,0.71531,0.71655,0.71455,0.7159,3472.9399,True
'2016-02-03T08:00:00',0.71565,0.71871,0.71564,0.71866,5861.1899,0.71593,0.71896,0.7159,0.71894,6554.3701,True
'2016-02-03T09:00:00',0.71867,0.71963,0.7172,0.7193,8065.48,0.71894,0.71983,0.71738,0.71955,8161.8599,False
'2016-02-03T10:00:00',0.71926,0.72008,0.71635,0.71659,7597.6499,0.71955,0.72025,0.71658,0.71681,7218.5,False
'2016-02-03T11:00:00',0.71659,0.7177,0.71566,0.7163,7883.8101,0.71682,0.71789,0.71585,0.7165,7891.8398,True
'2016-02-03T12:00:00',0.7163,0.71908,0.71625,0.71897,6697.8901,0.7165,0.71933,0.71645,0.71925,5905.96,False
'2016-02-03T13:00:00',0.71898,0.7198,0.71745,0.71765,6217.6401,0.71921,0.72003,0.71768,0.71785,5948.8101,True
'2016-02-03T14:00:00',0.71763,0.7187,0.71655,0.71854,9838.4902,0.71787,0.71895,0.71679,0.71878,10803.9199,False
'2016-02-03T15:00:00',0.71854,0.72054,0.71757,0.71819,12121.9502,0.71879,0.72073,0.7178,0.71911,11860.4697,False
'2016-02-03T16:00:00',0.71819,0.71821,0.71166,0.71665,19212.5195,0.71911,0.71948,0.71189,0.71683,18406.6094,True
'2016-02-03T17:00:00',0.71663,0.71954,0.7151,0.71823,12632.8604,0.71692,0.7198,0.71535,0.71848,12292.8701,True
'2016-02-03T18:00:00',0.71826,0.71929,0.71743,0.71901,6823.7402,0.71851,0.71953,0.71765,0.71925,6204.04,False
'2016-02-03T19:00:00',0.719,0.71958,0.71703,0.71761,9221.7002,0.71924,0.71988,0.71726,0.7178,10247.71,True
'2016-02-03T20:00:00',0.71756,0.7222,0.71712,0.72145,9759.9199,0.71785,0.72249,0.71741,0.7217,8131.9702,False
'2016-02-03T21:00:00',0.72147,0.72246,0.71981,0.7209,6739.7402,0.72174,0.72275,0.7201,0.72109,6000.9902,False
'2016-02-03T22:00:00',0.72094,0.72138,0.71935,0.71935,2825.1499,0.72109,0.72176,0.72004,0.7204,2717.8799,True
'2016-02-03T23:00:00',0.71944,0.7204,0.719,0.71978,1412.73,0.7204,0.72111,0.71993,0.72071,1463.4,False
'2016-02-04T00:00:00',0.71979,0.72012,0.71896,0.71943,6333.8198,0.7207,0.72074,0.71929,0.71962,4485.1602,True
'2016-02-04T01:00:00',0.71935,0.72063,0.7188,0.71949,3598.3799,0.71969,0.72091,0.71915,0.7198,3918.01,True
'2016-02-04T02:00:00',0.7196,0.72263,0.71924,0.7208,4863.8999,0.7198,0.72305,0.71947,0.72111,6007.98,True
'2016-02-04T03:00:00',0.7208,0.72215,0.7205,0.7217,2795.3799,0.72111,0.72239,0.72085,0.72204,3804.01,True
'2016-02-04T04:00:00',0.7217,0.72275,0.72109,0.72204,2717.1299,0.722,0.72309,0.72134,0.72223,2827.4399,False
'2016-02-04T05:00:00',0.72199,0.72235,0.7206,0.72069,2303.78,0.72233,0.72261,0.72083,0.72095,2619.3401,True
'2016-02-04T06:00:00',0.7207,0.72157,0.72054,0.72075,2044.65,0.72095,0.72187,0.72077,0.72102,2267.51,True
'2016-02-04T07:00:00',0.72074,0.72254,0.72074,0.72225,2293.6899,0.72102,0.72281,0.72102,0.72248,2410.02,False
'2016-02-04T08:00:00',0.7223,0.72315,0.72069,0.72095,4793.0601,0.72257,0.72341,0.72087,0.7212,5333.02,True
'2016-02-04T09:00:00',0.72095,0.72335,0.7194,0.72285,10617.96,0.72116,0.72358,0.71969,0.72304,12586.2803,False
'2016-02-04T10:00:00',0.72285,0.72325,0.72163,0.72211,10201.1904,0.72299,0.72351,0.72182,0.72237,10707.9102,True
'2016-02-04T11:00:00',0.72213,0.72476,0.72181,0.72382,9421.4404,0.72238,0.72495,0.72205,0.72398,9862.7695,False
'2016-02-04T12:00:00',0.72386,0.72435,0.72166,0.7217,9700.46,0.72405,0.72456,0.72188,0.72205,10131.71,False
'2016-02-04T13:00:00',0.72169,0.72261,0.7191,0.7201,10686.6797,0.72206,0.72284,0.71933,0.7204,12271.3096,True
'2016-02-04T14:00:00',0.72015,0.72144,0.71754,0.7211,15233.5098,0.72039,0.72169,0.71775,0.72133,15133.9297,False
'2016-02-04T15:00:00',0.7211,0.72308,0.71919,0.71928,12652.3096,0.72129,0.7233,0.71946,0.71992,14576.3496,True
'2016-02-04T16:00:00',0.71925,0.7214,0.71853,0.72131,12892.7998,0.71992,0.7216,0.71875,0.72155,13694.1504,False
'2016-02-04T17:00:00',0.72131,0.72146,0.716,0.716,9997.6904,0.72155,0.7217,0.71623,0.71626,11000.6699,True
'2016-02-04T18:00:00',0.716,0.71885,0.716,0.7186,8091.2202,0.71625,0.71908,0.71625,0.71883,9013.1797,False
'2016-02-04T19:00:00',0.71861,0.71898,0.71594,0.716,5805.2402,0.71881,0.71919,0.71615,0.71621,5970.96,False
'2016-02-04T20:00:00',0.71594,0.716,0.71437,0.7149,5761.2598,0.71621,0.71622,0.71462,0.71512,5895.1401,True
'2016-02-04T21:00:00',0.7149,0.71584,0.7142,0.71504,4128.3799,0.71515,0.71611,0.71445,0.71522,3939.48,True
'2016-02-04T22:00:00',0.71503,0.71506,0.71387,0.71495,1466.14,0.71519,0.71572,0.7142,0.71572,1405.05,False
'2016-02-04T23:00:00',0.71495,0.71505,0.71384,0.71409,5452.9502,0.71583,0.71589,0.7146,0.71567,5851.9702,True
'2016-02-05T00:00:00',0.71445,0.71522,0.71444,0.715,2006.39,0.71532,0.71566,0.715,0.71535,2307.47,False
'2016-02-05T01:00:00',0.71499,0.7165,0.7126,0.7134,4476.8301,0.71536,0.71671,0.7134,0.71365,5523.3901,True
'2016-02-05T02:00:00',0.71334,0.71525,0.71295,0.71438,3781.8501,0.71365,0.71555,0.71317,0.71457,4325.21,False
'2016-02-05T03:00:00',0.71431,0.71439,0.71259,0.7133,2783.0901,0.71465,0.71465,0.7128,0.71356,2716.26,True
'2016-02-05T04:00:00',0.71324,0.7145,0.71279,0.7139,2505.3201,0.71354,0.71477,0.71305,0.71419,2598.46,True
'2016-02-05T05:00:00',0.71395,0.71504,0.71349,0.71474,2149.4199,0.71419,0.71532,0.71381,0.71497,2248.6101,False
'2016-02-05T06:00:00',0.71464,0.71488,0.7139,0.71435,2133.23,0.71505,0.71516,0.71417,0.71465,2336.6599,True
'2016-02-05T07:00:00',0.71432,0.71541,0.71389,0.7153,2021.35,0.71461,0.71597,0.7142,0.71592,2411.1499,False
'2016-02-05T08:00:00',0.71529,0.71581,0.7134,0.71355,5357.6802,0.71588,0.7161,0.71365,0.71384,5995.04,False
'2016-02-05T09:00:00',0.71355,0.71389,0.71225,0.71295,9853.3799,0.71385,0.71416,0.71255,0.7132,10536.5498,True
'2016-02-05T10:00:00',0.71294,0.71379,0.71219,0.71296,6989.2998,0.71321,0.71406,0.7124,0.71321,7690.8398,False
'2016-02-05T11:00:00',0.71295,0.7133,0.71201,0.71225,5653.9702,0.71322,0.71352,0.71223,0.71242,6162.0898,False
'2016-02-05T12:00:00',0.71224,0.71258,0.71141,0.71215,5716.96,0.71245,0.71284,0.7116,0.7124,5207.4399,True
'2016-02-05T13:00:00',0.71215,0.7131,0.71196,0.71295,4456.1001,0.71238,0.71333,0.71218,0.71313,4772.9399,False
'2016-02-05T14:00:00',0.7129,0.71344,0.71048,0.71096,16506.4199,0.71314,0.71504,0.71106,0.7112,17304.2402,False
'2016-02-05T15:00:00',0.711,0.71141,0.70682,0.70826,16876.6094,0.71117,0.71169,0.70705,0.7085,17412.3008,False
'2016-02-05T16:00:00',0.70825,0.70988,0.70339,0.70345,13829.25,0.70848,0.7101,0.70355,0.70369,15240.5801,True
'2016-02-05T17:00:00',0.70348,0.70481,0.70245,0.70395,11027.9902,0.70369,0.70502,0.70269,0.70419,10457.2695,False
'2016-02-05T18:00:00',0.70395,0.70414,0.7021,0.70225,5520.77,0.70415,0.70435,0.70235,0.70249,5784.4302,False
'2016-02-05T19:00:00',0.70227,0.70252,0.70016,0.70047,4882.0,0.7025,0.70274,0.70044,0.70074,5420.8101,True
'2016-02-05T20:00:00',0.70048,0.70139,0.70017,0.70066,3824.1799,0.70074,0.70159,0.70037,0.70093,3645.8799,True
'2016-02-05T21:00:00',0.70064,0.70189,0.70037,0.7016,3041.22,0.70092,0.70218,0.70062,0.70177,3127.52,False
'2016-02-05T22:00:00',0.70158,0.7017,0.69941,0.69947,2493.6399,0.70176,0.70263,0.70047,0.70074,2767.8,True
'2016-02-07T23:00:00',0.7014,0.70205,0.701,0.70165,1267.4301,0.70256,0.7027,0.70143,0.70215,1482.0699,True
'2016-02-08T00:00:00',0.70168,0.7043,0.70164,0.7032,5624.04,0.70215,0.70475,0.7021,0.70358,5071.96,True
'2016-02-08T01:00:00',0.70321,0.70483,0.70319,0.7045,3436.97,0.7036,0.70515,0.70355,0.70485,3338.0701,False
'2016-02-08T02:00:00',0.7045,0.70526,0.70429,0.70447,2372.1201,0.70485,0.7056,0.70463,0.7048,2197.52,False
'2016-02-08T03:00:00',0.70452,0.70452,0.70275,0.70385,2120.6799,0.70485,0.70486,0.70306,0.70415,2142.49,False
'2016-02-08T04:00:00',0.70385,0.70426,0.70299,0.7035,1594.09,0.70413,0.70456,0.70328,0.70378,1825.38,True
'2016-02-08T05:00:00',0.70354,0.70485,0.70324,0.7043,1638.0699,0.70378,0.7051,0.70349,0.70463,1967.1801,True
'2016-02-08T06:00:00',0.70435,0.7055,0.70412,0.70487,1870.09,0.70463,0.70581,0.70452,0.7052,2342.5601,True
'2016-02-08T07:00:00',0.7049,0.70535,0.70447,0.7049,1654.49,0.7052,0.70561,0.70475,0.70524,1702.03,True
'2016-02-08T08:00:00',0.70495,0.7071,0.70459,0.7066,4837.6099,0.70515,0.70732,0.70488,0.70689,5038.1499,False
'2016-02-08T09:00:00',0.70664,0.70789,0.70515,0.70644,10487.4902,0.70689,0.7081,0.70533,0.70668,9765.0596,False
'2016-02-08T10:00:00',0.70643,0.70722,0.70224,0.70294,11389.1104,0.70667,0.70741,0.70243,0.70315,11163.0098,True
'2016-02-08T11:00:00',0.70296,0.70428,0.70169,0.70319,10020.4004,0.70315,0.70452,0.7019,0.70341,9944.2305,True
'2016-02-08T12:00:00',0.70325,0.7064,0.70314,0.7063,10196.2197,0.70343,0.7066,0.70337,0.70649,10707.6699,False
'2016-02-08T13:00:00',0.7063,0.7063,0.70175,0.7023,10716.6201,0.70647,0.7065,0.70195,0.7025,10632.1299,True
'2016-02-08T14:00:00',0.70229,0.70404,0.70175,0.70356,11104.4404,0.70251,0.70425,0.70189,0.70379,11963.0801,False
'2016-02-08T15:00:00',0.70363,0.70411,0.70091,0.70173,12478.6699,0.7038,0.70432,0.70113,0.70196,13194.3496,False
'2016-02-08T16:00:00',0.7017,0.70313,0.6989,0.7002,16178.6699,0.70193,0.70335,0.69913,0.70035,16546.0098,True
'2016-02-08T17:00:00',0.70015,0.70205,0.69798,0.702,13169.9004,0.70034,0.70228,0.6982,0.70225,14709.5195,True
'2016-02-08T18:00:00',0.70203,0.70337,0.7019,0.70249,7109.6899,0.70225,0.70358,0.70215,0.70274,6895.1802,False
'2016-02-08T19:00:00',0.70249,0.70273,0.69908,0.69912,7031.98,0.70274,0.70298,0.69935,0.69939,7096.02,False
'2016-02-08T20:00:00',0.69909,0.6994,0.69687,0.69777,7106.8398,0.69937,0.69965,0.69713,0.69804,6678.4302,True
'2016-02-08T21:00:00',0.69777,0.70033,0.69702,0.69927,7003.4702,0.69804,0.7006,0.69724,0.69944,6658.5601,True
'2016-02-08T22:00:00',0.69935,0.69999,0.69869,0.69915,2570.25,0.69944,0.70035,0.69896,0.6999,2475.1201,False
'2016-02-08T23:00:00',0.69914,0.69938,0.69791,0.69892,2773.3,0.69991,0.69994,0.6986,0.69953,2268.6699,False
'2016-02-09T00:00:00',0.69892,0.69905,0.6977,0.6984,3579.9199,0.6995,0.69956,0.69816,0.69875,2755.3601,False
'2016-02-09T01:00:00',0.6984,0.6984,0.69324,0.6933,4617.9902,0.69875,0.6988,0.69355,0.69365,5023.1899,True
'2016-02-09T02:00:00',0.69335,0.69456,0.69264,0.69374,4899.1001,0.6937,0.69485,0.69288,0.69405,5153.8999,False
'2016-02-09T03:00:00',0.69375,0.69425,0.69077,0.69262,5048.2998,0.69405,0.69452,0.69105,0.69285,4938.0898,False
'2016-02-09T04:00:00',0.69254,0.69291,0.68994,0.69255,4789.7402,0.69285,0.69325,0.69022,0.69285,5776.2798,False
'2016-02-09T05:00:00',0.69256,0.6933,0.69155,0.69234,3028.25,0.69286,0.69357,0.69179,0.6926,4702.5801,True
'2016-02-09T06:00:00',0.69234,0.6938,0.69143,0.69319,3262.5,0.69261,0.69407,0.69177,0.69354,4442.1899,True
'2016-02-09T07:00:00',0.69319,0.69386,0.69215,0.69365,2664.6599,0.69351,0.69415,0.69247,0.694,3801.74,True
'2016-02-09T08:00:00',0.69359,0.69585,0.69159,0.69508,8611.46,0.69396,0.69613,0.69186,0.69527,8659.6396,False
'2016-02-09T09:00:00',0.6951,0.69779,0.69223,0.69271,15411.2803,0.69528,0.69796,0.69245,0.69295,16092.5195,False
'2016-02-09T10:00:00',0.69271,0.69366,0.69057,0.69152,12222.1904,0.69295,0.69388,0.6908,0.69176,13705.9805,False
'2016-02-09T11:00:00',0.69154,0.6929,0.69037,0.6904,11709.4805,0.69173,0.6931,0.69059,0.69066,11525.9102,False
'2016-02-09T12:00:00',0.6904,0.69131,0.68805,0.68954,8697.6699,0.6907,0.69151,0.68823,0.68976,9108.7598,False
'2016-02-09T13:00:00',0.68955,0.68995,0.68263,0.68457,11329.4297,0.68975,0.6902,0.68286,0.68479,11813.7197,False
'2016-02-09T14:00:00',0.68452,0.68457,0.67959,0.68061,17014.1895,0.68475,0.6848,0.67979,0.68087,17418.4004,True
'2016-02-09T15:00:00',0.6806,0.68802,0.68051,0.68617,17062.1699,0.68083,0.68825,0.68074,0.68649,18491.4805,True
'2016-02-09T16:00:00',0.68616,0.68946,0.68428,0.68656,19193.8809,0.68647,0.68972,0.68452,0.6868,21375.6406,True
'2016-02-09T17:00:00',0.68655,0.68878,0.68581,0.6869,13702.6797,0.68678,0.68897,0.68603,0.68715,15499.5498,True
'2016-02-09T18:00:00',0.68691,0.6877,0.68591,0.68707,8499.79,0.68711,0.68794,0.68612,0.68729,9070.5195,False
'2016-02-09T19:00:00',0.68705,0.68731,0.68529,0.68618,7027.23,0.68728,0.68755,0.68549,0.68645,7559.0898,False
'2016-02-09T20:00:00',0.68616,0.68766,0.68548,0.68592,7761.4902,0.68643,0.68789,0.68573,0.68617,8244.9404,True
'2016-02-09T21:00:00',0.68592,0.68719,0.68525,0.68619,6448.8999,0.68614,0.68746,0.68552,0.68636,6931.1299,True
'2016-02-09T22:00:00',0.6862,0.6881,0.68595,0.68734,2077.5,0.68636,0.68846,0.68622,0.68811,2359.26,True
'2016-02-09T23:00:00',0.68735,0.68965,0.68694,0.68838,2940.99,0.6881,0.69035,0.68776,0.68898,2925.3601,False
'2016-02-10T00:00:00',0.68838,0.6888,0.6867,0.68725,3940.96,0.68896,0.68922,0.6872,0.68764,4501.4302,False
'2016-02-10T01:00:00',0.68725,0.68785,0.68595,0.686,3796.6299,0.6877,0.6882,0.68624,0.68626,4405.9199,False
'2016-02-10T02:00:00',0.686,0.68645,0.68345,0.68472,5002.0898,0.68626,0.68676,0.68376,0.68507,5709.3198,True
'2016-02-10T03:00:00',0.68469,0.6859,0.68389,0.68494,4672.5298,0.68505,0.6862,0.68418,0.68525,6294.2798,True
'2016-02-10T04:00:00',0.68493,0.68755,0.6843,0.6868,3220.47,0.68526,0.68776,0.6846,0.68702,4290.3799,False
'2016-02-10T05:00:00',0.6868,0.6868,0.68484,0.68558,3975.52,0.68702,0.68702,0.68501,0.68589,5343.6401,False
'2016-02-10T06:00:00',0.6856,0.6863,0.68505,0.68541,3154.8501,0.68592,0.68661,0.68539,0.68562,3454.53,True
'2016-02-10T07:00:00',0.68543,0.6882,0.68538,0.68815,3534.8201,0.68564,0.68846,0.68564,0.68839,3926.4199,True
'2016-02-10T08:00:00',0.68815,0.69017,0.68786,0.68937,8548.4697,0.68842,0.69045,0.68809,0.68955,10227.4805,True
'2016-02-10T09:00:00',0.68937,0.69255,0.68804,0.69219,16193.8096,0.68956,0.69279,0.68825,0.69243,17921.8809,True
'2016-02-10T10:00:00',0.69218,0.69379,0.68995,0.69235,11923.8203,0.69242,0.69403,0.69014,0.69257,14218.9102,False
'2016-02-10T11:00:00',0.69235,0.69378,0.69163,0.69181,10712.4297,0.69258,0.69403,0.69187,0.69207,11581.7803,False
'2016-02-10T12:00:00',0.6918,0.69245,0.69036,0.6909,8787.3799,0.69208,0.69265,0.69056,0.69119,11763.7002,True
'2016-02-10T13:00:00',0.6909,0.69245,0.69086,0.69118,9187.1504,0.6912,0.69266,0.6911,0.69139,11014.0703,True
'2016-02-10T14:00:00',0.69119,0.69371,0.68998,0.69144,15526.8604,0.69137,0.69394,0.6902,0.69163,17501.9395,True
'2016-02-10T15:00:00',0.69142,0.6925,0.68916,0.69224,17466.6191,0.69163,0.69273,0.68936,0.69242,18642.4102,True
'2016-02-10T16:00:00',0.69225,0.6984,0.69162,0.69397,19928.7402,0.69242,0.69867,0.69187,0.69415,22258.9805,False
'2016-02-10T17:00:00',0.69395,0.69495,0.69018,0.69278,22138.0801,0.6942,0.69519,0.6904,0.69308,25295.9492,True
'2016-02-10T18:00:00',0.69285,0.69363,0.6916,0.69351,11257.4502,0.69317,0.69391,0.69182,0.69379,12423.2002,False
'2016-02-10T19:00:00',0.69356,0.69368,0.6915,0.69169,7475.8901,0.69383,0.69389,0.69172,0.69199,7614.0601,True
'2016-02-10T20:00:00',0.69169,0.69246,0.69107,0.69191,6506.3901,0.69199,0.69275,0.69135,0.6922,6885.2402,False
'2016-02-10T21:00:00',0.69191,0.69278,0.69094,0.69105,7634.8599,0.6922,0.69304,0.69116,0.69125,7686.46,False
'2016-02-10T22:00:00',0.69107,0.69223,0.68999,0.69028,3296.1299,0.69126,0.69271,0.69065,0.69115,3550.5,True
'2016-02-10T23:00:00',0.69046,0.69103,0.69004,0.69103,2125.04,0.69115,0.69202,0.69085,0.69202,1995.87,False
'2016-02-11T00:00:00',0.69104,0.69175,0.69069,0.691,4006.8101,0.69202,0.6923,0.69119,0.69143,4243.5698,True
'2016-02-11T01:00:00',0.69105,0.69537,0.69089,0.693,4824.6699,0.69144,0.69573,0.69125,0.69333,5540.2798,False
'2016-02-11T02:00:00',0.69305,0.69315,0.6907,0.691,4706.21,0.69333,0.6936,0.69094,0.69132,5551.0298,True
'2016-02-11T03:00:00',0.691,0.69239,0.6908,0.69175,2894.4099,0.69138,0.6926,0.69108,0.69196,4431.3599,False
'2016-02-11T04:00:00',0.69175,0.69205,0.68935,0.68984,2844.73,0.69198,0.69227,0.68968,0.69004,4577.9302,False
'2016-02-11T05:00:00',0.6899,0.68995,0.6883,0.68895,3285.3501,0.69005,0.69015,0.68858,0.68913,4450.0698,True
'2016-02-11T06:00:00',0.68894,0.68975,0.6886,0.68925,2751.8101,0.6892,0.69008,0.6888,0.68945,4068.3301,True
'2016-02-11T07:00:00',0.68921,0.69035,0.68844,0.69035,2712.0,0.68945,0.69066,0.68865,0.69065,3174.3899,False
'2016-02-11T08:00:00',0.69035,0.6918,0.68925,0.6903,6475.7598,0.69064,0.69203,0.68949,0.69054,7334.46,False
'2016-02-11T09:00:00',0.69024,0.69025,0.67522,0.6806,17384.2793,0.69054,0.69054,0.6755,0.68086,19235.9004,True
'2016-02-11T10:00:00',0.68055,0.68112,0.67659,0.6807,17540.4492,0.68079,0.68138,0.67684,0.68087,19477.6504,True
'2016-02-11T11:00:00',0.68064,0.68425,0.68001,0.68282,11285.7305,0.68089,0.6845,0.68024,0.68306,11020.8301,True
'2016-02-11T12:00:00',0.68282,0.68432,0.68104,0.6832,11477.7002,0.68306,0.68459,0.68125,0.68341,12336.5898,True
'2016-02-11T13:00:00',0.6832,0.68951,0.6821,0.68694,15978.8496,0.68344,0.68965,0.68226,0.68719,16761.0195,True
'2016-02-11T14:00:00',0.68694,0.68966,0.6863,0.68815,15293.5498,0.6872,0.68999,0.68652,0.68838,17609.2695,True
'2016-02-11T15:00:00',0.6882,0.69236,0.68799,0.69188,17620.7402,0.68845,0.69256,0.68824,0.69213,16843.4805,False
'2016-02-11T16:00:00',0.69192,0.69205,0.68839,0.6886,16822.5293,0.69215,0.69231,0.68861,0.68881,17156.2598,False
'2016-02-11T17:00:00',0.68862,0.68958,0.68749,0.68857,15913.9102,0.6888,0.68984,0.68771,0.68881,17932.5098,True
'2016-02-11T18:00:00',0.68856,0.6903,0.68781,0.69015,9562.29,0.68881,0.69055,0.68805,0.69041,10082.4297,False
'2016-02-11T19:00:00',0.69015,0.69094,0.68893,0.68911,8037.7998,0.69042,0.69119,0.68918,0.68938,9936.3096,True
'2016-02-11T20:00:00',0.68913,0.69183,0.6864,0.69015,11943.4404,0.68938,0.69201,0.68666,0.69043,12072.1602,False
'2016-02-11T21:00:00',0.69013,0.69063,0.68829,0.69011,8257.9004,0.69041,0.6909,0.68857,0.69031,10448.1602,True
'2016-02-11T22:00:00',0.69012,0.6911,0.68912,0.69105,3399.6001,0.69034,0.6917,0.68956,0.69166,3215.8,True
'2016-02-11T23:00:00',0.69102,0.693,0.69048,0.69269,3378.03,0.69166,0.69353,0.69108,0.69346,3673.1499,False
'2016-02-12T00:00:00',0.69269,0.69316,0.69132,0.69254,3283.6799,0.6934,0.6937,0.69172,0.69296,3378.1101,False
'2016-02-12T01:00:00',0.69255,0.69303,0.69051,0.6918,6559.71,0.69294,0.6934,0.69091,0.69218,5957.5601,True
'2016-02-12T02:00:00',0.6918,0.6928,0.69029,0.69255,5221.9502,0.69214,0.6931,0.69056,0.69285,5644.8198,False
'2016-02-12T03:00:00',0.69255,0.69305,0.69074,0.69107,4172.2402,0.69285,0.69335,0.69096,0.69135,5330.8901,True
'2016-02-12T04:00:00',0.69107,0.69455,0.69061,0.69432,5382.9102,0.69136,0.69484,0.69094,0.69462,5907.4399,False
'2016-02-12T05:00:00',0.69432,0.6944,0.6916,0.692,5281.98,0.69461,0.6947,0.69187,0.69229,5761.7402,False
'2016-02-12T06:00:00',0.692,0.69255,0.69074,0.69121,4514.1099,0.69225,0.69281,0.69094,0.69151,4787.73,False
'2016-02-12T07:00:00',0.69129,0.69155,0.68937,0.6909,3737.3799,0.69151,0.69182,0.68964,0.69132,4349.1299,True
'2016-02-12T08:00:00',0.6909,0.69281,0.69059,0.6915,8751.1104,0.69122,0.69306,0.69085,0.6917,10005.7402,True
'2016-02-12T09:00:00',0.69146,0.69422,0.69105,0.69291,14184.79,0.6917,0.69447,0.69133,0.69314,15426.5898,False
'2016-02-12T10:00:00',0.6929,0.69357,0.69126,0.69202,11287.2002,0.69313,0.69378,0.69148,0.69236,10329.0,True
'2016-02-12T11:00:00',0.69202,0.69413,0.69197,0.69235,8347.5898,0.69234,0.69438,0.69223,0.69257,8899.04,True
'2016-02-12T12:00:00',0.69238,0.69338,0.69175,0.69275,6806.2798,0.69256,0.6936,0.69196,0.69298,7365.6201,False
'2016-02-12T13:00:00',0.6928,0.6928,0.69113,0.69168,7847.7798,0.693,0.693,0.69133,0.69193,9083.8203,False
'2016-02-12T14:00:00',0.69171,0.6944,0.6909,0.69145,11828.5703,0.69192,0.69458,0.69113,0.6917,13630.7695,False
'2016-02-12T15:00:00',0.69149,0.6922,0.68963,0.68996,15168.54,0.69171,0.6924,0.68986,0.69043,16581.5801,True
'2016-02-12T16:00:00',0.69008,0.69298,0.68879,0.69175,16182.3398,0.69041,0.6932,0.68898,0.69197,17993.0605,True
'2016-02-12T17:00:00',0.69174,0.69471,0.6915,0.69315,11749.7998,0.69192,0.69496,0.69172,0.69342,13342.3604,True
'2016-02-12T18:00:00',0.69317,0.69425,0.6925,0.69326,5494.5298,0.69339,0.69446,0.69275,0.69351,5066.8301,True
'2016-02-12T19:00:00',0.69326,0.69395,0.69278,0.69333,4117.5801,0.69352,0.69419,0.69304,0.69357,4307.3599,False
'2016-02-12T20:00:00',0.6933,0.69379,0.69255,0.69261,3722.6101,0.69357,0.69408,0.69289,0.6929,4088.9199,True
'2016-02-12T21:00:00',0.6926,0.69378,0.69255,0.69334,2904.25,0.69288,0.69403,0.69284,0.6936,2586.9399,True
'2016-02-12T22:00:00',0.6933,0.69457,0.6928,0.69337,2991.75,0.6936,0.69641,0.6931,0.69515,2977.96,True
'2016-02-14T23:00:00',0.694,0.69481,0.69325,0.69434,1811.4,0.6951,0.69566,0.69435,0.69526,1700.5601,True
'2016-02-15T00:00:00',0.6944,0.69605,0.6943,0.6959,3878.9299,0.6952,0.69665,0.69503,0.69631,5172.2202,False
'2016-02-15T01:00:00',0.6959,0.69675,0.69515,0.69555,4338.1499,0.6963,0.69707,0.69555,0.69591,5502.2598,True
'2016-02-15T02:00:00',0.69555,0.69815,0.69539,0.6979,5429.1499,0.69592,0.69845,0.69575,0.6983,6863.23,True
'2016-02-15T03:00:00',0.69785,0.69959,0.69515,0.69944,4928.3501,0.69825,0.69991,0.69557,0.69977,6020.1299,True
'2016-02-15T04:00:00',0.69945,0.7015,0.69934,0.70115,3391.6899,0.69978,0.7018,0.69967,0.70146,3788.1299,False
'2016-02-15T05:00:00',0.7012,0.70185,0.70046,0.70109,3181.8999,0.70148,0.70215,0.7007,0.70137,3503.3799,True
'2016-02-15T06:00:00',0.7011,0.70305,0.70104,0.70236,3682.6599,0.70137,0.70332,0.70132,0.70265,3552.71,False
'2016-02-15T07:00:00',0.70234,0.70305,0.70035,0.70067,3773.3701,0.70264,0.70335,0.7006,0.70098,3495.3701,True
'2016-02-15T08:00:00',0.70074,0.70257,0.70069,0.70214,7273.5,0.70098,0.7028,0.70098,0.7024,7231.9702,True
'2016-02-15T09:00:00',0.70211,0.70335,0.7006,0.70276,11432.9297,0.7024,0.70358,0.7008,0.70297,11053.8604,False
'2016-02-15T10:00:00',0.70274,0.70312,0.70147,0.70182,8865.5098,0.70297,0.70333,0.7017,0.70205,8025.98,True
'2016-02-15T11:00:00',0.70181,0.70391,0.70145,0.70357,6925.7002,0.70205,0.7041,0.70168,0.70379,6046.9702,True
'2016-02-15T12:00:00',0.70358,0.70414,0.70241,0.70373,6569.6099,0.70381,0.70435,0.70263,0.70391,5941.5698,True
'2016-02-15T13:00:00',0.7037,0.70542,0.70344,0.70473,5299.6499,0.70394,0.70561,0.70367,0.70495,5272.3501,True
'2016-02-15T14:00:00',0.70472,0.7051,0.70419,0.70504,5920.7598,0.70494,0.70531,0.7044,0.70527,5746.29,True
'2016-02-15T15:00:00',0.7051,0.70701,0.70502,0.70659,10435.9199,0.70528,0.70723,0.70526,0.7068,10115.1904,False
'2016-02-15T16:00:00',0.70663,0.70665,0.70553,0.70589,7435.3501,0.70681,0.7069,0.70574,0.70615,7823.23,False
'2016-02-15T17:00:00',0.70592,0.70643,0.7048,0.70487,4732.7998,0.70615,0.70664,0.705,0.70507,5080.7998,True
'2016-02-15T18:00:00',0.70485,0.7062,0.70469,0.70508,3643.3401,0.70506,0.70644,0.70496,0.70552,3325.8401,True
'2016-02-15T19:00:00',0.70514,0.70579,0.7047,0.70575,5600.3599,0.70555,0.70627,0.70502,0.70627,3860.6101,False
'2016-02-15T20:00:00',0.7057,0.7061,0.7052,0.70525,2949.25,0.70625,0.70646,0.70567,0.7058,2956.0,False
'2016-02-15T21:00:00',0.7053,0.70586,0.7048,0.7049,2380.9099,0.70585,0.70636,0.70514,0.70523,2465.46,False
'2016-02-15T22:00:00',0.70485,0.7049,0.70399,0.70415,2756.8301,0.70523,0.70535,0.70438,0.7052,3093.9099,False
'2016-02-15T23:00:00',0.70414,0.70435,0.70335,0.70393,2632.46,0.70521,0.7054,0.70397,0.7045,3149.22,True
'2016-02-16T00:00:00',0.70393,0.7052,0.70392,0.7045,4578.1001,0.70455,0.70551,0.70445,0.70494,3442.0801,True
'2016-02-16T01:00:00',0.70452,0.7081,0.70449,0.7074,4927.3999,0.70495,0.7084,0.70475,0.7077,5466.6499,False
'2016-02-16T02:00:00',0.70735,0.70785,0.70587,0.7067,4686.1499,0.70765,0.7081,0.70615,0.70705,4780.71,True
'2016-02-16T03:00:00',0.7067,0.7082,0.70594,0.70742,4295.1802,0.70705,0.70845,0.70615,0.70766,4096.6099,True
'2016-02-16T04:00:00',0.70742,0.70892,0.7071,0.70775,3121.23,0.70766,0.70916,0.70734,0.70798,3340.8501,False
'2016-02-16T05:00:00',0.70777,0.7082,0.70619,0.7067,3809.73,0.70798,0.70846,0.70642,0.70696,3724.4099,False
'2016-02-16T06:00:00',0.70675,0.7072,0.70589,0.7061,3570.03,0.70698,0.7074,0.70611,0.70638,3634.9099,True
'2016-02-16T07:00:00',0.7061,0.70725,0.70604,0.70677,3559.8899,0.70637,0.7075,0.70624,0.70709,4386.1299,True
'2016-02-16T08:00:00',0.70683,0.70825,0.70527,0.70811,6390.6201,0.70706,0.7085,0.70549,0.70836,8059.29,False
'2016-02-16T09:00:00',0.70815,0.70892,0.70717,0.70763,9141.1797,0.70839,0.70912,0.7074,0.70785,10640.1699,False
'2016-02-16T10:00:00',0.70764,0.70858,0.7042,0.70643,12948.6299,0.70786,0.70875,0.7044,0.70675,12309.0195,False
'2016-02-16T11:00:00',0.70634,0.70686,0.7055,0.70638,9967.3604,0.70676,0.7071,0.70574,0.70658,11815.5801,True
'2016-02-16T12:00:00',0.70634,0.70695,0.70505,0.70685,8241.0596,0.7066,0.70714,0.70527,0.7071,8533.1602,True
'2016-02-16T13:00:00',0.70681,0.70808,0.70636,0.7071,7538.6299,0.70708,0.7083,0.70656,0.70732,8263.5898,False
'2016-02-16T14:00:00',0.7071,0.70715,0.70405,0.70471,10763.46,0.7073,0.7074,0.70428,0.70495,12244.7598,False
'2016-02-16T15:00:00',0.7047,0.7049,0.70294,0.70355,11959.1104,0.70492,0.70506,0.70313,0.70375,12776.4404,False
'2016-02-16T16:00:00',0.70349,0.7038,0.70055,0.70069,13480.8203,0.70371,0.70401,0.70074,0.70087,13872.8096,True
'2016-02-16T17:00:00',0.70065,0.70224,0.69906,0.7019,9486.6504,0.70085,0.70242,0.69929,0.70213,10169.3701,True
'2016-02-16T18:00:00',0.7019,0.7024,0.701,0.70195,4075.29,0.70213,0.70262,0.70123,0.70219,4072.8501,False
'2016-02-16T19:00:00',0.70196,0.70254,0.70076,0.70078,3445.21,0.7022,0.70275,0.70099,0.70099,4036.8101,True
'2016-02-16T20:00:00',0.70082,0.70211,0.70064,0.70156,3315.5,0.70108,0.70235,0.70085,0.70181,3193.1201,True
'2016-02-16T21:00:00',0.70157,0.70217,0.70147,0.70214,1803.63,0.7018,0.70243,0.70174,0.7024,1926.5,True
'2016-02-16T22:00:00',0.70214,0.70291,0.70173,0.70262,1796.4,0.70241,0.70345,0.70198,0.70341,1779.51,True
'2016-02-16T23:00:00',0.70262,0.70312,0.70183,0.7031,1821.3,0.7035,0.70404,0.7027,0.70367,1678.21,True
'2016-02-17T00:00:00',0.70311,0.70342,0.70274,0.7033,2945.46,0.70369,0.70385,0.70306,0.70365,2384.8101,False
'2016-02-17T01:00:00',0.70335,0.70422,0.70269,0.703,4101.5801,0.7037,0.70448,0.70296,0.70332,5680.1099,False
'2016-02-17T02:00:00',0.70304,0.7035,0.70056,0.70291,5499.0498,0.70326,0.70376,0.70086,0.70321,5710.5698,False
'2016-02-17T03:00:00',0.7029,0.7034,0.70194,0.7028,3740.6599,0.70321,0.70365,0.70217,0.70302,4573.0,False
'2016-02-17T04:00:00',0.70276,0.70295,0.70014,0.7002,4090.48,0.7031,0.70321,0.7004,0.70047,3924.1699,False
'2016-02-17T05:00:00',0.70024,0.70085,0.69895,0.6992,4149.0498,0.70048,0.7011,0.69923,0.69948,4646.29,True
'2016-02-17T06:00:00',0.69921,0.70003,0.69876,0.6998,4120.0898,0.69949,0.70033,0.69905,0.70004,4631.9199,False
'2016-02-17T07:00:00',0.69976,0.70018,0.69897,0.69957,3627.6399,0.70004,0.7004,0.69924,0.69976,3930.98,True
'2016-02-17T08:00:00',0.69952,0.70095,0.69844,0.70095,7790.3101,0.69976,0.70115,0.69864,0.70112,8422.7598,True
'2016-02-17T09:00:00',0.7009,0.70156,0.69949,0.70125,10102.4199,0.70112,0.70176,0.69972,0.7014,11972.29,True
'2016-02-17T10:00:00',0.70124,0.70523,0.7009,0.70506,9567.8096,0.70141,0.70547,0.7011,0.7053,10448.04,True
'2016-02-17T11:00:00',0.70509,0.70763,0.70507,0.7064,9693.7197,0.70533,0.70785,0.70527,0.70664,9605.7998,False
'2016-02-17T12:00:00',0.7064,0.70694,0.70535,0.7054,7549.2202,0.70664,0.70716,0.70554,0.7057,7224.04,True
'2016-02-17T13:00:00',0.70541,0.7066,0.70481,0.7063,7656.52,0.7057,0.70679,0.70502,0.70657,7985.96,False
'2016-02-17T14:00:00',0.70635,0.70665,0.70553,0.70563,10354.9902,0.70656,0.70716,0.70575,0.70585,10676.29,True
'2016-02-17T15:00:00',0.70565,0.70765,0.70564,0.70686,13097.4502,0.70586,0.70791,0.70585,0.70704,13693.3701,True
'2016-02-17T16:00:00',0.70684,0.71252,0.7067,0.71206,13230.0098,0.70706,0.7127,0.70689,0.7123,12846.4404,False
'2016-02-17T17:00:00',0.71203,0.71285,0.71102,0.71131,10042.0898,0.71225,0.71305,0.71124,0.71156,9766.8604,True
'2016-02-17T18:00:00',0.71135,0.71246,0.71063,0.7118,5293.3101,0.71159,0.71268,0.71085,0.71202,4832.4399,False
'2016-02-17T19:00:00',0.71176,0.71253,0.71077,0.71117,3771.28,0.71198,0.71273,0.71102,0.71148,3778.1299,False
'2016-02-17T20:00:00',0.71116,0.71206,0.71011,0.7102,6918.75,0.71146,0.71236,0.71037,0.71042,7701.8101,True
'2016-02-17T21:00:00',0.71021,0.71261,0.71021,0.71206,4546.54,0.71047,0.71292,0.71047,0.71223,4593.9702,True
'2016-02-17T22:00:00',0.71205,0.71305,0.71134,0.7125,2301.3,0.71223,0.71345,0.71164,0.7133,2524.3301,False
'2016-02-17T23:00:00',0.71254,0.71289,0.71171,0.7118,1682.63,0.71336,0.7138,0.71226,0.71231,1861.8101,True
'2016-02-18T00:00:00',0.71182,0.71234,0.71139,0.71189,3282.6599,0.71231,0.71269,0.7118,0.71231,2842.4299,False
'2016-02-18T01:00:00',0.71195,0.71265,0.708,0.70954,5845.1001,0.71231,0.71296,0.7083,0.70975,7676.9399,True
'2016-02-18T02:00:00',0.70947,0.71073,0.70804,0.7105,5386.0601,0.70975,0.71098,0.70834,0.71074,5897.6001,True
'2016-02-18T03:00:00',0.7105,0.71105,0.7092,0.7105,3645.3501,0.71075,0.71132,0.7095,0.71079,4061.29,False
'2016-02-18T04:00:00',0.7105,0.71065,0.70999,0.71044,2810.6599,0.71079,0.71087,0.71026,0.71071,3896.04,False
'2016-02-18T05:00:00',0.71045,0.71101,0.70927,0.70948,2885.55,0.71069,0.71125,0.70955,0.70965,3056.78,True
'2016-02-18T06:00:00',0.70948,0.71044,0.70922,0.70985,3570.8701,0.70967,0.7107,0.70945,0.71015,3823.6001,False
'2016-02-18T07:00:00',0.70984,0.70988,0.70768,0.7077,3951.8799,0.71014,0.71016,0.70793,0.70797,4640.5298,True
'2016-02-18T08:00:00',0.7077,0.70965,0.7072,0.709,6709.4902,0.70796,0.7099,0.7074,0.7092,8504.0996,False
'2016-02-18T09:00:00',0.709,0.70905,0.70725,0.7087,9535.3896,0.70921,0.70925,0.70745,0.70889,11441.9297,True
'2016-02-18T10:00:00',0.70865,0.71143,0.70844,0.71104,8691.1797,0.70885,0.71162,0.70873,0.71118,8267.2197,True
'2016-02-18T11:00:00',0.711,0.71165,0.71017,0.71118,7340.6001,0.71121,0.71183,0.71038,0.71136,7295.4502,True
'2016-02-18T12:00:00',0.7112,0.71283,0.71093,0.71215,8600.8799,0.71136,0.71301,0.71109,0.71232,8556.8496,True
'2016-02-18T13:00:00',0.71215,0.71299,0.7115,0.71257,9440.8701,0.71236,0.71318,0.71169,0.71273,8875.5195,False
'2016-02-18T14:00:00',0.71255,0.71273,0.7108,0.71178,8748.79,0.71273,0.71292,0.71099,0.71198,8933.6602,False
'2016-02-18T15:00:00',0.71177,0.7124,0.71079,0.7117,9980.29,0.71197,0.71258,0.711,0.71197,9506.9404,False
'2016-02-18T16:00:00',0.71165,0.7129,0.71044,0.71046,10593.9805,0.71195,0.71309,0.71066,0.71069,10776.3496,True
'2016-02-18T17:00:00',0.7105,0.71086,0.70934,0.71061,11843.0996,0.71069,0.71106,0.70957,0.71085,12677.1299,False
'2016-02-18T18:00:00',0.71063,0.71094,0.70987,0.71003,4117.5,0.71085,0.71114,0.71011,0.71025,3864.99,True
'2016-02-18T19:00:00',0.71002,0.71095,0.7097,0.71039,4578.7798,0.71024,0.71115,0.70994,0.71062,5074.21,True
'2016-02-18T20:00:00',0.71041,0.71213,0.71031,0.71202,3236.0601,0.71064,0.71236,0.71051,0.71225,3693.0801,False
'2016-02-18T21:00:00',0.71202,0.71213,0.70935,0.70984,3774.76,0.71225,0.71234,0.70956,0.71007,3774.45,True
'2016-02-18T22:00:00',0.70985,0.71075,0.7098,0.71038,1681.45,0.71005,0.71121,0.71005,0.71103,1899.1899,False
'2016-02-18T23:00:00',0.71038,0.71112,0.7096,0.7098,2809.98,0.71107,0.71192,0.71027,0.71064,3094.3601,False
'2016-02-19T00:00:00',0.70988,0.7109,0.70974,0.70995,3155.5901,0.7106,0.71146,0.71006,0.71025,3994.8101,False
'2016-02-19T01:00:00',0.70995,0.71015,0.70597,0.70678,3850.6899,0.71025,0.71044,0.7063,0.70708,5238.1802,False
'2016-02-19T02:00:00',0.70675,0.70822,0.70402,0.70424,5916.04,0.70708,0.70855,0.70435,0.70454,5924.9399,False
'2016-02-19T03:00:00',0.70425,0.70525,0.7032,0.7042,3884.95,0.70453,0.70556,0.7035,0.70448,3764.1001,False
'2016-02-19T04:00:00',0.70414,0.7049,0.70309,0.70417,3298.1899,0.70446,0.70518,0.70336,0.70447,3181.3799,True
'2016-02-19T05:00:00',0.70419,0.70476,0.70389,0.70423,2439.46,0.70448,0.70499,0.7041,0.70446,2548.47,True
'2016-02-19T06:00:00',0.70419,0.70574,0.70417,0.70495,3059.01,0.70446,0.70605,0.7044,0.70521,3337.8101,True
'2016-02-19T07:00:00',0.70494,0.7072,0.70489,0.70657,2827.6799,0.70521,0.70742,0.70513,0.70685,2605.2,False
'2016-02-19T08:00:00',0.70657,0.70673,0.70424,0.70582,6316.4399,0.7068,0.70699,0.70447,0.70607,6418.3501,True
'2016-02-19T09:00:00',0.70581,0.70674,0.70377,0.70663,11839.0303,0.70609,0.70696,0.704,0.70682,11854.0596,True
'2016-02-19T10:00:00',0.70665,0.70798,0.70567,0.70748,9520.3604,0.70682,0.7082,0.70584,0.70767,9161.1396,False
'2016-02-19T11:00:00',0.70746,0.70836,0.70644,0.70681,7068.1802,0.70765,0.70855,0.70664,0.707,7707.29,False
'2016-02-19T12:00:00',0.70681,0.7071,0.70527,0.70556,6519.7402,0.707,0.7073,0.70549,0.7058,6481.48,False
'2016-02-19T13:00:00',0.70555,0.70615,0.7044,0.70545,7219.96,0.70577,0.70636,0.70462,0.70566,8231.1504,False
'2016-02-19T14:00:00',0.70547,0.7063,0.70214,0.70271,11398.29,0.70569,0.70703,0.70236,0.70289,12033.4004,False
'2016-02-19T15:00:00',0.70269,0.70349,0.70089,0.7018,10909.0,0.70291,0.70373,0.70109,0.70212,11528.2695,True
'2016-02-19T16:00:00',0.70181,0.70327,0.701,0.70294,10266.0596,0.70213,0.70345,0.70123,0.7031,9277.3496,True
'2016-02-19T17:00:00',0.70296,0.70522,0.70209,0.70492,10439.2998,0.7031,0.70542,0.70229,0.70512,10069.9805,True
'2016-02-19T18:00:00',0.7049,0.70602,0.70388,0.70557,4458.02,0.70512,0.70624,0.70411,0.70577,4417.6899,True
'2016-02-19T19:00:00',0.70555,0.70694,0.70552,0.70689,3814.27,0.70577,0.7072,0.70573,0.7071,4262.9502,False
'2016-02-19T20:00:00',0.70689,0.7069,0.70603,0.70671,3790.4299,0.70709,0.70714,0.7063,0.70698,4012.8101,True
'2016-02-19T21:00:00',0.7067,0.70852,0.70649,0.70786,3251.28,0.70696,0.70873,0.70674,0.70812,3369.0,False
'2016-02-19T22:00:00',0.70785,0.70785,0.70669,0.70703,1932.95,0.70814,0.7083,0.7074,0.7083,1772.22,False
'2016-02-21T23:00:00',0.70825,0.70835,0.70664,0.7071,1958.37,0.70909,0.70925,0.7075,0.708,1877.54,True
'2016-02-22T00:00:00',0.70716,0.7076,0.70655,0.70752,3504.48,0.70797,0.70811,0.70705,0.70786,3679.03,True
'2016-02-22T01:00:00',0.70752,0.7094,0.70704,0.70919,5312.8301,0.70785,0.7098,0.70745,0.70961,4371.5601,True
'2016-02-22T02:00:00',0.7092,0.71064,0.7092,0.7101,4195.0298,0.7096,0.71098,0.70955,0.7105,4723.4102,True
'2016-02-22T03:00:00',0.7101,0.71047,0.70916,0.71047,3538.6201,0.71048,0.71077,0.70946,0.71076,3258.8401,False
'2016-02-22T04:00:00',0.71046,0.7108,0.70995,0.71025,2932.9199,0.71075,0.71113,0.71021,0.7105,2955.4299,True
'2016-02-22T05:00:00',0.71025,0.71099,0.70984,0.71055,2674.74,0.71052,0.71125,0.71011,0.71076,2274.0701,True
'2016-02-22T06:00:00',0.71059,0.71147,0.71035,0.71109,2795.03,0.71076,0.71175,0.71059,0.71138,3206.5601,False
'2016-02-22T07:00:00',0.71111,0.71117,0.71027,0.71053,2900.8501,0.7114,0.71144,0.7105,0.7108,4480.9702,True
'2016-02-22T08:00:00',0.71051,0.71215,0.7095,0.7115,7742.04,0.71079,0.71257,0.70978,0.71257,8919.5703,True
'2016-02-22T09:00:00',0.71154,0.71422,0.71154,0.71259,9999.5596,0.71261,0.71446,0.71216,0.71291,11587.1797,True
'2016-02-22T10:00:00',0.71262,0.71396,0.71195,0.71382,7745.8198,0.71293,0.71416,0.7122,0.71399,7193.0498,True
'2016-02-22T11:00:00',0.71382,0.71598,0.71374,0.71515,7098.7402,0.714,0.71619,0.71396,0.71542,7083.3799,True
'2016-02-22T12:00:00',0.71514,0.71702,0.71487,0.71682,7795.1499,0.7154,0.71723,0.71507,0.71705,7273.5801,True
'2016-02-22T13:00:00',0.71684,0.7185,0.71594,0.71766,8680.6299,0.71705,0.71866,0.71617,0.71782,8528.3896,True
'2016-02-22T14:00:00',0.7177,0.72081,0.71755,0.72054,9193.1699,0.71787,0.72104,0.71776,0.7207,8919.4102,True
'2016-02-22T15:00:00',0.72056,0.72135,0.72013,0.72121,11146.29,0.7207,0.72154,0.72035,0.72144,10525.5,True
'2016-02-22T16:00:00',0.72123,0.72207,0.72084,0.72195,9727.2402,0.72144,0.72229,0.72103,0.72218,8642.0596,True
'2016-02-22T17:00:00',0.72195,0.72354,0.72115,0.72274,6634.46,0.72218,0.72375,0.72135,0.72299,6857.98,True
'2016-02-22T18:00:00',0.72274,0.72386,0.72243,0.72277,3760.26,0.72299,0.72408,0.72264,0.72295,3780.3999,True
'2016-02-22T19:00:00',0.72278,0.72387,0.72259,0.72347,2730.97,0.72297,0.72411,0.72283,0.7237,2869.96,False
'2016-02-22T20:00:00',0.72347,0.72359,0.7217,0.72242,3715.47,0.72367,0.72381,0.72194,0.72268,3513.77,True
'2016-02-22T21:00:00',0.72242,0.72286,0.72155,0.72265,2696.8201,0.72265,0.72313,0.72181,0.72285,2623.21,False
'2016-02-22T22:00:00',0.72265,0.72272,0.7215,0.72205,2263.25,0.72286,0.72294,0.72181,0.72272,2131.96,True
'2016-02-22T23:00:00',0.72204,0.72257,0.72163,0.72247,1251.98,0.72291,0.7231,0.72234,0.72295,1506.59,True
'2016-02-23T00:00:00',0.72245,0.72345,0.72194,0.72305,3896.24,0.72293,0.72373,0.72238,0.72335,4319.5801,False
'2016-02-23T01:00:00',0.72304,0.72388,0.72109,0.72214,4126.1499,0.72336,0.72421,0.7214,0.72238,4704.1001,False
'2016-02-23T02:00:00',0.72211,0.72214,0.7195,0.7208,5722.77,0.72243,0.72243,0.71974,0.72108,5390.9702,True
'2016-02-23T03:00:00',0.72079,0.72182,0.72005,0.72161,3450.79,0.72109,0.7221,0.72029,0.72189,4282.3999,False
'2016-02-23T04:00:00',0.72159,0.72161,0.71953,0.71979,3257.54,0.72186,0.7219,0.7198,0.72003,3540.46,True
'2016-02-23T05:00:00',0.7198,0.72036,0.71922,0.7202,3935.6599,0.72003,0.72075,0.71949,0.72039,3823.3501,False
'2016-02-23T06:00:00',0.7202,0.72118,0.71965,0.72,2903.8701,0.72041,0.72141,0.7199,0.72018,3647.74,True
'2016-02-23T07:00:00',0.72,0.72091,0.71945,0.72055,3098.0801,0.72017,0.72115,0.7197,0.72085,3267.1899,False
'2016-02-23T08:00:00',0.72054,0.72123,0.71865,0.719,6128.1299,0.72086,0.72146,0.71885,0.71921,6827.25,True
'2016-02-23T09:00:00',0.71894,0.72053,0.71745,0.72018,9384.7305,0.71921,0.72074,0.71763,0.72052,9907.0195,True
'2016-02-23T10:00:00',0.72021,0.72289,0.72009,0.72058,8964.9697,0.72052,0.72311,0.72031,0.7208,11470.2598,False
'2016-02-23T11:00:00',0.72057,0.7207,0.71935,0.72038,7367.71,0.7208,0.72094,0.71956,0.72062,8523.54,False
'2016-02-23T12:00:00',0.7204,0.72126,0.71914,0.72005,5608.0801,0.72062,0.7215,0.71936,0.72028,6782.5498,False
'2016-02-23T13:00:00',0.72005,0.72057,0.71899,0.71966,5905.4302,0.72026,0.72076,0.7192,0.71989,5898.6699,False
'2016-02-23T14:00:00',0.71964,0.7197,0.71795,0.71814,6895.8799,0.71988,0.7199,0.71817,0.71838,7280.4302,False
'2016-02-23T15:00:00',0.71814,0.71883,0.71675,0.71761,7576.8501,0.71838,0.71902,0.71696,0.71873,8214.9902,False
'2016-02-23T16:00:00',0.71774,0.71854,0.71377,0.71481,9843.4697,0.71864,0.71895,0.71401,0.71503,9900.4502,True
'2016-02-23T17:00:00',0.71483,0.71578,0.71372,0.71502,7518.9102,0.71503,0.71601,0.71391,0.71526,7885.5498,False
'2016-02-23T18:00:00',0.71502,0.71502,0.71339,0.7145,3896.4199,0.71526,0.71526,0.7136,0.71473,4137.73,True
'2016-02-23T19:00:00',0.71449,0.71487,0.71413,0.71484,2385.3701,0.71473,0.71511,0.71436,0.71507,2498.22,True
'2016-02-23T20:00:00',0.71484,0.71642,0.71465,0.71611,2445.8201,0.71507,0.71667,0.7149,0.7163,2321.21,False
'2016-02-23T21:00:00',0.71611,0.71625,0.71515,0.71533,2213.3601,0.71631,0.71647,0.71543,0.71551,2253.5901,False
'2016-02-23T22:00:00',0.71536,0.71571,0.7135,0.71355,1619.24,0.71554,0.71592,0.71418,0.71445,1961.09,False
'2016-02-23T23:00:00',0.71359,0.71397,0.71235,0.71239,2204.1201,0.71451,0.71478,0.71285,0.71289,2509.9099,True
'2016-02-24T00:00:00',0.7124,0.71363,0.7124,0.7131,2329.1101,0.7129,0.71401,0.7129,0.71345,2683.7,True
'2016-02-24T01:00:00',0.7131,0.7145,0.71259,0.7143,3709.04,0.7134,0.71483,0.71288,0.71456,3418.3501,False
'2016-02-24T02:00:00',0.71425,0.71539,0.71329,0.71415,3923.51,0.71457,0.71566,0.71353,0.71441,5137.3901,False
'2016-02-24T03:00:00',0.7141,0.71458,0.71319,0.71352,3164.25,0.71441,0.71486,0.71343,0.71376,3335.53,False
'2016-02-24T04:00:00',0.7135,0.71392,0.71101,0.71243,4691.2402,0.71372,0.71422,0.71126,0.71265,3833.0801,True
'2016-02-24T05:00:00',0.71244,0.71345,0.71171,0.713,2973.9399,0.71265,0.71371,0.71197,0.7132,2851.7,True
'2016-02-24T06:00:00',0.71297,0.71337,0.71216,0.71332,3288.78,0.7132,0.71364,0.71243,0.71359,3335.1699,True
'2016-02-24T07:00:00',0.71337,0.71455,0.71295,0.71375,2944.9299,0.7136,0.71476,0.71322,0.71404,3204.8401,True
'2016-02-24T08:00:00',0.71375,0.71598,0.71374,0.71411,7512.1201,0.71403,0.71621,0.71403,0.71441,6795.4302,True
'2016-02-24T09:00:00',0.71415,0.71618,0.71373,0.7152,8607.5898,0.71442,0.71636,0.71394,0.7154,9278.5,False
'2016-02-24T10:00:00',0.7151,0.71562,0.71129,0.71232,9826.6396,0.71533,0.71579,0.71147,0.71255,11473.8301,False
'2016-02-24T11:00:00',0.71236,0.71253,0.71011,0.71127,7784.9399,0.71255,0.71275,0.71033,0.71145,9049.8301,True
'2016-02-24T12:00:00',0.71127,0.71309,0.71097,0.7119,6831.2598,0.71147,0.7133,0.71115,0.71218,7015.7998,False
'2016-02-24T13:00:00',0.71188,0.71248,0.71077,0.71146,6997.0601,0.71219,0.71266,0.71097,0.71164,7353.75,True
'2016-02-24T14:00:00',0.71147,0.71234,0.71065,0.71166,8448.1201,0.71165,0.71255,0.71087,0.71189,8923.8604,False
'2016-02-24T15:00:00',0.71166,0.7117,0.70678,0.70728,9364.8496,0.71185,0.7119,0.70704,0.70802,11254.9297,True
'2016-02-24T16:00:00',0.7073,0.71016,0.70656,0.708,11902.6699,0.70804,0.71035,0.70675,0.70819,12636.3799,False
'2016-02-24T17:00:00',0.708,0.70869,0.70665,0.7074,9105.2803,0.70824,0.70891,0.70687,0.70761,9716.4004,True
'2016-02-24T18:00:00',0.70745,0.70843,0.70691,0.70763,5947.7598,0.70764,0.70861,0.70711,0.70783,6274.75,True
'2016-02-24T19:00:00',0.70764,0.71007,0.707,0.70997,5312.1099,0.70784,0.71026,0.70724,0.71017,5363.4199,True
'2016-02-24T20:00:00',0.70996,0.71233,0.70994,0.71135,4525.6001,0.71015,0.71253,0.71015,0.7116,4834.29,True
'2016-02-24T21:00:00',0.71139,0.71301,0.7112,0.71224,4367.0098,0.71159,0.71325,0.71146,0.71242,3888.9399,False
'2016-02-24T22:00:00',0.71225,0.71276,0.71116,0.71128,2402.53,0.71242,0.713,0.71166,0.71192,2733.48,False
'2016-02-24T23:00:00',0.71129,0.7116,0.7105,0.71074,1835.16,0.71192,0.71207,0.71085,0.71125,1804.91,True
'2016-02-25T00:00:00',0.71075,0.71185,0.71049,0.71138,3196.05,0.71127,0.71215,0.71085,0.71165,2992.8799,False
'2016-02-25T01:00:00',0.7114,0.71218,0.70838,0.70842,4613.6499,0.71165,0.71312,0.7086,0.7088,5020.7798,True
'2016-02-25T02:00:00',0.7085,0.70945,0.70762,0.70857,4104.25,0.70881,0.70981,0.7079,0.70887,3990.27,True
'2016-02-25T03:00:00',0.70858,0.71046,0.70824,0.71035,2898.1101,0.70888,0.71077,0.70848,0.71059,2970.28,False
'2016-02-25T04:00:00',0.71034,0.71035,0.7082,0.70937,2816.3501,0.71059,0.71061,0.70852,0.70965,2532.1201,False
'2016-02-25T05:00:00',0.70938,0.70991,0.7088,0.70923,2502.55,0.70965,0.7102,0.70904,0.7095,2588.51,True
'2016-02-25T06:00:00',0.70927,0.7106,0.70872,0.71025,3392.0801,0.7095,0.71084,0.709,0.71053,3300.71,False
'2016-02-25T07:00:00',0.71024,0.7103,0.70859,0.70915,3473.45,0.71051,0.71057,0.70878,0.70942,3341.1599,True
'2016-02-25T08:00:00',0.7091,0.71129,0.70803,0.71112,6393.2998,0.7094,0.71153,0.7083,0.7114,7754.1499,False
'2016-02-25T09:00:00',0.7111,0.71271,0.7101,0.71057,9780.4004,0.71135,0.71296,0.7103,0.71078,9860.7402,False
'2016-02-25T10:00:00',0.71054,0.71155,0.71026,0.71047,7066.98,0.71075,0.71177,0.71044,0.71095,7191.8101,False
'2016-02-25T11:00:00',0.71045,0.7117,0.71002,0.71038,6250.6699,0.71095,0.7119,0.7102,0.71059,7126.9502,True
'2016-02-25T12:00:00',0.71037,0.71275,0.71005,0.71265,5950.8301,0.71058,0.71295,0.7102,0.71284,4872.73,True
'2016-02-25T13:00:00',0.7126,0.71477,0.7125,0.71417,7629.9502,0.71282,0.71496,0.71271,0.71438,7332.04,True
'2016-02-25T14:00:00',0.71417,0.71657,0.71385,0.71629,7093.3901,0.71434,0.71675,0.71404,0.71648,7993.8901,False
'2016-02-25T15:00:00',0.71626,0.7169,0.71366,0.71408,9766.7998,0.71649,0.71712,0.71385,0.71434,9661.1201,False
'2016-02-25T16:00:00',0.71408,0.7144,0.71195,0.7121,8905.7002,0.71426,0.71462,0.71216,0.71233,9360.5996,True
'2016-02-25T17:00:00',0.7121,0.71309,0.71125,0.71298,7961.3198,0.71233,0.7133,0.71145,0.71318,8882.54,False
'2016-02-25T18:00:00',0.71301,0.71335,0.71234,0.7129,4275.3198,0.7132,0.71361,0.71255,0.7131,4552.0298,True
'2016-02-25T19:00:00',0.71291,0.71584,0.71264,0.71583,4304.21,0.71311,0.71609,0.71288,0.71608,4147.1499,False
'2016-02-25T20:00:00',0.71582,0.7167,0.71523,0.71575,3889.03,0.71606,0.71697,0.71549,0.716,4014.0801,True
'2016-02-25T21:00:00',0.71575,0.71665,0.71544,0.71611,2477.5701,0.71601,0.71688,0.71569,0.71629,2692.71,True
'2016-02-25T22:00:00',0.71613,0.71652,0.71495,0.7164,2684.3999,0.71631,0.71711,0.71527,0.71702,2106.8601,False
'2016-02-25T23:00:00',0.71636,0.71695,0.71489,0.71518,3484.6399,0.71699,0.71751,0.71561,0.71578,3794.76,True
'2016-02-26T00:00:00',0.71517,0.71693,0.71507,0.71639,4377.7598,0.71582,0.71715,0.7157,0.71672,3387.5701,True
'2016-02-26T01:00:00',0.71635,0.7169,0.71575,0.71645,3326.6299,0.7167,0.71718,0.71608,0.7166,4847.46,False
'2016-02-26T02:00:00',0.71645,0.71675,0.7153,0.71555,4270.4102,0.7166,0.71695,0.71555,0.71585,4546.1401,False
'2016-02-26T03:00:00',0.71556,0.71557,0.71458,0.7153,2700.0,0.71585,0.71585,0.71484,0.71552,3237.5801,False
'2016-02-26T04:00:00',0.7153,0.7154,0.71422,0.71455,2430.71,0.71552,0.71561,0.71445,0.71483,3237.8701,True
'2016-02-26T05:00:00',0.71454,0.71515,0.71432,0.71478,2315.1001,0.7148,0.71544,0.71455,0.71505,2291.4199,False
'2016-02-26T06:00:00',0.71483,0.71506,0.7132,0.7132,2583.48,0.7151,0.71532,0.71348,0.7135,3019.1399,True
'2016-02-26T07:00:00',0.7132,0.7146,0.71284,0.7142,3460.9399,0.71348,0.71487,0.71306,0.71446,4667.0298,True
'2016-02-26T08:00:00',0.71425,0.71525,0.71319,0.71513,5730.52,0.71448,0.71554,0.71344,0.71539,5144.7998,True
'2016-02-26T09:00:00',0.71513,0.716,0.71429,0.71572,7391.6499,0.71538,0.71617,0.71453,0.716,8682.4404,True
'2016-02-26T10:00:00',0.7157,0.71684,0.71545,0.71583,5909.9399,0.716,0.71705,0.71564,0.71615,6099.54,False
'2016-02-26T11:00:00',0.71589,0.71619,0.71422,0.71435,5443.8599,0.71615,0.71638,0.7144,0.71455,5335.0098,False
'2016-02-26T12:00:00',0.71433,0.7152,0.71402,0.71425,5340.3501,0.71453,0.71538,0.7142,0.71445,6436.8101,True
'2016-02-26T13:00:00',0.71426,0.71511,0.71333,0.71479,5087.3799,0.71446,0.71528,0.71349,0.71509,5332.7798,True
'2016-02-26T14:00:00',0.7148,0.71871,0.71354,0.71852,8848.5703,0.71511,0.71894,0.71399,0.71875,9903.4102,False
'2016-02-26T15:00:00',0.71855,0.72017,0.71637,0.71641,10454.7695,0.71876,0.72041,0.71671,0.71686,9843.5996,False
'2016-02-26T16:00:00',0.71647,0.7171,0.71362,0.71485,10253.9502,0.71681,0.71734,0.71382,0.71506,11519.9805,False
'2016-02-26T17:00:00',0.71485,0.71531,0.70965,0.71045,8875.4199,0.71507,0.7155,0.70984,0.71064,9929.3604,True
'2016-02-26T18:00:00',0.71047,0.71105,0.70978,0.71072,5041.5,0.71067,0.71124,0.70999,0.71093,5544.7998,True
'2016-02-26T19:00:00',0.71073,0.71202,0.71036,0.71135,3500.3701,0.71094,0.71224,0.71057,0.71159,3546.5601,False
'2016-02-26T20:00:00',0.71134,0.71176,0.71017,0.7107,3407.1599,0.71158,0.71198,0.71039,0.71092,3925.5,False
'2016-02-26T21:00:00',0.71071,0.71104,0.71009,0.71011,2386.8201,0.71094,0.7113,0.71029,0.71029,2307.5901,True
'2016-02-26T22:00:00',0.7101,0.71035,0.70866,0.70983,1437.1801,0.71032,0.71199,0.71015,0.71124,1483.39,False
'2016-02-28T23:00:00',0.71005,0.71113,0.70909,0.71,2604.01,0.71126,0.71194,0.70983,0.71066,2563.48,True
'2016-02-29T00:00:00',0.70985,0.71105,0.70975,0.71019,4478.77,0.71066,0.71149,0.71021,0.71059,5251.0898,True
'2016-02-29T01:00:00',0.7102,0.71059,0.70809,0.71038,5062.4199,0.71062,0.71101,0.70837,0.71066,5865.0,False
'2016-02-29T02:00:00',0.71032,0.71096,0.7086,0.7086,4633.21,0.71071,0.71131,0.70892,0.70892,4828.9502,True
'2016-02-29T03:00:00',0.7086,0.7109,0.70837,0.7109,3794.95,0.70891,0.7112,0.70876,0.71112,4734.8198,True
'2016-02-29T04:00:00',0.71089,0.71137,0.71031,0.71113,2561.75,0.7112,0.71165,0.71061,0.71141,2968.1599,True
'2016-02-29T05:00:00',0.71115,0.71226,0.7109,0.7114,2358.1499,0.71143,0.71251,0.71118,0.71163,2260.5801,False
'2016-02-29T06:00:00',0.7114,0.71204,0.71073,0.71095,3179.0601,0.71161,0.71232,0.71098,0.71122,3517.3899,False
'2016-02-29T07:00:00',0.71095,0.7111,0.7091,0.71049,3232.1799,0.71122,0.71137,0.7094,0.71091,3845.51,False
'2016-02-29T08:00:00',0.71049,0.71148,0.70953,0.71023,5292.46,0.71091,0.71171,0.70978,0.71061,5940.5698,True
'2016-02-29T09:00:00',0.71021,0.71366,0.70898,0.7128,9562.8799,0.71055,0.71384,0.70923,0.71305,9931.0498,True
'2016-02-29T10:00:00',0.7128,0.71355,0.71225,0.7132,6960.0898,0.71304,0.71374,0.71244,0.71365,6815.2202,True
'2016-02-29T11:00:00',0.71324,0.71774,0.7132,0.71478,8963.5,0.71365,0.71799,0.71363,0.71498,9247.8896,True
'2016-02-29T12:00:00',0.71479,0.7175,0.71455,0.71582,6822.6602,0.71499,0.71767,0.71476,0.71604,7027.4902,True
'2016-02-29T13:00:00',0.71583,0.71687,0.7151,0.71586,5663.6602,0.71603,0.71705,0.71526,0.71608,6136.3501,False
'2016-02-29T14:00:00',0.7159,0.71602,0.71399,0.71522,6170.3599,0.71608,0.71622,0.71418,0.71542,7642.2202,False
'2016-02-29T15:00:00',0.7152,0.71531,0.71328,0.71395,8714.9199,0.71542,0.71552,0.71351,0.7143,9983.4697,False
'2016-02-29T16:00:00',0.7139,0.71443,0.71076,0.71093,10399.3203,0.71424,0.71464,0.71095,0.71117,12883.5,True
'2016-02-29T17:00:00',0.71093,0.71345,0.71045,0.71228,7194.46,0.71114,0.71366,0.71065,0.7125,8830.1396,True
'2016-02-29T18:00:00',0.71228,0.71321,0.71206,0.71248,4618.8999,0.7125,0.71345,0.71228,0.71264,3444.5601,True
'2016-02-29T19:00:00',0.71241,0.71346,0.71106,0.71346,3788.53,0.71262,0.71368,0.71126,0.71368,2922.6799,False
'2016-02-29T20:00:00',0.71343,0.715,0.7124,0.71278,4492.4399,0.71367,0.71523,0.71259,0.71303,5093.7002,False
'2016-02-29T21:00:00',0.7128,0.71283,0.71213,0.71254,2393.05,0.71302,0.71308,0.71237,0.71272,2682.4199,True
'2016-02-29T22:00:00',0.71252,0.71311,0.71221,0.7125,1933.64,0.7127,0.71352,0.71245,0.7135,2551.3999,True
'2016-02-29T23:00:00',0.71255,0.71326,0.71188,0.71321,2849.3301,0.7135,0.71375,0.71238,0.71367,2577.7,False
'2016-03-01T00:00:00',0.71321,0.71359,0.71222,0.7124,2967.21,0.71369,0.71405,0.71252,0.71275,2856.3201,False
'2016-03-01T01:00:00',0.7124,0.71275,0.70985,0.71055,3978.6001,0.71275,0.71303,0.71039,0.71111,4251.8999,False
'2016-03-01T02:00:00',0.71055,0.7113,0.70913,0.70959,5388.46,0.71107,0.71158,0.70953,0.7099,6090.3398,True
'2016-03-01T03:00:00',0.7096,0.71025,0.70934,0.70965,2550.6399,0.70989,0.71053,0.70957,0.70992,3689.48,True
'2016-03-01T04:00:00',0.70965,0.71148,0.70898,0.71148,4247.48,0.70991,0.71177,0.70965,0.71175,4401.54,False
'2016-03-01T05:00:00',0.71144,0.71225,0.71129,0.71135,2492.0,0.71173,0.71251,0.71152,0.71156,3144.8899,True
'2016-03-01T06:00:00',0.71135,0.71255,0.71089,0.71179,3112.8899,0.71156,0.71285,0.71113,0.71217,3845.55,True
'2016-03-01T07:00:00',0.7118,0.71424,0.71168,0.71414,4006.5701,0.7122,0.7145,0.712,0.71435,4526.1299,True
'2016-03-01T08:00:00',0.71415,0.71795,0.71409,0.71707,7046.1699,0.71427,0.71822,0.71427,0.71735,9387.0596,False
'2016-03-01T09:00:00',0.71705,0.71855,0.71533,0.71572,10188.5195,0.71736,0.7188,0.71551,0.71604,10848.6504,False
'2016-03-01T10:00:00',0.71571,0.71571,0.71405,0.71449,7020.25,0.71603,0.71603,0.71426,0.71481,7461.7998,False
'2016-03-01T11:00:00',0.71449,0.7159,0.71355,0.7143,6921.21,0.71479,0.7161,0.71376,0.71449,6746.73,False
'2016-03-01T12:00:00',0.7143,0.71565,0.71375,0.71389,5850.2798,0.71451,0.71583,0.71394,0.71411,7117.5498,True
'2016-03-01T13:00:00',0.71391,0.71574,0.71338,0.71445,5038.1802,0.7141,0.71591,0.71355,0.71469,4942.1899,True
'2016-03-01T14:00:00',0.71445,0.71525,0.71345,0.71465,5992.1699,0.71469,0.71545,0.71363,0.71481,6121.2002,False
'2016-03-01T15:00:00',0.71464,0.71631,0.71194,0.71315,9190.7598,0.71483,0.71652,0.7121,0.71407,10292.5303,True
'2016-03-01T16:00:00',0.71345,0.71393,0.71174,0.71379,12238.1396,0.71413,0.71421,0.71191,0.714,13805.5195,True
'2016-03-01T17:00:00',0.71378,0.71728,0.71359,0.71666,8847.3896,0.714,0.71749,0.7138,0.71684,9261.6299,False
'2016-03-01T18:00:00',0.7166,0.71745,0.71579,0.71589,5741.3701,0.71682,0.71764,0.71599,0.7161,5599.4302,True
'2016-03-01T19:00:00',0.71587,0.71681,0.71555,0.71666,3538.51,0.71608,0.71701,0.71577,0.71687,3658.53,False
'2016-03-01T20:00:00',0.71667,0.71681,0.71521,0.71553,3505.0901,0.71688,0.71704,0.71539,0.71576,4945.4199,False
'2016-03-01T21:00:00',0.7155,0.71576,0.71474,0.7155,2924.2,0.71573,0.71599,0.71499,0.71568,2854.48,False
'2016-03-01T22:00:00',0.71552,0.71611,0.71479,0.71509,2254.46,0.71569,0.71641,0.71519,0.71629,2704.8,True
'2016-03-01T23:00:00',0.715,0.71629,0.71483,0.7156,3645.8701,0.71629,0.71681,0.71552,0.71622,3742.3201,False
'2016-03-02T00:00:00',0.71559,0.71594,0.7152,0.7156,2845.54,0.71623,0.71639,0.71551,0.7159,2701.46,True
'2016-03-02T01:00:00',0.7156,0.72069,0.71378,0.7199,6328.6401,0.71575,0.72095,0.7141,0.72015,7578.8599,True
'2016-03-02T02:00:00',0.71989,0.72155,0.71984,0.72061,3799.8201,0.72014,0.7218,0.72012,0.72088,5257.02,True
'2016-03-02T03:00:00',0.72062,0.7215,0.72039,0.72114,2855.9099,0.72089,0.72176,0.72061,0.72131,3887.1699,False
'2016-03-02T04:00:00',0.72115,0.7212,0.72014,0.72085,2899.0801,0.72134,0.72139,0.72038,0.72105,2908.3,True
'2016-03-02T05:00:00',0.72085,0.72233,0.7208,0.7218,2988.27,0.72105,0.7226,0.721,0.72204,3204.97,True
'2016-03-02T06:00:00',0.72179,0.7236,0.72155,0.7229,3315.55,0.72199,0.72384,0.72179,0.72313,2991.1001,True
'2016-03-02T07:00:00',0.7229,0.7236,0.72264,0.72333,3743.53,0.72311,0.72385,0.72285,0.72353,4202.6802,False
'2016-03-02T08:00:00',0.72328,0.72339,0.72058,0.72115,5359.1899,0.72355,0.72361,0.7208,0.7214,6135.9502,True
'2016-03-02T09:00:00',0.72114,0.7224,0.7196,0.72165,7687.29,0.72139,0.7226,0.71983,0.72184,7000.0098,False
'2016-03-02T10:00:00',0.72163,0.72168,0.7194,0.71963,6271.0498,0.72184,0.72187,0.71961,0.71994,5848.6299,False
'2016-03-02T11:00:00',0.71966,0.72034,0.719,0.71924,5109.5801,0.71998,0.72053,0.71919,0.71943,4543.6802,True
'2016-03-02T12:00:00',0.71923,0.72065,0.7189,0.72033,5360.8799,0.71943,0.72084,0.71909,0.72065,5321.9399,True
'2016-03-02T13:00:00',0.72031,0.72254,0.71989,0.72203,5304.1499,0.72063,0.72274,0.72007,0.7223,5904.6602,False
'2016-03-02T14:00:00',0.72205,0.72299,0.71991,0.72172,8052.79,0.7223,0.72384,0.72014,0.72195,9212.6602,True
'2016-03-02T15:00:00',0.72176,0.72287,0.72114,0.72207,9157.7402,0.72197,0.72311,0.72135,0.72229,10520.1504,True
'2016-03-02T16:00:00',0.72208,0.7264,0.7218,0.7263,10818.21,0.7223,0.72665,0.72201,0.72651,11166.04,False
'2016-03-02T17:00:00',0.72627,0.72697,0.72487,0.72522,8609.9502,0.7265,0.7272,0.72509,0.7254,8663.1504,True
'2016-03-02T18:00:00',0.7252,0.72615,0.72396,0.72543,5249.8198,0.72543,0.72638,0.72416,0.72565,5056.9502,True
'2016-03-02T19:00:00',0.72544,0.72658,0.72489,0.72626,5168.1099,0.72566,0.72683,0.72509,0.72655,5105.1001,True
'2016-03-02T20:00:00',0.7262,0.7272,0.72609,0.72709,5755.5601,0.72646,0.72744,0.72635,0.72735,5545.2202,False
'2016-03-02T21:00:00',0.72706,0.72753,0.7262,0.7267,3357.6001,0.72733,0.72773,0.72644,0.72685,3448.46,True
'2016-03-02T22:00:00',0.72666,0.72731,0.72639,0.72665,2061.98,0.72685,0.72763,0.72662,0.7274,2462.6499,False
'2016-03-02T23:00:00',0.7266,0.72682,0.72554,0.72579,3103.74,0.72735,0.7275,0.72588,0.72626,3362.02,True
'2016-03-03T00:00:00',0.72579,0.72645,0.72566,0.72594,3167.04,0.7262,0.72679,0.7261,0.72629,2873.21,True
'2016-03-03T01:00:00',0.726,0.72694,0.72555,0.72626,3408.8799,0.72629,0.72735,0.72583,0.72656,3796.0801,True
'2016-03-03T02:00:00',0.72622,0.72842,0.72609,0.72751,4896.23,0.7265,0.72876,0.72635,0.72781,5208.7402,True
'2016-03-03T03:00:00',0.72749,0.72945,0.72735,0.72804,3808.1101,0.72779,0.72967,0.72761,0.7283,5057.7002,False
'2016-03-03T04:00:00',0.728,0.72885,0.72775,0.7279,3217.6599,0.72828,0.72905,0.72791,0.72813,3542.3101,True
'2016-03-03T05:00:00',0.7279,0.72908,0.72774,0.72884,2760.79,0.7281,0.72936,0.72795,0.72911,2825.6899,True
'2016-03-03T06:00:00',0.72885,0.73035,0.72885,0.73006,3389.0,0.72914,0.7306,0.72911,0.73033,3639.1001,False
'2016-03-03T07:00:00',0.7301,0.73065,0.72894,0.7298,3101.6599,0.73033,0.7309,0.72916,0.73013,4016.3401,True
'2016-03-03T08:00:00',0.7298,0.73048,0.72856,0.7302,4551.7202,0.73003,0.7307,0.72877,0.73046,4456.6401,False
'2016-03-03T09:00:00',0.7302,0.73025,0.72765,0.72852,7024.0698,0.73046,0.7305,0.72784,0.72876,9719.6699,True
'2016-03-03T10:00:00',0.72852,0.73014,0.72815,0.72969,5883.29,0.72876,0.73036,0.72835,0.73,7067.3599,True
'2016-03-03T11:00:00',0.72969,0.73102,0.72905,0.7308,5203.79,0.72999,0.73124,0.72924,0.73103,5995.6802,True
'2016-03-03T12:00:00',0.73081,0.7315,0.73014,0.73098,4031.47,0.73102,0.7317,0.73031,0.73121,4636.8901,False
'2016-03-03T13:00:00',0.731,0.731,0.72918,0.7305,5031.6802,0.73122,0.73122,0.72941,0.73068,6186.8999,False
'2016-03-03T14:00:00',0.73047,0.73047,0.72761,0.72807,6905.23,0.7307,0.7307,0.7278,0.72829,9832.1904,True
'2016-03-03T15:00:00',0.72806,0.72935,0.72774,0.7283,8381.9004,0.72829,0.72955,0.7279,0.7295,10295.5303,True
'2016-03-03T16:00:00',0.72834,0.73196,0.72759,0.73182,12179.8799,0.7295,0.73219,0.72782,0.73205,14131.2695,False
'2016-03-03T17:00:00',0.7318,0.73186,0.7288,0.72997,9396.71,0.73204,0.73209,0.72902,0.73019,10047.6396,False
'2016-03-03T18:00:00',0.72998,0.73056,0.7294,0.7298,4984.2402,0.73023,0.73079,0.72965,0.73003,6145.75,False
'2016-03-03T19:00:00',0.72977,0.73001,0.72917,0.72934,3634.6399,0.73001,0.73025,0.72942,0.72954,4210.3301,False
'2016-03-03T20:00:00',0.72932,0.72967,0.72862,0.72896,3363.6101,0.72959,0.72992,0.72884,0.72919,3218.72,True
'2016-03-03T21:00:00',0.72902,0.72941,0.72852,0.72912,2349.02,0.72922,0.72961,0.72871,0.7293,2432.0701,True
'2016-03-03T22:00:00',0.72911,0.72958,0.7282,0.729,2233.0,0.7293,0.73001,0.72853,0.72965,2130.1101,False
'2016-03-03T23:00:00',0.72905,0.72935,0.72816,0.7284,4370.25,0.7297,0.7299,0.72884,0.72918,4330.0601,True
'2016-03-04T00:00:00',0.72846,0.73014,0.72832,0.73004,3168.3601,0.72915,0.73046,0.72885,0.73035,3382.8101,False
'2016-03-04T01:00:00',0.73004,0.73045,0.72824,0.72856,3546.98,0.73034,0.73095,0.72852,0.7289,4354.5,True
'2016-03-04T02:00:00',0.72856,0.7306,0.72769,0.72987,3728.05,0.7289,0.73085,0.72793,0.73015,4604.9902,True
'2016-03-04T03:00:00',0.7299,0.7312,0.7293,0.73107,3541.1201,0.73015,0.73145,0.72955,0.7313,3893.6499,False
'2016-03-04T04:00:00',0.73109,0.73222,0.73065,0.73077,4054.0801,0.7313,0.73245,0.73093,0.73105,4049.05,False
'2016-03-04T05:00:00',0.73078,0.73096,0.73005,0.73075,2289.0701,0.73105,0.7312,0.73031,0.73101,3631.1101,False
'2016-03-04T06:00:00',0.73075,0.7312,0.72995,0.73025,3506.05,0.73103,0.73145,0.73013,0.73055,4371.23,True
'2016-03-04T07:00:00',0.73025,0.73083,0.72969,0.73039,2784.49,0.73055,0.73105,0.72999,0.73071,3359.1201,True
'2016-03-04T08:00:00',0.7304,0.73121,0.72958,0.73119,4808.0098,0.7307,0.73145,0.72978,0.73145,5238.7202,True
'2016-03-04T09:00:00',0.73119,0.73331,0.731,0.73312,6058.9702,0.73145,0.73352,0.73119,0.7333,6891.5898,False
'2016-03-04T10:00:00',0.73307,0.73327,0.73148,0.73165,6854.3501,0.73328,0.73347,0.73169,0.73188,7042.2402,False
'2016-03-04T11:00:00',0.73163,0.73179,0.7303,0.73138,5341.2202,0.73186,0.732,0.73051,0.73159,5824.79,True
'2016-03-04T12:00:00',0.73136,0.73287,0.73123,0.73267,5937.6401,0.73157,0.7331,0.73142,0.73288,5114.71,True
'2016-03-04T13:00:00',0.73274,0.73364,0.7326,0.73332,5053.6299,0.73293,0.73385,0.7328,0.73353,5162.2998,True
'2016-03-04T14:00:00',0.73329,0.73916,0.7309,0.73441,14189.6396,0.73352,0.73944,0.73303,0.73464,13470.0596,False
'2016-03-04T15:00:00',0.73443,0.73605,0.73276,0.73394,16594.9707,0.73467,0.73624,0.73292,0.73426,17712.8594,True
'2016-03-04T16:00:00',0.73396,0.73673,0.73291,0.73605,13723.4697,0.73425,0.73697,0.73315,0.73626,14192.21,True
'2016-03-04T17:00:00',0.73605,0.7373,0.73546,0.73681,9222.5898,0.73628,0.73752,0.73567,0.73704,9559.04,True
'2016-03-04T18:00:00',0.73677,0.73868,0.73674,0.73792,4230.0498,0.737,0.73894,0.73698,0.73819,4513.73,True
'2016-03-04T19:00:00',0.73787,0.73985,0.73787,0.73922,3721.97,0.73816,0.74006,0.7381,0.73947,3791.71,False
'2016-03-04T20:00:00',0.73926,0.73932,0.73801,0.73836,3563.99,0.73951,0.73957,0.73825,0.73864,3166.5,False
'2016-03-04T21:00:00',0.73845,0.7388,0.7376,0.73825,2910.76,0.73867,0.73906,0.73788,0.73846,2585.02,True
'2016-03-04T22:00:00',0.73825,0.7389,0.73709,0.738,2130.8999,0.73851,0.73945,0.73739,0.73928,2209.5,False
'2016-03-06T23:00:00',0.73485,0.73765,0.7348,0.7375,1913.2,0.73601,0.73819,0.73601,0.73805,1762.03,False
'2016-03-07T00:00:00',0.7374,0.73796,0.73634,0.73635,3452.3301,0.73795,0.7385,0.73666,0.73666,3561.6001,True
'2016-03-07T01:00:00',0.73639,0.73696,0.73543,0.73664,3747.5701,0.73666,0.73726,0.73575,0.73697,3400.1101,False
'2016-03-07T02:00:00',0.73665,0.73701,0.73574,0.73615,3642.29,0.73698,0.73729,0.736,0.73646,4510.3599,True
'2016-03-07T03:00:00',0.73612,0.73714,0.73598,0.73695,2536.6201,0.73646,0.73742,0.73627,0.73723,3578.03,True
'2016-03-07T04:00:00',0.7369,0.73735,0.73664,0.73723,2069.3701,0.73721,0.7376,0.73687,0.73754,2313.74,False
'2016-03-07T05:00:00',0.73723,0.73741,0.73679,0.737,1347.36,0.73754,0.73771,0.73708,0.73733,1362.59,False
'2016-03-07T06:00:00',0.737,0.73709,0.73601,0.73629,2118.1499,0.73733,0.73744,0.73629,0.73658,2649.48,False
'2016-03-07T07:00:00',0.73629,0.73711,0.73579,0.73583,2279.3601,0.73658,0.73738,0.7361,0.73646,2337.3799,True
'2016-03-07T08:00:00',0.73581,0.7382,0.73581,0.73814,5487.7402,0.73643,0.73844,0.73627,0.73841,4718.9302,True
'2016-03-07T09:00:00',0.73822,0.74163,0.73776,0.73951,9490.54,0.73842,0.74185,0.73795,0.73976,9306.1602,False
'2016-03-07T10:00:00',0.73951,0.74101,0.7391,0.73929,5623.3599,0.73974,0.74124,0.73929,0.7395,5540.7402,True
'2016-03-07T11:00:00',0.73929,0.74,0.73901,0.7393,4473.8501,0.73951,0.7402,0.73924,0.7395,4395.5498,True
'2016-03-07T12:00:00',0.73925,0.74157,0.73918,0.74149,4732.6401,0.73949,0.74176,0.7394,0.74165,4574.7202,True
'2016-03-07T13:00:00',0.74149,0.74311,0.74118,0.74275,5713.3301,0.7417,0.74331,0.74139,0.74292,6234.6401,False
'2016-03-07T14:00:00',0.74275,0.743,0.74142,0.74142,6414.6699,0.74293,0.74319,0.74162,0.74163,6694.71,True
'2016-03-07T15:00:00',0.74136,0.74366,0.74131,0.74275,7929.5298,0.74156,0.74387,0.74146,0.74299,8972.5596,True
'2016-03-07T16:00:00',0.74275,0.74559,0.74237,0.74547,9606.8398,0.74297,0.74576,0.74257,0.74565,10485.4199,False
'2016-03-07T17:00:00',0.74544,0.74586,0.74409,0.74425,8386.2402,0.74564,0.74603,0.74431,0.74444,8384.6602,False
'2016-03-07T18:00:00',0.74425,0.74465,0.74292,0.74394,6324.3101,0.74446,0.74485,0.74313,0.74417,6481.1802,True
'2016-03-07T19:00:00',0.74395,0.7445,0.74288,0.74447,4030.4199,0.74415,0.74475,0.7431,0.74468,4142.2798,False
'2016-03-07T20:00:00',0.74445,0.74453,0.7428,0.7432,4574.4702,0.74468,0.74475,0.74302,0.74342,4783.1699,True
'2016-03-07T21:00:00',0.74319,0.74365,0.74265,0.74365,3064.04,0.74342,0.74382,0.74287,0.74382,3664.76,False
'2016-03-07T22:00:00',0.74364,0.74397,0.74285,0.74289,1859.26,0.74382,0.74422,0.74325,0.74381,2078.49,False
'2016-03-07T23:00:00',0.74284,0.74374,0.74254,0.74298,2007.41,0.74376,0.74435,0.74328,0.74335,1610.8199,False
'2016-03-08T00:00:00',0.74293,0.74318,0.74185,0.7425,2706.6699,0.74335,0.74353,0.74218,0.74271,2617.97,False
'2016-03-08T01:00:00',0.7425,0.7427,0.74081,0.74128,3541.51,0.7427,0.74301,0.74106,0.74155,3987.8401,False
'2016-03-08T02:00:00',0.74127,0.74131,0.73904,0.73935,4407.3198,0.74155,0.74156,0.73927,0.73966,5398.98,False
'2016-03-08T03:00:00',0.73934,0.7394,0.73735,0.73799,5509.2998,0.73966,0.73975,0.73758,0.7382,6084.4302,True
'2016-03-08T04:00:00',0.73795,0.73905,0.73759,0.7382,3169.7,0.7382,0.73926,0.73776,0.73841,4040.48,True
'2016-03-08T05:00:00',0.7382,0.73985,0.73784,0.73935,2773.6299,0.73839,0.74008,0.73805,0.73951,3766.1399,False
'2016-03-08T06:00:00',0.7393,0.7394,0.7369,0.73785,3007.23,0.73942,0.73955,0.73715,0.73806,3460.6101,False
'2016-03-08T07:00:00',0.7379,0.738,0.73639,0.73691,2774.46,0.73806,0.73825,0.73662,0.73746,3601.05,False
'2016-03-08T08:00:00',0.73694,0.73775,0.73455,0.73658,5068.6499,0.73742,0.73799,0.7347,0.7368,5806.8901,False
'2016-03-08T09:00:00',0.73658,0.73763,0.73504,0.73555,7187.3999,0.7368,0.73787,0.73527,0.73574,8450.7803,True
'2016-03-08T10:00:00',0.7356,0.7377,0.7352,0.73702,5532.6099,0.73572,0.73791,0.73545,0.73736,6764.8398,True
'2016-03-08T11:00:00',0.73702,0.73878,0.736,0.73805,5439.1201,0.73733,0.73901,0.73625,0.73821,5864.0298,True
'2016-03-08T12:00:00',0.7381,0.74059,0.738,0.7397,5792.0801,0.73822,0.74081,0.73822,0.7399,5677.2402,True
'2016-03-08T13:00:00',0.73975,0.7413,0.73921,0.7408,6029.4302,0.73993,0.74148,0.73946,0.74104,7625.0601,True
'2016-03-08T14:00:00',0.74081,0.74185,0.73944,0.74089,6395.0698,0.74101,0.74199,0.73965,0.7411,8227.5498,False
'2016-03-08T15:00:00',0.74087,0.74087,0.73755,0.73929,10570.4805,0.74109,0.74109,0.73777,0.73947,11298.7197,False
'2016-03-08T16:00:00',0.73929,0.74015,0.73686,0.73784,10415.4805,0.73945,0.74036,0.73708,0.73804,11724.1699,True
'2016-03-08T17:00:00',0.7378,0.7409,0.7377,0.74041,7518.9502,0.738,0.74111,0.73793,0.74064,8101.48,True
'2016-03-08T18:00:00',0.7404,0.7432,0.73955,0.74292,6387.6699,0.74062,0.74343,0.73977,0.74317,6564.9399,True
'2016-03-08T19:00:00',0.74292,0.74404,0.7426,0.74329,4030.99,0.74316,0.74427,0.74279,0.74351,3928.5701,False
'2016-03-08T20:00:00',0.74329,0.74331,0.74155,0.7422,3785.47,0.74349,0.74357,0.7418,0.74243,3829.95,False
'2016-03-08T21:00:00',0.74223,0.74235,0.73997,0.74048,2788.29,0.74245,0.74262,0.74019,0.74067,2913.8601,True
'2016-03-08T22:00:00',0.74045,0.7412,0.74009,0.74045,1761.5699,0.74066,0.74146,0.74045,0.74094,1816.38,False
'2016-03-08T23:00:00',0.7404,0.7405,0.73875,0.73897,1907.11,0.7409,0.74101,0.73935,0.73952,1498.79,True
'2016-03-09T00:00:00',0.73898,0.741,0.73898,0.7406,4851.25,0.73954,0.7413,0.73949,0.7409,3954.22,False
'2016-03-09T01:00:00',0.74062,0.7408,0.73949,0.74035,3482.96,0.7409,0.74104,0.73976,0.74064,3606.6001,False
'2016-03-09T02:00:00',0.74035,0.74099,0.73946,0.73955,3648.1599,0.7406,0.74128,0.7397,0.73976,4354.23,True
'2016-03-09T03:00:00',0.73955,0.7404,0.73945,0.74,2502.6201,0.73977,0.74064,0.7397,0.7402,2805.5601,True
'2016-03-09T04:00:00',0.73999,0.74085,0.73985,0.74065,2343.73,0.74022,0.74108,0.74009,0.7409,2834.04,True
'2016-03-09T05:00:00',0.74065,0.74132,0.74044,0.7411,1986.25,0.7409,0.7416,0.74073,0.74136,2285.3899,True
'2016-03-09T06:00:00',0.7411,0.74214,0.741,0.74157,2826.9199,0.74135,0.74235,0.74126,0.74185,2612.72,False
'2016-03-09T07:00:00',0.74155,0.74175,0.7408,0.74121,2819.75,0.74185,0.74199,0.74103,0.74148,2983.3201,True
'2016-03-09T08:00:00',0.74121,0.74213,0.7408,0.74125,5090.5498,0.7414,0.74234,0.74103,0.7415,5148.1802,True
'2016-03-09T09:00:00',0.74131,0.7453,0.74131,0.74381,9236.75,0.7415,0.74549,0.7415,0.74403,8719.1396,True
'2016-03-09T10:00:00',0.74379,0.7473,0.74379,0.74639,6913.2002,0.74397,0.74747,0.74397,0.74659,8524.0596,True
'2016-03-09T11:00:00',0.7464,0.75154,0.74585,0.75067,9937.3896,0.74659,0.75175,0.74605,0.75085,8378.0996,False
'2016-03-09T12:00:00',0.75067,0.75167,0.74879,0.74883,6830.6802,0.75084,0.75183,0.749,0.74904,7006.73,False
'2016-03-09T13:00:00',0.74882,0.74995,0.74789,0.74879,6174.0801,0.7491,0.7501,0.7481,0.74903,6415.54,True
'2016-03-09T14:00:00',0.7488,0.74966,0.7481,0.74925,8233.5498,0.74903,0.74988,0.7483,0.7494,8624.4697,True
'2016-03-09T15:00:00',0.7493,0.75015,0.74795,0.74953,9858.0195,0.74941,0.7503,0.74813,0.74987,10528.5,False
'2016-03-09T16:00:00',0.74953,0.75085,0.74565,0.7479,14395.7998,0.74986,0.7511,0.74591,0.74804,14731.8496,True
'2016-03-09T17:00:00',0.74788,0.75082,0.74704,0.74951,10787.7803,0.74805,0.751,0.74725,0.74971,10832.2598,False
'2016-03-09T18:00:00',0.74951,0.74953,0.7471,0.74737,5651.1401,0.74971,0.74973,0.74731,0.74759,4616.7598,True
'2016-03-09T19:00:00',0.74736,0.74848,0.747,0.74819,4336.4702,0.74758,0.74872,0.74724,0.7484,3619.0701,True
'2016-03-09T20:00:00',0.74818,0.7495,0.74763,0.7494,5031.9102,0.74842,0.7499,0.74787,0.74988,4175.7798,False
'2016-03-09T21:00:00',0.74936,0.7497,0.7455,0.74638,7815.0,0.74982,0.7502,0.74574,0.74659,8235.7305,True
'2016-03-09T22:00:00',0.7464,0.7465,0.7456,0.74635,1983.33,0.74659,0.74702,0.74592,0.74695,2207.29,False
'2016-03-09T23:00:00',0.74645,0.7467,0.74438,0.74503,3221.98,0.74705,0.74717,0.74486,0.74585,3665.0601,True
'2016-03-10T00:00:00',0.74507,0.7464,0.74499,0.74524,4868.0601,0.74581,0.7469,0.7455,0.74579,4440.3101,True
'2016-03-10T01:00:00',0.74524,0.74622,0.74465,0.74563,3326.1799,0.74581,0.74651,0.74497,0.74586,4145.9702,False
'2016-03-10T02:00:00',0.74563,0.74721,0.74474,0.7452,4357.7002,0.74585,0.74749,0.74507,0.74548,5423.54,True
'2016-03-10T03:00:00',0.74521,0.74605,0.74455,0.7459,4038.5601,0.74547,0.74631,0.74476,0.74613,5418.4199,True
'2016-03-10T04:00:00',0.7459,0.7465,0.74545,0.74604,2852.6399,0.74614,0.74681,0.7457,0.74631,2736.73,False
'2016-03-10T05:00:00',0.74609,0.74619,0.74498,0.745,2273.0601,0.74635,0.74645,0.74525,0.74526,2669.2,True
'2016-03-10T06:00:00',0.74501,0.74635,0.74499,0.7463,2167.3101,0.74528,0.74664,0.74525,0.74656,2944.75,False
'2016-03-10T07:00:00',0.74626,0.7467,0.74563,0.7462,2783.8799,0.7465,0.74696,0.74585,0.74634,3788.8301,False
'2016-03-10T08:00:00',0.7462,0.74638,0.74369,0.74481,5320.1602,0.74634,0.7466,0.74393,0.74506,6485.1699,True
'2016-03-10T09:00:00',0.74481,0.74771,0.74438,0.74625,7365.5801,0.74503,0.74794,0.7446,0.74645,8320.5996,False
'2016-03-10T10:00:00',0.74622,0.7467,0.74465,0.74495,5838.1401,0.74646,0.74692,0.74484,0.7452,7248.6602,True
'2016-03-10T11:00:00',0.74495,0.74593,0.74465,0.7458,5868.5698,0.74516,0.74615,0.74483,0.74605,6878.02,True
'2016-03-10T12:00:00',0.74583,0.74755,0.74575,0.74711,5182.1001,0.74606,0.74778,0.746,0.74734,5763.98,True
'2016-03-10T13:00:00',0.74709,0.75426,0.74639,0.75413,12359.7197,0.74733,0.7545,0.74673,0.75431,12847.2803,False
'2016-03-10T14:00:00',0.75415,0.75549,0.74495,0.7478,20560.3496,0.75439,0.7557,0.7453,0.74814,18507.2793,False
'2016-03-10T15:00:00',0.74783,0.74972,0.73804,0.74024,18067.4102,0.7481,0.75003,0.73826,0.74051,19042.7305,False
'2016-03-10T16:00:00',0.7403,0.74062,0.73455,0.73563,16651.3203,0.74054,0.74088,0.73481,0.7359,17578.0,False
'2016-03-10T17:00:00',0.73575,0.73638,0.7323,0.73379,12593.9199,0.73598,0.73667,0.73261,0.7341,14696.6797,False
'2016-03-10T18:00:00',0.73382,0.73495,0.72966,0.73072,9988.5596,0.7341,0.73523,0.72993,0.73102,11232.8203,True
'2016-03-10T19:00:00',0.73075,0.73229,0.73034,0.73135,6398.5098,0.73104,0.73258,0.73061,0.73164,6852.54,True
'2016-03-10T20:00:00',0.7313,0.73239,0.73041,0.73216,6004.1499,0.7316,0.73265,0.7307,0.73242,7121.0298,True
'2016-03-10T21:00:00',0.7321,0.73402,0.7316,0.73362,5555.4902,0.73235,0.73431,0.73189,0.73383,6727.9199,True
'2016-03-10T22:00:00',0.73359,0.7342,0.73335,0.73392,1943.13,0.7338,0.73465,0.73361,0.73454,1967.16,False
'2016-03-10T23:00:00',0.73392,0.73484,0.73272,0.7335,4292.4502,0.73455,0.73558,0.73376,0.73466,4731.1099,True
'2016-03-11T00:00:00',0.73362,0.73468,0.73307,0.73408,6488.54,0.73461,0.73505,0.73385,0.73451,6811.8999,False
'2016-03-11T01:00:00',0.73408,0.73445,0.73299,0.7331,4056.6001,0.7345,0.7347,0.73324,0.73345,5494.3701,True
'2016-03-11T02:00:00',0.73315,0.73535,0.73244,0.73485,4710.2798,0.73341,0.73565,0.73265,0.73518,5493.3999,True
'2016-03-11T03:00:00',0.7349,0.7362,0.73436,0.73587,3224.75,0.73518,0.73647,0.73461,0.73609,4545.9902,True
'2016-03-11T04:00:00',0.7359,0.73866,0.7359,0.73794,4170.48,0.73609,0.73893,0.73609,0.7382,4782.9199,False
'2016-03-11T05:00:00',0.73793,0.73841,0.73734,0.73769,2623.9399,0.7382,0.73869,0.73759,0.73791,3018.9099,False
'2016-03-11T06:00:00',0.7377,0.73795,0.73699,0.7371,2344.52,0.73791,0.73821,0.73735,0.73745,3676.23,True
'2016-03-11T07:00:00',0.73709,0.73952,0.73704,0.73899,3988.6699,0.7374,0.73974,0.7373,0.73931,3777.25,True
'2016-03-11T08:00:00',0.739,0.73987,0.73787,0.7395,7815.3398,0.73934,0.74011,0.7381,0.73967,8820.9004,False
'2016-03-11T09:00:00',0.73944,0.74105,0.73855,0.7395,9461.6699,0.73963,0.74126,0.73875,0.73963,10741.8896,True
'2016-03-11T10:00:00',0.73955,0.74038,0.7377,0.74013,6842.9199,0.73963,0.7406,0.73794,0.7403,7314.5298,True
'2016-03-11T11:00:00',0.74012,0.74243,0.7401,0.74135,7197.73,0.7403,0.74266,0.7403,0.7416,6855.8799,False
'2016-03-11T12:00:00',0.74134,0.74235,0.73954,0.73987,6645.02,0.74155,0.74255,0.73978,0.74006,8523.21,True
'2016-03-11T13:00:00',0.73987,0.74083,0.73851,0.74042,6892.04,0.7401,0.74106,0.7387,0.7406,6868.48,False
'2016-03-11T14:00:00',0.74042,0.74139,0.73955,0.73976,8273.3896,0.74055,0.74156,0.73978,0.74,9055.4697,True
'2016-03-11T15:00:00',0.73978,0.74409,0.73964,0.7435,9914.2305,0.74002,0.74431,0.73985,0.74366,10788.54,False
'2016-03-11T16:00:00',0.74354,0.74525,0.74205,0.74277,12556.8896,0.7437,0.74545,0.74224,0.74299,11617.6797,True
'2016-03-11T17:00:00',0.74273,0.74428,0.7427,0.743,8752.0703,0.74296,0.7445,0.74291,0.74323,8869.5801,False
'2016-03-11T18:00:00',0.74298,0.74312,0.74146,0.74187,5146.8198,0.74321,0.74335,0.74167,0.74209,5327.5698,True
'2016-03-11T19:00:00',0.74188,0.74264,0.74134,0.74204,3968.4299,0.7421,0.74287,0.74155,0.74227,4081.8301,True
'2016-03-11T20:00:00',0.74206,0.74389,0.74206,0.74307,4070.8799,0.74229,0.7441,0.74229,0.7433,3247.03,False
'2016-03-11T21:00:00',0.74304,0.74305,0.74205,0.74291,3132.8201,0.74327,0.74327,0.74227,0.74311,3187.28,False
'2016-03-11T22:00:00',0.7429,0.74362,0.74204,0.74248,1643.26,0.74314,0.74428,0.74234,0.74375,1940.47,False
'2016-03-13T22:00:00',0.74185,0.74249,0.74074,0.74184,1689.8199,0.74264,0.74362,0.74238,0.74314,1873.54,False
'2016-03-13T23:00:00',0.74184,0.74248,0.74095,0.74132,3518.8501,0.74285,0.74342,0.74152,0.742,3714.6899,True
'2016-03-14T00:00:00',0.74131,0.74316,0.7411,0.74305,5294.9399,0.74198,0.7435,0.74172,0.74346,5177.3701,True
'2016-03-14T01:00:00',0.7431,0.74462,0.7429,0.74435,4686.1602,0.74345,0.7449,0.74327,0.7447,5588.4702,False
'2016-03-14T02:00:00',0.74436,0.74493,0.7438,0.7443,3123.4199,0.7447,0.74521,0.74408,0.7446,3397.8999,True
'2016-03-14T03:00:00',0.7443,0.74581,0.74424,0.74581,2260.0601,0.74459,0.7461,0.74452,0.74605,2138.1299,False
'2016-03-14T04:00:00',0.74581,0.74626,0.74527,0.74573,2440.8501,0.74606,0.74656,0.74564,0.746,1914.35,True
'2016-03-14T05:00:00',0.74572,0.747,0.74555,0.746,2372.1299,0.74605,0.74724,0.74582,0.7462,2424.27,False
'2016-03-14T06:00:00',0.74594,0.74655,0.74411,0.7442,3136.26,0.7462,0.74684,0.74439,0.74444,3146.8101,False
'2016-03-14T07:00:00',0.74419,0.7442,0.74113,0.74168,3810.6299,0.74444,0.74449,0.74138,0.74201,4354.8301,True
'2016-03-14T08:00:00',0.74175,0.7429,0.7408,0.7423,6105.4102,0.74199,0.74311,0.74108,0.74249,6296.1099,True
'2016-03-14T09:00:00',0.7423,0.74371,0.74155,0.74345,7257.46,0.74252,0.74393,0.7417,0.74364,7781.73,True
'2016-03-14T10:00:00',0.74344,0.7457,0.74302,0.74546,6843.4302,0.74369,0.74592,0.74325,0.7458,7923.8999,False
'2016-03-14T11:00:00',0.74545,0.7458,0.74459,0.74465,5894.2202,0.74575,0.74604,0.74479,0.74485,6904.5498,False
'2016-03-14T12:00:00',0.74465,0.7453,0.7436,0.74379,5564.4702,0.74485,0.74549,0.74381,0.74402,5993.75,False
'2016-03-14T13:00:00',0.74385,0.74504,0.7433,0.74341,7235.6099,0.74406,0.74527,0.74347,0.74359,7523.3701,False
'2016-03-14T14:00:00',0.74339,0.74402,0.74129,0.74142,8565.5,0.74361,0.74421,0.74145,0.74165,9253.3799,False
'2016-03-14T15:00:00',0.74142,0.742,0.7398,0.74026,9422.6602,0.74165,0.74225,0.74001,0.74051,9458.0801,True
'2016-03-14T16:00:00',0.74026,0.74109,0.73927,0.7408,8459.0596,0.7405,0.74125,0.73946,0.741,8744.3203,True
'2016-03-14T17:00:00',0.7408,0.74111,0.73951,0.74088,6832.8501,0.74103,0.74131,0.73974,0.74112,6392.4199,False
'2016-03-14T18:00:00',0.7409,0.74097,0.7399,0.74028,5136.71,0.74111,0.74121,0.74015,0.74052,4770.1899,True
'2016-03-14T19:00:00',0.74035,0.74125,0.73968,0.74119,3926.22,0.74054,0.74147,0.73991,0.74138,3841.0701,True
'2016-03-14T20:00:00',0.74116,0.74151,0.74055,0.74129,3658.1699,0.74138,0.74173,0.74077,0.7415,3151.28,True
'2016-03-14T21:00:00',0.74132,0.74176,0.7409,0.74135,2039.0,0.7415,0.74235,0.74119,0.7423,2080.29,False
'2016-03-14T22:00:00',0.74139,0.74162,0.74053,0.74101,2619.6001,0.74236,0.74236,0.74103,0.74161,2775.8,True
'2016-03-14T23:00:00',0.74107,0.7418,0.7406,0.74175,2126.96,0.74154,0.74221,0.74097,0.74215,1817.14,True
'2016-03-15T00:00:00',0.74174,0.7421,0.74125,0.742,3013.1001,0.74216,0.74244,0.74148,0.7423,2153.6799,False
'2016-03-15T01:00:00',0.742,0.7431,0.73927,0.73931,4355.8701,0.7423,0.74354,0.73957,0.73965,4177.1201,False
'2016-03-15T02:00:00',0.73934,0.73984,0.73783,0.73801,4628.1602,0.73964,0.74007,0.73805,0.73825,4294.1201,True
'2016-03-15T03:00:00',0.738,0.73935,0.73774,0.73839,3199.3101,0.73828,0.73962,0.73803,0.73871,3072.8701,True
'2016-03-15T04:00:00',0.73845,0.73965,0.73845,0.73923,3158.3601,0.73866,0.7399,0.73866,0.7395,4453.8701,False
'2016-03-15T05:00:00',0.73923,0.73949,0.73794,0.73875,3723.48,0.7395,0.73975,0.7382,0.73905,3418.02,True
'2016-03-15T06:00:00',0.73875,0.73957,0.73865,0.7394,2864.4399,0.73904,0.73985,0.73888,0.73966,2800.8101,True
'2016-03-15T07:00:00',0.73941,0.7404,0.7389,0.73949,3299.1799,0.73965,0.7407,0.73918,0.73971,3490.77,False
'2016-03-15T08:00:00',0.73949,0.74061,0.7358,0.73604,8035.2598,0.73964,0.7409,0.736,0.73625,8295.3398,True
'2016-03-15T09:00:00',0.73604,0.73815,0.73539,0.73691,7440.7998,0.7363,0.73838,0.73554,0.7372,8469.29,True
'2016-03-15T10:00:00',0.73696,0.73885,0.73672,0.73768,7801.8501,0.7372,0.73905,0.73695,0.7379,7272.6499,False
'2016-03-15T11:00:00',0.73767,0.73826,0.73664,0.73682,6793.1699,0.73789,0.73848,0.73684,0.73699,6419.6201,False
'2016-03-15T12:00:00',0.73682,0.7371,0.7364,0.73679,5718.1499,0.73703,0.73729,0.73662,0.73698,5896.6699,False
'2016-03-15T13:00:00',0.73677,0.73714,0.73424,0.73552,9564.0098,0.73697,0.73734,0.73446,0.73571,8450.9697,True
'2016-03-15T14:00:00',0.7355,0.73712,0.7355,0.7359,10002.6396,0.73569,0.73731,0.73569,0.73623,9596.9502,False
'2016-03-15T15:00:00',0.73591,0.73714,0.73534,0.7359,9737.8701,0.7363,0.73731,0.73552,0.73616,9924.8496,False
'2016-03-15T16:00:00',0.7359,0.7364,0.73472,0.73527,7598.73,0.73616,0.73658,0.73493,0.73549,7977.3701,True
'2016-03-15T17:00:00',0.73531,0.73626,0.73494,0.73555,6483.0,0.73552,0.73649,0.73514,0.73573,5617.27,True
'2016-03-15T18:00:00',0.73555,0.73602,0.7345,0.73557,4730.4399,0.73574,0.73623,0.73471,0.73578,4519.1602,False
'2016-03-15T19:00:00',0.73558,0.73571,0.73493,0.73523,3484.3,0.73579,0.73592,0.73517,0.73548,3194.28,True
'2016-03-15T20:00:00',0.73525,0.73589,0.73509,0.73572,2488.6101,0.73549,0.7361,0.73535,0.736,2572.95,True
'2016-03-15T21:00:00',0.7357,0.73611,0.7355,0.73584,1586.33,0.736,0.73662,0.73574,0.73648,1497.75,True
'2016-03-15T22:00:00',0.73566,0.73634,0.73512,0.73616,1989.76,0.73637,0.73699,0.73589,0.73675,1910.1899,True
'2016-03-15T23:00:00',0.7362,0.73675,0.7358,0.73659,3113.1001,0.73667,0.73718,0.73619,0.73705,2538.9199,False
'2016-03-16T00:00:00',0.73665,0.73711,0.7361,0.7365,3030.25,0.73705,0.7374,0.73643,0.7368,2718.1101,True
'2016-03-16T01:00:00',0.7365,0.73756,0.73584,0.73694,3940.6599,0.73679,0.73784,0.73609,0.73717,4000.5801,False
'2016-03-16T02:00:00',0.7369,0.73707,0.73475,0.73602,4491.7402,0.73722,0.73733,0.73498,0.73623,3460.9099,True
'2016-03-16T03:00:00',0.73602,0.73695,0.73564,0.7364,3258.6399,0.73625,0.73717,0.73589,0.73662,3221.5601,False
'2016-03-16T04:00:00',0.7364,0.73672,0.7357,0.7362,2478.1599,0.73661,0.737,0.73591,0.7364,3405.01,False
'2016-03-16T05:00:00',0.73615,0.73684,0.73589,0.736,2218.2,0.7364,0.73697,0.73608,0.73621,3192.71,True
'2016-03-16T06:00:00',0.73595,0.73727,0.73585,0.73719,2112.3301,0.73621,0.73758,0.7361,0.73741,2398.3501,False
'2016-03-16T07:00:00',0.7372,0.73754,0.73634,0.73675,2729.6299,0.73741,0.73781,0.73655,0.73705,3450.6699,False
'2016-03-16T08:00:00',0.73677,0.73697,0.73497,0.7367,6115.9199,0.73705,0.73725,0.73519,0.73689,7273.9302,True
'2016-03-16T09:00:00',0.7367,0.73933,0.73645,0.73906,7070.3501,0.73691,0.73957,0.73672,0.73929,6825.21,False
'2016-03-16T10:00:00',0.73907,0.7392,0.73697,0.73763,5050.3198,0.7393,0.73936,0.73719,0.73784,5630.6299,False
'2016-03-16T11:00:00',0.73763,0.73823,0.7369,0.7372,5191.46,0.73785,0.73842,0.73708,0.73742,5359.7002,False
'2016-03-16T12:00:00',0.7372,0.73795,0.73582,0.73588,4824.5098,0.7374,0.73813,0.73601,0.73607,5314.29,False
'2016-03-16T13:00:00',0.73585,0.73615,0.7336,0.73453,9329.1299,0.7361,0.7364,0.734,0.7347,8736.5703,True
'2016-03-16T14:00:00',0.73448,0.7358,0.73426,0.73495,9722.2803,0.7347,0.736,0.73449,0.73515,10195.2998,True
'2016-03-16T15:00:00',0.7349,0.73665,0.7346,0.73625,8337.6699,0.73515,0.73685,0.73483,0.73644,7550.0098,False
'2016-03-16T16:00:00',0.73624,0.73739,0.73424,0.73435,6957.8101,0.73643,0.73761,0.7344,0.73451,7303.3101,True
'2016-03-16T17:00:00',0.73435,0.73619,0.73434,0.73495,6880.6201,0.73451,0.73636,0.73449,0.73519,6571.2998,False
'2016-03-16T18:00:00',0.73494,0.73567,0.73336,0.73336,5511.7798,0.73517,0.73629,0.73485,0.73605,4930.1802,True
'2016-03-16T19:00:00',0.73329,0.73942,0.733,0.73718,20823.4199,0.73599,0.73973,0.73469,0.73748,21443.2793,True
'2016-03-16T20:00:00',0.73726,0.73873,0.73617,0.73774,10055.6104,0.73749,0.73905,0.73645,0.73807,10114.29,False
'2016-03-16T21:00:00',0.73781,0.73817,0.7371,0.73714,2842.03,0.73804,0.73845,0.7375,0.73841,2673.99,True
'2016-03-16T22:00:00',0.73705,0.74063,0.73693,0.73947,4018.6201,0.7383,0.74188,0.73815,0.74007,3486.1001,False
'2016-03-16T23:00:00',0.73939,0.73973,0.7369,0.73735,3023.01,0.74008,0.74016,0.7373,0.7377,3203.5701,True
'2016-03-17T00:00:00',0.73726,0.73802,0.73711,0.73755,2750.3301,0.73755,0.73831,0.73748,0.73788,2620.4299,True
'2016-03-17T01:00:00',0.73755,0.74235,0.73693,0.74235,6690.6201,0.73787,0.74266,0.73785,0.74256,7606.7798,False
'2016-03-17T02:00:00',0.74234,0.7448,0.74186,0.7421,5112.9702,0.74256,0.74508,0.74213,0.74238,5760.0,True
'2016-03-17T03:00:00',0.7421,0.7435,0.74175,0.74235,3040.6699,0.74238,0.74371,0.74205,0.74261,3553.6499,True
'2016-03-17T04:00:00',0.7423,0.74385,0.74224,0.74356,3621.3701,0.74261,0.74414,0.74252,0.74386,4036.3501,False
'2016-03-17T05:00:00',0.74365,0.7437,0.74174,0.74214,3678.3799,0.74389,0.74397,0.74194,0.74237,4325.5898,True
'2016-03-17T06:00:00',0.74215,0.7432,0.74115,0.7427,4061.1799,0.74237,0.74343,0.74141,0.7429,5130.0498,True
'2016-03-17T07:00:00',0.74265,0.74405,0.74235,0.74385,4124.9502,0.74288,0.74434,0.74264,0.74411,4384.8198,False
'2016-03-17T08:00:00',0.74385,0.74592,0.74264,0.74365,10097.8398,0.7441,0.74619,0.74289,0.74389,11054.1201,False
'2016-03-17T09:00:00',0.74367,0.74563,0.74271,0.74323,11254.6904,0.74385,0.74585,0.74293,0.74349,11557.1299,False
'2016-03-17T10:00:00',0.74323,0.74345,0.74083,0.74096,9571.0801,0.74345,0.74365,0.74106,0.74128,9848.0996,False
'2016-03-17T11:00:00',0.74097,0.74205,0.739,0.74009,10665.75,0.74129,0.74227,0.73927,0.74035,11209.5195,False
'2016-03-17T12:00:00',0.74005,0.74106,0.73789,0.73791,8344.6602,0.74026,0.7413,0.73811,0.73823,9662.04,False
'2016-03-17T13:00:00',0.73791,0.73828,0.73589,0.7367,12249.9805,0.7382,0.73851,0.73669,0.73695,13696.1504,True
'2016-03-17T14:00:00',0.73669,0.7394,0.73659,0.73734,10424.5098,0.73694,0.73964,0.73681,0.73765,11074.3604,False
'2016-03-17T15:00:00',0.73735,0.73779,0.73587,0.73649,9746.1904,0.73767,0.73805,0.7361,0.73675,11005.7598,True
'2016-03-17T16:00:00',0.73649,0.73922,0.73634,0.73917,7418.3799,0.73673,0.73945,0.73658,0.7394,7532.25,False
'2016-03-17T17:00:00',0.73918,0.73992,0.73749,0.73805,7388.9902,0.7394,0.74013,0.73772,0.73831,8466.9102,True
'2016-03-17T18:00:00',0.73806,0.73971,0.73779,0.73912,5010.3799,0.73831,0.73992,0.73802,0.73935,4884.2598,True
'2016-03-17T19:00:00',0.73912,0.74018,0.73906,0.73959,4457.0698,0.73935,0.74039,0.73928,0.7398,4407.8101,False
'2016-03-17T20:00:00',0.7396,0.7398,0.73888,0.73956,3671.45,0.7398,0.74002,0.73905,0.73976,3596.3301,True
'2016-03-17T21:00:00',0.73957,0.7399,0.73902,0.73982,1875.02,0.73977,0.74047,0.73928,0.74047,1567.78,False
'2016-03-17T22:00:00',0.73971,0.73971,0.73854,0.73854,1888.35,0.74044,0.74051,0.73915,0.73915,1863.1,True
'2016-03-17T23:00:00',0.7386,0.7394,0.73828,0.73935,2735.1599,0.73909,0.73983,0.73878,0.73965,2514.5801,True
'2016-03-18T00:00:00',0.73929,0.74041,0.73895,0.73945,3127.6699,0.73961,0.74065,0.73925,0.73967,2976.75,False
'2016-03-18T01:00:00',0.73945,0.73945,0.73808,0.73935,4064.99,0.7397,0.7397,0.73832,0.73961,5015.6299,True
'2016-03-18T02:00:00',0.73935,0.7416,0.73929,0.74055,6399.04,0.73961,0.74184,0.73955,0.74078,6509.4199,False
'2016-03-18T03:00:00',0.7405,0.74135,0.73915,0.73956,4570.3101,0.74078,0.74156,0.7394,0.73978,4991.27,True
'2016-03-18T04:00:00',0.7395,0.74022,0.73919,0.73988,3013.8701,0.73976,0.74048,0.73944,0.7401,3492.5701,False
'2016-03-18T05:00:00',0.73986,0.7399,0.73851,0.73935,2752.8201,0.7401,0.74015,0.73874,0.73955,3399.54,False
'2016-03-18T06:00:00',0.73932,0.7395,0.73807,0.73881,2762.8,0.73955,0.73973,0.73833,0.739,2900.05,True
'2016-03-18T07:00:00',0.73877,0.74069,0.73865,0.73895,3840.45,0.739,0.74093,0.73888,0.73925,4831.5601,False
'2016-03-18T08:00:00',0.73895,0.73947,0.73729,0.73875,6895.4902,0.73924,0.73969,0.73747,0.73897,8740.8096,True
'2016-03-18T09:00:00',0.73874,0.74014,0.73736,0.739,7573.02,0.73897,0.74033,0.73759,0.73925,8999.1201,True
'2016-03-18T10:00:00',0.73901,0.7409,0.73887,0.73945,6521.2002,0.73925,0.74111,0.73905,0.73968,6675.23,False
'2016-03-18T11:00:00',0.73949,0.74048,0.73859,0.73941,6001.1299,0.73967,0.74071,0.73878,0.73963,6733.8398,False
'2016-03-18T12:00:00',0.7394,0.73965,0.73781,0.7379,5397.4399,0.73962,0.73986,0.73799,0.73809,6223.3398,True
'2016-03-18T13:00:00',0.7379,0.73875,0.73711,0.73839,6161.4399,0.73812,0.73896,0.73733,0.73862,6948.2998,False
'2016-03-18T14:00:00',0.73842,0.73855,0.7362,0.73676,8892.2803,0.73864,0.73877,0.73643,0.73708,9167.3496,True
'2016-03-18T15:00:00',0.73682,0.73761,0.73608,0.73708,9669.2402,0.73708,0.7378,0.73631,0.73734,9675.0303,True
'2016-03-18T16:00:00',0.73707,0.73767,0.73611,0.73736,7818.1899,0.73726,0.73786,0.73635,0.73759,7830.6299,False
'2016-03-18T17:00:00',0.73735,0.73795,0.73599,0.7368,6457.5698,0.73758,0.73816,0.73621,0.73702,6874.6401,False
'2016-03-18T18:00:00',0.7368,0.73696,0.73486,0.73573,4556.2002,0.73702,0.7372,0.73506,0.73599,5380.5898,True
'2016-03-18T19:00:00',0.73575,0.73706,0.73555,0.73705,3733.9399,0.736,0.73732,0.73577,0.73726,4286.48,False
'2016-03-18T20:00:00',0.73705,0.73726,0.73636,0.73643,3026.7,0.73725,0.73748,0.73662,0.73665,3061.1899,True
'2016-03-18T21:00:00',0.73639,0.73725,0.736,0.7364,2523.6799,0.73669,0.73796,0.7366,0.73767,2607.6699,False
'2016-03-20T22:00:00',0.73554,0.73695,0.73554,0.73632,1439.78,0.73816,0.73821,0.73699,0.73715,1906.99,False
'2016-03-20T23:00:00',0.73635,0.73695,0.73603,0.73618,1777.02,0.73703,0.7374,0.73631,0.7366,2278.8,True
'2016-03-21T00:00:00',0.73619,0.73655,0.73575,0.73625,2364.46,0.7366,0.73694,0.73612,0.73661,2519.6899,False
'2016-03-21T01:00:00',0.73625,0.7366,0.73489,0.7353,3985.8701,0.73661,0.7369,0.73516,0.7356,4635.52,False
'2016-03-21T02:00:00',0.73535,0.73595,0.73364,0.73486,4851.0498,0.73559,0.73616,0.73389,0.73518,6177.73,True
'2016-03-21T03:00:00',0.73484,0.73625,0.73448,0.73555,3500.79,0.73515,0.73649,0.73477,0.73579,4367.1899,False
'2016-03-21T04:00:00',0.73555,0.73565,0.7347,0.73529,2733.9099,0.7358,0.73585,0.73489,0.73558,3928.6899,False
'2016-03-21T05:00:00',0.73528,0.73605,0.73525,0.73525,2226.54,0.73558,0.73629,0.73551,0.73553,2644.3501,False
'2016-03-21T06:00:00',0.7353,0.73566,0.73485,0.73501,1961.89,0.73552,0.73592,0.73507,0.73528,2275.3301,True
'2016-03-21T07:00:00',0.73499,0.73577,0.73446,0.7353,2502.96,0.73527,0.73602,0.73474,0.7356,2718.8701,True
'2016-03-21T08:00:00',0.7353,0.73685,0.73449,0.73675,6433.5801,0.7356,0.73706,0.73471,0.73701,7460.71,True
'2016-03-21T09:00:00',0.73675,0.74167,0.73644,0.74027,7866.52,0.73697,0.74189,0.73664,0.7405,7871.27,False
'2016-03-21T10:00:00',0.74021,0.74053,0.73823,0.73893,5986.0698,0.74044,0.74075,0.73844,0.73911,6917.6699,False
'2016-03-21T11:00:00',0.73895,0.73973,0.7382,0.73845,4953.6802,0.7391,0.73995,0.73838,0.73866,5400.6602,False
'2016-03-21T12:00:00',0.73846,0.73867,0.73679,0.73681,4834.9502,0.73866,0.73889,0.737,0.73705,6719.3901,False
'2016-03-21T13:00:00',0.73679,0.7374,0.73529,0.73625,6797.9702,0.73701,0.73765,0.73544,0.73647,7474.0601,True
'2016-03-21T14:00:00',0.73629,0.73745,0.73574,0.73669,7626.8701,0.73649,0.73769,0.73593,0.73726,10050.6396,False
'2016-03-21T15:00:00',0.7367,0.73739,0.73405,0.73496,7254.96,0.73725,0.73761,0.7343,0.73522,8593.6797,False
'2016-03-21T16:00:00',0.73497,0.7365,0.73408,0.73497,8127.9302,0.73522,0.73671,0.7343,0.73515,8631.8203,False
'2016-03-21T17:00:00',0.73496,0.73632,0.73465,0.73496,6293.8101,0.73518,0.73655,0.73485,0.73514,6979.23,True
'2016-03-21T18:00:00',0.73492,0.73566,0.73479,0.73505,4011.5901,0.73517,0.73587,0.73501,0.73523,3844.1599,True
'2016-03-21T19:00:00',0.73504,0.73652,0.73479,0.73635,3083.95,0.73525,0.73676,0.735,0.73663,3074.55,False
'2016-03-21T20:00:00',0.73635,0.7364,0.73491,0.73497,2608.55,0.73662,0.73664,0.73517,0.73521,3094.8799,False
'2016-03-21T21:00:00',0.735,0.73546,0.73459,0.73474,1554.3101,0.73522,0.73573,0.73488,0.73526,1479.8,True
'2016-03-21T22:00:00',0.7348,0.73569,0.73459,0.73561,2194.24,0.7353,0.73625,0.73495,0.73605,1883.61,True
'2016-03-21T23:00:00',0.73562,0.736,0.73535,0.73566,1661.1801,0.73605,0.73636,0.73575,0.73605,1942.61,False
'2016-03-22T00:00:00',0.73567,0.7361,0.73466,0.7347,2263.3,0.73605,0.73641,0.73494,0.73503,3408.1201,False
'2016-03-22T01:00:00',0.7347,0.73535,0.7338,0.73444,3077.03,0.73501,0.73559,0.7341,0.73471,4144.79,True
'2016-03-22T02:00:00',0.73445,0.735,0.7337,0.73493,3106.3101,0.73471,0.73526,0.73402,0.73514,3515.6299,True
'2016-03-22T03:00:00',0.73492,0.73611,0.73459,0.73558,2730.5801,0.73514,0.73638,0.73483,0.73585,3372.1299,False
'2016-03-22T04:00:00',0.73555,0.73612,0.73495,0.73515,2261.3799,0.73581,0.73635,0.73521,0.73543,2160.8999,True
'2016-03-22T05:00:00',0.7352,0.7364,0.7352,0.736,2384.6699,0.73545,0.7366,0.73543,0.73619,2886.3101,True
'2016-03-22T06:00:00',0.736,0.7377,0.7356,0.73755,3449.79,0.73617,0.73795,0.73581,0.73777,3911.5701,True
'2016-03-22T07:00:00',0.73755,0.73872,0.73692,0.73843,3865.6001,0.7378,0.73894,0.73715,0.7388,3379.6599,False
'2016-03-22T08:00:00',0.73843,0.73885,0.7357,0.73658,7758.9302,0.7387,0.73907,0.73589,0.7369,7765.0,False
'2016-03-22T09:00:00',0.73658,0.7375,0.7342,0.73595,11623.2002,0.73685,0.73774,0.73445,0.73619,12258.6104,True
'2016-03-22T10:00:00',0.73585,0.73843,0.73551,0.73748,8314.9297,0.73609,0.73865,0.73576,0.73815,7628.3901,False
'2016-03-22T11:00:00',0.73749,0.73806,0.7365,0.73722,5532.8198,0.73815,0.73828,0.73676,0.73742,5671.3101,True
'2016-03-22T12:00:00',0.73716,0.73872,0.73705,0.73744,4629.3599,0.73742,0.73891,0.73727,0.73768,4829.9102,False
'2016-03-22T13:00:00',0.73744,0.738,0.73591,0.7374,6807.3999,0.73769,0.73814,0.73613,0.7377,7517.0,True
'2016-03-22T14:00:00',0.73745,0.73898,0.73661,0.7386,9416.7305,0.73771,0.73919,0.73684,0.73887,10222.2402,True
'2016-03-22T15:00:00',0.73865,0.74027,0.73785,0.73961,8794.3604,0.73887,0.74047,0.73801,0.73985,9364.7598,True
'2016-03-22T16:00:00',0.73965,0.74176,0.73915,0.73984,6934.96,0.73989,0.742,0.73936,0.74006,7301.4199,True
'2016-03-22T17:00:00',0.73985,0.74101,0.73984,0.74019,5961.2998,0.74004,0.74121,0.74003,0.7404,6669.1299,True
'2016-03-22T18:00:00',0.74019,0.74072,0.73944,0.74043,5143.8999,0.7404,0.74095,0.73965,0.74065,5266.0298,True
'2016-03-22T19:00:00',0.74041,0.74126,0.74028,0.74106,4284.4399,0.74062,0.74148,0.74053,0.74129,4368.77,True
'2016-03-22T20:00:00',0.74109,0.74166,0.74046,0.74145,2534.8401,0.74129,0.74188,0.7407,0.74165,2988.1599,False
'2016-03-22T21:00:00',0.74139,0.74147,0.74065,0.74115,1642.08,0.74165,0.74172,0.74096,0.74169,1676.39,False
'2016-03-22T22:00:00',0.7411,0.74141,0.7403,0.74071,3410.1399,0.74169,0.74198,0.74098,0.74129,2990.8799,False
'2016-03-22T23:00:00',0.74074,0.74133,0.74042,0.7405,2544.2,0.74129,0.74183,0.7407,0.7408,1985.42,True
'2016-03-23T00:00:00',0.74055,0.74132,0.74035,0.7412,2560.6001,0.74085,0.7416,0.74065,0.7415,2215.0701,True
'2016-03-23T01:00:00',0.74125,0.7432,0.74045,0.743,3408.6799,0.74151,0.74348,0.74073,0.74324,3403.27,True
'2016-03-23T02:00:00',0.743,0.74415,0.74244,0.74309,4419.6699,0.74327,0.74443,0.74267,0.74334,4623.2002,False
'2016-03-23T03:00:00',0.7431,0.7432,0.74215,0.74286,2783.25,0.74335,0.74348,0.74236,0.74314,2792.26,False
'2016-03-23T04:00:00',0.74286,0.74367,0.74246,0.74248,2412.5601,0.74314,0.7439,0.7427,0.74272,2527.6899,False
'2016-03-23T05:00:00',0.74248,0.7433,0.74109,0.74175,3717.51,0.7427,0.74353,0.7413,0.742,3297.96,False
'2016-03-23T06:00:00',0.74176,0.74223,0.74132,0.74163,2311.0601,0.74199,0.74248,0.74155,0.7419,2386.05,True
'2016-03-23T07:00:00',0.74165,0.74357,0.74155,0.7426,3263.47,0.74185,0.74381,0.74179,0.74287,2979.3201,False
'2016-03-23T08:00:00',0.7426,0.74295,0.73991,0.74017,7151.0898,0.74279,0.74318,0.74012,0.74045,8175.7598,True
'2016-03-23T09:00:00',0.7402,0.7429,0.74019,0.74235,7063.2798,0.74049,0.74311,0.74049,0.74257,7980.8398,False
'2016-03-23T10:00:00',0.74236,0.74243,0.74015,0.7403,5803.7202,0.74258,0.74266,0.74039,0.74062,7805.0498,False
'2016-03-23T11:00:00',0.7403,0.74041,0.73768,0.73842,6127.6401,0.74062,0.74064,0.73791,0.73868,6825.8101,True
'2016-03-23T12:00:00',0.73842,0.74012,0.73815,0.73921,5571.1099,0.73874,0.74033,0.73837,0.73945,6446.23,False
'2016-03-23T13:00:00',0.73921,0.7397,0.73726,0.73733,8166.96,0.73945,0.73991,0.73748,0.73757,9371.75,False
'2016-03-23T14:00:00',0.73735,0.73757,0.73597,0.73662,10599.7002,0.73753,0.73779,0.7362,0.73721,13216.3799,False
'2016-03-23T15:00:00',0.73662,0.7368,0.73392,0.7354,10166.8799,0.73721,0.73729,0.73413,0.73563,12548.0703,False
'2016-03-23T16:00:00',0.73544,0.73586,0.73269,0.73305,6759.71,0.73562,0.73606,0.73288,0.73322,8256.2305,True
'2016-03-23T17:00:00',0.73305,0.7357,0.73279,0.73537,6559.8301,0.73325,0.73592,0.733,0.73555,6741.8599,False
'2016-03-23T18:00:00',0.73539,0.7356,0.73456,0.7352,3695.9099,0.73562,0.73583,0.73479,0.73548,3524.4099,False
'2016-03-23T19:00:00',0.73522,0.73545,0.73346,0.73423,3156.51,0.73545,0.73572,0.73369,0.73447,3146.46,False
'2016-03-23T20:00:00',0.73422,0.73425,0.73282,0.73339,3058.71,0.73445,0.73448,0.73304,0.73364,3666.0801,True
'2016-03-23T21:00:00',0.73342,0.73437,0.73338,0.73405,1423.5601,0.73366,0.7351,0.73362,0.73495,1821.02,True
'2016-03-23T22:00:00',0.73415,0.73471,0.73383,0.73469,1640.1801,0.73505,0.73535,0.73447,0.73529,1483.3,False
'2016-03-23T23:00:00',0.73469,0.73494,0.73411,0.73445,1481.39,0.7353,0.73543,0.73452,0.73479,1932.37,True
'2016-03-24T00:00:00',0.73445,0.7349,0.73409,0.73485,1897.29,0.73477,0.73519,0.73439,0.73515,2372.8101,False
'2016-03-24T01:00:00',0.73484,0.7349,0.73134,0.732,2992.6699,0.73515,0.7352,0.73159,0.73221,4001.6499,True
'2016-03-24T02:00:00',0.732,0.7326,0.73104,0.7325,4357.4199,0.73223,0.73285,0.7313,0.73272,4713.3599,True
'2016-03-24T03:00:00',0.73249,0.73399,0.73225,0.73255,3273.4199,0.73274,0.73424,0.7325,0.73284,4177.25,False
'2016-03-24T04:00:00',0.73257,0.73261,0.73129,0.73149,2335.74,0.73285,0.73285,0.7315,0.73175,2727.52,False
'2016-03-24T05:00:00',0.73154,0.73235,0.73119,0.73132,1993.85,0.73175,0.73257,0.7314,0.7316,2618.1499,False
'2016-03-24T06:00:00',0.73134,0.73225,0.73099,0.7312,2499.03,0.73158,0.73245,0.73127,0.73148,2548.3401,False
'2016-03-24T07:00:00',0.7312,0.732,0.7308,0.7309,2899.6799,0.73146,0.73221,0.73098,0.73116,3336.6899,False
'2016-03-24T08:00:00',0.73088,0.7319,0.73015,0.7307,5996.8198,0.73115,0.73211,0.73036,0.73094,6936.3398,True
'2016-03-24T09:00:00',0.7307,0.73301,0.7307,0.7312,7155.6099,0.73092,0.73326,0.73092,0.73141,7575.7002,True
'2016-03-24T10:00:00',0.73119,0.73202,0.73059,0.73142,5183.3701,0.73141,0.73223,0.73076,0.73164,5987.1001,False
'2016-03-24T11:00:00',0.7314,0.7326,0.73091,0.7314,5934.4902,0.73161,0.73285,0.73114,0.73161,6283.98,True
'2016-03-24T12:00:00',0.73144,0.7318,0.73093,0.73165,5373.6602,0.73161,0.73199,0.73111,0.73189,5684.9102,True
'2016-03-24T13:00:00',0.73164,0.7334,0.73151,0.73236,5941.5498,0.73189,0.73363,0.73178,0.73253,7055.9902,True
'2016-03-24T14:00:00',0.73236,0.73333,0.73169,0.73325,6417.6299,0.73258,0.73351,0.73188,0.73345,7133.6001,True
'2016-03-24T15:00:00',0.73325,0.73455,0.7327,0.73418,8233.0498,0.73346,0.73476,0.73291,0.7343,7643.3501,False
'2016-03-24T16:00:00',0.73418,0.73421,0.73271,0.7339,6609.8101,0.73431,0.73437,0.7329,0.73408,6155.9502,False
'2016-03-24T17:00:00',0.73391,0.7352,0.73322,0.73358,6022.7402,0.73409,0.7354,0.73344,0.73376,6158.9502,True
'2016-03-24T18:00:00',0.73356,0.73447,0.73332,0.73426,3220.97,0.73378,0.73471,0.73354,0.7345,4032.8899,False
'2016-03-24T19:00:00',0.73427,0.73497,0.734,0.73423,2535.03,0.7345,0.73518,0.73424,0.7345,3107.9399,True
'2016-03-24T20:00:00',0.73426,0.73507,0.73398,0.73463,1974.38,0.73449,0.73532,0.73418,0.73484,1947.16,False
'2016-03-24T21:00:00',0.73457,0.7346,0.73365,0.734,1576.63,0.73484,0.73505,0.73398,0.73505,1377.89,False
'2016-03-24T22:00:00',0.734,0.73458,0.7337,0.73404,1103.46,0.73495,0.73535,0.73456,0.73463,900.5,False
'2016-03-24T23:00:00',0.7341,0.7346,0.73285,0.73379,3247.77,0.73459,0.73526,0.73338,0.73435,2802.3799,True
'2016-03-25T00:00:00',0.73378,0.73455,0.73371,0.7343,2164.1799,0.73435,0.7349,0.7342,0.73481,1833.8199,False
'2016-03-25T01:00:00',0.73435,0.73554,0.73321,0.73377,2621.54,0.73481,0.73587,0.73384,0.73445,3016.3601,True
'2016-03-25T02:00:00',0.73377,0.73511,0.73275,0.73501,3117.3401,0.73445,0.7356,0.73347,0.73535,3023.3701,False
'2016-03-25T03:00:00',0.73504,0.73534,0.73397,0.73458,2186.6699,0.73553,0.73571,0.73458,0.7352,2361.25,False
'2016-03-25T04:00:00',0.73455,0.7349,0.73427,0.73455,2353.01,0.7352,0.73552,0.73487,0.73506,2531.55,True
'2016-03-25T05:00:00',0.73455,0.73509,0.7344,0.73452,1491.89,0.73506,0.73591,0.73497,0.73538,1674.9399,True
'2016-03-25T06:00:00',0.73452,0.735,0.73334,0.73437,1667.72,0.73538,0.73595,0.73484,0.73575,2006.74,True
'2016-03-25T07:00:00',0.73439,0.73555,0.73356,0.73512,1734.39,0.73575,0.73644,0.73501,0.73612,1635.85,True
'2016-03-25T08:00:00',0.73523,0.7359,0.73484,0.7354,2294.3101,0.73611,0.73676,0.73583,0.73645,2023.65,False
'2016-03-25T09:00:00',0.73546,0.7362,0.73523,0.73551,779.99,0.73645,0.73671,0.7358,0.73585,685.62,False
'2016-03-25T10:00:00',0.7355,0.73561,0.73503,0.73518,545.86,0.73585,0.73609,0.73565,0.73591,766.63,False
'2016-03-25T11:00:00',0.73518,0.73518,0.73469,0.73483,448.48,0.73586,0.73596,0.73522,0.73531,426.69,False
'2016-03-25T12:00:00',0.73483,0.73504,0.73393,0.73473,931.17,0.73533,0.73584,0.7349,0.7354,958.19,False
'2016-03-25T13:00:00',0.73473,0.73613,0.73354,0.73362,1441.25,0.73548,0.73708,0.73453,0.73458,1542.02,True
'2016-03-25T14:00:00',0.73361,0.73499,0.73355,0.73464,1166.51,0.73461,0.73567,0.73415,0.73554,1056.73,False
'2016-03-25T15:00:00',0.73463,0.73575,0.73388,0.73414,1329.13,0.73549,0.73635,0.73431,0.73462,1110.1,True
'2016-03-25T16:00:00',0.73414,0.7354,0.73355,0.73441,1774.4,0.73463,0.7361,0.7341,0.73504,1613.16,False
'2016-03-25T17:00:00',0.73441,0.73463,0.73352,0.73364,1341.0601,0.73504,0.7352,0.73418,0.73432,1132.6,True
'2016-03-25T18:00:00',0.7336,0.73407,0.73301,0.73375,1341.9399,0.73432,0.73475,0.73369,0.73451,1233.01,False
'2016-03-25T19:00:00',0.73377,0.73388,0.73344,0.73365,1168.84,0.73453,0.73473,0.73395,0.73396,1124.87,False
'2016-03-25T20:00:00',0.73365,0.73366,0.7329,0.733,585.22,0.73402,0.73421,0.7336,0.73385,690.01,False
'2016-03-25T21:00:00',0.733,0.7334,0.7308,0.73093,1176.3199,0.73385,0.73683,0.7335,0.73683,1360.25,True
'2016-03-27T23:00:00',0.73342,0.73364,0.73214,0.73296,1763.5,0.73453,0.7349,0.7333,0.73457,1679.5601,True
'2016-03-28T00:00:00',0.73319,0.73486,0.73319,0.73428,2545.23,0.73449,0.73602,0.73412,0.73475,2253.71,False
'2016-03-28T01:00:00',0.73429,0.73484,0.73393,0.73394,1809.1899,0.73473,0.73522,0.7343,0.7343,1572.76,False
'2016-03-28T02:00:00',0.73395,0.73415,0.73304,0.73347,2049.6101,0.7343,0.73446,0.73332,0.7338,2651.26,True
'2016-03-28T03:00:00',0.73347,0.734,0.7332,0.73383,1671.86,0.73379,0.73428,0.73344,0.73411,2144.53,False
'2016-03-28T04:00:00',0.73384,0.7344,0.73319,0.7332,1560.98,0.73409,0.7347,0.73342,0.73347,1688.24,True
'2016-03-28T05:00:00',0.7332,0.73461,0.7332,0.73431,1130.98,0.73347,0.73487,0.73347,0.73464,1235.6,False
'2016-03-28T06:00:00',0.7344,0.73454,0.73397,0.73419,964.91,0.73468,0.73482,0.73425,0.73448,1170.08,True
'2016-03-28T07:00:00',0.73421,0.73575,0.7342,0.73561,1607.74,0.73446,0.736,0.73446,0.73586,1520.1,False
'2016-03-28T08:00:00',0.73558,0.73562,0.73476,0.7348,1650.35,0.73587,0.73591,0.73502,0.73507,1745.34,True
'2016-03-28T09:00:00',0.73475,0.73634,0.73475,0.73588,2147.99,0.73507,0.7366,0.73505,0.73613,2340.78,False
'2016-03-28T10:00:00',0.73582,0.73594,0.73521,0.73576,1548.97,0.73607,0.73615,0.73541,0.736,1813.77,False
'2016-03-28T11:00:00',0.73577,0.73577,0.7349,0.73561,1027.97,0.73601,0.73601,0.73515,0.73582,1426.5,False
'2016-03-28T12:00:00',0.7356,0.73596,0.73527,0.73558,1405.15,0.73581,0.73615,0.7355,0.73584,1614.62,True
'2016-03-28T13:00:00',0.73562,0.73597,0.7353,0.73576,1645.6801,0.73585,0.73619,0.73552,0.73602,1836.63,True
'2016-03-28T14:00:00',0.7358,0.73684,0.73524,0.73618,4088.8501,0.73599,0.73705,0.73549,0.73646,3843.6399,False
'2016-03-28T15:00:00',0.73618,0.73651,0.73507,0.73525,6485.7598,0.73645,0.73669,0.73528,0.73551,6761.3501,False
'2016-03-28T16:00:00',0.73526,0.73535,0.73365,0.73461,6021.7402,0.73552,0.7356,0.73389,0.73485,7051.4502,False
'2016-03-28T17:00:00',0.7346,0.73486,0.73368,0.73445,5021.5098,0.73485,0.73512,0.73386,0.7347,4768.7798,False
'2016-03-28T18:00:00',0.73443,0.7347,0.73374,0.73425,3316.6799,0.73466,0.73493,0.73396,0.73451,2634.52,False
'2016-03-28T19:00:00',0.73422,0.73437,0.73322,0.73343,1589.99,0.73451,0.73459,0.73346,0.73368,1448.95,True
'2016-03-28T20:00:00',0.73342,0.73465,0.73339,0.73432,2393.6599,0.73369,0.73492,0.73362,0.73458,2057.0801,True
'2016-03-28T21:00:00',0.73433,0.73495,0.73413,0.7347,2008.64,0.73459,0.73519,0.73438,0.73501,2155.3501,False
'2016-03-28T22:00:00',0.7347,0.73514,0.73416,0.73416,1380.11,0.735,0.73546,0.73481,0.73529,1485.1899,False
'2016-03-28T23:00:00',0.73415,0.7345,0.73357,0.73402,1978.4301,0.73541,0.73547,0.73435,0.73468,2147.6499,True
'2016-03-29T00:00:00',0.73401,0.73495,0.73401,0.7349,1766.76,0.73468,0.73524,0.73465,0.73521,2423.0,True
'2016-03-29T01:00:00',0.7349,0.7356,0.73469,0.7353,2181.1799,0.73522,0.73584,0.73491,0.73555,3273.1399,False
'2016-03-29T02:00:00',0.7353,0.736,0.73496,0.735,2240.3701,0.73553,0.73627,0.7352,0.73526,2492.3501,True
'2016-03-29T03:00:00',0.73498,0.73611,0.73457,0.73527,3961.27,0.73521,0.73636,0.73484,0.73552,4239.6602,True
'2016-03-29T04:00:00',0.7353,0.73715,0.73499,0.73646,3104.0601,0.73552,0.73734,0.73521,0.73673,3607.97,True
'2016-03-29T05:00:00',0.73647,0.73716,0.73609,0.7368,2474.52,0.73674,0.7374,0.7363,0.73705,2401.0901,False
'2016-03-29T06:00:00',0.7368,0.73725,0.73572,0.73577,3003.6201,0.73705,0.73745,0.73595,0.73599,3607.98,False
'2016-03-29T07:00:00',0.73579,0.7361,0.73429,0.73489,3340.1799,0.73599,0.73634,0.73455,0.73518,3546.97,False
'2016-03-29T08:00:00',0.73495,0.73545,0.73414,0.73446,4529.0698,0.73518,0.73569,0.73431,0.7347,5601.8799,True
'2016-03-29T09:00:00',0.73445,0.73509,0.73353,0.73463,7570.4502,0.7347,0.73535,0.73375,0.73496,6989.4302,False
'2016-03-29T10:00:00',0.73461,0.73515,0.7333,0.73349,5779.6802,0.73495,0.73535,0.73353,0.73368,6576.1499,False
'2016-03-29T11:00:00',0.73346,0.73376,0.73131,0.73165,5672.5698,0.7337,0.734,0.73153,0.73181,7529.02,True
'2016-03-29T12:00:00',0.73164,0.73379,0.73124,0.73254,6245.9302,0.73181,0.734,0.73146,0.73271,5685.9399,True
'2016-03-29T13:00:00',0.73247,0.73411,0.73223,0.7332,6138.4702,0.7327,0.73434,0.7324,0.73341,7251.25,False
'2016-03-29T14:00:00',0.7332,0.73335,0.73214,0.73315,6693.75,0.73342,0.73361,0.73232,0.7334,7903.8901,True
'2016-03-29T15:00:00',0.7331,0.73435,0.73275,0.73343,7680.1201,0.73335,0.73454,0.73295,0.73424,8440.3799,True
'2016-03-29T16:00:00',0.73343,0.73823,0.73342,0.73807,8337.0596,0.73431,0.73841,0.73387,0.73831,8591.0195,False
'2016-03-29T17:00:00',0.73806,0.73887,0.73679,0.7372,6633.52,0.73829,0.73905,0.73697,0.73741,7628.6499,True
'2016-03-29T18:00:00',0.73719,0.73967,0.73701,0.73768,11237.6904,0.7374,0.74,0.73721,0.73791,11227.29,True
'2016-03-29T19:00:00',0.73771,0.73902,0.73746,0.73861,7153.0898,0.73796,0.73923,0.73766,0.73883,6715.1802,False
'2016-03-29T20:00:00',0.73861,0.73861,0.73743,0.73774,5096.6201,0.73883,0.73884,0.73766,0.73799,4628.3301,True
'2016-03-29T21:00:00',0.73773,0.73852,0.73747,0.73848,3944.74,0.73799,0.73877,0.73769,0.7387,3173.99,False
'2016-03-29T22:00:00',0.73848,0.73853,0.73679,0.73684,2093.1799,0.73871,0.73879,0.7374,0.73809,2133.8701,True
'2016-03-29T23:00:00',0.7368,0.73788,0.73631,0.73717,1986.9301,0.73802,0.73861,0.73745,0.73808,2262.05,True
'2016-03-30T00:00:00',0.7372,0.73827,0.73711,0.73749,5199.2402,0.73801,0.7387,0.73774,0.73774,5776.0098,True
'2016-03-30T01:00:00',0.7375,0.73865,0.73749,0.738,2217.0801,0.73775,0.73895,0.73773,0.73822,3324.77,False
'2016-03-30T02:00:00',0.73795,0.73879,0.73714,0.73733,3982.53,0.73822,0.73905,0.73739,0.7376,4937.8301,True
'2016-03-30T03:00:00',0.73732,0.73797,0.7367,0.73744,3793.3,0.7376,0.73825,0.73696,0.73768,4320.7798,False
'2016-03-30T04:00:00',0.73744,0.73775,0.73669,0.73731,2583.3701,0.73767,0.738,0.73694,0.73758,3304.4299,False
'2016-03-30T05:00:00',0.73735,0.73748,0.7367,0.737,2331.8101,0.73758,0.7377,0.73694,0.73725,2813.3601,False
'2016-03-30T06:00:00',0.73702,0.73707,0.73574,0.73588,2233.5,0.73727,0.73732,0.736,0.73612,2509.71,True
'2016-03-30T07:00:00',0.73585,0.73799,0.73575,0.7377,3040.01,0.73609,0.73825,0.73601,0.738,3414.5901,True
'2016-03-30T08:00:00',0.7377,0.7385,0.73725,0.73772,7596.5,0.73798,0.73876,0.73749,0.73803,7772.48,True
'2016-03-30T09:00:00',0.73774,0.7417,0.73724,0.74115,11545.8799,0.73805,0.74194,0.73749,0.7414,12154.2803,False
'2016-03-30T10:00:00',0.74114,0.7414,0.73858,0.73865,7690.2202,0.74141,0.74167,0.7388,0.73896,8619.6201,False
'2016-03-30T11:00:00',0.73863,0.73917,0.73756,0.73821,5860.6699,0.73895,0.7394,0.73779,0.7384,6771.5601,True
'2016-03-30T12:00:00',0.73825,0.73944,0.73809,0.73835,5006.4502,0.7384,0.73969,0.73829,0.7386,6491.3501,True
'2016-03-30T13:00:00',0.7384,0.73935,0.73784,0.73845,6155.6099,0.7386,0.73952,0.73801,0.7387,8813.4697,True
'2016-03-30T14:00:00',0.73841,0.7413,0.73772,0.73986,9798.5098,0.7387,0.74148,0.73832,0.74011,12582.1904,True
'2016-03-30T15:00:00',0.73986,0.7406,0.73842,0.7405,9601.3604,0.7401,0.7408,0.7386,0.74069,10977.2305,False
'2016-03-30T16:00:00',0.7405,0.74071,0.73775,0.74009,12571.9297,0.7407,0.74091,0.73799,0.74031,12940.79,False
'2016-03-30T17:00:00',0.7401,0.74035,0.7377,0.73865,10870.21,0.74028,0.74054,0.73795,0.73889,11588.1201,False
'2016-03-30T18:00:00',0.73864,0.73972,0.73801,0.73846,5727.1602,0.73886,0.73994,0.73825,0.73871,6273.4302,False
'2016-03-30T19:00:00',0.73841,0.73876,0.73705,0.7384,4257.1401,0.73866,0.739,0.73726,0.73864,4765.73,True
'2016-03-30T20:00:00',0.7384,0.73961,0.7381,0.73956,3748.8999,0.73865,0.73986,0.73832,0.73977,4028.6001,True
'2016-03-30T21:00:00',0.7395,0.73999,0.73916,0.73958,3173.26,0.73977,0.74024,0.73943,0.73985,3290.5701,True
'2016-03-30T22:00:00',0.73962,0.74045,0.73945,0.73996,1888.86,0.73984,0.74081,0.73972,0.74059,1984.0601,False
'2016-03-30T23:00:00',0.73995,0.74021,0.73953,0.73954,1213.4399,0.74059,0.74076,0.74018,0.74031,1436.22,True
'2016-03-31T00:00:00',0.73954,0.74033,0.73954,0.73983,2178.6001,0.74029,0.7406,0.73995,0.74011,2023.04,False
'2016-03-31T01:00:00',0.73981,0.7401,0.73881,0.73889,2590.1001,0.74011,0.74041,0.7391,0.73928,2613.45,True
'2016-03-31T02:00:00',0.73895,0.73995,0.73844,0.73925,3969.4199,0.73929,0.74025,0.73879,0.73951,4435.1201,False
'2016-03-31T03:00:00',0.73925,0.73981,0.73805,0.73922,4381.71,0.73953,0.74012,0.73837,0.73946,4916.29,False
'2016-03-31T04:00:00',0.73921,0.73949,0.7381,0.73845,3091.9299,0.73946,0.73976,0.73835,0.73861,3613.6201,True
'2016-03-31T05:00:00',0.73839,0.7391,0.73784,0.73905,3156.23,0.7386,0.73932,0.7381,0.73927,3310.27,True
'2016-03-31T06:00:00',0.7391,0.73952,0.73864,0.73931,2684.9299,0.73927,0.7398,0.73887,0.7396,3631.46,False
'2016-03-31T07:00:00',0.73933,0.7399,0.73856,0.73874,3049.22,0.7396,0.74016,0.7388,0.73903,3298.24,False
'2016-03-31T08:00:00',0.73874,0.73884,0.73689,0.7377,5957.5498,0.73905,0.73909,0.73708,0.73795,6243.3398,False
'2016-03-31T09:00:00',0.7377,0.7393,0.73656,0.73676,7583.6001,0.7379,0.73954,0.73678,0.737,8005.4702,True
'2016-03-31T10:00:00',0.73676,0.73931,0.73673,0.73852,6374.7202,0.73702,0.73955,0.73699,0.73883,6954.6299,False
'2016-03-31T11:00:00',0.73853,0.74001,0.73809,0.73812,6288.0098,0.73885,0.74025,0.7383,0.73834,5735.21,True
'2016-03-31T12:00:00',0.73812,0.73917,0.738,0.73889,5099.8198,0.73833,0.73943,0.73825,0.73916,5758.4702,False
'2016-03-31T13:00:00',0.73887,0.7407,0.73839,0.73845,6864.04,0.7391,0.74093,0.7386,0.73865,7246.2798,True
'2016-03-31T14:00:00',0.7384,0.73897,0.73707,0.7389,7677.04,0.7386,0.73935,0.7373,0.73917,10574.8799,False
'2016-03-31T15:00:00',0.73893,0.73936,0.73715,0.7376,9262.7998,0.73917,0.7396,0.73737,0.73771,12573.4102,False
'2016-03-31T16:00:00',0.7376,0.7395,0.73609,0.73651,12562.7803,0.73774,0.73973,0.7363,0.73673,14707.7803,False
'2016-03-31T17:00:00',0.73651,0.73738,0.73515,0.73548,10242.0703,0.73673,0.73758,0.73533,0.73568,11743.6104,False
'2016-03-31T18:00:00',0.73548,0.73626,0.73505,0.7354,5117.98,0.73568,0.73647,0.73526,0.73564,6893.7402,False
'2016-03-31T19:00:00',0.73542,0.73547,0.7344,0.73519,4158.9302,0.73564,0.73569,0.73462,0.73543,5417.6899,True
'2016-03-31T20:00:00',0.73516,0.73719,0.73502,0.73715,4302.5298,0.73541,0.7374,0.73529,0.73736,4820.23,False
'2016-03-31T21:00:00',0.73714,0.73714,0.73599,0.737,4562.9702,0.73733,0.73733,0.73617,0.73725,3588.8,False
'2016-03-31T22:00:00',0.737,0.73713,0.73619,0.73619,1828.13,0.73725,0.7374,0.73664,0.73683,2043.23,True
'2016-03-31T23:00:00',0.73618,0.73695,0.73595,0.73685,1071.62,0.73682,0.73763,0.73659,0.73745,1120.85,False
'2016-04-01T00:00:00',0.73692,0.73716,0.7366,0.7369,1840.6,0.73738,0.73755,0.73695,0.7373,2118.4299,True
'2016-04-01T01:00:00',0.73695,0.7373,0.7366,0.73695,1758.37,0.73732,0.73763,0.73688,0.73727,1672.65,True
'2016-04-01T02:00:00',0.73696,0.7395,0.73665,0.73915,4057.3301,0.73724,0.73983,0.73689,0.73945,3850.0801,False
'2016-04-01T03:00:00',0.73897,0.7397,0.7358,0.73715,5429.8198,0.73935,0.74001,0.73605,0.73735,6400.9502,False
'2016-04-01T04:00:00',0.7371,0.73776,0.73526,0.73666,4169.4199,0.73735,0.7381,0.73545,0.73688,4311.79,False
'2016-04-01T05:00:00',0.73666,0.73737,0.73455,0.7346,2929.23,0.73693,0.73762,0.73478,0.73483,3780.5901,True
'2016-04-01T06:00:00',0.73459,0.73545,0.73415,0.73499,2438.3401,0.73483,0.73566,0.73439,0.73526,2918.1001,True
'2016-04-01T07:00:00',0.735,0.73604,0.73444,0.73575,3348.45,0.73525,0.73631,0.73472,0.73596,4124.5498,True
'2016-04-01T08:00:00',0.73571,0.73699,0.73535,0.73685,5374.3799,0.73595,0.7372,0.73557,0.73715,5102.6001,True
'2016-04-01T09:00:00',0.73685,0.7383,0.7358,0.73722,6940.73,0.73715,0.73851,0.73604,0.73754,6692.96,False
'2016-04-01T10:00:00',0.73722,0.73757,0.7361,0.7369,5198.21,0.73755,0.73782,0.73633,0.73724,5116.73,False
'2016-04-01T11:00:00',0.7369,0.73785,0.73566,0.73577,4664.2798,0.73722,0.73808,0.73588,0.736,4819.8101,False
'2016-04-01T12:00:00',0.73583,0.73651,0.735,0.73511,4728.2798,0.73602,0.73673,0.73514,0.73532,4849.9199,False
'2016-04-01T13:00:00',0.7352,0.73531,0.73359,0.7347,6182.71,0.7354,0.73553,0.73379,0.73491,5740.5898,False
'2016-04-01T14:00:00',0.7347,0.73565,0.73024,0.7303,14904.5703,0.73489,0.73849,0.73045,0.73052,15732.8203,False
'2016-04-01T15:00:00',0.73024,0.73295,0.72959,0.7296,11987.8398,0.73048,0.73315,0.73027,0.73135,13406.0703,True
'2016-04-01T16:00:00',0.73051,0.73535,0.72969,0.73513,12113.54,0.7316,0.73559,0.72994,0.73536,12303.3701,True
'2016-04-01T17:00:00',0.73512,0.73665,0.7345,0.73543,7841.5098,0.73534,0.73687,0.7347,0.73563,8256.6904,False
'2016-04-01T18:00:00',0.73542,0.73586,0.73465,0.73486,4752.1699,0.73564,0.73607,0.73488,0.73508,5831.1802,True
'2016-04-01T19:00:00',0.73486,0.73641,0.73486,0.73632,3386.8301,0.73508,0.73662,0.73508,0.73653,3418.0601,False
'2016-04-01T20:00:00',0.73633,0.73649,0.73569,0.73605,3131.76,0.73654,0.73672,0.7359,0.73624,2978.6001,True
'2016-04-01T21:00:00',0.7361,0.73652,0.73594,0.73635,2495.8201,0.73624,0.73679,0.73618,0.73669,3026.0901,False
'2016-04-01T22:00:00',0.73639,0.73645,0.73329,0.73429,2024.23,0.73669,0.73796,0.73565,0.73683,2097.99,True
'2016-04-03T23:00:00',0.73415,0.7354,0.73359,0.73523,1009.85,0.7354,0.73636,0.73522,0.73575,970.34,True
'2016-04-04T00:00:00',0.73529,0.73608,0.73519,0.7355,1742.49,0.73575,0.73651,0.73575,0.7359,1486.55,False
'2016-04-04T01:00:00',0.73552,0.7357,0.73475,0.73485,2017.3,0.73594,0.73608,0.73507,0.73516,1932.92,False
'2016-04-04T02:00:00',0.73485,0.73532,0.7335,0.73434,4353.79,0.73521,0.73556,0.73375,0.73457,4060.98,False
'2016-04-04T03:00:00',0.73427,0.73475,0.73128,0.73187,4541.2002,0.73459,0.73505,0.73154,0.73213,5210.54,True
'2016-04-04T04:00:00',0.73185,0.7324,0.73139,0.73209,2341.9299,0.73213,0.73265,0.73163,0.73235,3202.5801,False
'2016-04-04T05:00:00',0.73212,0.73253,0.73115,0.7315,2560.29,0.73239,0.7328,0.7314,0.73176,2851.25,True
'2016-04-04T06:00:00',0.73148,0.73203,0.73102,0.73203,2220.71,0.73176,0.73231,0.73126,0.73231,2564.6499,True
'2016-04-04T07:00:00',0.73201,0.73263,0.73175,0.73242,2849.3501,0.73228,0.73286,0.73198,0.73266,3259.6699,False
'2016-04-04T08:00:00',0.73241,0.7325,0.73025,0.7319,5430.4102,0.7327,0.73273,0.73045,0.73212,6244.1802,False
'2016-04-04T09:00:00',0.73185,0.7321,0.72974,0.73011,6768.5098,0.73212,0.7324,0.72996,0.73034,7739.9102,True
'2016-04-04T10:00:00',0.73013,0.73201,0.72992,0.73176,6116.6899,0.73036,0.73223,0.73011,0.73208,5410.0898,True
'2016-04-04T11:00:00',0.73176,0.73284,0.7314,0.73195,5150.4702,0.73201,0.73306,0.73159,0.73217,5888.46,False
'2016-04-04T12:00:00',0.73196,0.73265,0.73097,0.73146,4225.1299,0.73218,0.73287,0.73118,0.73165,4217.7402,True
'2016-04-04T13:00:00',0.73148,0.73289,0.7312,0.73264,4345.2002,0.73165,0.7331,0.73138,0.73285,5331.4702,False
'2016-04-04T14:00:00',0.73264,0.73268,0.73074,0.7318,5949.6099,0.73285,0.73287,0.73096,0.73203,6825.6899,False
'2016-04-04T15:00:00',0.73181,0.73203,0.72985,0.7299,7629.1099,0.73204,0.73222,0.7302,0.7305,8433.2695,True
'2016-04-04T16:00:00',0.7299,0.73139,0.72974,0.7307,9107.7598,0.7305,0.73159,0.72998,0.73079,9236.5898,False
'2016-04-04T17:00:00',0.7307,0.73097,0.72903,0.7305,6841.2798,0.73085,0.73119,0.72923,0.73074,7572.3901,False
'2016-04-04T18:00:00',0.7305,0.73113,0.73015,0.73016,4168.29,0.73073,0.73135,0.73035,0.73037,4409.73,False
'2016-04-04T19:00:00',0.73016,0.73055,0.72977,0.73014,2976.9399,0.73037,0.73077,0.72998,0.73035,2838.71,False
'2016-04-04T20:00:00',0.73014,0.73018,0.72904,0.72943,4058.71,0.73037,0.7304,0.72925,0.72966,3785.21,False
'2016-04-04T21:00:00',0.72942,0.73004,0.7291,0.7292,2714.1799,0.72966,0.73026,0.72934,0.72944,3001.04,False
'2016-04-04T22:00:00',0.7292,0.72942,0.72855,0.72855,1757.78,0.72943,0.72981,0.729,0.72981,1878.29,True
'2016-04-04T23:00:00',0.72879,0.72915,0.72851,0.72884,920.45,0.72997,0.73016,0.72925,0.72954,1142.63,True
'2016-04-05T00:00:00',0.72886,0.72932,0.72829,0.72905,1966.4301,0.72952,0.72978,0.72857,0.72935,2651.46,False
'2016-04-05T01:00:00',0.72905,0.72945,0.72845,0.7285,1839.29,0.72934,0.72972,0.72865,0.72874,2804.5701,False
'2016-04-05T02:00:00',0.7285,0.7287,0.72665,0.72724,4018.3,0.72873,0.72896,0.72688,0.7275,4883.21,False
'2016-04-05T03:00:00',0.72716,0.72795,0.72575,0.72593,4776.77,0.7274,0.7282,0.726,0.7262,4846.6099,False
'2016-04-05T04:00:00',0.72594,0.72626,0.72522,0.7255,3149.1001,0.7262,0.72649,0.72541,0.72571,3789.77,True
'2016-04-05T05:00:00',0.7255,0.72642,0.72544,0.72595,2666.95,0.72567,0.72667,0.72564,0.72619,3524.3601,True
'2016-04-05T06:00:00',0.72595,0.73158,0.72589,0.72995,5323.3198,0.72624,0.73185,0.72609,0.73022,5889.46,False
'2016-04-05T07:00:00',0.72995,0.73004,0.72754,0.72875,4616.6099,0.73022,0.73028,0.72775,0.72917,5698.5498,False
'2016-04-05T08:00:00',0.72875,0.72955,0.72744,0.72792,7124.0898,0.72917,0.72977,0.72766,0.72815,8530.3301,False
'2016-04-05T09:00:00',0.72791,0.72795,0.7252,0.72597,9875.1201,0.72815,0.72815,0.72544,0.72628,10868.6904,False
'2016-04-05T10:00:00',0.726,0.7271,0.72549,0.72574,6526.6099,0.7263,0.72728,0.7257,0.72601,6828.8398,False
'2016-04-05T11:00:00',0.7258,0.72595,0.72179,0.72235,6460.48,0.72599,0.72612,0.722,0.72253,7553.9902,True
'2016-04-05T12:00:00',0.72237,0.72286,0.72155,0.72257,5104.8301,0.72253,0.72305,0.72175,0.72275,6318.0098,True
'2016-04-05T13:00:00',0.72258,0.72304,0.72193,0.72257,5283.1099,0.72275,0.72328,0.72215,0.7228,6940.1201,False
'2016-04-05T14:00:00',0.72257,0.72257,0.72135,0.7216,6667.9302,0.7228,0.7228,0.72158,0.72177,8004.1001,False
'2016-04-05T15:00:00',0.7216,0.72235,0.71977,0.72024,8412.5195,0.72179,0.72256,0.71997,0.72145,8985.7598,True
'2016-04-05T16:00:00',0.72024,0.7223,0.7201,0.72155,10416.4502,0.72146,0.7225,0.72057,0.72173,11468.6396,False
'2016-04-05T17:00:00',0.7216,0.72181,0.71926,0.71985,8022.0,0.72177,0.72199,0.71947,0.71994,8820.2402,False
'2016-04-05T18:00:00',0.71984,0.72018,0.7183,0.71846,6189.5801,0.71994,0.7204,0.71853,0.71866,5734.9199,True
'2016-04-05T19:00:00',0.71847,0.71975,0.71816,0.71946,4063.3301,0.71868,0.7199,0.71838,0.7197,3720.6001,True
'2016-04-05T20:00:00',0.7195,0.72105,0.71904,0.72062,3197.0701,0.71971,0.72125,0.71923,0.72089,3429.3701,False
'2016-04-05T21:00:00',0.72062,0.7213,0.72054,0.7206,2995.6299,0.72087,0.72148,0.72077,0.72085,3110.6899,True
'2016-04-05T22:00:00',0.7206,0.72155,0.72028,0.72098,1420.66,0.72085,0.72189,0.72055,0.72161,1505.67,False
'2016-04-05T23:00:00',0.72096,0.7212,0.72039,0.72075,1305.95,0.72159,0.72182,0.72102,0.72133,1565.71,True
'2016-04-06T00:00:00',0.72077,0.72155,0.72077,0.72124,1458.21,0.72131,0.7219,0.7212,0.72156,1431.74,True
'2016-04-06T01:00:00',0.7213,0.72194,0.72106,0.72165,1854.63,0.7216,0.72216,0.72135,0.72194,2449.1899,True
'2016-04-06T02:00:00',0.72165,0.7228,0.72145,0.7218,3148.6899,0.72195,0.72304,0.72175,0.72203,3719.1899,True
'2016-04-06T03:00:00',0.72178,0.72317,0.7204,0.723,3880.5,0.72205,0.72344,0.72066,0.72318,4590.71,True
'2016-04-06T04:00:00',0.723,0.72397,0.72284,0.7233,3795.96,0.72321,0.72425,0.72306,0.72355,4675.25,True
'2016-04-06T05:00:00',0.72331,0.72435,0.72305,0.724,2271.53,0.72355,0.72461,0.72329,0.72426,2920.79,False
'2016-04-06T06:00:00',0.724,0.72417,0.72309,0.72319,2467.0601,0.72423,0.72445,0.72327,0.72345,2706.8701,True
'2016-04-06T07:00:00',0.7232,0.7238,0.72319,0.72345,2644.6399,0.72344,0.72402,0.72342,0.72369,3074.9399,True
'2016-04-06T08:00:00',0.72345,0.7257,0.7234,0.72515,5708.75,0.72371,0.72591,0.72366,0.72542,6629.8701,True
'2016-04-06T09:00:00',0.72516,0.72687,0.72305,0.72598,7836.0098,0.7254,0.72712,0.72325,0.72615,8685.5303,False
'2016-04-06T10:00:00',0.72599,0.72606,0.72372,0.72556,7303.6201,0.72621,0.72624,0.7239,0.72574,6991.2202,False
'2016-04-06T11:00:00',0.7255,0.72597,0.72462,0.72486,4779.96,0.72573,0.7262,0.7248,0.72507,5004.4199,False
'2016-04-06T12:00:00',0.72483,0.725,0.72364,0.72365,4697.48,0.72504,0.7252,0.72392,0.72393,4710.4902,False
'2016-04-06T13:00:00',0.72365,0.72496,0.72335,0.72342,5422.98,0.72391,0.72516,0.72355,0.7236,6180.21,False
'2016-04-06T14:00:00',0.72342,0.72445,0.72262,0.72315,7294.5498,0.7236,0.7246,0.72285,0.72334,7338.1401,True
'2016-04-06T15:00:00',0.72315,0.72475,0.72265,0.72413,9581.1396,0.72331,0.72495,0.72287,0.72435,9558.9004,False
'2016-04-06T16:00:00',0.72413,0.72446,0.72244,0.72385,10401.79,0.72436,0.72468,0.72266,0.724,11582.1797,True
'2016-04-06T17:00:00',0.72384,0.72628,0.72373,0.72596,9248.0195,0.72399,0.72649,0.72392,0.72617,9417.29,False
'2016-04-06T18:00:00',0.72599,0.72641,0.72505,0.72517,5710.8999,0.7262,0.72662,0.72528,0.72542,5491.0,True
'2016-04-06T19:00:00',0.72519,0.72609,0.72496,0.72596,4051.95,0.72543,0.72681,0.72519,0.72674,3498.96,False
'2016-04-06T20:00:00',0.72596,0.72623,0.72483,0.72545,7971.3501,0.72672,0.72717,0.72509,0.7257,7517.8398,True
'2016-04-06T21:00:00',0.72546,0.72736,0.72495,0.72683,2837.4299,0.72571,0.72761,0.72521,0.72703,3167.9199,False
'2016-04-06T22:00:00',0.72686,0.72691,0.72588,0.726,1420.52,0.72705,0.72713,0.7264,0.7266,1374.12,True
'2016-04-06T23:00:00',0.7259,0.72685,0.72575,0.72625,748.8,0.7265,0.72749,0.7265,0.72677,673.62,True
'2016-04-07T00:00:00',0.72629,0.727,0.72623,0.72664,1636.01,0.72674,0.72736,0.72662,0.72693,2202.47,True
'2016-04-07T01:00:00',0.72664,0.72775,0.72656,0.7273,2296.7,0.72695,0.72805,0.7269,0.72761,2481.51,True
'2016-04-07T02:00:00',0.7273,0.72895,0.72665,0.72741,4314.1401,0.7276,0.72921,0.72685,0.72771,4446.1899,True
'2016-04-07T03:00:00',0.72741,0.72829,0.72554,0.7276,4848.6499,0.72771,0.72856,0.72585,0.72784,6030.5,False
'2016-04-07T04:00:00',0.7276,0.72775,0.7264,0.72655,3833.4199,0.72785,0.728,0.72666,0.72677,4159.21,False
'2016-04-07T05:00:00',0.72655,0.72665,0.72501,0.72585,3178.6899,0.72673,0.72687,0.72525,0.7261,4116.0498,True
'2016-04-07T06:00:00',0.72586,0.7268,0.72545,0.7266,2246.3101,0.72614,0.72704,0.72571,0.72677,2856.0,True
'2016-04-07T07:00:00',0.7266,0.72811,0.7265,0.72691,4578.5498,0.72679,0.72835,0.72673,0.7272,4163.3501,False
'2016-04-07T08:00:00',0.72693,0.72781,0.72492,0.72513,8289.25,0.72719,0.72805,0.72515,0.7254,8415.1699,False
'2016-04-07T09:00:00',0.72515,0.72524,0.7223,0.72427,8649.4404,0.72543,0.72548,0.72249,0.72452,9894.7402,True
'2016-04-07T10:00:00',0.72431,0.72615,0.7235,0.72448,6806.4102,0.72453,0.72633,0.72374,0.72477,7417.0898,False
'2016-04-07T11:00:00',0.72449,0.72498,0.72079,0.72209,7164.2002,0.72475,0.72523,0.72095,0.72231,8258.0303,True
'2016-04-07T12:00:00',0.7221,0.72325,0.72052,0.72289,5441.8701,0.72232,0.72345,0.72073,0.72312,6964.2402,False
'2016-04-07T13:00:00',0.7229,0.72314,0.72025,0.7207,6082.1401,0.72311,0.72337,0.72045,0.7209,6790.6201,True
'2016-04-07T14:00:00',0.7207,0.72199,0.71995,0.72141,6903.6401,0.7209,0.72251,0.72012,0.72159,8469.2305,False
'2016-04-07T15:00:00',0.72136,0.7223,0.7183,0.72034,10363.79,0.72163,0.72253,0.7185,0.72052,11816.29,False
'2016-04-07T16:00:00',0.72034,0.7204,0.71592,0.71775,11225.7402,0.72053,0.72056,0.71611,0.71793,12692.9102,False
'2016-04-07T17:00:00',0.71775,0.71805,0.71542,0.71648,8398.1396,0.71793,0.71825,0.71563,0.71673,8711.0898,True
'2016-04-07T18:00:00',0.71651,0.71742,0.71605,0.71709,4932.3799,0.71674,0.71761,0.71625,0.71727,4534.6099,True
'2016-04-07T19:00:00',0.71707,0.71878,0.71669,0.71713,5131.5698,0.71726,0.71897,0.71689,0.71737,4920.7002,False
'2016-04-07T20:00:00',0.71714,0.71768,0.71673,0.71705,3491.4399,0.71738,0.7179,0.71693,0.71729,3665.3,True
'2016-04-07T21:00:00',0.71705,0.71781,0.71682,0.71763,2851.6299,0.71728,0.71804,0.71705,0.71786,3293.48,False
'2016-04-07T22:00:00',0.71763,0.71772,0.71698,0.71705,1528.61,0.71787,0.7181,0.7176,0.71771,1861.08,True
'2016-04-07T23:00:00',0.71703,0.71739,0.71675,0.71719,1195.34,0.7177,0.71815,0.7173,0.71802,1350.96,True
'2016-04-08T00:00:00',0.71751,0.71815,0.71709,0.7177,2527.8201,0.71815,0.7185,0.71744,0.71805,2630.6699,True
'2016-04-08T01:00:00',0.71775,0.71864,0.7177,0.7185,2093.1001,0.71805,0.71895,0.71801,0.71878,2186.46,True
'2016-04-08T02:00:00',0.7185,0.71946,0.71834,0.71915,4574.6499,0.71878,0.7197,0.71856,0.71942,4807.8101,True
'2016-04-08T03:00:00',0.7192,0.72111,0.71906,0.72048,4216.8799,0.71944,0.72136,0.71932,0.72075,5278.9902,False
'2016-04-08T04:00:00',0.7205,0.72085,0.71935,0.72045,2977.71,0.72075,0.72103,0.71959,0.72063,3313.95,False
'2016-04-08T05:00:00',0.72045,0.7208,0.71995,0.7202,2730.1899,0.72062,0.72102,0.72018,0.72044,2693.75,True
'2016-04-08T06:00:00',0.7202,0.72153,0.7202,0.7214,2386.3899,0.72043,0.72178,0.72043,0.72166,3116.3401,False
'2016-04-08T07:00:00',0.72145,0.72245,0.72064,0.72075,3195.6101,0.72166,0.72265,0.72087,0.72105,3767.3,True
'2016-04-08T08:00:00',0.72075,0.72141,0.71965,0.72094,4986.4199,0.72105,0.72162,0.71985,0.72118,4962.6802,True
'2016-04-08T09:00:00',0.72096,0.72295,0.72068,0.72192,8054.5098,0.72121,0.72313,0.72089,0.72216,8616.9102,False
'2016-04-08T10:00:00',0.72192,0.72366,0.72115,0.72175,7198.6802,0.72216,0.7239,0.72138,0.72196,7336.3301,False
'2016-04-08T11:00:00',0.72178,0.72187,0.7205,0.721,5571.2998,0.72201,0.7221,0.7207,0.72123,5272.4399,True
'2016-04-08T12:00:00',0.721,0.72252,0.72059,0.72242,5139.2202,0.72117,0.72273,0.72075,0.72265,5062.98,False
'2016-04-08T13:00:00',0.72242,0.72244,0.7209,0.7214,4808.5898,0.72265,0.72265,0.72113,0.72164,5110.04,True
'2016-04-08T14:00:00',0.72145,0.72301,0.71999,0.72283,7367.52,0.72165,0.72325,0.7202,0.72301,7538.1201,False
'2016-04-08T15:00:00',0.72281,0.72344,0.71987,0.72081,9180.9404,0.72305,0.72361,0.72013,0.72112,9906.9805,True
'2016-04-08T16:00:00',0.7208,0.72231,0.72033,0.72142,9545.9502,0.72112,0.7225,0.72056,0.72168,11282.7598,False
'2016-04-08T17:00:00',0.72142,0.72268,0.71985,0.72035,8139.8799,0.72165,0.72292,0.72002,0.72052,8577.3096,True
'2016-04-08T18:00:00',0.7203,0.72094,0.71968,0.72064,4297.8398,0.72052,0.7212,0.71992,0.72088,4086.22,False
'2016-04-08T19:00:00',0.72059,0.72096,0.71952,0.72048,3568.4199,0.72083,0.72116,0.71974,0.72073,3884.6201,False
'2016-04-08T20:00:00',0.72047,0.72088,0.72015,0.72049,3439.1599,0.7207,0.72113,0.72041,0.72071,3616.77,False
'2016-04-08T21:00:00',0.7204,0.72054,0.71955,0.72019,2704.6399,0.72064,0.7208,0.71987,0.72046,3151.98,False
'2016-04-08T22:00:00',0.72019,0.72025,0.71952,0.71959,1427.01,0.72046,0.72109,0.72015,0.72087,1574.1,False
'2016-04-10T23:00:00',0.7183,0.71948,0.71799,0.71902,879.08,0.71935,0.72047,0.71901,0.7196,844.48,True
'2016-04-11T00:00:00',0.71914,0.72104,0.71901,0.72085,2178.5701,0.71985,0.72145,0.71975,0.72133,2311.0701,True
'2016-04-11T01:00:00',0.7209,0.72181,0.72079,0.72095,1783.55,0.72133,0.72218,0.72115,0.72129,1994.4301,False
'2016-04-11T02:00:00',0.72092,0.7212,0.71864,0.71911,3542.5901,0.7213,0.7215,0.7189,0.71942,3870.53,False
'2016-04-11T03:00:00',0.71915,0.71943,0.71695,0.71882,5004.5898,0.71945,0.71971,0.71719,0.71915,5402.6802,True
'2016-04-11T04:00:00',0.71885,0.72112,0.7184,0.7205,3937.1299,0.71914,0.72139,0.71871,0.72074,5062.0698,False
'2016-04-11T05:00:00',0.72055,0.72085,0.7195,0.71987,2838.29,0.72076,0.72111,0.71974,0.72016,3310.1599,True
'2016-04-11T06:00:00',0.71986,0.72077,0.71976,0.72067,2652.46,0.72015,0.72103,0.72002,0.72093,3025.8401,True
'2016-04-11T07:00:00',0.72069,0.72173,0.7196,0.72067,3274.1899,0.72094,0.72201,0.71985,0.72096,3752.77,False
'2016-04-11T08:00:00',0.72064,0.72074,0.71825,0.71985,4765.5098,0.72094,0.72099,0.71845,0.72012,5792.8701,True
'2016-04-11T09:00:00',0.71995,0.72125,0.7178,0.7204,7873.27,0.72013,0.72145,0.718,0.72065,8755.8398,True
'2016-04-11T10:00:00',0.7204,0.72294,0.7204,0.72147,6710.75,0.72064,0.7232,0.72064,0.72173,7248.4502,True
'2016-04-11T11:00:00',0.72148,0.72331,0.7211,0.72274,4852.4102,0.72172,0.72351,0.72132,0.72298,5145.29,True
'2016-04-11T12:00:00',0.72274,0.72416,0.72215,0.7237,4601.7798,0.72297,0.72435,0.72237,0.7239,6118.0698,False
'2016-04-11T13:00:00',0.72372,0.72412,0.72195,0.72212,4590.02,0.7239,0.72435,0.72215,0.7224,4554.1499,True
'2016-04-11T14:00:00',0.72215,0.72469,0.7218,0.72408,6289.5601,0.7224,0.72491,0.72202,0.72426,6743.6201,True
'2016-04-11T15:00:00',0.72409,0.7255,0.72311,0.72471,8586.3398,0.72426,0.72563,0.72335,0.72489,10128.9902,False
'2016-04-11T16:00:00',0.72468,0.72505,0.72244,0.7231,8555.0303,0.7249,0.72526,0.72265,0.7233,10416.29,True
'2016-04-11T17:00:00',0.72315,0.72495,0.72294,0.72461,6706.0698,0.72334,0.7251,0.72311,0.72483,7592.02,True
'2016-04-11T18:00:00',0.72459,0.7259,0.72414,0.72565,4465.3701,0.72482,0.72612,0.72434,0.72585,4464.6899,False
'2016-04-11T19:00:00',0.72565,0.72565,0.72466,0.72524,2884.27,0.72588,0.72588,0.7249,0.72548,2767.97,True
'2016-04-11T20:00:00',0.72524,0.7262,0.72484,0.7258,3113.6799,0.72548,0.72639,0.72506,0.72604,3048.22,False
'2016-04-11T21:00:00',0.72579,0.72579,0.72463,0.7249,3008.8999,0.72601,0.72601,0.72483,0.72516,3733.03,False
'2016-04-11T22:00:00',0.72495,0.72501,0.7241,0.72417,1540.63,0.72515,0.72547,0.72469,0.72536,1554.1899,True
'2016-04-11T23:00:00',0.7242,0.7255,0.7242,0.72483,2722.9399,0.72543,0.7259,0.72528,0.72541,2423.9099,False
'2016-04-12T00:00:00',0.72487,0.72496,0.72426,0.7247,1903.5601,0.72534,0.72541,0.72465,0.725,1686.8,False
'2016-04-12T01:00:00',0.72462,0.72475,0.72392,0.7243,1705.21,0.725,0.72511,0.72421,0.7246,1615.38,True
'2016-04-12T02:00:00',0.72434,0.72585,0.72405,0.72455,3202.05,0.72463,0.7261,0.7243,0.72482,3768.4099,True
'2016-04-12T03:00:00',0.72456,0.7276,0.7236,0.72735,4399.1802,0.72483,0.72787,0.72383,0.72758,5346.9102,False
'2016-04-12T04:00:00',0.72729,0.72772,0.72624,0.72645,2697.1699,0.72755,0.72795,0.72639,0.72664,3077.46,True
'2016-04-12T05:00:00',0.72645,0.72855,0.7263,0.7279,2666.7,0.72658,0.7288,0.72651,0.72815,3641.27,True
'2016-04-12T06:00:00',0.72785,0.7295,0.7278,0.72856,2665.8899,0.72815,0.72979,0.72803,0.7288,3074.0901,False
'2016-04-12T07:00:00',0.72854,0.72867,0.72714,0.72724,3064.49,0.72878,0.72894,0.72739,0.7275,3959.02,True
'2016-04-12T08:00:00',0.72723,0.72801,0.72556,0.7277,5277.02,0.72749,0.72822,0.72583,0.72794,7191.6401,False
'2016-04-12T09:00:00',0.72775,0.72875,0.726,0.72614,6876.4502,0.72795,0.72894,0.72621,0.72636,7936.0498,True
'2016-04-12T10:00:00',0.72615,0.729,0.72567,0.72798,8960.1104,0.72638,0.72921,0.72588,0.72821,9533.3096,True
'2016-04-12T11:00:00',0.72798,0.72999,0.7279,0.72945,4942.8701,0.72822,0.73019,0.72813,0.72965,5650.02,True
'2016-04-12T12:00:00',0.72945,0.73063,0.72913,0.73033,4523.79,0.72965,0.73081,0.72934,0.73059,5077.8101,False
'2016-04-12T13:00:00',0.73032,0.73115,0.72984,0.73005,4355.6001,0.73056,0.73134,0.72998,0.73025,5878.5801,True
'2016-04-12T14:00:00',0.73005,0.73225,0.72985,0.73105,7491.4102,0.73032,0.73246,0.73009,0.73133,8774.2598,False
'2016-04-12T15:00:00',0.73105,0.73117,0.7294,0.72963,9435.5996,0.73133,0.73138,0.72961,0.72989,9814.9902,True
'2016-04-12T16:00:00',0.72965,0.73212,0.72952,0.7304,12937.2998,0.7299,0.73234,0.72975,0.7306,12102.6396,True
'2016-04-12T17:00:00',0.73035,0.73267,0.72995,0.73095,8105.8701,0.73055,0.73286,0.73018,0.73119,8771.4404,True
'2016-04-12T18:00:00',0.73095,0.73266,0.73093,0.7323,3486.8201,0.7312,0.73284,0.73114,0.73254,3407.8999,True
'2016-04-12T19:00:00',0.7323,0.73368,0.73203,0.7335,4026.3999,0.73254,0.7339,0.73228,0.73372,3385.3,True
'2016-04-12T20:00:00',0.73349,0.73425,0.73284,0.73405,3683.0701,0.7337,0.73449,0.7331,0.73431,3535.6699,False
'2016-04-12T21:00:00',0.73402,0.73418,0.73366,0.73382,2216.6899,0.7343,0.73441,0.7339,0.73402,2277.0701,False
'2016-04-12T22:00:00',0.73378,0.73417,0.73327,0.73357,2176.8401,0.73404,0.73451,0.73353,0.73428,2551.3999,True
'2016-04-12T23:00:00',0.73356,0.73378,0.73285,0.7337,1825.38,0.73425,0.7346,0.73377,0.73433,1826.84,False
'2016-04-13T00:00:00',0.7337,0.734,0.73334,0.7338,1959.71,0.73431,0.73459,0.73377,0.7341,2282.8701,True
'2016-04-13T01:00:00',0.73385,0.73415,0.73344,0.73415,1534.63,0.73415,0.73444,0.73366,0.73444,2167.28,False
'2016-04-13T02:00:00',0.73415,0.7349,0.73309,0.73367,3085.4399,0.73445,0.73514,0.73339,0.73395,3873.53,True
'2016-04-13T03:00:00',0.73367,0.73525,0.73329,0.73485,2802.6499,0.73395,0.73552,0.73359,0.73512,3477.55,True
'2016-04-13T04:00:00',0.73489,0.7381,0.73485,0.7369,4183.8301,0.73515,0.73831,0.73515,0.7372,5317.3198,False
'2016-04-13T05:00:00',0.7369,0.73727,0.73604,0.73637,2008.99,0.7372,0.73751,0.73634,0.73665,2071.99,True
'2016-04-13T06:00:00',0.73641,0.7371,0.73619,0.73656,1599.3,0.73665,0.73738,0.73643,0.73679,1766.8101,False
'2016-04-13T07:00:00',0.73655,0.73705,0.7346,0.73466,2968.5601,0.73679,0.73732,0.73486,0.73488,3146.2,False
'2016-04-13T08:00:00',0.73466,0.73566,0.7325,0.73279,6503.8901,0.73494,0.73589,0.73278,0.73303,7905.4199,True
'2016-04-13T09:00:00',0.73275,0.73494,0.73253,0.7344,8113.77,0.73302,0.73511,0.73278,0.73461,8745.5898,True
'2016-04-13T10:00:00',0.7344,0.7363,0.73413,0.73594,7197.8701,0.73462,0.7365,0.73434,0.73606,7721.2598,True
'2016-04-13T11:00:00',0.73595,0.73817,0.73592,0.7377,7507.6001,0.73615,0.73838,0.73615,0.73791,8030.9399,False
'2016-04-13T12:00:00',0.73769,0.73794,0.7365,0.7376,4789.6099,0.73791,0.73816,0.7367,0.73785,5293.9399,False
'2016-04-13T13:00:00',0.73759,0.73795,0.73652,0.73715,4736.4199,0.73785,0.73815,0.73671,0.73734,5823.8198,False
'2016-04-13T14:00:00',0.73715,0.73719,0.7354,0.7368,8716.8701,0.73736,0.73741,0.73564,0.73708,9580.4404,True
'2016-04-13T15:00:00',0.7368,0.73876,0.73669,0.73817,9056.5801,0.73708,0.73898,0.73688,0.73845,9187.8896,False
'2016-04-13T16:00:00',0.73817,0.73935,0.73675,0.73704,10288.8301,0.73848,0.73956,0.73693,0.73723,11196.21,True
'2016-04-13T17:00:00',0.73704,0.73868,0.73695,0.73821,7304.9502,0.73723,0.7389,0.73716,0.73844,8699.1299,True
'2016-04-13T18:00:00',0.7382,0.73913,0.73762,0.73855,5182.0898,0.73843,0.73934,0.73783,0.73872,5786.2402,True
'2016-04-13T19:00:00',0.73853,0.74005,0.73809,0.74005,3512.6899,0.73872,0.74026,0.73831,0.74026,3898.5801,True
'2016-04-13T20:00:00',0.74004,0.74045,0.73979,0.7404,3773.8799,0.74026,0.74069,0.74,0.74062,3397.8401,False
'2016-04-13T21:00:00',0.74035,0.74083,0.73929,0.73979,2795.75,0.74058,0.74105,0.73952,0.73998,3408.26,False
'2016-04-13T22:00:00',0.7398,0.74024,0.73912,0.73964,2217.2,0.74002,0.74051,0.73944,0.74024,2304.46,True
'2016-04-13T23:00:00',0.73961,0.73995,0.73944,0.7397,2465.8799,0.74023,0.74052,0.7399,0.74027,2204.25,True
'2016-04-14T00:00:00',0.73971,0.74055,0.73943,0.7404,2255.3,0.74026,0.74094,0.73991,0.74081,2296.1899,False
'2016-04-14T01:00:00',0.7404,0.74077,0.73995,0.74019,1649.4301,0.74078,0.7411,0.74025,0.74048,1946.74,False
'2016-04-14T02:00:00',0.74019,0.7404,0.73749,0.7383,4086.3401,0.74045,0.74067,0.73772,0.73856,5011.1899,False
'2016-04-14T03:00:00',0.73835,0.7413,0.73719,0.73765,5792.9199,0.7386,0.742,0.73748,0.73789,7898.6802,True
'2016-04-14T04:00:00',0.73765,0.73965,0.7375,0.73915,3723.8401,0.73791,0.7399,0.73771,0.73939,4501.77,False
'2016-04-14T05:00:00',0.73915,0.73946,0.7383,0.73885,2139.77,0.73937,0.7397,0.73859,0.7391,2626.73,True
'2016-04-14T06:00:00',0.73885,0.74065,0.73879,0.73985,2409.4399,0.73909,0.7409,0.73904,0.7401,3093.0,False
'2016-04-14T07:00:00',0.73985,0.74079,0.73939,0.73981,2545.1201,0.74011,0.74105,0.7396,0.74001,3065.3899,True
'2016-04-14T08:00:00',0.73975,0.74071,0.73928,0.7399,5624.1602,0.74003,0.74091,0.73945,0.74012,6531.5898,True
'2016-04-14T09:00:00',0.73991,0.74177,0.7391,0.74119,8268.3203,0.7401,0.74196,0.73929,0.74144,8278.7598,True
'2016-04-14T10:00:00',0.74121,0.74277,0.74078,0.74235,6429.1699,0.74146,0.74298,0.74099,0.74265,6337.4399,True
'2016-04-14T11:00:00',0.7424,0.74495,0.74135,0.74367,5863.0698,0.74265,0.74518,0.74155,0.74385,6546.1699,True
'2016-04-14T12:00:00',0.74362,0.74422,0.74295,0.74365,5331.2998,0.74388,0.74444,0.74313,0.74396,5764.5698,True
'2016-04-14T13:00:00',0.74366,0.74516,0.7427,0.74391,5088.23,0.74396,0.74535,0.7429,0.7441,5690.6802,True
'2016-04-14T14:00:00',0.74388,0.74581,0.74339,0.74435,9418.2305,0.7441,0.74606,0.74389,0.74461,10177.8604,True
'2016-04-14T15:00:00',0.74437,0.74595,0.74391,0.74465,9960.3203,0.74461,0.74614,0.74416,0.74489,9492.3203,True
'2016-04-14T16:00:00',0.74464,0.7454,0.74421,0.74515,7737.4502,0.74488,0.7456,0.74445,0.74538,8151.79,False
'2016-04-14T17:00:00',0.74511,0.7457,0.74451,0.74462,6368.3701,0.74535,0.74589,0.74473,0.7448,6819.04,True
'2016-04-14T18:00:00',0.74465,0.74524,0.74432,0.74475,3524.1599,0.74482,0.74546,0.74454,0.74497,4149.1201,False
'2016-04-14T19:00:00',0.74476,0.74491,0.74425,0.7447,2812.8501,0.74498,0.74513,0.74447,0.74493,3089.29,False
'2016-04-14T20:00:00',0.7447,0.74537,0.744,0.74463,2601.0801,0.74491,0.74561,0.74421,0.74484,2675.6499,False
'2016-04-14T21:00:00',0.74464,0.7451,0.74377,0.74424,2624.1699,0.74489,0.74534,0.74398,0.74444,3267.4299,False
'2016-04-14T22:00:00',0.74425,0.7445,0.74325,0.7437,1945.1801,0.74444,0.7447,0.74357,0.74435,2094.49,False
'2016-04-14T23:00:00',0.74355,0.74365,0.74306,0.7433,3048.21,0.74455,0.74465,0.74371,0.74385,3028.71,True
'2016-04-15T00:00:00',0.74327,0.74395,0.74314,0.74395,1920.41,0.74385,0.74426,0.74362,0.74425,2042.42,False
'2016-04-15T01:00:00',0.74394,0.74409,0.7431,0.74315,1614.42,0.74426,0.74436,0.74337,0.74345,1820.9,True
'2016-04-15T02:00:00',0.74315,0.74406,0.74275,0.74402,3105.1201,0.74345,0.74435,0.74304,0.74429,3640.25,True
'2016-04-15T03:00:00',0.74402,0.74645,0.7439,0.74642,2634.8101,0.7443,0.74693,0.74418,0.74692,2634.8999,False
'2016-04-15T04:00:00',0.74639,0.7475,0.74529,0.74585,3743.6101,0.74689,0.74785,0.74557,0.74609,3374.5,False
'2016-04-15T05:00:00',0.7458,0.74593,0.74384,0.74409,2118.2,0.7461,0.74621,0.74411,0.74437,2000.97,True
'2016-04-15T06:00:00',0.7441,0.74645,0.74409,0.74605,1956.09,0.74436,0.74671,0.74432,0.74632,2294.6699,False
'2016-04-15T07:00:00',0.74605,0.74648,0.74556,0.7457,2347.03,0.7463,0.74675,0.74582,0.74599,3061.8701,True
'2016-04-15T08:00:00',0.7457,0.74735,0.74523,0.74689,5045.4199,0.74598,0.74758,0.74544,0.74713,5636.6802,True
'2016-04-15T09:00:00',0.74694,0.74829,0.74567,0.74695,6593.2798,0.74713,0.74852,0.74589,0.74715,7976.7002,False
'2016-04-15T10:00:00',0.7469,0.74737,0.74574,0.74679,6082.9199,0.74714,0.74761,0.74598,0.74701,6258.6201,False
'2016-04-15T11:00:00',0.7468,0.7479,0.74626,0.74675,4639.8101,0.747,0.7481,0.74647,0.74692,5163.5898,False
'2016-04-15T12:00:00',0.74679,0.74831,0.74644,0.74674,5434.7202,0.74699,0.74851,0.74663,0.7469,5525.1001,False
'2016-04-15T13:00:00',0.74674,0.74687,0.7454,0.74615,4412.7998,0.74695,0.74711,0.74562,0.74636,5646.54,False
'2016-04-15T14:00:00',0.74611,0.74635,0.7433,0.74407,6539.7998,0.74635,0.74659,0.74351,0.74428,7570.23,False
'2016-04-15T15:00:00',0.74406,0.74515,0.74317,0.74368,7543.3901,0.74431,0.74537,0.7434,0.74398,7676.3198,True
'2016-04-15T16:00:00',0.74372,0.74477,0.74252,0.74471,9342.9902,0.744,0.74498,0.74273,0.74489,9345.8496,True
'2016-04-15T17:00:00',0.7447,0.74659,0.74431,0.74607,6247.1001,0.74492,0.7468,0.74454,0.74628,6209.1699,False
'2016-04-15T18:00:00',0.74607,0.74634,0.74512,0.74606,3676.5601,0.7463,0.74656,0.74537,0.74629,4024.3601,True
'2016-04-15T19:00:00',0.74606,0.74668,0.74547,0.74647,4058.0,0.74628,0.7469,0.74567,0.74664,3713.51,True
'2016-04-15T20:00:00',0.74644,0.74712,0.74598,0.74702,3000.1201,0.74664,0.74736,0.74624,0.74729,3274.8,False
'2016-04-15T21:00:00',0.74702,0.74709,0.74665,0.74679,2380.22,0.74725,0.74733,0.7469,0.74709,2392.5901,True
'2016-04-15T22:00:00',0.7468,0.74815,0.74659,0.74689,1976.52,0.7471,0.74871,0.74691,0.74859,1928.95,False
'2016-04-17T23:00:00',0.73829,0.7408,0.73825,0.74037,763.62,0.73906,0.7416,0.73905,0.74096,773.59,True
'2016-04-18T00:00:00',0.74037,0.7419,0.73984,0.74085,5198.7598,0.74097,0.74241,0.74055,0.74135,4868.6201,False
'2016-04-18T01:00:00',0.74082,0.74185,0.73734,0.73865,4480.6401,0.74131,0.74221,0.7377,0.73899,4057.4299,True
'2016-04-18T02:00:00',0.7386,0.74033,0.73784,0.7397,4544.5801,0.73896,0.74063,0.73815,0.73998,4800.4102,True
'2016-04-18T03:00:00',0.7397,0.74197,0.73966,0.741,4438.7202,0.74003,0.7423,0.73995,0.74124,5684.5601,True
'2016-04-18T04:00:00',0.741,0.74245,0.74022,0.74179,4300.9302,0.7412,0.7427,0.74053,0.74209,5030.8301,True
'2016-04-18T05:00:00',0.7418,0.74252,0.74149,0.74242,2185.1299,0.7421,0.74281,0.74178,0.74275,2304.29,False
'2016-04-18T06:00:00',0.7424,0.7424,0.74116,0.74207,2009.16,0.74271,0.74271,0.74145,0.74229,1954.87,False
'2016-04-18T07:00:00',0.742,0.74214,0.74115,0.74142,2390.46,0.7423,0.74243,0.74139,0.7417,2540.26,False
'2016-04-18T08:00:00',0.7415,0.7415,0.73889,0.73917,6473.7402,0.74169,0.74173,0.73913,0.73944,6382.6099,True
'2016-04-18T09:00:00',0.7392,0.7429,0.7385,0.7423,8267.8096,0.73945,0.74319,0.73873,0.74256,8933.0195,True
'2016-04-18T10:00:00',0.74233,0.74368,0.74153,0.74247,6885.9302,0.74255,0.74391,0.74175,0.74265,6906.2998,True
'2016-04-18T11:00:00',0.74246,0.74415,0.74245,0.7438,5676.54,0.74272,0.74435,0.74264,0.74401,5845.3901,False
'2016-04-18T12:00:00',0.74379,0.74485,0.74352,0.74369,4925.8901,0.74403,0.74511,0.74377,0.74392,5312.46,False
'2016-04-18T13:00:00',0.7437,0.7444,0.74305,0.74365,3975.4199,0.74392,0.7446,0.74324,0.74388,4905.2002,True
'2016-04-18T14:00:00',0.74365,0.74635,0.743,0.74511,7330.5801,0.74385,0.74661,0.7432,0.74534,8788.21,True
'2016-04-18T15:00:00',0.7451,0.7454,0.74391,0.74509,8058.1001,0.74535,0.74563,0.74411,0.74541,9168.5996,True
'2016-04-18T16:00:00',0.74506,0.74676,0.74435,0.74624,9237.21,0.7454,0.74695,0.74457,0.74642,10429.0195,True
'2016-04-18T17:00:00',0.7462,0.74754,0.7454,0.74634,7016.2998,0.74645,0.74775,0.74561,0.74655,7560.2402,True
'2016-04-18T18:00:00',0.74633,0.74742,0.74633,0.74678,4081.45,0.74655,0.74765,0.74654,0.747,3840.96,False
'2016-04-18T19:00:00',0.74676,0.74699,0.74626,0.74656,2851.5,0.74699,0.74723,0.74649,0.74681,2608.26,True
'2016-04-18T20:00:00',0.74656,0.74704,0.7463,0.74699,2501.1299,0.7468,0.74729,0.74653,0.74726,2243.2,True
'2016-04-18T21:00:00',0.74699,0.74777,0.74675,0.74768,1979.05,0.74723,0.74801,0.74702,0.74788,1975.0601,False
'2016-04-18T22:00:00',0.7476,0.74764,0.74688,0.7469,1158.3101,0.7479,0.7481,0.74715,0.74805,1093.77,True
'2016-04-18T23:00:00',0.74694,0.7476,0.74657,0.74725,955.2,0.7481,0.7481,0.74735,0.74803,966.56,True
'2016-04-19T00:00:00',0.7473,0.74819,0.74696,0.74805,1717.8,0.74798,0.74851,0.7474,0.74835,2032.09,True
'2016-04-19T01:00:00',0.748,0.74981,0.74785,0.74929,2488.6599,0.7483,0.75013,0.74815,0.74955,2855.8601,False
'2016-04-19T02:00:00',0.7493,0.75018,0.74855,0.74927,3321.1899,0.74955,0.75045,0.74884,0.74958,3685.04,False
'2016-04-19T03:00:00',0.74925,0.75025,0.7483,0.7487,3852.95,0.74955,0.75051,0.74856,0.74899,4051.5701,True
'2016-04-19T04:00:00',0.74875,0.74915,0.7482,0.74901,2452.3999,0.749,0.74942,0.74844,0.7493,2952.72,True
'2016-04-19T05:00:00',0.74905,0.7497,0.74838,0.74944,1904.36,0.7493,0.74989,0.74862,0.74964,2348.53,False
'2016-04-19T06:00:00',0.74945,0.74965,0.7487,0.74933,1714.8199,0.74964,0.74994,0.74893,0.74961,1743.21,True
'2016-04-19T07:00:00',0.74932,0.75045,0.7492,0.75025,2770.8201,0.7496,0.75064,0.74941,0.75055,2637.95,False
'2016-04-19T08:00:00',0.75025,0.75066,0.74932,0.75002,6740.8799,0.75043,0.7509,0.74958,0.75023,7690.2002,True
'2016-04-19T09:00:00',0.75003,0.7508,0.74923,0.75025,6867.9702,0.7503,0.75106,0.74946,0.75045,6577.4199,False
'2016-04-19T10:00:00',0.75023,0.75055,0.7486,0.74884,6181.6699,0.7505,0.75078,0.74878,0.74916,5871.2798,True
'2016-04-19T11:00:00',0.74883,0.74984,0.7476,0.74975,4998.8999,0.74916,0.75005,0.74784,0.74995,5342.8701,True
'2016-04-19T12:00:00',0.74975,0.75108,0.74935,0.75054,5257.6699,0.74995,0.75131,0.74952,0.7508,4880.6001,False
'2016-04-19T13:00:00',0.75058,0.75161,0.75029,0.75037,5071.9102,0.75077,0.75183,0.75048,0.75057,5384.3198,False
'2016-04-19T14:00:00',0.75034,0.75125,0.74924,0.74985,6811.6401,0.75052,0.75145,0.74948,0.75002,8544.9404,True
'2016-04-19T15:00:00',0.7498,0.75061,0.7484,0.7504,9427.1797,0.75006,0.75082,0.74861,0.7506,9803.04,False
'2016-04-19T16:00:00',0.7504,0.75061,0.74915,0.74975,9972.75,0.75059,0.7509,0.7493,0.74993,9686.2695,False
'2016-04-19T17:00:00',0.74975,0.7503,0.74893,0.7491,6833.2798,0.74995,0.75053,0.74912,0.74932,7600.0601,False
'2016-04-19T18:00:00',0.7491,0.74965,0.74825,0.74881,3958.1399,0.74932,0.74985,0.74847,0.74905,4430.02,True
'2016-04-19T19:00:00',0.74879,0.7503,0.7487,0.7502,2996.53,0.74901,0.75053,0.74894,0.75042,2955.25,True
'2016-04-19T20:00:00',0.75019,0.75095,0.74984,0.75091,2613.3101,0.75042,0.75119,0.75003,0.75116,2932.1599,True
'2016-04-19T21:00:00',0.75097,0.75161,0.7506,0.75149,2364.4199,0.75118,0.75185,0.75083,0.75171,2306.49,False
'2016-04-19T22:00:00',0.7515,0.75193,0.7512,0.75134,1352.65,0.75174,0.75229,0.75152,0.75179,1298.76,True
'2016-04-19T23:00:00',0.75133,0.75171,0.75089,0.75145,1198.1,0.75176,0.75211,0.75147,0.75202,999.2,False
'2016-04-20T00:00:00',0.75146,0.75157,0.75056,0.75075,2615.5901,0.75205,0.75207,0.75086,0.7511,1953.64,False
'2016-04-20T01:00:00',0.75073,0.75102,0.7498,0.74995,1473.39,0.75105,0.75134,0.75005,0.75015,1283.27,False
'2016-04-20T02:00:00',0.74997,0.75087,0.74874,0.74962,3396.27,0.75015,0.75111,0.74897,0.74994,3871.48,False
'2016-04-20T03:00:00',0.74965,0.7498,0.74839,0.7487,3102.51,0.74995,0.75001,0.7486,0.74895,3097.79,False
'2016-04-20T04:00:00',0.74871,0.74905,0.74805,0.7487,2241.0601,0.74896,0.74931,0.74828,0.74895,2663.6001,False
'2016-04-20T05:00:00',0.74866,0.74915,0.74739,0.7478,2852.76,0.7489,0.7494,0.7476,0.74805,3415.73,True
'2016-04-20T06:00:00',0.7478,0.74865,0.7477,0.7485,2300.6599,0.74805,0.7489,0.74795,0.74874,2651.1499,False
'2016-04-20T07:00:00',0.74846,0.7485,0.747,0.74755,3200.1699,0.7487,0.74875,0.74719,0.74776,3552.3701,True
'2016-04-20T08:00:00',0.74759,0.74918,0.74719,0.74866,5713.1802,0.74782,0.7494,0.74737,0.74891,5528.2998,True
'2016-04-20T09:00:00',0.74866,0.74988,0.7486,0.7492,7011.8501,0.74893,0.7501,0.74878,0.74945,6739.8799,True
'2016-04-20T10:00:00',0.74925,0.752,0.7492,0.75109,7078.1299,0.74946,0.7522,0.74943,0.75131,7606.5098,True
'2016-04-20T11:00:00',0.7511,0.75201,0.75045,0.75175,5855.98,0.75131,0.75221,0.75062,0.75195,5792.1499,False
'2016-04-20T12:00:00',0.75177,0.7518,0.74992,0.75038,4500.7998,0.75196,0.75205,0.7501,0.75065,5614.9502,True
'2016-04-20T13:00:00',0.75035,0.75215,0.75024,0.75143,4417.1802,0.75063,0.75236,0.75041,0.75161,4972.3301,True
'2016-04-20T14:00:00',0.75143,0.75188,0.75085,0.75154,5988.9399,0.7516,0.7521,0.751,0.75177,5977.9399,True
'2016-04-20T15:00:00',0.75156,0.75335,0.75099,0.75244,8781.5996,0.75174,0.75352,0.7512,0.75291,8283.3799,True
'2016-04-20T16:00:00',0.75245,0.75435,0.75224,0.75433,9915.9102,0.7529,0.75453,0.75245,0.75453,10283.7803,True
'2016-04-20T17:00:00',0.75433,0.75705,0.75348,0.75592,10214.7803,0.75453,0.75725,0.75365,0.75613,9467.5195,True
'2016-04-20T18:00:00',0.75589,0.75661,0.75535,0.75627,4731.5298,0.75611,0.75683,0.75556,0.75649,4709.1001,True
'2016-04-20T19:00:00',0.75632,0.75855,0.7563,0.758,5593.8799,0.7565,0.75876,0.7565,0.75823,5087.2002,False
'2016-04-20T20:00:00',0.758,0.75866,0.75732,0.75735,4727.2202,0.75824,0.75887,0.75756,0.75761,3685.6699,True
'2016-04-20T21:00:00',0.75732,0.75886,0.75724,0.75755,4749.27,0.7576,0.75911,0.75746,0.75781,4082.4299,False
'2016-04-20T22:00:00',0.75755,0.75784,0.75717,0.7572,1780.67,0.75783,0.75825,0.75742,0.758,1533.1,False
'2016-04-20T23:00:00',0.75725,0.75769,0.75685,0.75695,1652.15,0.75805,0.75841,0.75741,0.75754,1405.33,True
'2016-04-21T00:00:00',0.75696,0.75744,0.75683,0.75706,1876.52,0.7575,0.75783,0.75725,0.75747,1669.51,True
'2016-04-21T01:00:00',0.75706,0.758,0.75706,0.75751,2011.65,0.75745,0.75828,0.75744,0.7578,1819.3199,False
'2016-04-21T02:00:00',0.7575,0.75792,0.75614,0.75677,3225.0,0.75775,0.75825,0.75646,0.75711,3095.0901,True
'2016-04-21T03:00:00',0.75676,0.75839,0.75655,0.75785,3615.49,0.75708,0.75866,0.75678,0.75813,3579.51,False
'2016-04-21T04:00:00',0.7578,0.75785,0.75665,0.75714,2851.71,0.75807,0.75807,0.75689,0.7574,2821.27,True
'2016-04-21T05:00:00',0.7572,0.75908,0.75699,0.75865,2294.76,0.7574,0.75936,0.75722,0.75895,2787.74,False
'2016-04-21T06:00:00',0.75865,0.75875,0.75799,0.75803,1728.49,0.75894,0.759,0.75826,0.75828,1633.17,True
'2016-04-21T07:00:00',0.75804,0.75863,0.75735,0.75814,2992.1001,0.7583,0.75891,0.7576,0.75844,2740.78,False
'2016-04-21T08:00:00',0.7581,0.75892,0.7574,0.7576,7611.79,0.75845,0.75916,0.75763,0.75788,6476.8101,True
'2016-04-21T09:00:00',0.75761,0.7595,0.75761,0.75867,8839.1602,0.75788,0.75972,0.75788,0.75886,7380.02,False
'2016-04-21T10:00:00',0.75869,0.75967,0.75826,0.7583,7178.5098,0.75892,0.75992,0.75846,0.75856,7846.3101,True
'2016-04-21T11:00:00',0.7583,0.75926,0.7581,0.75843,5696.8198,0.75856,0.75949,0.75831,0.75868,5613.5801,True
'2016-04-21T12:00:00',0.75843,0.75947,0.7579,0.7588,4615.7402,0.75864,0.7597,0.75811,0.75908,5178.4399,False
'2016-04-21T13:00:00',0.7588,0.7593,0.75687,0.75697,6341.3701,0.75909,0.75952,0.75705,0.75714,6774.75,False
'2016-04-21T14:00:00',0.75696,0.75852,0.75507,0.75534,14422.3096,0.75714,0.75878,0.75532,0.75557,13888.8604,False
'2016-04-21T15:00:00',0.75528,0.75561,0.75304,0.75442,16081.1299,0.75552,0.75584,0.75323,0.7547,16508.1992,True
'2016-04-21T16:00:00',0.75443,0.75695,0.75414,0.75561,14996.8604,0.75465,0.75719,0.75434,0.75584,13649.9697,False
'2016-04-21T17:00:00',0.75562,0.75586,0.75355,0.75398,9376.29,0.75585,0.75608,0.75377,0.75421,7975.2002,True
'2016-04-21T18:00:00',0.75401,0.75473,0.75351,0.75417,4731.1201,0.75419,0.75495,0.75377,0.75441,4217.1499,False
'2016-04-21T19:00:00',0.75419,0.75433,0.7528,0.75385,4470.7002,0.75445,0.75456,0.75303,0.75406,3640.98,True
'2016-04-21T20:00:00',0.75385,0.75435,0.75339,0.7543,4129.6201,0.75414,0.75461,0.75359,0.75457,3484.3301,True
'2016-04-21T21:00:00',0.75431,0.75448,0.7536,0.75442,2316.22,0.75456,0.75474,0.75385,0.7547,2518.3899,False
'2016-04-21T22:00:00',0.75438,0.75453,0.75401,0.7543,1613.64,0.75463,0.75491,0.75431,0.75475,1606.6899,False
'2016-04-21T23:00:00',0.75431,0.75466,0.75348,0.75389,1929.42,0.75477,0.75531,0.75412,0.7547,1569.63,True
'2016-04-22T00:00:00',0.7542,0.75462,0.75399,0.75455,1890.03,0.75468,0.75505,0.75435,0.75485,1467.04,True
'2016-04-22T01:00:00',0.75455,0.7554,0.7543,0.75489,1713.03,0.75484,0.75572,0.7546,0.75515,1982.52,True
'2016-04-22T02:00:00',0.75489,0.75665,0.75445,0.7558,3053.0,0.75516,0.75695,0.75475,0.75607,3418.26,True
'2016-04-22T03:00:00',0.7558,0.75645,0.7551,0.756,2787.8301,0.75609,0.7567,0.7554,0.7563,2563.8999,False
'2016-04-22T04:00:00',0.756,0.75654,0.75484,0.7554,2701.3101,0.75626,0.75677,0.75508,0.75569,2767.02,False
'2016-04-22T05:00:00',0.75545,0.75545,0.75385,0.7539,1839.3199,0.75572,0.75572,0.75411,0.75419,1908.39,True
'2016-04-22T06:00:00',0.75392,0.75488,0.7538,0.75453,3198.5801,0.75419,0.75512,0.7541,0.75481,3147.8701,True
'2016-04-22T07:00:00',0.75452,0.75646,0.75448,0.75626,3823.8301,0.7548,0.75668,0.7547,0.75655,3301.6399,False
'2016-04-22T08:00:00',0.75626,0.75681,0.75511,0.75534,5982.6001,0.75655,0.7571,0.75536,0.7556,6082.8398,True
'2016-04-22T09:00:00',0.75532,0.75625,0.75449,0.7554,8438.4805,0.7556,0.75647,0.75471,0.75571,7921.9399,True
'2016-04-22T10:00:00',0.75534,0.75727,0.75534,0.75628,6176.46,0.75576,0.75747,0.75554,0.7565,5871.6802,False
'2016-04-22T11:00:00',0.7563,0.75669,0.75545,0.75579,5172.5601,0.7565,0.7569,0.75564,0.75597,5983.1201,True
'2016-04-22T12:00:00',0.75575,0.75666,0.75529,0.75628,5405.29,0.75598,0.75686,0.75546,0.75655,5604.0801,False
'2016-04-22T13:00:00',0.75629,0.75639,0.75515,0.75621,5617.8398,0.75654,0.75662,0.75534,0.75635,5743.4102,False
'2016-04-22T14:00:00',0.7562,0.75649,0.75364,0.7542,8587.29,0.75635,0.75668,0.75385,0.7544,7948.9102,True
'2016-04-22T15:00:00',0.7542,0.75695,0.75409,0.75675,11620.5195,0.75441,0.75717,0.7543,0.757,10928.1904,False
'2016-04-22T16:00:00',0.75675,0.75737,0.7542,0.75468,11650.04,0.757,0.75758,0.75442,0.75486,11616.0498,False
'2016-04-22T17:00:00',0.75466,0.75535,0.75282,0.75383,7983.8398,0.75491,0.75556,0.75302,0.75401,8630.6504,False
'2016-04-22T18:00:00',0.7538,0.7539,0.75288,0.7533,5701.54,0.75406,0.75416,0.75307,0.75354,5467.0,True
'2016-04-22T19:00:00',0.7533,0.75471,0.7533,0.75464,4340.8398,0.75353,0.75497,0.75353,0.75489,3675.75,False
'2016-04-22T20:00:00',0.75463,0.75532,0.75409,0.75422,4090.1399,0.75488,0.75559,0.75432,0.75448,3075.3601,True
'2016-04-22T21:00:00',0.75419,0.7549,0.75386,0.75481,2838.8401,0.75445,0.75516,0.7541,0.75513,3152.3899,False
'2016-04-22T22:00:00',0.75485,0.7549,0.75374,0.75374,1639.61,0.75515,0.75536,0.75414,0.7549,1692.95,True
'2016-04-24T23:00:00',0.75311,0.7545,0.75308,0.75404,1107.92,0.75423,0.75536,0.75398,0.75489,1161.84,False
'2016-04-25T00:00:00',0.75404,0.75442,0.75368,0.75411,4145.8398,0.75476,0.755,0.75415,0.75456,3379.1599,True
'2016-04-25T01:00:00',0.75411,0.75463,0.75364,0.7542,1931.6899,0.75455,0.75491,0.75399,0.75451,1457.4,False
'2016-04-25T02:00:00',0.7542,0.75426,0.75229,0.75249,3305.52,0.75449,0.75459,0.75262,0.75275,3467.78,False
'2016-04-25T03:00:00',0.75245,0.75336,0.75145,0.75165,2927.6299,0.7528,0.75367,0.75176,0.75189,3069.28,True
'2016-04-25T04:00:00',0.7516,0.75277,0.7516,0.75215,2658.5601,0.75189,0.75306,0.75188,0.75239,2613.8601,True
'2016-04-25T05:00:00',0.7521,0.75248,0.75165,0.75236,1865.87,0.75239,0.75275,0.75195,0.75268,1899.0601,False
'2016-04-25T06:00:00',0.75239,0.75245,0.75171,0.75215,1270.46,0.75269,0.7527,0.75198,0.75241,1382.47,True
'2016-04-25T07:00:00',0.75211,0.75341,0.75211,0.7534,2059.3701,0.75242,0.75369,0.75237,0.75365,2168.1699,True
'2016-04-25T08:00:00',0.7534,0.75453,0.75255,0.75385,4642.7598,0.75367,0.75478,0.75282,0.7541,4962.2202,False
'2016-04-25T09:00:00',0.7539,0.75416,0.7512,0.75177,6420.1499,0.75411,0.7544,0.75143,0.75209,6700.0898,False
'2016-04-25T10:00:00',0.7518,0.75289,0.7514,0.75171,5703.4102,0.75209,0.7531,0.75162,0.75197,5233.9399,False
'2016-04-25T11:00:00',0.7517,0.75183,0.75051,0.75144,5093.21,0.75195,0.75209,0.75072,0.75163,4483.0,True
'2016-04-25T12:00:00',0.75145,0.7525,0.75107,0.75169,4807.9302,0.75164,0.75272,0.75129,0.75193,4486.1899,True
'2016-04-25T13:00:00',0.75168,0.75285,0.75154,0.7525,4389.2798,0.7519,0.75307,0.75173,0.75269,4718.4199,True
'2016-04-25T14:00:00',0.75245,0.7531,0.75154,0.75266,6601.4502,0.75269,0.75331,0.75177,0.75284,7008.3301,False
'2016-04-25T15:00:00',0.7526,0.75304,0.75155,0.7521,7968.2998,0.75285,0.75326,0.75173,0.75257,8566.9297,True
'2016-04-25T16:00:00',0.75205,0.753,0.75135,0.75265,8201.4199,0.75257,0.7532,0.75158,0.75285,8354.25,False
'2016-04-25T17:00:00',0.7526,0.7528,0.75158,0.75174,6084.5898,0.75285,0.75303,0.7518,0.75199,5524.4102,True
'2016-04-25T18:00:00',0.7518,0.7523,0.75135,0.75209,3394.47,0.75199,0.75252,0.7516,0.75231,3130.97,False
'2016-04-25T19:00:00',0.75209,0.75229,0.7516,0.75189,2930.04,0.75228,0.75254,0.75182,0.75214,2958.6899,True
'2016-04-25T20:00:00',0.75192,0.7524,0.7515,0.75225,2653.27,0.75216,0.7526,0.75175,0.75248,3099.1799,False
'2016-04-25T21:00:00',0.75225,0.75235,0.75139,0.752,2246.5601,0.75246,0.75256,0.75161,0.7522,2186.22,True
'2016-04-25T22:00:00',0.752,0.75246,0.75184,0.75199,1180.92,0.7522,0.75271,0.75209,0.75263,1354.33,True
'2016-04-25T23:00:00',0.75186,0.75251,0.75153,0.75215,1557.29,0.7525,0.75324,0.75222,0.75272,1459.0699,False
'2016-04-26T00:00:00',0.75215,0.7523,0.75179,0.75205,1432.28,0.75274,0.75278,0.75209,0.75235,1815.49,True
'2016-04-26T01:00:00',0.7521,0.75267,0.75192,0.75209,1496.5601,0.75239,0.75293,0.75225,0.75239,1398.33,False
'2016-04-26T02:00:00',0.7521,0.75275,0.7518,0.75204,2629.6299,0.75239,0.75303,0.75203,0.75235,2889.96,False
'2016-04-26T03:00:00',0.75204,0.75281,0.75181,0.7519,3186.6399,0.75232,0.75311,0.75209,0.7522,2834.6001,True
'2016-04-26T04:00:00',0.75195,0.7528,0.75169,0.75205,3019.03,0.75222,0.75309,0.75191,0.75231,3192.6799,False
'2016-04-26T05:00:00',0.75205,0.75219,0.75115,0.75139,2841.54,0.75233,0.75245,0.75143,0.75161,2948.9199,True
'2016-04-26T06:00:00',0.7514,0.75235,0.75134,0.75195,2134.3501,0.75161,0.75259,0.75161,0.7521,2589.3,False
'2016-04-26T07:00:00',0.7519,0.75227,0.7514,0.75168,2569.99,0.7521,0.7525,0.75164,0.75187,2725.8401,False
'2016-04-26T08:00:00',0.75168,0.7524,0.75095,0.7512,5228.2798,0.75186,0.75267,0.75118,0.7514,5954.79,True
'2016-04-26T09:00:00',0.7512,0.7555,0.7512,0.75425,8547.1104,0.75141,0.7557,0.75141,0.75445,9164.9502,False
'2016-04-26T10:00:00',0.75424,0.75475,0.75314,0.7534,6964.9902,0.75452,0.75488,0.7533,0.7536,6318.0298,True
'2016-04-26T11:00:00',0.75342,0.75531,0.75314,0.75365,5838.3398,0.75361,0.7555,0.75335,0.75388,6617.9199,True
'2016-04-26T12:00:00',0.75365,0.7545,0.75338,0.75437,4156.1299,0.75388,0.75474,0.75357,0.75456,4426.4399,False
'2016-04-26T13:00:00',0.75432,0.75444,0.75314,0.75335,5298.5898,0.75455,0.75465,0.75339,0.75355,4960.5801,False
'2016-04-26T14:00:00',0.75339,0.75398,0.75205,0.75236,9032.75,0.75358,0.7542,0.75225,0.75255,9535.8301,True
'2016-04-26T15:00:00',0.75234,0.75385,0.75219,0.7529,10136.2402,0.75255,0.75405,0.75239,0.75329,11431.6396,True
'2016-04-26T16:00:00',0.75295,0.75328,0.75139,0.75303,10057.6904,0.75335,0.75355,0.75158,0.75329,10040.2305,False
'2016-04-26T17:00:00',0.75305,0.75308,0.75173,0.75186,6492.1602,0.75332,0.75332,0.75195,0.75212,7120.0,True
'2016-04-26T18:00:00',0.75185,0.75313,0.75181,0.753,3615.46,0.7521,0.75336,0.75201,0.75326,3679.1299,True
'2016-04-26T19:00:00',0.75304,0.75409,0.75285,0.7539,2602.6399,0.75331,0.75434,0.75307,0.75413,2974.6001,False
'2016-04-26T20:00:00',0.75389,0.75437,0.75373,0.75382,2590.95,0.75413,0.75463,0.754,0.75405,2443.79,True
'2016-04-26T21:00:00',0.75382,0.7544,0.75352,0.75382,2065.3101,0.75407,0.75464,0.75375,0.75409,2118.02,True
'2016-04-26T22:00:00',0.75385,0.75463,0.75376,0.75402,2310.6399,0.7541,0.7549,0.75402,0.75468,2063.04,True
'2016-04-26T23:00:00',0.75398,0.75455,0.75366,0.7541,1263.97,0.75486,0.75526,0.75449,0.75475,1229.14,False
'2016-04-27T00:00:00',0.7541,0.75445,0.7539,0.754,1453.73,0.75462,0.75482,0.75425,0.7543,1416.88,True
'2016-04-27T01:00:00',0.754,0.7545,0.75389,0.75418,1409.86,0.75428,0.75479,0.75419,0.75443,1439.05,True
'2016-04-27T02:00:00',0.75419,0.75488,0.75374,0.75444,3685.6799,0.75443,0.75511,0.754,0.75473,2547.99,False
'2016-04-27T03:00:00',0.75445,0.75545,0.74534,0.7457,7254.3799,0.75471,0.75585,0.74564,0.74603,7209.6099,False
'2016-04-27T04:00:00',0.74572,0.74605,0.74431,0.74549,4541.2998,0.74605,0.74628,0.7446,0.74572,4764.0898,False
'2016-04-27T05:00:00',0.74545,0.74553,0.74259,0.74329,3972.1299,0.74575,0.74578,0.74283,0.74361,4236.1499,False
'2016-04-27T06:00:00',0.74332,0.74385,0.7423,0.74317,3119.1499,0.7436,0.74411,0.74254,0.7434,3224.3799,False
'2016-04-27T07:00:00',0.74318,0.74373,0.74244,0.74265,3628.3701,0.7434,0.74397,0.74272,0.74297,3407.1001,False
'2016-04-27T08:00:00',0.74263,0.74285,0.73927,0.73929,7532.73,0.74295,0.74306,0.7395,0.7395,7132.52,True
'2016-04-27T09:00:00',0.73929,0.74057,0.73919,0.74026,7937.3999,0.73953,0.74079,0.7394,0.7405,7897.5098,True
'2016-04-27T10:00:00',0.7403,0.74176,0.73963,0.74136,7452.29,0.74052,0.74206,0.73985,0.74163,8459.1299,False
'2016-04-27T11:00:00',0.74138,0.74157,0.7395,0.73975,5842.1099,0.74165,0.74179,0.73973,0.74,7115.4502,True
'2016-04-27T12:00:00',0.73974,0.74,0.73871,0.73985,5150.1802,0.74,0.74026,0.73892,0.74004,5944.9199,False
'2016-04-27T13:00:00',0.73985,0.73985,0.73861,0.73905,4967.3901,0.74005,0.74009,0.73879,0.73922,5455.8301,True
'2016-04-27T14:00:00',0.73905,0.74008,0.73835,0.74,7439.1602,0.73929,0.74031,0.73857,0.74025,7445.6802,False
'2016-04-27T15:00:00',0.74,0.74012,0.73814,0.73839,8749.29,0.74025,0.74032,0.73835,0.73866,8003.1099,False
'2016-04-27T16:00:00',0.73844,0.73875,0.73664,0.73718,8857.4102,0.73871,0.73896,0.73682,0.73743,9672.2305,True
'2016-04-27T17:00:00',0.73715,0.73778,0.7366,0.73729,6293.4199,0.73741,0.738,0.7368,0.73747,6614.3599,True
'2016-04-27T18:00:00',0.73726,0.73745,0.73675,0.73727,2926.1899,0.7375,0.73768,0.73698,0.73753,2879.6899,True
'2016-04-27T19:00:00',0.73728,0.73755,0.73613,0.73682,5132.4902,0.73754,0.73887,0.7363,0.73886,4142.9502,False
'2016-04-27T20:00:00',0.73682,0.73844,0.73526,0.73534,17485.5801,0.73888,0.73891,0.73553,0.73563,16523.9297,True
'2016-04-27T21:00:00',0.73535,0.73734,0.73534,0.73655,4718.1899,0.73559,0.73765,0.73559,0.73684,4671.6499,False
'2016-04-27T22:00:00',0.73655,0.73755,0.7362,0.7362,2471.3799,0.73684,0.73796,0.73663,0.73739,2759.73,True
'2016-04-27T23:00:00',0.73504,0.73889,0.73492,0.7375,3999.8999,0.73628,0.7395,0.7358,0.73818,4067.99,True
'2016-04-28T00:00:00',0.7375,0.73805,0.73723,0.73805,4049.02,0.73821,0.7385,0.73776,0.73835,3204.3601,True
'2016-04-28T01:00:00',0.73802,0.73831,0.73753,0.7382,2073.77,0.7383,0.73856,0.73783,0.73845,1879.13,False
'2016-04-28T02:00:00',0.73821,0.73864,0.73759,0.73775,3703.74,0.73845,0.7389,0.73788,0.73805,3891.6799,True
'2016-04-28T03:00:00',0.7378,0.73825,0.7375,0.73789,3505.1299,0.73807,0.73855,0.73779,0.73817,3727.4299,True
'2016-04-28T04:00:00',0.73789,0.7387,0.7377,0.7382,3027.76,0.73815,0.73895,0.73794,0.73846,3367.3,False
'2016-04-28T05:00:00',0.73818,0.73831,0.7356,0.73735,7840.0698,0.73846,0.73861,0.7359,0.73756,8012.8701,True
'2016-04-28T06:00:00',0.73734,0.73925,0.73669,0.73835,3867.1299,0.73756,0.73945,0.73697,0.73858,5196.79,True
'2016-04-28T07:00:00',0.7384,0.73932,0.73775,0.73835,3766.77,0.73861,0.73957,0.73805,0.7386,4116.4502,True
'2016-04-28T08:00:00',0.73835,0.74062,0.73779,0.74035,9467.71,0.73859,0.74085,0.73802,0.74065,11508.2998,False
'2016-04-28T09:00:00',0.74035,0.74055,0.73843,0.73945,10260.6904,0.74065,0.7408,0.73865,0.73972,9954.4199,False
'2016-04-28T10:00:00',0.73945,0.73955,0.73726,0.73812,7830.3101,0.73972,0.7398,0.73752,0.73844,8140.6401,False
'2016-04-28T11:00:00',0.73813,0.73852,0.73725,0.73788,6412.2598,0.73844,0.73877,0.73749,0.73805,6314.3101,False
'2016-04-28T12:00:00',0.73782,0.73831,0.73638,0.73647,5863.5298,0.738,0.73851,0.73658,0.73675,5749.5298,False
'2016-04-28T13:00:00',0.73648,0.73676,0.73469,0.73557,6139.0801,0.73676,0.737,0.73491,0.7358,6931.52,True
'2016-04-28T14:00:00',0.7356,0.73641,0.73494,0.73585,9146.8096,0.73581,0.73683,0.73515,0.73603,10664.9297,True
'2016-04-28T15:00:00',0.73585,0.73805,0.7351,0.738,9392.1201,0.73609,0.73826,0.73529,0.73819,10606.7197,True
'2016-04-28T16:00:00',0.73792,0.73965,0.73685,0.73922,9195.6201,0.73815,0.73983,0.73705,0.73947,10870.0596,True
'2016-04-28T17:00:00',0.73922,0.74085,0.73874,0.73941,6929.0801,0.73947,0.74106,0.73891,0.73966,6817.48,False
'2016-04-28T18:00:00',0.73941,0.7398,0.73843,0.73855,3487.8999,0.73968,0.74002,0.73868,0.73877,3610.4299,True
'2016-04-28T19:00:00',0.73854,0.7392,0.73807,0.73912,3739.53,0.73878,0.73942,0.73831,0.73934,4773.9102,False
'2016-04-28T20:00:00',0.73912,0.73945,0.73785,0.7379,3514.8701,0.73934,0.73971,0.7381,0.73811,3828.3301,False
'2016-04-28T21:00:00',0.7379,0.73811,0.73655,0.73711,4257.7202,0.73817,0.73837,0.73675,0.73739,3988.8201,False
'2016-04-28T22:00:00',0.73713,0.73745,0.7365,0.73682,1959.72,0.7374,0.73771,0.73688,0.73754,2105.5901,True
'2016-04-28T23:00:00',0.73682,0.73738,0.73619,0.737,1228.17,0.73761,0.73821,0.73693,0.73794,1152.48,False
'2016-04-29T00:00:00',0.73703,0.73724,0.73664,0.73709,4169.7202,0.73793,0.73795,0.737,0.73761,2849.8601,True
'2016-04-29T01:00:00',0.73709,0.73751,0.73691,0.73743,1546.91,0.7376,0.73779,0.7372,0.73771,1436.62,False
'2016-04-29T02:00:00',0.73745,0.73775,0.7368,0.7372,2736.79,0.73774,0.73804,0.7371,0.7375,2736.5,False
'2016-04-29T03:00:00',0.73725,0.73815,0.73585,0.737,4749.79,0.73752,0.73848,0.73611,0.73726,4676.6201,True
'2016-04-29T04:00:00',0.737,0.73735,0.73634,0.73731,2181.72,0.73724,0.73764,0.73661,0.73756,2455.4399,True
'2016-04-29T05:00:00',0.73735,0.73776,0.73687,0.73745,2321.47,0.73765,0.73806,0.73715,0.73775,2240.2,False
'2016-04-29T06:00:00',0.73749,0.73779,0.73689,0.73747,2793.1299,0.7378,0.73805,0.73715,0.7377,2236.51,False
'2016-04-29T07:00:00',0.73747,0.73854,0.73709,0.73735,3242.1899,0.73771,0.73881,0.7373,0.7377,3622.6101,False
'2016-04-29T08:00:00',0.73735,0.73788,0.73664,0.73669,5232.73,0.7377,0.73813,0.73689,0.73701,6319.46,False
'2016-04-29T09:00:00',0.73671,0.73692,0.73508,0.73525,7823.8501,0.73703,0.73711,0.7353,0.7355,10082.79,False
'2016-04-29T10:00:00',0.7352,0.73557,0.73395,0.73447,5546.6201,0.7355,0.7358,0.73415,0.73489,7844.73,True
'2016-04-29T11:00:00',0.7345,0.73585,0.73439,0.73545,4917.9399,0.73489,0.73608,0.73459,0.7357,6808.2798,False
'2016-04-29T12:00:00',0.73546,0.73552,0.73449,0.7349,4396.5801,0.7357,0.73577,0.73471,0.7351,5031.7998,True
'2016-04-29T13:00:00',0.73489,0.73615,0.73471,0.73517,5041.4702,0.73511,0.73635,0.73495,0.7354,5469.1499,False
'2016-04-29T14:00:00',0.73514,0.73535,0.73295,0.7338,10097.0098,0.7354,0.7358,0.73316,0.73397,10243.2002,False
'2016-04-29T15:00:00',0.73379,0.73389,0.73167,0.73181,8754.8496,0.73395,0.73405,0.73196,0.73207,9101.96,False
'2016-04-29T16:00:00',0.7318,0.73204,0.72864,0.73174,8262.5303,0.73207,0.73225,0.72889,0.732,8475.0996,False
'2016-04-29T17:00:00',0.73175,0.7322,0.72895,0.73055,8359.7197,0.73205,0.7324,0.72917,0.7308,8107.48,False
'2016-04-29T18:00:00',0.73055,0.73084,0.72937,0.7294,4708.4399,0.73081,0.73109,0.7296,0.72963,4971.6401,False
'2016-04-29T19:00:00',0.72937,0.7296,0.72827,0.72852,4891.7002,0.72964,0.72985,0.72851,0.72874,5053.1299,True
'2016-04-29T20:00:00',0.72852,0.72925,0.72822,0.72886,4628.0,0.72872,0.72949,0.72847,0.72912,4604.5,True
'2016-04-29T21:00:00',0.72885,0.72995,0.72862,0.7292,3221.75,0.7291,0.73019,0.72891,0.72948,3144.25,True
'2016-04-29T22:00:00',0.72925,0.73002,0.72864,0.72911,2066.0,0.72949,0.73072,0.72921,0.73018,2123.5,False
'2016-05-01T23:00:00',0.72745,0.72886,0.727,0.72885,716.3,0.7286,0.72956,0.72815,0.72951,545.13,True
'2016-05-02T00:00:00',0.72888,0.72995,0.72878,0.72977,3220.24,0.72951,0.73045,0.7293,0.7302,2749.72,True
'2016-05-02T01:00:00',0.72979,0.73053,0.72956,0.73,3321.5701,0.73021,0.73085,0.7299,0.73039,2674.98,False
'2016-05-02T02:00:00',0.73,0.73046,0.72915,0.72923,4504.1499,0.73035,0.73075,0.72945,0.7295,4031.1101,True
'2016-05-02T03:00:00',0.72923,0.73001,0.72881,0.72925,2894.75,0.7295,0.7303,0.72931,0.72951,2979.77,True
'2016-05-02T04:00:00',0.7292,0.73,0.72919,0.7297,1796.0601,0.7295,0.73023,0.72942,0.72993,2642.27,False
'2016-05-02T05:00:00',0.7297,0.7297,0.72898,0.72914,1474.12,0.72993,0.72994,0.72924,0.72939,1713.0601,False
'2016-05-02T06:00:00',0.72914,0.72924,0.72829,0.72855,1666.54,0.72938,0.7295,0.72854,0.72884,1910.73,True
'2016-05-02T07:00:00',0.72854,0.72935,0.72816,0.72908,1784.5601,0.72882,0.72964,0.72845,0.72939,1884.96,True
'2016-05-02T08:00:00',0.72908,0.7307,0.72901,0.7307,3392.21,0.72933,0.7309,0.72928,0.7309,4198.4902,False
'2016-05-02T09:00:00',0.73069,0.7312,0.7298,0.72997,4715.21,0.73091,0.73144,0.73007,0.73025,6422.3599,False
'2016-05-02T10:00:00',0.73,0.7302,0.72904,0.72956,3185.8201,0.7302,0.73046,0.72929,0.7298,3386.28,True
'2016-05-02T11:00:00',0.72951,0.7306,0.72951,0.73005,3954.8301,0.7298,0.7308,0.72978,0.73027,4185.79,True
'2016-05-02T12:00:00',0.73005,0.73154,0.7299,0.73145,4185.9102,0.73027,0.73175,0.73013,0.73173,5430.6602,True
'2016-05-02T13:00:00',0.7315,0.73263,0.7315,0.73205,3982.9299,0.73173,0.73285,0.73171,0.73223,5433.79,False
'2016-05-02T14:00:00',0.73205,0.73251,0.73108,0.73169,6217.23,0.7323,0.73274,0.73131,0.7319,7270.23,False
'2016-05-02T15:00:00',0.73175,0.73223,0.72769,0.72769,7161.96,0.7319,0.73241,0.72805,0.72835,8764.6104,True
'2016-05-02T16:00:00',0.72768,0.72873,0.72705,0.72816,10346.5098,0.72833,0.72897,0.72736,0.72843,12835.54,True
'2016-05-02T17:00:00',0.72815,0.73035,0.7279,0.73014,7110.0098,0.72841,0.73056,0.72813,0.73041,8029.3198,True
'2016-05-02T18:00:00',0.73014,0.73068,0.7296,0.73034,4139.02,0.73043,0.73093,0.72985,0.73057,4148.73,True
'2016-05-02T19:00:00',0.73033,0.73141,0.72987,0.73131,2952.77,0.73056,0.73164,0.73011,0.73155,3176.9199,False
'2016-05-02T20:00:00',0.7313,0.73178,0.73049,0.7308,2940.1299,0.73155,0.732,0.7307,0.73105,2702.3101,True
'2016-05-02T21:00:00',0.7308,0.73205,0.73069,0.73197,2063.3999,0.73107,0.73225,0.73093,0.73218,2446.3,False
'2016-05-02T22:00:00',0.73195,0.7322,0.73115,0.73115,1580.64,0.73218,0.73256,0.73193,0.73215,1711.52,True
'2016-05-02T23:00:00',0.7311,0.732,0.73071,0.7315,1705.85,0.7321,0.73241,0.73153,0.73208,1830.37,True
'2016-05-03T00:00:00',0.7315,0.73203,0.73134,0.732,1525.33,0.73209,0.73236,0.7317,0.7323,1353.4,False
'2016-05-03T01:00:00',0.732,0.73233,0.73139,0.73186,1124.5,0.73235,0.73266,0.73163,0.7321,1008.1,True
'2016-05-03T02:00:00',0.73189,0.7327,0.73173,0.73235,2557.1299,0.73215,0.733,0.732,0.73265,2387.53,True
'2016-05-03T03:00:00',0.7324,0.73361,0.73179,0.73348,3314.1201,0.73267,0.73388,0.73204,0.7337,3746.8999,True
'2016-05-03T04:00:00',0.73341,0.735,0.73331,0.7345,3230.5601,0.73371,0.7353,0.7336,0.7348,3501.8401,True
'2016-05-03T05:00:00',0.73445,0.7355,0.73437,0.73505,2487.46,0.73476,0.73571,0.73465,0.7353,3054.6101,False
'2016-05-03T06:00:00',0.73505,0.73644,0.72082,0.72155,8369.8701,0.73526,0.73732,0.7211,0.72185,8616.3301,True
'2016-05-03T07:00:00',0.72157,0.72278,0.72125,0.72211,4989.7598,0.7218,0.72301,0.72155,0.7224,4160.9702,True
'2016-05-03T08:00:00',0.72216,0.7228,0.72095,0.7222,8050.6401,0.72237,0.723,0.72122,0.72247,9182.5596,False
'2016-05-03T09:00:00',0.72219,0.72315,0.72095,0.7213,9456.6699,0.72245,0.72336,0.72121,0.72154,11965.3799,False
'2016-05-03T10:00:00',0.7213,0.72152,0.7187,0.71883,9334.4102,0.72154,0.72178,0.71889,0.71915,11313.6602,False
'2016-05-03T11:00:00',0.71885,0.71903,0.71632,0.71707,6927.6001,0.71917,0.71927,0.71654,0.71734,7384.23,False
'2016-05-03T12:00:00',0.71706,0.71748,0.71605,0.71665,6191.02,0.71733,0.71767,0.71625,0.7169,7307.3799,True
'2016-05-03T13:00:00',0.71664,0.71782,0.7164,0.71745,6389.52,0.7169,0.71805,0.71663,0.71763,8217.4199,False
'2016-05-03T14:00:00',0.71735,0.71748,0.71389,0.715,8960.25,0.7176,0.71775,0.71408,0.71528,12153.7305,False
'2016-05-03T15:00:00',0.715,0.71541,0.71329,0.71355,9044.1797,0.71527,0.71566,0.71347,0.71373,12067.6396,True
'2016-05-03T16:00:00',0.71344,0.7168,0.71334,0.71495,11266.1504,0.71373,0.71703,0.71351,0.71521,13722.5996,False
'2016-05-03T17:00:00',0.71498,0.71617,0.71449,0.71465,8372.29,0.71517,0.71642,0.71475,0.71493,9464.0898,False
'2016-05-03T18:00:00',0.71465,0.7151,0.71363,0.71375,3932.1899,0.71494,0.71532,0.71389,0.71399,4033.45,False
'2016-05-03T19:00:00',0.71369,0.7144,0.7133,0.71331,3934.0601,0.71396,0.71467,0.71351,0.71357,4199.1001,True
'2016-05-03T20:00:00',0.71335,0.7142,0.71298,0.7141,4053.79,0.71359,0.71448,0.71323,0.71439,4083.8601,True
'2016-05-03T21:00:00',0.71415,0.7148,0.71371,0.71455,2752.8401,0.71439,0.71504,0.71397,0.71483,2778.9399,False
'2016-05-03T22:00:00',0.71454,0.71497,0.71409,0.71414,2124.1201,0.71483,0.71529,0.71444,0.7146,2452.49,True
'2016-05-03T23:00:00',0.714,0.71448,0.71347,0.71407,1501.36,0.71447,0.7152,0.71429,0.71484,1535.89,True
'2016-05-04T00:00:00',0.71407,0.71535,0.71386,0.71495,4020.8,0.7148,0.7158,0.71436,0.71525,3657.8999,False
'2016-05-04T01:00:00',0.7149,0.7156,0.71476,0.71491,2208.21,0.7152,0.71585,0.71505,0.71522,2308.6399,True
'2016-05-04T02:00:00',0.71488,0.7161,0.71485,0.7153,2666.51,0.71517,0.71635,0.71515,0.71552,3329.74,False
'2016-05-04T03:00:00',0.71525,0.71595,0.71364,0.7151,5436.6499,0.71551,0.71626,0.71386,0.71535,6185.23,True
'2016-05-04T04:00:00',0.7151,0.7164,0.71466,0.716,5435.8301,0.71535,0.71664,0.7149,0.71625,4212.4902,True
'2016-05-04T05:00:00',0.71595,0.71675,0.71559,0.71656,3412.26,0.7162,0.717,0.71587,0.71687,3270.6201,True
'2016-05-04T06:00:00',0.7166,0.71784,0.71649,0.71705,2554.24,0.71685,0.71807,0.71671,0.7173,2404.8,True
'2016-05-04T07:00:00',0.71705,0.71793,0.7168,0.71745,2507.0901,0.7173,0.71811,0.71705,0.71763,1972.01,False
'2016-05-04T08:00:00',0.71745,0.71787,0.71615,0.71627,7306.5898,0.7177,0.7181,0.71635,0.71655,6206.0698,True
'2016-05-04T09:00:00',0.71628,0.7177,0.71626,0.71631,8997.7998,0.71656,0.71795,0.71645,0.71658,8219.1104,False
'2016-05-04T10:00:00',0.71628,0.71644,0.71464,0.71465,8117.71,0.71661,0.7167,0.71486,0.71495,8345.7598,False
'2016-05-04T11:00:00',0.71466,0.71559,0.71348,0.7144,8761.7305,0.71495,0.7158,0.71361,0.71458,7654.2202,False
'2016-05-04T12:00:00',0.71435,0.71478,0.71394,0.71424,5482.3999,0.71461,0.715,0.71413,0.71453,5905.2202,True
'2016-05-04T13:00:00',0.71425,0.71538,0.71414,0.71485,6481.5898,0.71454,0.71559,0.71435,0.71514,7192.6099,False
'2016-05-04T14:00:00',0.71483,0.71595,0.71334,0.71464,13599.3799,0.71511,0.7162,0.71358,0.7149,13647.5498,False
'2016-05-04T15:00:00',0.71465,0.71549,0.71385,0.71446,12055.9805,0.71495,0.71571,0.71405,0.71508,10563.9404,True
'2016-05-04T16:00:00',0.71452,0.71668,0.7143,0.71492,15359.21,0.71515,0.71694,0.7148,0.7152,14930.3301,False
'2016-05-04T17:00:00',0.71495,0.7155,0.71305,0.71335,10335.0596,0.71521,0.71575,0.71328,0.71357,9237.7197,False
'2016-05-04T18:00:00',0.71335,0.71431,0.7128,0.7129,3907.98,0.71359,0.71454,0.71302,0.71319,4023.3301,True
'2016-05-04T19:00:00',0.7129,0.71361,0.71285,0.7133,3833.98,0.71317,0.71385,0.7131,0.71355,3406.3201,False
'2016-05-04T20:00:00',0.71329,0.7137,0.71275,0.71286,4191.54,0.71355,0.71393,0.71303,0.71313,3711.97,True
'2016-05-04T21:00:00',0.71286,0.71357,0.7128,0.71328,2085.95,0.71314,0.7138,0.71305,0.71364,2246.5801,True
'2016-05-04T22:00:00',0.71328,0.71374,0.7129,0.71335,2859.9099,0.71362,0.71462,0.71315,0.71462,2512.6399,True
'2016-05-04T23:00:00',0.71349,0.7141,0.71337,0.71401,1394.02,0.71465,0.7148,0.71398,0.71461,1066.63,True
'2016-05-05T00:00:00',0.71402,0.71434,0.71381,0.7143,3643.7,0.71458,0.71481,0.7142,0.7146,3519.1699,False
'2016-05-05T01:00:00',0.7143,0.71453,0.71412,0.71431,1936.2,0.71455,0.71501,0.71445,0.7145,1283.38,False
'2016-05-05T02:00:00',0.71431,0.71447,0.7139,0.71418,2796.4299,0.71455,0.71473,0.7141,0.7145,1956.09,True
'2016-05-05T03:00:00',0.71424,0.71741,0.7142,0.7171,4127.9502,0.71445,0.71765,0.7144,0.71735,3505.0601,True
'2016-05-05T04:00:00',0.71715,0.7177,0.7169,0.71753,2031.4,0.7174,0.71786,0.71715,0.71775,1772.3,True
'2016-05-05T05:00:00',0.71754,0.7179,0.71691,0.71766,2076.8501,0.71781,0.71813,0.71711,0.7179,1923.36,True
'2016-05-05T06:00:00',0.71765,0.71825,0.71749,0.7179,1447.89,0.7179,0.71849,0.7177,0.71815,1882.84,True
'2016-05-05T07:00:00',0.71795,0.71917,0.71791,0.71824,2618.73,0.7182,0.71941,0.71814,0.71851,2287.71,True
'2016-05-05T08:00:00',0.71825,0.71945,0.71825,0.71875,3985.6899,0.71849,0.71971,0.71849,0.71899,5158.5,False
'2016-05-05T09:00:00',0.71875,0.71885,0.71761,0.71824,6921.6899,0.71895,0.71903,0.71785,0.71855,8034.3901,True
'2016-05-05T10:00:00',0.71825,0.71978,0.71794,0.71978,6001.2998,0.71855,0.72005,0.71817,0.72005,7005.6602,False
'2016-05-05T11:00:00',0.71978,0.7199,0.71865,0.71915,5925.25,0.72,0.72015,0.7189,0.7194,4370.8701,True
'2016-05-05T12:00:00',0.71915,0.721,0.7188,0.72066,5752.96,0.7194,0.72125,0.71905,0.72095,6504.7402,True
'2016-05-05T13:00:00',0.72067,0.72176,0.72044,0.72165,4888.0698,0.72095,0.72202,0.72065,0.72186,5880.71,True
'2016-05-05T14:00:00',0.7217,0.72362,0.72134,0.72319,8303.0098,0.72186,0.72385,0.72165,0.72351,7743.1699,False
'2016-05-05T15:00:00',0.7232,0.72325,0.72157,0.7226,9068.7598,0.7235,0.72355,0.72185,0.72286,8989.5596,True
'2016-05-05T16:00:00',0.7226,0.72419,0.72237,0.72304,10189.0898,0.7228,0.72441,0.7226,0.72325,9851.8203,False
'2016-05-05T17:00:00',0.72307,0.72387,0.722,0.72293,6490.8198,0.72332,0.7241,0.7222,0.7232,6509.3301,True
'2016-05-05T18:00:00',0.72294,0.72369,0.72283,0.72315,4349.25,0.72317,0.72394,0.7231,0.72341,3718.98,False
'2016-05-05T19:00:00',0.72313,0.72314,0.72204,0.72284,4561.3599,0.7234,0.7234,0.72227,0.72305,4263.04,False
'2016-05-05T20:00:00',0.72284,0.72338,0.7225,0.72277,4117.2998,0.72306,0.72365,0.72275,0.72303,3164.04,False
'2016-05-05T21:00:00',0.72277,0.7229,0.72225,0.72237,2690.29,0.72305,0.72316,0.7225,0.7226,2132.6899,False
'2016-05-05T22:00:00',0.72235,0.72246,0.72189,0.72225,1225.75,0.72265,0.72273,0.72218,0.7227,1299.1,True
'2016-05-05T23:00:00',0.72211,0.72253,0.72193,0.72232,1522.27,0.7227,0.72302,0.72243,0.72283,1358.5699,True
'2016-05-06T00:00:00',0.72234,0.72288,0.7221,0.72275,1791.29,0.72283,0.72316,0.72256,0.72305,1503.87,True
'2016-05-06T01:00:00',0.7228,0.72382,0.72279,0.72381,1703.42,0.72309,0.72405,0.72309,0.724,1660.1899,False
'2016-05-06T02:00:00',0.7238,0.72381,0.72254,0.72265,3366.72,0.72392,0.724,0.7228,0.7229,3392.77,False
'2016-05-06T03:00:00',0.7227,0.72295,0.71695,0.71695,5370.0698,0.72292,0.72321,0.7172,0.7172,6590.0498,False
'2016-05-06T04:00:00',0.71695,0.7171,0.71594,0.71625,4437.7002,0.7172,0.71735,0.71615,0.7165,4393.2202,False
'2016-05-06T05:00:00',0.71624,0.71635,0.71485,0.7151,2667.97,0.71657,0.7166,0.7151,0.71535,3034.3701,True
'2016-05-06T06:00:00',0.71506,0.71595,0.71504,0.71568,2234.24,0.7153,0.7162,0.7153,0.7159,1951.33,True
'2016-05-06T07:00:00',0.71565,0.7167,0.71534,0.7164,2643.74,0.71585,0.71691,0.7156,0.71665,2150.7,False
'2016-05-06T08:00:00',0.7164,0.71667,0.71259,0.7128,6960.2798,0.71665,0.71686,0.71283,0.71302,7218.6899,True
'2016-05-06T09:00:00',0.7128,0.71415,0.71195,0.71329,7742.1499,0.71303,0.71442,0.71215,0.71347,8624.7002,False
'2016-05-06T10:00:00',0.71328,0.71359,0.71247,0.71284,5641.7598,0.71347,0.71378,0.7127,0.71311,5592.79,False
'2016-05-06T11:00:00',0.71285,0.71331,0.7125,0.71279,4712.6299,0.7131,0.71352,0.71273,0.71308,6229.5698,False
'2016-05-06T12:00:00',0.71283,0.71336,0.71219,0.71277,4723.1899,0.71307,0.7136,0.71239,0.71296,4886.52,True
'2016-05-06T13:00:00',0.71273,0.71395,0.71235,0.71379,4637.27,0.71299,0.7142,0.7126,0.71405,5102.5698,False
'2016-05-06T14:00:00',0.71382,0.71451,0.7109,0.71199,15495.8604,0.71405,0.71569,0.71115,0.71226,15569.54,True
'2016-05-06T15:00:00',0.71207,0.71509,0.712,0.71435,13428.6504,0.71231,0.71529,0.71221,0.7146,14925.3896,False
'2016-05-06T16:00:00',0.7143,0.71597,0.71269,0.71294,11076.6201,0.71455,0.71617,0.71291,0.71304,11218.8301,True
'2016-05-06T17:00:00',0.71295,0.71427,0.71241,0.71335,6442.6299,0.7131,0.71448,0.71261,0.71361,6632.48,True
'2016-05-06T18:00:00',0.71335,0.71408,0.71288,0.71374,3353.1399,0.71361,0.71433,0.71312,0.71401,3322.79,True
'2016-05-06T19:00:00',0.71374,0.7148,0.71369,0.71467,3625.9399,0.71397,0.71496,0.71395,0.71493,3908.6599,True
'2016-05-06T20:00:00',0.71468,0.7157,0.71454,0.71519,4036.55,0.7149,0.71595,0.7148,0.71547,4466.79,True
'2016-05-06T21:00:00',0.71516,0.7159,0.71512,0.7158,2071.5601,0.71545,0.71618,0.71537,0.71607,2122.45,True
'2016-05-06T22:00:00',0.7158,0.71667,0.71559,0.71559,1429.52,0.71607,0.71691,0.71599,0.71689,1611.11,True
'2016-05-08T23:00:00',0.71487,0.7159,0.71459,0.7159,504.71,0.71579,0.7168,0.71556,0.7167,525.48,True
'2016-05-09T00:00:00',0.7159,0.71758,0.7159,0.71675,2351.8401,0.71665,0.718,0.7165,0.71716,2415.3201,True
'2016-05-09T01:00:00',0.71675,0.71774,0.71665,0.71705,2513.0,0.71715,0.71806,0.71699,0.7174,2363.6299,False
'2016-05-09T02:00:00',0.71705,0.71728,0.71634,0.71685,3116.54,0.7174,0.71751,0.71657,0.71707,3566.98,True
'2016-05-09T03:00:00',0.71685,0.7178,0.71664,0.7176,3182.78,0.71715,0.7181,0.71695,0.71789,3763.29,False
'2016-05-09T04:00:00',0.71761,0.71795,0.71625,0.7167,2054.5701,0.71791,0.71823,0.71644,0.71704,3072.1899,False
'2016-05-09T05:00:00',0.7168,0.71711,0.716,0.7163,1499.92,0.71703,0.71738,0.7163,0.71655,2049.25,True
'2016-05-09T06:00:00',0.71625,0.71664,0.71584,0.71633,1792.88,0.71655,0.7169,0.71611,0.7166,2529.24,False
'2016-05-09T07:00:00',0.7164,0.71644,0.71569,0.71624,2287.8899,0.71667,0.71673,0.71595,0.71663,2185.99,False
'2016-05-09T08:00:00',0.71625,0.71627,0.71385,0.71405,4962.6201,0.71658,0.71661,0.71407,0.71425,5546.4502,False
'2016-05-09T09:00:00',0.714,0.71434,0.71165,0.71165,8523.04,0.7142,0.71457,0.7118,0.71185,8456.7197,True
'2016-05-09T10:00:00',0.71165,0.713,0.71165,0.71241,7256.6099,0.71193,0.71321,0.71191,0.71265,7788.48,True
'2016-05-09T11:00:00',0.71239,0.71336,0.712,0.713,5911.4902,0.71265,0.71358,0.71219,0.71324,5335.4199,False
'2016-05-09T12:00:00',0.71301,0.71373,0.71216,0.71229,5300.8999,0.71325,0.71393,0.71239,0.71253,5317.0498,False
'2016-05-09T13:00:00',0.7123,0.7125,0.71073,0.7108,5965.8198,0.71255,0.7127,0.71096,0.711,7344.5898,False
'2016-05-09T14:00:00',0.71085,0.7111,0.7095,0.70965,7650.5801,0.71105,0.71133,0.70973,0.70986,8622.0498,True
'2016-05-09T15:00:00',0.70961,0.7105,0.70895,0.70965,8710.6904,0.70979,0.7107,0.70915,0.70994,9362.3799,True
'2016-05-09T16:00:00',0.7097,0.71125,0.7094,0.7105,9385.8301,0.70994,0.7115,0.70962,0.7107,10219.6699,False
'2016-05-09T17:00:00',0.7105,0.71063,0.70925,0.71004,6192.2202,0.7107,0.71085,0.70948,0.71027,7206.4302,True
'2016-05-09T18:00:00',0.71,0.7103,0.70954,0.71005,2776.3701,0.71024,0.71051,0.70978,0.71027,3418.96,True
'2016-05-09T19:00:00',0.7101,0.71036,0.7095,0.71018,2660.0,0.71028,0.71055,0.70977,0.71044,2709.99,True
'2016-05-09T20:00:00',0.71022,0.71075,0.7097,0.71061,3477.6699,0.71045,0.71099,0.70997,0.71088,2718.1001,False
'2016-05-09T21:00:00',0.7106,0.71065,0.70958,0.7097,2380.9399,0.71088,0.71088,0.70984,0.70996,1839.33,True
'2016-05-09T22:00:00',0.70979,0.71065,0.70969,0.7103,1312.34,0.70999,0.71099,0.70996,0.71087,1370.34,False
'2016-05-09T23:00:00',0.71025,0.7104,0.7099,0.71026,1006.52,0.71084,0.71092,0.71045,0.71071,1281.34,True
'2016-05-10T00:00:00',0.71021,0.71057,0.70939,0.71049,2026.5,0.71071,0.7109,0.70963,0.71081,1919.64,False
'2016-05-10T01:00:00',0.71054,0.71115,0.71019,0.7104,1370.78,0.71084,0.7114,0.71048,0.71061,1596.55,False
'2016-05-10T02:00:00',0.7104,0.7106,0.70879,0.70924,3681.8899,0.71065,0.71085,0.70905,0.70949,3658.48,True
'2016-05-10T03:00:00',0.7093,0.7111,0.70904,0.71095,3232.1699,0.7095,0.71131,0.70921,0.71119,5064.4399,True
'2016-05-10T04:00:00',0.71095,0.71245,0.71079,0.7122,2816.48,0.7112,0.71269,0.711,0.71245,3739.51,False
'2016-05-10T05:00:00',0.7122,0.71275,0.71184,0.71199,2287.6499,0.71245,0.71299,0.7121,0.71226,2629.6499,True
'2016-05-10T06:00:00',0.71201,0.71289,0.71184,0.7127,2418.0,0.71226,0.7131,0.71208,0.71286,3135.4099,False
'2016-05-10T07:00:00',0.71265,0.71295,0.71174,0.71195,2185.6499,0.71286,0.71318,0.71195,0.71222,2857.6299,True
'2016-05-10T08:00:00',0.71195,0.71325,0.71085,0.71289,5081.2002,0.71221,0.7135,0.7111,0.71318,6429.7798,False
'2016-05-10T09:00:00',0.71285,0.71345,0.71216,0.71245,7215.5098,0.71315,0.71364,0.7124,0.71268,8313.9502,True
'2016-05-10T10:00:00',0.71245,0.71609,0.7121,0.7158,6226.8999,0.71267,0.71631,0.71229,0.71608,7202.9502,False
'2016-05-10T11:00:00',0.7158,0.71595,0.7141,0.71538,6654.3501,0.71606,0.71615,0.71432,0.71555,5464.3799,False
'2016-05-10T12:00:00',0.7154,0.71594,0.71479,0.71525,5776.25,0.71559,0.71615,0.71508,0.71551,5181.5,False
'2016-05-10T13:00:00',0.71527,0.71543,0.71319,0.714,6298.8701,0.71555,0.71567,0.71349,0.71426,6197.3999,True
'2016-05-10T14:00:00',0.714,0.71565,0.71384,0.71477,7307.9902,0.7142,0.71585,0.71407,0.715,7618.8398,True
'2016-05-10T15:00:00',0.71485,0.71725,0.71415,0.71696,9202.4004,0.715,0.71745,0.71435,0.71729,9844.7803,True
'2016-05-10T16:00:00',0.71698,0.7176,0.71625,0.71725,10018.8701,0.7173,0.71782,0.71649,0.71746,10936.79,False
'2016-05-10T17:00:00',0.71719,0.71768,0.71556,0.71615,5691.5098,0.71742,0.71786,0.71579,0.71641,5564.96,False
'2016-05-10T18:00:00',0.71615,0.71684,0.71604,0.71612,2769.28,0.7164,0.7171,0.71626,0.71638,2670.3999,True
'2016-05-10T19:00:00',0.71613,0.71712,0.71597,0.717,2200.53,0.71638,0.71734,0.71624,0.71722,2084.6499,True
'2016-05-10T20:00:00',0.717,0.71799,0.71695,0.71794,2757.51,0.71726,0.71826,0.7172,0.71814,2958.3101,True
'2016-05-10T21:00:00',0.71788,0.71899,0.71752,0.71849,1838.17,0.71815,0.71928,0.71776,0.71878,1892.13,False
'2016-05-10T22:00:00',0.71853,0.7186,0.71799,0.718,1004.02,0.71881,0.7193,0.71863,0.7193,1085.05,True
'2016-05-10T23:00:00',0.71798,0.7201,0.71796,0.71932,5873.9902,0.71925,0.72072,0.71895,0.7199,5793.1299,False
'2016-05-11T00:00:00',0.71935,0.71945,0.71867,0.71895,1340.8199,0.71989,0.71989,0.71895,0.71928,1343.0601,False
'2016-05-11T01:00:00',0.71895,0.7197,0.71859,0.71875,2338.0701,0.71924,0.71996,0.71885,0.719,2270.4099,True
'2016-05-11T02:00:00',0.71872,0.72049,0.71849,0.71962,3052.21,0.71895,0.72076,0.71874,0.71985,3854.04,False
'2016-05-11T03:00:00',0.71965,0.72,0.71585,0.7164,4237.4502,0.71985,0.72023,0.71608,0.71665,4703.2402,False
'2016-05-11T04:00:00',0.7164,0.7171,0.71507,0.7164,2627.8,0.71664,0.71729,0.7153,0.71665,3686.8999,False
'2016-05-11T05:00:00',0.71636,0.71695,0.7156,0.7159,1681.5601,0.7166,0.7172,0.71581,0.71615,2071.9099,True
'2016-05-11T06:00:00',0.71595,0.71634,0.7155,0.71625,1922.29,0.71614,0.71658,0.71575,0.7165,2052.25,True
'2016-05-11T07:00:00',0.71624,0.71728,0.71604,0.71695,2246.6001,0.71651,0.71751,0.7163,0.7172,2712.8,False
'2016-05-11T08:00:00',0.71695,0.71767,0.71518,0.71527,5007.2402,0.7172,0.7179,0.71544,0.71555,4658.54,False
'2016-05-11T09:00:00',0.71526,0.71617,0.71471,0.71485,8004.5098,0.71555,0.71645,0.71495,0.7151,7584.71,True
'2016-05-11T10:00:00',0.71491,0.71554,0.7142,0.71536,6250.5298,0.7151,0.71575,0.71445,0.71555,5846.9502,True
'2016-05-11T11:00:00',0.71536,0.71622,0.71516,0.7159,4971.54,0.7155,0.71646,0.7154,0.7161,5173.3398,True
'2016-05-11T12:00:00',0.71584,0.71779,0.71555,0.71776,5628.9399,0.71606,0.718,0.71579,0.71793,4591.3398,False
'2016-05-11T13:00:00',0.7177,0.7178,0.71654,0.71665,4419.6401,0.71793,0.71796,0.71675,0.71685,5124.96,True
'2016-05-11T14:00:00',0.71664,0.71752,0.71636,0.71677,6203.23,0.71685,0.71771,0.71659,0.71695,6769.4199,False
'2016-05-11T15:00:00',0.71675,0.717,0.71545,0.71574,9453.5898,0.717,0.71721,0.71568,0.71596,7576.75,True
'2016-05-11T16:00:00',0.71575,0.7172,0.71476,0.71706,10435.4004,0.71595,0.7174,0.71495,0.71721,13652.46,True
'2016-05-11T17:00:00',0.71706,0.71795,0.71626,0.71746,7732.6499,0.7172,0.71815,0.7165,0.71774,8032.3398,False
'2016-05-11T18:00:00',0.71746,0.718,0.71684,0.7172,3275.02,0.71772,0.71821,0.71704,0.71749,3023.1599,True
'2016-05-11T19:00:00',0.7172,0.7178,0.71705,0.71745,2668.5601,0.71745,0.71801,0.7173,0.71763,3277.3799,False
'2016-05-11T20:00:00',0.71743,0.71747,0.7162,0.71639,2703.8999,0.71763,0.71767,0.71639,0.71668,2722.45,False
'2016-05-11T21:00:00',0.71636,0.71685,0.71614,0.71619,1871.1801,0.71665,0.71706,0.71635,0.71641,2694.3701,False
'2016-05-11T22:00:00',0.71619,0.7164,0.71578,0.71593,1089.65,0.71643,0.71666,0.71622,0.71645,1009.12,False
'2016-05-11T23:00:00',0.71593,0.71628,0.71515,0.71591,1252.22,0.7165,0.71682,0.71585,0.71641,1369.04,False
'2016-05-12T00:00:00',0.71591,0.7162,0.71515,0.71544,2195.22,0.71634,0.71662,0.7154,0.71576,2306.3401,False
'2016-05-12T01:00:00',0.71545,0.7156,0.714,0.714,2053.3101,0.71575,0.71588,0.71422,0.71424,2099.1799,True
'2016-05-12T02:00:00',0.71405,0.71561,0.71399,0.7153,2458.1399,0.71424,0.71586,0.71421,0.7156,3264.28,False
'2016-05-12T03:00:00',0.7153,0.71535,0.71139,0.7115,4576.5801,0.7156,0.71565,0.71165,0.71167,5392.6499,True
'2016-05-12T04:00:00',0.71149,0.71255,0.71149,0.7122,2902.1299,0.71167,0.7128,0.71167,0.71245,3221.6799,False
'2016-05-12T05:00:00',0.7122,0.7127,0.7117,0.71219,1497.52,0.71245,0.71295,0.71192,0.7124,1866.78,True
'2016-05-12T06:00:00',0.7121,0.71315,0.71171,0.71295,1999.59,0.71241,0.71338,0.71195,0.71317,2177.9099,False
'2016-05-12T07:00:00',0.713,0.71355,0.7121,0.71271,2329.8701,0.71317,0.71381,0.71231,0.71295,2087.3601,False
'2016-05-12T08:00:00',0.71272,0.71296,0.71145,0.7119,5177.4902,0.71295,0.71316,0.71169,0.71215,4309.1401,False
'2016-05-12T09:00:00',0.71186,0.712,0.71039,0.71165,6180.4102,0.71215,0.71225,0.7106,0.71189,7720.54,False
'2016-05-12T10:00:00',0.71165,0.71235,0.71084,0.71159,5245.8599,0.7119,0.71255,0.71105,0.71183,6721.0,False
'2016-05-12T11:00:00',0.7116,0.71208,0.71011,0.7114,5772.3599,0.71178,0.71225,0.71036,0.71165,5944.7998,True
'2016-05-12T12:00:00',0.71142,0.71204,0.71105,0.71151,5132.7598,0.71161,0.71228,0.71125,0.7117,4882.4102,True
'2016-05-12T13:00:00',0.7115,0.7123,0.71093,0.71179,6213.48,0.71175,0.71245,0.71115,0.71202,5773.4102,False
'2016-05-12T14:00:00',0.7118,0.7121,0.71084,0.71145,6678.1001,0.71202,0.7123,0.71105,0.71169,8797.96,False
'2016-05-12T15:00:00',0.71155,0.71355,0.71055,0.71066,8358.2803,0.71169,0.71376,0.71081,0.71081,12258.8096,False
'2016-05-12T16:00:00',0.71061,0.71139,0.70941,0.7101,7974.7002,0.71085,0.71166,0.70964,0.71023,8223.6201,False
'2016-05-12T17:00:00',0.71005,0.7108,0.70875,0.70878,7867.4302,0.71023,0.71099,0.70896,0.70896,8808.1104,True
'2016-05-12T18:00:00',0.70879,0.71,0.70847,0.70995,3782.3799,0.70897,0.71024,0.70872,0.71018,4651.8999,True
'2016-05-12T19:00:00',0.70995,0.71067,0.70914,0.71067,2892.0601,0.71018,0.71095,0.70935,0.7109,3445.9099,True
'2016-05-12T20:00:00',0.71067,0.71142,0.71016,0.71125,3185.01,0.71092,0.71166,0.7104,0.71148,3365.1799,True
'2016-05-12T21:00:00',0.71125,0.71155,0.71084,0.71127,2170.29,0.71146,0.71181,0.71105,0.71156,2140.1101,False
'2016-05-12T22:00:00',0.71124,0.71148,0.71018,0.71028,1666.0601,0.71153,0.71174,0.71062,0.71121,1566.58,True
'2016-05-12T23:00:00',0.71028,0.71075,0.70981,0.71049,1761.9399,0.71115,0.71131,0.71057,0.71109,1805.73,False
'2016-05-13T00:00:00',0.71049,0.71092,0.71008,0.71048,1654.75,0.71106,0.71135,0.71044,0.71081,1363.48,False
'2016-05-13T01:00:00',0.71048,0.71065,0.70984,0.71034,1458.11,0.7108,0.71094,0.7101,0.7106,1601.76,False
'2016-05-13T02:00:00',0.71034,0.7108,0.7097,0.71,2941.25,0.7106,0.71109,0.71,0.71029,3145.8501,False
'2016-05-13T03:00:00',0.70999,0.71006,0.70757,0.7081,4800.4102,0.71031,0.71031,0.70782,0.70838,4155.04,True
'2016-05-13T04:00:00',0.70805,0.70905,0.7079,0.70831,2516.2,0.70835,0.70934,0.7082,0.70854,2650.03,True
'2016-05-13T05:00:00',0.70831,0.7098,0.70805,0.70965,1714.49,0.70851,0.71006,0.70832,0.70991,1780.9301,False
'2016-05-13T06:00:00',0.70965,0.70965,0.70835,0.70865,1390.9399,0.70988,0.7099,0.70863,0.70895,1535.0601,True
'2016-05-13T07:00:00',0.7087,0.70971,0.70856,0.70875,1845.08,0.70898,0.70995,0.70885,0.70959,1974.0,True
'2016-05-13T08:00:00',0.7088,0.70966,0.70814,0.70934,5918.9399,0.70958,0.7099,0.70832,0.70956,6468.02,True
'2016-05-13T09:00:00',0.70935,0.71035,0.70839,0.7099,6729.79,0.70955,0.7106,0.70857,0.7101,8598.4502,False
'2016-05-13T10:00:00',0.70989,0.71015,0.7071,0.70757,6043.5698,0.7101,0.71036,0.70734,0.7079,7373.52,True
'2016-05-13T11:00:00',0.70759,0.70825,0.7065,0.70825,5103.2402,0.7079,0.7085,0.70675,0.70839,6049.6602,False
'2016-05-13T12:00:00',0.70825,0.7086,0.70729,0.7081,5723.5698,0.70845,0.7088,0.7075,0.70828,4944.5898,False
'2016-05-13T13:00:00',0.70805,0.70834,0.7068,0.7071,4448.27,0.70825,0.70851,0.707,0.7073,4995.0698,True
'2016-05-13T14:00:00',0.70709,0.7103,0.70628,0.7092,11202.2803,0.70725,0.71142,0.70705,0.70945,11845.5596,True
'2016-05-13T15:00:00',0.70925,0.7097,0.70775,0.70932,12260.0996,0.7095,0.71017,0.70788,0.70993,13215.7197,False
'2016-05-13T16:00:00',0.70928,0.70968,0.70819,0.70929,14322.0801,0.70993,0.71002,0.70838,0.7095,14303.2402,True
'2016-05-13T17:00:00',0.7093,0.71017,0.70884,0.70935,7422.0801,0.7095,0.7104,0.70905,0.70964,7641.75,True
'2016-05-13T18:00:00',0.70934,0.71033,0.70892,0.71003,4171.2202,0.70965,0.71056,0.70918,0.71029,3973.0,False
'2016-05-13T19:00:00',0.71001,0.71026,0.70907,0.70914,3442.21,0.7103,0.7105,0.70932,0.70943,3177.51,False
'2016-05-13T20:00:00',0.70913,0.7092,0.70836,0.709,2848.1399,0.70942,0.70944,0.70858,0.70921,2958.1499,False
'2016-05-13T21:00:00',0.70895,0.70908,0.70805,0.70855,2420.4299,0.70923,0.70933,0.70833,0.7088,2474.3,True
'2016-05-13T22:00:00',0.70853,0.70892,0.70745,0.70832,2017.09,0.7088,0.7111,0.70826,0.70953,2160.8,False
'2016-05-15T23:00:00',0.70645,0.70808,0.70645,0.70765,865.44,0.70775,0.70921,0.7077,0.70883,957.5,False
'2016-05-16T00:00:00',0.70756,0.70835,0.70695,0.70765,2333.6499,0.70865,0.70906,0.70729,0.70802,2474.29,True
'2016-05-16T01:00:00',0.70762,0.70959,0.70762,0.70939,1733.88,0.70802,0.70985,0.70802,0.70973,1679.7,True
'2016-05-16T02:00:00',0.70939,0.71105,0.70902,0.70995,3058.2,0.7097,0.71132,0.70925,0.71026,3933.79,True
'2016-05-16T03:00:00',0.71,0.71047,0.70951,0.71004,2497.3799,0.71027,0.71072,0.70978,0.71027,2930.04,True
'2016-05-16T04:00:00',0.71003,0.71133,0.70977,0.71123,2064.6499,0.71025,0.7116,0.7101,0.7115,2505.25,True
'2016-05-16T05:00:00',0.71125,0.71215,0.71092,0.71185,1574.47,0.71153,0.71245,0.71119,0.71214,2046.85,False
'2016-05-16T06:00:00',0.71185,0.71195,0.7107,0.7108,1300.5,0.71214,0.71219,0.71096,0.71108,1290.0699,False
'2016-05-16T07:00:00',0.7108,0.71121,0.71044,0.71059,1694.71,0.71108,0.71145,0.71072,0.71086,1830.13,True
'2016-05-16T08:00:00',0.7106,0.71175,0.71059,0.71175,4010.9299,0.71085,0.71195,0.7108,0.71193,4924.1699,False
'2016-05-16T09:00:00',0.71175,0.71193,0.71044,0.7114,5763.9302,0.71195,0.71213,0.71066,0.71166,5879.3599,True
'2016-05-16T10:00:00',0.71144,0.71226,0.71099,0.71155,5697.2402,0.71162,0.71252,0.7112,0.71175,6202.02,True
'2016-05-16T11:00:00',0.71154,0.7125,0.71119,0.71185,3508.4299,0.71176,0.71276,0.7114,0.71213,3784.9199,True
'2016-05-16T12:00:00',0.71184,0.71232,0.71124,0.71195,3566.8701,0.71213,0.71255,0.71143,0.71223,3473.9299,False
'2016-05-16T13:00:00',0.71195,0.71242,0.7114,0.71166,3712.26,0.71224,0.71265,0.71162,0.7119,3493.6899,True
'2016-05-16T14:00:00',0.71167,0.7123,0.71115,0.71175,6246.8398,0.71189,0.71251,0.71133,0.712,6302.0298,True
'2016-05-16T15:00:00',0.71175,0.71221,0.71115,0.71185,5313.8301,0.71202,0.71244,0.71135,0.71225,7122.6401,True
'2016-05-16T16:00:00',0.7118,0.71315,0.7114,0.7131,6818.4199,0.7122,0.71337,0.71169,0.71329,7657.5801,True
'2016-05-16T17:00:00',0.71307,0.7133,0.7124,0.71315,3640.0801,0.71325,0.71352,0.7126,0.71342,3877.1599,False
'2016-05-16T18:00:00',0.71319,0.71325,0.71222,0.7125,2088.99,0.71343,0.71348,0.71245,0.71275,2441.04,True
'2016-05-16T19:00:00',0.71251,0.71276,0.71216,0.71258,1832.66,0.7128,0.71298,0.7124,0.71285,1614.22,True
'2016-05-16T20:00:00',0.71255,0.71324,0.71244,0.71285,1948.47,0.71283,0.71344,0.71266,0.71312,1909.3199,False
'2016-05-16T21:00:00',0.71285,0.7131,0.71254,0.7128,1447.74,0.71309,0.71336,0.71281,0.71314,1643.86,False
'2016-05-16T22:00:00',0.7128,0.7129,0.71235,0.71239,904.88,0.7131,0.7132,0.71269,0.7129,1065.77,True
'2016-05-16T23:00:00',0.71239,0.71279,0.71215,0.7126,1043.86,0.71285,0.71329,0.71274,0.713,990.31,True
'2016-05-17T00:00:00',0.71255,0.7129,0.71245,0.71275,1584.61,0.71295,0.71322,0.71276,0.71298,1713.41,False
'2016-05-17T01:00:00',0.71269,0.71302,0.71215,0.71265,1351.85,0.71296,0.71326,0.71243,0.7129,1547.8,False
'2016-05-17T02:00:00',0.71261,0.71325,0.71198,0.71253,3934.1299,0.71285,0.71351,0.71215,0.71275,2385.1399,True
'2016-05-17T03:00:00',0.71253,0.71835,0.71216,0.71741,6897.77,0.71275,0.7186,0.71245,0.7176,6408.7002,True
'2016-05-17T04:00:00',0.71741,0.71995,0.71705,0.7194,4396.7202,0.71763,0.7202,0.7173,0.71967,4439.6001,False
'2016-05-17T05:00:00',0.71936,0.7194,0.71802,0.71825,2903.9099,0.71969,0.71969,0.7182,0.7185,3164.49,True
'2016-05-17T06:00:00',0.71825,0.7194,0.71814,0.71934,1692.9,0.71855,0.71966,0.71841,0.71958,1843.75,False
'2016-05-17T07:00:00',0.7193,0.7193,0.7182,0.71831,1687.4,0.71955,0.71956,0.71842,0.71855,2378.5701,True
'2016-05-17T08:00:00',0.71835,0.71982,0.7181,0.71856,5017.71,0.7186,0.72005,0.71837,0.71875,5779.5698,False
'2016-05-17T09:00:00',0.7185,0.71945,0.7175,0.71751,5906.3101,0.7188,0.7197,0.71775,0.71779,5913.7798,False
'2016-05-17T10:00:00',0.71752,0.71794,0.7159,0.71649,6600.4502,0.7178,0.71815,0.71615,0.71671,6863.04,False
'2016-05-17T11:00:00',0.71645,0.71705,0.71602,0.7164,5824.2202,0.71665,0.71726,0.71625,0.7166,5020.1899,True
'2016-05-17T12:00:00',0.7164,0.71721,0.71626,0.7168,4932.3999,0.7166,0.7174,0.7165,0.717,3642.0901,False
'2016-05-17T13:00:00',0.71674,0.71698,0.71575,0.71665,4591.1201,0.71696,0.7172,0.71598,0.71687,3886.9199,True
'2016-05-17T14:00:00',0.7167,0.71745,0.71634,0.71715,8711.79,0.71691,0.71806,0.71655,0.71742,8395.1396,False
'2016-05-17T15:00:00',0.7172,0.71745,0.71472,0.7156,8708.8096,0.71746,0.71765,0.71495,0.71587,9011.6201,True
'2016-05-17T16:00:00',0.7156,0.71672,0.7143,0.7164,9223.3604,0.71586,0.71691,0.71455,0.71651,10957.1104,True
'2016-05-17T17:00:00',0.7164,0.71758,0.7159,0.71743,6004.5498,0.7166,0.7178,0.7161,0.7177,6446.2998,False
'2016-05-17T18:00:00',0.71743,0.71768,0.71695,0.717,2408.6599,0.71761,0.71794,0.71718,0.71722,2391.7,True
'2016-05-17T19:00:00',0.71697,0.71776,0.71678,0.71773,2156.71,0.71722,0.718,0.71702,0.718,2054.05,False
'2016-05-17T20:00:00',0.71772,0.7182,0.71718,0.71755,2986.21,0.71796,0.71845,0.7174,0.71779,2824.5801,True
'2016-05-17T21:00:00',0.71755,0.71827,0.71723,0.71827,2698.76,0.7178,0.7185,0.7175,0.7185,2325.6499,False
'2016-05-17T22:00:00',0.71824,0.71873,0.71775,0.71785,1650.12,0.7185,0.71905,0.71813,0.7186,1283.3,True
'2016-05-17T23:00:00',0.7177,0.71852,0.71764,0.71805,2542.1899,0.71845,0.71934,0.71804,0.7184,2128.97,False
'2016-05-18T00:00:00',0.71805,0.71819,0.7175,0.71775,1705.33,0.71839,0.71846,0.71785,0.71809,1286.97,False
'2016-05-18T01:00:00',0.7178,0.718,0.71641,0.7171,1723.77,0.7181,0.71831,0.71662,0.7174,1428.03,False
'2016-05-18T02:00:00',0.71715,0.71735,0.7151,0.71515,4938.8301,0.71745,0.7176,0.71535,0.7154,3387.97,True
'2016-05-18T03:00:00',0.71521,0.71635,0.7146,0.71545,4623.0498,0.71545,0.7166,0.71485,0.71562,5186.8101,True
'2016-05-18T04:00:00',0.71545,0.71649,0.71534,0.7163,2557.03,0.71568,0.71676,0.71554,0.7165,3553.1699,False
'2016-05-18T05:00:00',0.71625,0.7163,0.71505,0.7151,2076.7,0.7165,0.7165,0.7153,0.71535,2890.0901,True
'2016-05-18T06:00:00',0.71509,0.71605,0.71509,0.7159,2102.75,0.71536,0.71629,0.71536,0.71614,2357.5601,False
'2016-05-18T07:00:00',0.7159,0.7164,0.7154,0.71555,1995.98,0.71611,0.71665,0.71561,0.71581,2799.6399,False
'2016-05-18T08:00:00',0.71555,0.71568,0.71365,0.7137,5122.1099,0.7158,0.7159,0.71386,0.71392,7064.2402,True
'2016-05-18T09:00:00',0.7137,0.71519,0.7137,0.71444,6864.1401,0.71394,0.7154,0.71394,0.71465,7256.5298,True
'2016-05-18T10:00:00',0.71443,0.716,0.71382,0.71515,6221.7998,0.71465,0.71625,0.71405,0.7156,5740.5498,True
'2016-05-18T11:00:00',0.71516,0.71615,0.71491,0.716,5065.6899,0.71556,0.71632,0.71515,0.71625,4479.2002,True
'2016-05-18T12:00:00',0.71602,0.71661,0.71555,0.71639,4724.52,0.7162,0.71684,0.71578,0.71671,3917.3,False
'2016-05-18T13:00:00',0.71645,0.71722,0.7149,0.71502,4984.96,0.71672,0.71743,0.71515,0.7153,5193.8101,False
'2016-05-18T14:00:00',0.715,0.7153,0.71284,0.71326,6128.2202,0.71528,0.71546,0.71305,0.71355,7402.6001,False
'2016-05-18T15:00:00',0.71326,0.7135,0.71195,0.71288,8143.1401,0.71355,0.71369,0.71218,0.71309,10182.4502,True
'2016-05-18T16:00:00',0.71284,0.71407,0.71244,0.7135,10225.9102,0.71309,0.71428,0.71262,0.71375,10148.4199,True
'2016-05-18T17:00:00',0.7135,0.71547,0.71343,0.71537,6609.4399,0.71378,0.71572,0.71365,0.71565,7285.0801,True
'2016-05-18T18:00:00',0.71538,0.71594,0.71534,0.71593,2716.25,0.71557,0.7162,0.71555,0.7162,2967.51,False
'2016-05-18T19:00:00',0.71593,0.71638,0.71537,0.71566,4271.9902,0.7161,0.71662,0.7156,0.71617,3462.8201,False
'2016-05-18T20:00:00',0.71568,0.71589,0.71245,0.71366,12418.1201,0.71619,0.71677,0.71274,0.7139,12431.2002,False
'2016-05-18T21:00:00',0.71362,0.71365,0.7126,0.71355,6201.8701,0.71391,0.71393,0.71288,0.71385,5531.9399,True
'2016-05-18T22:00:00',0.71353,0.71448,0.71337,0.71377,2217.29,0.7138,0.71484,0.71371,0.7144,2035.0699,False
'2016-05-18T23:00:00',0.71377,0.71377,0.71264,0.71324,873.8,0.7143,0.71445,0.71299,0.71356,861.25,True
'2016-05-19T00:00:00',0.71327,0.71511,0.71327,0.7144,2736.8301,0.7136,0.7154,0.7136,0.71474,2339.3601,False
'2016-05-19T01:00:00',0.71444,0.7148,0.71334,0.7134,2838.52,0.71474,0.71515,0.7136,0.71365,1987.22,False
'2016-05-19T02:00:00',0.7134,0.71345,0.7126,0.71294,2701.3301,0.71365,0.7137,0.71285,0.71319,2726.4099,False
'2016-05-19T03:00:00',0.71294,0.7144,0.71178,0.71225,5215.6699,0.7132,0.71471,0.71215,0.7125,6107.04,False
'2016-05-19T04:00:00',0.71219,0.71329,0.71194,0.71215,3698.9299,0.71246,0.71353,0.71219,0.71247,3133.26,False
'2016-05-19T05:00:00',0.71225,0.71262,0.71196,0.7121,2309.79,0.71247,0.71286,0.71226,0.71235,2191.3701,False
'2016-05-19T06:00:00',0.7121,0.7123,0.7112,0.7116,2945.49,0.71235,0.71255,0.71141,0.71185,3093.3,False
'2016-05-19T07:00:00',0.71161,0.7119,0.71085,0.71095,2609.0701,0.71185,0.71216,0.71107,0.7112,3158.5701,True
'2016-05-19T08:00:00',0.7109,0.71245,0.71069,0.71155,6162.2798,0.71115,0.71271,0.71091,0.71177,7157.4702,True
'2016-05-19T09:00:00',0.71154,0.71371,0.7113,0.71259,7817.6001,0.71181,0.7139,0.71155,0.71291,7927.25,False
'2016-05-19T10:00:00',0.7126,0.71291,0.71088,0.71159,7385.1602,0.7129,0.71317,0.7111,0.71175,8279.8096,False
'2016-05-19T11:00:00',0.71159,0.71216,0.71041,0.7108,6559.98,0.7117,0.7124,0.71065,0.711,6848.7998,True
'2016-05-19T12:00:00',0.71079,0.7121,0.71044,0.71195,6465.1201,0.711,0.7123,0.71062,0.71214,6357.2002,True
'2016-05-19T13:00:00',0.7119,0.71281,0.71173,0.71229,6786.75,0.7121,0.713,0.71191,0.71255,6344.1802,True
'2016-05-19T14:00:00',0.71231,0.71303,0.7116,0.7126,12031.5498,0.71255,0.71324,0.71184,0.71277,11363.46,False
'2016-05-19T15:00:00',0.7126,0.71392,0.71216,0.71216,11688.3701,0.71275,0.71413,0.7124,0.71245,11797.8203,True
'2016-05-19T16:00:00',0.71224,0.71377,0.7118,0.71235,12412.2598,0.71246,0.71399,0.71205,0.71256,12181.0801,True
'2016-05-19T17:00:00',0.7124,0.71352,0.71207,0.71344,8304.6904,0.7126,0.71374,0.71231,0.7137,8874.0996,True
'2016-05-19T18:00:00',0.71343,0.71435,0.71335,0.71425,3611.8301,0.7137,0.71459,0.71364,0.71452,3907.3401,True
'2016-05-19T19:00:00',0.71425,0.71525,0.71418,0.71505,2944.3999,0.71451,0.71552,0.71441,0.7153,3806.22,False
'2016-05-19T20:00:00',0.71505,0.71565,0.7148,0.71506,2146.4099,0.71529,0.71588,0.71505,0.71526,2562.8899,True
'2016-05-19T21:00:00',0.7151,0.71596,0.71505,0.71571,2398.7,0.71526,0.7162,0.71526,0.71591,3134.3701,True
'2016-05-19T22:00:00',0.71571,0.71614,0.71546,0.71575,1534.22,0.7159,0.71645,0.71571,0.7162,1451.23,False
'2016-05-19T23:00:00',0.71565,0.71584,0.7153,0.71537,1056.3199,0.7161,0.71638,0.71572,0.71581,962.31,True
'2016-05-20T00:00:00',0.71539,0.71625,0.71529,0.71605,1174.61,0.71577,0.71656,0.7156,0.71635,1524.9301,True
'2016-05-20T01:00:00',0.7161,0.71645,0.71574,0.71645,1574.9,0.71637,0.71671,0.71592,0.7167,2200.54,True
'2016-05-20T02:00:00',0.71645,0.71733,0.71625,0.71655,3832.3701,0.7167,0.71755,0.7164,0.7168,2858.1299,True
'2016-05-20T03:00:00',0.71654,0.71712,0.71623,0.7167,2738.1101,0.71675,0.71736,0.71645,0.71695,2525.96,True
'2016-05-20T04:00:00',0.71669,0.71745,0.71664,0.71705,2340.3301,0.7169,0.7177,0.7169,0.7173,2259.4299,False
'2016-05-20T05:00:00',0.71704,0.71726,0.71599,0.71615,1893.54,0.71731,0.71751,0.71622,0.7164,1423.0,True
'2016-05-20T06:00:00',0.71612,0.7169,0.71609,0.71644,1562.0601,0.71635,0.71711,0.71635,0.7167,1791.21,True
'2016-05-20T07:00:00',0.71645,0.71735,0.7162,0.71718,1919.92,0.7167,0.7176,0.71643,0.71743,2156.47,False
'2016-05-20T08:00:00',0.71718,0.71795,0.71683,0.71702,4086.3301,0.7174,0.71815,0.71707,0.71729,4767.6699,False
'2016-05-20T09:00:00',0.71704,0.71831,0.71634,0.717,6861.7002,0.71731,0.71851,0.7166,0.71728,7125.1299,False
'2016-05-20T10:00:00',0.717,0.71814,0.71664,0.71701,5573.4502,0.7173,0.71833,0.71685,0.71715,6011.1602,False
'2016-05-20T11:00:00',0.71701,0.71737,0.71575,0.71599,4573.9102,0.71719,0.71764,0.71599,0.71617,4778.9102,False
'2016-05-20T12:00:00',0.71594,0.71687,0.71579,0.716,3622.8401,0.71622,0.71706,0.71597,0.71615,4209.1099,True
'2016-05-20T13:00:00',0.716,0.71695,0.71595,0.7168,3639.8601,0.71619,0.71719,0.71616,0.71709,3396.4099,True
'2016-05-20T14:00:00',0.71681,0.71736,0.71624,0.71725,5588.9399,0.71708,0.71756,0.71645,0.71745,5662.6001,False
'2016-05-20T15:00:00',0.71719,0.71765,0.71547,0.71564,6814.5601,0.71746,0.71783,0.71607,0.71614,7456.02,True
'2016-05-20T16:00:00',0.71563,0.71655,0.71539,0.71655,7089.6299,0.71613,0.71681,0.7156,0.71674,8146.1602,False
'2016-05-20T17:00:00',0.71654,0.71665,0.71543,0.71556,4352.5698,0.71673,0.71685,0.71567,0.71581,6019.5298,False
'2016-05-20T18:00:00',0.71555,0.71619,0.71517,0.71545,2799.26,0.71579,0.71642,0.71534,0.71569,2972.1899,False
'2016-05-20T19:00:00',0.71544,0.71561,0.7149,0.71505,2404.48,0.71569,0.71587,0.71513,0.71528,2717.6399,True
'2016-05-20T20:00:00',0.71509,0.71588,0.71489,0.71525,2020.6899,0.71528,0.71608,0.7151,0.71554,2514.27,True
'2016-05-20T21:00:00',0.71524,0.716,0.71524,0.71575,1605.08,0.71551,0.71626,0.71548,0.71604,1831.1,False
'2016-05-20T22:00:00',0.7158,0.71595,0.71459,0.71459,1060.62,0.71608,0.71623,0.71546,0.71546,1396.47,True
'2016-05-22T23:00:00',0.71565,0.71621,0.71485,0.71578,765.75,0.71675,0.71703,0.71585,0.71653,846.9,True
'2016-05-23T00:00:00',0.71577,0.71645,0.71568,0.716,1535.63,0.71654,0.71685,0.71626,0.71637,1868.89,False
'2016-05-23T01:00:00',0.71605,0.7164,0.71575,0.71595,1403.95,0.71635,0.71669,0.71598,0.71621,1438.95,True
'2016-05-23T02:00:00',0.71595,0.7169,0.71576,0.7168,2793.8501,0.71622,0.7171,0.716,0.71704,2776.3899,False
'2016-05-23T03:00:00',0.7168,0.7168,0.71549,0.71625,3152.04,0.71705,0.71705,0.71575,0.7165,3483.1201,True
'2016-05-23T04:00:00',0.71625,0.7167,0.71604,0.71644,1662.52,0.7165,0.71695,0.71629,0.71671,1936.11,True
'2016-05-23T05:00:00',0.71645,0.71761,0.71644,0.71715,2481.79,0.7167,0.71784,0.71666,0.71745,2571.0801,True
'2016-05-23T06:00:00',0.7172,0.71816,0.717,0.71769,2210.8999,0.71742,0.7184,0.7173,0.71797,2096.25,False
'2016-05-23T07:00:00',0.7177,0.71785,0.71659,0.71696,2001.41,0.71799,0.71814,0.71684,0.71725,2476.6699,False
'2016-05-23T08:00:00',0.71697,0.71745,0.7162,0.71645,3610.0701,0.71725,0.71766,0.71644,0.71675,5269.46,False
'2016-05-23T09:00:00',0.7165,0.71665,0.71414,0.7148,6625.2998,0.7168,0.71685,0.71428,0.71512,7153.5098,True
'2016-05-23T10:00:00',0.71476,0.7164,0.7146,0.71575,6484.75,0.71507,0.71664,0.7148,0.71591,7189.4702,False
'2016-05-23T11:00:00',0.71575,0.7163,0.71406,0.71465,4658.5898,0.71595,0.71652,0.71428,0.71482,5752.0601,False
'2016-05-23T12:00:00',0.71464,0.71465,0.7137,0.71405,4822.3901,0.71484,0.71486,0.7139,0.71428,4910.0801,True
'2016-05-23T13:00:00',0.71405,0.7152,0.71365,0.7147,3205.6599,0.71429,0.71539,0.71385,0.71492,3866.8,False
'2016-05-23T14:00:00',0.7147,0.7148,0.71358,0.71394,5490.7798,0.71493,0.71497,0.71381,0.71416,5486.0698,True
'2016-05-23T15:00:00',0.71394,0.7154,0.71327,0.71538,7261.2202,0.71417,0.71572,0.71354,0.71569,8027.98,False
'2016-05-23T16:00:00',0.7154,0.71593,0.7145,0.7147,7191.5,0.71572,0.71616,0.71476,0.71481,7434.1802,False
'2016-05-23T17:00:00',0.71463,0.7159,0.7141,0.71436,5544.3599,0.71481,0.7161,0.7143,0.71462,6231.5298,False
'2016-05-23T18:00:00',0.71434,0.71465,0.7137,0.71415,2954.6201,0.71457,0.71488,0.71392,0.71435,2913.9199,True
'2016-05-23T19:00:00',0.71414,0.71482,0.71414,0.71425,3134.0,0.71438,0.71505,0.71438,0.71451,3251.6001,True
'2016-05-23T20:00:00',0.71425,0.7147,0.71393,0.71465,1928.36,0.71452,0.71495,0.71419,0.71488,2052.8799,False
'2016-05-23T21:00:00',0.71465,0.71476,0.71431,0.7146,1257.92,0.7149,0.715,0.71457,0.71479,1372.21,False
'2016-05-23T22:00:00',0.7146,0.715,0.7142,0.71445,1101.08,0.71481,0.71524,0.71468,0.71505,1108.47,True
'2016-05-23T23:00:00',0.7144,0.7149,0.71415,0.71468,2090.0901,0.715,0.71545,0.71469,0.71521,1889.8101,False
'2016-05-24T00:00:00',0.71469,0.71505,0.71439,0.71475,1783.92,0.71518,0.71536,0.7147,0.71505,1461.88,False
'2016-05-24T01:00:00',0.71475,0.7148,0.71425,0.71425,828.29,0.71498,0.71502,0.7145,0.7145,875.32,False
'2016-05-24T02:00:00',0.71424,0.71444,0.71345,0.7141,2346.9399,0.71451,0.71467,0.71365,0.71434,2533.3101,True
'2016-05-24T03:00:00',0.7141,0.71555,0.71409,0.7147,2862.71,0.71435,0.7158,0.71433,0.71495,2828.73,True
'2016-05-24T04:00:00',0.71475,0.71545,0.71416,0.71514,1922.5,0.715,0.71568,0.71438,0.71541,2192.6399,False
'2016-05-24T05:00:00',0.7152,0.7157,0.71205,0.71281,4193.9702,0.71545,0.71596,0.71233,0.7131,4382.48,True
'2016-05-24T06:00:00',0.71284,0.71325,0.71264,0.713,1613.05,0.71315,0.7135,0.71289,0.71329,2097.3101,False
'2016-05-24T07:00:00',0.713,0.71333,0.71165,0.7122,2051.0701,0.71326,0.71356,0.71191,0.71249,2190.0901,False
'2016-05-24T08:00:00',0.71215,0.713,0.70961,0.70994,6195.79,0.71249,0.71321,0.7098,0.71026,7361.2598,True
'2016-05-24T09:00:00',0.70995,0.71107,0.70935,0.71,7756.1499,0.7102,0.7113,0.70958,0.7102,8487.1104,True
'2016-05-24T10:00:00',0.70999,0.711,0.70999,0.71068,6829.79,0.71021,0.71122,0.71021,0.711,6834.0801,False
'2016-05-24T11:00:00',0.71072,0.71094,0.70924,0.70984,6358.8901,0.71106,0.71115,0.70945,0.7101,6958.27,False
'2016-05-24T12:00:00',0.70989,0.71072,0.7094,0.70945,5030.0498,0.7101,0.71095,0.70965,0.70965,4384.9199,True
'2016-05-24T13:00:00',0.70944,0.70995,0.70874,0.70955,4289.0698,0.7097,0.71014,0.70895,0.70978,4872.2798,True
'2016-05-24T14:00:00',0.70955,0.71095,0.70944,0.71025,6832.0601,0.70977,0.71116,0.70964,0.71049,7518.79,True
'2016-05-24T15:00:00',0.71025,0.71156,0.71011,0.71051,6692.4199,0.71048,0.71176,0.7103,0.71114,6860.46,True
'2016-05-24T16:00:00',0.71054,0.71341,0.71049,0.71318,9264.2598,0.71151,0.71365,0.7108,0.71335,8956.1504,True
'2016-05-24T17:00:00',0.7131,0.71385,0.71265,0.71327,5677.5801,0.7133,0.71409,0.71285,0.71355,5546.02,False
'2016-05-24T18:00:00',0.71327,0.71361,0.71254,0.71265,2996.6799,0.71355,0.71388,0.71272,0.71291,3700.0701,False
'2016-05-24T19:00:00',0.71264,0.71297,0.71135,0.7118,2856.7,0.71292,0.71321,0.71158,0.71207,3506.6399,True
'2016-05-24T20:00:00',0.71181,0.71285,0.71164,0.71276,2426.8,0.71205,0.71306,0.7119,0.71298,2618.95,True
'2016-05-24T21:00:00',0.71272,0.7131,0.71235,0.71296,2368.3101,0.71299,0.71336,0.7126,0.71325,2141.8401,True
'2016-05-24T22:00:00',0.71292,0.71337,0.71285,0.7133,1595.79,0.71319,0.71419,0.71306,0.71419,1428.8199,True
'2016-05-24T23:00:00',0.7133,0.71389,0.71318,0.71375,1235.47,0.71423,0.71456,0.71367,0.71425,1100.77,True
'2016-05-25T00:00:00',0.71373,0.7147,0.71333,0.71466,1781.1,0.71421,0.71505,0.7138,0.715,1798.95,False
'2016-05-25T01:00:00',0.71465,0.71475,0.71385,0.71389,1763.79,0.715,0.71509,0.71415,0.71421,2091.8701,False
'2016-05-25T02:00:00',0.7139,0.7142,0.71359,0.71385,2182.1299,0.71421,0.71451,0.71388,0.7141,2126.53,False
'2016-05-25T03:00:00',0.71385,0.71395,0.7123,0.7129,2833.9399,0.7141,0.7142,0.71254,0.71315,3242.47,True
'2016-05-25T04:00:00',0.7129,0.7144,0.71244,0.714,2011.72,0.71315,0.71466,0.7127,0.71426,2494.1101,True
'2016-05-25T05:00:00',0.71405,0.71542,0.71399,0.7146,3017.01,0.71428,0.71565,0.71425,0.71485,3339.3,False
'2016-05-25T06:00:00',0.71465,0.71465,0.71415,0.71439,1293.1,0.7149,0.71491,0.71439,0.71466,1672.74,True
'2016-05-25T07:00:00',0.71445,0.71545,0.71429,0.71455,2203.03,0.71469,0.71568,0.71446,0.71483,2215.5901,True
'2016-05-25T08:00:00',0.71458,0.7162,0.71409,0.71555,4833.0698,0.71476,0.71636,0.71434,0.71575,5380.1699,False
'2016-05-25T09:00:00',0.71555,0.71555,0.71309,0.71353,6321.25,0.71575,0.71576,0.7133,0.71385,6945.1001,True
'2016-05-25T10:00:00',0.71353,0.71405,0.71286,0.71365,6067.6802,0.71386,0.71423,0.71304,0.71392,5797.7798,True
'2016-05-25T11:00:00',0.71366,0.714,0.71308,0.71385,4888.8701,0.71392,0.7142,0.7133,0.71403,5796.6201,True
'2016-05-25T12:00:00',0.71385,0.71438,0.71315,0.7143,4948.0498,0.71406,0.7146,0.71335,0.7146,4142.9702,False
'2016-05-25T13:00:00',0.71431,0.71483,0.7137,0.7139,4535.7598,0.7146,0.71506,0.71391,0.71408,4650.4302,True
'2016-05-25T14:00:00',0.7139,0.7145,0.71354,0.71392,4632.79,0.71405,0.71469,0.71373,0.71418,5559.2798,False
'2016-05-25T15:00:00',0.71392,0.71408,0.71233,0.71295,7079.8799,0.71415,0.71429,0.7125,0.71315,6161.5898,False
'2016-05-25T16:00:00',0.7129,0.7139,0.7121,0.7123,9791.0898,0.71316,0.71407,0.71234,0.71254,9499.4902,False
'2016-05-25T17:00:00',0.71229,0.71285,0.71102,0.71175,7722.6899,0.71254,0.71305,0.71123,0.7119,7586.1299,True
'2016-05-25T18:00:00',0.71175,0.71257,0.7114,0.7125,2744.8999,0.71193,0.71281,0.71165,0.7127,3470.21,True
'2016-05-25T19:00:00',0.7125,0.7133,0.71238,0.71286,2967.3301,0.71275,0.71353,0.7126,0.7131,2588.1499,True
'2016-05-25T20:00:00',0.71279,0.71335,0.71268,0.71305,2638.5,0.71305,0.71356,0.71293,0.71334,3126.4399,True
'2016-05-25T21:00:00',0.71309,0.7138,0.71296,0.7137,1963.73,0.71335,0.714,0.7132,0.71394,2422.3301,False
'2016-05-25T22:00:00',0.71369,0.7142,0.71299,0.71319,2215.3701,0.71396,0.71455,0.71331,0.71371,2365.9399,False
'2016-05-25T23:00:00',0.71335,0.71345,0.71245,0.71251,1547.72,0.71375,0.71415,0.71305,0.71306,1359.01,True
'2016-05-26T00:00:00',0.71253,0.71329,0.7124,0.71269,2021.4399,0.71307,0.71366,0.71273,0.71309,2060.6599,False
'2016-05-26T01:00:00',0.7127,0.71275,0.71189,0.7123,1459.52,0.71309,0.7131,0.71212,0.71253,1962.26,False
'2016-05-26T02:00:00',0.7123,0.71345,0.71109,0.7113,3088.03,0.71251,0.7137,0.71135,0.71155,3943.0801,False
'2016-05-26T03:00:00',0.7113,0.71166,0.7087,0.711,4749.27,0.71155,0.7119,0.70915,0.71122,5377.2598,True
'2016-05-26T04:00:00',0.711,0.71369,0.71095,0.71266,3187.0901,0.71124,0.7139,0.71119,0.71285,2956.23,False
'2016-05-26T05:00:00',0.71266,0.71359,0.7124,0.7124,1986.47,0.71288,0.71383,0.71265,0.71265,1981.67,True
'2016-05-26T06:00:00',0.71239,0.71345,0.71239,0.71303,1785.05,0.71262,0.7137,0.71262,0.71325,1951.01,True
'2016-05-26T07:00:00',0.71305,0.7136,0.71266,0.71335,2380.6899,0.71325,0.71385,0.71289,0.71359,2711.3601,False
'2016-05-26T08:00:00',0.71335,0.71345,0.7118,0.71224,4346.79,0.7136,0.71366,0.71205,0.71246,4784.5,True
'2016-05-26T09:00:00',0.71225,0.71397,0.7121,0.71312,6125.1899,0.71245,0.71415,0.71235,0.7133,5949.48,True
'2016-05-26T10:00:00',0.7131,0.71485,0.71294,0.7142,5658.4399,0.71335,0.71503,0.71317,0.71443,5458.8398,False
'2016-05-26T11:00:00',0.7142,0.71465,0.7137,0.71409,4076.6201,0.7144,0.71486,0.71389,0.71436,4275.25,True
'2016-05-26T12:00:00',0.71409,0.71595,0.714,0.71574,4896.23,0.71436,0.71617,0.7142,0.71596,5792.21,False
'2016-05-26T13:00:00',0.71575,0.71585,0.71468,0.7154,4676.21,0.71595,0.71606,0.71492,0.7156,4105.0298,True
'2016-05-26T14:00:00',0.71546,0.71642,0.71495,0.71578,7758.6401,0.71564,0.717,0.71516,0.716,8641.9697,False
'2016-05-26T15:00:00',0.71575,0.7159,0.71376,0.71395,8526.3604,0.716,0.7161,0.71399,0.71448,9371.4902,True
'2016-05-26T16:00:00',0.7142,0.71545,0.71396,0.71429,7375.4702,0.71448,0.71561,0.71422,0.71458,7263.2402,True
'2016-05-26T17:00:00',0.71429,0.7154,0.71385,0.71525,4077.1201,0.71456,0.71561,0.71405,0.71551,4173.8599,False
'2016-05-26T18:00:00',0.71525,0.71529,0.7142,0.71423,3633.25,0.71549,0.71554,0.71444,0.71451,3633.8501,True
'2016-05-26T19:00:00',0.71421,0.71465,0.71394,0.7143,2500.4299,0.71449,0.71481,0.71421,0.71455,2605.0701,False
'2016-05-26T20:00:00',0.71429,0.7145,0.71371,0.71377,1663.8101,0.71456,0.7147,0.714,0.714,1899.92,True
'2016-05-26T21:00:00',0.71377,0.71445,0.71343,0.71444,1268.5699,0.714,0.71472,0.71365,0.71472,1342.45,True
'2016-05-26T22:00:00',0.71443,0.71476,0.71385,0.71465,1326.96,0.7147,0.71521,0.71412,0.71515,1249.28,False
'2016-05-26T23:00:00',0.71469,0.71485,0.71429,0.71435,683.0,0.71516,0.7153,0.71485,0.71493,693.32,True
'2016-05-27T00:00:00',0.71437,0.7147,0.71406,0.71459,1373.4,0.71491,0.71511,0.7144,0.71491,1391.2,True
'2016-05-27T01:00:00',0.71459,0.7149,0.71434,0.71465,806.01,0.7149,0.71519,0.71451,0.7149,1071.2,True
'2016-05-27T02:00:00',0.71464,0.7152,0.71435,0.71495,1522.11,0.71491,0.71541,0.7146,0.71513,1713.13,True
'2016-05-27T03:00:00',0.71495,0.71515,0.71405,0.71505,1783.95,0.71518,0.71536,0.71425,0.71528,2481.8999,False
'2016-05-27T04:00:00',0.7151,0.7154,0.71409,0.71425,2137.0901,0.71526,0.71564,0.71435,0.7145,1963.9301,True
'2016-05-27T05:00:00',0.71419,0.71473,0.71414,0.71466,1358.41,0.71446,0.71496,0.71435,0.7149,1194.41,False
'2016-05-27T06:00:00',0.71471,0.715,0.71437,0.71456,1701.39,0.7149,0.7152,0.7146,0.7148,1344.78,True
'2016-05-27T07:00:00',0.7145,0.7156,0.7143,0.71495,1354.11,0.7147,0.71584,0.71455,0.7152,1542.62,False
'2016-05-27T08:00:00',0.715,0.71535,0.71431,0.71449,3922.8401,0.71518,0.71554,0.71454,0.71468,3767.8601,True
'2016-05-27T09:00:00',0.71445,0.71555,0.7138,0.71519,5159.2002,0.7147,0.71575,0.71402,0.71545,6544.3701,False
'2016-05-27T10:00:00',0.7152,0.71545,0.71425,0.71457,5392.8198,0.71545,0.71565,0.71445,0.7148,4593.6001,True
'2016-05-27T11:00:00',0.71461,0.71581,0.71445,0.71549,4729.9302,0.71486,0.71605,0.71465,0.71571,3950.71,False
'2016-05-27T12:00:00',0.7155,0.71585,0.71399,0.71415,4709.1201,0.7157,0.71605,0.71418,0.71432,3754.21,True
'2016-05-27T13:00:00',0.71415,0.71495,0.7141,0.71452,3715.3999,0.71434,0.71515,0.71432,0.71475,3851.3101,False
'2016-05-27T14:00:00',0.71455,0.71549,0.71379,0.71401,7011.9302,0.71474,0.71571,0.71405,0.71419,6892.8198,False
'2016-05-27T15:00:00',0.71403,0.71411,0.71321,0.71348,7222.8501,0.71419,0.71434,0.71342,0.7138,6616.9502,True
'2016-05-27T16:00:00',0.7135,0.71407,0.7132,0.71356,7453.2798,0.71386,0.71427,0.71335,0.71387,8134.6602,True
'2016-05-27T17:00:00',0.71356,0.7146,0.71335,0.71431,5407.5098,0.71384,0.71482,0.71356,0.71455,5568.5098,False
'2016-05-27T18:00:00',0.71432,0.71447,0.71368,0.7139,2859.03,0.71456,0.71474,0.71396,0.71418,2308.71,False
'2016-05-27T19:00:00',0.7139,0.71405,0.71281,0.71325,6218.1299,0.71415,0.71433,0.71312,0.71351,5885.9702,True
'2016-05-27T20:00:00',0.7133,0.7142,0.71292,0.71399,3435.3799,0.7135,0.71448,0.71322,0.71427,3452.8601,True
'2016-05-27T21:00:00',0.71401,0.7145,0.71365,0.7143,1651.54,0.71425,0.71479,0.71394,0.71465,1515.88,True
'2016-05-27T22:00:00',0.7143,0.71505,0.71406,0.71413,1561.48,0.71465,0.71555,0.71455,0.71534,1582.77,False
'2016-05-29T23:00:00',0.71359,0.71455,0.71353,0.71384,689.48,0.71393,0.71486,0.71389,0.7142,626.25,True
'2016-05-30T00:00:00',0.71389,0.71469,0.71389,0.71423,2326.3701,0.7142,0.71519,0.7142,0.71477,2402.1799,False
'2016-05-30T01:00:00',0.71422,0.71486,0.71374,0.714,2553.8,0.71478,0.71521,0.71411,0.71433,2397.9199,False
'2016-05-30T02:00:00',0.71399,0.71439,0.71255,0.71355,3652.74,0.71433,0.71475,0.71284,0.71385,4343.5801,False
'2016-05-30T03:00:00',0.71355,0.7136,0.71126,0.71192,3824.8899,0.71386,0.71387,0.71155,0.7122,4690.2798,True
'2016-05-30T04:00:00',0.71193,0.71327,0.71181,0.713,2465.28,0.71221,0.71355,0.7121,0.71328,2101.8799,True
'2016-05-30T05:00:00',0.71295,0.71353,0.71281,0.71299,1870.5601,0.71324,0.71376,0.71309,0.71332,1653.51,False
'2016-05-30T06:00:00',0.713,0.71312,0.71202,0.71234,1993.62,0.7133,0.71338,0.7123,0.71255,1504.5699,True
'2016-05-30T07:00:00',0.71227,0.71315,0.7121,0.71259,1930.91,0.71255,0.71341,0.71236,0.7128,1837.24,True
'2016-05-30T08:00:00',0.71259,0.71357,0.71215,0.71319,3135.77,0.71289,0.71386,0.71241,0.71345,3208.46,False
'2016-05-30T09:00:00',0.71317,0.71425,0.71275,0.7129,4503.5,0.71351,0.7145,0.713,0.7132,3995.23,False
'2016-05-30T10:00:00',0.71289,0.71313,0.71134,0.7127,4463.1201,0.71315,0.71335,0.7116,0.71305,3565.29,True
'2016-05-30T11:00:00',0.7127,0.7129,0.71198,0.71285,2803.7,0.71305,0.71314,0.71223,0.71309,3255.55,True
'2016-05-30T12:00:00',0.71285,0.7132,0.71274,0.71312,2302.74,0.71309,0.71346,0.713,0.71337,2392.6201,True
'2016-05-30T13:00:00',0.71309,0.71345,0.71295,0.71319,1913.42,0.71341,0.7137,0.71324,0.7135,1969.63,False
'2016-05-30T14:00:00',0.71319,0.7135,0.71279,0.71294,2170.0,0.7135,0.71375,0.713,0.71311,2580.3799,False
'2016-05-30T15:00:00',0.7129,0.71315,0.71223,0.7126,2869.8101,0.71318,0.71335,0.71245,0.7128,1979.33,False
'2016-05-30T16:00:00',0.71255,0.71275,0.71226,0.71255,2664.1699,0.7128,0.71292,0.71249,0.71275,2312.0,True
'2016-05-30T17:00:00',0.71254,0.71347,0.71239,0.71311,2473.0601,0.71276,0.71365,0.71265,0.7133,1655.67,True
'2016-05-30T18:00:00',0.71311,0.71365,0.71303,0.71354,1955.59,0.7133,0.71395,0.7133,0.7138,1551.62,False
'2016-05-30T19:00:00',0.71342,0.71357,0.71255,0.7129,2265.76,0.71382,0.71391,0.71285,0.7133,2103.6001,False
'2016-05-30T20:00:00',0.71287,0.71313,0.71282,0.71283,1032.58,0.7133,0.7135,0.71324,0.71332,948.2,True
'2016-05-30T21:00:00',0.71285,0.71312,0.71283,0.71302,1078.75,0.7133,0.7135,0.71325,0.71334,1027.5,False
'2016-05-30T22:00:00',0.71295,0.71311,0.7124,0.71241,1265.71,0.71334,0.71346,0.71295,0.71303,1150.5,True
'2016-05-30T23:00:00',0.71243,0.71268,0.71235,0.71255,439.93,0.71304,0.71323,0.71286,0.71286,430.66,True
'2016-05-31T00:00:00',0.71253,0.713,0.71243,0.7129,1492.64,0.71286,0.71334,0.71283,0.7132,1698.39,True
'2016-05-31T01:00:00',0.7129,0.7135,0.71279,0.71324,1539.29,0.71315,0.71376,0.7131,0.7135,1891.4399,False
'2016-05-31T02:00:00',0.71325,0.7139,0.7129,0.71294,2717.6201,0.7135,0.71409,0.71315,0.71328,3555.4299,True
'2016-05-31T03:00:00',0.71294,0.71713,0.71233,0.71709,5018.2002,0.71331,0.71741,0.71255,0.71735,5206.2998,True
'2016-05-31T04:00:00',0.71709,0.718,0.71684,0.7175,2486.6499,0.71735,0.71828,0.71709,0.71776,3003.04,True
'2016-05-31T05:00:00',0.7175,0.7191,0.71735,0.71852,2507.53,0.7178,0.71937,0.71763,0.7188,2934.0801,True
'2016-05-31T06:00:00',0.71849,0.7193,0.7181,0.7193,2350.0701,0.7188,0.7196,0.71839,0.7196,2850.4099,False
'2016-05-31T07:00:00',0.7193,0.71955,0.71854,0.71855,1930.6899,0.71959,0.71985,0.7188,0.71885,2311.23,False
'2016-05-31T08:00:00',0.71854,0.71923,0.71715,0.71744,5247.6499,0.71885,0.71946,0.71735,0.7177,5288.6299,True
'2016-05-31T09:00:00',0.7175,0.7184,0.71734,0.71796,5691.77,0.7177,0.71856,0.7175,0.71826,6423.02,False
'2016-05-31T10:00:00',0.71794,0.71796,0.71615,0.71704,5590.8999,0.71826,0.71826,0.71635,0.71738,6191.5498,True
'2016-05-31T11:00:00',0.71704,0.71765,0.71681,0.71765,4488.7402,0.71736,0.71782,0.71701,0.71782,4978.23,False
'2016-05-31T12:00:00',0.7176,0.7183,0.71701,0.71725,4575.3198,0.7178,0.71852,0.71727,0.71748,5186.3501,True
'2016-05-31T13:00:00',0.71725,0.71899,0.71699,0.7183,4972.4399,0.7175,0.7192,0.71717,0.71855,5158.9702,False
'2016-05-31T14:00:00',0.71835,0.71891,0.7171,0.71715,5625.5098,0.71855,0.71916,0.7173,0.7175,5225.8999,True
'2016-05-31T15:00:00',0.7172,0.71835,0.71713,0.71729,6175.5498,0.7175,0.71856,0.7173,0.7179,6147.96,True
'2016-05-31T16:00:00',0.71725,0.72043,0.7171,0.72023,9384.2695,0.71785,0.72063,0.7175,0.72049,10187.1904,False
'2016-05-31T17:00:00',0.72022,0.7207,0.71915,0.71925,7158.1099,0.72044,0.72091,0.71937,0.71951,7580.8198,False
'2016-05-31T18:00:00',0.71926,0.71947,0.71822,0.71822,4284.5801,0.71949,0.71972,0.7185,0.7185,3418.22,True
'2016-05-31T19:00:00',0.71822,0.71888,0.71815,0.71857,3197.53,0.71845,0.71911,0.71838,0.71878,2553.8401,False
'2016-05-31T20:00:00',0.71855,0.71855,0.71693,0.7174,3989.02,0.7188,0.7188,0.71717,0.71766,3906.1799,True
'2016-05-31T21:00:00',0.71739,0.71835,0.717,0.71826,2904.1201,0.71763,0.7186,0.71721,0.71853,3343.1101,True
'2016-05-31T22:00:00',0.7183,0.71865,0.71795,0.7185,1853.89,0.71859,0.71936,0.71824,0.7193,2114.45,False
'2016-05-31T23:00:00',0.71855,0.71868,0.71805,0.71849,1711.16,0.71935,0.71936,0.71861,0.71907,1741.84,True
'2016-06-01T00:00:00',0.7185,0.71905,0.71801,0.71885,1794.55,0.71904,0.71935,0.7184,0.71915,2183.3601,False
'2016-06-01T01:00:00',0.71885,0.71935,0.71824,0.71846,1275.1,0.71908,0.71957,0.71854,0.71875,1675.86,True
'2016-06-01T02:00:00',0.71845,0.71945,0.71844,0.71922,3038.1201,0.71875,0.71983,0.71873,0.71983,4012.8799,True
'2016-06-01T03:00:00',0.71923,0.72495,0.71885,0.72425,5520.1001,0.71992,0.72521,0.71909,0.72455,6815.4102,False
'2016-06-01T04:00:00',0.7242,0.72555,0.72361,0.7238,3163.6499,0.7245,0.72577,0.7239,0.7241,3277.26,False
'2016-06-01T05:00:00',0.7238,0.72415,0.7228,0.72335,2081.98,0.7241,0.72442,0.72307,0.72365,2231.3301,True
'2016-06-01T06:00:00',0.72335,0.72415,0.72315,0.7235,2105.3601,0.72361,0.72435,0.7234,0.72376,2207.1001,False
'2016-06-01T07:00:00',0.72349,0.7243,0.722,0.7225,3814.4099,0.72377,0.72461,0.7222,0.7228,4824.8398,False
'2016-06-01T08:00:00',0.72255,0.72307,0.72106,0.72135,5307.7798,0.7228,0.7233,0.72125,0.72163,6654.6499,False
'2016-06-01T09:00:00',0.7214,0.72146,0.72016,0.72026,5984.9102,0.72166,0.72171,0.72043,0.72044,6705.1899,False
'2016-06-01T10:00:00',0.72026,0.7211,0.71954,0.71987,6338.8301,0.72045,0.72128,0.71974,0.72005,6961.6299,False
'2016-06-01T11:00:00',0.71987,0.71989,0.71859,0.719,5912.4199,0.72,0.7201,0.7188,0.71927,6796.3101,False
'2016-06-01T12:00:00',0.719,0.7191,0.71821,0.7185,4707.5698,0.71925,0.71931,0.71844,0.7187,5096.9102,True
'2016-06-01T13:00:00',0.71849,0.7197,0.71735,0.71915,5430.2202,0.71871,0.71986,0.71759,0.71935,6272.77,False
'2016-06-01T14:00:00',0.71915,0.71931,0.71693,0.71695,6006.5801,0.71935,0.71955,0.71712,0.71715,6413.9399,False
'2016-06-01T15:00:00',0.71699,0.7173,0.71434,0.71459,6927.2798,0.71718,0.71751,0.71456,0.71521,7801.3301,True
'2016-06-01T16:00:00',0.71475,0.7161,0.71459,0.7156,8813.6699,0.71535,0.71634,0.71481,0.71581,9071.8604,True
'2016-06-01T17:00:00',0.71564,0.71785,0.71544,0.71621,7216.1401,0.71581,0.71805,0.71564,0.71648,6285.2598,True
'2016-06-01T18:00:00',0.7162,0.7171,0.7156,0.71624,4745.4502,0.71648,0.71734,0.71585,0.7165,4442.1299,True
'2016-06-01T19:00:00',0.71626,0.717,0.71572,0.71677,3825.9099,0.71654,0.71726,0.71599,0.71704,3789.1899,True
'2016-06-01T20:00:00',0.71675,0.71744,0.71619,0.71725,3078.7,0.71704,0.7177,0.71645,0.71751,3050.6699,False
'2016-06-01T21:00:00',0.71719,0.7173,0.71667,0.71705,2372.5801,0.7174,0.71755,0.71692,0.7173,2542.98,False
'2016-06-01T22:00:00',0.71709,0.71709,0.71664,0.71677,1512.08,0.71732,0.71744,0.7169,0.7174,1560.83,False
'2016-06-01T23:00:00',0.71677,0.71715,0.71585,0.71651,1978.27,0.71741,0.71789,0.7166,0.71705,1664.29,True
'2016-06-02T00:00:00',0.71657,0.7173,0.7163,0.717,2860.8701,0.7171,0.71761,0.7167,0.7173,2896.7,False
'2016-06-02T01:00:00',0.71697,0.71705,0.71634,0.71643,1428.12,0.71725,0.7174,0.7166,0.71665,1203.6899,False
'2016-06-02T02:00:00',0.71639,0.71651,0.71525,0.71549,3298.77,0.71671,0.7168,0.71545,0.71576,2906.3601,True
'2016-06-02T03:00:00',0.7155,0.71797,0.71535,0.71615,4714.6201,0.71574,0.71826,0.71557,0.7164,5484.4902,False
'2016-06-02T04:00:00',0.71615,0.71635,0.71399,0.7148,4035.1101,0.7164,0.71661,0.71422,0.71505,5094.9502,False
'2016-06-02T05:00:00',0.7148,0.715,0.71364,0.71444,2853.4099,0.71505,0.71525,0.7139,0.71471,3144.46,True
'2016-06-02T06:00:00',0.7145,0.71541,0.71419,0.71495,2649.5801,0.71472,0.71566,0.71445,0.7152,2363.1399,False
'2016-06-02T07:00:00',0.71495,0.7155,0.71469,0.71474,2055.5701,0.7152,0.71575,0.7149,0.71499,2850.8,False
'2016-06-02T08:00:00',0.71476,0.71504,0.71345,0.71375,4852.52,0.71495,0.71526,0.71365,0.714,5510.5298,False
'2016-06-02T09:00:00',0.71382,0.71412,0.7123,0.71293,7565.6899,0.714,0.71434,0.71253,0.71312,8409.4697,False
'2016-06-02T10:00:00',0.71295,0.71305,0.71162,0.71261,5474.8799,0.71315,0.71326,0.71186,0.71293,5591.5,False
'2016-06-02T11:00:00',0.71261,0.71285,0.71105,0.71126,3907.3101,0.71289,0.71311,0.71131,0.71144,4743.27,True
'2016-06-02T12:00:00',0.71125,0.71185,0.71093,0.71165,4193.0898,0.71145,0.71203,0.71115,0.71183,3599.2,True
'2016-06-02T13:00:00',0.71167,0.71253,0.71158,0.71221,4065.51,0.71185,0.71274,0.7118,0.7125,3829.1101,True
'2016-06-02T14:00:00',0.71223,0.71325,0.71167,0.71293,11780.71,0.71245,0.7135,0.71187,0.71311,11665.9404,True
'2016-06-02T15:00:00',0.71288,0.7148,0.71214,0.7146,10952.0098,0.71317,0.71505,0.71234,0.71479,11324.1699,True
'2016-06-02T16:00:00',0.7146,0.71548,0.71386,0.71531,7237.1001,0.7148,0.71566,0.71405,0.71559,7820.27,True
'2016-06-02T17:00:00',0.71537,0.71615,0.715,0.71532,6319.7998,0.71554,0.71638,0.71524,0.7156,6350.9702,True
'2016-06-02T18:00:00',0.71533,0.71567,0.71498,0.71539,2872.0801,0.7156,0.71596,0.71522,0.71565,2727.1499,False
'2016-06-02T19:00:00',0.71539,0.71567,0.71505,0.71522,1991.4,0.71566,0.7159,0.7153,0.7155,1982.97,True
'2016-06-02T20:00:00',0.71523,0.71585,0.71506,0.71559,2097.77,0.7155,0.71606,0.71534,0.71586,2349.1101,False
'2016-06-02T21:00:00',0.71558,0.71578,0.71534,0.7156,1264.55,0.71585,0.71599,0.71559,0.71583,1083.67,False
'2016-06-02T22:00:00',0.71564,0.71607,0.7154,0.7154,1652.38,0.71586,0.71631,0.71584,0.7162,1389.64,True
'2016-06-02T23:00:00',0.7155,0.71565,0.71515,0.71541,747.04,0.7163,0.71656,0.71571,0.71619,872.62,False
'2016-06-03T00:00:00',0.71548,0.71566,0.715,0.7151,1794.92,0.71612,0.71622,0.7153,0.7154,1745.28,True
'2016-06-03T01:00:00',0.71514,0.716,0.7148,0.71595,1323.58,0.7154,0.71625,0.7151,0.7162,1325.21,False
'2016-06-03T02:00:00',0.71595,0.71682,0.71549,0.71559,3164.22,0.7162,0.71701,0.71571,0.71586,3179.77,True
'2016-06-03T03:00:00',0.7156,0.71664,0.71529,0.71604,2605.6699,0.71585,0.71691,0.71551,0.7163,3080.6399,True
'2016-06-03T04:00:00',0.71605,0.71675,0.7157,0.7166,1754.98,0.7163,0.71699,0.71592,0.71685,1871.49,False
'2016-06-03T05:00:00',0.71662,0.71684,0.71609,0.7162,1350.0,0.71686,0.71705,0.71628,0.71645,1858.12,False
'2016-06-03T06:00:00',0.71625,0.717,0.716,0.71616,2134.2,0.7165,0.71725,0.71623,0.71641,3009.22,True
'2016-06-03T07:00:00',0.71616,0.71811,0.71611,0.71769,2623.03,0.7164,0.7183,0.7163,0.71796,2238.76,False
'2016-06-03T08:00:00',0.71769,0.71823,0.71739,0.7177,3442.3999,0.71796,0.71848,0.71755,0.7179,4130.0098,True
'2016-06-03T09:00:00',0.71765,0.71932,0.71765,0.71844,5238.54,0.71795,0.71952,0.7179,0.71875,5553.3101,False
'2016-06-03T10:00:00',0.71847,0.71905,0.71805,0.71834,4990.6899,0.71875,0.71935,0.71826,0.71852,4690.4302,False
'2016-06-03T11:00:00',0.71832,0.7187,0.71772,0.71775,4447.9302,0.71859,0.71894,0.71795,0.71797,4049.73,False
'2016-06-03T12:00:00',0.7178,0.71855,0.71732,0.7176,3513.99,0.71798,0.71876,0.71755,0.71787,3847.0601,False
'2016-06-03T13:00:00',0.7176,0.7181,0.7169,0.71748,3870.9099,0.71788,0.71831,0.71714,0.71776,4284.1899,False
'2016-06-03T14:00:00',0.71747,0.71881,0.71403,0.71705,13462.9902,0.71776,0.72048,0.71566,0.7173,13575.5596,True
'2016-06-03T15:00:00',0.717,0.7188,0.71681,0.71725,13082.9805,0.71725,0.71905,0.71709,0.7178,15373.8896,False
'2016-06-03T16:00:00',0.71715,0.71776,0.71455,0.71665,11053.1299,0.7179,0.71804,0.7148,0.71696,12266.79,True
'2016-06-03T17:00:00',0.71665,0.71797,0.7159,0.7178,6973.2998,0.7169,0.71823,0.71611,0.71798,7703.6499,False
'2016-06-03T18:00:00',0.71778,0.71804,0.71723,0.71752,3872.98,0.71804,0.7183,0.7175,0.7178,4080.6399,True
'2016-06-03T19:00:00',0.71753,0.71805,0.71682,0.7178,3723.6799,0.71777,0.71833,0.71706,0.71806,4096.2002,True
'2016-06-03T20:00:00',0.71779,0.7194,0.7177,0.71937,3262.27,0.71807,0.71969,0.71799,0.71965,3135.6599,False
'2016-06-03T21:00:00',0.71935,0.71936,0.71804,0.71909,2261.49,0.7196,0.7196,0.71832,0.7193,1940.98,False
'2016-06-03T22:00:00',0.719,0.71932,0.71804,0.7182,2353.79,0.71932,0.71965,0.71872,0.7195,2203.3101,False
'2016-06-05T23:00:00',0.71914,0.71944,0.7178,0.71818,1096.77,0.72039,0.72119,0.71883,0.71922,1110.15,False
'2016-06-06T00:00:00',0.71819,0.71862,0.71769,0.71796,2316.8,0.71922,0.71922,0.71805,0.71834,2488.1899,False
'2016-06-06T01:00:00',0.71796,0.7184,0.71645,0.71651,3825.23,0.7183,0.7188,0.71679,0.71681,4143.4902,False
'2016-06-06T02:00:00',0.71652,0.7173,0.71536,0.71582,4341.46,0.71685,0.71751,0.71565,0.7161,3393.55,False
'2016-06-06T03:00:00',0.7158,0.71645,0.7143,0.71515,3426.1899,0.7161,0.71675,0.71457,0.71537,3121.76,True
'2016-06-06T04:00:00',0.71509,0.7155,0.7147,0.71524,2183.6001,0.71541,0.7158,0.715,0.71556,2014.53,True
'2016-06-06T05:00:00',0.71526,0.71633,0.71522,0.71621,2873.3601,0.71556,0.7166,0.7155,0.71646,2280.3799,False
'2016-06-06T06:00:00',0.7162,0.7166,0.71556,0.71619,2055.4399,0.71645,0.71689,0.71582,0.7164,1842.85,False
'2016-06-06T07:00:00',0.71619,0.71656,0.71564,0.71565,1679.3,0.71641,0.71681,0.71586,0.716,1782.03,True
'2016-06-06T08:00:00',0.71565,0.71681,0.7154,0.71656,3662.9299,0.71601,0.71705,0.71563,0.71685,4503.79,True
'2016-06-06T09:00:00',0.71655,0.719,0.71635,0.71857,5927.25,0.71685,0.71926,0.71656,0.71884,7005.8599,False
'2016-06-06T10:00:00',0.71855,0.7189,0.71695,0.71723,6184.4399,0.71885,0.71908,0.71715,0.71745,5636.52,False
'2016-06-06T11:00:00',0.71727,0.71745,0.71649,0.7169,4571.7402,0.71748,0.71769,0.71667,0.7171,4887.1499,False
'2016-06-06T12:00:00',0.7169,0.71715,0.7157,0.71685,4333.5498,0.71709,0.71736,0.7159,0.71705,5086.2998,True
'2016-06-06T13:00:00',0.7168,0.71725,0.71654,0.7169,3567.21,0.71705,0.7175,0.71677,0.71712,4720.6802,False
'2016-06-06T14:00:00',0.71689,0.7172,0.71559,0.71655,4839.4302,0.71712,0.7174,0.71576,0.71665,6514.8301,True
'2016-06-06T15:00:00',0.71649,0.71774,0.71599,0.71734,6069.4902,0.71665,0.71797,0.71619,0.71759,8637.6602,False
'2016-06-06T16:00:00',0.7173,0.71745,0.71629,0.71635,6560.8799,0.71759,0.71765,0.71647,0.71655,8007.9199,False
'2016-06-06T17:00:00',0.71636,0.7167,0.71526,0.71529,5143.6602,0.71653,0.71686,0.71551,0.71555,4877.2798,False
'2016-06-06T18:00:00',0.7153,0.71565,0.71381,0.71488,8844.3096,0.71554,0.71591,0.71415,0.71519,9161.8096,True
'2016-06-06T19:00:00',0.71491,0.7154,0.71409,0.71504,5530.8501,0.7152,0.71567,0.71435,0.71529,5653.7598,True
'2016-06-06T20:00:00',0.71508,0.71605,0.71492,0.7154,2926.6799,0.71528,0.71629,0.71515,0.71568,3139.49,False
'2016-06-06T21:00:00',0.71542,0.71554,0.71503,0.71537,2039.3,0.71569,0.7158,0.71528,0.71567,2183.21,False
'2016-06-06T22:00:00',0.7154,0.71563,0.71455,0.71466,1412.23,0.71567,0.71586,0.71516,0.71529,1499.8199,False
'2016-06-06T23:00:00',0.71418,0.71525,0.71418,0.71448,1662.2,0.71518,0.71656,0.71489,0.71499,2066.28,True
'2016-06-07T00:00:00',0.7145,0.71545,0.7145,0.71525,1738.3101,0.71498,0.7157,0.71494,0.71555,1910.9301,False
'2016-06-07T01:00:00',0.71525,0.7154,0.71484,0.71517,1238.33,0.71553,0.71566,0.71504,0.7154,1583.79,True
'2016-06-07T02:00:00',0.71515,0.7157,0.71455,0.71555,2288.49,0.7154,0.71594,0.7148,0.7158,3216.05,False
'2016-06-07T03:00:00',0.71555,0.7158,0.7147,0.7152,2106.2,0.71577,0.71606,0.71495,0.7154,3092.52,False
'2016-06-07T04:00:00',0.71525,0.7157,0.71464,0.7148,1862.39,0.7154,0.71595,0.7149,0.71505,2485.25,True
'2016-06-07T05:00:00',0.71475,0.71535,0.71445,0.71534,1613.9301,0.715,0.7156,0.71469,0.71556,1839.24,True
'2016-06-07T06:00:00',0.71529,0.72082,0.71451,0.72059,6398.6201,0.71556,0.72111,0.7152,0.7209,6687.3101,True
'2016-06-07T07:00:00',0.72059,0.72165,0.7202,0.72115,2912.6899,0.72089,0.72188,0.72049,0.72143,3901.45,True
'2016-06-07T08:00:00',0.72115,0.72212,0.721,0.72194,4736.8101,0.72144,0.72234,0.72122,0.72224,4646.98,False
'2016-06-07T09:00:00',0.72195,0.72205,0.71987,0.71988,6716.0898,0.72223,0.72223,0.7201,0.72014,6136.71,False
'2016-06-07T10:00:00',0.71992,0.72059,0.71834,0.7188,4773.5698,0.72011,0.72081,0.71857,0.71912,5471.98,False
'2016-06-07T11:00:00',0.71878,0.71962,0.71779,0.71856,5462.6499,0.71912,0.71981,0.718,0.7188,6367.6699,True
'2016-06-07T12:00:00',0.71856,0.72002,0.71856,0.7198,4185.3701,0.71884,0.72026,0.71884,0.72009,4249.4902,False
'2016-06-07T13:00:00',0.71985,0.7209,0.71935,0.71941,4311.4702,0.72003,0.72109,0.71955,0.71969,4542.4302,True
'2016-06-07T14:00:00',0.71944,0.7205,0.71919,0.72,5044.1401,0.71962,0.72071,0.71937,0.72022,6228.6001,False
'2016-06-07T15:00:00',0.72,0.72004,0.71855,0.71986,6578.9702,0.72025,0.72028,0.71875,0.72014,6574.77,True
'2016-06-07T16:00:00',0.71983,0.72105,0.71981,0.72025,6440.4302,0.7201,0.72127,0.72005,0.72045,8325.5596,False
'2016-06-07T17:00:00',0.72019,0.72075,0.7197,0.7199,4967.9702,0.72041,0.721,0.71992,0.72012,5968.4399,False
'2016-06-07T18:00:00',0.7199,0.71999,0.71907,0.71914,2385.22,0.7201,0.72021,0.71929,0.71937,3045.3101,False
'2016-06-07T19:00:00',0.71911,0.7196,0.7189,0.71899,2118.6899,0.71934,0.71985,0.71913,0.71918,2160.8301,True
'2016-06-07T20:00:00',0.71901,0.71971,0.71889,0.7195,1903.9,0.71919,0.71996,0.71911,0.71973,2300.8301,True
'2016-06-07T21:00:00',0.7195,0.72033,0.7194,0.71985,1587.17,0.71975,0.72055,0.71969,0.72008,1639.4399,False
'2016-06-07T22:00:00',0.71988,0.72031,0.71935,0.71935,1690.1899,0.72007,0.7207,0.71967,0.7203,1461.21,False
'2016-06-07T23:00:00',0.7194,0.7199,0.71905,0.71916,977.72,0.7203,0.72047,0.71975,0.71985,1186.49,False
'2016-06-08T00:00:00',0.71932,0.71955,0.71909,0.71924,1097.1899,0.71972,0.71999,0.71932,0.71948,1223.8101,False
'2016-06-08T01:00:00',0.71925,0.7195,0.71835,0.7185,1149.0699,0.71948,0.71977,0.7186,0.71874,1424.48,True
'2016-06-08T02:00:00',0.71845,0.71933,0.7179,0.71859,2896.5,0.7188,0.71955,0.71812,0.71887,3195.3799,False
'2016-06-08T03:00:00',0.7186,0.7191,0.7176,0.71768,3664.3601,0.71885,0.7194,0.71785,0.71787,3164.3101,True
'2016-06-08T04:00:00',0.7176,0.71815,0.71674,0.71796,2234.0901,0.71785,0.7184,0.71696,0.7182,2290.8601,True
'2016-06-08T05:00:00',0.71795,0.71955,0.7171,0.71878,2983.7,0.71818,0.71979,0.71735,0.71901,2812.02,True
'2016-06-08T06:00:00',0.71876,0.71963,0.71835,0.71955,2750.23,0.719,0.71985,0.7186,0.7198,2493.74,False
'2016-06-08T07:00:00',0.71959,0.71971,0.71869,0.71924,2089.77,0.71986,0.71996,0.7189,0.7195,2240.76,False
'2016-06-08T08:00:00',0.71925,0.71955,0.71769,0.71797,4590.1299,0.71948,0.71977,0.7179,0.71815,5365.4399,True
'2016-06-08T09:00:00',0.71799,0.71945,0.71744,0.71887,6387.8599,0.71821,0.71965,0.7177,0.71904,6601.21,False
'2016-06-08T10:00:00',0.71885,0.71895,0.7174,0.71765,5370.6099,0.71905,0.71918,0.7176,0.71785,5941.6099,False
'2016-06-08T11:00:00',0.71764,0.71765,0.7163,0.71641,4640.2798,0.71786,0.71787,0.7165,0.71667,4930.3999,True
'2016-06-08T12:00:00',0.71641,0.71805,0.71628,0.71762,4296.4102,0.71666,0.71831,0.7165,0.71791,5656.1899,True
'2016-06-08T13:00:00',0.71762,0.7188,0.71695,0.7188,5253.2798,0.7179,0.719,0.71718,0.719,6488.8901,False
'2016-06-08T14:00:00',0.7188,0.7189,0.71732,0.71785,5810.79,0.719,0.71908,0.71755,0.71812,6258.25,False
'2016-06-08T15:00:00',0.71789,0.71811,0.7165,0.7171,6651.1899,0.71806,0.71835,0.71673,0.71739,8653.54,False
'2016-06-08T16:00:00',0.71706,0.7175,0.71602,0.7164,8657.3701,0.71731,0.7177,0.71621,0.7166,10498.0,True
'2016-06-08T17:00:00',0.71645,0.71768,0.71635,0.71731,5849.7598,0.71665,0.71788,0.71654,0.71753,7177.73,False
'2016-06-08T18:00:00',0.71731,0.71796,0.71624,0.71676,3694.96,0.71757,0.71816,0.71648,0.71694,3787.0901,False
'2016-06-08T19:00:00',0.71673,0.71717,0.71576,0.71606,3240.4399,0.71699,0.71741,0.716,0.71633,2841.9199,True
'2016-06-08T20:00:00',0.71607,0.71718,0.71562,0.717,2852.6001,0.71633,0.71741,0.71584,0.71727,3482.49,True
'2016-06-08T21:00:00',0.71705,0.71734,0.71684,0.71716,1685.27,0.71727,0.71756,0.71706,0.71741,1581.59,False
'2016-06-08T22:00:00',0.71715,0.71722,0.71614,0.71615,1457.52,0.71743,0.71748,0.71646,0.71715,1679.1899,True
'2016-06-08T23:00:00',0.7162,0.719,0.716,0.71756,3669.23,0.7172,0.71951,0.71705,0.71815,4065.5801,False
'2016-06-09T00:00:00',0.71756,0.71815,0.71719,0.71745,1632.99,0.71816,0.71854,0.7176,0.71777,2456.27,True
'2016-06-09T01:00:00',0.7174,0.7191,0.71729,0.71785,2359.24,0.71775,0.71935,0.71752,0.71808,3019.7,False
'2016-06-09T02:00:00',0.71785,0.71903,0.71689,0.7169,2696.03,0.71807,0.7193,0.71708,0.71715,3525.1699,False
'2016-06-09T03:00:00',0.7169,0.7175,0.7159,0.71675,3619.4099,0.71715,0.71767,0.71615,0.71705,5211.8101,False
'2016-06-09T04:00:00',0.71675,0.717,0.71573,0.71635,2191.8401,0.71705,0.71725,0.71596,0.7166,2174.3899,False
'2016-06-09T05:00:00',0.71635,0.7168,0.71544,0.7159,1688.59,0.7166,0.71702,0.71564,0.7161,2613.52,False
'2016-06-09T06:00:00',0.71589,0.7161,0.71484,0.71545,2172.1899,0.7161,0.71629,0.71505,0.7157,3699.1599,True
'2016-06-09T07:00:00',0.7155,0.71604,0.71534,0.71549,1625.42,0.71574,0.71625,0.71554,0.71579,1794.52,True
'2016-06-09T08:00:00',0.71552,0.71655,0.71479,0.71624,4599.6899,0.71569,0.71674,0.71506,0.71646,5218.8799,False
'2016-06-09T09:00:00',0.71624,0.71625,0.71394,0.71405,8376.8896,0.71645,0.71648,0.71415,0.71425,9486.6904,True
'2016-06-09T10:00:00',0.71405,0.7151,0.71379,0.71486,6938.5298,0.71425,0.71531,0.714,0.71505,6847.1299,False
'2016-06-09T11:00:00',0.71483,0.71525,0.71394,0.71477,5106.6001,0.715,0.71542,0.71413,0.71499,5935.3198,True
'2016-06-09T12:00:00',0.71479,0.71523,0.71399,0.7152,4696.6802,0.71499,0.71547,0.7142,0.71545,6616.02,False
'2016-06-09T13:00:00',0.7152,0.71525,0.7142,0.715,4781.04,0.71544,0.71547,0.71442,0.71514,6169.8101,False
'2016-06-09T14:00:00',0.71496,0.7158,0.71422,0.71456,6289.1401,0.71522,0.71601,0.71445,0.71472,7983.8701,True
'2016-06-09T15:00:00',0.71457,0.7161,0.71386,0.71568,8428.3701,0.71474,0.71634,0.71407,0.716,9280.5898,True
'2016-06-09T16:00:00',0.71568,0.71755,0.71455,0.717,8464.0498,0.71599,0.71775,0.71476,0.7172,9037.21,False
'2016-06-09T17:00:00',0.71705,0.7173,0.71575,0.7162,6309.1099,0.71724,0.7175,0.71594,0.71648,7072.8701,True
'2016-06-09T18:00:00',0.7162,0.71667,0.71582,0.71646,3719.4299,0.71645,0.71691,0.71607,0.7167,3416.76,True
'2016-06-09T19:00:00',0.71648,0.71701,0.71599,0.71647,3112.3401,0.71666,0.71724,0.7162,0.71675,3007.6899,True
'2016-06-09T20:00:00',0.71648,0.71719,0.71625,0.71674,2773.3601,0.71675,0.7174,0.71647,0.717,3222.5901,True
'2016-06-09T21:00:00',0.71676,0.71725,0.7167,0.71707,1969.64,0.71704,0.71753,0.71688,0.71735,2488.21,False
'2016-06-09T22:00:00',0.7171,0.71748,0.7161,0.7162,1552.41,0.71737,0.71776,0.71667,0.7175,1710.3,True
'2016-06-09T23:00:00',0.71625,0.71709,0.71623,0.71681,1201.49,0.71755,0.71761,0.71679,0.71732,1279.21,False
'2016-06-10T00:00:00',0.71675,0.71675,0.7162,0.7167,1449.62,0.7173,0.7173,0.71654,0.71703,1702.96,False
'2016-06-10T01:00:00',0.71669,0.717,0.71484,0.715,1961.1801,0.71703,0.71726,0.71503,0.71521,2390.9299,False
'2016-06-10T02:00:00',0.71495,0.71565,0.7147,0.7148,3033.8301,0.7152,0.71586,0.71489,0.71502,4009.8701,True
'2016-06-10T03:00:00',0.71475,0.71615,0.71465,0.7156,2191.8301,0.715,0.71636,0.71486,0.71571,3999.5901,False
'2016-06-10T04:00:00',0.71554,0.71565,0.71474,0.71495,1699.22,0.71571,0.71584,0.71491,0.7152,2350.2,False
'2016-06-10T05:00:00',0.71495,0.7154,0.71455,0.71485,1631.8199,0.7152,0.71565,0.71473,0.7151,2447.4299,False
'2016-06-10T06:00:00',0.71485,0.71525,0.71449,0.71475,1529.75,0.7151,0.7155,0.71466,0.715,2410.9299,True
'2016-06-10T07:00:00',0.7148,0.71531,0.71445,0.7151,2165.51,0.71502,0.71554,0.7147,0.71538,2716.5,False
'2016-06-10T08:00:00',0.7151,0.71545,0.71447,0.71475,4341.1602,0.71539,0.7157,0.71469,0.71502,5569.2998,False
'2016-06-10T09:00:00',0.71475,0.71475,0.71234,0.7133,6111.4102,0.71504,0.71504,0.71259,0.7135,6945.8901,True
'2016-06-10T10:00:00',0.71329,0.7135,0.71258,0.71335,5454.8799,0.7135,0.7137,0.7128,0.7136,5985.8999,True
'2016-06-10T11:00:00',0.71336,0.71451,0.71325,0.71418,5198.0801,0.71358,0.71476,0.71347,0.7144,6091.5801,False
'2016-06-10T12:00:00',0.71417,0.71485,0.71318,0.71357,4997.7798,0.71438,0.71509,0.71343,0.71378,5765.5098,False
'2016-06-10T13:00:00',0.71356,0.71395,0.71304,0.71305,4203.4902,0.71377,0.71416,0.71325,0.71325,4782.3599,True
'2016-06-10T14:00:00',0.71305,0.71383,0.71224,0.71333,6475.52,0.71325,0.71405,0.71245,0.71355,6604.4399,True
'2016-06-10T15:00:00',0.71331,0.7145,0.71312,0.71414,7466.77,0.71355,0.71474,0.71338,0.71447,7551.23,False
'2016-06-10T16:00:00',0.71418,0.71455,0.71232,0.71269,8677.7002,0.71447,0.71488,0.71253,0.71293,9073.7598,False
'2016-06-10T17:00:00',0.7128,0.71325,0.71209,0.71219,6759.3198,0.713,0.71345,0.71232,0.71236,7710.1602,False
'2016-06-10T18:00:00',0.71219,0.7123,0.7101,0.71035,3443.22,0.71241,0.71252,0.7103,0.71061,4108.7798,True
'2016-06-10T19:00:00',0.71035,0.71196,0.71006,0.71159,4494.4702,0.71063,0.7122,0.7103,0.71184,4483.3301,False
'2016-06-10T20:00:00',0.71168,0.71168,0.71037,0.71055,5123.8301,0.71188,0.7119,0.71059,0.71084,5071.6299,True
'2016-06-10T21:00:00',0.71063,0.71157,0.71061,0.71113,3050.8401,0.71082,0.7118,0.71082,0.71138,2719.8501,False
'2016-06-10T22:00:00',0.71113,0.71174,0.70984,0.71077,1348.54,0.7114,0.71225,0.71126,0.7117,1281.24,True
'2016-06-12T23:00:00',0.71109,0.71204,0.71015,0.71094,1185.52,0.7123,0.71305,0.7107,0.71186,1327.08,False
'2016-06-13T00:00:00',0.71101,0.71155,0.71045,0.71097,2847.1699,0.71182,0.7121,0.71087,0.71134,2839.4299,True
'2016-06-13T01:00:00',0.71097,0.71165,0.71024,0.71105,1722.88,0.7113,0.71194,0.71055,0.71126,1903.14,False
'2016-06-13T02:00:00',0.71105,0.7114,0.70997,0.70997,1940.2,0.71129,0.7117,0.71025,0.71025,1899.33,True
'2016-06-13T03:00:00',0.71,0.7115,0.71,0.7112,3207.5601,0.7103,0.71176,0.71026,0.71165,3280.1001,True
'2016-06-13T04:00:00',0.7113,0.71242,0.71119,0.7121,2477.28,0.7116,0.7127,0.71149,0.71239,2194.3,False
'2016-06-13T05:00:00',0.7121,0.7125,0.71125,0.7121,1619.47,0.7124,0.71272,0.71153,0.71239,1718.61,False
'2016-06-13T06:00:00',0.7121,0.71215,0.71104,0.7114,1517.52,0.7124,0.71241,0.7113,0.7117,1640.36,True
'2016-06-13T07:00:00',0.71145,0.71251,0.71136,0.71229,1903.59,0.71173,0.71276,0.71161,0.71255,1938.08,False
'2016-06-13T08:00:00',0.7122,0.71295,0.71186,0.71206,4434.4199,0.7125,0.7132,0.7121,0.71225,4136.4302,True
'2016-06-13T09:00:00',0.71201,0.7134,0.71198,0.71325,5964.3398,0.7123,0.7136,0.71221,0.71348,6069.5698,True
'2016-06-13T10:00:00',0.71325,0.71485,0.71289,0.7141,5037.3501,0.71346,0.71504,0.7131,0.71433,5511.6401,True
'2016-06-13T11:00:00',0.71405,0.7152,0.71309,0.71475,4986.75,0.71434,0.71542,0.71326,0.71502,5600.7402,False
'2016-06-13T12:00:00',0.71475,0.71508,0.71392,0.71472,4327.8901,0.71503,0.7153,0.7142,0.715,4583.5098,True
'2016-06-13T13:00:00',0.7148,0.71549,0.71427,0.7149,3819.21,0.715,0.7157,0.71455,0.71516,4774.7202,False
'2016-06-13T14:00:00',0.7149,0.71512,0.71389,0.71405,4390.2998,0.71516,0.71534,0.71405,0.71431,5186.21,True
'2016-06-13T15:00:00',0.7141,0.71579,0.71365,0.71525,8358.3799,0.71429,0.71604,0.71389,0.71548,9368.5703,False
'2016-06-13T16:00:00',0.71525,0.71555,0.71356,0.71516,8714.6201,0.71547,0.71575,0.7138,0.71543,10290.3203,False
'2016-06-13T17:00:00',0.71516,0.71609,0.71415,0.7143,7067.9302,0.71543,0.71623,0.71433,0.71452,7998.3501,False
'2016-06-13T18:00:00',0.71429,0.71463,0.71352,0.71365,5477.29,0.71451,0.7149,0.71378,0.71393,4389.5,False
'2016-06-13T19:00:00',0.71363,0.7138,0.71265,0.7127,2658.6101,0.71392,0.71407,0.71286,0.71297,2186.24,False
'2016-06-13T20:00:00',0.71269,0.71276,0.71223,0.71245,2233.1399,0.71297,0.71304,0.71244,0.7127,2260.9099,False
'2016-06-13T21:00:00',0.71242,0.71252,0.71164,0.71164,2043.26,0.71265,0.71277,0.71185,0.71185,1779.14,True
'2016-06-13T22:00:00',0.71164,0.71228,0.71164,0.7119,1234.9399,0.71192,0.71291,0.71187,0.7129,1120.97,False
'2016-06-13T23:00:00',0.7119,0.71208,0.71083,0.71174,1385.6801,0.713,0.71321,0.71195,0.71239,1408.78,False
'2016-06-14T00:00:00',0.71174,0.71177,0.7106,0.7106,1519.17,0.71229,0.71231,0.7109,0.7109,1318.29,False
'2016-06-14T01:00:00',0.7106,0.71065,0.7101,0.7101,1152.39,0.7109,0.71091,0.71035,0.7104,1044.49,True
'2016-06-14T02:00:00',0.7101,0.71205,0.7101,0.712,1632.5,0.71038,0.7123,0.71035,0.71223,2525.6699,True
'2016-06-14T03:00:00',0.712,0.71241,0.71165,0.7121,2066.78,0.71222,0.7127,0.7119,0.7123,2379.25,False
'2016-06-14T04:00:00',0.71205,0.71205,0.7111,0.71128,1812.77,0.71224,0.71228,0.71135,0.71155,1909.1899,True
'2016-06-14T05:00:00',0.7112,0.7118,0.71105,0.7118,1765.97,0.71145,0.7121,0.71125,0.7121,1964.42,True
'2016-06-14T06:00:00',0.7118,0.71322,0.71145,0.7129,2082.8799,0.7121,0.7135,0.7117,0.71315,1789.3101,True
'2016-06-14T07:00:00',0.71291,0.71355,0.71249,0.71325,1947.49,0.7132,0.7138,0.71275,0.71342,2286.3301,True
'2016-06-14T08:00:00',0.71325,0.71425,0.71264,0.71338,5095.21,0.71351,0.71447,0.71281,0.7136,6616.5698,False
'2016-06-14T09:00:00',0.7133,0.7136,0.70914,0.70915,11381.1299,0.71358,0.71386,0.70933,0.70944,10570.3604,False
'2016-06-14T10:00:00',0.70915,0.71006,0.70819,0.70893,8954.9102,0.70944,0.71029,0.70839,0.70925,9229.3301,False
'2016-06-14T11:00:00',0.70893,0.70923,0.70811,0.70874,9104.3896,0.70926,0.7095,0.70833,0.70898,9712.9199,True
'2016-06-14T12:00:00',0.70875,0.7094,0.7082,0.70887,6759.5801,0.70899,0.70965,0.7084,0.70915,6514.1001,False
'2016-06-14T13:00:00',0.70887,0.70923,0.70825,0.7087,5353.3501,0.70915,0.70952,0.70851,0.70899,5997.3999,True
'2016-06-14T14:00:00',0.7087,0.70997,0.70839,0.70984,9052.29,0.70899,0.71026,0.70873,0.71014,9586.6602,True
'2016-06-14T15:00:00',0.70983,0.71264,0.7096,0.71225,10821.4297,0.7101,0.71289,0.70985,0.7125,10831.9805,False
'2016-06-14T16:00:00',0.71224,0.71243,0.70851,0.70855,12259.0303,0.71251,0.7127,0.70872,0.70875,12648.0898,True
'2016-06-14T17:00:00',0.70855,0.70945,0.70834,0.70912,9630.0195,0.70875,0.70973,0.70855,0.7094,9869.5303,False
'2016-06-14T18:00:00',0.70912,0.70945,0.70867,0.70901,5098.46,0.70935,0.70971,0.7089,0.7093,3316.75,False
'2016-06-14T19:00:00',0.70899,0.70912,0.70833,0.70851,3063.01,0.70926,0.7094,0.70855,0.70877,2954.6299,True
'2016-06-14T20:00:00',0.70851,0.70895,0.70834,0.70865,2866.8501,0.70876,0.70921,0.70856,0.70893,2598.77,True
'2016-06-14T21:00:00',0.70866,0.70929,0.70835,0.70887,3963.25,0.70896,0.70955,0.70855,0.7091,3032.54,False
'2016-06-14T22:00:00',0.70886,0.70924,0.7084,0.7085,1636.36,0.7091,0.70953,0.70875,0.70924,1401.1899,False
'2016-06-14T23:00:00',0.7085,0.70855,0.70673,0.70765,2069.6899,0.7092,0.70935,0.70747,0.70848,2012.09,True
'2016-06-15T00:00:00',0.70765,0.7085,0.70765,0.708,1468.27,0.70853,0.70894,0.70809,0.70829,1278.97,True
'2016-06-15T01:00:00',0.70799,0.70845,0.70775,0.7084,1370.61,0.70829,0.70873,0.70797,0.70865,1798.25,False
'2016-06-15T02:00:00',0.70844,0.70864,0.70655,0.7077,3409.9299,0.70865,0.70891,0.70682,0.70795,4028.3301,True
'2016-06-15T03:00:00',0.70769,0.70865,0.70735,0.7084,3146.9199,0.70796,0.70895,0.70753,0.70865,4282.1299,True
'2016-06-15T04:00:00',0.7084,0.71015,0.70835,0.70996,2694.03,0.70865,0.71045,0.70854,0.71025,2779.5601,False
'2016-06-15T05:00:00',0.70996,0.71064,0.70965,0.70987,3064.4099,0.7102,0.71088,0.70988,0.7101,1933.63,True
'2016-06-15T06:00:00',0.70987,0.71049,0.70954,0.71039,2035.04,0.71011,0.71076,0.70978,0.71064,1732.26,True
'2016-06-15T07:00:00',0.7104,0.71168,0.71024,0.7116,2230.1599,0.71064,0.71195,0.71042,0.71185,2747.78,False
'2016-06-15T08:00:00',0.71155,0.71268,0.71114,0.71155,6903.3198,0.7118,0.71297,0.71134,0.71184,6645.9199,True
'2016-06-15T09:00:00',0.71155,0.7131,0.71121,0.71264,9131.9102,0.71184,0.71336,0.71145,0.71292,7970.6899,True
'2016-06-15T10:00:00',0.71266,0.71445,0.71194,0.7134,7162.0,0.71293,0.71466,0.71211,0.7136,7004.6201,True
'2016-06-15T11:00:00',0.7134,0.71444,0.7133,0.71411,7178.0298,0.71364,0.7147,0.71352,0.71439,6268.1099,False
'2016-06-15T12:00:00',0.71418,0.71486,0.71269,0.71315,5571.5,0.71439,0.71507,0.71286,0.71344,5367.3901,False
'2016-06-15T13:00:00',0.71315,0.71323,0.71204,0.7123,6016.8999,0.71335,0.71351,0.71225,0.71252,4766.75,True
'2016-06-15T14:00:00',0.7123,0.7127,0.71189,0.71263,6055.77,0.71245,0.7134,0.71211,0.71288,6808.4902,True
'2016-06-15T15:00:00',0.71264,0.71364,0.71233,0.71275,7742.8999,0.7129,0.7139,0.71257,0.71301,7360.9302,True
'2016-06-15T16:00:00',0.71275,0.71357,0.71179,0.71354,9201.5303,0.71302,0.71381,0.71202,0.71381,10721.5,True
'2016-06-15T17:00:00',0.71355,0.71416,0.71315,0.71411,7351.3198,0.71381,0.71445,0.71336,0.71433,6885.0298,False
'2016-06-15T18:00:00',0.71411,0.7145,0.71317,0.71384,4309.1499,0.71438,0.71476,0.71336,0.71408,3869.49,True
'2016-06-15T19:00:00',0.71385,0.71455,0.7134,0.7134,3562.45,0.7141,0.71639,0.71398,0.71639,3105.76,False
'2016-06-15T20:00:00',0.71465,0.71515,0.71201,0.71203,13066.0801,0.71567,0.71611,0.71228,0.71239,13054.6904,True
'2016-06-15T21:00:00',0.71203,0.71329,0.71172,0.7123,5162.3398,0.71237,0.7136,0.71203,0.7126,4791.4502,False
'2016-06-15T22:00:00',0.7123,0.71238,0.71165,0.71165,1874.42,0.71265,0.71272,0.71204,0.7126,1524.03,False
'2016-06-15T23:00:00',0.71164,0.7121,0.71095,0.71174,1277.01,0.71261,0.71266,0.71155,0.71219,1281.8,True
'2016-06-16T00:00:00',0.71174,0.71269,0.71134,0.71229,2267.51,0.71212,0.71308,0.71165,0.7126,2670.1899,True
'2016-06-16T01:00:00',0.71229,0.7129,0.71184,0.71239,1787.5,0.71259,0.7132,0.71211,0.71271,2231.48,True
'2016-06-16T02:00:00',0.71239,0.7132,0.71195,0.7127,2905.28,0.71265,0.71347,0.71215,0.71296,3414.7,False
'2016-06-16T03:00:00',0.7127,0.71435,0.711,0.7113,4062.8101,0.71295,0.71561,0.71121,0.7116,4951.3301,False
'2016-06-16T04:00:00',0.7113,0.71146,0.70924,0.71,4215.9102,0.71155,0.71175,0.70955,0.7103,5143.8901,False
'2016-06-16T05:00:00',0.71004,0.7104,0.70927,0.70955,3265.5,0.71036,0.7107,0.7095,0.70985,4346.96,False
'2016-06-16T06:00:00',0.70955,0.71,0.7082,0.70859,2818.29,0.7098,0.71031,0.70845,0.70885,3485.5701,True
'2016-06-16T07:00:00',0.70859,0.70905,0.70769,0.70866,3954.53,0.70884,0.70926,0.70795,0.7089,3646.3799,False
'2016-06-16T08:00:00',0.70866,0.70875,0.70318,0.70404,8059.7598,0.70889,0.709,0.70339,0.70431,8560.96,True
'2016-06-16T09:00:00',0.70401,0.7072,0.70345,0.70665,8324.0,0.7043,0.70743,0.70366,0.7069,8838.3398,True
'2016-06-16T10:00:00',0.70665,0.70785,0.7062,0.70712,7611.3799,0.7069,0.70808,0.70645,0.70766,7326.7998,True
'2016-06-16T11:00:00',0.70712,0.70915,0.70695,0.70875,5364.1201,0.70765,0.70938,0.70715,0.709,5532.21,True
'2016-06-16T12:00:00',0.70875,0.71055,0.70856,0.7103,6563.25,0.70895,0.71083,0.70881,0.71062,6176.6499,True
'2016-06-16T13:00:00',0.7103,0.71155,0.71024,0.7106,6729.4302,0.7106,0.7118,0.7104,0.71082,7181.9399,False
'2016-06-16T14:00:00',0.71059,0.7111,0.70919,0.70975,9702.0898,0.71086,0.71136,0.7096,0.71001,7694.0098,False
'2016-06-16T15:00:00',0.70971,0.70995,0.70679,0.7071,10942.3301,0.70999,0.7102,0.707,0.70746,8085.23,False
'2016-06-16T16:00:00',0.7071,0.70761,0.7054,0.7066,11102.3799,0.70745,0.70788,0.7055,0.70686,11033.9805,False
'2016-06-16T17:00:00',0.7066,0.70774,0.70615,0.70633,12215.9199,0.70686,0.70801,0.70639,0.70663,10573.7197,True
'2016-06-16T18:00:00',0.70633,0.71205,0.70626,0.71062,10297.6201,0.70663,0.7124,0.70652,0.71092,9726.8496,True
'2016-06-16T19:00:00',0.71065,0.71195,0.71041,0.71072,9037.3896,0.71097,0.71225,0.71072,0.71105,8111.2798,True
'2016-06-16T20:00:00',0.71072,0.71157,0.71019,0.71078,5833.3301,0.71104,0.71185,0.71049,0.71111,4873.48,False
'2016-06-16T21:00:00',0.71078,0.71098,0.7097,0.70981,3875.4099,0.71111,0.71129,0.70999,0.71013,3500.1399,True
'2016-06-16T22:00:00',0.7098,0.71068,0.7098,0.71024,1819.05,0.71011,0.711,0.71011,0.71091,1500.41,True
'2016-06-16T23:00:00',0.71018,0.71089,0.70956,0.71084,1508.91,0.71081,0.71159,0.71054,0.7113,1471.83,True
'2016-06-17T00:00:00',0.71084,0.71127,0.71023,0.71114,2267.3401,0.71141,0.71165,0.71056,0.71155,2232.4099,True
'2016-06-17T01:00:00',0.71114,0.71326,0.71114,0.71315,2874.22,0.71156,0.71366,0.71154,0.7134,2665.74,False
'2016-06-17T02:00:00',0.713,0.71315,0.71205,0.71266,4333.6499,0.7133,0.71355,0.71234,0.71295,4510.54,True
'2016-06-17T03:00:00',0.71267,0.71389,0.71235,0.713,5049.8999,0.71295,0.71421,0.7126,0.7133,4633.9702,False
'2016-06-17T04:00:00',0.713,0.71339,0.71255,0.71272,2877.8601,0.7133,0.71371,0.71277,0.71305,2714.76,False
'2016-06-17T05:00:00',0.71272,0.71333,0.71179,0.71187,2599.21,0.71305,0.71363,0.71204,0.71219,2461.76,False
'2016-06-17T06:00:00',0.71187,0.71212,0.71065,0.7114,2823.8999,0.71219,0.71241,0.7109,0.71167,4396.3398,True
'2016-06-17T07:00:00',0.7114,0.71287,0.71125,0.71244,2997.73,0.71168,0.71316,0.71151,0.71272,2811.27,False
'2016-06-17T08:00:00',0.71242,0.71248,0.71055,0.71125,9064.2002,0.7127,0.71274,0.71077,0.71153,8115.6401,True
'2016-06-17T09:00:00',0.71125,0.7132,0.71079,0.7121,8898.5498,0.71154,0.7135,0.71102,0.7124,9812.9697,False
'2016-06-17T10:00:00',0.71212,0.71264,0.71045,0.71115,8304.3398,0.71245,0.71291,0.71068,0.71145,7883.3198,True
'2016-06-17T11:00:00',0.71115,0.71225,0.71077,0.71127,6343.0098,0.71143,0.71251,0.71098,0.71154,6130.7598,False
'2016-06-17T12:00:00',0.71127,0.71146,0.71064,0.71109,4084.3,0.7115,0.71174,0.71088,0.71135,4935.1602,False
'2016-06-17T13:00:00',0.71109,0.71149,0.70964,0.70975,6100.4702,0.71135,0.71178,0.70985,0.71,6247.2402,True
'2016-06-17T14:00:00',0.70975,0.71099,0.7096,0.71039,6452.3101,0.71004,0.71126,0.70987,0.71068,6756.04,True
'2016-06-17T15:00:00',0.71039,0.71176,0.71037,0.7113,9384.7402,0.71068,0.71205,0.71056,0.71151,9486.0703,False
'2016-06-17T16:00:00',0.7113,0.71208,0.7096,0.71001,11058.5801,0.71151,0.71235,0.7098,0.7103,11632.5,False
'2016-06-17T17:00:00',0.71001,0.71001,0.70882,0.70948,8994.21,0.71025,0.71025,0.70906,0.70976,8415.3203,False
'2016-06-17T18:00:00',0.70953,0.71,0.70852,0.70879,3761.1599,0.70985,0.71027,0.70875,0.70905,3031.7,True
'2016-06-17T19:00:00',0.70879,0.7096,0.7085,0.7094,3007.1299,0.70904,0.7099,0.70871,0.7097,2863.48,True
'2016-06-17T20:00:00',0.7094,0.71049,0.7092,0.71039,3078.76,0.7097,0.71077,0.70946,0.7107,2744.1201,False
'2016-06-17T21:00:00',0.7104,0.71041,0.7098,0.7098,2366.5601,0.71066,0.7107,0.71006,0.7101,1883.36,False
'2016-06-17T22:00:00',0.7098,0.70985,0.70819,0.7088,1155.8101,0.7101,0.7108,0.70945,0.7108,1140.22,True
'2016-06-19T23:00:00',0.7131,0.71555,0.71283,0.71515,699.81,0.71435,0.7162,0.71435,0.71585,794.25,False
'2016-06-20T00:00:00',0.71507,0.71566,0.71304,0.7142,4399.5098,0.71583,0.71631,0.71338,0.7145,6176.7798,False
'2016-06-20T01:00:00',0.7142,0.71425,0.71179,0.7128,3763.21,0.71452,0.71452,0.71214,0.7132,5236.7598,True
'2016-06-20T02:00:00',0.7128,0.7137,0.7121,0.7132,4877.2598,0.7132,0.71398,0.71241,0.7135,6541.25,False
'2016-06-20T03:00:00',0.71318,0.71332,0.71195,0.71264,2799.48,0.71345,0.71356,0.71221,0.71296,2918.3899,True
'2016-06-20T04:00:00',0.71264,0.71391,0.7125,0.713,2294.8,0.71296,0.71416,0.71279,0.7133,2831.24,True
'2016-06-20T05:00:00',0.71304,0.71344,0.71264,0.71334,2223.53,0.71331,0.71371,0.71293,0.71366,2057.79,False
'2016-06-20T06:00:00',0.7134,0.7138,0.7129,0.7133,1876.04,0.71367,0.71412,0.71319,0.7136,2120.97,True
'2016-06-20T07:00:00',0.71329,0.7144,0.71329,0.71382,1849.1801,0.71361,0.71466,0.7136,0.71399,2169.1001,False
'2016-06-20T08:00:00',0.71384,0.71409,0.71304,0.71364,4571.0898,0.71408,0.71436,0.71321,0.71391,5869.9302,True
'2016-06-20T09:00:00',0.7137,0.7153,0.71322,0.71431,6417.8398,0.71393,0.71555,0.71344,0.7146,7439.6401,True
'2016-06-20T10:00:00',0.71431,0.71674,0.71426,0.71666,5646.8198,0.7146,0.71695,0.71449,0.71695,6324.21,False
'2016-06-20T11:00:00',0.7167,0.71676,0.7145,0.71521,4924.8901,0.71695,0.71699,0.7147,0.71548,5210.6099,False
'2016-06-20T12:00:00',0.71521,0.7159,0.71436,0.7147,4511.6602,0.71548,0.71615,0.71459,0.71492,5288.1001,True
'2016-06-20T13:00:00',0.71466,0.71602,0.71461,0.7153,4212.8999,0.71493,0.71627,0.71486,0.71551,4070.6201,True
'2016-06-20T14:00:00',0.71529,0.7173,0.7152,0.71701,5351.6299,0.71556,0.71751,0.71542,0.71729,6501.8799,False
'2016-06-20T15:00:00',0.71712,0.71745,0.71635,0.71651,6671.5098,0.71729,0.71766,0.7166,0.71675,6361.8599,False
'2016-06-20T16:00:00',0.71652,0.71783,0.71609,0.71615,7823.1699,0.71675,0.71805,0.71627,0.71637,7432.6699,True
'2016-06-20T17:00:00',0.71611,0.71744,0.71596,0.717,6598.8198,0.71638,0.7177,0.71616,0.71725,5991.29,True
'2016-06-20T18:00:00',0.71705,0.71774,0.71661,0.71729,3094.49,0.71727,0.71796,0.71682,0.71754,3083.1699,True
'2016-06-20T19:00:00',0.71734,0.71752,0.71612,0.7174,4141.8198,0.71758,0.71776,0.71639,0.71771,4298.27,False
'2016-06-20T20:00:00',0.71744,0.71809,0.71715,0.71735,2538.54,0.71771,0.71833,0.71738,0.71757,2697.28,True
'2016-06-20T21:00:00',0.7173,0.71741,0.71686,0.71735,1872.76,0.71757,0.71763,0.71714,0.71763,2213.8,False
'2016-06-20T22:00:00',0.71735,0.7176,0.71667,0.71692,1774.99,0.71757,0.71807,0.71716,0.71801,2161.49,False
'2016-06-20T23:00:00',0.71641,0.7172,0.71623,0.71683,1082.99,0.71767,0.71842,0.71763,0.71771,861.74,False
'2016-06-21T00:00:00',0.71692,0.71766,0.71679,0.71684,1734.21,0.71759,0.71803,0.71709,0.71716,1693.9399,True
'2016-06-21T01:00:00',0.71685,0.7177,0.71681,0.7173,1661.3,0.71715,0.71796,0.71705,0.71755,1526.1801,True
'2016-06-21T02:00:00',0.7173,0.71885,0.71724,0.7183,3230.5601,0.71753,0.7191,0.7175,0.71856,3610.29,True
'2016-06-21T03:00:00',0.7183,0.72001,0.71711,0.71965,3593.99,0.71855,0.72026,0.71775,0.71995,4007.4099,False
'2016-06-21T04:00:00',0.71967,0.71975,0.71784,0.718,2810.77,0.7199,0.72001,0.71806,0.71825,2720.3101,False
'2016-06-21T05:00:00',0.71799,0.7186,0.71743,0.71765,1939.45,0.71826,0.71879,0.71763,0.71788,2684.3899,True
'2016-06-21T06:00:00',0.7176,0.71846,0.71745,0.71834,1422.4,0.71784,0.7187,0.71763,0.71856,2123.6699,False
'2016-06-21T07:00:00',0.71829,0.71865,0.71755,0.71765,2468.22,0.71856,0.71891,0.71778,0.7179,3706.8,True
'2016-06-21T08:00:00',0.71765,0.71893,0.71765,0.71826,4680.2598,0.71799,0.71916,0.71795,0.71856,4632.8901,True
'2016-06-21T09:00:00',0.71827,0.7196,0.71814,0.71875,6054.3599,0.71856,0.7198,0.71837,0.71899,6515.23,True
'2016-06-21T10:00:00',0.71875,0.71971,0.71827,0.71959,4992.6602,0.71898,0.72032,0.71849,0.72032,6101.4302,False
'2016-06-21T11:00:00',0.71955,0.72018,0.71839,0.71861,4496.5,0.72032,0.72041,0.71862,0.71879,4791.3799,False
'2016-06-21T12:00:00',0.71859,0.7189,0.7177,0.71845,4067.9199,0.71879,0.71917,0.71791,0.71861,5007.0,True
'2016-06-21T13:00:00',0.71835,0.71885,0.71775,0.71875,4791.54,0.71861,0.71905,0.71798,0.71902,5251.96,False
'2016-06-21T14:00:00',0.71875,0.7207,0.71786,0.71833,8596.1104,0.71901,0.72091,0.71809,0.7186,8557.3701,False
'2016-06-21T15:00:00',0.71834,0.71932,0.71708,0.71821,13083.5498,0.71855,0.71951,0.71726,0.71838,11519.79,False
'2016-06-21T16:00:00',0.71814,0.71895,0.71439,0.71444,12391.1904,0.71844,0.71921,0.7146,0.7147,11993.9902,True
'2016-06-21T17:00:00',0.71449,0.7162,0.71441,0.71577,8612.0098,0.7147,0.71641,0.71465,0.71604,7640.8999,True
'2016-06-21T18:00:00',0.71576,0.71784,0.71572,0.7177,2548.6699,0.71603,0.71812,0.71597,0.71798,2793.74,False
'2016-06-21T19:00:00',0.71769,0.7178,0.7167,0.7176,2153.5801,0.71796,0.71804,0.71695,0.71783,2579.71,True
'2016-06-21T20:00:00',0.7176,0.71838,0.7174,0.71806,2646.1201,0.71785,0.71862,0.71764,0.71834,3086.3201,False
'2016-06-21T21:00:00',0.71804,0.71811,0.7169,0.7172,2850.4399,0.7183,0.7183,0.71714,0.71748,3575.9399,False
'2016-06-21T22:00:00',0.71715,0.71775,0.71615,0.7163,1592.33,0.71742,0.71805,0.71658,0.71725,1637.27,True
'2016-06-21T23:00:00',0.7165,0.71744,0.71623,0.71704,948.65,0.7172,0.71856,0.71703,0.71785,889.03,False
'2016-06-22T00:00:00',0.71716,0.7175,0.71679,0.71695,1102.8,0.71781,0.71786,0.71702,0.71729,1297.04,False
'2016-06-22T01:00:00',0.7169,0.7177,0.71679,0.71689,1162.73,0.71729,0.71794,0.71703,0.7171,1864.99,False
'2016-06-22T02:00:00',0.71685,0.71725,0.71615,0.71628,2444.0,0.7171,0.71749,0.71636,0.7165,4078.5701,True
'2016-06-22T03:00:00',0.71625,0.71775,0.71609,0.7167,2757.8201,0.7165,0.718,0.71631,0.71685,4329.8999,False
'2016-06-22T04:00:00',0.71665,0.7172,0.7156,0.7159,2297.3201,0.71685,0.71741,0.71585,0.71615,2707.8301,True
'2016-06-22T05:00:00',0.7159,0.71805,0.7158,0.71764,2112.1899,0.71616,0.71826,0.71605,0.71791,3183.29,True
'2016-06-22T06:00:00',0.7177,0.71806,0.71714,0.71805,1638.76,0.71791,0.71826,0.71736,0.71824,2208.8401,False
'2016-06-22T07:00:00',0.718,0.71809,0.71729,0.718,1789.73,0.71825,0.7183,0.71748,0.71824,2148.0901,True
'2016-06-22T08:00:00',0.71801,0.7194,0.71794,0.7189,4300.9199,0.7182,0.71964,0.7181,0.71915,5654.79,False
'2016-06-22T09:00:00',0.71889,0.71903,0.71795,0.71844,7161.4199,0.71916,0.71929,0.71817,0.71871,6766.1699,False
'2016-06-22T10:00:00',0.71845,0.71864,0.7177,0.71813,5420.0898,0.7187,0.71885,0.7179,0.71839,5527.4702,True
'2016-06-22T11:00:00',0.71813,0.7193,0.71765,0.7192,4777.98,0.7184,0.71957,0.7179,0.7194,5608.48,False
'2016-06-22T12:00:00',0.71925,0.7194,0.71784,0.7183,4551.1899,0.71943,0.7196,0.718,0.7185,5010.4199,True
'2016-06-22T13:00:00',0.71825,0.71975,0.71785,0.7196,4011.26,0.71845,0.71995,0.71807,0.7198,4132.5,True
'2016-06-22T14:00:00',0.7196,0.72102,0.7195,0.7197,6555.9102,0.71981,0.72121,0.7197,0.72,6012.3198,False
'2016-06-22T15:00:00',0.7197,0.71991,0.71705,0.71715,8393.6602,0.71998,0.72012,0.71761,0.7184,9330.1504,True
'2016-06-22T16:00:00',0.71755,0.71979,0.7169,0.71921,12652.7002,0.71857,0.72,0.71742,0.71938,12893.2998,False
'2016-06-22T17:00:00',0.7192,0.71935,0.71737,0.71776,10056.8096,0.71938,0.71959,0.7176,0.71804,9325.4004,True
'2016-06-22T18:00:00',0.71777,0.71984,0.71771,0.7197,4578.8701,0.71803,0.72005,0.71793,0.71999,4505.6499,False
'2016-06-22T19:00:00',0.71971,0.71978,0.71801,0.71813,5830.6802,0.71999,0.72001,0.71828,0.71836,5295.2202,True
'2016-06-22T20:00:00',0.71809,0.71959,0.71782,0.71941,4805.3198,0.71835,0.71984,0.71805,0.7196,4230.1299,True
'2016-06-22T21:00:00',0.7194,0.71966,0.71889,0.71955,4035.3999,0.71966,0.71991,0.71915,0.71985,3626.3501,False
'2016-06-22T22:00:00',0.71959,0.7198,0.7185,0.7185,1653.54,0.71981,0.72006,0.71935,0.7198,1650.59,True
'2016-06-22T23:00:00',0.7184,0.72105,0.7177,0.72064,2427.26,0.7197,0.72247,0.7191,0.72155,2823.6699,True
'2016-06-23T00:00:00',0.72081,0.7218,0.72081,0.72125,3368.48,0.7213,0.72215,0.7213,0.72165,4319.4902,False
'2016-06-23T01:00:00',0.7213,0.7214,0.72055,0.72065,1835.9399,0.72169,0.72171,0.72083,0.72094,2918.04,True
'2016-06-23T02:00:00',0.72065,0.72165,0.7206,0.72122,2982.3999,0.72094,0.72194,0.72089,0.72145,2985.47,True
'2016-06-23T03:00:00',0.7212,0.7217,0.72107,0.7217,2285.0701,0.72145,0.72203,0.72135,0.72203,2450.46,False
'2016-06-23T04:00:00',0.7217,0.72174,0.7208,0.72099,1674.26,0.72205,0.72206,0.72109,0.72131,1735.09,False
'2016-06-23T05:00:00',0.72099,0.7212,0.72046,0.72094,2049.3899,0.72131,0.72146,0.72072,0.72125,1571.4399,True
'2016-06-23T06:00:00',0.72095,0.72127,0.7205,0.72095,1601.8101,0.72125,0.72155,0.72075,0.72125,1916.8,True
'2016-06-23T07:00:00',0.721,0.72219,0.72084,0.7215,1760.9,0.72125,0.72241,0.72106,0.72177,2533.24,False
'2016-06-23T08:00:00',0.72145,0.72275,0.72099,0.7214,6660.6602,0.7217,0.72301,0.7212,0.72172,6072.3901,True
'2016-06-23T09:00:00',0.7214,0.72245,0.72095,0.72165,6868.4902,0.72174,0.72268,0.72118,0.72195,7795.8101,False
'2016-06-23T10:00:00',0.7216,0.72308,0.7213,0.72156,6181.7202,0.7219,0.72329,0.72155,0.72186,7046.23,True
'2016-06-23T11:00:00',0.72159,0.725,0.72135,0.7226,10285.2197,0.72186,0.7252,0.72158,0.7229,11506.5898,True
'2016-06-23T12:00:00',0.72265,0.72573,0.72245,0.72377,11012.3096,0.72295,0.72604,0.72278,0.72405,14008.9297,False
'2016-06-23T13:00:00',0.72372,0.72453,0.72153,0.72187,8320.1201,0.72405,0.7248,0.72175,0.72215,7614.73,True
'2016-06-23T14:00:00',0.72186,0.72583,0.72174,0.7256,8093.7798,0.72215,0.72606,0.72202,0.7259,7650.0498,False
'2016-06-23T15:00:00',0.72555,0.72562,0.7234,0.72405,10254.3096,0.72585,0.72591,0.72367,0.72501,10305.0703,True
'2016-06-23T16:00:00',0.7243,0.72543,0.72302,0.72495,13611.4199,0.72475,0.72569,0.7233,0.7253,12165.1797,True
'2016-06-23T17:00:00',0.72505,0.72668,0.72485,0.72655,8748.6699,0.72532,0.7269,0.72509,0.72685,9359.8398,True
'2016-06-23T18:00:00',0.72657,0.72815,0.72586,0.72814,4994.79,0.72685,0.72844,0.72609,0.72834,6463.1602,False
'2016-06-23T19:00:00',0.72812,0.72817,0.72736,0.728,3134.4199,0.72832,0.72843,0.72761,0.7283,4144.5,False
'2016-06-23T20:00:00',0.72799,0.72825,0.72669,0.72761,3009.9399,0.72825,0.72854,0.72694,0.72794,4373.0601,True
'2016-06-23T21:00:00',0.72765,0.72961,0.72734,0.72903,4567.2798,0.72792,0.72986,0.72757,0.72926,4345.02,False
'2016-06-23T22:00:00',0.72903,0.72967,0.72739,0.72756,3523.3601,0.72925,0.73089,0.72784,0.73061,3637.3999,True
'2016-06-23T23:00:00',0.73255,0.7364,0.72766,0.73425,5542.0298,0.7344,0.7373,0.7307,0.73524,6076.1099,False
'2016-06-24T00:00:00',0.73425,0.73596,0.72974,0.7298,7792.1401,0.7352,0.73655,0.73025,0.73025,8211.8203,False
'2016-06-24T01:00:00',0.72995,0.7306,0.72119,0.72528,13040.5,0.73033,0.73219,0.7223,0.72618,13363.6299,False
'2016-06-24T02:00:00',0.72531,0.72785,0.72295,0.72481,9511.1904,0.72621,0.72829,0.7236,0.72561,10724.9004,True
'2016-06-24T03:00:00',0.72481,0.7261,0.7184,0.72477,13670.2998,0.72561,0.72703,0.7191,0.72576,13893.3203,False
'2016-06-24T04:00:00',0.72483,0.72639,0.7099,0.71289,18853.3301,0.72577,0.72703,0.711,0.71371,20767.9395,True
'2016-06-24T05:00:00',0.71295,0.7187,0.7127,0.7152,16798.2109,0.7137,0.71983,0.7137,0.71626,19098.2891,False
'2016-06-24T06:00:00',0.71525,0.71624,0.71068,0.71256,16058.1699,0.71626,0.71772,0.7116,0.7132,18097.6797,True
'2016-06-24T07:00:00',0.71243,0.72059,0.71053,0.7188,14216.8203,0.71334,0.72105,0.71107,0.71954,13892.4404,False
'2016-06-24T08:00:00',0.71885,0.72232,0.71615,0.7182,14188.2402,0.7196,0.7231,0.7167,0.7187,15781.3398,True
'2016-06-24T09:00:00',0.7183,0.72106,0.7159,0.7185,15383.5898,0.7187,0.72155,0.7163,0.7197,15878.9004,True
'2016-06-24T10:00:00',0.7185,0.72164,0.7163,0.7205,10759.6396,0.71965,0.72196,0.7168,0.72085,12989.5195,True
'2016-06-24T11:00:00',0.7205,0.7231,0.71959,0.7208,11308.5996,0.72086,0.72341,0.72,0.72106,12752.9297,True
'2016-06-24T12:00:00',0.72084,0.7227,0.71819,0.72214,11445.4404,0.72111,0.72295,0.71836,0.72241,15133.7305,True
'2016-06-24T13:00:00',0.72219,0.72545,0.72135,0.7244,11149.4199,0.72246,0.72575,0.7216,0.72465,14460.2197,True
'2016-06-24T14:00:00',0.72435,0.7281,0.7239,0.72655,13158.3203,0.7246,0.72841,0.7242,0.72685,13359.7695,True
'2016-06-24T15:00:00',0.7265,0.72906,0.7246,0.72854,13117.4697,0.7268,0.73002,0.7249,0.72996,13646.9297,False
'2016-06-24T16:00:00',0.7286,0.72916,0.7245,0.7248,14311.9404,0.73,0.7301,0.72489,0.72516,14336.5498,False
'2016-06-24T17:00:00',0.7248,0.72488,0.72005,0.72273,10765.1602,0.7252,0.7252,0.72044,0.7231,12421.9004,True
'2016-06-24T18:00:00',0.72273,0.72635,0.72241,0.7245,6849.23,0.72311,0.72688,0.72283,0.72505,7002.9902,True
'2016-06-24T19:00:00',0.72458,0.72868,0.72403,0.72854,6785.1699,0.72506,0.72906,0.72444,0.72891,5727.4399,True
'2016-06-24T20:00:00',0.72854,0.73033,0.72845,0.72934,6527.7998,0.72891,0.73083,0.72882,0.72991,6970.73,False
'2016-06-24T21:00:00',0.72935,0.72961,0.72351,0.72685,6072.02,0.7299,0.73005,0.72399,0.72725,6578.5498,False
'2016-06-24T22:00:00',0.7268,0.72814,0.72427,0.72491,3753.7,0.72721,0.73115,0.72665,0.72955,3794.3,False
'2016-06-26T23:00:00',0.72275,0.72335,0.72125,0.72195,2495.3601,0.7235,0.72454,0.72226,0.7238,1941.4301,False
'2016-06-27T00:00:00',0.72189,0.72369,0.72113,0.72182,7009.5698,0.72315,0.72499,0.72207,0.72243,6638.6499,True
'2016-06-27T01:00:00',0.7219,0.7239,0.72145,0.72255,5097.2798,0.72246,0.72426,0.72205,0.72311,5949.8101,False
'2016-06-27T02:00:00',0.72249,0.72446,0.72194,0.72244,6306.7598,0.72308,0.72499,0.7224,0.72278,6579.96,False
'2016-06-27T03:00:00',0.72245,0.7231,0.71973,0.72209,8056.5,0.72278,0.7236,0.72008,0.72234,8973.1797,False
'2016-06-27T04:00:00',0.72201,0.72251,0.72024,0.72095,4815.9399,0.7224,0.72286,0.72061,0.72126,5195.98,True
'2016-06-27T05:00:00',0.721,0.72229,0.72074,0.7219,4051.3301,0.72125,0.72262,0.72098,0.72222,4937.29,True
'2016-06-27T06:00:00',0.7219,0.7231,0.72079,0.72241,4042.99,0.72223,0.72345,0.72111,0.72283,4814.5898,False
'2016-06-27T07:00:00',0.72238,0.7226,0.721,0.72175,5036.1499,0.72281,0.72291,0.7212,0.72206,4845.6499,True
'2016-06-27T08:00:00',0.72175,0.72325,0.72124,0.72235,10432.5898,0.72211,0.72353,0.72151,0.72264,12463.8096,True
'2016-06-27T09:00:00',0.7223,0.72449,0.72225,0.72415,11715.3701,0.72259,0.72476,0.72257,0.72449,12535.6797,False
'2016-06-27T10:00:00',0.72415,0.72505,0.72244,0.7231,11228.7402,0.7245,0.72533,0.72268,0.72338,10899.0195,True
'2016-06-27T11:00:00',0.7231,0.72527,0.7229,0.72409,10386.6396,0.72338,0.72546,0.72316,0.72435,11471.8896,False
'2016-06-27T12:00:00',0.72411,0.72464,0.72232,0.72242,11668.2305,0.72434,0.72489,0.72255,0.72261,9761.0898,True
'2016-06-27T13:00:00',0.72242,0.72432,0.72199,0.72255,8443.6797,0.72266,0.72456,0.72218,0.72273,10139.54,True
'2016-06-27T14:00:00',0.72255,0.72323,0.72145,0.7227,11231.5098,0.72279,0.72349,0.72171,0.72297,12030.1602,True
'2016-06-27T15:00:00',0.72265,0.72447,0.72215,0.7236,12115.5596,0.72297,0.72472,0.7224,0.7239,12733.2197,False
'2016-06-27T16:00:00',0.72365,0.7243,0.71957,0.72083,13117.3701,0.72394,0.72459,0.71978,0.72109,14994.4404,False
'2016-06-27T17:00:00',0.72078,0.72146,0.71854,0.71984,12724.4502,0.72104,0.7217,0.71877,0.7201,13067.9102,False
'2016-06-27T18:00:00',0.71983,0.72075,0.71704,0.71885,6743.04,0.7201,0.72103,0.71729,0.7191,7631.3799,False
'2016-06-27T19:00:00',0.71881,0.71932,0.71639,0.71675,5560.6602,0.71911,0.71955,0.71665,0.71706,5435.9199,True
'2016-06-27T20:00:00',0.71666,0.71865,0.716,0.71792,6542.3198,0.71696,0.7189,0.71623,0.71816,6791.2002,True
'2016-06-27T21:00:00',0.71792,0.71965,0.71692,0.71905,5024.3999,0.7182,0.71991,0.71716,0.71938,4938.6001,False
'2016-06-27T22:00:00',0.71905,0.7191,0.71657,0.71658,2837.25,0.71935,0.71938,0.71709,0.71786,3056.5701,True
'2016-06-27T23:00:00',0.71665,0.71865,0.7166,0.71709,1086.42,0.7179,0.7193,0.71752,0.71772,1263.25,True
'2016-06-28T00:00:00',0.71719,0.7188,0.71685,0.7182,2791.4099,0.71762,0.71919,0.71748,0.71855,2808.47,True
'2016-06-28T01:00:00',0.71819,0.7199,0.71819,0.71979,2298.8201,0.71856,0.72016,0.71853,0.7201,3426.3601,True
'2016-06-28T02:00:00',0.7198,0.72025,0.71874,0.72019,2759.1101,0.7201,0.72055,0.71901,0.72044,4130.1899,True
'2016-06-28T03:00:00',0.7202,0.72232,0.71945,0.72125,5341.6201,0.72047,0.72261,0.71972,0.72155,5848.0,True
'2016-06-28T04:00:00',0.72125,0.7225,0.72069,0.72174,3958.77,0.72155,0.72279,0.72092,0.7221,5372.0698,True
'2016-06-28T05:00:00',0.72179,0.72308,0.7216,0.72265,3606.03,0.72209,0.7234,0.72185,0.72285,3991.95,False
'2016-06-28T06:00:00',0.7226,0.72315,0.72096,0.7216,2799.1799,0.72285,0.7234,0.72127,0.72194,3105.27,True
'2016-06-28T07:00:00',0.72157,0.72367,0.72109,0.72244,2968.1101,0.72186,0.72391,0.7214,0.72272,3961.1799,True
'2016-06-28T08:00:00',0.72241,0.72354,0.72189,0.72301,7400.7798,0.72271,0.72375,0.7221,0.7233,7722.1802,True
'2016-06-28T09:00:00',0.72301,0.72488,0.72271,0.7247,10221.4004,0.72325,0.7251,0.72292,0.725,9564.3496,True
'2016-06-28T10:00:00',0.72474,0.72611,0.72439,0.7253,7382.8799,0.725,0.72635,0.72461,0.72555,8450.1904,False
'2016-06-28T11:00:00',0.72532,0.72568,0.72385,0.72449,7098.0601,0.7255,0.7259,0.72408,0.72473,8245.4004,False
'2016-06-28T12:00:00',0.7245,0.72476,0.72338,0.72435,6896.1001,0.72474,0.72495,0.72355,0.72461,8141.0298,False
'2016-06-28T13:00:00',0.72435,0.7244,0.72309,0.72359,5930.9302,0.7246,0.72465,0.72329,0.72385,6762.7002,True
'2016-06-28T14:00:00',0.72357,0.72552,0.72279,0.72501,7960.02,0.72385,0.7257,0.72297,0.72542,8379.5801,False
'2016-06-28T15:00:00',0.72499,0.72544,0.72305,0.7233,9199.7402,0.72536,0.72565,0.72328,0.72385,9576.5498,False
'2016-06-28T16:00:00',0.72325,0.72375,0.72119,0.7213,10550.4297,0.7238,0.72401,0.72147,0.72152,10414.2695,True
'2016-06-28T17:00:00',0.72121,0.72269,0.72049,0.72139,8992.8701,0.7215,0.72288,0.72065,0.72157,10255.9805,True
'2016-06-28T18:00:00',0.72135,0.7228,0.7212,0.722,4239.1401,0.72163,0.72304,0.72146,0.72229,4778.9399,True
'2016-06-28T19:00:00',0.72199,0.72362,0.7218,0.72353,3395.77,0.72228,0.72388,0.72208,0.7238,3285.75,True
'2016-06-28T20:00:00',0.72352,0.72439,0.72266,0.72392,3881.78,0.72379,0.72465,0.72295,0.72415,3811.8899,True
'2016-06-28T21:00:00',0.72392,0.7249,0.72322,0.72428,4681.2402,0.72416,0.72518,0.72349,0.72454,4382.3901,True
'2016-06-28T22:00:00',0.72425,0.72519,0.72396,0.7247,2499.52,0.72457,0.72577,0.7243,0.7257,2540.3,False
'2016-06-28T23:00:00',0.7247,0.72484,0.72288,0.72383,2463.96,0.72565,0.72771,0.72445,0.72472,2149.71,True
'2016-06-29T00:00:00',0.72402,0.725,0.72376,0.72495,3465.8101,0.72451,0.7254,0.72415,0.72537,2898.6201,True
'2016-06-29T01:00:00',0.72499,0.726,0.72449,0.7257,1440.52,0.72537,0.7263,0.7248,0.726,1809.95,False
'2016-06-29T02:00:00',0.7257,0.7257,0.72414,0.72419,2716.54,0.726,0.726,0.72444,0.72451,3724.25,True
'2016-06-29T03:00:00',0.72425,0.7269,0.7238,0.72685,4063.0901,0.72451,0.72714,0.7241,0.72709,5754.1001,False
'2016-06-29T04:00:00',0.72684,0.72701,0.72574,0.72635,2929.2,0.72707,0.72725,0.72603,0.72664,3964.78,True
'2016-06-29T05:00:00',0.72635,0.72751,0.72629,0.72655,2746.45,0.72664,0.7278,0.72652,0.72685,2891.3301,False
'2016-06-29T06:00:00',0.72655,0.72665,0.7257,0.72594,1920.59,0.72685,0.72695,0.72594,0.72626,2293.6899,False
'2016-06-29T07:00:00',0.726,0.7263,0.72405,0.72475,3274.74,0.72627,0.72659,0.72431,0.7251,3542.8,True
'2016-06-29T08:00:00',0.7248,0.72645,0.7243,0.72592,5959.4702,0.7251,0.72669,0.72453,0.72621,7455.8701,True
'2016-06-29T09:00:00',0.72595,0.72717,0.72574,0.727,9695.0596,0.7262,0.72739,0.72593,0.72727,10781.7197,True
'2016-06-29T10:00:00',0.72694,0.72781,0.72572,0.72766,7477.0801,0.72726,0.7281,0.72594,0.72796,8733.1904,False
'2016-06-29T11:00:00',0.72765,0.7282,0.72668,0.72699,6727.21,0.72796,0.72842,0.72689,0.72721,7910.25,True
'2016-06-29T12:00:00',0.72698,0.7296,0.72679,0.72929,6320.4102,0.72725,0.7298,0.72698,0.72953,7682.8599,False
'2016-06-29T13:00:00',0.72925,0.72975,0.72799,0.72819,6679.3999,0.72953,0.72995,0.7282,0.72847,6550.4199,True
'2016-06-29T14:00:00',0.72827,0.7295,0.72753,0.72845,8689.0703,0.72847,0.72974,0.72774,0.72865,10283.3301,False
'2016-06-29T15:00:00',0.72843,0.72917,0.72775,0.7282,11418.3799,0.7287,0.72941,0.72795,0.7291,10820.9502,True
'2016-06-29T16:00:00',0.72825,0.72972,0.72825,0.72853,11423.8301,0.72905,0.72996,0.7287,0.7287,11546.2998,True
'2016-06-29T17:00:00',0.72845,0.7295,0.728,0.72893,9464.8604,0.72872,0.7297,0.72827,0.72919,9902.4502,False
'2016-06-29T18:00:00',0.72892,0.72902,0.72719,0.72729,3605.5701,0.72919,0.72925,0.72742,0.72756,3591.3999,True
'2016-06-29T19:00:00',0.72729,0.72805,0.72669,0.72762,3816.8899,0.72755,0.72825,0.72684,0.72792,3874.45,True
'2016-06-29T20:00:00',0.72763,0.72921,0.72751,0.72915,2748.04,0.72792,0.72948,0.72778,0.72943,2969.1101,True
'2016-06-29T21:00:00',0.72916,0.72989,0.7287,0.7292,3207.5,0.72944,0.73015,0.729,0.72952,2990.98,True
'2016-06-29T22:00:00',0.7292,0.72979,0.72875,0.72955,1891.39,0.7295,0.73058,0.72905,0.73058,1814.23,False
'2016-06-29T23:00:00',0.72955,0.73015,0.7282,0.72859,1500.59,0.73066,0.73106,0.72949,0.72949,1502.17,True
'2016-06-30T00:00:00',0.72881,0.72966,0.72876,0.72947,2478.7,0.72925,0.73005,0.7292,0.72986,1954.87,True
'2016-06-30T01:00:00',0.72947,0.73166,0.72935,0.73134,3287.78,0.72985,0.73195,0.7297,0.73159,2283.8799,False
'2016-06-30T02:00:00',0.7313,0.7315,0.72995,0.7301,3663.1299,0.7316,0.73177,0.7302,0.7304,3526.3501,False
'2016-06-30T03:00:00',0.73009,0.7303,0.72865,0.72906,3818.8999,0.73041,0.73056,0.7289,0.72936,3989.4099,True
'2016-06-30T04:00:00',0.72906,0.73025,0.72884,0.7296,3116.45,0.72936,0.73053,0.72912,0.7299,3429.5701,False
'2016-06-30T05:00:00',0.72965,0.72984,0.72825,0.7287,2355.27,0.72995,0.73006,0.72847,0.72889,3444.3401,True
'2016-06-30T06:00:00',0.7287,0.7292,0.7283,0.7288,1915.87,0.72896,0.7295,0.72849,0.7291,2111.1399,False
'2016-06-30T07:00:00',0.72882,0.72903,0.72771,0.7279,3242.4099,0.7291,0.72926,0.72796,0.7282,3309.6799,True
'2016-06-30T08:00:00',0.72789,0.7289,0.72687,0.72844,7240.5098,0.72821,0.7291,0.7271,0.72886,7068.3501,False
'2016-06-30T09:00:00',0.72845,0.72875,0.72374,0.7272,12396.2998,0.72885,0.72895,0.72397,0.72745,13356.2305,True
'2016-06-30T10:00:00',0.72725,0.72806,0.72689,0.72791,8353.46,0.72745,0.7284,0.7271,0.72835,9059.2598,False
'2016-06-30T11:00:00',0.72791,0.72813,0.72676,0.72765,9323.8604,0.7283,0.72841,0.72698,0.72785,10368.8496,False
'2016-06-30T12:00:00',0.7276,0.72795,0.72655,0.7275,6683.4199,0.7278,0.72816,0.72676,0.72776,9222.1602,False
'2016-06-30T13:00:00',0.72745,0.7283,0.72706,0.72717,7512.4902,0.72775,0.72851,0.72728,0.72734,8792.0303,False
'2016-06-30T14:00:00',0.72712,0.72798,0.7257,0.7258,9952.6602,0.72741,0.72866,0.72589,0.72609,8878.3301,False
'2016-06-30T15:00:00',0.7258,0.72651,0.72441,0.72475,9715.3301,0.72609,0.72675,0.72465,0.725,10648.6699,True
'2016-06-30T16:00:00',0.72475,0.72599,0.7231,0.72573,12631.6504,0.72504,0.72621,0.7233,0.72598,12994.0801,True
'2016-06-30T17:00:00',0.72573,0.72788,0.72507,0.72772,15816.54,0.72602,0.72814,0.72535,0.72799,14384.3096,False
'2016-06-30T18:00:00',0.72769,0.72867,0.72678,0.7276,11222.9404,0.72794,0.72891,0.72695,0.72788,10946.4805,True
'2016-06-30T19:00:00',0.72757,0.7287,0.72669,0.72843,5424.1201,0.72786,0.72891,0.72694,0.72875,5079.3501,True
'2016-06-30T20:00:00',0.72845,0.72891,0.72709,0.72857,6067.1001,0.72875,0.72915,0.72735,0.7288,5153.3101,False
'2016-06-30T21:00:00',0.72857,0.7286,0.72708,0.72826,4068.22,0.72886,0.7289,0.72735,0.72859,3953.71,False
'2016-06-30T22:00:00',0.7283,0.7283,0.7267,0.72675,2320.9199,0.72861,0.72861,0.72716,0.7276,2162.48,False
'2016-06-30T23:00:00',0.7267,0.72679,0.72554,0.72634,750.33,0.72755,0.728,0.72622,0.72695,878.99,True
'2016-07-01T00:00:00',0.72643,0.72775,0.72643,0.72745,2243.45,0.72695,0.72807,0.72684,0.7278,2424.3799,False
'2016-07-01T01:00:00',0.7274,0.72772,0.72675,0.7268,2160.1399,0.72775,0.72805,0.72705,0.7271,1557.84,True
'2016-07-01T02:00:00',0.72685,0.7277,0.7264,0.72695,4163.8198,0.72715,0.72791,0.72671,0.72735,3052.0701,False
'2016-07-01T03:00:00',0.72699,0.72746,0.72559,0.7263,4181.2202,0.72731,0.7277,0.7259,0.7266,3344.6101,True
'2016-07-01T04:00:00',0.7263,0.72782,0.7261,0.72759,1931.65,0.7266,0.7281,0.7264,0.72778,2155.47,True
'2016-07-01T05:00:00',0.72758,0.72901,0.72755,0.7285,1907.24,0.72778,0.72931,0.72778,0.72883,2516.6599,True
'2016-07-01T06:00:00',0.72855,0.7292,0.72785,0.72898,1997.51,0.7288,0.7294,0.72805,0.7293,2325.9099,False
'2016-07-01T07:00:00',0.72898,0.72916,0.72834,0.72845,1732.4399,0.7293,0.72942,0.72859,0.72875,1986.6,False
'2016-07-01T08:00:00',0.72845,0.72925,0.72749,0.72815,5774.6201,0.72875,0.72949,0.7277,0.7284,6351.1699,False
'2016-07-01T09:00:00',0.72815,0.72916,0.72725,0.72791,7325.5801,0.72836,0.72936,0.72752,0.72822,7362.29,True
'2016-07-01T10:00:00',0.72793,0.73056,0.72782,0.72998,6458.98,0.72827,0.73081,0.72806,0.73032,7094.6899,False
'2016-07-01T11:00:00',0.73001,0.73024,0.72885,0.72887,4019.24,0.73033,0.73045,0.72903,0.72904,4575.98,False
'2016-07-01T12:00:00',0.72885,0.72915,0.72745,0.72852,4636.8999,0.72913,0.7294,0.72766,0.7287,5078.29,False
'2016-07-01T13:00:00',0.72848,0.72891,0.72773,0.72828,4958.1401,0.72874,0.72914,0.72792,0.72845,5297.2598,True
'2016-07-01T14:00:00',0.72822,0.72875,0.72743,0.72855,6286.7402,0.72845,0.729,0.72762,0.7288,5771.21,True
'2016-07-01T15:00:00',0.7285,0.72983,0.72697,0.729,6730.3701,0.72878,0.73011,0.72724,0.72993,7884.4199,False
'2016-07-01T16:00:00',0.7293,0.72993,0.72854,0.72877,7750.5498,0.72993,0.73079,0.72874,0.72898,8719.9805,False
'2016-07-01T17:00:00',0.72877,0.72877,0.72713,0.72807,5533.29,0.72894,0.72898,0.72739,0.72837,6068.1899,True
'2016-07-01T18:00:00',0.7281,0.729,0.72774,0.72865,3948.3899,0.72837,0.72924,0.72798,0.72892,4474.6802,True
'2016-07-01T19:00:00',0.72866,0.72919,0.72841,0.7291,3410.22,0.72892,0.72942,0.72866,0.72939,3707.1899,True
'2016-07-01T20:00:00',0.72907,0.72984,0.72904,0.72929,2707.22,0.72937,0.73012,0.72928,0.72955,2660.26,False
'2016-07-01T21:00:00',0.7293,0.72978,0.72894,0.72916,2683.8999,0.72958,0.73009,0.72925,0.7295,2264.8201,True
'2016-07-01T22:00:00',0.72915,0.72975,0.7288,0.72911,1559.47,0.72945,0.73025,0.72915,0.72997,1675.47,False
'2016-07-03T23:00:00',0.72487,0.72687,0.72367,0.72537,968.11,0.72689,0.72869,0.72556,0.72665,941.36,True
'2016-07-04T00:00:00',0.72581,0.72782,0.72579,0.72734,2940.5,0.72646,0.72835,0.72646,0.72785,2612.99,False
'2016-07-04T01:00:00',0.72734,0.72788,0.72686,0.72705,2023.63,0.7278,0.72822,0.72739,0.72752,1998.24,True
'2016-07-04T02:00:00',0.72715,0.72825,0.72706,0.72785,2190.9299,0.7275,0.72853,0.72745,0.7282,2767.9199,True
'2016-07-04T03:00:00',0.72785,0.73018,0.72769,0.73009,3143.4199,0.72816,0.73045,0.72797,0.7303,3593.74,False
'2016-07-04T04:00:00',0.7301,0.73029,0.72885,0.72914,2716.6699,0.7303,0.73051,0.72909,0.72938,3258.72,False
'2016-07-04T05:00:00',0.7292,0.7298,0.7285,0.72882,2066.6001,0.72939,0.73006,0.72879,0.72903,2556.6299,True
'2016-07-04T06:00:00',0.7288,0.7291,0.7284,0.729,1188.01,0.72901,0.72935,0.72868,0.7293,1358.8101,True
'2016-07-04T07:00:00',0.729,0.73073,0.7286,0.73025,2283.79,0.72926,0.73095,0.72889,0.73048,2453.55,True
'2016-07-04T08:00:00',0.73025,0.73214,0.7302,0.7317,4973.1499,0.73046,0.7324,0.73041,0.73194,5230.7002,True
'2016-07-04T09:00:00',0.73175,0.73267,0.73125,0.73205,5539.2402,0.73194,0.73295,0.73149,0.73222,6206.3301,False
'2016-07-04T10:00:00',0.73195,0.73296,0.7316,0.732,6196.96,0.73223,0.73321,0.7318,0.7323,6083.6201,True
'2016-07-04T11:00:00',0.73199,0.73391,0.73187,0.73305,5054.23,0.7323,0.73415,0.7321,0.73325,5405.54,True
'2016-07-04T12:00:00',0.7331,0.73385,0.73284,0.73315,4303.1001,0.7333,0.73402,0.73301,0.73339,5095.0,False
'2016-07-04T13:00:00',0.7332,0.73377,0.73279,0.73279,4229.4302,0.7334,0.73401,0.73296,0.73301,4084.76,False
'2016-07-04T14:00:00',0.7328,0.73297,0.73205,0.7322,3705.0901,0.73301,0.73318,0.73226,0.73243,4378.8398,False
'2016-07-04T15:00:00',0.73219,0.73287,0.73134,0.73169,5046.1001,0.73244,0.73311,0.73154,0.73195,5227.2998,True
'2016-07-04T16:00:00',0.7317,0.73317,0.73125,0.7325,4830.2402,0.73195,0.7334,0.73147,0.73277,4690.52,False
'2016-07-04T17:00:00',0.73248,0.73325,0.7319,0.73205,4676.1602,0.73275,0.73349,0.73214,0.73238,4307.71,False
'2016-07-04T18:00:00',0.73209,0.73238,0.73155,0.73193,1499.46,0.73239,0.73262,0.73178,0.73226,1619.96,False
'2016-07-04T19:00:00',0.73191,0.73214,0.73162,0.73187,1329.96,0.73225,0.73239,0.73193,0.73213,1294.73,True
'2016-07-04T20:00:00',0.7318,0.732,0.73169,0.73186,1022.8,0.73213,0.73237,0.73204,0.73228,1046.75,False
'2016-07-04T21:00:00',0.73185,0.73216,0.73142,0.7315,575.3,0.73227,0.73241,0.73175,0.73176,601.2,True
'2016-07-04T22:00:00',0.73145,0.73165,0.7312,0.73147,1297.33,0.73186,0.73247,0.73158,0.73247,1462.4,False
'2016-07-04T23:00:00',0.73148,0.73188,0.73076,0.73147,1305.5,0.73183,0.73294,0.73138,0.73187,1395.91,False
'2016-07-05T00:00:00',0.73151,0.73187,0.73093,0.73136,1494.0,0.73187,0.73225,0.73127,0.73175,1533.79,False
'2016-07-05T01:00:00',0.7314,0.73165,0.73055,0.7306,1452.3101,0.7318,0.73208,0.73078,0.7309,1609.79,False
'2016-07-05T02:00:00',0.73065,0.73091,0.7297,0.7301,2692.3999,0.73087,0.73121,0.72997,0.73035,3083.26,False
'2016-07-05T03:00:00',0.7301,0.7313,0.728,0.72935,4314.0601,0.7304,0.73159,0.7282,0.72965,5051.2798,True
'2016-07-05T04:00:00',0.7293,0.7304,0.7288,0.72995,2091.73,0.7296,0.73069,0.72904,0.73028,2227.3301,True
'2016-07-05T05:00:00',0.72995,0.73015,0.72889,0.73014,1683.17,0.73025,0.73041,0.72916,0.73035,1812.01,False
'2016-07-05T06:00:00',0.73011,0.7327,0.72914,0.7297,4489.5801,0.7304,0.73294,0.7294,0.73003,5679.9502,True
'2016-07-05T07:00:00',0.72971,0.73082,0.72899,0.73013,2635.6101,0.73,0.73105,0.72923,0.7304,2779.4199,False
'2016-07-05T08:00:00',0.73014,0.73062,0.72799,0.72855,6672.1699,0.73038,0.73085,0.72819,0.72885,6569.02,True
'2016-07-05T09:00:00',0.72852,0.72979,0.72838,0.72856,10170.5098,0.7288,0.73,0.7286,0.72888,9850.5703,False
'2016-07-05T10:00:00',0.72858,0.72985,0.72662,0.72671,7556.5,0.7289,0.73006,0.72683,0.727,7570.2402,True
'2016-07-05T11:00:00',0.72677,0.7293,0.72671,0.72896,5947.8999,0.72694,0.72949,0.72694,0.72925,7270.7002,False
'2016-07-05T12:00:00',0.72897,0.72925,0.72809,0.72868,6260.3398,0.7292,0.72945,0.72828,0.72886,5702.98,False
'2016-07-05T13:00:00',0.72874,0.72884,0.72725,0.72762,6391.3501,0.72885,0.72905,0.72745,0.72789,5564.6899,False
'2016-07-05T14:00:00',0.72761,0.72787,0.72694,0.7276,6501.8301,0.7279,0.7281,0.72715,0.72779,8205.1602,False
'2016-07-05T15:00:00',0.72754,0.72769,0.72526,0.72544,7722.0298,0.7278,0.72788,0.7255,0.72625,8637.7305,True
'2016-07-05T16:00:00',0.72545,0.7274,0.72509,0.72734,7893.7002,0.72627,0.7276,0.7253,0.72758,8045.0601,True
'2016-07-05T17:00:00',0.72735,0.72895,0.72665,0.7282,8020.5298,0.72753,0.72913,0.72684,0.72838,7968.4702,True
'2016-07-05T18:00:00',0.72821,0.72908,0.72776,0.72855,4155.8501,0.7284,0.72931,0.72799,0.72883,4451.02,False
'2016-07-05T19:00:00',0.7286,0.72891,0.72745,0.7276,2127.52,0.72885,0.72914,0.72772,0.72782,2376.4299,True
'2016-07-05T20:00:00',0.72761,0.72911,0.72761,0.72895,2948.4099,0.72782,0.72933,0.72782,0.72923,3063.78,False
'2016-07-05T21:00:00',0.72895,0.72895,0.72805,0.72829,2228.29,0.72915,0.72919,0.72828,0.72859,2537.3601,True
'2016-07-05T22:00:00',0.7283,0.72921,0.72819,0.72855,1450.58,0.72857,0.72956,0.72847,0.7294,1365.16,True
'2016-07-05T23:00:00',0.72845,0.72918,0.72844,0.72884,638.04,0.7293,0.72995,0.72909,0.72932,528.83,False
'2016-07-06T00:00:00',0.72892,0.72898,0.72759,0.7276,2808.71,0.72919,0.72929,0.72785,0.72795,2846.95,False
'2016-07-06T01:00:00',0.72765,0.72805,0.72585,0.72695,3844.1499,0.728,0.72846,0.72607,0.72725,4112.0898,False
'2016-07-06T02:00:00',0.72695,0.72735,0.72554,0.72675,3534.1799,0.72725,0.72762,0.72578,0.72698,4803.6001,False
'2016-07-06T03:00:00',0.72675,0.72735,0.72529,0.72564,5405.4502,0.72703,0.72767,0.72557,0.72596,7554.9302,True
'2016-07-06T04:00:00',0.7257,0.72635,0.7243,0.72625,5898.98,0.72598,0.72661,0.72465,0.7265,6714.1299,True
'2016-07-06T05:00:00',0.72625,0.72643,0.72475,0.72635,3602.73,0.72649,0.72671,0.72502,0.72665,4770.9702,False
'2016-07-06T06:00:00',0.72633,0.72638,0.72519,0.72625,2555.27,0.72665,0.72666,0.72548,0.72655,3739.47,True
'2016-07-06T07:00:00',0.72624,0.72805,0.72579,0.72715,3681.8899,0.72655,0.72829,0.72601,0.72767,4120.98,True
'2016-07-06T08:00:00',0.7271,0.72816,0.72643,0.72785,5248.5098,0.72765,0.72839,0.72663,0.7281,5763.5601,True
'2016-07-06T09:00:00',0.7278,0.73061,0.72779,0.7291,8087.1499,0.7281,0.7308,0.728,0.72934,7097.3701,True
'2016-07-06T10:00:00',0.72908,0.7303,0.72851,0.73,7284.3799,0.72935,0.73057,0.72873,0.73025,7231.6099,True
'2016-07-06T11:00:00',0.72999,0.73216,0.72915,0.73151,6227.8398,0.73025,0.7324,0.72941,0.73173,6775.02,False
'2016-07-06T12:00:00',0.73155,0.73206,0.72965,0.7299,6327.8701,0.7318,0.73225,0.72992,0.73018,6936.5098,True
'2016-07-06T13:00:00',0.72989,0.7309,0.72959,0.73035,5174.8599,0.73017,0.73114,0.72985,0.73058,6277.5,False
'2016-07-06T14:00:00',0.7303,0.73104,0.7293,0.7303,6107.4399,0.73056,0.73126,0.72956,0.73051,6753.79,True
'2016-07-06T15:00:00',0.73025,0.73209,0.73007,0.73109,7078.8101,0.7305,0.73243,0.73028,0.73228,9167.8096,True
'2016-07-06T16:00:00',0.7311,0.7327,0.73062,0.73256,10478.1104,0.73228,0.7332,0.73084,0.73283,11201.1504,True
'2016-07-06T17:00:00',0.73258,0.73446,0.73252,0.7343,8148.3198,0.73283,0.73474,0.73275,0.73454,8390.2197,False
'2016-07-06T18:00:00',0.73426,0.73488,0.73244,0.73256,5502.54,0.73453,0.73513,0.73268,0.73276,5634.5,False
'2016-07-06T19:00:00',0.73255,0.73267,0.73105,0.73149,3292.8799,0.73283,0.7329,0.73144,0.73236,3213.6599,True
'2016-07-06T20:00:00',0.7315,0.73273,0.73118,0.73241,5216.0098,0.73235,0.73299,0.73142,0.73259,5854.7002,True
'2016-07-06T21:00:00',0.7324,0.73298,0.73226,0.73278,3095.96,0.7326,0.73321,0.73251,0.73305,3502.27,True
'2016-07-06T22:00:00',0.73275,0.73399,0.7325,0.73264,2295.8301,0.73302,0.7345,0.73277,0.73394,2141.4299,False
'2016-07-06T23:00:00',0.73265,0.73349,0.73245,0.7329,577.47,0.73393,0.73445,0.73299,0.7333,779.57,False
'2016-07-07T00:00:00',0.73292,0.73315,0.73239,0.73264,2138.51,0.73318,0.73357,0.7327,0.73301,2366.45,False
'2016-07-07T01:00:00',0.73264,0.73299,0.73221,0.73254,1999.59,0.73305,0.73335,0.73251,0.73277,2140.29,True
'2016-07-07T02:00:00',0.73254,0.73405,0.7322,0.73325,3281.9299,0.73286,0.73432,0.73244,0.7336,4513.1899,False
'2016-07-07T03:00:00',0.73326,0.73485,0.72834,0.73115,6683.9702,0.73355,0.73515,0.72854,0.73145,8181.1401,True
'2016-07-07T04:00:00',0.73116,0.7321,0.73095,0.7318,3179.1299,0.73146,0.7324,0.73125,0.73211,3325.2,False
'2016-07-07T05:00:00',0.73177,0.73285,0.73154,0.73154,2156.6001,0.73206,0.7331,0.73173,0.73186,3000.6101,True
'2016-07-07T06:00:00',0.73154,0.733,0.73154,0.7328,3352.1899,0.73183,0.73327,0.7318,0.7331,4214.3701,True
'2016-07-07T07:00:00',0.73279,0.73335,0.7322,0.73304,3823.51,0.73308,0.73365,0.73247,0.73336,4229.3701,False
'2016-07-07T08:00:00',0.733,0.7332,0.73083,0.73155,5577.1802,0.7333,0.73347,0.73107,0.73185,6240.5098,True
'2016-07-07T09:00:00',0.73156,0.735,0.73146,0.73495,6135.4902,0.73185,0.73517,0.73178,0.73515,6692.1802,True
'2016-07-07T10:00:00',0.73495,0.73675,0.73455,0.7361,6099.6802,0.73515,0.73693,0.73477,0.73635,6433.9399,False
'2016-07-07T11:00:00',0.7361,0.73659,0.73469,0.73562,6301.3901,0.7363,0.73675,0.73493,0.73585,5121.6299,False
'2016-07-07T12:00:00',0.73562,0.73562,0.734,0.73413,5161.8198,0.73589,0.73589,0.73424,0.73435,4912.2598,False
'2016-07-07T13:00:00',0.7341,0.73461,0.73336,0.7339,4649.4199,0.73435,0.73484,0.73355,0.73415,4240.96,False
'2016-07-07T14:00:00',0.73389,0.73465,0.73249,0.73275,7197.2002,0.73416,0.7351,0.73275,0.73295,6491.3398,True
'2016-07-07T15:00:00',0.73275,0.73363,0.73165,0.73337,8073.6099,0.733,0.73385,0.73185,0.73365,6373.7402,False
'2016-07-07T16:00:00',0.73341,0.73405,0.73259,0.7329,9057.6201,0.73365,0.73428,0.73277,0.7331,9088.2402,False
'2016-07-07T17:00:00',0.7329,0.73298,0.7316,0.7323,6749.3901,0.73306,0.73326,0.73184,0.73248,9070.1504,False
'2016-07-07T18:00:00',0.73225,0.73275,0.73153,0.73159,5413.1602,0.7325,0.73301,0.73178,0.73187,4778.0098,True
'2016-07-07T19:00:00',0.73159,0.73173,0.7308,0.73169,4447.2798,0.73184,0.73198,0.73108,0.73189,4507.4399,True
'2016-07-07T20:00:00',0.73163,0.7321,0.7312,0.73177,3319.9399,0.7319,0.73234,0.73148,0.73204,3495.5,True
'2016-07-07T21:00:00',0.73175,0.73249,0.73162,0.73235,2917.1699,0.73202,0.7328,0.73187,0.73265,3164.1101,False
'2016-07-07T22:00:00',0.73236,0.73239,0.73124,0.73133,2171.3701,0.73267,0.7327,0.7317,0.73232,2132.8899,True
'2016-07-07T23:00:00',0.73175,0.73225,0.73138,0.7321,1095.49,0.73271,0.73317,0.73225,0.73275,1245.52,True
'2016-07-08T00:00:00',0.73212,0.73264,0.73186,0.7323,2104.1599,0.73251,0.73295,0.73244,0.73263,2207.1101,True
'2016-07-08T01:00:00',0.73224,0.73335,0.73221,0.73325,1594.0699,0.73261,0.73366,0.73253,0.73355,1829.41,True
'2016-07-08T02:00:00',0.7333,0.73475,0.73297,0.73435,2908.22,0.73359,0.73504,0.7333,0.73463,2795.8799,True
'2016-07-08T03:00:00',0.7343,0.7352,0.73365,0.73497,3442.0701,0.7346,0.73546,0.73395,0.7352,3033.1799,False
'2016-07-08T04:00:00',0.73495,0.73495,0.73339,0.7338,2458.3701,0.7352,0.7352,0.73361,0.73413,2965.3501,False
'2016-07-08T05:00:00',0.73382,0.73422,0.7331,0.73335,2112.74,0.73411,0.73447,0.73335,0.73365,1975.3199,False
'2016-07-08T06:00:00',0.73335,0.73346,0.73149,0.7325,2976.23,0.73365,0.73373,0.73174,0.73285,3009.8401,False
'2016-07-08T07:00:00',0.7325,0.73273,0.73123,0.73168,2826.22,0.73285,0.733,0.73149,0.73197,2722.49,True
'2016-07-08T08:00:00',0.73169,0.73305,0.73153,0.73255,3258.6499,0.732,0.73331,0.73175,0.73275,3580.76,True
'2016-07-08T09:00:00',0.73261,0.73431,0.73237,0.73387,4535.4902,0.73279,0.73453,0.7326,0.73415,5460.9399,True
'2016-07-08T10:00:00',0.7339,0.73461,0.73369,0.73423,3957.3701,0.73413,0.73481,0.73392,0.73441,5056.6001,True
'2016-07-08T11:00:00',0.7342,0.7358,0.73419,0.73555,3571.53,0.73447,0.736,0.73438,0.73581,4264.6699,True
'2016-07-08T12:00:00',0.73553,0.7362,0.73534,0.7361,3458.0701,0.7358,0.73638,0.73557,0.7363,3645.5801,True
'2016-07-08T13:00:00',0.73607,0.73719,0.73595,0.7369,3875.4299,0.73634,0.7374,0.7362,0.73719,3922.71,True
'2016-07-08T14:00:00',0.73695,0.74266,0.73456,0.742,13001.5596,0.7371,0.74288,0.73564,0.74225,12506.7402,False
'2016-07-08T15:00:00',0.742,0.7429,0.73755,0.74069,16713.2695,0.74222,0.74315,0.73771,0.74091,15174.46,True
'2016-07-08T16:00:00',0.74067,0.74335,0.74045,0.7427,9139.3896,0.74095,0.74356,0.74069,0.74294,8671.6602,True
'2016-07-08T17:00:00',0.74269,0.74402,0.74225,0.74389,6891.9302,0.74296,0.74423,0.74245,0.74414,6099.6099,False
'2016-07-08T18:00:00',0.74389,0.74393,0.743,0.743,2986.6599,0.74415,0.74415,0.74322,0.74327,2875.3,True
'2016-07-08T19:00:00',0.74299,0.74333,0.7429,0.74305,2567.6101,0.74325,0.74354,0.74312,0.74329,2789.49,True
'2016-07-08T20:00:00',0.74308,0.74445,0.74289,0.74385,2702.77,0.7433,0.74467,0.74311,0.74414,3868.79,True
'2016-07-08T21:00:00',0.7439,0.74418,0.74315,0.74409,2161.52,0.74416,0.74445,0.7434,0.74436,2402.3899,False
'2016-07-08T22:00:00',0.7441,0.7445,0.74325,0.74346,1536.67,0.74438,0.74515,0.744,0.74474,1886.1899,False
'2016-07-10T23:00:00',0.74239,0.74334,0.74239,0.74252,693.59,0.74356,0.744,0.74313,0.74325,722.42,True
'2016-07-11T00:00:00',0.74261,0.74387,0.74261,0.74304,3425.53,0.74325,0.74428,0.74325,0.74355,3427.99,False
'2016-07-11T01:00:00',0.74307,0.744,0.74294,0.74294,1852.1801,0.74354,0.74436,0.74322,0.74323,2550.75,False
'2016-07-11T02:00:00',0.74294,0.7433,0.74205,0.74229,3365.1299,0.74326,0.74351,0.74234,0.7425,3956.02,False
'2016-07-11T03:00:00',0.74225,0.74239,0.7409,0.7416,3474.47,0.74255,0.74269,0.74113,0.74186,4486.2202,True
'2016-07-11T04:00:00',0.74155,0.74275,0.74149,0.74255,2189.4299,0.74185,0.74301,0.74175,0.74282,3438.6599,True
'2016-07-11T05:00:00',0.74254,0.74306,0.74234,0.7427,2296.0701,0.74283,0.74333,0.74254,0.74297,3033.73,True
'2016-07-11T06:00:00',0.7427,0.74457,0.7425,0.7441,2873.1001,0.74297,0.74483,0.74276,0.7444,3509.54,False
'2016-07-11T07:00:00',0.74415,0.74415,0.74302,0.74315,2714.6001,0.7444,0.7444,0.74328,0.74345,3552.25,False
'2016-07-11T08:00:00',0.74317,0.74407,0.7417,0.7418,5668.7202,0.74345,0.74432,0.742,0.7421,7850.7202,True
'2016-07-11T09:00:00',0.7418,0.74291,0.74149,0.74215,8053.3901,0.74211,0.74315,0.74171,0.74235,7724.9302,True
'2016-07-11T10:00:00',0.7422,0.743,0.74184,0.7426,5945.8301,0.7424,0.7432,0.74206,0.74285,7739.8301,True
'2016-07-11T11:00:00',0.7426,0.74358,0.74228,0.74298,5472.8501,0.74285,0.74377,0.74249,0.74316,5505.4199,True
'2016-07-11T12:00:00',0.74294,0.7436,0.74169,0.7435,5371.3799,0.74322,0.74385,0.74186,0.7437,7639.4502,True
'2016-07-11T13:00:00',0.7435,0.7438,0.74245,0.74353,7202.4902,0.7437,0.74401,0.74268,0.74381,5960.1499,False
'2016-07-11T14:00:00',0.74355,0.74362,0.74266,0.74284,6363.1201,0.74383,0.74385,0.74289,0.7431,7037.75,False
'2016-07-11T15:00:00',0.74285,0.74325,0.73981,0.74079,9352.1904,0.74309,0.74348,0.74,0.74103,8795.6699,True
'2016-07-11T16:00:00',0.74074,0.7414,0.73942,0.74129,8229.54,0.74103,0.7416,0.73965,0.74154,10694.8203,False
'2016-07-11T17:00:00',0.74129,0.74145,0.74025,0.74046,6004.7002,0.74151,0.74169,0.74049,0.74065,6870.0698,False
'2016-07-11T18:00:00',0.74045,0.7407,0.73975,0.73982,3371.6899,0.74071,0.74096,0.73999,0.74007,3486.48,True
'2016-07-11T19:00:00',0.73985,0.74045,0.73972,0.74006,2553.49,0.74008,0.74068,0.73999,0.74034,1942.71,True
'2016-07-11T20:00:00',0.74007,0.74051,0.73976,0.74041,2869.8301,0.74032,0.74077,0.74001,0.74065,2435.9299,False
'2016-07-11T21:00:00',0.74043,0.74073,0.7399,0.73996,2246.1001,0.74068,0.74098,0.74014,0.74024,2204.45,True
'2016-07-11T22:00:00',0.73997,0.74047,0.73991,0.73993,1271.11,0.74024,0.74072,0.74023,0.74068,1263.1899,True
'2016-07-11T23:00:00',0.73993,0.74077,0.73984,0.74006,1239.35,0.74065,0.74141,0.74045,0.74054,1062.75,True
'2016-07-12T00:00:00',0.74006,0.74112,0.73995,0.74065,2122.6299,0.7406,0.74145,0.74036,0.74095,2050.9299,False
'2016-07-12T01:00:00',0.74069,0.7408,0.74013,0.74049,1239.5699,0.74099,0.74111,0.74038,0.74081,1486.72,True
'2016-07-12T02:00:00',0.7405,0.74315,0.7401,0.74245,3785.1299,0.7408,0.74342,0.74037,0.74274,3994.7,True
'2016-07-12T03:00:00',0.74245,0.7454,0.74244,0.74405,5440.5298,0.74275,0.74569,0.74275,0.74435,5468.5498,True
'2016-07-12T04:00:00',0.74405,0.74574,0.74375,0.74565,5099.8198,0.74434,0.74601,0.74403,0.74595,5117.5298,False
'2016-07-12T05:00:00',0.74567,0.74584,0.74472,0.74529,2545.8799,0.74595,0.74606,0.74499,0.74556,2113.02,False
'2016-07-12T06:00:00',0.74529,0.74595,0.74495,0.7452,2026.2,0.74559,0.74621,0.7452,0.7455,2112.79,False
'2016-07-12T07:00:00',0.74521,0.74607,0.74502,0.74515,2382.4099,0.7455,0.74636,0.74528,0.7455,2232.77,True
'2016-07-12T08:00:00',0.74514,0.74709,0.74491,0.74623,5517.3101,0.74551,0.74731,0.74517,0.74645,5802.6299,True
'2016-07-12T09:00:00',0.74623,0.748,0.74598,0.74719,11792.4502,0.74646,0.74825,0.7462,0.74741,11060.6699,True
'2016-07-12T10:00:00',0.74724,0.74846,0.74702,0.74805,8483.6904,0.74743,0.74875,0.74725,0.74825,7776.0498,True
'2016-07-12T11:00:00',0.74804,0.7488,0.74668,0.74845,9054.3496,0.74826,0.74902,0.74689,0.74863,7796.1802,True
'2016-07-12T12:00:00',0.7484,0.74983,0.74781,0.74945,5310.9399,0.74865,0.75001,0.74803,0.74975,5393.73,True
'2016-07-12T13:00:00',0.7495,0.75066,0.74925,0.7503,5886.4199,0.74975,0.75085,0.74941,0.75051,6001.48,False
'2016-07-12T14:00:00',0.75028,0.75075,0.7493,0.75012,6044.8599,0.75055,0.75093,0.74956,0.75036,6532.4902,True
'2016-07-12T15:00:00',0.75009,0.75135,0.74969,0.75052,8449.3701,0.75027,0.75155,0.74989,0.75086,8930.6299,True
'2016-07-12T16:00:00',0.75057,0.7535,0.7496,0.75241,10832.2305,0.75089,0.75375,0.74985,0.7526,9170.8701,True
'2016-07-12T17:00:00',0.75241,0.75355,0.75218,0.75286,8101.02,0.7526,0.75381,0.75237,0.75312,8064.0898,True
'2016-07-12T18:00:00',0.7529,0.75509,0.75276,0.75377,5302.8301,0.75312,0.75535,0.75301,0.75407,5187.27,True
'2016-07-12T19:00:00',0.75377,0.75462,0.75352,0.75448,2991.4299,0.75404,0.75485,0.75377,0.7547,2481.3501,True
'2016-07-12T20:00:00',0.75445,0.75492,0.7543,0.7546,2840.8,0.75471,0.75516,0.75455,0.75487,2742.8301,False
'2016-07-12T21:00:00',0.7546,0.75463,0.75393,0.7542,3188.52,0.75485,0.75486,0.75416,0.75446,2669.05,False
'2016-07-12T22:00:00',0.75423,0.75457,0.75325,0.75325,1873.3,0.75448,0.75486,0.75404,0.7543,1620.03,False
'2016-07-12T23:00:00',0.7532,0.75375,0.75239,0.75304,1452.03,0.75425,0.75444,0.75345,0.75378,1464.3199,True
'2016-07-13T00:00:00',0.75318,0.75364,0.75255,0.75325,2406.45,0.7536,0.7541,0.7531,0.75355,2342.8799,False
'2016-07-13T01:00:00',0.7532,0.7533,0.75179,0.75185,2143.6201,0.75356,0.75361,0.75201,0.75206,2163.1799,True
'2016-07-13T02:00:00',0.75185,0.75284,0.7512,0.75275,4498.3501,0.75208,0.75311,0.75147,0.75305,4694.1201,False
'2016-07-13T03:00:00',0.75275,0.75302,0.75079,0.75105,5481.0,0.75304,0.75326,0.75105,0.75138,5315.4399,False
'2016-07-13T04:00:00',0.75104,0.75165,0.74964,0.75085,4504.8799,0.75138,0.75195,0.74992,0.7511,6016.5,True
'2016-07-13T05:00:00',0.75084,0.75229,0.75064,0.7518,3712.46,0.75112,0.75255,0.75089,0.7521,4587.1201,False
'2016-07-13T06:00:00',0.7518,0.75203,0.75084,0.75155,3159.8701,0.75205,0.75225,0.75113,0.75185,4010.95,False
'2016-07-13T07:00:00',0.75155,0.75187,0.75079,0.751,2536.29,0.75185,0.7521,0.75111,0.7513,3071.1699,False
'2016-07-13T08:00:00',0.75104,0.75122,0.74845,0.7497,5021.02,0.75123,0.75148,0.74863,0.7499,6923.23,True
'2016-07-13T09:00:00',0.7497,0.75125,0.74914,0.75014,7259.7402,0.7499,0.7515,0.74936,0.75044,7903.75,True
'2016-07-13T10:00:00',0.75013,0.75092,0.74937,0.75042,7183.3599,0.75041,0.75115,0.74964,0.75073,5881.2402,True
'2016-07-13T11:00:00',0.75044,0.75175,0.7499,0.75125,6359.9702,0.75076,0.75198,0.75017,0.7515,6808.8198,False
'2016-07-13T12:00:00',0.75125,0.7514,0.7506,0.75096,6270.04,0.7515,0.75167,0.75085,0.75127,5915.96,True
'2016-07-13T13:00:00',0.75096,0.75138,0.75039,0.751,4915.1401,0.75125,0.75155,0.75064,0.7512,5635.04,False
'2016-07-13T14:00:00',0.75099,0.75221,0.7507,0.75097,4661.0498,0.75124,0.75245,0.7509,0.7512,5522.46,False
'2016-07-13T15:00:00',0.75097,0.75181,0.7495,0.74984,7398.5801,0.7512,0.75206,0.7497,0.75013,7109.2202,True
'2016-07-13T16:00:00',0.74984,0.75125,0.74956,0.75032,11413.1602,0.75013,0.75146,0.7498,0.75055,12039.0596,False
'2016-07-13T17:00:00',0.7504,0.75115,0.74843,0.74958,8100.02,0.75059,0.7514,0.74868,0.74987,7634.3599,False
'2016-07-13T18:00:00',0.74963,0.74973,0.74821,0.74891,3643.1299,0.74983,0.75002,0.74846,0.74918,4109.6602,False
'2016-07-13T19:00:00',0.74893,0.74937,0.74802,0.74845,2974.3301,0.74913,0.74962,0.74828,0.74873,3716.6699,False
'2016-07-13T20:00:00',0.74847,0.74871,0.7476,0.74822,2519.6599,0.74872,0.74895,0.74782,0.74846,2683.8,True
'2016-07-13T21:00:00',0.74822,0.74875,0.74798,0.74872,2388.71,0.74845,0.74895,0.7482,0.7489,3700.79,True
'2016-07-13T22:00:00',0.74872,0.74987,0.7486,0.74935,1766.1801,0.74891,0.75021,0.74883,0.75,2027.71,False
'2016-07-13T23:00:00',0.7493,0.74945,0.74868,0.74876,1014.84,0.74995,0.75,0.74922,0.74948,1041.86,False
'2016-07-14T00:00:00',0.74885,0.74912,0.74784,0.74784,1893.25,0.7494,0.74953,0.74819,0.74821,2212.3899,False
'2016-07-14T01:00:00',0.74785,0.74823,0.74699,0.74755,2728.5,0.7482,0.74851,0.74728,0.7478,3526.73,True
'2016-07-14T02:00:00',0.7475,0.7481,0.74714,0.74755,3112.3601,0.74773,0.74835,0.7474,0.7479,3209.3,True
'2016-07-14T03:00:00',0.74755,0.75155,0.7473,0.75,5555.77,0.74789,0.7518,0.74785,0.75025,8066.5498,True
'2016-07-14T04:00:00',0.74995,0.751,0.74934,0.75045,5561.8701,0.7502,0.75127,0.7496,0.7507,4069.71,False
'2016-07-14T05:00:00',0.75045,0.75059,0.74865,0.7491,5996.3101,0.7507,0.7508,0.74892,0.7494,4238.7798,False
'2016-07-14T06:00:00',0.74914,0.74928,0.74775,0.7484,3905.23,0.74935,0.74955,0.74804,0.74874,3382.8899,True
'2016-07-14T07:00:00',0.7484,0.74961,0.7482,0.74929,4394.1802,0.74874,0.7499,0.74847,0.74955,4113.8701,True
'2016-07-14T08:00:00',0.7493,0.7505,0.7484,0.7501,8715.5898,0.74956,0.75076,0.74865,0.75033,9277.5703,True
'2016-07-14T09:00:00',0.7501,0.75135,0.74979,0.75024,6800.1299,0.75034,0.75156,0.75,0.75048,6624.23,False
'2016-07-14T10:00:00',0.75025,0.75071,0.7482,0.74891,5964.6602,0.75044,0.7509,0.74841,0.74918,5141.04,True
'2016-07-14T11:00:00',0.74895,0.74999,0.74868,0.74975,5182.1802,0.74915,0.75021,0.7489,0.74997,5961.8398,False
'2016-07-14T12:00:00',0.74975,0.7498,0.74865,0.74939,5861.0801,0.74993,0.75002,0.74885,0.74985,6264.27,False
'2016-07-14T13:00:00',0.74939,0.74977,0.74585,0.7469,12250.1201,0.74986,0.75008,0.74611,0.74707,13277.4805,True
'2016-07-14T14:00:00',0.74688,0.74742,0.74622,0.74708,7585.6201,0.74707,0.74813,0.74647,0.74734,8192.0996,True
'2016-07-14T15:00:00',0.74708,0.74934,0.7467,0.74804,9531.4902,0.7473,0.74956,0.7469,0.74826,7734.2002,True
'2016-07-14T16:00:00',0.74805,0.75,0.74774,0.7498,7552.0698,0.74825,0.75021,0.74799,0.74998,7244.27,False
'2016-07-14T17:00:00',0.7498,0.74997,0.74808,0.74814,5443.7998,0.74997,0.75021,0.74832,0.74835,5449.1099,True
'2016-07-14T18:00:00',0.74814,0.74927,0.74814,0.74914,3783.3401,0.7484,0.74951,0.74835,0.74935,3792.1599,False
'2016-07-14T19:00:00',0.74914,0.74938,0.748,0.74801,3141.5701,0.74935,0.74961,0.74825,0.74829,3173.25,True
'2016-07-14T20:00:00',0.74801,0.74895,0.74798,0.74865,2193.5901,0.74825,0.74922,0.74823,0.74888,2025.95,False
'2016-07-14T21:00:00',0.74865,0.74889,0.74823,0.74838,2371.54,0.74886,0.74915,0.74844,0.74865,2024.5,False
'2016-07-14T22:00:00',0.74836,0.74891,0.74804,0.7481,1901.1,0.74864,0.74911,0.74855,0.749,1670.86,False
'2016-07-14T23:00:00',0.74815,0.7487,0.74781,0.74781,1385.22,0.74905,0.74933,0.74848,0.74879,1478.62,True
'2016-07-15T00:00:00',0.74781,0.74905,0.74781,0.74855,2544.01,0.74873,0.74949,0.7486,0.74895,3148.04,False
'2016-07-15T01:00:00',0.74858,0.7486,0.7465,0.74705,3023.8301,0.74892,0.749,0.74677,0.74735,3002.0,True
'2016-07-15T02:00:00',0.74705,0.74808,0.7469,0.74735,4420.8101,0.74733,0.74835,0.74721,0.74765,4560.4702,True
'2016-07-15T03:00:00',0.74731,0.7482,0.74679,0.7478,3979.3201,0.74761,0.74885,0.74709,0.74885,4017.1599,True
'2016-07-15T04:00:00',0.74784,0.75262,0.7477,0.75121,7633.25,0.74891,0.7529,0.748,0.75144,6746.3398,False
'2016-07-15T05:00:00',0.75121,0.75154,0.74899,0.74943,4448.5601,0.75141,0.75186,0.74925,0.74966,3949.0901,False
'2016-07-15T06:00:00',0.74942,0.74989,0.74709,0.74813,4571.0898,0.74966,0.75015,0.74732,0.74841,4474.27,False
'2016-07-15T07:00:00',0.74815,0.7484,0.74724,0.74765,3868.02,0.74845,0.74866,0.74754,0.74795,6109.2998,True
'2016-07-15T08:00:00',0.7476,0.7489,0.7474,0.74825,5267.5498,0.7479,0.7491,0.74761,0.7485,5707.6299,True
'2016-07-15T09:00:00',0.74825,0.7491,0.74699,0.7491,6617.1099,0.74849,0.74931,0.74719,0.7493,8256.96,True
'2016-07-15T10:00:00',0.74909,0.7498,0.74835,0.7496,5089.9102,0.74931,0.75001,0.74855,0.74992,5604.54,False
'2016-07-15T11:00:00',0.74961,0.74979,0.7474,0.74835,5006.1802,0.74996,0.75,0.74765,0.7486,7491.3101,True
'2016-07-15T12:00:00',0.74832,0.74902,0.74759,0.74891,4889.6802,0.74858,0.74921,0.74779,0.74918,5456.8701,True
'2016-07-15T13:00:00',0.74895,0.7501,0.74835,0.74966,4292.4902,0.74918,0.7503,0.74857,0.74985,4814.27,False
'2016-07-15T14:00:00',0.7497,0.74984,0.74817,0.74914,7548.5,0.74985,0.75067,0.74875,0.74926,8015.0898,False
'2016-07-15T15:00:00',0.74915,0.7492,0.74656,0.74763,8482.8799,0.74926,0.74935,0.74737,0.7488,10375.3496,False
'2016-07-15T16:00:00',0.7474,0.7484,0.74531,0.74534,7644.7598,0.74925,0.74946,0.7455,0.7456,7206.9702,True
'2016-07-15T17:00:00',0.74539,0.74625,0.74499,0.74595,6039.3999,0.7456,0.74653,0.74523,0.74622,6656.3198,True
'2016-07-15T18:00:00',0.74598,0.74647,0.74513,0.74642,5542.0098,0.7462,0.74673,0.74536,0.74668,6349.9502,True
'2016-07-15T19:00:00',0.74644,0.74791,0.74639,0.74696,3413.5801,0.74668,0.74815,0.74659,0.74724,4237.0698,False
'2016-07-15T20:00:00',0.74696,0.7472,0.74647,0.7466,2384.74,0.74724,0.74742,0.7467,0.74687,3037.71,True
'2016-07-15T21:00:00',0.74659,0.74752,0.7461,0.74665,2686.72,0.74686,0.74778,0.74636,0.74692,2780.4299,False
'2016-07-15T22:00:00',0.74665,0.74683,0.74192,0.74374,5372.5801,0.74697,0.74751,0.74275,0.74495,5602.23,True
'2016-07-17T23:00:00',0.74535,0.74665,0.74481,0.74575,1302.72,0.74665,0.74765,0.7457,0.74694,1255.95,True
'2016-07-18T00:00:00',0.7459,0.74746,0.74534,0.74655,4431.7402,0.74677,0.74789,0.74593,0.74715,4636.4102,False
'2016-07-18T01:00:00',0.74654,0.74724,0.746,0.74639,4395.3799,0.74716,0.74775,0.74643,0.74679,5334.0801,False
'2016-07-18T02:00:00',0.7464,0.74695,0.74534,0.7464,3438.8899,0.74679,0.74722,0.74559,0.7467,4590.0601,False
'2016-07-18T03:00:00',0.74639,0.74655,0.74534,0.746,3765.03,0.74665,0.74681,0.7456,0.7463,3394.8501,True
'2016-07-18T04:00:00',0.74595,0.74685,0.74574,0.74604,2519.3,0.74625,0.74711,0.74604,0.74631,2670.73,True
'2016-07-18T05:00:00',0.74605,0.74676,0.74595,0.74675,1510.22,0.74634,0.74707,0.74622,0.74702,1821.4301,True
'2016-07-18T06:00:00',0.74674,0.747,0.74611,0.74677,1977.99,0.74705,0.7473,0.7464,0.74705,2214.8799,False
'2016-07-18T07:00:00',0.74675,0.747,0.74625,0.74677,2089.47,0.74705,0.7473,0.74651,0.74696,2077.49,False
'2016-07-18T08:00:00',0.74671,0.74736,0.74565,0.74644,4604.6499,0.74698,0.7476,0.74585,0.74662,4808.4199,True
'2016-07-18T09:00:00',0.74644,0.74826,0.74624,0.7477,6471.8198,0.7466,0.74849,0.74644,0.7479,8030.4902,True
'2016-07-18T10:00:00',0.74775,0.74836,0.74666,0.7483,5449.6899,0.74794,0.74856,0.74689,0.74848,6157.4399,False
'2016-07-18T11:00:00',0.74829,0.7483,0.74646,0.74662,5084.8501,0.74848,0.74849,0.74666,0.74689,5275.8198,True
'2016-07-18T12:00:00',0.74661,0.74755,0.7465,0.74665,5084.79,0.74686,0.74775,0.74673,0.74689,4435.3999,False
'2016-07-18T13:00:00',0.74664,0.7467,0.7461,0.74642,3619.4099,0.74689,0.74693,0.7463,0.74668,3646.71,False
'2016-07-18T14:00:00',0.7465,0.74704,0.74539,0.746,3635.9399,0.74668,0.7472,0.74558,0.74624,4515.21,False
'2016-07-18T15:00:00',0.74598,0.74598,0.74477,0.74555,6130.0098,0.74623,0.74623,0.74498,0.74585,6060.1699,True
'2016-07-18T16:00:00',0.74549,0.74637,0.74523,0.74611,7008.0498,0.74581,0.74662,0.74545,0.7463,6103.3501,False
'2016-07-18T17:00:00',0.74614,0.74697,0.74552,0.74609,6225.6201,0.74639,0.7472,0.74577,0.74628,5804.3398,False
'2016-07-18T18:00:00',0.74606,0.7462,0.74518,0.7456,3177.8401,0.74631,0.74646,0.74544,0.74586,2911.53,False
'2016-07-18T19:00:00',0.74557,0.74613,0.74501,0.74558,2531.6499,0.74582,0.74635,0.74523,0.74584,2433.6699,True
'2016-07-18T20:00:00',0.74558,0.74616,0.74558,0.74591,2061.1799,0.74583,0.74641,0.74579,0.74619,2219.49,True
'2016-07-18T21:00:00',0.7459,0.74709,0.74587,0.74686,2448.8899,0.74617,0.74735,0.74611,0.74715,2160.0801,False
'2016-07-18T22:00:00',0.74686,0.74686,0.74535,0.74544,1239.75,0.74716,0.74716,0.746,0.74605,1175.2,False
'2016-07-18T23:00:00',0.7455,0.74565,0.74395,0.7444,1446.72,0.74615,0.74616,0.74467,0.745,1507.83,True
'2016-07-19T00:00:00',0.74445,0.7453,0.74443,0.74484,1563.84,0.74505,0.74581,0.7448,0.74516,2001.1,False
'2016-07-19T01:00:00',0.74484,0.74485,0.74359,0.7446,2595.46,0.74513,0.74513,0.74384,0.74488,2758.9199,False
'2016-07-19T02:00:00',0.7446,0.7446,0.74095,0.74169,4915.4102,0.74489,0.74489,0.74125,0.742,4395.02,False
'2016-07-19T03:00:00',0.74169,0.74285,0.7382,0.73878,4950.04,0.74197,0.74319,0.73845,0.7391,6356.5601,True
'2016-07-19T04:00:00',0.73879,0.73986,0.73815,0.73945,3505.05,0.7391,0.74015,0.73839,0.73973,4100.8999,True
'2016-07-19T05:00:00',0.7395,0.74016,0.73887,0.7399,2210.53,0.73974,0.7404,0.73915,0.74015,2089.3899,False
'2016-07-19T06:00:00',0.7399,0.74008,0.73875,0.73942,2090.23,0.74016,0.74035,0.73898,0.73963,1855.9,True
'2016-07-19T07:00:00',0.73936,0.74045,0.7391,0.74045,2879.8101,0.73965,0.74071,0.73936,0.74068,2779.26,False
'2016-07-19T08:00:00',0.74045,0.74046,0.73784,0.73859,4943.1899,0.74067,0.74069,0.73807,0.73878,6643.2798,False
'2016-07-19T09:00:00',0.73865,0.739,0.7362,0.73665,7158.4399,0.73884,0.73922,0.73645,0.73685,8071.1499,True
'2016-07-19T10:00:00',0.73661,0.73759,0.736,0.73719,5765.5898,0.73685,0.73789,0.73625,0.73781,6468.5,False
'2016-07-19T11:00:00',0.737,0.73775,0.73593,0.73618,6287.1099,0.73796,0.73796,0.73615,0.73644,5590.4302,True
'2016-07-19T12:00:00',0.73618,0.73703,0.73575,0.73675,4142.0801,0.73643,0.73724,0.73595,0.73704,3898.79,True
'2016-07-19T13:00:00',0.73674,0.739,0.73634,0.7387,5121.9102,0.73702,0.73918,0.73655,0.73888,5359.3301,False
'2016-07-19T14:00:00',0.73865,0.73905,0.7376,0.73795,6035.4102,0.73885,0.73929,0.7379,0.73815,6269.7798,False
'2016-07-19T15:00:00',0.73794,0.73904,0.7371,0.7372,7308.2998,0.73816,0.7393,0.73735,0.7374,6461.1001,True
'2016-07-19T16:00:00',0.73716,0.73775,0.73632,0.73771,8068.8101,0.73735,0.73797,0.73655,0.73786,8010.2002,True
'2016-07-19T17:00:00',0.73771,0.73866,0.73708,0.7382,8039.6201,0.73785,0.73891,0.73729,0.73838,7090.79,True
'2016-07-19T18:00:00',0.73817,0.7394,0.73781,0.73919,4820.8999,0.73845,0.73965,0.73805,0.73945,4698.7798,True
'2016-07-19T19:00:00',0.73919,0.73969,0.73884,0.73936,2825.0,0.73942,0.73995,0.7391,0.73956,2966.77,True
'2016-07-19T20:00:00',0.73935,0.74002,0.73903,0.73988,2157.46,0.73954,0.74028,0.73927,0.74016,2540.03,False
'2016-07-19T21:00:00',0.73988,0.74005,0.73942,0.73956,1377.6,0.74015,0.74028,0.73967,0.73984,1484.8199,False
'2016-07-19T22:00:00',0.7396,0.73979,0.73911,0.73919,1546.5601,0.73984,0.74005,0.73949,0.74001,1407.79,True
'2016-07-19T23:00:00',0.7391,0.7399,0.7391,0.73976,1076.0601,0.7399,0.74054,0.7398,0.74038,1048.4399,True
'2016-07-20T00:00:00',0.73972,0.74085,0.73944,0.74066,1575.35,0.74038,0.74116,0.74004,0.741,1414.41,False
'2016-07-20T01:00:00',0.7407,0.74094,0.74002,0.74013,2977.6201,0.74105,0.74126,0.7403,0.74036,1971.63,False
'2016-07-20T02:00:00',0.74013,0.74018,0.73848,0.73869,4213.52,0.74035,0.74046,0.73875,0.73895,2626.23,True
'2016-07-20T03:00:00',0.7387,0.74074,0.7381,0.73999,5171.6201,0.73897,0.74095,0.7384,0.74025,4111.77,False
'2016-07-20T04:00:00',0.74,0.74024,0.7392,0.73935,2683.8799,0.74025,0.74045,0.73946,0.73969,3055.99,True
'2016-07-20T05:00:00',0.73934,0.73985,0.7392,0.7394,1729.13,0.73966,0.74006,0.73944,0.73972,1649.45,False
'2016-07-20T06:00:00',0.73941,0.73999,0.73918,0.7394,1450.9,0.73971,0.74021,0.73945,0.7397,1418.38,False
'2016-07-20T07:00:00',0.7394,0.73957,0.73869,0.73934,2508.9099,0.7397,0.73987,0.73888,0.73953,2961.77,False
'2016-07-20T08:00:00',0.73931,0.74035,0.7387,0.7392,5205.8101,0.73959,0.74057,0.73896,0.7395,5972.0098,False
'2016-07-20T09:00:00',0.73921,0.73946,0.73776,0.7384,7567.02,0.7395,0.7397,0.738,0.73866,7591.4399,True
'2016-07-20T10:00:00',0.73841,0.73967,0.7378,0.73905,6646.25,0.73866,0.73987,0.738,0.7393,6278.1802,True
'2016-07-20T11:00:00',0.73905,0.74131,0.73904,0.73991,13030.1602,0.73932,0.74151,0.7393,0.74015,14957.1104,False
'2016-07-20T12:00:00',0.7399,0.7403,0.73877,0.7388,10864.9102,0.74014,0.7405,0.73899,0.7391,10627.4004,True
'2016-07-20T13:00:00',0.73879,0.73972,0.73829,0.73943,11663.4199,0.7391,0.73996,0.7385,0.73968,10568.0195,False
'2016-07-20T14:00:00',0.73943,0.74045,0.73888,0.73923,17412.9902,0.73967,0.74063,0.7391,0.7395,13744.9502,False
'2016-07-20T15:00:00',0.7392,0.73939,0.73815,0.7382,14936.0596,0.7395,0.73958,0.73847,0.73852,12595.6396,False
'2016-07-20T16:00:00',0.73819,0.73855,0.7371,0.73805,14994.7598,0.73851,0.73877,0.73732,0.7383,20891.25,True
'2016-07-20T17:00:00',0.73803,0.7393,0.73782,0.73888,14814.8896,0.7383,0.73953,0.73805,0.73913,13143.9004,False
'2016-07-20T18:00:00',0.7389,0.73905,0.73844,0.73868,8601.8496,0.73915,0.73929,0.73867,0.73895,7953.0498,True
'2016-07-20T19:00:00',0.73869,0.73909,0.73842,0.73881,7908.6201,0.73896,0.73929,0.73862,0.73905,6414.4199,False
'2016-07-20T20:00:00',0.73883,0.73885,0.7378,0.73796,6635.9199,0.73905,0.73906,0.73805,0.73818,6091.23,True
'2016-07-20T21:00:00',0.738,0.7384,0.73774,0.73814,9500.1602,0.73818,0.73865,0.73798,0.73838,9043.5996,False
'2016-07-20T22:00:00',0.73814,0.73821,0.73751,0.73773,3313.97,0.73839,0.73861,0.73781,0.73854,3328.49,False
'2016-07-20T23:00:00',0.73783,0.73795,0.73548,0.73745,6345.0898,0.73853,0.73881,0.7364,0.73823,5548.6499,False
'2016-07-21T00:00:00',0.73748,0.73795,0.73654,0.73669,4645.6201,0.73808,0.73838,0.737,0.73711,4880.6499,False
'2016-07-21T01:00:00',0.7367,0.73725,0.73625,0.7363,5354.52,0.7371,0.73745,0.73658,0.73665,4791.5298,True
'2016-07-21T02:00:00',0.73631,0.73679,0.73569,0.73658,7681.9399,0.73664,0.7371,0.73594,0.7368,7205.1602,False
'2016-07-21T03:00:00',0.73655,0.73705,0.73619,0.73647,8324.4697,0.73678,0.7374,0.73645,0.73675,8211.71,True
'2016-07-21T04:00:00',0.73648,0.73702,0.73591,0.73686,5988.3101,0.73675,0.73732,0.73622,0.73716,6435.8701,True
'2016-07-21T05:00:00',0.73686,0.73815,0.73668,0.7379,7876.8901,0.73716,0.73845,0.73696,0.73815,8526.5,False
'2016-07-21T06:00:00',0.7379,0.7379,0.73695,0.73735,6922.9102,0.73815,0.73815,0.73725,0.7377,7256.9702,False
'2016-07-21T07:00:00',0.73735,0.73805,0.73695,0.73735,8032.27,0.7377,0.73829,0.73724,0.73767,8520.3604,True
'2016-07-21T08:00:00',0.7373,0.73902,0.73729,0.73816,14075.5303,0.73767,0.73926,0.73751,0.73845,14352.2803,True
'2016-07-21T09:00:00',0.7382,0.74055,0.7379,0.74011,18133.1992,0.73845,0.74076,0.73813,0.74035,19551.4609,True
'2016-07-21T10:00:00',0.74012,0.74099,0.73969,0.74045,19739.0508,0.74039,0.74117,0.73987,0.74062,20893.0293,False
'2016-07-21T11:00:00',0.74044,0.74155,0.7397,0.74036,20507.0508,0.74063,0.7418,0.7399,0.74062,19470.8105,False
'2016-07-21T12:00:00',0.7404,0.74051,0.73918,0.73948,16393.9395,0.74062,0.74075,0.73937,0.73973,17012.3301,False
'2016-07-21T13:00:00',0.73948,0.73971,0.73817,0.73916,14418.8096,0.7397,0.73998,0.73896,0.73945,15602.7305,False
'2016-07-21T14:00:00',0.73916,0.73948,0.73755,0.73866,25525.6406,0.73945,0.74108,0.73779,0.739,26337.4492,True
'2016-07-21T15:00:00',0.73866,0.74069,0.73799,0.74031,31135.9297,0.73896,0.74127,0.73825,0.7412,30735.1699,True
'2016-07-21T16:00:00',0.74031,0.74197,0.73973,0.74134,27637.2305,0.74117,0.74221,0.73995,0.74163,25036.1309,False
'2016-07-21T17:00:00',0.74135,0.74196,0.73966,0.73982,21000.7891,0.74163,0.74215,0.73989,0.74011,19734.9902,False
'2016-07-21T18:00:00',0.73985,0.74025,0.7393,0.73932,11703.2197,0.74011,0.74053,0.73954,0.7396,12299.6299,False
'2016-07-21T19:00:00',0.73931,0.73967,0.73866,0.73896,9154.0498,0.73958,0.7399,0.73893,0.73924,8225.7197,False
'2016-07-21T20:00:00',0.73896,0.73903,0.73832,0.73882,8107.73,0.73924,0.73926,0.73859,0.73905,7370.7598,True
'2016-07-21T21:00:00',0.73882,0.73956,0.7382,0.73925,7008.04,0.73905,0.7398,0.73845,0.73953,6148.27,False
'2016-07-21T22:00:00',0.73931,0.73934,0.73835,0.7385,3875.1499,0.73951,0.73961,0.73864,0.73935,3411.01,False
'2016-07-21T23:00:00',0.73845,0.73885,0.73804,0.7383,1224.23,0.7393,0.73932,0.7388,0.73886,1104.8,True
'2016-07-22T00:00:00',0.7383,0.73893,0.73799,0.73865,3399.4199,0.73907,0.73921,0.7384,0.73896,3350.6899,True
'2016-07-22T01:00:00',0.73864,0.73945,0.73854,0.73909,3497.0601,0.73896,0.7397,0.73875,0.73936,3052.25,False
'2016-07-22T02:00:00',0.7391,0.73936,0.7384,0.73874,5482.3101,0.73936,0.7396,0.73865,0.73896,4768.1001,False
'2016-07-22T03:00:00',0.73874,0.73886,0.73604,0.7362,6442.5298,0.73901,0.7391,0.7363,0.73645,6546.6899,False
'2016-07-22T04:00:00',0.73625,0.73675,0.73564,0.73584,4085.03,0.7365,0.73701,0.73578,0.73608,5257.0298,True
'2016-07-22T05:00:00',0.73584,0.73637,0.73525,0.73625,3801.8501,0.7361,0.7366,0.73545,0.7365,3273.24,True
'2016-07-22T06:00:00',0.73625,0.73645,0.73581,0.7363,3170.8701,0.7365,0.73666,0.73605,0.73656,2973.3101,True
'2016-07-22T07:00:00',0.73631,0.73699,0.73624,0.73665,3266.23,0.73656,0.73721,0.73649,0.73683,2926.99,True
'2016-07-22T08:00:00',0.7367,0.7381,0.73647,0.73734,8639.1299,0.73683,0.73833,0.7367,0.73765,7772.6899,False
'2016-07-22T09:00:00',0.73734,0.7377,0.73555,0.7365,15209.6797,0.73765,0.73792,0.7358,0.73683,16329.8799,True
'2016-07-22T10:00:00',0.73652,0.73705,0.73547,0.73689,17215.1406,0.73683,0.73725,0.7357,0.73716,14621.4004,False
'2016-07-22T11:00:00',0.7369,0.7371,0.73602,0.73655,14063.96,0.73715,0.73729,0.73625,0.7368,12522.5996,True
'2016-07-22T12:00:00',0.73655,0.73745,0.7364,0.737,11252.9199,0.7368,0.73765,0.73665,0.73725,11260.2305,True
'2016-07-22T13:00:00',0.73705,0.738,0.73664,0.73724,9592.6504,0.73727,0.73819,0.7369,0.73748,10063.0195,False
'2016-07-22T14:00:00',0.73725,0.73805,0.73623,0.73671,14915.0195,0.73748,0.73831,0.73645,0.73695,11821.7402,False
'2016-07-22T15:00:00',0.73671,0.73683,0.73545,0.7356,14897.3301,0.7369,0.73709,0.7357,0.73584,14407.0596,True
'2016-07-22T16:00:00',0.73561,0.73622,0.73454,0.73575,16485.0195,0.7358,0.73641,0.73475,0.73594,16583.0898,True
'2016-07-22T17:00:00',0.7358,0.73685,0.73575,0.73682,16257.3701,0.73594,0.73706,0.73593,0.73701,17117.3691,False
'2016-07-22T18:00:00',0.73677,0.73725,0.73624,0.73638,10569.04,0.73705,0.7375,0.7365,0.73658,10943.5,True
'2016-07-22T19:00:00',0.73638,0.73682,0.73609,0.73668,5818.6802,0.73658,0.73706,0.73636,0.73688,6545.7798,True
'2016-07-22T20:00:00',0.73665,0.73798,0.73655,0.73787,6307.6899,0.73692,0.73815,0.73679,0.7381,4169.79,False
'2016-07-22T21:00:00',0.73787,0.73793,0.73698,0.7371,4772.98,0.7381,0.73816,0.73722,0.73733,4174.9902,False
'2016-07-22T22:00:00',0.7371,0.73731,0.73535,0.73639,2002.23,0.73733,0.73858,0.73704,0.73858,2119.75,True
'2016-07-24T23:00:00',0.73625,0.7371,0.73575,0.73701,448.66,0.7373,0.73778,0.73689,0.7375,552.33,True
'2016-07-25T00:00:00',0.73701,0.73772,0.73656,0.73761,6919.2202,0.73755,0.73809,0.73691,0.73795,6589.2798,True
'2016-07-25T01:00:00',0.73761,0.73887,0.73745,0.73843,6025.3701,0.73799,0.73921,0.73785,0.73872,5548.3901,False
'2016-07-25T02:00:00',0.73843,0.73915,0.73759,0.738,7591.3501,0.73874,0.73938,0.7379,0.7383,7750.0601,True
'2016-07-25T03:00:00',0.73805,0.7391,0.7374,0.73858,9978.9697,0.73831,0.73935,0.73762,0.7388,8293.1699,True
'2016-07-25T04:00:00',0.73849,0.73895,0.73814,0.7388,5939.4399,0.73885,0.73923,0.73842,0.73906,6480.8101,False
'2016-07-25T05:00:00',0.7388,0.7388,0.73749,0.73787,4333.2598,0.73906,0.73907,0.73771,0.73816,6465.23,True
'2016-07-25T06:00:00',0.73784,0.73805,0.73744,0.73795,2393.0801,0.73816,0.73832,0.7377,0.73823,3306.6299,True
'2016-07-25T07:00:00',0.738,0.7392,0.73794,0.739,4204.0801,0.73823,0.73946,0.73823,0.7393,4412.0698,True
'2016-07-25T08:00:00',0.739,0.73985,0.73881,0.7393,7688.5098,0.73929,0.74008,0.73905,0.7395,8682.46,False
'2016-07-25T09:00:00',0.73927,0.7399,0.73859,0.73859,13716.7695,0.73945,0.74015,0.73892,0.73895,13710.3896,False
'2016-07-25T10:00:00',0.73862,0.73924,0.73735,0.73775,14029.6504,0.73896,0.73959,0.73759,0.73802,14331.5898,False
'2016-07-25T11:00:00',0.73779,0.73832,0.73735,0.73745,10290.6201,0.73798,0.73855,0.73755,0.7377,11697.3799,True
'2016-07-25T12:00:00',0.73743,0.73825,0.7371,0.73792,10849.3301,0.73767,0.73846,0.73732,0.73811,12011.9004,True
'2016-07-25T13:00:00',0.73789,0.73837,0.73744,0.73825,8978.0498,0.73813,0.7386,0.73767,0.73849,9734.6104,False
'2016-07-25T14:00:00',0.73825,0.73896,0.73635,0.73656,13671.04,0.73849,0.73919,0.73659,0.73685,12727.0,True
'2016-07-25T15:00:00',0.73656,0.73746,0.73611,0.7366,12655.1602,0.73685,0.73769,0.73631,0.73686,12750.29,False
'2016-07-25T16:00:00',0.73665,0.7368,0.7358,0.73639,13275.5898,0.73685,0.73702,0.736,0.73655,12803.5303,False
'2016-07-25T17:00:00',0.73636,0.73688,0.73583,0.73588,11577.75,0.73655,0.7371,0.73607,0.73614,10313.0195,True
'2016-07-25T18:00:00',0.73588,0.73624,0.73563,0.73615,7921.7798,0.73614,0.73647,0.73589,0.73636,8310.6699,True
'2016-07-25T19:00:00',0.73615,0.73658,0.73579,0.73635,5961.96,0.73636,0.73684,0.736,0.73658,7554.6299,True
'2016-07-25T20:00:00',0.73632,0.73655,0.7361,0.73643,5779.1802,0.73656,0.7368,0.7363,0.7367,5543.1201,True
'2016-07-25T21:00:00',0.73645,0.73685,0.73607,0.73679,3702.9199,0.7367,0.73707,0.73632,0.73704,3897.8601,False
'2016-07-25T22:00:00',0.7368,0.73683,0.73609,0.7361,2016.35,0.73704,0.73707,0.7366,0.73679,2829.47,True
'2016-07-25T23:00:00',0.73605,0.73637,0.73549,0.73635,653.79,0.73675,0.73691,0.73637,0.73682,708.99,True
'2016-07-26T00:00:00',0.73635,0.7369,0.73619,0.73665,3193.73,0.73676,0.7372,0.73657,0.73699,4295.4902,True
'2016-07-26T01:00:00',0.73665,0.7373,0.73643,0.73685,2640.9199,0.737,0.7376,0.73673,0.7371,3099.0901,False
'2016-07-26T02:00:00',0.73685,0.73696,0.73579,0.73625,7035.2598,0.7371,0.73721,0.7361,0.73655,7743.5098,True
'2016-07-26T03:00:00',0.73626,0.73815,0.73593,0.73768,6556.7002,0.73655,0.73843,0.73618,0.73789,7865.6201,True
'2016-07-26T04:00:00',0.73765,0.73831,0.7375,0.73815,7429.8198,0.73798,0.7386,0.73777,0.73845,7115.0098,False
'2016-07-26T05:00:00',0.73815,0.73831,0.73784,0.73814,2836.75,0.73845,0.73861,0.73812,0.73835,3217.1599,True
'2016-07-26T06:00:00',0.7381,0.74275,0.73805,0.741,8522.71,0.73835,0.74305,0.73835,0.74125,8921.3096,False
'2016-07-26T07:00:00',0.74094,0.7419,0.74049,0.74084,9560.04,0.74125,0.74218,0.7408,0.7411,9249.5195,False
'2016-07-26T08:00:00',0.74084,0.7417,0.74052,0.74074,11622.9004,0.74111,0.74192,0.74072,0.74092,12949.5596,False
'2016-07-26T09:00:00',0.74068,0.7412,0.73989,0.74015,15041.9502,0.74091,0.74142,0.74005,0.7404,17396.75,True
'2016-07-26T10:00:00',0.74015,0.74125,0.74006,0.741,14102.2695,0.74041,0.74147,0.7403,0.74124,15277.5303,False
'2016-07-26T11:00:00',0.74104,0.7418,0.74067,0.74086,15844.0498,0.74124,0.74203,0.7409,0.74113,15900.2305,True
'2016-07-26T12:00:00',0.74085,0.74459,0.74068,0.74335,13359.75,0.74113,0.74484,0.7409,0.74364,12978.7305,True
'2016-07-26T13:00:00',0.74335,0.7444,0.74319,0.74415,11712.4404,0.74364,0.74464,0.74338,0.74443,15630.8896,True
'2016-07-26T14:00:00',0.74414,0.7462,0.74414,0.7457,13122.2695,0.74443,0.74636,0.7444,0.74596,23275.8594,False
'2016-07-26T15:00:00',0.7457,0.74726,0.7453,0.7455,18192.6094,0.74596,0.74747,0.74553,0.74635,25098.1504,False
'2016-07-26T16:00:00',0.7455,0.74651,0.74485,0.74542,20287.0801,0.74636,0.74676,0.7451,0.74565,24819.9199,True
'2016-07-26T17:00:00',0.74542,0.7462,0.74512,0.7457,15247.75,0.74565,0.74644,0.7454,0.74591,20582.6699,False
'2016-07-26T18:00:00',0.74565,0.74595,0.74539,0.74554,8651.2305,0.74591,0.74615,0.74562,0.74579,11938.2803,False
'2016-07-26T19:00:00',0.74554,0.74585,0.745,0.7452,9693.2002,0.74579,0.74608,0.74525,0.7454,12326.9697,False
'2016-07-26T20:00:00',0.7452,0.7452,0.74455,0.74476,6690.6401,0.7454,0.74542,0.74482,0.74499,9806.1602,False
'2016-07-26T21:00:00',0.74476,0.745,0.74434,0.7446,4326.2002,0.74497,0.74522,0.74459,0.74488,8927.7402,False
'2016-07-26T22:00:00',0.7446,0.74475,0.744,0.74404,3986.98,0.74488,0.74504,0.74467,0.74491,5366.5,True
'2016-07-26T23:00:00',0.7441,0.74487,0.74409,0.74449,997.45,0.74495,0.74551,0.74481,0.74499,1006.79,True
'2016-07-27T00:00:00',0.74449,0.7458,0.74449,0.74579,2653.7,0.74499,0.7461,0.74495,0.7461,4434.8901,False
'2016-07-27T01:00:00',0.7458,0.7463,0.74525,0.74539,3047.3301,0.7461,0.74652,0.74554,0.74567,5581.7202,False
'2016-07-27T02:00:00',0.7454,0.74625,0.7444,0.74495,7298.5801,0.74567,0.7465,0.74463,0.74523,12916.3896,True
'2016-07-27T03:00:00',0.74495,0.7501,0.74347,0.74628,15971.4297,0.74525,0.7508,0.74485,0.7465,22588.3496,False
'2016-07-27T04:00:00',0.74632,0.74639,0.7432,0.74381,10125.9697,0.74655,0.74661,0.74353,0.74404,11813.1299,False
'2016-07-27T05:00:00',0.74381,0.74381,0.7402,0.74065,16089.8301,0.74404,0.74404,0.7405,0.74093,22416.7695,True
'2016-07-27T06:00:00',0.74065,0.74299,0.74054,0.7425,8935.7998,0.74094,0.74326,0.74086,0.74281,11788.5,False
'2016-07-27T07:00:00',0.7425,0.7427,0.74177,0.74205,9778.2402,0.74281,0.74298,0.74207,0.74235,11639.6797,False
'2016-07-27T08:00:00',0.74205,0.74249,0.74143,0.74195,11606.1104,0.74235,0.74271,0.7417,0.74215,16192.1104,True
'2016-07-27T09:00:00',0.74195,0.74386,0.74179,0.7434,16582.7109,0.74211,0.74412,0.74203,0.7437,25996.6309,True
'2016-07-27T10:00:00',0.7434,0.7449,0.74285,0.7445,17035.8008,0.7437,0.74515,0.74311,0.74472,20197.1602,False
'2016-07-27T11:00:00',0.7445,0.7447,0.74266,0.7428,13116.71,0.74473,0.74494,0.74293,0.74306,17568.7305,False
'2016-07-27T12:00:00',0.7428,0.74294,0.7423,0.7423,12894.3604,0.74306,0.74318,0.74261,0.74265,16451.3496,True
'2016-07-27T13:00:00',0.74229,0.74279,0.74199,0.74255,11969.1699,0.74265,0.74297,0.74224,0.74281,17473.8594,False
'2016-07-27T14:00:00',0.74255,0.74281,0.74174,0.74207,16816.7598,0.74281,0.7433,0.7422,0.74226,23099.8008,False
'2016-07-27T15:00:00',0.74206,0.74327,0.7408,0.7409,19588.5801,0.74226,0.74351,0.74127,0.7419,24210.8809,True
'2016-07-27T16:00:00',0.7409,0.74251,0.7409,0.74145,18234.4199,0.74189,0.74272,0.74151,0.74173,22409.8594,False
'2016-07-27T17:00:00',0.74148,0.74195,0.7407,0.74119,18178.1309,0.74174,0.74215,0.74099,0.74146,24005.4297,False
'2016-07-27T18:00:00',0.7412,0.74156,0.741,0.74109,8000.8198,0.74145,0.74182,0.74126,0.74131,16778.3809,False
'2016-07-27T19:00:00',0.74109,0.74145,0.73874,0.73878,7310.0,0.74133,0.74301,0.7411,0.74301,11788.25,True
'2016-07-27T20:00:00',0.73928,0.74121,0.73798,0.74078,36517.1016,0.74284,0.74284,0.73842,0.74109,51521.8203,False
'2016-07-27T21:00:00',0.74078,0.74145,0.73762,0.73791,31409.6895,0.74106,0.74174,0.73797,0.73823,41271.8203,True
'2016-07-27T22:00:00',0.73791,0.73881,0.7375,0.73824,6130.1401,0.73823,0.7392,0.73785,0.73895,7679.6499,True
'2016-07-27T23:00:00',0.73824,0.73868,0.73744,0.73849,2959.05,0.73894,0.73958,0.7382,0.73917,2642.8301,False
'2016-07-28T00:00:00',0.73849,0.73901,0.73824,0.7384,3981.96,0.73915,0.73936,0.7386,0.73873,4425.9102,True
'2016-07-28T01:00:00',0.73839,0.74045,0.73819,0.7403,5841.8398,0.73873,0.74074,0.73858,0.74065,10911.9404,True
'2016-07-28T02:00:00',0.74039,0.74155,0.7402,0.74095,10179.1201,0.74065,0.74186,0.74055,0.74127,15344.8799,False
'2016-07-28T03:00:00',0.74095,0.74102,0.74015,0.74034,8554.2598,0.74127,0.74131,0.74046,0.74066,10619.2305,True
'2016-07-28T04:00:00',0.74035,0.7408,0.74018,0.74045,6591.9502,0.74066,0.7411,0.74045,0.74074,5421.6001,True
'2016-07-28T05:00:00',0.74049,0.74145,0.7403,0.7414,4618.23,0.74074,0.74171,0.74065,0.74168,7945.73,True
'2016-07-28T06:00:00',0.74139,0.7419,0.74104,0.7417,5241.23,0.74168,0.74219,0.74137,0.74202,9162.1602,False
'2016-07-28T07:00:00',0.7417,0.74234,0.74116,0.74165,5873.1001,0.74202,0.74261,0.74145,0.74195,7355.79,True
'2016-07-28T08:00:00',0.74163,0.74197,0.74075,0.74182,13750.5703,0.74195,0.7422,0.74103,0.74206,18507.0,False
'2016-07-28T09:00:00',0.74182,0.7428,0.74135,0.74178,22228.5391,0.74206,0.74305,0.74162,0.74205,32130.0293,False
'2016-07-28T10:00:00',0.74177,0.74245,0.74148,0.74153,13388.9004,0.742,0.74266,0.74175,0.74185,14622.8301,False
'2016-07-28T11:00:00',0.74154,0.74226,0.7407,0.741,10234.7998,0.74186,0.74246,0.74092,0.74128,16573.1602,True
'2016-07-28T12:00:00',0.741,0.74125,0.74006,0.7412,9583.96,0.74126,0.74145,0.74035,0.7414,15519.3799,False
'2016-07-28T13:00:00',0.74125,0.74135,0.73938,0.73965,9951.6904,0.74145,0.74154,0.73965,0.73992,15135.5303,False
'2016-07-28T14:00:00',0.73964,0.73995,0.73719,0.7374,12241.29,0.73992,0.74018,0.73741,0.73756,21054.5098,False
'2016-07-28T15:00:00',0.73735,0.73815,0.73636,0.7371,17191.0605,0.73756,0.73836,0.73664,0.7373,25662.9609,True
'2016-07-28T16:00:00',0.7371,0.73756,0.73629,0.7374,17188.6094,0.7373,0.73771,0.73657,0.73766,20402.25,False
'2016-07-28T17:00:00',0.73745,0.73775,0.73585,0.73634,13552.8896,0.73766,0.73796,0.7361,0.73662,15800.4902,False
'2016-07-28T18:00:00',0.73636,0.73671,0.7357,0.736,10690.5303,0.73662,0.73696,0.73596,0.73627,14890.0996,True
'2016-07-28T19:00:00',0.736,0.73683,0.73581,0.73666,8701.9805,0.73627,0.73706,0.73605,0.73687,10240.0898,False
'2016-07-28T20:00:00',0.73666,0.73675,0.73543,0.73575,10435.8701,0.73687,0.73695,0.73571,0.73603,15106.1299,True
'2016-07-28T21:00:00',0.73576,0.7363,0.7356,0.73592,6230.9199,0.73603,0.73656,0.73585,0.73618,8769.7002,False
'2016-07-28T22:00:00',0.73591,0.73617,0.73555,0.73555,4250.75,0.73619,0.73656,0.73607,0.73655,5557.9102,False
'2016-07-28T23:00:00',0.73527,0.73581,0.73504,0.73555,1314.49,0.73655,0.7367,0.73618,0.73641,1292.9301,True
'2016-07-29T00:00:00',0.7356,0.73676,0.73555,0.7359,4755.9399,0.73634,0.73732,0.73605,0.7363,5801.9502,False
'2016-07-29T01:00:00',0.7359,0.73615,0.73554,0.73575,3398.1399,0.7363,0.73648,0.7359,0.73607,4881.9502,True
'2016-07-29T02:00:00',0.73575,0.7368,0.7357,0.7365,7444.3999,0.73607,0.7371,0.73604,0.73673,17208.9102,True
'2016-07-29T03:00:00',0.73645,0.7377,0.73609,0.7373,6261.8701,0.73673,0.73803,0.73635,0.73755,12672.7803,True
'2016-07-29T04:00:00',0.73725,0.73855,0.73694,0.73774,8994.5596,0.73755,0.73885,0.73725,0.7382,11540.7695,False
'2016-07-29T05:00:00',0.73775,0.73835,0.73618,0.7371,11498.4199,0.73815,0.73872,0.73655,0.73745,16519.4199,True
'2016-07-29T06:00:00',0.73708,0.73764,0.73619,0.7372,9411.1904,0.73745,0.73796,0.73645,0.7375,11020.6299,False
'2016-07-29T07:00:00',0.73721,0.73797,0.73639,0.7368,10303.5498,0.73751,0.7382,0.73667,0.73715,12397.54,False
'2016-07-29T08:00:00',0.73674,0.73702,0.73453,0.73465,14460.9102,0.73711,0.73721,0.73482,0.73505,20682.4395,False
'2016-07-29T09:00:00',0.73465,0.73501,0.73285,0.7331,17798.8691,0.73505,0.73521,0.73311,0.73341,23132.4492,True
'2016-07-29T10:00:00',0.7331,0.73357,0.7327,0.73325,13441.2803,0.73341,0.73409,0.73291,0.73394,22139.3496,False
'2016-07-29T11:00:00',0.7332,0.7333,0.73226,0.7328,12247.2402,0.73394,0.73394,0.73246,0.73305,18898.9004,False
'2016-07-29T12:00:00',0.7328,0.7328,0.73105,0.73153,9998.5498,0.73306,0.73306,0.73126,0.73176,16593.4492,True
'2016-07-29T13:00:00',0.73151,0.73325,0.73104,0.73222,11338.0898,0.73176,0.73347,0.73124,0.7325,17301.3594,True
'2016-07-29T14:00:00',0.73222,0.73575,0.73165,0.73526,24615.8398,0.73249,0.73599,0.7319,0.7355,37516.1211,False
'2016-07-29T15:00:00',0.73526,0.73668,0.7337,0.73406,28945.9199,0.7355,0.73694,0.73395,0.73444,32479.5195,False
'2016-07-29T16:00:00',0.73405,0.73675,0.73328,0.73405,25459.1797,0.73442,0.73693,0.73353,0.73429,39670.0508,True
'2016-07-29T17:00:00',0.73404,0.73645,0.73289,0.73612,29759.3496,0.73428,0.7367,0.73312,0.73641,38441.9805,False
'2016-07-29T18:00:00',0.73612,0.73701,0.73571,0.73582,18414.2891,0.73641,0.73724,0.73597,0.73606,23904.7402,True
'2016-07-29T19:00:00',0.73582,0.7367,0.73545,0.73633,10351.6201,0.73605,0.73697,0.73572,0.73658,16322.0,False
'2016-07-29T20:00:00',0.73631,0.7367,0.73577,0.73621,9721.6299,0.73658,0.73693,0.73605,0.73645,14985.7695,True
'2016-07-29T21:00:00',0.73624,0.73668,0.73579,0.73643,10315.5303,0.73645,0.73691,0.73607,0.73668,13188.8398,True
'2016-07-29T22:00:00',0.73643,0.7373,0.73554,0.73653,5305.21,0.73668,0.73851,0.73594,0.73774,6918.29,False
'2016-07-31T23:00:00',0.73554,0.7364,0.73533,0.73544,698.24,0.73665,0.73756,0.73635,0.73647,789.19,True
'2016-08-01T00:00:00',0.73544,0.73678,0.73544,0.7364,4874.8398,0.73646,0.73729,0.7362,0.73681,4614.1899,False
'2016-08-01T01:00:00',0.7364,0.73681,0.7352,0.73545,5512.6099,0.73683,0.73714,0.7355,0.73576,6019.2002,True
'2016-08-01T02:00:00',0.73545,0.73625,0.73515,0.73584,7962.5,0.73575,0.73655,0.73545,0.73636,9094.3896,True
'2016-08-01T03:00:00',0.7359,0.737,0.73474,0.73615,9066.0703,0.73639,0.7373,0.73501,0.73645,8741.46,True
'2016-08-01T04:00:00',0.73614,0.738,0.73588,0.73715,6320.8398,0.73646,0.7383,0.73615,0.73745,6551.1499,False
'2016-08-01T05:00:00',0.73717,0.73749,0.73655,0.73672,5482.0498,0.7374,0.73771,0.73681,0.737,4182.96,True
'2016-08-01T06:00:00',0.73674,0.73751,0.73672,0.73735,5542.54,0.737,0.73775,0.737,0.73765,3946.3501,True
'2016-08-01T07:00:00',0.7374,0.7381,0.73714,0.73745,3424.6001,0.73767,0.73836,0.7374,0.73766,5173.0898,False
'2016-08-01T08:00:00',0.73744,0.73755,0.73614,0.7362,7161.4102,0.73766,0.73776,0.7363,0.73644,9561.4502,False
'2016-08-01T09:00:00',0.73615,0.73636,0.73484,0.73537,8663.8301,0.73644,0.73662,0.73504,0.73564,11911.8896,False
'2016-08-01T10:00:00',0.73537,0.73542,0.73374,0.7338,11123.5303,0.73565,0.73565,0.73394,0.734,12300.9404,True
'2016-08-01T11:00:00',0.73384,0.73434,0.73334,0.73395,11453.1904,0.73394,0.73457,0.7336,0.73415,12728.3301,False
'2016-08-01T12:00:00',0.734,0.73405,0.7332,0.73383,10539.8701,0.73415,0.73426,0.7334,0.734,9285.1201,False
'2016-08-01T13:00:00',0.73384,0.73385,0.73245,0.73304,11202.75,0.734,0.73406,0.73265,0.73321,12417.4102,False
'2016-08-01T14:00:00',0.73305,0.73305,0.73154,0.73174,11360.5898,0.73321,0.73327,0.73175,0.73195,8529.8496,True
'2016-08-01T15:00:00',0.73174,0.7326,0.73132,0.73179,12412.7402,0.73196,0.73285,0.73155,0.73266,12936.8203,False
'2016-08-01T16:00:00',0.73175,0.7325,0.7303,0.73046,15700.6396,0.7325,0.73276,0.73048,0.73065,14781.5098,True
'2016-08-01T17:00:00',0.73046,0.7321,0.73019,0.7318,10346.7695,0.73065,0.73232,0.73045,0.73194,10892.1797,False
'2016-08-01T18:00:00',0.73176,0.73194,0.73133,0.73165,5757.8901,0.73194,0.73213,0.73153,0.73189,7377.7998,True
'2016-08-01T19:00:00',0.73165,0.7327,0.73155,0.7325,4951.23,0.73187,0.73293,0.73177,0.73267,6666.4902,False
'2016-08-01T20:00:00',0.7325,0.7326,0.73184,0.73189,4561.98,0.73264,0.73275,0.73206,0.73207,5486.8999,False
'2016-08-01T21:00:00',0.73189,0.7321,0.72897,0.72897,6956.54,0.73206,0.73228,0.72921,0.72924,7768.71,True
'2016-08-01T22:00:00',0.72895,0.73015,0.72895,0.72955,3982.29,0.72921,0.7305,0.72921,0.73032,4378.71,False
'2016-08-01T23:00:00',0.72978,0.73001,0.72836,0.72919,4374.3901,0.73032,0.73176,0.72947,0.72989,3910.76,False
'2016-08-02T00:00:00',0.72927,0.72974,0.72844,0.72849,2635.74,0.72981,0.73011,0.72875,0.72881,2303.8401,True
'2016-08-02T01:00:00',0.7285,0.72922,0.72835,0.7287,2851.8401,0.7288,0.72949,0.7287,0.72895,2716.8899,True
'2016-08-02T02:00:00',0.7287,0.72946,0.7282,0.7292,3506.03,0.72895,0.7297,0.72845,0.72936,4797.2202,True
'2016-08-02T03:00:00',0.72915,0.73005,0.72825,0.7296,5802.7998,0.72933,0.7303,0.72877,0.72985,8885.0703,False
'2016-08-02T04:00:00',0.72959,0.73005,0.72905,0.72957,4332.8799,0.72985,0.7303,0.72928,0.72978,5347.75,False
'2016-08-02T05:00:00',0.72955,0.72986,0.72885,0.72925,4103.3701,0.72987,0.7302,0.72905,0.72946,4259.7002,False
'2016-08-02T06:00:00',0.72925,0.73015,0.72471,0.72695,11288.9199,0.72946,0.73045,0.72545,0.72724,16233.0996,True
'2016-08-02T07:00:00',0.72695,0.73016,0.72664,0.72972,10705.4004,0.72725,0.73041,0.72692,0.73001,11332.8496,True
'2016-08-02T08:00:00',0.72975,0.7304,0.72919,0.73008,11533.5195,0.73001,0.7306,0.7294,0.73035,11414.1299,False
'2016-08-02T09:00:00',0.73008,0.73064,0.72915,0.72997,17112.9492,0.73035,0.73083,0.72939,0.73023,21478.0898,True
'2016-08-02T10:00:00',0.72997,0.73092,0.72979,0.7308,11479.1299,0.73023,0.73115,0.72998,0.73103,16241.4697,True
'2016-08-02T11:00:00',0.73075,0.73186,0.73034,0.73175,10741.9199,0.73103,0.73206,0.73056,0.73195,12024.2305,False
'2016-08-02T12:00:00',0.73174,0.73237,0.7313,0.7316,8269.8301,0.73196,0.73259,0.73153,0.73185,10791.21,True
'2016-08-02T13:00:00',0.7316,0.73425,0.73127,0.7341,10359.7695,0.73185,0.73443,0.73151,0.73438,11931.0703,True
'2016-08-02T14:00:00',0.7341,0.73615,0.7338,0.73544,19705.8809,0.73439,0.7364,0.73401,0.73562,22446.8203,True
'2016-08-02T15:00:00',0.73544,0.7368,0.73479,0.73655,15457.1699,0.7356,0.737,0.735,0.73676,18211.8301,False
'2016-08-02T16:00:00',0.73651,0.73655,0.73335,0.73354,15740.1104,0.73675,0.73676,0.73354,0.73377,21920.2598,True
'2016-08-02T17:00:00',0.73355,0.73415,0.73305,0.73381,14590.0801,0.73377,0.73436,0.73328,0.73404,19720.5605,False
'2016-08-02T18:00:00',0.73381,0.73419,0.73291,0.73295,12265.0596,0.73404,0.73443,0.73317,0.73321,13425.9502,False
'2016-08-02T19:00:00',0.73295,0.73344,0.73244,0.7328,6393.1099,0.73321,0.73366,0.73261,0.73295,9499.8398,True
'2016-08-02T20:00:00',0.73275,0.73372,0.7325,0.7331,5850.5801,0.73295,0.73393,0.7327,0.73338,7814.6001,True
'2016-08-02T21:00:00',0.73315,0.73373,0.73311,0.7335,5506.7798,0.73338,0.73397,0.7333,0.73377,6862.9399,False
'2016-08-02T22:00:00',0.73349,0.73372,0.73299,0.7331,3978.3,0.73375,0.73438,0.73336,0.73431,3897.48,True
'2016-08-02T23:00:00',0.7333,0.734,0.7329,0.7333,2029.49,0.7346,0.73485,0.73343,0.73394,2140.76,True
'2016-08-03T00:00:00',0.73324,0.7338,0.73302,0.7335,4051.73,0.73394,0.7342,0.7334,0.7338,4966.6699,False
'2016-08-03T01:00:00',0.73349,0.7337,0.73275,0.73302,4154.9102,0.73381,0.734,0.733,0.7333,4296.9199,False
'2016-08-03T02:00:00',0.733,0.73355,0.73256,0.733,6080.6001,0.7333,0.73386,0.7328,0.73328,7526.9199,True
'2016-08-03T03:00:00',0.73305,0.73325,0.73259,0.733,5821.8599,0.73328,0.73351,0.73278,0.7333,7344.3599,True
'2016-08-03T04:00:00',0.73303,0.73486,0.73301,0.73384,6762.29,0.7333,0.73511,0.7333,0.73406,8590.5801,False
'2016-08-03T05:00:00',0.73384,0.73396,0.73301,0.73384,4590.4302,0.73402,0.73424,0.73322,0.73403,6277.8999,False
'2016-08-03T06:00:00',0.7339,0.73395,0.73295,0.73321,7048.1299,0.73403,0.73418,0.7332,0.7335,6310.6401,False
'2016-08-03T07:00:00',0.73325,0.73351,0.73229,0.7323,4424.73,0.73353,0.73378,0.73252,0.73254,5901.6899,True
'2016-08-03T08:00:00',0.73229,0.73356,0.73167,0.73355,9535.5898,0.73254,0.73381,0.7319,0.73375,10106.3896,False
'2016-08-03T09:00:00',0.73353,0.73353,0.73191,0.73331,11758.3701,0.73381,0.73381,0.73216,0.73362,13365.9297,True
'2016-08-03T10:00:00',0.7333,0.73534,0.73304,0.73531,10848.3096,0.73362,0.7356,0.73323,0.7356,12547.2803,False
'2016-08-03T11:00:00',0.73531,0.7355,0.73409,0.73425,7064.3901,0.73558,0.7357,0.73427,0.73445,10032.75,True
'2016-08-03T12:00:00',0.73425,0.73542,0.73415,0.73475,7591.3301,0.73446,0.73564,0.73435,0.735,8318.8799,True
'2016-08-03T13:00:00',0.73475,0.7355,0.7343,0.7353,7797.0098,0.73495,0.73572,0.73452,0.7355,9424.1904,False
'2016-08-03T14:00:00',0.7353,0.7355,0.73419,0.73479,12586.4902,0.73549,0.7362,0.73445,0.73501,14121.2197,True
'2016-08-03T15:00:00',0.7348,0.7359,0.73442,0.73525,13532.9004,0.735,0.73607,0.73463,0.7357,16584.4395,True
'2016-08-03T16:00:00',0.73515,0.7374,0.73514,0.7362,20176.0898,0.73565,0.73761,0.73541,0.7364,24238.7207,True
'2016-08-03T17:00:00',0.7362,0.7379,0.73597,0.7375,14876.0898,0.7364,0.7381,0.73615,0.73775,15213.0098,True
'2016-08-03T18:00:00',0.7375,0.73827,0.7373,0.73755,11078.0703,0.73777,0.73849,0.73756,0.7378,10078.2998,True
'2016-08-03T19:00:00',0.73759,0.73812,0.73721,0.7381,8408.04,0.7378,0.73835,0.73744,0.73834,10367.8896,False
'2016-08-03T20:00:00',0.7381,0.73815,0.73715,0.73775,6318.4702,0.73834,0.73838,0.7374,0.738,7827.6099,True
'2016-08-03T21:00:00',0.73775,0.73809,0.73734,0.73791,3903.73,0.73798,0.73835,0.73759,0.73819,5616.7002,True
'2016-08-03T22:00:00',0.73795,0.73835,0.73764,0.73819,2120.5801,0.73819,0.7388,0.73792,0.73876,2631.71,False
'2016-08-03T23:00:00',0.73825,0.73845,0.73756,0.73812,1097.36,0.7388,0.7389,0.73821,0.73852,1093.87,False
'2016-08-04T00:00:00',0.73812,0.73865,0.73772,0.738,4352.1499,0.73858,0.73896,0.73811,0.73835,5698.0298,True
'2016-08-04T01:00:00',0.73805,0.7384,0.7378,0.73809,1829.29,0.7384,0.7387,0.73815,0.73835,2688.95,True
'2016-08-04T02:00:00',0.73809,0.74115,0.73805,0.7406,5890.8501,0.73835,0.74135,0.7383,0.74085,9133.2305,True
'2016-08-04T03:00:00',0.74054,0.74175,0.73965,0.74075,8529.29,0.74081,0.74205,0.73992,0.74104,12851.3604,False
'2016-08-04T04:00:00',0.74075,0.74083,0.74004,0.74015,5184.23,0.74103,0.74114,0.74031,0.74044,7323.8301,False
'2016-08-04T05:00:00',0.7401,0.74053,0.73994,0.7401,4500.8398,0.7404,0.74081,0.74019,0.7404,4461.8999,True
'2016-08-04T06:00:00',0.74016,0.74051,0.7399,0.74039,3118.54,0.74038,0.74077,0.74013,0.74068,4552.8901,False
'2016-08-04T07:00:00',0.7404,0.74055,0.7398,0.74015,3834.1101,0.74068,0.74079,0.74005,0.74039,6025.77,False
'2016-08-04T08:00:00',0.7402,0.74032,0.739,0.7392,9157.4805,0.74039,0.74058,0.73922,0.73948,10106.2695,True
'2016-08-04T09:00:00',0.73917,0.74099,0.7391,0.74075,10747.8398,0.73945,0.74125,0.73935,0.741,12317.0703,True
'2016-08-04T10:00:00',0.74075,0.74172,0.7406,0.74139,11454.9502,0.74099,0.74195,0.74081,0.74166,11724.0898,True
'2016-08-04T11:00:00',0.74139,0.74265,0.74137,0.7425,11361.1504,0.74165,0.74286,0.74164,0.7427,10049.5195,False
'2016-08-04T12:00:00',0.7425,0.743,0.7408,0.74094,12687.1104,0.74275,0.74324,0.7413,0.7414,10778.5,True
'2016-08-04T13:00:00',0.74086,0.74308,0.74077,0.7418,25588.7109,0.74145,0.7433,0.74141,0.74207,25309.0293,False
'2016-08-04T14:00:00',0.74179,0.742,0.74066,0.7409,13310.3896,0.74207,0.74219,0.74089,0.7411,15388.5195,True
'2016-08-04T15:00:00',0.7409,0.74205,0.74013,0.7412,17199.7793,0.74109,0.74225,0.74035,0.74165,15510.7305,True
'2016-08-04T16:00:00',0.74119,0.7421,0.7406,0.74185,15654.2305,0.74166,0.74231,0.74084,0.74205,17887.0098,True
'2016-08-04T17:00:00',0.74185,0.74364,0.74159,0.7435,13425.6504,0.74204,0.74389,0.74184,0.74375,11963.71,True
'2016-08-04T18:00:00',0.7435,0.74381,0.7431,0.74355,8762.4297,0.74375,0.74406,0.74335,0.74378,9592.5898,False
'2016-08-04T19:00:00',0.74353,0.74368,0.74255,0.74285,7412.8501,0.74375,0.7439,0.74279,0.74305,4688.3701,True
'2016-08-04T20:00:00',0.74285,0.74331,0.74276,0.74329,4689.4902,0.74305,0.74355,0.74295,0.74346,4233.6001,False
'2016-08-04T21:00:00',0.74329,0.74331,0.74234,0.74274,4740.8198,0.74349,0.74351,0.7426,0.74294,3200.6499,True
'2016-08-04T22:00:00',0.74274,0.743,0.74254,0.74255,3494.3401,0.74294,0.74361,0.74285,0.7436,2915.3501,True
'2016-08-04T23:00:00',0.74254,0.74301,0.74231,0.7427,1279.47,0.74361,0.74368,0.74279,0.74345,1281.9399,False
'2016-08-05T00:00:00',0.74264,0.74309,0.74264,0.74279,2503.6101,0.74341,0.74345,0.74295,0.74311,2529.1399,True
'2016-08-05T01:00:00',0.74275,0.74412,0.74269,0.74389,2702.3201,0.7431,0.74439,0.74305,0.74416,2125.45,True
'2016-08-05T02:00:00',0.74385,0.74504,0.74364,0.74415,5079.48,0.7441,0.7452,0.74387,0.74435,4073.73,True
'2016-08-05T03:00:00',0.7441,0.7455,0.74245,0.74525,6982.46,0.74435,0.74575,0.7427,0.7455,7822.52,True
'2016-08-05T04:00:00',0.74525,0.7456,0.74439,0.74545,4477.0098,0.7455,0.74585,0.74464,0.74562,5853.0698,True
'2016-08-05T05:00:00',0.74545,0.7461,0.7452,0.74581,3185.1599,0.7457,0.74635,0.7454,0.74606,4338.0,False
'2016-08-05T06:00:00',0.74582,0.74582,0.74524,0.74559,2965.79,0.74606,0.74606,0.74548,0.74586,2496.99,False
'2016-08-05T07:00:00',0.74565,0.74574,0.7449,0.74525,2732.53,0.7459,0.74601,0.74515,0.74565,2795.6499,False
'2016-08-05T08:00:00',0.74534,0.7459,0.74419,0.74439,6430.2598,0.7457,0.74615,0.7444,0.74466,6679.8501,True
'2016-08-05T09:00:00',0.74434,0.74648,0.74434,0.74535,11770.4502,0.74466,0.74671,0.7446,0.74555,8967.9502,True
'2016-08-05T10:00:00',0.74534,0.74583,0.74476,0.74557,11200.3398,0.74556,0.7461,0.74498,0.74585,9944.2598,True
'2016-08-05T11:00:00',0.74557,0.74634,0.74528,0.74625,7293.4502,0.74585,0.74656,0.7455,0.74654,9345.0498,False
'2016-08-05T12:00:00',0.74625,0.74651,0.74575,0.7461,6263.8101,0.74653,0.74674,0.74595,0.74632,7975.1602,False
'2016-08-05T13:00:00',0.7461,0.7462,0.745,0.7452,9176.1602,0.74627,0.74645,0.7452,0.74544,7805.5,True
'2016-08-05T14:00:00',0.74517,0.74897,0.74266,0.748,26635.2793,0.74544,0.74921,0.74504,0.7482,29360.25,False
'2016-08-05T15:00:00',0.748,0.74845,0.74665,0.74695,25260.5195,0.74819,0.74867,0.7469,0.74726,24110.7207,False
'2016-08-05T16:00:00',0.74696,0.7477,0.74549,0.74586,14846.5898,0.74726,0.74793,0.74569,0.74605,16637.9297,True
'2016-08-05T17:00:00',0.74586,0.74651,0.74568,0.74594,12498.2305,0.74605,0.74674,0.74592,0.74612,12957.1104,False
'2016-08-05T18:00:00',0.74595,0.74635,0.74538,0.74568,6165.6899,0.74612,0.7466,0.74561,0.74588,7394.8701,True
'2016-08-05T19:00:00',0.74567,0.74641,0.74525,0.7463,7180.0298,0.74593,0.74668,0.74549,0.74656,7802.0601,True
'2016-08-05T20:00:00',0.7463,0.7472,0.74629,0.7471,3668.26,0.74656,0.74749,0.74653,0.7474,5354.0601,False
'2016-08-05T21:00:00',0.74711,0.74745,0.74689,0.74695,4462.4399,0.7474,0.74773,0.74715,0.74724,4612.3101,False
'2016-08-05T22:00:00',0.74695,0.74717,0.7464,0.74647,2251.71,0.74723,0.74805,0.74696,0.74768,2615.8,False
'2016-08-07T23:00:00',0.7454,0.74718,0.74333,0.74533,2263.8899,0.74715,0.74979,0.74547,0.74619,2131.02,False
'2016-08-08T00:00:00',0.74547,0.74625,0.74513,0.7454,2681.1299,0.74606,0.74677,0.74565,0.74594,3461.4399,True
'2016-08-08T01:00:00',0.7454,0.74665,0.74505,0.74624,3544.95,0.74593,0.74696,0.74545,0.74654,5332.7402,False
'2016-08-08T02:00:00',0.74619,0.74715,0.74499,0.74515,6389.46,0.74654,0.74741,0.74522,0.7455,8840.5703,False
'2016-08-08T03:00:00',0.74515,0.74625,0.74423,0.74483,7072.7002,0.7455,0.74647,0.74452,0.74509,8888.79,True
'2016-08-08T04:00:00',0.7448,0.74581,0.74469,0.7454,4528.5,0.74517,0.74614,0.74499,0.74575,5547.6802,False
'2016-08-08T05:00:00',0.7454,0.74565,0.74475,0.74479,3641.8201,0.7457,0.74589,0.74501,0.74507,4030.1799,True
'2016-08-08T06:00:00',0.7448,0.7455,0.74475,0.74535,2355.25,0.74507,0.74574,0.74498,0.74562,4221.1299,True
'2016-08-08T07:00:00',0.74539,0.746,0.7452,0.74535,4136.9102,0.74562,0.74625,0.74541,0.7457,5216.21,True
'2016-08-08T08:00:00',0.74535,0.74623,0.74535,0.74585,5922.1899,0.74565,0.74647,0.74565,0.74614,6953.5298,True
'2016-08-08T09:00:00',0.74584,0.74864,0.7458,0.7483,8856.3496,0.74611,0.74886,0.746,0.7485,9723.1797,True
'2016-08-08T10:00:00',0.7483,0.7493,0.74808,0.74909,8917.1104,0.7485,0.74955,0.7483,0.7493,8783.4502,True
'2016-08-08T11:00:00',0.74909,0.74975,0.74815,0.74941,6611.96,0.7493,0.74996,0.74835,0.74966,8655.79,True
'2016-08-08T12:00:00',0.74941,0.74995,0.7493,0.7499,5945.1499,0.74965,0.75015,0.74954,0.75012,7923.8599,False
'2016-08-08T13:00:00',0.74991,0.74992,0.74905,0.7497,6783.48,0.75012,0.75013,0.74926,0.7499,6655.0698,True
'2016-08-08T14:00:00',0.7497,0.75003,0.7492,0.74996,8500.2002,0.7499,0.75025,0.74942,0.75015,8288.8896,True
'2016-08-08T15:00:00',0.74996,0.7534,0.74964,0.75292,11188.6797,0.75015,0.75358,0.74987,0.75305,12835.2998,True
'2016-08-08T16:00:00',0.75293,0.75428,0.75287,0.75316,13269.0801,0.75305,0.75445,0.75305,0.75335,12029.96,False
'2016-08-08T17:00:00',0.75314,0.75352,0.75287,0.75306,11051.21,0.75341,0.75374,0.75305,0.75325,8034.6499,False
'2016-08-08T18:00:00',0.75306,0.75307,0.75252,0.75264,5195.1699,0.75325,0.75331,0.7527,0.75285,4154.0898,True
'2016-08-08T19:00:00',0.75266,0.75305,0.75244,0.75299,4530.8599,0.75285,0.75327,0.75265,0.75326,2984.6001,False
'2016-08-08T20:00:00',0.75303,0.75303,0.75189,0.75221,4892.3198,0.75323,0.75325,0.75212,0.75246,4848.7998,False
'2016-08-08T21:00:00',0.75221,0.75231,0.75174,0.7518,3302.8101,0.75247,0.75257,0.75193,0.75205,3738.9099,False
'2016-08-08T22:00:00',0.7518,0.75195,0.75137,0.75144,1702.92,0.75205,0.75218,0.75175,0.75196,1951.27,True
'2016-08-08T23:00:00',0.75137,0.7523,0.75109,0.75209,1759.47,0.7518,0.7533,0.75165,0.75281,1882.67,False
'2016-08-09T00:00:00',0.75224,0.75235,0.75169,0.75216,4115.1299,0.75266,0.75279,0.75195,0.75245,2555.74,True
'2016-08-09T01:00:00',0.75216,0.75285,0.75195,0.75285,2359.3799,0.75246,0.75311,0.75225,0.7531,1700.03,False
'2016-08-09T02:00:00',0.75285,0.7531,0.7514,0.75168,3738.1001,0.7531,0.75335,0.75166,0.75189,4102.73,False
'2016-08-09T03:00:00',0.75165,0.75176,0.75039,0.75085,6641.79,0.7519,0.752,0.75064,0.75106,5966.4902,False
'2016-08-09T04:00:00',0.75085,0.75085,0.74944,0.74995,5417.9102,0.75106,0.75115,0.74966,0.75015,4712.5298,False
'2016-08-09T05:00:00',0.74997,0.75026,0.74916,0.74985,3064.3201,0.75018,0.75046,0.7494,0.75011,2902.1899,True
'2016-08-09T06:00:00',0.74985,0.7506,0.7495,0.75035,3507.8301,0.7501,0.75085,0.74979,0.7506,3191.3101,True
'2016-08-09T07:00:00',0.75035,0.75065,0.75005,0.7504,2932.74,0.75056,0.75091,0.75028,0.75065,3822.52,False
'2016-08-09T08:00:00',0.7504,0.75082,0.74999,0.75035,4635.1001,0.75065,0.75104,0.75021,0.75059,5768.6201,True
'2016-08-09T09:00:00',0.75039,0.75265,0.7503,0.75255,6141.6299,0.75063,0.75288,0.7505,0.7527,7906.3999,True
'2016-08-09T10:00:00',0.75247,0.75325,0.75229,0.753,7416.5698,0.7527,0.75343,0.75245,0.7532,9090.0996,False
'2016-08-09T11:00:00',0.75299,0.7531,0.75222,0.7526,5543.3398,0.7532,0.75334,0.75235,0.75275,7591.02,True
'2016-08-09T12:00:00',0.75255,0.75425,0.75229,0.75385,7285.2202,0.7527,0.75438,0.75249,0.75403,10212.4199,True
'2016-08-09T13:00:00',0.75385,0.75435,0.75335,0.7542,6479.1001,0.75403,0.7545,0.75355,0.75435,7419.8999,False
'2016-08-09T14:00:00',0.7542,0.75434,0.75214,0.75285,7767.4902,0.75435,0.75451,0.75232,0.753,9415.5498,True
'2016-08-09T15:00:00',0.75285,0.7539,0.75275,0.75338,10946.0596,0.753,0.75406,0.75294,0.75369,12218.7695,True
'2016-08-09T16:00:00',0.75339,0.7549,0.75317,0.75436,19220.2402,0.75371,0.75512,0.7533,0.7546,16994.9004,False
'2016-08-09T17:00:00',0.75436,0.75453,0.7537,0.75423,11120.3301,0.7546,0.75475,0.7539,0.75447,11839.5498,False
'2016-08-09T18:00:00',0.75423,0.75428,0.75325,0.75347,7442.5498,0.75445,0.75451,0.75347,0.75371,7209.3301,False
'2016-08-09T19:00:00',0.75347,0.75357,0.75273,0.7529,5738.46,0.75371,0.75379,0.75295,0.75315,5696.8101,True
'2016-08-09T20:00:00',0.75291,0.75321,0.75244,0.75307,4479.5601,0.75317,0.75345,0.75265,0.75332,5084.21,False
'2016-08-09T21:00:00',0.75309,0.75309,0.75253,0.75297,4048.0801,0.75335,0.75336,0.75273,0.75317,4312.2002,False
'2016-08-09T22:00:00',0.75294,0.75311,0.75235,0.75255,2764.22,0.7532,0.75336,0.75265,0.7533,2482.8201,False
'2016-08-09T23:00:00',0.75249,0.7531,0.75196,0.75234,1913.5601,0.75326,0.75361,0.75255,0.75283,1717.92,True
'2016-08-10T00:00:00',0.7524,0.75305,0.75223,0.7525,2256.1201,0.75279,0.75335,0.7525,0.75275,2514.27,False
'2016-08-10T01:00:00',0.75245,0.75277,0.75192,0.75214,3094.9099,0.7527,0.75305,0.75215,0.75236,2454.3799,True
'2016-08-10T02:00:00',0.75214,0.75411,0.75184,0.75345,10336.46,0.75237,0.75431,0.75208,0.75375,8811.6904,True
'2016-08-10T03:00:00',0.75347,0.75455,0.75329,0.75347,7984.98,0.75375,0.75483,0.75355,0.75375,7977.7798,False
'2016-08-10T04:00:00',0.75348,0.75462,0.75306,0.75335,7485.1299,0.7537,0.75491,0.75328,0.75364,8243.6699,False
'2016-08-10T05:00:00',0.75335,0.75443,0.75275,0.75329,5460.71,0.75364,0.75471,0.753,0.75355,7284.1001,True
'2016-08-10T06:00:00',0.75331,0.7544,0.75327,0.754,4434.1899,0.75355,0.75466,0.75355,0.75428,5719.4902,False
'2016-08-10T07:00:00',0.75405,0.75474,0.75361,0.75361,5819.8999,0.75428,0.75496,0.7539,0.7539,6200.5601,False
'2016-08-10T08:00:00',0.7536,0.75415,0.75288,0.7536,8680.7305,0.75385,0.75441,0.75311,0.75384,8866.8896,True
'2016-08-10T09:00:00',0.75362,0.75445,0.75309,0.7539,7535.8799,0.75385,0.75464,0.75329,0.75412,11407.2305,True
'2016-08-10T10:00:00',0.7539,0.75556,0.75384,0.75533,8677.6699,0.75413,0.75576,0.75406,0.75555,9241.5996,False
'2016-08-10T11:00:00',0.75535,0.75535,0.75389,0.75433,12588.75,0.75555,0.75556,0.7541,0.75455,14028.3799,True
'2016-08-10T12:00:00',0.75435,0.75522,0.75406,0.75504,7382.3701,0.75458,0.75546,0.75425,0.75536,6367.77,True
'2016-08-10T13:00:00',0.75505,0.7562,0.75462,0.75552,9785.4502,0.75537,0.75641,0.75481,0.75575,12284.7197,True
'2016-08-10T14:00:00',0.75552,0.75695,0.75551,0.75615,10555.29,0.75576,0.7572,0.75575,0.75643,10341.4502,False
'2016-08-10T15:00:00',0.75615,0.75635,0.754,0.7543,11980.5996,0.75643,0.75658,0.7542,0.75449,12494.1396,True
'2016-08-10T16:00:00',0.7543,0.7551,0.75369,0.7544,11888.8799,0.75446,0.75533,0.75395,0.75459,15213.9199,False
'2016-08-10T17:00:00',0.7544,0.7546,0.75256,0.75295,9037.3203,0.75459,0.75486,0.75282,0.75311,10388.9902,True
'2016-08-10T18:00:00',0.75295,0.7536,0.75268,0.75348,6304.3799,0.75317,0.75376,0.75294,0.75368,7654.7798,False
'2016-08-10T19:00:00',0.75344,0.75378,0.75323,0.75345,5985.3301,0.75369,0.75404,0.75345,0.75365,6118.9199,False
'2016-08-10T20:00:00',0.75345,0.75375,0.75179,0.75196,6161.4902,0.75365,0.754,0.75203,0.75223,5754.8599,False
'2016-08-10T21:00:00',0.75196,0.7522,0.75118,0.75125,4843.3701,0.75219,0.75245,0.7514,0.7515,3868.3401,False
'2016-08-10T22:00:00',0.75126,0.75146,0.75062,0.7507,3892.46,0.75153,0.7517,0.75097,0.7517,3670.01,True
'2016-08-10T23:00:00',0.75047,0.75481,0.7494,0.75121,4158.6602,0.75175,0.75577,0.75033,0.75193,4329.1299,True
'2016-08-11T00:00:00',0.7513,0.752,0.75095,0.7515,4610.8198,0.75185,0.75244,0.75128,0.75185,6199.4102,False
'2016-08-11T01:00:00',0.75155,0.7517,0.75091,0.75094,2812.5601,0.7519,0.75205,0.75115,0.75115,3444.5701,False
'2016-08-11T02:00:00',0.75092,0.7522,0.74999,0.75025,4281.8701,0.75115,0.75247,0.75025,0.75056,6650.1099,True
'2016-08-11T03:00:00',0.75025,0.75153,0.75,0.7511,5769.9702,0.75058,0.75181,0.75027,0.75135,6336.73,False
'2016-08-11T04:00:00',0.7511,0.75185,0.75089,0.75095,2341.52,0.75135,0.75208,0.75107,0.75117,3656.5901,False
'2016-08-11T05:00:00',0.75095,0.7512,0.74979,0.75004,3832.51,0.75117,0.75138,0.74999,0.75028,4956.6099,True
'2016-08-11T06:00:00',0.75005,0.7505,0.74975,0.75045,2740.9199,0.75025,0.75071,0.75,0.75069,4123.0,True
'2016-08-11T07:00:00',0.7504,0.751,0.74999,0.75085,3216.8101,0.75069,0.75122,0.75023,0.75111,4541.04,True
'2016-08-11T08:00:00',0.7509,0.7516,0.75029,0.75151,6587.1802,0.75111,0.75185,0.75056,0.75175,7058.6099,True
'2016-08-11T09:00:00',0.7515,0.75232,0.75131,0.75185,12241.7998,0.7517,0.75256,0.75159,0.75213,13442.0898,True
'2016-08-11T10:00:00',0.75184,0.753,0.75151,0.7519,10688.4902,0.7521,0.75317,0.75176,0.7521,11542.6396,True
'2016-08-11T11:00:00',0.7519,0.75275,0.75174,0.7526,7695.7598,0.7521,0.75295,0.75189,0.75284,8369.71,False
'2016-08-11T12:00:00',0.75264,0.753,0.75231,0.75256,8681.4404,0.75282,0.7532,0.7525,0.75282,8198.75,False
'2016-08-11T13:00:00',0.75251,0.75265,0.75094,0.75125,8502.7598,0.75277,0.75285,0.75115,0.75148,8307.0996,False
'2016-08-11T14:00:00',0.75124,0.7516,0.75045,0.75104,9108.0098,0.75148,0.75215,0.7507,0.75126,10488.9805,False
'2016-08-11T15:00:00',0.75105,0.75162,0.75019,0.7502,10274.6602,0.75125,0.75185,0.7504,0.75046,10767.0,False
'2016-08-11T16:00:00',0.7502,0.7507,0.74925,0.7493,11187.4102,0.75045,0.75091,0.74951,0.74955,13043.6797,True
'2016-08-11T17:00:00',0.74935,0.75031,0.74935,0.74949,10644.9297,0.74958,0.75052,0.74957,0.74971,12181.71,True
'2016-08-11T18:00:00',0.7495,0.7508,0.74949,0.75011,7295.3198,0.74971,0.751,0.74971,0.75038,9978.4102,True
'2016-08-11T19:00:00',0.75011,0.75142,0.75004,0.75109,7352.9102,0.75036,0.75163,0.75029,0.75136,7653.25,False
'2016-08-11T20:00:00',0.75109,0.75128,0.75064,0.75075,6689.7798,0.75136,0.75153,0.75087,0.75103,6151.6899,True
'2016-08-11T21:00:00',0.75074,0.75141,0.75055,0.75132,5315.98,0.75103,0.75163,0.7508,0.7516,4258.8398,False
'2016-08-11T22:00:00',0.75132,0.75138,0.7507,0.75085,2001.9,0.7516,0.75165,0.75104,0.75135,1913.25,False
'2016-08-11T23:00:00',0.75075,0.75116,0.75002,0.75073,1463.25,0.7511,0.7519,0.75069,0.751,1211.4301,True
'2016-08-12T00:00:00',0.75081,0.75129,0.7506,0.75075,3410.53,0.75107,0.75161,0.75095,0.75105,4098.25,False
'2016-08-12T01:00:00',0.75074,0.75075,0.74974,0.74985,3373.8899,0.75106,0.75106,0.74999,0.75015,4485.5898,False
'2016-08-12T02:00:00',0.74985,0.75045,0.7482,0.74845,5885.25,0.75016,0.75071,0.74842,0.7487,7720.5298,True
'2016-08-12T03:00:00',0.74845,0.74935,0.7483,0.749,3901.78,0.7487,0.74965,0.74854,0.74955,5057.0498,False
'2016-08-12T04:00:00',0.74899,0.74906,0.74815,0.74884,4516.8501,0.74956,0.74956,0.74832,0.74918,6110.5898,True
'2016-08-12T05:00:00',0.74882,0.74945,0.7487,0.74911,3527.3201,0.74915,0.74966,0.74895,0.74935,3771.76,True
'2016-08-12T06:00:00',0.7491,0.74955,0.7485,0.74939,2850.1899,0.74935,0.7498,0.7487,0.74966,2835.8899,True
'2016-08-12T07:00:00',0.7494,0.7499,0.74914,0.74939,2804.6599,0.74965,0.7501,0.7494,0.7497,3677.9099,False
'2016-08-12T08:00:00',0.74939,0.7497,0.74879,0.74885,5674.0801,0.74965,0.74991,0.749,0.74906,6333.1802,True
'2016-08-12T09:00:00',0.74885,0.74975,0.7484,0.7496,10359.7402,0.74905,0.74998,0.74865,0.74985,8754.75,False
'2016-08-12T10:00:00',0.7496,0.75005,0.74889,0.74928,7793.8701,0.74984,0.75026,0.7491,0.7496,9047.3096,False
'2016-08-12T11:00:00',0.74926,0.74935,0.748,0.7486,7138.04,0.7496,0.74961,0.74825,0.74883,9149.9004,True
'2016-08-12T12:00:00',0.7486,0.74965,0.74854,0.74904,6509.71,0.74878,0.74988,0.74877,0.74927,8963.6504,True
'2016-08-12T13:00:00',0.74904,0.7497,0.74865,0.74949,4734.8501,0.74928,0.7499,0.74888,0.74976,6543.52,True
'2016-08-12T14:00:00',0.7495,0.75022,0.74772,0.74981,18612.1504,0.74975,0.75048,0.74875,0.75007,21264.5801,True
'2016-08-12T15:00:00',0.74977,0.75069,0.7496,0.74992,19721.3906,0.75006,0.75091,0.74985,0.7503,20084.8691,False
'2016-08-12T16:00:00',0.74992,0.75028,0.74818,0.74871,15830.9805,0.75035,0.75059,0.7484,0.7489,14236.0098,False
'2016-08-12T17:00:00',0.74871,0.74945,0.74653,0.74667,10940.96,0.7489,0.74965,0.74673,0.74686,11472.5898,False
'2016-08-12T18:00:00',0.74665,0.74685,0.7457,0.74595,9110.7002,0.74688,0.74706,0.74589,0.74621,9521.7305,False
'2016-08-12T19:00:00',0.74595,0.746,0.74512,0.74544,5774.7798,0.7462,0.74623,0.74538,0.74567,6818.4102,True
'2016-08-12T20:00:00',0.74545,0.74575,0.74501,0.74568,4500.46,0.74567,0.74598,0.7452,0.74595,4114.79,True
'2016-08-12T21:00:00',0.74568,0.74625,0.74555,0.74594,4025.9299,0.7459,0.74649,0.7458,0.74619,4848.1802,False
'2016-08-12T22:00:00',0.74595,0.74605,0.7449,0.74507,1912.47,0.74619,0.74624,0.74555,0.74621,2623.8601,True
'2016-08-14T23:00:00',0.74504,0.74664,0.7447,0.746,762.84,0.74737,0.74737,0.74603,0.74653,1013.03,True
'2016-08-15T00:00:00',0.74599,0.74697,0.74542,0.74655,5823.52,0.74654,0.74725,0.74603,0.7468,4109.46,False
'2016-08-15T01:00:00',0.74655,0.74655,0.74586,0.74595,5217.4502,0.74684,0.74685,0.74621,0.74625,4517.25,False
'2016-08-15T02:00:00',0.74593,0.7465,0.74494,0.7452,4884.4502,0.74625,0.74675,0.74526,0.74545,6705.98,True
'2016-08-15T03:00:00',0.74525,0.74605,0.74525,0.74604,4503.04,0.74545,0.74632,0.74545,0.74632,5931.1699,False
'2016-08-15T04:00:00',0.74605,0.74615,0.74534,0.7459,3331.6001,0.74632,0.7464,0.74555,0.74615,5226.6802,True
'2016-08-15T05:00:00',0.7459,0.74635,0.74564,0.74625,2584.02,0.74616,0.74651,0.74592,0.74639,4333.5601,False
'2016-08-15T06:00:00',0.74619,0.74665,0.74584,0.746,2524.1299,0.74639,0.74687,0.74611,0.74625,3655.5801,True
'2016-08-15T07:00:00',0.746,0.74706,0.7458,0.74684,3086.0701,0.74625,0.74732,0.74602,0.74714,3843.47,True
'2016-08-15T08:00:00',0.7469,0.74785,0.74685,0.7476,5864.1299,0.74714,0.74806,0.74708,0.7478,6935.2402,True
'2016-08-15T09:00:00',0.74754,0.74868,0.74737,0.74777,10341.8496,0.7478,0.74891,0.7476,0.74795,10573.3398,True
'2016-08-15T10:00:00',0.74777,0.74836,0.74733,0.74815,9462.1797,0.74795,0.7486,0.74754,0.74835,9314.5596,False
'2016-08-15T11:00:00',0.74815,0.74819,0.74719,0.74743,7010.77,0.74835,0.7484,0.7474,0.74765,5073.9302,False
'2016-08-15T12:00:00',0.74745,0.7475,0.74655,0.74669,5076.96,0.7477,0.7477,0.74675,0.74685,5473.4902,False
'2016-08-15T13:00:00',0.74669,0.74693,0.7462,0.74634,8311.8896,0.74686,0.74715,0.7464,0.74655,6605.3301,True
'2016-08-15T14:00:00',0.74636,0.7475,0.7462,0.74636,8784.5996,0.74655,0.74806,0.7464,0.74661,12050.4902,False
'2016-08-15T15:00:00',0.74637,0.74704,0.74594,0.74604,11018.4902,0.74661,0.74726,0.74616,0.74631,10722.71,True
'2016-08-15T16:00:00',0.74605,0.74686,0.7458,0.74666,10366.4102,0.7463,0.74706,0.74601,0.74685,10883.8799,True
'2016-08-15T17:00:00',0.7467,0.74735,0.74614,0.74668,8276.3604,0.7469,0.74756,0.7464,0.74685,10172.9297,True
'2016-08-15T18:00:00',0.74668,0.7472,0.74655,0.7471,5192.6001,0.7469,0.74745,0.74675,0.74736,5566.8999,True
'2016-08-15T19:00:00',0.74711,0.74742,0.74699,0.7471,3603.0801,0.74737,0.74766,0.74722,0.74737,4512.2998,False
'2016-08-15T20:00:00',0.7471,0.74715,0.74657,0.74673,3592.8,0.74736,0.7474,0.7468,0.74695,3595.21,False
'2016-08-15T21:00:00',0.74673,0.74676,0.7463,0.7463,3167.0801,0.74696,0.747,0.74658,0.7466,3653.4099,True
'2016-08-15T22:00:00',0.74629,0.74647,0.746,0.7464,1846.47,0.74659,0.74691,0.7463,0.74675,1869.6899,True
'2016-08-15T23:00:00',0.74625,0.74692,0.74625,0.7467,656.18,0.74675,0.74775,0.74674,0.7472,983.27,True
'2016-08-16T00:00:00',0.7467,0.74725,0.74626,0.7469,1861.28,0.74713,0.74751,0.74665,0.74715,2501.3101,False
'2016-08-16T01:00:00',0.74695,0.74735,0.74664,0.74685,1694.74,0.74718,0.7476,0.74686,0.74706,2509.52,False
'2016-08-16T02:00:00',0.74685,0.74735,0.74614,0.74615,2662.51,0.74704,0.74761,0.74633,0.7464,4304.8198,False
'2016-08-16T03:00:00',0.7462,0.74725,0.74505,0.74505,3898.8799,0.74641,0.7475,0.7452,0.74529,6958.6602,True
'2016-08-16T04:00:00',0.74504,0.7467,0.74494,0.74629,3958.6899,0.74529,0.7469,0.7451,0.74654,4726.3599,True
'2016-08-16T05:00:00',0.7463,0.747,0.74594,0.74655,3447.6599,0.74654,0.74722,0.74613,0.7468,4376.3398,False
'2016-08-16T06:00:00',0.74655,0.74695,0.7462,0.7465,3269.27,0.7468,0.74718,0.74645,0.74675,3914.8701,True
'2016-08-16T07:00:00',0.74649,0.74705,0.74599,0.7469,3762.5801,0.74675,0.74731,0.74624,0.74715,3723.1001,False
'2016-08-16T08:00:00',0.7469,0.74745,0.74579,0.7462,6351.4502,0.74712,0.74768,0.74604,0.74649,7078.6201,False
'2016-08-16T09:00:00',0.7462,0.7463,0.74385,0.74389,12264.4502,0.74648,0.74654,0.74407,0.74407,13644.6396,True
'2016-08-16T10:00:00',0.74389,0.74475,0.7437,0.744,11761.46,0.74407,0.74496,0.74389,0.74432,13625.3799,False
'2016-08-16T11:00:00',0.74403,0.74475,0.74374,0.744,12322.3398,0.74432,0.74495,0.74394,0.7442,12691.0098,False
'2016-08-16T12:00:00',0.744,0.7452,0.74304,0.74331,12194.8301,0.7442,0.74541,0.74325,0.74355,10273.1396,False
'2016-08-16T13:00:00',0.74329,0.7438,0.74259,0.74266,11490.4502,0.74355,0.74402,0.74286,0.74295,9900.5,True
'2016-08-16T14:00:00',0.74266,0.7432,0.74169,0.74275,18578.7402,0.74295,0.7439,0.7419,0.74303,20009.7891,False
'2016-08-16T15:00:00',0.74278,0.7433,0.73951,0.74,18597.4102,0.74303,0.74351,0.73976,0.74028,18998.6504,False
'2016-08-16T16:00:00',0.74,0.7402,0.7383,0.73975,17528.9492,0.74028,0.74047,0.73855,0.74001,17510.1309,True
'2016-08-16T17:00:00',0.73975,0.74109,0.7388,0.74035,12854.71,0.74,0.74134,0.73905,0.74063,12127.5801,True
'2016-08-16T18:00:00',0.74035,0.74115,0.74,0.74099,8445.2695,0.74064,0.7414,0.74027,0.74125,7487.2002,True
'2016-08-16T19:00:00',0.741,0.7418,0.74095,0.74105,6627.1899,0.74127,0.74205,0.74118,0.74125,6996.2202,True
'2016-08-16T20:00:00',0.74105,0.74125,0.74019,0.74119,4142.79,0.74124,0.74143,0.74036,0.74138,5441.5,False
'2016-08-16T21:00:00',0.7412,0.74125,0.74032,0.74036,3443.6599,0.74138,0.74141,0.74057,0.7406,3354.3601,False
'2016-08-16T22:00:00',0.74036,0.74058,0.73981,0.73981,2349.71,0.7406,0.74085,0.74019,0.74057,2337.3701,True
'2016-08-16T23:00:00',0.73981,0.74049,0.73905,0.74032,785.01,0.74027,0.74179,0.74022,0.74081,781.57,False
'2016-08-17T00:00:00',0.74038,0.7409,0.73955,0.7401,3263.24,0.74074,0.7414,0.73989,0.7404,4260.0801,False
'2016-08-17T01:00:00',0.74015,0.74075,0.74,0.7401,3000.71,0.74045,0.74103,0.74022,0.7403,5084.1802,False
'2016-08-17T02:00:00',0.74005,0.74086,0.73934,0.73965,5982.1299,0.7403,0.74111,0.7396,0.7399,7179.25,False
'2016-08-17T03:00:00',0.7397,0.7404,0.7389,0.7396,5569.0698,0.73995,0.74063,0.73915,0.73985,5939.3501,False
'2016-08-17T04:00:00',0.7396,0.73978,0.7384,0.73925,4785.3901,0.73985,0.74,0.73869,0.7395,5017.8901,False
'2016-08-17T05:00:00',0.73925,0.73934,0.73859,0.73885,3141.3301,0.7395,0.73961,0.73884,0.7391,3137.8101,False
'2016-08-17T06:00:00',0.73886,0.73895,0.738,0.73875,3710.8,0.7391,0.73917,0.73825,0.739,4832.6499,True
'2016-08-17T07:00:00',0.73875,0.73941,0.73809,0.73895,5700.2202,0.739,0.73961,0.73834,0.7392,5004.3398,True
'2016-08-17T08:00:00',0.73895,0.73945,0.73825,0.7391,7079.8701,0.7392,0.73965,0.73845,0.73935,8626.5195,False
'2016-08-17T09:00:00',0.73914,0.73925,0.7378,0.73795,8865.9502,0.73935,0.73943,0.73804,0.73819,10963.3701,False
'2016-08-17T10:00:00',0.73795,0.73825,0.7354,0.7356,11086.6504,0.73819,0.73849,0.73561,0.7358,13163.6396,False
'2016-08-17T11:00:00',0.73559,0.73559,0.73429,0.73464,7157.3198,0.73581,0.73581,0.73441,0.73492,10895.2803,False
'2016-08-17T12:00:00',0.7347,0.7347,0.73339,0.7339,6177.3999,0.73495,0.73495,0.73359,0.7342,7987.96,True
'2016-08-17T13:00:00',0.7339,0.73545,0.73374,0.73515,4959.1802,0.73417,0.73566,0.73394,0.73532,7994.4302,False
'2016-08-17T14:00:00',0.73515,0.73529,0.73448,0.7345,7618.6099,0.73532,0.73554,0.7347,0.73475,8759.0898,False
'2016-08-17T15:00:00',0.7346,0.73502,0.73357,0.73368,8811.9004,0.73479,0.73524,0.73375,0.73385,11232.9102,True
'2016-08-17T16:00:00',0.7337,0.7351,0.73353,0.73474,11103.3701,0.73386,0.73533,0.73375,0.73497,13225.6504,False
'2016-08-17T17:00:00',0.73475,0.7355,0.73378,0.73452,10431.7803,0.73497,0.73571,0.734,0.7347,13749.6602,True
'2016-08-17T18:00:00',0.73452,0.73504,0.73425,0.73469,7110.1299,0.7346,0.73527,0.7345,0.73492,7169.0898,True
'2016-08-17T19:00:00',0.73469,0.7358,0.7345,0.73478,6022.6299,0.7349,0.73617,0.73472,0.736,6343.3101,True
'2016-08-17T20:00:00',0.73467,0.73685,0.73405,0.73569,23296.6504,0.73596,0.73711,0.73509,0.73596,24289.9102,True
'2016-08-17T21:00:00',0.73576,0.7361,0.73518,0.73595,7290.1802,0.73598,0.73629,0.73542,0.73618,8630.29,True
'2016-08-17T22:00:00',0.73595,0.7362,0.73564,0.73611,2874.3201,0.73619,0.73697,0.73589,0.73686,3799.4199,True
'2016-08-17T23:00:00',0.73621,0.73682,0.7356,0.73675,745.71,0.7374,0.73745,0.73666,0.7374,817.04,False
'2016-08-18T00:00:00',0.73685,0.73694,0.73608,0.7366,3226.49,0.73739,0.73739,0.73643,0.7369,3463.6799,True
'2016-08-18T01:00:00',0.73655,0.7371,0.7364,0.73665,4281.6899,0.73685,0.73736,0.7367,0.7369,3902.3601,False
'2016-08-18T02:00:00',0.73665,0.73702,0.73555,0.73605,5080.7998,0.73687,0.73725,0.73573,0.73629,7140.7998,True
'2016-08-18T03:00:00',0.73605,0.74052,0.7358,0.74005,9161.3301,0.73629,0.74076,0.73613,0.7403,11502.2695,False
'2016-08-18T04:00:00',0.74014,0.74036,0.73944,0.73999,6332.8701,0.74034,0.74059,0.73965,0.74024,8407.0703,True
'2016-08-18T05:00:00',0.74,0.74038,0.73949,0.74,4586.6099,0.74024,0.74061,0.73973,0.74025,5493.98,False
'2016-08-18T06:00:00',0.73994,0.74009,0.73919,0.7399,4804.0,0.74021,0.74036,0.73946,0.74011,4734.3301,True
'2016-08-18T07:00:00',0.7399,0.74069,0.7397,0.7405,4616.3799,0.74011,0.7409,0.73995,0.74069,6036.75,False
'2016-08-18T08:00:00',0.7405,0.7409,0.73969,0.74,7603.1602,0.74072,0.74111,0.73988,0.74024,8307.0596,False
'2016-08-18T09:00:00',0.74,0.74065,0.73809,0.73815,12378.2402,0.7402,0.74088,0.73835,0.73845,11689.0303,False
'2016-08-18T10:00:00',0.73815,0.73889,0.73704,0.73737,13117.2695,0.73845,0.73911,0.73728,0.73779,11616.9697,False
'2016-08-18T11:00:00',0.73742,0.73788,0.73699,0.73717,9497.3701,0.73779,0.73816,0.73724,0.73745,9962.9404,False
'2016-08-18T12:00:00',0.73718,0.7373,0.73674,0.73679,7291.77,0.73745,0.7375,0.73695,0.73704,6956.71,False
'2016-08-18T13:00:00',0.73676,0.73739,0.73524,0.73554,10532.9404,0.737,0.73759,0.73545,0.73583,9476.1797,False
'2016-08-18T14:00:00',0.73551,0.736,0.7345,0.73499,12023.5996,0.7358,0.73621,0.73479,0.7352,15752.21,True
'2016-08-18T15:00:00',0.73499,0.73603,0.73476,0.7354,13687.4404,0.7352,0.73626,0.735,0.73565,10032.0801,False
'2016-08-18T16:00:00',0.73535,0.73595,0.73404,0.73505,10419.25,0.7356,0.73614,0.73422,0.73527,10856.4502,True
'2016-08-18T17:00:00',0.73505,0.73612,0.73474,0.7357,8385.4404,0.73527,0.73637,0.73492,0.73595,11252.8301,False
'2016-08-18T18:00:00',0.7357,0.7359,0.73469,0.735,5194.4502,0.73596,0.73612,0.73489,0.7352,6462.98,False
'2016-08-18T19:00:00',0.735,0.73535,0.73482,0.73497,4708.71,0.73523,0.7356,0.7351,0.73523,6095.29,False
'2016-08-18T20:00:00',0.73495,0.73501,0.73364,0.73369,6482.9302,0.73521,0.73525,0.73387,0.73391,8378.9004,False
'2016-08-18T21:00:00',0.7337,0.73411,0.73341,0.73365,4530.3799,0.73391,0.73433,0.73361,0.73392,6395.3198,False
'2016-08-18T22:00:00',0.7337,0.73376,0.73318,0.73318,2400.8999,0.73392,0.734,0.73349,0.7337,3265.9199,True
'2016-08-18T23:00:00',0.7332,0.73371,0.7327,0.73361,1556.96,0.73375,0.73451,0.73351,0.73432,1517.05,False
'2016-08-19T00:00:00',0.73367,0.7337,0.73294,0.7333,3241.98,0.73424,0.73424,0.73323,0.73365,4559.8301,False
'2016-08-19T01:00:00',0.73329,0.73365,0.73269,0.73289,2559.72,0.73361,0.73396,0.73289,0.73305,4184.8501,False
'2016-08-19T02:00:00',0.73289,0.73295,0.7317,0.7321,4357.8999,0.73302,0.73311,0.73191,0.73232,7624.5298,False
'2016-08-19T03:00:00',0.73205,0.7325,0.73005,0.73035,5057.5898,0.7323,0.73275,0.73028,0.73063,7511.8198,False
'2016-08-19T04:00:00',0.73035,0.73055,0.72879,0.72915,4999.1699,0.73062,0.7308,0.72897,0.7294,6794.0801,True
'2016-08-19T05:00:00',0.72915,0.7302,0.72904,0.72955,3202.46,0.7294,0.73042,0.72926,0.7298,4912.0498,True
'2016-08-19T06:00:00',0.72955,0.73075,0.72954,0.73054,3342.8999,0.7298,0.73099,0.72976,0.73077,4325.1099,False
'2016-08-19T07:00:00',0.7305,0.73071,0.72985,0.7304,3052.22,0.73074,0.73096,0.7301,0.73065,3638.3301,False
'2016-08-19T08:00:00',0.73045,0.73095,0.72984,0.73015,5792.4702,0.73068,0.73119,0.73005,0.7304,7287.21,False
'2016-08-19T09:00:00',0.73017,0.73017,0.72809,0.72865,9804.5898,0.73037,0.73037,0.7283,0.72889,13032.4404,False
'2016-08-19T10:00:00',0.72865,0.72865,0.72766,0.7282,8526.0801,0.72888,0.72888,0.72785,0.7284,10583.6904,True
'2016-08-19T11:00:00',0.7282,0.7295,0.72764,0.72915,8946.4004,0.72838,0.72975,0.72783,0.7294,9690.1201,False
'2016-08-19T12:00:00',0.72914,0.7299,0.72907,0.7291,6442.9302,0.72941,0.73015,0.72927,0.72927,6624.9199,True
'2016-08-19T13:00:00',0.72909,0.73017,0.72904,0.73,5119.5898,0.72925,0.73036,0.72922,0.73025,7017.5498,False
'2016-08-19T14:00:00',0.73,0.73045,0.72905,0.72975,13642.9004,0.73023,0.73066,0.72928,0.73,15705.5,False
'2016-08-19T15:00:00',0.72972,0.73005,0.72804,0.7295,10860.0498,0.72995,0.73028,0.72822,0.72966,17193.4492,True
'2016-08-19T16:00:00',0.72955,0.73135,0.72934,0.73128,11614.8604,0.72966,0.73156,0.72959,0.73151,11839.1299,False
'2016-08-19T17:00:00',0.73125,0.73172,0.73077,0.73094,10808.21,0.7315,0.73191,0.731,0.73115,8361.29,True
'2016-08-19T18:00:00',0.73093,0.73188,0.7309,0.73145,8269.8496,0.73115,0.73206,0.73115,0.73171,6604.0601,True
'2016-08-19T19:00:00',0.73145,0.7316,0.73115,0.73153,4503.5298,0.73169,0.73186,0.73139,0.7318,4321.3301,False
'2016-08-19T20:00:00',0.73153,0.73182,0.7312,0.7313,5673.0601,0.7318,0.73206,0.73141,0.73155,4748.4702,True
'2016-08-19T21:00:00',0.73139,0.73165,0.73113,0.73151,4599.4702,0.73158,0.7319,0.7314,0.7317,4637.1401,True
'2016-08-19T22:00:00',0.73151,0.73209,0.73139,0.73184,3232.5,0.7317,0.73291,0.7316,0.73284,2945.9199,False
'2016-08-21T23:00:00',0.7303,0.73169,0.7301,0.73082,1493.8199,0.7316,0.73241,0.73063,0.73154,1311.14,True
'2016-08-22T00:00:00',0.73094,0.7323,0.73058,0.7318,7242.1001,0.73154,0.73268,0.73103,0.73225,7962.9702,False
'2016-08-22T01:00:00',0.73181,0.7324,0.73125,0.73146,10544.6201,0.73223,0.73277,0.73153,0.7318,13674.6201,False
'2016-08-22T02:00:00',0.73147,0.73161,0.73025,0.73114,11528.2002,0.7318,0.73186,0.73045,0.73146,13124.9004,False
'2016-08-22T03:00:00',0.73114,0.73194,0.73025,0.73085,10220.9697,0.73146,0.73221,0.73046,0.73101,13853.46,False
'2016-08-22T04:00:00',0.73084,0.7316,0.73057,0.73075,7302.4399,0.73101,0.73187,0.73083,0.73105,9877.25,True
'2016-08-22T05:00:00',0.73071,0.7317,0.73064,0.7313,6733.6802,0.731,0.73195,0.73088,0.7316,7406.6802,True
'2016-08-22T06:00:00',0.73125,0.73176,0.731,0.7317,4401.4399,0.73155,0.73205,0.7313,0.732,5294.1001,True
'2016-08-22T07:00:00',0.7317,0.73245,0.73133,0.73175,5142.3198,0.73198,0.73274,0.7316,0.73201,6958.3101,True
'2016-08-22T08:00:00',0.73175,0.7322,0.73125,0.7319,9447.3301,0.732,0.73243,0.73148,0.7321,9784.7197,True
'2016-08-22T09:00:00',0.7319,0.73445,0.73152,0.73378,13861.4697,0.7321,0.73468,0.73175,0.73404,15081.7803,False
'2016-08-22T10:00:00',0.73378,0.73446,0.73304,0.73305,13138.5,0.73403,0.73467,0.73324,0.73331,11556.4297,False
'2016-08-22T11:00:00',0.73305,0.73333,0.73234,0.73287,10114.4004,0.73332,0.73358,0.7326,0.73313,11298.1699,False
'2016-08-22T12:00:00',0.73285,0.73309,0.73225,0.73275,6908.23,0.73311,0.73331,0.73243,0.73295,7959.9502,True
'2016-08-22T13:00:00',0.73275,0.73318,0.7323,0.7331,6373.7998,0.73295,0.73335,0.73252,0.73332,8704.9502,True
'2016-08-22T14:00:00',0.73309,0.7339,0.73255,0.7332,10867.4697,0.73332,0.73415,0.7328,0.73345,11446.5996,False
'2016-08-22T15:00:00',0.73325,0.7336,0.7324,0.73274,9767.5498,0.73348,0.73381,0.73261,0.73295,15576.0703,True
'2016-08-22T16:00:00',0.73275,0.73425,0.73244,0.734,12983.2402,0.73294,0.73445,0.73264,0.73422,15871.4404,True
'2016-08-22T17:00:00',0.734,0.7344,0.73309,0.73425,9199.8096,0.73422,0.73462,0.73327,0.73448,14316.1904,False
'2016-08-22T18:00:00',0.73425,0.73435,0.73336,0.73339,5577.3701,0.73444,0.73456,0.73362,0.73365,6527.9302,True
'2016-08-22T19:00:00',0.73339,0.73359,0.7328,0.73343,4219.7798,0.7336,0.73381,0.73302,0.7337,4733.1699,True
'2016-08-22T20:00:00',0.73345,0.73377,0.733,0.73346,5497.8599,0.73372,0.734,0.73318,0.7337,4845.0,True
'2016-08-22T21:00:00',0.73346,0.7338,0.73327,0.73373,4846.5698,0.7337,0.73405,0.73353,0.734,4472.1699,True
'2016-08-22T22:00:00',0.73375,0.734,0.73347,0.73383,3353.0,0.73401,0.73423,0.73381,0.7342,3171.1101,True
'2016-08-22T23:00:00',0.73381,0.73558,0.7332,0.73422,2735.1899,0.73422,0.73615,0.73401,0.7348,2702.5,True
'2016-08-23T00:00:00',0.73428,0.7346,0.73394,0.73434,4102.4902,0.7348,0.73491,0.73424,0.73466,3831.1201,True
'2016-08-23T01:00:00',0.73435,0.7348,0.73394,0.73469,4182.73,0.73465,0.735,0.7342,0.73496,3462.6001,False
'2016-08-23T02:00:00',0.7347,0.73515,0.73424,0.73455,6961.1699,0.73495,0.73541,0.7345,0.7348,8221.0596,True
'2016-08-23T03:00:00',0.73452,0.73482,0.73399,0.73464,6804.5498,0.73476,0.73506,0.73425,0.73487,6312.7998,False
'2016-08-23T04:00:00',0.73465,0.7347,0.73375,0.73405,4478.1899,0.73487,0.73495,0.734,0.73431,4329.79,True
'2016-08-23T05:00:00',0.73405,0.73445,0.7338,0.73415,4852.8501,0.7343,0.7347,0.73405,0.7344,4186.4399,True
'2016-08-23T06:00:00',0.7341,0.73495,0.73399,0.73489,4178.9302,0.73435,0.73521,0.73425,0.73513,4245.4199,False
'2016-08-23T07:00:00',0.73485,0.73515,0.73454,0.7346,4531.9302,0.7351,0.73541,0.73472,0.73485,6653.21,False
'2016-08-23T08:00:00',0.73465,0.73485,0.73345,0.7338,7685.77,0.7349,0.73508,0.73363,0.73415,10049.1504,False
'2016-08-23T09:00:00',0.7338,0.73445,0.73354,0.73367,13002.3301,0.73418,0.73467,0.73372,0.73399,14682.5303,True
'2016-08-23T10:00:00',0.73368,0.7345,0.73365,0.7344,8123.0801,0.73399,0.7347,0.73385,0.73459,10018.4902,True
'2016-08-23T11:00:00',0.7344,0.73495,0.73389,0.73469,7464.2202,0.7346,0.73515,0.7341,0.73489,9185.0703,True
'2016-08-23T12:00:00',0.73469,0.7352,0.73444,0.7352,5701.2598,0.7349,0.73543,0.73463,0.73541,8713.4502,True
'2016-08-23T13:00:00',0.7352,0.73569,0.73499,0.73535,5799.5801,0.73542,0.73588,0.73519,0.7356,8375.4297,True
'2016-08-23T14:00:00',0.73539,0.73555,0.73484,0.7354,8311.2598,0.73564,0.73576,0.73504,0.73565,9697.5498,False
'2016-08-23T15:00:00',0.7354,0.7358,0.73414,0.73459,9343.9199,0.73565,0.736,0.73435,0.73537,13189.29,True
'2016-08-23T16:00:00',0.73459,0.7353,0.734,0.7352,15561.0,0.73537,0.7355,0.73424,0.7354,20211.1504,False
'2016-08-23T17:00:00',0.7352,0.73545,0.73404,0.7342,12990.2695,0.73537,0.73566,0.73425,0.73441,13263.25,False
'2016-08-23T18:00:00',0.73415,0.7348,0.73348,0.7336,9468.25,0.73441,0.73502,0.7337,0.7338,10925.3604,True
'2016-08-23T19:00:00',0.73356,0.73395,0.73315,0.7336,8363.4404,0.7338,0.7342,0.73335,0.73385,7025.7202,True
'2016-08-23T20:00:00',0.73365,0.73396,0.73304,0.73385,6311.5898,0.73387,0.73419,0.73327,0.73409,6768.2002,False
'2016-08-23T21:00:00',0.73385,0.734,0.7331,0.73316,4634.1602,0.73406,0.73422,0.73335,0.73343,5153.79,True
'2016-08-23T22:00:00',0.73315,0.73351,0.7329,0.73322,2854.8101,0.73343,0.73397,0.73325,0.73397,3082.5901,False
'2016-08-23T23:00:00',0.73335,0.73354,0.73275,0.73296,1430.42,0.73397,0.7343,0.73333,0.73345,1243.12,True
'2016-08-24T00:00:00',0.7331,0.7335,0.73304,0.73325,2003.63,0.73348,0.73375,0.73331,0.73355,2291.5601,False
'2016-08-24T01:00:00',0.73324,0.7336,0.73309,0.73325,2818.4399,0.73356,0.73381,0.73335,0.7335,3255.6399,True
'2016-08-24T02:00:00',0.7333,0.7339,0.73314,0.73358,5509.3301,0.73353,0.73411,0.73338,0.73381,5526.8101,False
'2016-08-24T03:00:00',0.73357,0.73361,0.73272,0.7328,4677.27,0.73381,0.73386,0.73294,0.73305,6343.0698,True
'2016-08-24T04:00:00',0.7328,0.73325,0.73269,0.73314,5077.9302,0.733,0.73346,0.7329,0.73341,6380.9102,True
'2016-08-24T05:00:00',0.73315,0.73366,0.73309,0.7334,3653.8201,0.7334,0.7339,0.73335,0.73365,3718.1001,False
'2016-08-24T06:00:00',0.73336,0.73353,0.73299,0.73319,3352.9399,0.73361,0.7338,0.73324,0.73346,3573.5,False
'2016-08-24T07:00:00',0.73324,0.7334,0.73295,0.73304,4753.2798,0.73351,0.73365,0.73319,0.73339,5003.5898,False
'2016-08-24T08:00:00',0.73304,0.73329,0.73169,0.73222,9963.4502,0.73339,0.7335,0.73192,0.7325,11420.3203,True
'2016-08-24T09:00:00',0.73222,0.73385,0.73145,0.73315,13392.4102,0.7325,0.73406,0.73167,0.7334,16462.8809,True
'2016-08-24T10:00:00',0.73315,0.73511,0.7331,0.73455,17788.1191,0.73341,0.73535,0.73335,0.73483,18298.4805,False
'2016-08-24T11:00:00',0.73455,0.73553,0.73419,0.73455,17147.6504,0.73483,0.73579,0.73445,0.73475,13530.5098,True
'2016-08-24T12:00:00',0.73454,0.73556,0.73434,0.7354,9950.2695,0.73476,0.73579,0.73456,0.73571,10912.0303,True
'2016-08-24T13:00:00',0.73539,0.73712,0.73505,0.73675,16021.4902,0.73571,0.73733,0.73525,0.73701,14694.5195,True
'2016-08-24T14:00:00',0.7368,0.73759,0.73637,0.7375,15052.1797,0.737,0.73782,0.73655,0.7377,16001.3604,False
'2016-08-24T15:00:00',0.73755,0.73775,0.73659,0.73665,15822.46,0.73775,0.73799,0.73697,0.73725,17143.8906,False
'2016-08-24T16:00:00',0.7366,0.7372,0.73625,0.7364,22118.7402,0.7372,0.73745,0.73645,0.73658,23209.1504,False
'2016-08-24T17:00:00',0.73634,0.73653,0.73536,0.7355,15695.5303,0.7366,0.7368,0.73561,0.73574,14695.3203,True
'2016-08-24T18:00:00',0.73546,0.7362,0.73517,0.73555,11044.5303,0.73575,0.73646,0.73541,0.73581,10405.7598,True
'2016-08-24T19:00:00',0.73554,0.73622,0.7352,0.73621,8225.0,0.73581,0.73646,0.73544,0.73645,7725.1201,False
'2016-08-24T20:00:00',0.73621,0.73628,0.73561,0.73605,9229.4404,0.73645,0.7365,0.73586,0.73631,7848.4902,False
'2016-08-24T21:00:00',0.73605,0.73616,0.73539,0.73581,7119.7998,0.73626,0.73639,0.73564,0.73606,7130.3501,True
'2016-08-24T22:00:00',0.73585,0.73624,0.73543,0.73604,2743.98,0.73608,0.73663,0.73567,0.73637,2746.01,False
'2016-08-24T23:00:00',0.73603,0.73632,0.73549,0.736,1096.11,0.73635,0.73689,0.73611,0.73641,958.99,False
'2016-08-25T00:00:00',0.736,0.73632,0.7357,0.73597,2487.97,0.73642,0.73655,0.736,0.73625,1617.67,False
'2016-08-25T01:00:00',0.736,0.7364,0.73562,0.7358,3627.4199,0.73625,0.73666,0.73585,0.73605,2568.6001,True
'2016-08-25T02:00:00',0.73575,0.73689,0.73534,0.7368,5276.6099,0.736,0.73711,0.73555,0.73704,4962.7998,False
'2016-08-25T03:00:00',0.7368,0.73685,0.73634,0.7365,3616.6201,0.73705,0.73711,0.73654,0.73675,4457.4399,True
'2016-08-25T04:00:00',0.73649,0.7378,0.73629,0.73746,4096.4502,0.73676,0.73806,0.73655,0.7377,4089.8601,False
'2016-08-25T05:00:00',0.73749,0.73756,0.73699,0.7371,3162.75,0.73776,0.7378,0.7372,0.73731,3109.78,False
'2016-08-25T06:00:00',0.7371,0.73739,0.73694,0.73705,2254.0801,0.7373,0.73761,0.73717,0.7373,2538.8799,True
'2016-08-25T07:00:00',0.73707,0.73826,0.73704,0.73731,3227.26,0.7373,0.7385,0.7373,0.7375,3556.1201,False
'2016-08-25T08:00:00',0.7373,0.73745,0.7367,0.7372,5275.1802,0.73755,0.73771,0.73693,0.73745,5562.9199,False
'2016-08-25T09:00:00',0.73725,0.73729,0.73576,0.73595,10085.1904,0.73748,0.73753,0.73599,0.73626,9402.4404,False
'2016-08-25T10:00:00',0.73596,0.73655,0.73519,0.73555,9773.3604,0.73628,0.73674,0.7354,0.73577,10772.4502,False
'2016-08-25T11:00:00',0.7356,0.73627,0.73514,0.73517,7868.04,0.73577,0.73646,0.73535,0.7354,8545.7002,False
'2016-08-25T12:00:00',0.7352,0.73535,0.73444,0.7351,6543.2402,0.73545,0.73556,0.73464,0.7353,6461.1401,True
'2016-08-25T13:00:00',0.73515,0.7355,0.73464,0.73515,6860.8599,0.7353,0.73571,0.73487,0.73531,9857.1797,False
'2016-08-25T14:00:00',0.73515,0.73555,0.73445,0.7345,11428.9697,0.73531,0.73625,0.73465,0.7347,14047.4199,True
'2016-08-25T15:00:00',0.7345,0.7357,0.73439,0.73535,11815.7598,0.73471,0.73592,0.73458,0.73555,14892.8096,True
'2016-08-25T16:00:00',0.7353,0.7368,0.73525,0.7366,11705.7803,0.73555,0.73702,0.73549,0.7368,13685.2998,True
'2016-08-25T17:00:00',0.73659,0.73701,0.73614,0.73695,7398.8701,0.7368,0.73725,0.73629,0.7372,9609.21,False
'2016-08-25T18:00:00',0.73695,0.73708,0.7365,0.73695,6511.8398,0.73721,0.73731,0.73676,0.73719,5890.9702,False
'2016-08-25T19:00:00',0.73691,0.73703,0.73655,0.7368,6543.98,0.73715,0.73726,0.73675,0.73705,5819.3398,True
'2016-08-25T20:00:00',0.7368,0.73731,0.73672,0.73708,5900.5801,0.73706,0.73756,0.73695,0.73735,5799.1099,True
'2016-08-25T21:00:00',0.7371,0.73725,0.7367,0.73716,4527.3101,0.73735,0.73747,0.73694,0.7374,4748.25,False
'2016-08-25T22:00:00',0.73716,0.73737,0.73672,0.73672,2525.26,0.73741,0.73765,0.73721,0.73749,2278.5601,True
'2016-08-25T23:00:00',0.73678,0.73715,0.73659,0.73685,626.45,0.73753,0.73765,0.7372,0.73745,671.68,True
'2016-08-26T00:00:00',0.73692,0.73791,0.7364,0.73745,3683.6201,0.73745,0.73816,0.7367,0.7377,3729.24,False
'2016-08-26T01:00:00',0.7375,0.73785,0.73699,0.7373,2309.26,0.73775,0.7381,0.73725,0.73755,2329.71,True
'2016-08-26T02:00:00',0.7373,0.73788,0.73696,0.73757,4301.7002,0.73755,0.73811,0.73719,0.7378,3843.8999,False
'2016-08-26T03:00:00',0.73759,0.73785,0.73725,0.7375,3264.3201,0.7378,0.7381,0.7375,0.73775,3421.72,False
'2016-08-26T04:00:00',0.73751,0.73767,0.73719,0.73735,3029.9099,0.73775,0.7379,0.73745,0.7376,2391.8601,True
'2016-08-26T05:00:00',0.73739,0.738,0.73734,0.7379,2764.04,0.73764,0.73825,0.73757,0.73815,2702.3101,False
'2016-08-26T06:00:00',0.7379,0.73799,0.73759,0.73785,1695.21,0.73815,0.73821,0.7378,0.7381,2194.22,True
'2016-08-26T07:00:00',0.73784,0.73827,0.7375,0.7379,2496.47,0.73811,0.7385,0.73772,0.73815,3482.3799,False
'2016-08-26T08:00:00',0.73794,0.73825,0.73638,0.73695,6690.3599,0.73815,0.73851,0.7366,0.7372,7708.3999,True
'2016-08-26T09:00:00',0.73695,0.73784,0.73669,0.73759,8589.5898,0.7372,0.73806,0.73693,0.73781,10371.0703,False
'2016-08-26T10:00:00',0.73759,0.7378,0.73662,0.73675,7892.9199,0.73786,0.738,0.73682,0.73695,10288.5098,True
'2016-08-26T11:00:00',0.73674,0.73787,0.73655,0.73775,6246.0,0.73696,0.73815,0.73679,0.73795,8277.5596,True
'2016-08-26T12:00:00',0.73775,0.73851,0.73755,0.73814,6736.7598,0.73794,0.7387,0.73779,0.7384,6932.8101,True
'2016-08-26T13:00:00',0.73814,0.73935,0.73794,0.7391,5284.46,0.73836,0.73955,0.73815,0.73935,6813.3501,True
'2016-08-26T14:00:00',0.73914,0.7419,0.73905,0.74155,15354.6299,0.73936,0.74209,0.7392,0.7418,17960.5898,False
'2016-08-26T15:00:00',0.74154,0.7425,0.73915,0.73951,10484.8203,0.74178,0.74273,0.74036,0.7411,13329.9697,True
'2016-08-26T16:00:00',0.7392,0.74336,0.73889,0.74144,44699.8984,0.74102,0.7436,0.73975,0.74166,42951.0781,False
'2016-08-26T17:00:00',0.7415,0.74255,0.7398,0.73987,33132.6211,0.7417,0.7428,0.74006,0.74016,34830.9219,False
'2016-08-26T18:00:00',0.73987,0.74017,0.73822,0.73954,26371.5703,0.74018,0.74045,0.7385,0.73976,27387.9102,True
'2016-08-26T19:00:00',0.73955,0.74051,0.73936,0.73996,15159.4199,0.73976,0.74077,0.7396,0.74024,15123.8096,False
'2016-08-26T20:00:00',0.73996,0.74022,0.73898,0.73932,18300.3691,0.74022,0.74049,0.73925,0.7396,17486.8398,True
'2016-08-26T21:00:00',0.73932,0.7402,0.739,0.7395,15177.6396,0.73963,0.74049,0.7393,0.73979,13820.6201,True
'2016-08-26T22:00:00',0.7395,0.74,0.73905,0.73919,4709.48,0.7398,0.74047,0.7394,0.74047,4011.7,False
'2016-08-28T23:00:00',0.73907,0.73955,0.73853,0.73894,1096.4301,0.74028,0.74048,0.73936,0.73944,1319.65,False
'2016-08-29T00:00:00',0.73888,0.73926,0.73828,0.73867,5000.0298,0.73935,0.7397,0.73874,0.7391,4918.4702,False
'2016-08-29T01:00:00',0.73869,0.73897,0.73726,0.73726,5178.5098,0.7391,0.73931,0.73754,0.73756,5334.0698,False
'2016-08-29T02:00:00',0.73726,0.7374,0.73609,0.73717,12259.2197,0.73755,0.73768,0.73635,0.73745,11612.5,False
'2016-08-29T03:00:00',0.73717,0.7376,0.73641,0.73682,6832.5698,0.7374,0.73787,0.73664,0.73711,9988.3896,True
'2016-08-29T04:00:00',0.73681,0.73755,0.73676,0.7374,5722.4199,0.73705,0.73781,0.73701,0.73759,8195.5098,True
'2016-08-29T05:00:00',0.73738,0.7379,0.737,0.7375,4690.0801,0.73759,0.73811,0.73724,0.73776,5831.7798,True
'2016-08-29T06:00:00',0.73755,0.73789,0.73729,0.7378,5035.3101,0.73778,0.73813,0.73754,0.73799,5266.0698,False
'2016-08-29T07:00:00',0.73775,0.73775,0.73725,0.73734,5276.1499,0.73799,0.73805,0.73749,0.73762,6029.1299,True
'2016-08-29T08:00:00',0.73735,0.7381,0.73694,0.73794,8138.8101,0.73762,0.73829,0.73722,0.73811,8411.6299,False
'2016-08-29T09:00:00',0.73793,0.73874,0.73709,0.7371,12522.8301,0.7381,0.73895,0.7373,0.73735,10605.8398,True
'2016-08-29T10:00:00',0.73705,0.73855,0.737,0.73832,8248.0703,0.73735,0.7388,0.73718,0.73855,8328.7305,True
'2016-08-29T11:00:00',0.7383,0.7392,0.73784,0.73905,5236.6201,0.73855,0.73942,0.73805,0.73925,5925.04,True
'2016-08-29T12:00:00',0.73905,0.7394,0.73849,0.73915,5097.8301,0.73926,0.73955,0.7387,0.73931,8270.1797,False
'2016-08-29T13:00:00',0.73915,0.73925,0.73861,0.73905,9672.4805,0.73934,0.73946,0.73881,0.73925,10677.0596,True
'2016-08-29T14:00:00',0.73905,0.7399,0.73867,0.73924,14412.7002,0.73925,0.74031,0.7389,0.73946,12664.9297,True
'2016-08-29T15:00:00',0.73922,0.7413,0.73892,0.74093,13268.2002,0.73945,0.74147,0.73915,0.74111,17495.8496,True
'2016-08-29T16:00:00',0.7409,0.74165,0.74046,0.74104,20098.25,0.74115,0.7419,0.7407,0.74122,23140.8906,False
'2016-08-29T17:00:00',0.74105,0.74165,0.74072,0.74075,11297.7305,0.74122,0.74177,0.74095,0.74097,13127.75,True
'2016-08-29T18:00:00',0.74073,0.74095,0.74025,0.7408,8000.9102,0.74098,0.74116,0.74042,0.74104,9525.9902,False
'2016-08-29T19:00:00',0.74079,0.74085,0.74019,0.74033,8634.2998,0.74104,0.74108,0.74042,0.74053,11756.1904,True
'2016-08-29T20:00:00',0.7403,0.74125,0.74024,0.74115,6921.5,0.74053,0.74145,0.74046,0.74137,8897.71,False
'2016-08-29T21:00:00',0.7411,0.74125,0.7407,0.74092,5145.9902,0.74137,0.74147,0.74089,0.7412,7578.5898,False
'2016-08-29T22:00:00',0.74092,0.74099,0.74009,0.74025,3084.3301,0.7412,0.74124,0.7405,0.74089,3662.3601,True
'2016-08-29T23:00:00',0.7402,0.74135,0.7398,0.74095,2183.6599,0.74089,0.74197,0.74047,0.7415,2479.1599,False
'2016-08-30T00:00:00',0.74095,0.74107,0.74035,0.74074,4608.6201,0.7414,0.74147,0.74081,0.74106,4455.23,False
'2016-08-30T01:00:00',0.74074,0.74112,0.74039,0.74072,4248.6001,0.74106,0.74141,0.74069,0.74091,4158.04,False
'2016-08-30T02:00:00',0.74072,0.7412,0.7403,0.74045,4632.6899,0.74095,0.74145,0.74055,0.74069,5331.6001,True
'2016-08-30T03:00:00',0.74045,0.7416,0.74035,0.74095,6016.2402,0.74069,0.74212,0.7406,0.7412,8212.1104,True
'2016-08-30T04:00:00',0.741,0.74243,0.74065,0.74178,5065.1802,0.74125,0.74261,0.7409,0.742,4442.7998,True
'2016-08-30T05:00:00',0.74175,0.74245,0.74164,0.74235,3065.4199,0.742,0.74269,0.74189,0.74259,3439.0,True
'2016-08-30T06:00:00',0.74235,0.74245,0.74194,0.7424,3739.3701,0.7426,0.74269,0.74216,0.74263,3789.9399,True
'2016-08-30T07:00:00',0.7424,0.74261,0.74214,0.74261,3306.6399,0.74265,0.7428,0.74235,0.7428,4391.6001,False
'2016-08-30T08:00:00',0.74255,0.74266,0.73973,0.7398,8290.0498,0.7428,0.74286,0.74,0.74014,8787.75,False
'2016-08-30T09:00:00',0.73975,0.7401,0.73889,0.7394,9993.4297,0.74014,0.74029,0.7391,0.73959,11548.6602,True
'2016-08-30T10:00:00',0.73935,0.74,0.73864,0.7396,6595.1099,0.73955,0.74021,0.7388,0.73993,9099.5898,False
'2016-08-30T11:00:00',0.7396,0.74015,0.73901,0.73924,5959.9902,0.73991,0.74039,0.73919,0.73946,9459.9199,True
'2016-08-30T12:00:00',0.73924,0.74091,0.73904,0.74,11384.4297,0.73944,0.74114,0.73925,0.7402,11862.9199,True
'2016-08-30T13:00:00',0.73997,0.74045,0.73975,0.7403,8911.0195,0.74015,0.74068,0.73997,0.74057,9060.6396,False
'2016-08-30T14:00:00',0.74028,0.7407,0.7393,0.7394,11006.1104,0.74057,0.74091,0.73948,0.7397,13320.9502,True
'2016-08-30T15:00:00',0.73945,0.74024,0.73925,0.73934,14393.8799,0.7397,0.74045,0.73953,0.74009,14996.5098,False
'2016-08-30T16:00:00',0.7394,0.73972,0.73722,0.73735,19335.1797,0.74011,0.74021,0.73743,0.73762,20053.5293,True
'2016-08-30T17:00:00',0.73739,0.73835,0.73725,0.73791,15479.1201,0.73762,0.7386,0.73752,0.73819,14762.3096,True
'2016-08-30T18:00:00',0.73791,0.73896,0.73784,0.73856,10320.9697,0.73819,0.73916,0.73809,0.7388,10621.9805,False
'2016-08-30T19:00:00',0.73856,0.73876,0.73782,0.7382,9038.5303,0.73881,0.73896,0.73805,0.73845,8914.4697,True
'2016-08-30T20:00:00',0.73817,0.73893,0.73784,0.7386,8004.8901,0.73841,0.73914,0.73806,0.73886,8750.2695,False
'2016-08-30T21:00:00',0.73865,0.73881,0.73809,0.73852,8258.5195,0.73888,0.73906,0.73832,0.73876,7362.73,True
'2016-08-30T22:00:00',0.73852,0.73872,0.73824,0.73829,3345.1799,0.73876,0.73936,0.73841,0.73926,3466.04,True
'2016-08-30T23:00:00',0.73825,0.7388,0.73796,0.73866,1635.45,0.7392,0.73926,0.73872,0.73915,1483.27,True
'2016-08-31T00:00:00',0.73874,0.73915,0.73859,0.73885,2418.9399,0.73913,0.73947,0.73888,0.73915,3024.24,True
'2016-08-31T01:00:00',0.73885,0.7396,0.73885,0.73955,2677.51,0.73915,0.73985,0.73915,0.7398,2945.6299,False
'2016-08-31T02:00:00',0.73955,0.73985,0.73864,0.7391,5178.7002,0.7398,0.74,0.73885,0.7394,6224.2598,True
'2016-08-31T03:00:00',0.7391,0.74008,0.73874,0.7397,5997.8501,0.7394,0.7403,0.73892,0.73993,8766.6201,False
'2016-08-31T04:00:00',0.73969,0.74048,0.7395,0.73964,6120.1802,0.73993,0.74065,0.73976,0.73985,5546.6201,False
'2016-08-31T05:00:00',0.73959,0.73981,0.73894,0.73924,4447.4502,0.73986,0.74004,0.7392,0.73942,3555.5701,True
'2016-08-31T06:00:00',0.73925,0.7396,0.73892,0.73945,3358.52,0.73942,0.73985,0.73915,0.7397,4003.99,False
'2016-08-31T07:00:00',0.7395,0.73978,0.73884,0.739,6069.6499,0.73975,0.74,0.73906,0.7393,5802.0298,False
'2016-08-31T08:00:00',0.73905,0.7392,0.73754,0.7376,9133.5898,0.73935,0.73945,0.73775,0.73785,9875.5498,True
'2016-08-31T09:00:00',0.73755,0.7394,0.73754,0.73934,10797.9004,0.7378,0.73961,0.73775,0.73956,10949.9502,True
'2016-08-31T10:00:00',0.73935,0.74022,0.73915,0.73955,9881.7998,0.7396,0.74045,0.7394,0.73982,13236.4004,False
'2016-08-31T11:00:00',0.73955,0.73979,0.73902,0.73915,8422.9199,0.73981,0.74,0.73923,0.73935,8434.7998,True
'2016-08-31T12:00:00',0.7392,0.7397,0.73867,0.73935,7533.1499,0.7394,0.7399,0.73889,0.7396,7931.4702,True
'2016-08-31T13:00:00',0.7393,0.74024,0.7391,0.73985,8766.3398,0.73955,0.74045,0.7393,0.74004,7736.6099,False
'2016-08-31T14:00:00',0.7399,0.7401,0.73815,0.73849,16812.5508,0.74004,0.7405,0.73835,0.73871,18680.1797,False
'2016-08-31T15:00:00',0.7385,0.73915,0.73785,0.73796,19101.3105,0.7387,0.73941,0.73808,0.73828,19452.4805,True
'2016-08-31T16:00:00',0.73793,0.7386,0.7375,0.73848,25444.4707,0.7382,0.73883,0.73765,0.73867,23609.0898,True
'2016-08-31T17:00:00',0.73845,0.73925,0.73771,0.73901,17840.6191,0.73869,0.73948,0.73792,0.73928,16830.6406,False
'2016-08-31T18:00:00',0.739,0.7391,0.73819,0.73886,13003.0898,0.73928,0.73934,0.73843,0.7391,12123.6201,False
'2016-08-31T19:00:00',0.73886,0.73889,0.73822,0.73861,9634.04,0.7391,0.73913,0.7384,0.73889,8006.7002,True
'2016-08-31T20:00:00',0.7386,0.7391,0.73839,0.73868,8295.9404,0.73888,0.73936,0.73862,0.7389,8634.2803,True
'2016-08-31T21:00:00',0.73868,0.73953,0.73866,0.73905,7834.9399,0.7389,0.73978,0.7389,0.73929,6714.6699,True
'2016-08-31T22:00:00',0.73905,0.73969,0.73892,0.7393,3620.8301,0.73929,0.74001,0.73918,0.73999,3167.1899,False
'2016-08-31T23:00:00',0.73924,0.73986,0.73882,0.73891,2109.76,0.73996,0.74031,0.7393,0.73936,2063.21,True
'2016-09-01T00:00:00',0.73893,0.73967,0.7389,0.73957,5309.3901,0.7393,0.73996,0.7392,0.73985,4058.1001,False
'2016-09-01T01:00:00',0.73962,0.73988,0.73917,0.7395,4079.6499,0.73985,0.7402,0.73945,0.73975,2990.05,True
'2016-09-01T02:00:00',0.7395,0.74016,0.73934,0.73995,4783.6802,0.73974,0.74051,0.7396,0.7402,5623.7998,True
'2016-09-01T03:00:00',0.73993,0.74215,0.7386,0.74154,9339.2695,0.74021,0.74234,0.73933,0.74172,10581.6904,False
'2016-09-01T04:00:00',0.74154,0.74165,0.74052,0.7408,4780.1899,0.74173,0.74191,0.74074,0.74105,6459.25,True
'2016-09-01T05:00:00',0.74085,0.7415,0.74059,0.74115,3918.74,0.7411,0.74173,0.7408,0.74135,4240.7202,True
'2016-09-01T06:00:00',0.74115,0.7419,0.74109,0.7416,3161.22,0.74135,0.7421,0.74135,0.74181,3489.53,False
'2016-09-01T07:00:00',0.7416,0.74189,0.74114,0.74115,3201.77,0.74181,0.74211,0.7414,0.7414,3885.53,True
'2016-09-01T08:00:00',0.74114,0.74214,0.74094,0.7418,7014.5,0.74139,0.74234,0.74115,0.74205,6752.6299,True
'2016-09-01T09:00:00',0.7418,0.74365,0.74178,0.74355,12728.6602,0.742,0.74389,0.742,0.74384,12845.1797,False
'2016-09-01T10:00:00',0.74355,0.74385,0.74262,0.7432,11764.5,0.74384,0.74405,0.74288,0.74346,14112.4902,False
'2016-09-01T11:00:00',0.7432,0.74335,0.74122,0.74127,8445.7695,0.74346,0.74356,0.7414,0.7415,12559.3604,True
'2016-09-01T12:00:00',0.7413,0.74225,0.74105,0.74215,7157.4502,0.74153,0.74245,0.74124,0.74235,7255.3101,False
'2016-09-01T13:00:00',0.74215,0.7423,0.74155,0.7417,7983.2402,0.74235,0.74255,0.74175,0.7419,8212.9502,False
'2016-09-01T14:00:00',0.74164,0.742,0.74045,0.74055,13438.8604,0.74186,0.74224,0.74066,0.74074,15999.5596,False
'2016-09-01T15:00:00',0.74054,0.74086,0.7397,0.73995,12710.4004,0.74074,0.74106,0.73991,0.7407,14007.8701,False
'2016-09-01T16:00:00',0.73999,0.7413,0.73925,0.73965,32274.2207,0.74072,0.74151,0.73943,0.73986,33895.8984,False
'2016-09-01T17:00:00',0.73965,0.74006,0.73818,0.73821,17005.0801,0.73989,0.74029,0.7384,0.73847,16587.3203,True
'2016-09-01T18:00:00',0.73821,0.73986,0.73793,0.7396,13020.5098,0.7385,0.74011,0.7382,0.7398,11752.6699,True
'2016-09-01T19:00:00',0.7396,0.7401,0.7393,0.74007,7126.0698,0.73976,0.74037,0.73953,0.74035,8244.29,True
'2016-09-01T20:00:00',0.74007,0.7405,0.73964,0.74025,7768.4399,0.74033,0.74071,0.73988,0.74051,9420.6104,False
'2016-09-01T21:00:00',0.74025,0.7404,0.73959,0.7398,5380.4702,0.7405,0.74059,0.73981,0.74003,6775.6602,True
'2016-09-01T22:00:00',0.73985,0.7401,0.73967,0.74005,2405.29,0.74003,0.74046,0.7399,0.7404,2941.54,False
'2016-09-01T23:00:00',0.74,0.74015,0.7396,0.73975,752.82,0.74035,0.74061,0.73995,0.74005,812.67,True
'2016-09-02T00:00:00',0.73975,0.74051,0.73966,0.7401,3556.6001,0.7401,0.74085,0.74005,0.7404,3807.29,False
'2016-09-02T01:00:00',0.74009,0.74025,0.73935,0.73973,2968.47,0.74041,0.74055,0.7396,0.73994,2677.98,False
'2016-09-02T02:00:00',0.73973,0.73992,0.73914,0.7395,4062.6399,0.73994,0.74016,0.73933,0.73974,4893.1602,True
'2016-09-02T03:00:00',0.7395,0.74009,0.73935,0.73995,3527.27,0.73974,0.74033,0.73959,0.74014,5594.9102,True
'2016-09-02T04:00:00',0.73994,0.74035,0.73954,0.74027,2705.03,0.74021,0.74059,0.73975,0.7405,3337.9099,True
'2016-09-02T05:00:00',0.74032,0.7405,0.74,0.74034,2384.3799,0.7405,0.74075,0.74025,0.7406,3251.49,False
'2016-09-02T06:00:00',0.74034,0.7406,0.73995,0.74015,4386.04,0.7406,0.74083,0.7402,0.7404,6642.8398,True
'2016-09-02T07:00:00',0.74015,0.74078,0.73999,0.7406,3618.0801,0.7404,0.74103,0.74022,0.74086,4078.7,False
'2016-09-02T08:00:00',0.74063,0.74065,0.7391,0.73936,10056.8301,0.74082,0.74086,0.73933,0.73963,9393.0996,False
'2016-09-02T09:00:00',0.73936,0.7396,0.73875,0.739,12768.9102,0.7396,0.73981,0.73895,0.7392,14342.5703,True
'2016-09-02T10:00:00',0.73905,0.7396,0.73885,0.73934,11414.9697,0.73925,0.7398,0.73905,0.73965,9898.8896,True
'2016-09-02T11:00:00',0.73934,0.74012,0.73928,0.73953,10709.8203,0.73965,0.74031,0.7395,0.73975,8578.0303,False
'2016-09-02T12:00:00',0.73953,0.73984,0.7388,0.7388,9370.4502,0.7397,0.74006,0.739,0.73908,6872.79,True
'2016-09-02T13:00:00',0.7388,0.74017,0.73869,0.7401,11361.3701,0.73905,0.74039,0.73896,0.74039,9566.5498,True
'2016-09-02T14:00:00',0.7401,0.74268,0.7394,0.7423,39618.1406,0.74039,0.74368,0.73983,0.74257,37033.8086,False
'2016-09-02T15:00:00',0.7423,0.74285,0.74085,0.74092,36969.7109,0.74258,0.7431,0.7411,0.74168,32754.7598,False
'2016-09-02T16:00:00',0.74102,0.74207,0.73962,0.73996,28744.2109,0.74152,0.74229,0.73985,0.74015,34819.8281,True
'2016-09-02T17:00:00',0.73995,0.741,0.73959,0.74076,18428.1309,0.74015,0.74124,0.73981,0.74104,19887.5098,True
'2016-09-02T18:00:00',0.74081,0.74185,0.74071,0.7415,12694.1699,0.74104,0.74216,0.74094,0.7418,13433.8398,True
'2016-09-02T19:00:00',0.7415,0.7419,0.74132,0.7416,10242.8604,0.7418,0.74216,0.74159,0.74185,13115.21,True
'2016-09-02T20:00:00',0.7416,0.7419,0.74144,0.74166,5480.3599,0.74184,0.74214,0.74168,0.74192,7435.6001,True
'2016-09-02T21:00:00',0.74165,0.742,0.74145,0.7418,5717.79,0.74187,0.74228,0.74168,0.74207,8671.0498,True
'2016-09-02T22:00:00',0.7418,0.74205,0.7416,0.7418,1987.62,0.74205,0.743,0.74185,0.743,2326.52,True
'2016-09-04T23:00:00',0.74114,0.7424,0.74016,0.74235,1199.8,0.74306,0.74306,0.74154,0.74286,2136.1299,False
'2016-09-05T00:00:00',0.7424,0.7427,0.74173,0.742,3966.4299,0.74286,0.74321,0.7421,0.7424,4647.6802,False
'2016-09-05T01:00:00',0.74199,0.74215,0.74109,0.74122,4656.3101,0.7424,0.74246,0.74142,0.74156,3984.22,True
'2016-09-05T02:00:00',0.74122,0.7424,0.74122,0.742,5123.5498,0.74156,0.74265,0.74145,0.74225,6461.1699,True
'2016-09-05T03:00:00',0.74195,0.74353,0.74164,0.743,7357.6201,0.74225,0.7438,0.74191,0.74329,7292.3501,True
'2016-09-05T04:00:00',0.74305,0.74415,0.74299,0.74365,7062.2202,0.74329,0.74442,0.74321,0.74392,8617.5098,False
'2016-09-05T05:00:00',0.74364,0.74396,0.7432,0.74346,4926.96,0.74388,0.74421,0.7435,0.74375,5531.7598,True
'2016-09-05T06:00:00',0.74346,0.74395,0.74341,0.7439,4840.29,0.74375,0.74421,0.7437,0.74416,4187.6802,False
'2016-09-05T07:00:00',0.74389,0.7441,0.74335,0.74363,7705.0601,0.74416,0.74435,0.74365,0.7439,7851.9702,False
'2016-09-05T08:00:00',0.74365,0.74395,0.7431,0.7432,5942.5898,0.74393,0.74418,0.7433,0.7434,8084.3901,False
'2016-09-05T09:00:00',0.74325,0.74415,0.74289,0.74305,13179.5801,0.74345,0.74431,0.74311,0.74335,13280.1299,True
'2016-09-05T10:00:00',0.74301,0.74362,0.74284,0.74354,14572.1699,0.74335,0.74381,0.74305,0.74375,14705.1104,False
'2016-09-05T11:00:00',0.74354,0.744,0.74284,0.74322,13906.9697,0.74376,0.74421,0.74305,0.74345,10294.4502,False
'2016-09-05T12:00:00',0.74324,0.7433,0.74235,0.7428,9931.54,0.74349,0.74352,0.74254,0.74304,10269.2998,False
'2016-09-05T13:00:00',0.7428,0.74291,0.74244,0.7427,6097.3901,0.74303,0.74315,0.74265,0.7429,8251.9004,True
'2016-09-05T14:00:00',0.7427,0.7438,0.74264,0.74335,6689.4199,0.7429,0.74406,0.74285,0.74352,8694.5703,False
'2016-09-05T15:00:00',0.74332,0.74395,0.74285,0.74315,7123.0601,0.7435,0.74415,0.74308,0.74334,7456.75,True
'2016-09-05T16:00:00',0.7431,0.7439,0.74284,0.7435,6297.5298,0.7433,0.74409,0.74305,0.7437,6847.0601,False
'2016-09-05T17:00:00',0.7435,0.74395,0.74299,0.74344,6148.1899,0.74368,0.74415,0.7432,0.74375,5988.3999,True
'2016-09-05T18:00:00',0.74344,0.74375,0.74304,0.74345,3748.6799,0.74375,0.74401,0.74332,0.74382,4043.53,False
'2016-09-05T19:00:00',0.74345,0.74348,0.74296,0.7432,5719.9102,0.74381,0.74384,0.74326,0.74347,6302.5601,False
'2016-09-05T20:00:00',0.7432,0.7433,0.74282,0.74304,6546.3599,0.74352,0.7436,0.74316,0.74336,7633.96,True
'2016-09-05T21:00:00',0.74304,0.74325,0.74289,0.7431,5155.6099,0.74336,0.74357,0.74324,0.74353,5872.1602,False
'2016-09-05T22:00:00',0.7431,0.74325,0.74255,0.7426,3940.77,0.74353,0.7437,0.7432,0.74345,3736.1299,True
'2016-09-05T23:00:00',0.74265,0.74314,0.74264,0.74292,938.01,0.7435,0.74366,0.74317,0.74338,987.68,True
'2016-09-06T00:00:00',0.74301,0.74355,0.74291,0.7433,2890.21,0.74338,0.74385,0.74324,0.7436,4060.01,True
'2016-09-06T01:00:00',0.74335,0.74409,0.74319,0.74394,2697.5601,0.74363,0.74435,0.74348,0.74423,4294.8999,True
'2016-09-06T02:00:00',0.74394,0.74565,0.74389,0.74529,5096.0,0.7442,0.74595,0.7442,0.74557,7317.6499,True
'2016-09-06T03:00:00',0.7453,0.7472,0.74524,0.7471,7129.9302,0.74557,0.74743,0.7455,0.74726,9110.8203,True
'2016-09-06T04:00:00',0.74705,0.74805,0.74694,0.7474,7461.3799,0.74726,0.74832,0.7472,0.7477,7936.77,True
'2016-09-06T05:00:00',0.7474,0.74815,0.74698,0.74795,4899.8301,0.7477,0.74837,0.74725,0.74822,4886.1201,False
'2016-09-06T06:00:00',0.74795,0.74818,0.74639,0.74725,8426.4697,0.74821,0.74876,0.7466,0.74753,11099.4697,True
'2016-09-06T07:00:00',0.74725,0.74808,0.7471,0.74762,4276.79,0.74753,0.74834,0.74732,0.74804,6065.8501,True
'2016-09-06T08:00:00',0.74763,0.74833,0.74675,0.7479,9525.2305,0.74806,0.74856,0.74699,0.7481,9844.0498,True
'2016-09-06T09:00:00',0.7479,0.75,0.74777,0.7494,13521.9297,0.74807,0.75011,0.748,0.74959,15713.4102,False
'2016-09-06T10:00:00',0.74934,0.74965,0.74848,0.74879,8709.0195,0.74956,0.74985,0.74869,0.74897,10114.4502,False
'2016-09-06T11:00:00',0.74873,0.7489,0.74779,0.7479,8205.7803,0.74901,0.7491,0.748,0.74817,9891.4297,False
'2016-09-06T12:00:00',0.74789,0.74835,0.74709,0.74717,7685.2402,0.74817,0.74853,0.74734,0.74736,8110.1499,False
'2016-09-06T13:00:00',0.7472,0.74736,0.74619,0.74634,8985.2305,0.74736,0.7476,0.74641,0.74658,11591.8301,False
'2016-09-06T14:00:00',0.74645,0.74701,0.74548,0.74579,13652.8701,0.74658,0.74726,0.7457,0.74601,17242.9102,True
'2016-09-06T15:00:00',0.7458,0.74689,0.7455,0.74625,17642.6602,0.746,0.74745,0.74573,0.74725,15985.9102,False
'2016-09-06T16:00:00',0.74624,0.7472,0.74578,0.7461,36754.9609,0.74715,0.74745,0.746,0.74637,38444.8594,False
'2016-09-06T17:00:00',0.7462,0.74645,0.74564,0.74564,17880.2402,0.74637,0.74663,0.7459,0.74593,22788.2695,False
'2016-09-06T18:00:00',0.74564,0.74611,0.74533,0.74548,14330.9404,0.74593,0.74639,0.74558,0.74573,13662.3398,False
'2016-09-06T19:00:00',0.74546,0.74553,0.74455,0.7453,13612.7695,0.74573,0.74579,0.7448,0.74554,14488.4697,False
'2016-09-06T20:00:00',0.74529,0.7454,0.74459,0.74503,9197.2998,0.74555,0.74566,0.74485,0.74529,10857.8799,True
'2016-09-06T21:00:00',0.74502,0.74525,0.7448,0.7451,6029.8901,0.74529,0.7455,0.74504,0.7453,7549.46,True
'2016-09-06T22:00:00',0.7451,0.7452,0.74493,0.7451,3068.77,0.74532,0.74575,0.74517,0.7457,3158.74,False
'2016-09-06T23:00:00',0.74515,0.7455,0.74474,0.74499,2490.1699,0.74575,0.7461,0.74517,0.74545,2595.0901,False
'2016-09-07T00:00:00',0.74504,0.74525,0.74462,0.74489,5513.96,0.74544,0.74561,0.74505,0.74521,5005.6201,True
'2016-09-07T01:00:00',0.7449,0.7458,0.7447,0.74535,6067.2202,0.7452,0.74605,0.74499,0.74557,6645.6299,False
'2016-09-07T02:00:00',0.74529,0.7457,0.74384,0.7441,7326.1899,0.74556,0.74596,0.74402,0.74435,11177.9297,False
'2016-09-07T03:00:00',0.7441,0.74469,0.74254,0.7434,11210.1797,0.74435,0.74559,0.7428,0.74362,14341.8701,False
'2016-09-07T04:00:00',0.7434,0.7438,0.74265,0.74337,7912.3198,0.74362,0.74406,0.7429,0.74365,7839.4399,False
'2016-09-07T05:00:00',0.74337,0.7438,0.74299,0.7433,5357.5,0.74365,0.74408,0.74324,0.74354,7408.1299,True
'2016-09-07T06:00:00',0.74335,0.7441,0.74329,0.74329,5331.4302,0.74356,0.74435,0.74352,0.7436,7560.5898,True
'2016-09-07T07:00:00',0.7433,0.744,0.74275,0.74395,6658.4399,0.7436,0.74425,0.74303,0.7442,5838.9199,False
'2016-09-07T08:00:00',0.7439,0.74424,0.74329,0.74384,8839.3398,0.74415,0.74446,0.7435,0.74407,10603.9502,False
'2016-09-07T09:00:00',0.74379,0.7439,0.74169,0.7424,11397.2402,0.74404,0.7441,0.7419,0.74264,15669.2402,True
'2016-09-07T10:00:00',0.7424,0.74303,0.74215,0.74265,9778.8496,0.74265,0.74321,0.74236,0.7429,10387.4805,True
'2016-09-07T11:00:00',0.7427,0.74335,0.74255,0.74315,6602.2002,0.74295,0.74359,0.74275,0.74336,9769.0098,True
'2016-09-07T12:00:00',0.74314,0.74385,0.74285,0.74375,6245.5098,0.74336,0.74405,0.74305,0.744,7999.7002,True
'2016-09-07T13:00:00',0.7438,0.74417,0.74364,0.7439,7247.0601,0.74399,0.7444,0.74386,0.74413,6877.52,True
'2016-09-07T14:00:00',0.7439,0.74506,0.74371,0.7446,11654.0098,0.74415,0.74525,0.74395,0.74485,12656.4004,True
'2016-09-07T15:00:00',0.74458,0.74494,0.74414,0.7447,13511.3203,0.7448,0.74514,0.74431,0.74495,14615.2197,False
'2016-09-07T16:00:00',0.74475,0.74506,0.74334,0.74385,19017.1699,0.745,0.74526,0.74352,0.74405,24761.9492,True
'2016-09-07T17:00:00',0.7438,0.74449,0.74344,0.74445,12271.6299,0.74405,0.74471,0.74365,0.74466,14681.4004,False
'2016-09-07T18:00:00',0.74442,0.74475,0.74374,0.74416,6903.4702,0.74465,0.74486,0.74394,0.74435,8853.4004,False
'2016-09-07T19:00:00',0.74416,0.7442,0.74343,0.74346,6762.3101,0.74435,0.74442,0.7437,0.74372,7301.77,True
'2016-09-07T20:00:00',0.74346,0.74392,0.7433,0.74361,5412.6699,0.74374,0.74418,0.74354,0.74389,5862.4702,True
'2016-09-07T21:00:00',0.74365,0.74393,0.74355,0.74375,5026.71,0.74389,0.74419,0.7438,0.744,5354.7598,True
'2016-09-07T22:00:00',0.74372,0.74418,0.74348,0.7439,4291.1201,0.744,0.7448,0.7437,0.74475,4632.3501,True
'2016-09-07T23:00:00',0.74394,0.7442,0.74363,0.74411,1773.11,0.74476,0.74481,0.74409,0.74457,1596.15,False
'2016-09-08T00:00:00',0.74413,0.74438,0.74382,0.7441,2798.99,0.74451,0.74465,0.74417,0.7444,2612.29,False
'2016-09-08T01:00:00',0.74404,0.74425,0.74316,0.7435,2501.47,0.74441,0.74458,0.7434,0.74375,2731.6599,True
'2016-09-08T02:00:00',0.74355,0.74437,0.74339,0.7442,5608.4399,0.7438,0.7446,0.74365,0.74445,4951.4399,False
'2016-09-08T03:00:00',0.74421,0.74421,0.74334,0.74391,5894.7998,0.74445,0.74446,0.74359,0.74412,6265.1602,True
'2016-09-08T04:00:00',0.74395,0.74452,0.74294,0.74421,8320.3896,0.74412,0.74476,0.74315,0.74442,7208.9702,False
'2016-09-08T05:00:00',0.74423,0.74427,0.7435,0.74393,4312.9502,0.74444,0.74454,0.74377,0.74416,3645.96,False
'2016-09-08T06:00:00',0.74393,0.74434,0.74374,0.74375,6123.8398,0.7442,0.7446,0.744,0.74405,5704.0498,True
'2016-09-08T07:00:00',0.74374,0.7464,0.74374,0.74559,8380.0596,0.74406,0.7467,0.74402,0.74578,9407.4102,True
'2016-09-08T08:00:00',0.74557,0.74775,0.74511,0.74724,11163.5596,0.74585,0.74795,0.74535,0.74754,12764.2197,True
'2016-09-08T09:00:00',0.74724,0.74845,0.7472,0.74798,11644.9297,0.74754,0.74864,0.74744,0.74826,12215.6602,True
'2016-09-08T10:00:00',0.74798,0.749,0.7474,0.74822,12442.8203,0.74825,0.74923,0.74758,0.74849,13948.5498,False
'2016-09-08T11:00:00',0.74822,0.74835,0.74737,0.7478,9167.75,0.74849,0.7486,0.74762,0.748,9011.2598,False
'2016-09-08T12:00:00',0.74775,0.74812,0.74665,0.74676,13021.9297,0.74795,0.74833,0.7469,0.74705,12405.25,False
'2016-09-08T13:00:00',0.74685,0.74755,0.7456,0.74629,16692.5801,0.74705,0.74789,0.74585,0.74648,15682.6299,False
'2016-09-08T14:00:00',0.74621,0.747,0.74405,0.74462,31205.1406,0.7465,0.74726,0.7443,0.74486,32316.7305,True
'2016-09-08T15:00:00',0.74462,0.74586,0.7442,0.7449,31821.3398,0.7449,0.74609,0.74445,0.7451,29209.5195,False
'2016-09-08T16:00:00',0.7449,0.745,0.74313,0.74445,22082.5098,0.7451,0.7452,0.74336,0.74469,28435.9492,True
'2016-09-08T17:00:00',0.7445,0.74563,0.7442,0.74532,21862.0703,0.74469,0.74586,0.74447,0.74561,26230.6504,False
'2016-09-08T18:00:00',0.74533,0.74561,0.74411,0.7442,15345.6299,0.74561,0.74585,0.74434,0.74447,16808.3008,False
'2016-09-08T19:00:00',0.7442,0.7444,0.74335,0.74366,9403.9297,0.74447,0.74463,0.74355,0.74386,10357.46,False
'2016-09-08T20:00:00',0.7437,0.74408,0.74326,0.7433,9982.9697,0.74386,0.74434,0.74356,0.74361,10930.29,False
'2016-09-08T21:00:00',0.7433,0.74376,0.74309,0.7432,7830.9399,0.74361,0.74403,0.74333,0.74346,8657.0703,False
'2016-09-08T22:00:00',0.74316,0.74354,0.7429,0.74302,3129.9299,0.74345,0.74379,0.74332,0.74379,3169.6699,False
'2016-09-08T23:00:00',0.74305,0.74339,0.74234,0.74274,1555.45,0.74379,0.74401,0.74287,0.74329,1475.73,True
'2016-09-09T00:00:00',0.74273,0.7435,0.74268,0.74335,3268.8101,0.74329,0.74378,0.74319,0.74367,3461.21,True
'2016-09-09T01:00:00',0.74335,0.74365,0.74315,0.7434,2818.29,0.74367,0.74386,0.74342,0.74367,4266.7202,True
'2016-09-09T02:00:00',0.7434,0.74392,0.7428,0.74355,7720.4302,0.74367,0.74418,0.74306,0.7438,10031.3701,False
'2016-09-09T03:00:00',0.74354,0.74365,0.7426,0.74285,7825.79,0.7438,0.74395,0.74285,0.74309,11235.6904,False
'2016-09-09T04:00:00',0.7428,0.743,0.74195,0.7424,5632.5,0.74309,0.74325,0.74219,0.74266,8327.1104,True
'2016-09-09T05:00:00',0.7424,0.74315,0.7423,0.74304,4494.1899,0.74264,0.74345,0.74255,0.74332,4794.8501,False
'2016-09-09T06:00:00',0.74305,0.74318,0.7424,0.74263,6628.3501,0.74332,0.74342,0.74268,0.74284,6970.3599,True
'2016-09-09T07:00:00',0.7426,0.74385,0.74258,0.74344,5342.8101,0.7429,0.74412,0.74285,0.74363,4697.7998,False
'2016-09-09T08:00:00',0.74341,0.7436,0.742,0.74214,8223.8799,0.7437,0.74386,0.74225,0.74231,9233.7695,False
'2016-09-09T09:00:00',0.74214,0.74285,0.74088,0.74124,12230.5703,0.74233,0.74313,0.7411,0.74146,11335.7402,False
'2016-09-09T10:00:00',0.74125,0.7417,0.74025,0.74095,10152.29,0.74152,0.74186,0.74045,0.74112,13628.0498,True
'2016-09-09T11:00:00',0.74094,0.74135,0.74044,0.7412,7451.0898,0.74112,0.74157,0.74062,0.74148,10494.4102,False
'2016-09-09T12:00:00',0.7412,0.7414,0.74024,0.74057,11352.2998,0.74148,0.74162,0.7405,0.74075,13545.6104,False
'2016-09-09T13:00:00',0.74055,0.7406,0.73897,0.73917,12749.1201,0.74075,0.7408,0.73918,0.73945,13676.0498,False
'2016-09-09T14:00:00',0.73916,0.7395,0.73844,0.7388,20365.0098,0.73943,0.73971,0.73864,0.73899,20884.7207,True
'2016-09-09T15:00:00',0.73879,0.7402,0.73854,0.7388,19159.9297,0.73899,0.74041,0.73873,0.73909,21810.9609,True
'2016-09-09T16:00:00',0.7388,0.73925,0.73784,0.73892,24818.9004,0.73909,0.73948,0.73807,0.7392,31318.5508,False
'2016-09-09T17:00:00',0.73892,0.7391,0.73729,0.73735,13675.9697,0.7392,0.73931,0.73753,0.73761,16397.9609,True
'2016-09-09T18:00:00',0.73735,0.73815,0.73735,0.738,9347.5498,0.73762,0.73841,0.73758,0.73824,11429.6396,False
'2016-09-09T19:00:00',0.73797,0.73805,0.73694,0.73744,9236.1904,0.73824,0.73826,0.73721,0.73775,11417.6504,False
'2016-09-09T20:00:00',0.73745,0.73751,0.73621,0.73629,11342.2402,0.73775,0.73779,0.73646,0.73654,12283.1396,False
'2016-09-09T21:00:00',0.73626,0.7372,0.73607,0.73612,7856.8398,0.73655,0.73742,0.73634,0.73639,10960.9404,False
'2016-09-09T22:00:00',0.7361,0.7363,0.73489,0.7349,4612.5,0.7364,0.7366,0.73529,0.7358,5609.52,True
'2016-09-11T23:00:00',0.73472,0.73548,0.73439,0.73523,1254.3199,0.73538,0.73607,0.73515,0.73545,1117.36,False
'2016-09-12T00:00:00',0.73523,0.73552,0.73416,0.7346,5343.8999,0.7355,0.73592,0.73455,0.73505,4336.1499,True
'2016-09-12T01:00:00',0.73465,0.73565,0.73454,0.73515,5783.1699,0.73506,0.73599,0.7349,0.73548,6056.5,False
'2016-09-12T02:00:00',0.73515,0.73565,0.73465,0.73515,7341.2002,0.73544,0.73594,0.73491,0.73545,8523.8896,False
'2016-09-12T03:00:00',0.73515,0.7357,0.7336,0.73374,8147.0498,0.73545,0.73598,0.73382,0.734,10782.8398,True
'2016-09-12T04:00:00',0.73375,0.73495,0.73374,0.73445,5299.6602,0.734,0.73521,0.73397,0.73468,8287.2695,True
'2016-09-12T05:00:00',0.73445,0.735,0.73409,0.7348,3859.51,0.73469,0.73529,0.73426,0.7351,4941.4302,True
'2016-09-12T06:00:00',0.7348,0.7352,0.73474,0.735,4749.04,0.7351,0.7355,0.73499,0.73521,5593.23,False
'2016-09-12T07:00:00',0.735,0.7354,0.73465,0.73485,4357.3901,0.7352,0.73569,0.73491,0.73514,4623.7598,False
'2016-09-12T08:00:00',0.73484,0.73507,0.733,0.73305,8612.4004,0.7351,0.73532,0.73322,0.7333,11231.4697,False
'2016-09-12T09:00:00',0.73308,0.73345,0.73119,0.7313,12499.7803,0.7333,0.73363,0.7314,0.73155,13219.7402,True
'2016-09-12T10:00:00',0.73129,0.73205,0.7307,0.7319,9551.1797,0.73156,0.7323,0.7309,0.7321,11774.5996,False
'2016-09-12T11:00:00',0.73195,0.7323,0.73123,0.73145,10283.1904,0.73212,0.7325,0.73145,0.7317,11786.8496,True
'2016-09-12T12:00:00',0.73145,0.7319,0.73089,0.73154,8174.8701,0.7317,0.73211,0.73107,0.73174,11051.7002,True
'2016-09-12T13:00:00',0.73155,0.73225,0.73065,0.7322,8046.5298,0.73173,0.73247,0.73088,0.73245,13879.0703,True
'2016-09-12T14:00:00',0.7322,0.73315,0.73159,0.73231,12628.21,0.73244,0.73336,0.73184,0.73249,15537.1904,True
'2016-09-12T15:00:00',0.73231,0.73245,0.73095,0.73244,17508.1094,0.73249,0.7327,0.73115,0.73265,13497.2305,False
'2016-09-12T16:00:00',0.73243,0.73313,0.73184,0.73226,13860.8398,0.73265,0.73326,0.73205,0.7325,18524.2891,True
'2016-09-12T17:00:00',0.73229,0.73282,0.73208,0.73251,16995.75,0.73251,0.73301,0.73225,0.73279,13855.3301,True
'2016-09-12T18:00:00',0.73251,0.73299,0.73189,0.73281,14742.7002,0.73279,0.73323,0.7321,0.73308,12434.29,True
'2016-09-12T19:00:00',0.73281,0.7337,0.73119,0.7336,30720.0195,0.73308,0.73392,0.73147,0.73383,35126.3203,True
'2016-09-12T20:00:00',0.73354,0.735,0.73344,0.7345,14154.1104,0.73383,0.73528,0.73372,0.73479,16334.5898,True
'2016-09-12T21:00:00',0.7345,0.7353,0.73445,0.73505,8883.8496,0.73475,0.73553,0.7347,0.7353,11150.8203,True
'2016-09-12T22:00:00',0.73503,0.73549,0.735,0.73505,3892.99,0.73531,0.73576,0.73528,0.7357,3728.9399,False
'2016-09-12T23:00:00',0.735,0.73515,0.73479,0.73505,428.13,0.73565,0.73572,0.73527,0.73555,397.69,False
'2016-09-13T00:00:00',0.73502,0.73522,0.73435,0.7346,8758.3398,0.7355,0.7356,0.7347,0.7349,8793.5703,True
'2016-09-13T01:00:00',0.73455,0.73535,0.7345,0.73492,4842.6499,0.73485,0.7356,0.73481,0.7352,5348.4702,False
'2016-09-13T02:00:00',0.73492,0.7352,0.73359,0.73395,5800.9102,0.73515,0.73548,0.73383,0.73416,7819.8101,True
'2016-09-13T03:00:00',0.734,0.73415,0.73319,0.734,6399.23,0.73416,0.73441,0.73338,0.7343,9547.3604,False
'2016-09-13T04:00:00',0.734,0.7348,0.73309,0.7332,7318.3599,0.73429,0.73505,0.73328,0.73347,9317.7598,False
'2016-09-13T05:00:00',0.7332,0.73355,0.73299,0.7331,4604.7002,0.73347,0.73381,0.73323,0.73336,6311.6499,False
'2016-09-13T06:00:00',0.7331,0.73335,0.73259,0.7331,5473.0,0.73334,0.73365,0.73282,0.73331,8073.4902,False
'2016-09-13T07:00:00',0.73305,0.73321,0.7322,0.73245,5434.1699,0.73331,0.73349,0.73243,0.73275,5807.4702,False
'2016-09-13T08:00:00',0.7325,0.7327,0.73114,0.73191,12036.9199,0.7328,0.73295,0.73136,0.73209,12280.1396,False
'2016-09-13T09:00:00',0.73189,0.73205,0.73051,0.7311,12798.5996,0.73216,0.73225,0.73075,0.7314,14246.2803,True
'2016-09-13T10:00:00',0.73109,0.7322,0.73085,0.7318,11281.79,0.73135,0.73241,0.73105,0.73214,11353.79,True
'2016-09-13T11:00:00',0.7318,0.733,0.73174,0.7328,8084.6299,0.73214,0.7332,0.7319,0.73303,9449.7695,False
'2016-09-13T12:00:00',0.73275,0.73321,0.73165,0.73264,9092.5303,0.733,0.73341,0.73185,0.73286,8492.6504,False
'2016-09-13T13:00:00',0.73263,0.73307,0.73104,0.73125,8321.4697,0.7328,0.73331,0.73125,0.73147,9805.5098,False
'2016-09-13T14:00:00',0.73124,0.73145,0.72944,0.73015,12407.4102,0.73147,0.73161,0.72964,0.73033,15809.8398,False
'2016-09-13T15:00:00',0.73015,0.73195,0.72985,0.73007,20386.8398,0.73035,0.73218,0.73009,0.73034,21700.9902,False
'2016-09-13T16:00:00',0.7301,0.7301,0.72765,0.72975,25103.1504,0.73034,0.73034,0.72785,0.72995,27277.7695,False
'2016-09-13T17:00:00',0.72974,0.72975,0.7271,0.7273,20347.2305,0.72996,0.72996,0.72732,0.72755,22871.6191,False
'2016-09-13T18:00:00',0.72728,0.72747,0.72569,0.72729,15932.3301,0.72753,0.72772,0.72594,0.72753,19964.7793,True
'2016-09-13T19:00:00',0.7273,0.7296,0.7266,0.72867,28700.8008,0.72753,0.72985,0.72682,0.72895,25601.5996,False
'2016-09-13T20:00:00',0.72867,0.7292,0.72809,0.72855,17856.5195,0.72893,0.72944,0.72838,0.72879,17845.9707,True
'2016-09-13T21:00:00',0.72855,0.72965,0.72852,0.72894,12642.5996,0.72879,0.72987,0.72876,0.72918,13941.3496,False
'2016-09-13T22:00:00',0.72895,0.72936,0.72828,0.72828,4165.6699,0.72918,0.72961,0.72894,0.72902,4992.8501,True
'2016-09-13T23:00:00',0.72827,0.72954,0.72817,0.7291,1528.66,0.72892,0.73009,0.72892,0.72964,1882.9301,False
'2016-09-14T00:00:00',0.72914,0.72914,0.72824,0.72864,4303.6001,0.72957,0.72957,0.72853,0.72896,4211.02,True
'2016-09-14T01:00:00',0.72865,0.72976,0.72864,0.72929,4562.98,0.72895,0.73002,0.72895,0.7296,4478.3799,True
'2016-09-14T02:00:00',0.7293,0.73059,0.72895,0.7297,6522.1001,0.7296,0.73084,0.7292,0.73,7514.48,True
'2016-09-14T03:00:00',0.7297,0.73039,0.72939,0.73036,9535.6504,0.73,0.73066,0.7296,0.73065,10628.0,True
'2016-09-14T04:00:00',0.73037,0.73147,0.73034,0.73138,8706.4102,0.73065,0.73173,0.7306,0.73165,8251.0195,False
'2016-09-14T05:00:00',0.73138,0.73147,0.73057,0.73105,9077.7402,0.73165,0.73175,0.7308,0.73126,8895.6602,False
'2016-09-14T06:00:00',0.731,0.7311,0.73019,0.73061,5602.3701,0.73128,0.73134,0.7304,0.73091,6280.48,True
'2016-09-14T07:00:00',0.73066,0.73122,0.73022,0.73065,6752.9902,0.73087,0.73145,0.7305,0.73092,7338.4399,True
'2016-09-14T08:00:00',0.73065,0.7319,0.73007,0.73104,10798.29,0.7309,0.73208,0.73034,0.7313,12669.9102,False
'2016-09-14T09:00:00',0.73105,0.73123,0.72947,0.73045,13208.3799,0.73132,0.73144,0.72968,0.73065,12131.8701,True
'2016-09-14T10:00:00',0.7305,0.7325,0.73005,0.73142,13965.6904,0.7307,0.73277,0.73028,0.73171,14607.4805,False
'2016-09-14T11:00:00',0.73141,0.73142,0.72856,0.72905,14528.3496,0.7317,0.73171,0.7288,0.72925,13678.2598,False
'2016-09-14T12:00:00',0.72905,0.7293,0.7286,0.72879,5971.1499,0.72925,0.72951,0.7288,0.72901,7700.0698,True
'2016-09-14T13:00:00',0.7288,0.7292,0.72849,0.7288,7127.3501,0.729,0.72941,0.7287,0.729,12676.3701,False
'2016-09-14T14:00:00',0.72885,0.7289,0.72754,0.7278,9816.4502,0.72902,0.72912,0.72774,0.728,11897.3398,True
'2016-09-14T15:00:00',0.7278,0.7281,0.72675,0.7278,13503.3496,0.728,0.72835,0.72693,0.72801,20867.0391,False
'2016-09-14T16:00:00',0.72775,0.72955,0.72683,0.72715,22608.6895,0.728,0.72976,0.72705,0.72735,26607.9492,False
'2016-09-14T17:00:00',0.72711,0.72765,0.72592,0.72655,25631.7598,0.7273,0.72785,0.72616,0.7268,24421.5195,True
'2016-09-14T18:00:00',0.72655,0.72725,0.72648,0.72695,11315.2803,0.72684,0.72747,0.72671,0.72714,13853.6904,True
'2016-09-14T19:00:00',0.72691,0.72807,0.72679,0.7279,14504.3604,0.72718,0.72831,0.72705,0.72817,15453.5195,False
'2016-09-14T20:00:00',0.7279,0.72822,0.7271,0.72724,14165.6602,0.72817,0.72848,0.72732,0.72746,15166.2998,True
'2016-09-14T21:00:00',0.72721,0.72759,0.72679,0.7275,9309.2803,0.72745,0.72781,0.72702,0.72773,9709.9902,False
'2016-09-14T22:00:00',0.72749,0.72755,0.72638,0.72638,4286.7998,0.72773,0.72782,0.72703,0.72766,4217.9502,True
'2016-09-14T23:00:00',0.7265,0.72743,0.72645,0.72706,1831.25,0.7278,0.72796,0.72709,0.7276,2148.3201,False
'2016-09-15T00:00:00',0.72703,0.7276,0.72693,0.7271,4635.4199,0.72757,0.72798,0.72731,0.72741,6310.8599,True
'2016-09-15T01:00:00',0.7271,0.72818,0.72699,0.7281,4290.96,0.72741,0.72844,0.72735,0.7284,5830.4502,False
'2016-09-15T02:00:00',0.72815,0.72838,0.72695,0.7273,4685.1099,0.7284,0.72867,0.72719,0.72755,6326.02,False
'2016-09-15T03:00:00',0.7273,0.72765,0.72475,0.72541,10374.4502,0.72755,0.7285,0.725,0.72565,10445.0898,True
'2016-09-15T04:00:00',0.72541,0.72705,0.7247,0.72635,7312.5698,0.7256,0.72729,0.72494,0.72657,9443.1904,False
'2016-09-15T05:00:00',0.72635,0.7266,0.72545,0.72594,3752.8999,0.72655,0.72683,0.72561,0.72616,6450.8501,True
'2016-09-15T06:00:00',0.72594,0.727,0.72594,0.7264,4337.0498,0.72616,0.72726,0.72612,0.72665,7997.7202,True
'2016-09-15T07:00:00',0.7264,0.727,0.72604,0.7268,4235.3301,0.72665,0.7273,0.72621,0.7271,4808.4102,True
'2016-09-15T08:00:00',0.72685,0.72724,0.72603,0.7271,8958.54,0.72715,0.72742,0.72625,0.72739,9566.9004,True
'2016-09-15T09:00:00',0.72709,0.7285,0.7268,0.72785,14687.2803,0.72737,0.72867,0.727,0.72805,16768.9902,True
'2016-09-15T10:00:00',0.72785,0.72885,0.72758,0.72834,10743.29,0.72805,0.72906,0.7278,0.72891,12731.1602,True
'2016-09-15T11:00:00',0.72848,0.72987,0.7282,0.72855,12614.2598,0.72896,0.73012,0.72843,0.72879,13989.6504,False
'2016-09-15T12:00:00',0.72855,0.72865,0.72765,0.7277,11188.5996,0.72881,0.72884,0.72787,0.7281,10589.2002,False
'2016-09-15T13:00:00',0.72775,0.728,0.72666,0.7274,13406.6104,0.72811,0.72824,0.72695,0.7276,14047.1299,False
'2016-09-15T14:00:00',0.72739,0.72856,0.72571,0.72642,22235.4707,0.72761,0.72883,0.72595,0.72669,27556.75,True
'2016-09-15T15:00:00',0.72644,0.7281,0.72609,0.72755,26699.3398,0.72669,0.72832,0.72627,0.72775,31458.4004,True
'2016-09-15T16:00:00',0.72754,0.72969,0.72679,0.72964,19381.0508,0.72776,0.72995,0.72704,0.72991,26549.3496,False
'2016-09-15T17:00:00',0.72965,0.73009,0.72914,0.72961,20533.5605,0.72993,0.73031,0.72935,0.72985,19532.6191,False
'2016-09-15T18:00:00',0.72961,0.72967,0.72871,0.72881,13732.5098,0.72989,0.72992,0.72893,0.72905,11864.4199,True
'2016-09-15T19:00:00',0.72884,0.72957,0.72876,0.72923,12157.54,0.72905,0.7298,0.729,0.72946,12348.3799,True
'2016-09-15T20:00:00',0.72924,0.73034,0.72915,0.73018,10388.7002,0.72946,0.73059,0.72942,0.73047,11458.0703,False
'2016-09-15T21:00:00',0.73018,0.7305,0.72973,0.7299,8893.8896,0.73047,0.73075,0.72995,0.73017,9396.9004,True
'2016-09-15T22:00:00',0.7299,0.73072,0.72972,0.73,3811.5801,0.73019,0.7311,0.72999,0.73055,4521.46,True
'2016-09-15T23:00:00',0.73005,0.73057,0.72994,0.73046,1507.64,0.7306,0.7313,0.73045,0.73088,1256.11,False
'2016-09-16T00:00:00',0.73046,0.73077,0.72994,0.73004,4401.3501,0.73083,0.73119,0.73025,0.73037,3963.6299,False
'2016-09-16T01:00:00',0.73004,0.7305,0.72959,0.7296,2120.8301,0.7304,0.73079,0.72974,0.72985,3140.26,False
'2016-09-16T02:00:00',0.7296,0.72975,0.72844,0.72885,4675.29,0.72985,0.72996,0.72868,0.72903,5791.79,True
'2016-09-16T03:00:00',0.72884,0.73061,0.72884,0.72995,5010.54,0.72903,0.73085,0.72903,0.73013,7779.0601,True
'2016-09-16T04:00:00',0.72992,0.73125,0.72974,0.73125,4109.3101,0.73013,0.73146,0.73,0.73143,5290.7598,False
'2016-09-16T05:00:00',0.73125,0.7313,0.73019,0.7302,3126.47,0.73145,0.73147,0.73045,0.73045,3761.3401,True
'2016-09-16T06:00:00',0.7302,0.73067,0.7299,0.7305,2284.6001,0.73045,0.73091,0.73011,0.73075,3194.25,False
'2016-09-16T07:00:00',0.73049,0.73085,0.7299,0.73012,2312.3401,0.73076,0.73116,0.73015,0.73031,3433.6599,True
'2016-09-16T08:00:00',0.73015,0.73115,0.7295,0.73085,5574.1299,0.73036,0.73131,0.72973,0.73107,6795.96,False
'2016-09-16T09:00:00',0.7308,0.73081,0.7297,0.73049,9530.1904,0.73105,0.73105,0.72995,0.73076,11952.4297,True
'2016-09-16T10:00:00',0.7305,0.731,0.72994,0.73055,7621.04,0.73075,0.73125,0.73014,0.7308,8409.9102,True
'2016-09-16T11:00:00',0.73059,0.73114,0.73024,0.73113,6132.4902,0.73081,0.73135,0.73045,0.73135,8099.1099,True
'2016-09-16T12:00:00',0.73112,0.73209,0.73068,0.73175,8115.0498,0.73135,0.73226,0.73078,0.73194,10248.25,False
'2016-09-16T13:00:00',0.7317,0.7319,0.73028,0.73048,6814.7998,0.73194,0.73211,0.7305,0.7307,7108.79,True
'2016-09-16T14:00:00',0.73049,0.73237,0.73042,0.73205,21441.6602,0.7307,0.73261,0.7307,0.73225,23198.0996,True
'2016-09-16T15:00:00',0.73205,0.7329,0.73149,0.7325,18730.6504,0.73228,0.7331,0.73169,0.73292,22042.6602,True
'2016-09-16T16:00:00',0.7325,0.73301,0.73153,0.73262,22414.3398,0.73291,0.73325,0.73171,0.73281,21262.9004,True
'2016-09-16T17:00:00',0.73262,0.73391,0.7322,0.73334,14357.4297,0.7328,0.73415,0.7324,0.73362,18404.2402,False
'2016-09-16T18:00:00',0.73335,0.73397,0.73294,0.73294,10977.0898,0.7336,0.73418,0.73321,0.73322,10975.3496,True
'2016-09-16T19:00:00',0.73294,0.73366,0.73282,0.73359,9859.2402,0.7332,0.73391,0.73304,0.7338,9564.7197,True
'2016-09-16T20:00:00',0.73357,0.73427,0.73311,0.73375,8648.0801,0.7338,0.73451,0.73338,0.73402,9409.2695,True
'2016-09-16T21:00:00',0.73377,0.73447,0.73369,0.73435,8219.1797,0.73403,0.73471,0.73393,0.73465,7843.3999,False
'2016-09-16T22:00:00',0.73434,0.73464,0.73394,0.73394,3124.6201,0.73466,0.73516,0.73435,0.73515,3012.8999,False
'2016-09-18T23:00:00',0.73247,0.7337,0.73229,0.73345,1111.02,0.73375,0.73471,0.73305,0.7343,1045.3199,True
'2016-09-19T00:00:00',0.7333,0.734,0.73315,0.73376,4987.5298,0.7343,0.73447,0.73365,0.7342,3360.6101,True
'2016-09-19T01:00:00',0.73377,0.73539,0.73377,0.73487,8480.1797,0.7342,0.73566,0.73415,0.73519,7607.8701,True
'2016-09-19T02:00:00',0.73487,0.73589,0.73478,0.73564,9750.9502,0.73519,0.73615,0.735,0.73594,7478.8301,True
'2016-09-19T03:00:00',0.73565,0.73733,0.7352,0.73694,5441.8501,0.73595,0.7376,0.73546,0.73723,8266.0898,True
'2016-09-19T04:00:00',0.73695,0.73783,0.73689,0.73719,6558.9399,0.73723,0.73806,0.73716,0.73751,6354.2598,True
'2016-09-19T05:00:00',0.7372,0.73763,0.73706,0.73751,5088.3599,0.73749,0.73791,0.7373,0.7378,4087.4399,False
'2016-09-19T06:00:00',0.73752,0.73775,0.7369,0.73714,3725.6201,0.7378,0.738,0.7372,0.7375,3788.51,True
'2016-09-19T07:00:00',0.73715,0.73842,0.73709,0.73828,3870.3601,0.73745,0.73866,0.73739,0.73847,4161.6602,False
'2016-09-19T08:00:00',0.73825,0.7387,0.73813,0.73813,7183.52,0.7385,0.73891,0.7383,0.7383,7037.7598,True
'2016-09-19T09:00:00',0.73815,0.7395,0.73809,0.7388,9422.0596,0.73835,0.7397,0.7383,0.739,10211.4902,True
'2016-09-19T10:00:00',0.73875,0.74008,0.73866,0.73945,9997.9297,0.73895,0.74033,0.73888,0.73965,9956.5801,True
'2016-09-19T11:00:00',0.73944,0.74008,0.73906,0.73979,6568.8101,0.73966,0.74032,0.73928,0.74008,6854.6401,True
'2016-09-19T12:00:00',0.73979,0.7405,0.73979,0.7399,4840.96,0.74008,0.74073,0.74,0.74016,5743.5298,True
'2016-09-19T13:00:00',0.7399,0.7408,0.73969,0.74047,6119.6802,0.74014,0.74105,0.73989,0.74075,6609.3198,True
'2016-09-19T14:00:00',0.74047,0.74095,0.74028,0.74053,9809.8398,0.74076,0.74114,0.74051,0.74071,10715.9199,True
'2016-09-19T15:00:00',0.74053,0.74155,0.73982,0.74144,12271.4102,0.7407,0.74176,0.74005,0.74171,12556.25,False
'2016-09-19T16:00:00',0.74145,0.7416,0.74018,0.74051,14674.6602,0.74171,0.74182,0.74042,0.7407,12348.2598,True
'2016-09-19T17:00:00',0.74055,0.74087,0.74011,0.7406,11867.2402,0.7407,0.74114,0.7403,0.74088,11939.2998,False
'2016-09-19T18:00:00',0.7406,0.74088,0.73966,0.73978,9307.7695,0.74088,0.74111,0.7399,0.73995,8963.0703,False
'2016-09-19T19:00:00',0.73978,0.74002,0.73886,0.73941,8421.29,0.73998,0.74025,0.73906,0.73961,8712.9199,False
'2016-09-19T20:00:00',0.7394,0.73971,0.73909,0.73926,5239.96,0.73966,0.73994,0.73931,0.73951,6653.0698,False
'2016-09-19T21:00:00',0.73926,0.73926,0.73826,0.73833,8437.1699,0.73951,0.73951,0.73848,0.73855,7936.4702,False
'2016-09-19T22:00:00',0.73833,0.73846,0.738,0.7381,3580.0801,0.73859,0.73887,0.73831,0.73885,3905.9199,True
'2016-09-19T23:00:00',0.7381,0.7387,0.73799,0.73854,1595.91,0.73853,0.73974,0.73853,0.73915,1573.28,True
'2016-09-20T00:00:00',0.7386,0.7391,0.73845,0.73875,4081.0701,0.73913,0.73941,0.73876,0.73905,4162.2202,True
'2016-09-20T01:00:00',0.73875,0.73896,0.73844,0.73879,2094.03,0.73905,0.73921,0.73867,0.73906,1999.86,False
'2016-09-20T02:00:00',0.73878,0.73895,0.73818,0.73861,5197.4399,0.73905,0.73924,0.73845,0.73886,5805.6602,True
'2016-09-20T03:00:00',0.73861,0.74025,0.73849,0.73905,7768.9302,0.73886,0.74058,0.73871,0.73935,8802.8496,True
'2016-09-20T04:00:00',0.73904,0.73995,0.73891,0.73965,6110.4502,0.7393,0.74024,0.73917,0.73994,5727.52,False
'2016-09-20T05:00:00',0.73961,0.7397,0.7392,0.73945,4548.71,0.7399,0.73994,0.73944,0.73971,4273.2998,True
'2016-09-20T06:00:00',0.73945,0.7399,0.73919,0.7397,3260.54,0.73972,0.74013,0.73944,0.73989,3857.8999,False
'2016-09-20T07:00:00',0.7396,0.7397,0.73885,0.73915,4770.4502,0.73989,0.73996,0.73909,0.73945,4950.79,True
'2016-09-20T08:00:00',0.7392,0.74017,0.73914,0.7394,9541.5996,0.73949,0.74035,0.73942,0.73958,8380.7803,False
'2016-09-20T09:00:00',0.7394,0.73942,0.7381,0.73855,12089.0303,0.73965,0.73967,0.73835,0.7388,12330.7197,False
'2016-09-20T10:00:00',0.73855,0.73865,0.73723,0.73775,10455.9502,0.73879,0.73883,0.73748,0.73793,12879.54,True
'2016-09-20T11:00:00',0.73775,0.73865,0.73754,0.73825,7070.7002,0.73793,0.73885,0.73775,0.73845,9914.1602,False
'2016-09-20T12:00:00',0.73829,0.73831,0.73765,0.73799,10765.4697,0.73845,0.73855,0.73788,0.73825,10009.7598,True
'2016-09-20T13:00:00',0.73799,0.73875,0.73759,0.73844,8496.3096,0.73825,0.73894,0.7378,0.73871,8965.2695,True
'2016-09-20T14:00:00',0.73845,0.73939,0.73835,0.73882,10490.5,0.7387,0.7396,0.7386,0.73905,13255.5498,True
'2016-09-20T15:00:00',0.73882,0.74045,0.73855,0.73964,12739.3896,0.73905,0.74062,0.7388,0.7398,16190.6396,False
'2016-09-20T16:00:00',0.73964,0.74015,0.73804,0.7396,11751.6904,0.73986,0.74033,0.73821,0.73976,20469.8496,False
'2016-09-20T17:00:00',0.7396,0.7401,0.73852,0.73855,14040.3398,0.73979,0.7403,0.7387,0.73875,13343.8604,False
'2016-09-20T18:00:00',0.73855,0.73881,0.73782,0.73815,9578.0195,0.73876,0.73905,0.73805,0.73836,9576.3799,True
'2016-09-20T19:00:00',0.73815,0.73907,0.73807,0.739,9758.54,0.73835,0.73933,0.73825,0.7392,9378.9697,True
'2016-09-20T20:00:00',0.739,0.73929,0.73877,0.73927,8661.7402,0.7392,0.73954,0.73898,0.73951,7338.5698,False
'2016-09-20T21:00:00',0.73928,0.73955,0.73896,0.73903,7159.6001,0.73946,0.73978,0.7392,0.7393,6932.5298,True
'2016-09-20T22:00:00',0.73905,0.73993,0.73905,0.73954,4560.3198,0.73925,0.74025,0.73925,0.74011,4267.8101,False
'2016-09-20T23:00:00',0.7396,0.73975,0.73885,0.73939,2883.8501,0.74015,0.74034,0.73926,0.73994,2855.49,True
'2016-09-21T00:00:00',0.73939,0.7401,0.73939,0.73985,3633.6399,0.73993,0.74041,0.7398,0.74015,2660.0901,False
'2016-09-21T01:00:00',0.7398,0.74025,0.73949,0.73949,2609.1201,0.7401,0.7405,0.73975,0.73976,2373.1699,False
'2016-09-21T02:00:00',0.7395,0.7399,0.73859,0.7392,3752.8999,0.73975,0.74014,0.73884,0.7394,4707.8701,False
'2016-09-21T03:00:00',0.7392,0.7393,0.73859,0.73905,3433.1899,0.73942,0.7395,0.73879,0.7393,5814.2002,True
'2016-09-21T04:00:00',0.73905,0.7396,0.73874,0.7393,4166.9502,0.7393,0.73986,0.73896,0.73955,4353.3398,True
'2016-09-21T05:00:00',0.73925,0.74,0.73922,0.73969,4192.9399,0.73955,0.74029,0.7395,0.74002,5158.3799,False
'2016-09-21T06:00:00',0.7397,0.74109,0.73913,0.7395,6759.1699,0.74002,0.74141,0.73946,0.7398,8283.4297,True
'2016-09-21T07:00:00',0.73949,0.74055,0.73904,0.74045,9846.1797,0.7398,0.7408,0.73932,0.7407,11409.3496,True
'2016-09-21T08:00:00',0.74045,0.74137,0.74043,0.74125,12477.4004,0.74071,0.74161,0.74069,0.74145,12945.4004,False
'2016-09-21T09:00:00',0.74125,0.74215,0.74066,0.7412,21777.7891,0.74153,0.74236,0.74085,0.7414,19120.3203,True
'2016-09-21T10:00:00',0.74118,0.74205,0.74018,0.7415,10792.2803,0.74145,0.74223,0.7404,0.74168,11430.2197,True
'2016-09-21T11:00:00',0.74141,0.7427,0.74129,0.74205,10041.6504,0.74168,0.7429,0.74149,0.74224,12451.9297,False
'2016-09-21T12:00:00',0.74205,0.7425,0.74128,0.742,9829.8496,0.74229,0.74276,0.74153,0.7423,11370.8203,False
'2016-09-21T13:00:00',0.742,0.7424,0.74095,0.74127,13460.21,0.74229,0.74263,0.7412,0.7415,12372.3096,False
'2016-09-21T14:00:00',0.74127,0.74248,0.73965,0.73972,20227.8906,0.74155,0.74271,0.73985,0.73985,13740.4697,True
'2016-09-21T15:00:00',0.73968,0.74045,0.73924,0.7401,13339.2803,0.73986,0.74066,0.7394,0.74031,15460.0596,False
'2016-09-21T16:00:00',0.7401,0.7403,0.73905,0.73965,15965.3604,0.74032,0.74053,0.7393,0.73984,17848.7207,True
'2016-09-21T17:00:00',0.7396,0.74066,0.73949,0.74035,15523.6201,0.73985,0.74091,0.73969,0.7406,15400.7402,False
'2016-09-21T18:00:00',0.74034,0.74075,0.73965,0.74034,10422.3701,0.7406,0.74096,0.73989,0.74062,10206.3096,False
'2016-09-21T19:00:00',0.74034,0.7412,0.73844,0.73844,13076.9697,0.74062,0.74337,0.74021,0.7432,12598.6504,True
'2016-09-21T20:00:00',0.73861,0.74275,0.73861,0.74145,52293.1719,0.74321,0.74321,0.73955,0.74178,52337.6094,True
'2016-09-21T21:00:00',0.74145,0.74285,0.74094,0.74255,21152.9102,0.74178,0.74313,0.74123,0.74283,22378.0293,False
'2016-09-21T22:00:00',0.74255,0.74288,0.74159,0.74195,4873.2598,0.7428,0.74323,0.74232,0.74319,5078.8501,True
'2016-09-21T23:00:00',0.74195,0.7435,0.7405,0.74319,3525.48,0.74315,0.74406,0.74128,0.74373,3517.7,True
'2016-09-22T00:00:00',0.74322,0.74371,0.74259,0.74329,6571.5898,0.74364,0.74406,0.74295,0.74362,6400.0801,False
'2016-09-22T01:00:00',0.7433,0.74333,0.74259,0.74305,4908.0298,0.74362,0.7437,0.7428,0.74339,6221.52,True
'2016-09-22T02:00:00',0.74305,0.74425,0.74292,0.74325,9011.4805,0.74339,0.74454,0.7432,0.74356,10601.1201,False
'2016-09-22T03:00:00',0.74325,0.74341,0.74271,0.7428,7012.7402,0.74358,0.74372,0.74297,0.74302,8797.5498,True
'2016-09-22T04:00:00',0.7428,0.74345,0.74259,0.743,5020.96,0.743,0.74374,0.74285,0.74331,5588.77,True
'2016-09-22T05:00:00',0.743,0.74335,0.74284,0.74304,6091.1099,0.7433,0.74361,0.74307,0.74326,6383.75,True
'2016-09-22T06:00:00',0.74305,0.74381,0.74274,0.74303,8194.3203,0.74326,0.74407,0.74304,0.74335,8375.1602,True
'2016-09-22T07:00:00',0.74303,0.74387,0.743,0.7431,5022.2202,0.74335,0.74412,0.74329,0.74339,5665.5298,True
'2016-09-22T08:00:00',0.74311,0.74377,0.7419,0.74345,18307.8496,0.7434,0.74403,0.7421,0.74369,17994.9199,False
'2016-09-22T09:00:00',0.74349,0.7438,0.74221,0.74231,17135.6602,0.74369,0.74403,0.74252,0.7426,18008.4004,True
'2016-09-22T10:00:00',0.7423,0.7432,0.74207,0.74285,16322.2598,0.7426,0.74348,0.74232,0.74311,17029.7598,True
'2016-09-22T11:00:00',0.74281,0.7437,0.7428,0.74323,12824.6104,0.7431,0.74394,0.74299,0.74341,15467.71,False
'2016-09-22T12:00:00',0.74317,0.74325,0.7404,0.7412,11880.7598,0.74346,0.74347,0.74061,0.7415,12342.3398,True
'2016-09-22T13:00:00',0.74119,0.74165,0.74059,0.7414,14372.3604,0.74151,0.74189,0.74081,0.74167,13331.2002,True
'2016-09-22T14:00:00',0.7414,0.74265,0.74031,0.74179,19087.6699,0.74167,0.7429,0.74056,0.74214,19868.3301,False
'2016-09-22T15:00:00',0.74179,0.74234,0.73985,0.73989,22931.6504,0.74213,0.74251,0.74019,0.74051,23759.7793,False
'2016-09-22T16:00:00',0.73995,0.74045,0.7394,0.73947,24511.8809,0.74036,0.74067,0.73967,0.7398,25197.8496,True
'2016-09-22T17:00:00',0.73947,0.73988,0.73911,0.73974,19614.2598,0.7398,0.74013,0.73937,0.73993,18129.1992,False
'2016-09-22T18:00:00',0.73974,0.73988,0.73914,0.73961,11021.5801,0.73993,0.74009,0.73932,0.73989,12088.1201,True
'2016-09-22T19:00:00',0.7396,0.7403,0.73949,0.7403,8760.4199,0.73988,0.74051,0.73974,0.74048,11083.1201,True
'2016-09-22T20:00:00',0.74025,0.74048,0.73919,0.74038,11080.8203,0.74048,0.74073,0.73942,0.74066,12859.7598,True
'2016-09-22T21:00:00',0.7404,0.74105,0.73998,0.74065,8423.9102,0.74066,0.74131,0.74025,0.7409,8903.3604,False
'2016-09-22T22:00:00',0.74065,0.7409,0.7401,0.7403,2866.6899,0.74091,0.74113,0.7406,0.74081,3404.05,True
'2016-09-22T23:00:00',0.7403,0.74057,0.73999,0.7404,1902.28,0.74094,0.7412,0.7406,0.74077,2420.6001,True
'2016-09-23T00:00:00',0.74025,0.74099,0.7402,0.7409,2630.27,0.74077,0.74131,0.74062,0.74121,2977.74,True
'2016-09-23T01:00:00',0.74085,0.7414,0.74074,0.74094,2026.75,0.7412,0.74165,0.74101,0.74118,2683.3101,False
'2016-09-23T02:00:00',0.741,0.7414,0.74015,0.7407,4431.9102,0.74118,0.74161,0.7404,0.74091,7018.5698,False
'2016-09-23T03:00:00',0.7407,0.74095,0.73989,0.74014,5038.46,0.74093,0.74121,0.74008,0.74037,6420.8398,True
'2016-09-23T04:00:00',0.74014,0.74085,0.73995,0.74065,4642.1499,0.74037,0.7411,0.74017,0.7409,4655.5498,False
'2016-09-23T05:00:00',0.7407,0.74095,0.74031,0.7405,3942.6001,0.74094,0.7412,0.74055,0.74075,4196.4399,False
'2016-09-23T06:00:00',0.7405,0.7408,0.74005,0.74035,3421.98,0.74073,0.74105,0.74026,0.7406,3774.5,True
'2016-09-23T07:00:00',0.74039,0.74103,0.7401,0.74083,3312.3601,0.74061,0.74125,0.74028,0.74106,5346.9199,True
'2016-09-23T08:00:00',0.7408,0.742,0.74079,0.74185,8059.1099,0.74107,0.74218,0.74097,0.74206,10204.1797,False
'2016-09-23T09:00:00',0.7418,0.7419,0.73924,0.73976,12430.3096,0.74206,0.74221,0.73943,0.74003,15463.9297,False
'2016-09-23T10:00:00',0.73976,0.7399,0.73878,0.7393,9874.6104,0.74005,0.74017,0.739,0.73949,11253.9697,True
'2016-09-23T11:00:00',0.73925,0.7408,0.73914,0.7401,5992.3198,0.73949,0.74101,0.73937,0.74036,10342.6699,True
'2016-09-23T12:00:00',0.74009,0.7415,0.74006,0.74061,8800.1904,0.74036,0.74171,0.74033,0.74079,8968.1396,True
'2016-09-23T13:00:00',0.74061,0.74121,0.74029,0.74084,11425.4805,0.74075,0.74138,0.7405,0.7411,8146.6802,True
'2016-09-23T14:00:00',0.74085,0.74165,0.7405,0.7412,11534.0801,0.7411,0.74182,0.74075,0.74143,12447.0,False
'2016-09-23T15:00:00',0.74119,0.74228,0.7409,0.74095,16959.3105,0.74144,0.7425,0.7411,0.7412,17228.6992,False
'2016-09-23T16:00:00',0.74099,0.7415,0.73989,0.7406,16340.54,0.74121,0.74173,0.74007,0.7408,18727.3398,False
'2016-09-23T17:00:00',0.74059,0.74066,0.73911,0.73941,16697.7695,0.74081,0.74088,0.73933,0.7396,14886.3301,True
'2016-09-23T18:00:00',0.73941,0.73954,0.73884,0.73947,10894.3301,0.7396,0.73981,0.7391,0.7397,11321.0195,False
'2016-09-23T19:00:00',0.73946,0.73953,0.73755,0.73802,9846.0303,0.7397,0.73974,0.73781,0.73826,9928.4004,True
'2016-09-23T20:00:00',0.738,0.73874,0.73798,0.73865,6544.3599,0.73821,0.73899,0.73821,0.73893,6970.8901,False
'2016-09-23T21:00:00',0.73863,0.73905,0.73815,0.73855,6187.1001,0.7389,0.7393,0.7384,0.73882,6432.0298,True
'2016-09-23T22:00:00',0.73855,0.73926,0.73854,0.73891,2019.34,0.73882,0.74019,0.73879,0.74019,2488.5,False
'2016-09-25T23:00:00',0.73781,0.73883,0.73774,0.73872,3112.8799,0.73969,0.73983,0.7385,0.73906,2320.24,False
'2016-09-26T00:00:00',0.7388,0.73886,0.73769,0.73822,3269.1299,0.73906,0.73907,0.7381,0.73859,3165.9099,False
'2016-09-26T01:00:00',0.73822,0.7383,0.73726,0.7379,4914.3501,0.73859,0.73864,0.73755,0.73827,3744.98,True
'2016-09-26T02:00:00',0.7379,0.73946,0.7379,0.7391,4869.4102,0.73827,0.73975,0.73818,0.73936,6515.6699,False
'2016-09-26T03:00:00',0.7391,0.7392,0.73769,0.73775,4413.6899,0.73937,0.73946,0.73792,0.73802,5690.8701,True
'2016-09-26T04:00:00',0.73774,0.73855,0.73774,0.73825,4377.1099,0.73802,0.73882,0.73801,0.73843,7434.2598,True
'2016-09-26T05:00:00',0.7382,0.73895,0.73789,0.7389,3677.5601,0.73843,0.7392,0.73816,0.73914,5089.4199,False
'2016-09-26T06:00:00',0.7389,0.7391,0.73835,0.7387,3721.6201,0.73913,0.73934,0.73861,0.73899,4241.1699,True
'2016-09-26T07:00:00',0.7387,0.73964,0.7386,0.73955,5641.9302,0.739,0.7399,0.7389,0.73985,4689.9102,False
'2016-09-26T08:00:00',0.73955,0.73984,0.73868,0.73935,10238.2002,0.73985,0.7401,0.73885,0.73963,9932.4697,False
'2016-09-26T09:00:00',0.73935,0.7395,0.73734,0.73743,14752.8896,0.73963,0.7397,0.73764,0.73785,12888.4805,False
'2016-09-26T10:00:00',0.73743,0.73755,0.73605,0.73644,12373.0098,0.73785,0.7379,0.73625,0.73665,9779.1699,True
'2016-09-26T11:00:00',0.73645,0.73812,0.73639,0.7381,9552.8896,0.7367,0.73832,0.7366,0.7383,7320.9702,False
'2016-09-26T12:00:00',0.73812,0.7382,0.73716,0.73734,9351.9102,0.7383,0.73841,0.7374,0.73755,8071.8799,True
'2016-09-26T13:00:00',0.7373,0.7395,0.73729,0.73885,6837.5098,0.73755,0.73973,0.73748,0.73906,10531.9102,True
'2016-09-26T14:00:00',0.73885,0.74035,0.73869,0.7397,10072.5703,0.73907,0.74056,0.73887,0.7399,14220.9199,False
'2016-09-26T15:00:00',0.73975,0.7405,0.73902,0.73924,12526.0195,0.73995,0.74071,0.73935,0.73976,14868.6396,False
'2016-09-26T16:00:00',0.739,0.7407,0.73865,0.73884,14219.7197,0.7399,0.7409,0.73884,0.73906,16063.9297,False
'2016-09-26T17:00:00',0.73884,0.73954,0.73851,0.73865,14097.9199,0.73905,0.73976,0.73875,0.73889,14169.5195,True
'2016-09-26T18:00:00',0.73865,0.74,0.73825,0.73995,12087.3701,0.73889,0.74026,0.7385,0.7402,14162.8203,False
'2016-09-26T19:00:00',0.73995,0.74035,0.73966,0.73976,6465.1201,0.7402,0.74057,0.73989,0.73999,8258.2803,False
'2016-09-26T20:00:00',0.73976,0.7401,0.73947,0.73965,7080.8701,0.73999,0.74032,0.73972,0.73988,7088.3301,True
'2016-09-26T21:00:00',0.73962,0.7398,0.7392,0.7398,5525.8701,0.7399,0.74005,0.73944,0.74,6527.5601,True
'2016-09-26T22:00:00',0.73973,0.74016,0.73956,0.7398,2968.3201,0.74002,0.74044,0.73985,0.74035,3174.3501,True
'2016-09-26T23:00:00',0.73984,0.74,0.7397,0.73989,585.1,0.74041,0.74053,0.7401,0.74036,682.65,False
'2016-09-27T00:00:00',0.73989,0.74004,0.73961,0.73969,1756.8199,0.74036,0.74036,0.73993,0.74001,2112.53,False
'2016-09-27T01:00:00',0.73969,0.74017,0.73944,0.7395,1802.3101,0.74,0.74046,0.73964,0.73974,2318.1399,False
'2016-09-27T02:00:00',0.73945,0.73956,0.73802,0.73945,7052.0698,0.7397,0.73981,0.73828,0.73974,7551.8799,True
'2016-09-27T03:00:00',0.73945,0.7418,0.73894,0.74115,9871.2998,0.73974,0.7421,0.73922,0.74138,12285.46,True
'2016-09-27T04:00:00',0.74114,0.74287,0.74079,0.74263,9861.4404,0.74138,0.74311,0.74099,0.74284,11282.2598,True
'2016-09-27T05:00:00',0.74259,0.74345,0.74254,0.7433,6130.2002,0.74288,0.74374,0.74276,0.74354,6465.5098,False
'2016-09-27T06:00:00',0.7433,0.7435,0.74274,0.7429,3171.6001,0.74352,0.74373,0.74303,0.74318,4360.8501,True
'2016-09-27T07:00:00',0.74286,0.74355,0.74259,0.7433,4545.2998,0.74316,0.74381,0.74285,0.74359,4250.9399,True
'2016-09-27T08:00:00',0.74335,0.74499,0.74296,0.7448,10452.1299,0.74359,0.74525,0.74319,0.7451,10321.4004,False
'2016-09-27T09:00:00',0.7448,0.7457,0.74269,0.743,17315.2598,0.74506,0.7459,0.74286,0.7432,14944.25,True
'2016-09-27T10:00:00',0.743,0.74501,0.74279,0.74375,10932.5898,0.74325,0.74525,0.743,0.744,11863.75,False
'2016-09-27T11:00:00',0.74375,0.7438,0.74169,0.7423,8180.8799,0.744,0.74402,0.74182,0.7425,11260.0303,True
'2016-09-27T12:00:00',0.74225,0.74295,0.74189,0.74241,7375.2998,0.7425,0.74316,0.74206,0.74256,8202.9902,False
'2016-09-27T13:00:00',0.74241,0.7426,0.7413,0.74234,9447.2598,0.74259,0.7428,0.7415,0.74256,8834.8896,True
'2016-09-27T14:00:00',0.74235,0.74285,0.74141,0.74255,13353.8701,0.74255,0.74307,0.74164,0.74275,20182.9297,True
'2016-09-27T15:00:00',0.74255,0.7439,0.74206,0.74319,16899.0098,0.74278,0.74429,0.74225,0.74404,19310.5293,True
'2016-09-27T16:00:00',0.74315,0.74496,0.74315,0.74415,13664.6299,0.744,0.74511,0.74364,0.7444,18530.7402,False
'2016-09-27T17:00:00',0.74415,0.74485,0.74364,0.74415,13991.9297,0.74441,0.74507,0.74385,0.74439,13541.5498,False
'2016-09-27T18:00:00',0.74415,0.74434,0.7431,0.7438,8203.8701,0.74434,0.74454,0.74335,0.74405,11412.9805,False
'2016-09-27T19:00:00',0.74382,0.74416,0.74336,0.74375,11451.25,0.74405,0.7444,0.7436,0.744,8741.7402,False
'2016-09-27T20:00:00',0.74375,0.74415,0.74348,0.74365,7690.3901,0.74399,0.74437,0.7437,0.7439,6409.6499,True
'2016-09-27T21:00:00',0.74365,0.74414,0.74357,0.74389,4929.8999,0.7439,0.74435,0.74383,0.74409,4826.9102,True
'2016-09-27T22:00:00',0.74386,0.7443,0.74375,0.74395,2776.3999,0.74411,0.74474,0.74402,0.74472,3025.3999,False
'2016-09-27T23:00:00',0.74399,0.74449,0.74335,0.74395,4630.0098,0.74472,0.74511,0.74385,0.74455,4290.6099,True
'2016-09-28T00:00:00',0.74396,0.74439,0.74387,0.74425,3044.5801,0.74451,0.74467,0.7442,0.74455,3111.79,False
'2016-09-28T01:00:00',0.74435,0.74465,0.74379,0.74425,2435.28,0.74465,0.7449,0.74407,0.74445,3634.02,True
'2016-09-28T02:00:00',0.74425,0.7455,0.74405,0.7454,6614.4702,0.74445,0.7458,0.74433,0.7457,9078.8496,False
'2016-09-28T03:00:00',0.74539,0.74557,0.74455,0.7452,7108.6001,0.74571,0.74581,0.74482,0.74547,7603.9199,False
'2016-09-28T04:00:00',0.7452,0.74561,0.74469,0.74475,4779.8501,0.74548,0.7459,0.74497,0.74505,5305.7998,True
'2016-09-28T05:00:00',0.7448,0.74546,0.7448,0.74481,4264.5098,0.74507,0.7457,0.74503,0.7451,4344.5898,True
'2016-09-28T06:00:00',0.74479,0.74572,0.74479,0.74555,4157.6299,0.74504,0.74598,0.74504,0.74584,3658.8701,True
'2016-09-28T07:00:00',0.7455,0.74653,0.74542,0.7463,4105.0898,0.74581,0.74678,0.74569,0.7466,5015.9102,True
'2016-09-28T08:00:00',0.74635,0.747,0.7454,0.747,8617.5498,0.74665,0.74721,0.74563,0.7472,8661.8799,False
'2016-09-28T09:00:00',0.74695,0.74771,0.7462,0.74634,11140.0596,0.74715,0.7479,0.74645,0.74664,11813.0195,False
'2016-09-28T10:00:00',0.74634,0.7466,0.74466,0.7449,11651.8301,0.74664,0.74678,0.74489,0.7451,9988.2002,False
'2016-09-28T11:00:00',0.74489,0.74565,0.74447,0.74452,9267.3096,0.74511,0.74585,0.74468,0.74471,9061.3301,False
'2016-09-28T12:00:00',0.74455,0.74499,0.74388,0.74444,10362.0596,0.74471,0.74521,0.74408,0.74475,8386.3398,False
'2016-09-28T13:00:00',0.74442,0.74507,0.74416,0.74429,10597.0195,0.74475,0.74527,0.74439,0.74454,9229.4004,False
'2016-09-28T14:00:00',0.74429,0.74433,0.74244,0.7432,13544.6201,0.7445,0.74467,0.74265,0.74335,17709.4102,True
'2016-09-28T15:00:00',0.74316,0.7452,0.74294,0.74475,13120.4502,0.74335,0.74538,0.74317,0.745,17090.9492,False
'2016-09-28T16:00:00',0.74474,0.7453,0.74359,0.7445,18832.8301,0.745,0.74552,0.7438,0.74466,22367.2598,True
'2016-09-28T17:00:00',0.7445,0.74499,0.74388,0.74465,15695.3203,0.74463,0.74519,0.74405,0.74483,18273.2891,False
'2016-09-28T18:00:00',0.74458,0.74481,0.744,0.74449,13664.5996,0.74487,0.74507,0.74423,0.74472,15757.6904,True
'2016-09-28T19:00:00',0.74449,0.7452,0.7442,0.74489,8859.3398,0.74472,0.7454,0.74441,0.74516,8473.4004,True
'2016-09-28T20:00:00',0.74489,0.74701,0.74459,0.74647,25157.2305,0.74515,0.74726,0.74484,0.7467,24442.0703,False
'2016-09-28T21:00:00',0.74649,0.74677,0.74569,0.7463,11371.2002,0.74677,0.74703,0.74595,0.74656,10853.8496,True
'2016-09-28T22:00:00',0.7463,0.74695,0.74616,0.7466,3613.47,0.74657,0.74736,0.74642,0.7473,3787.3201,False
'2016-09-28T23:00:00',0.74655,0.74675,0.74624,0.74646,936.96,0.74732,0.74755,0.74656,0.7469,1040.67,True
'2016-09-29T00:00:00',0.74651,0.74722,0.74635,0.7468,3738.1101,0.7469,0.7475,0.74665,0.7471,3235.25,False
'2016-09-29T01:00:00',0.74685,0.74695,0.74628,0.74659,5022.0601,0.74715,0.74726,0.74648,0.74685,6825.4102,True
'2016-09-29T02:00:00',0.74655,0.74713,0.74633,0.74697,6751.4302,0.74685,0.74736,0.7466,0.74724,6633.6401,True
'2016-09-29T03:00:00',0.74697,0.74838,0.74654,0.74715,11539.96,0.74724,0.74866,0.74674,0.74745,10975.5,False
'2016-09-29T04:00:00',0.74715,0.74757,0.74654,0.74672,6007.0498,0.74743,0.74785,0.74676,0.747,6250.5098,False
'2016-09-29T05:00:00',0.74672,0.74707,0.74633,0.7466,4956.04,0.747,0.74731,0.7466,0.74685,3941.1101,False
'2016-09-29T06:00:00',0.74662,0.74687,0.7456,0.74588,6989.7002,0.74684,0.74711,0.74583,0.74601,5702.8599,True
'2016-09-29T07:00:00',0.74588,0.74655,0.74568,0.74605,5498.9702,0.74603,0.7468,0.74587,0.74635,5057.4702,False
'2016-09-29T08:00:00',0.74605,0.74668,0.74425,0.7446,12777.8896,0.74635,0.74691,0.74445,0.74475,12761.8701,False
'2016-09-29T09:00:00',0.7446,0.74535,0.74417,0.7444,11763.6904,0.74478,0.7456,0.7444,0.7447,12602.4902,True
'2016-09-29T10:00:00',0.7444,0.74545,0.74423,0.74495,8169.6699,0.7447,0.74566,0.7445,0.74523,10069.1904,False
'2016-09-29T11:00:00',0.74494,0.74505,0.7434,0.7438,8362.6904,0.74523,0.74523,0.7436,0.744,10621.75,False
'2016-09-29T12:00:00',0.74375,0.74405,0.74279,0.74285,7415.96,0.74395,0.74427,0.74299,0.74315,8781.8701,True
'2016-09-29T13:00:00',0.74289,0.74385,0.74257,0.74315,7095.77,0.74319,0.74403,0.7428,0.74334,9433.8701,True
'2016-09-29T14:00:00',0.74315,0.744,0.74246,0.7439,12392.3799,0.74334,0.74417,0.74268,0.74416,16937.8203,True
'2016-09-29T15:00:00',0.74395,0.7448,0.74335,0.74414,14203.5195,0.74416,0.74502,0.7436,0.74447,17486.1504,False
'2016-09-29T16:00:00',0.74415,0.74445,0.7413,0.74155,19184.3809,0.74447,0.74469,0.74156,0.7418,18600.0391,False
'2016-09-29T17:00:00',0.74158,0.74171,0.7404,0.74105,17884.2695,0.7418,0.742,0.74064,0.7413,20034.3496,False
'2016-09-29T18:00:00',0.74105,0.742,0.74011,0.74018,17639.4609,0.74131,0.74225,0.74035,0.74045,19078.0801,False
'2016-09-29T19:00:00',0.74018,0.7405,0.73743,0.7376,23644.4492,0.74045,0.74072,0.73765,0.73788,26195.8398,True
'2016-09-29T20:00:00',0.73757,0.739,0.73714,0.7384,15419.2598,0.73785,0.73924,0.73735,0.73863,18298.0996,False
'2016-09-29T21:00:00',0.7384,0.73885,0.73754,0.73755,12645.0303,0.73866,0.73908,0.73778,0.73783,13908.75,False
'2016-09-29T22:00:00',0.73759,0.73785,0.73719,0.7372,4077.54,0.73783,0.73819,0.73741,0.73816,4754.1099,False
'2016-09-29T23:00:00',0.73718,0.73748,0.73679,0.73701,1617.5699,0.73816,0.73821,0.73739,0.73771,1728.16,True
'2016-09-30T00:00:00',0.73709,0.7374,0.73661,0.7373,4323.2598,0.73762,0.73771,0.73694,0.7376,5432.5601,False
'2016-09-30T01:00:00',0.73729,0.7374,0.73639,0.73683,2911.49,0.73761,0.73771,0.73666,0.7371,3211.71,False
'2016-09-30T02:00:00',0.73685,0.73701,0.7358,0.73655,6902.8901,0.73715,0.73726,0.73601,0.73675,8363.5703,True
'2016-09-30T03:00:00',0.73659,0.7376,0.73645,0.7371,5541.5698,0.73675,0.73796,0.73665,0.73735,9291.5195,False
'2016-09-30T04:00:00',0.7371,0.7375,0.73604,0.73661,5106.5601,0.73736,0.73774,0.73628,0.73691,7734.2598,True
'2016-09-30T05:00:00',0.73661,0.7371,0.73639,0.73709,5919.21,0.73691,0.73736,0.73665,0.73729,7083.2002,False
'2016-09-30T06:00:00',0.73709,0.7373,0.73619,0.7366,2640.9199,0.73736,0.73751,0.73639,0.73687,4285.6201,True
'2016-09-30T07:00:00',0.7366,0.73726,0.73639,0.7371,4407.5098,0.73686,0.73751,0.73663,0.73736,5240.2002,False
'2016-09-30T08:00:00',0.7371,0.7371,0.73458,0.73505,14989.9004,0.73736,0.73736,0.7348,0.7353,18243.5293,True
'2016-09-30T09:00:00',0.7351,0.73625,0.73424,0.73565,16145.46,0.73535,0.73643,0.73444,0.73593,23200.2695,True
'2016-09-30T10:00:00',0.73565,0.73735,0.73524,0.73718,13624.79,0.73594,0.7376,0.73548,0.73752,15196.7598,True
'2016-09-30T11:00:00',0.73719,0.74283,0.73697,0.7406,14451.0898,0.73752,0.74337,0.73717,0.74096,14111.0303,True
'2016-09-30T12:00:00',0.74055,0.74175,0.74003,0.74147,9128.8203,0.74096,0.742,0.74037,0.74165,10080.9902,True
'2016-09-30T13:00:00',0.7415,0.7429,0.7411,0.74245,8503.21,0.7417,0.7431,0.7413,0.74265,11080.0703,True
'2016-09-30T14:00:00',0.74245,0.74365,0.74172,0.74346,15245.2803,0.74265,0.74388,0.7419,0.74365,17581.1309,False
'2016-09-30T15:00:00',0.74345,0.74395,0.74207,0.74305,16728.2891,0.74365,0.74416,0.74225,0.74358,18681.0996,False
'2016-09-30T16:00:00',0.74319,0.74405,0.74118,0.7412,16774.9902,0.74358,0.74428,0.74145,0.74149,18911.6309,True
'2016-09-30T17:00:00',0.7412,0.74375,0.74117,0.74291,18476.0801,0.74151,0.74396,0.74149,0.74317,21751.9707,True
'2016-09-30T18:00:00',0.74291,0.7453,0.74291,0.74467,9919.04,0.74316,0.74556,0.74316,0.74487,11808.1699,False
'2016-09-30T19:00:00',0.7447,0.74479,0.74374,0.744,5673.0498,0.74487,0.74503,0.74393,0.74425,7779.5601,False
'2016-09-30T20:00:00',0.74398,0.74434,0.74334,0.7436,6486.1001,0.74425,0.74458,0.74358,0.74386,7672.8999,False
'2016-09-30T21:00:00',0.7436,0.7442,0.74334,0.74345,7183.21,0.74384,0.74446,0.74359,0.74365,9069.3496,True
'2016-09-30T22:00:00',0.74345,0.74375,0.74315,0.74339,5068.1001,0.7437,0.74495,0.74352,0.7446,5801.6499,False
'2016-10-02T23:00:00',0.7434,0.74485,0.742,0.74241,2810.21,0.7444,0.74586,0.74341,0.74456,2986.27,True
'2016-10-03T00:00:00',0.74295,0.74443,0.74295,0.74372,5588.8999,0.74391,0.74477,0.74381,0.74405,3601.2,False
'2016-10-03T01:00:00',0.74372,0.74377,0.74265,0.74275,4927.7202,0.744,0.74411,0.743,0.74307,4307.75,True
'2016-10-03T02:00:00',0.74275,0.74434,0.74255,0.74379,6337.23,0.7431,0.74456,0.74285,0.74405,4978.9902,False
'2016-10-03T03:00:00',0.74379,0.74392,0.7431,0.74354,5437.5298,0.74406,0.74415,0.74335,0.74381,4299.9302,True
'2016-10-03T04:00:00',0.74354,0.74465,0.7432,0.7445,5632.6899,0.7438,0.74492,0.74353,0.7448,4300.9702,False
'2016-10-03T05:00:00',0.7445,0.74466,0.7437,0.74385,3019.8401,0.7448,0.74494,0.74398,0.74415,2944.9199,False
'2016-10-03T06:00:00',0.7439,0.744,0.74324,0.74346,2337.6599,0.74417,0.74423,0.74346,0.74375,3000.1699,True
'2016-10-03T07:00:00',0.7435,0.74417,0.74324,0.74375,4266.4199,0.74379,0.74445,0.74355,0.74403,5135.3799,True
'2016-10-03T08:00:00',0.74375,0.74443,0.74361,0.7442,7024.79,0.74403,0.74461,0.7439,0.74445,8221.8896,True
'2016-10-03T09:00:00',0.7442,0.74581,0.74329,0.74578,11568.4004,0.74445,0.74607,0.74355,0.74607,12662.0996,False
'2016-10-03T10:00:00',0.74578,0.7459,0.74485,0.7453,7441.7998,0.74607,0.74611,0.74504,0.74547,9933.5801,True
'2016-10-03T11:00:00',0.74529,0.74615,0.74514,0.74535,5726.77,0.74547,0.74633,0.74537,0.7456,8594.1699,False
'2016-10-03T12:00:00',0.74535,0.7459,0.74479,0.74494,5548.9102,0.7456,0.7461,0.74502,0.74516,6140.2598,True
'2016-10-03T13:00:00',0.74495,0.74603,0.74478,0.74573,6417.8101,0.74515,0.74626,0.745,0.74592,6058.3101,False
'2016-10-03T14:00:00',0.74565,0.74605,0.74526,0.7457,7306.0601,0.7459,0.74625,0.7455,0.7459,7699.3501,True
'2016-10-03T15:00:00',0.74575,0.7464,0.74525,0.74592,9508.1797,0.74593,0.74663,0.74549,0.74663,10453.4004,False
'2016-10-03T16:00:00',0.74588,0.74657,0.74466,0.7448,15940.6904,0.74664,0.74696,0.74485,0.745,13749.21,True
'2016-10-03T17:00:00',0.74475,0.74635,0.74408,0.7463,9997.5898,0.74495,0.74657,0.74429,0.74655,9942.5303,True
'2016-10-03T18:00:00',0.7463,0.74695,0.74599,0.7467,7332.9399,0.74655,0.74724,0.74624,0.7469,8624.21,True
'2016-10-03T19:00:00',0.7467,0.74692,0.74619,0.74685,4651.9399,0.74692,0.7472,0.74639,0.7471,4892.54,False
'2016-10-03T20:00:00',0.74685,0.74715,0.74638,0.74642,5817.5898,0.74711,0.74738,0.7466,0.7467,5039.9502,True
'2016-10-03T21:00:00',0.74645,0.74712,0.74638,0.74688,5374.7998,0.7467,0.74735,0.7466,0.74709,4080.9099,True
'2016-10-03T22:00:00',0.74683,0.74697,0.74654,0.74674,2533.1001,0.7471,0.74753,0.74681,0.74749,2596.6101,True
'2016-10-03T23:00:00',0.74673,0.74777,0.74587,0.74735,1945.51,0.7475,0.74836,0.74675,0.74778,2429.0901,True
'2016-10-04T00:00:00',0.74715,0.7487,0.74715,0.7485,2502.45,0.74778,0.74896,0.74766,0.74875,3166.6499,False
'2016-10-04T01:00:00',0.74845,0.74865,0.74795,0.7482,3594.7,0.7487,0.7489,0.74817,0.74845,4732.3501,False
'2016-10-04T02:00:00',0.74819,0.74887,0.74777,0.7482,6697.3198,0.74846,0.74906,0.74803,0.74845,4360.5601,False
'2016-10-04T03:00:00',0.7482,0.7485,0.74759,0.74789,4808.3999,0.74845,0.74876,0.74782,0.74813,6379.0601,False
'2016-10-04T04:00:00',0.7479,0.74795,0.747,0.74785,4839.6602,0.74813,0.7482,0.74725,0.74806,5868.0698,False
'2016-10-04T05:00:00',0.7478,0.74866,0.74641,0.7468,7096.3799,0.74805,0.74893,0.74665,0.74705,7955.52,True
'2016-10-04T06:00:00',0.74679,0.74788,0.74679,0.74764,3865.6599,0.74705,0.7481,0.74699,0.74791,6074.7202,True
'2016-10-04T07:00:00',0.74764,0.7486,0.7474,0.7483,4794.4902,0.74791,0.74881,0.74764,0.7485,4550.9502,False
'2016-10-04T08:00:00',0.7483,0.74886,0.74749,0.7481,10868.5195,0.7485,0.74904,0.74772,0.74826,12167.1904,True
'2016-10-04T09:00:00',0.74799,0.74901,0.74769,0.74885,14409.0996,0.7482,0.7492,0.74792,0.749,12231.0303,True
'2016-10-04T10:00:00',0.74885,0.7504,0.74865,0.7502,11217.9404,0.74905,0.75061,0.74885,0.7505,8721.3496,True
'2016-10-04T11:00:00',0.75019,0.75201,0.74964,0.7508,11735.1797,0.75051,0.75221,0.74989,0.75105,12497.0498,False
'2016-10-04T12:00:00',0.7508,0.75165,0.75054,0.75076,9361.9805,0.75103,0.75188,0.75077,0.75095,9442.96,True
'2016-10-04T13:00:00',0.75069,0.75191,0.75069,0.75191,10050.4697,0.75095,0.7522,0.75095,0.7522,8970.04,False
'2016-10-04T14:00:00',0.75191,0.75225,0.75043,0.7511,14971.3604,0.75215,0.75246,0.75065,0.7513,13239.6904,True
'2016-10-04T15:00:00',0.7511,0.752,0.75042,0.75129,16592.5098,0.75126,0.7522,0.75065,0.75148,13167.71,False
'2016-10-04T16:00:00',0.7513,0.7514,0.74991,0.7504,23980.5801,0.75148,0.75164,0.7501,0.7506,17547.7305,False
'2016-10-04T17:00:00',0.7504,0.75056,0.74648,0.74737,32090.5,0.75061,0.7508,0.7467,0.74765,29316.5703,False
'2016-10-04T18:00:00',0.74737,0.74816,0.7455,0.7461,25236.4102,0.74765,0.74842,0.7457,0.74635,23600.9004,True
'2016-10-04T19:00:00',0.74611,0.74645,0.74507,0.74626,15399.0703,0.7463,0.74666,0.7453,0.7465,15552.2305,True
'2016-10-04T20:00:00',0.74625,0.7468,0.7462,0.74647,9243.46,0.7465,0.747,0.74644,0.7467,10339.1201,True
'2016-10-04T21:00:00',0.74647,0.74694,0.74615,0.74664,9743.04,0.74671,0.74716,0.74639,0.74692,7869.6899,False
'2016-10-04T22:00:00',0.74665,0.74675,0.7455,0.7455,4723.9199,0.74689,0.74696,0.746,0.74632,4285.3999,False
'2016-10-04T23:00:00',0.74555,0.74601,0.74485,0.74506,844.93,0.74632,0.7469,0.74535,0.7455,802.48,True
'2016-10-05T00:00:00',0.7451,0.74551,0.7449,0.74522,5058.9502,0.7455,0.74589,0.7452,0.74545,3531.4199,False
'2016-10-05T01:00:00',0.74525,0.74555,0.74415,0.74455,4117.8701,0.74551,0.74576,0.7444,0.7448,2520.24,True
'2016-10-05T02:00:00',0.74455,0.74575,0.74425,0.74575,4431.3999,0.7448,0.74599,0.74448,0.74596,5428.71,True
'2016-10-05T03:00:00',0.74575,0.74774,0.74565,0.7473,4625.02,0.74595,0.74796,0.74584,0.74755,6370.4199,False
'2016-10-05T04:00:00',0.7473,0.74735,0.746,0.7464,3883.6101,0.74755,0.7476,0.74621,0.74664,4884.8501,False
'2016-10-05T05:00:00',0.74635,0.74666,0.74604,0.74629,3058.54,0.7466,0.74691,0.74623,0.74655,4475.3599,True
'2016-10-05T06:00:00',0.74629,0.74676,0.74624,0.7467,3087.46,0.74654,0.747,0.74647,0.74695,4511.0498,False
'2016-10-05T07:00:00',0.74675,0.74695,0.74588,0.74605,3444.97,0.747,0.74721,0.74609,0.7463,4212.2002,False
'2016-10-05T08:00:00',0.74605,0.74625,0.74304,0.7434,9934.0303,0.7463,0.74646,0.74325,0.74365,11911.2998,True
'2016-10-05T09:00:00',0.74345,0.74515,0.74342,0.7443,11427.7803,0.74368,0.74535,0.74365,0.74455,12956.4102,False
'2016-10-05T10:00:00',0.74426,0.74464,0.74347,0.74401,7911.79,0.74459,0.74482,0.7437,0.74429,6701.04,False
'2016-10-05T11:00:00',0.74401,0.74409,0.74241,0.7439,11943.8799,0.74425,0.74431,0.74265,0.7441,9463.8896,False
'2016-10-05T12:00:00',0.74391,0.74432,0.74309,0.74329,7008.5801,0.7441,0.74451,0.74334,0.7435,6705.8101,True
'2016-10-05T13:00:00',0.74327,0.74485,0.74314,0.74455,6615.27,0.7435,0.74506,0.74335,0.74469,9736.7002,False
'2016-10-05T14:00:00',0.7445,0.74539,0.7439,0.74445,12189.2998,0.74469,0.74551,0.74415,0.74464,11513.5,True
'2016-10-05T15:00:00',0.7445,0.74505,0.7441,0.7443,12059.2197,0.74464,0.7453,0.7443,0.74505,10989.9199,False
'2016-10-05T16:00:00',0.7447,0.74475,0.74225,0.74253,24019.5898,0.74511,0.74622,0.74245,0.7427,18933.8496,True
'2016-10-05T17:00:00',0.7425,0.74435,0.74234,0.74423,12310.7002,0.7427,0.7446,0.74255,0.74442,14727.0596,False
'2016-10-05T18:00:00',0.7442,0.74477,0.74328,0.7433,8249.4102,0.74444,0.74501,0.74349,0.74358,8570.1602,False
'2016-10-05T19:00:00',0.74335,0.7434,0.742,0.74294,9520.5195,0.74358,0.74367,0.74226,0.74319,9928.9004,False
'2016-10-05T20:00:00',0.74294,0.743,0.74239,0.7425,5031.1499,0.74315,0.74324,0.74257,0.74267,6780.1201,False
'2016-10-05T21:00:00',0.74245,0.7426,0.74156,0.74175,4294.4702,0.74269,0.74279,0.74178,0.742,5316.21,True
'2016-10-05T22:00:00',0.74176,0.74235,0.7416,0.74215,2308.5901,0.742,0.74287,0.74186,0.74284,2370.4299,False
'2016-10-05T23:00:00',0.74214,0.74308,0.74124,0.74146,863.88,0.74285,0.74346,0.74186,0.74219,857.26,False
'2016-10-06T00:00:00',0.74168,0.74171,0.74104,0.74107,2010.6801,0.74209,0.74211,0.7413,0.7413,1801.76,True
'2016-10-06T01:00:00',0.74105,0.74241,0.74099,0.74218,2069.25,0.7413,0.74266,0.74125,0.7424,2232.1899,False
'2016-10-06T02:00:00',0.74217,0.7422,0.7407,0.7417,4018.3601,0.7424,0.74246,0.74092,0.74193,5700.3701,True
'2016-10-06T03:00:00',0.7417,0.74248,0.7415,0.74235,4034.53,0.74193,0.74271,0.74175,0.7426,4972.6201,False
'2016-10-06T04:00:00',0.74235,0.74265,0.74124,0.74132,2723.9099,0.7426,0.7429,0.7415,0.74153,4279.7202,False
'2016-10-06T05:00:00',0.74132,0.74185,0.74074,0.74124,3873.48,0.74153,0.74208,0.741,0.74148,3157.05,False
'2016-10-06T06:00:00',0.74124,0.74151,0.74065,0.74085,3949.6101,0.74149,0.74176,0.74088,0.7411,3316.8301,True
'2016-10-06T07:00:00',0.74085,0.74175,0.74075,0.7415,3379.78,0.7411,0.74201,0.74098,0.7418,3845.22,False
'2016-10-06T08:00:00',0.74155,0.742,0.73959,0.73984,9205.1201,0.74185,0.74224,0.7398,0.74008,10905.1504,True
'2016-10-06T09:00:00',0.73985,0.7417,0.73959,0.7402,8724.1797,0.74008,0.74195,0.7398,0.74039,13201.2598,True
'2016-10-06T10:00:00',0.7402,0.74126,0.73994,0.74105,7333.2202,0.74039,0.74147,0.74016,0.74125,9032.9502,True
'2016-10-06T11:00:00',0.74105,0.7419,0.74035,0.74162,10368.96,0.74125,0.7421,0.7406,0.74186,9827.1699,True
'2016-10-06T12:00:00',0.74162,0.74254,0.74094,0.74215,9160.3896,0.74181,0.74275,0.74114,0.74235,7539.9199,False
'2016-10-06T13:00:00',0.74215,0.74219,0.7408,0.7418,9795.7598,0.74236,0.74239,0.741,0.74196,9381.2998,False
'2016-10-06T14:00:00',0.74175,0.74175,0.74015,0.74029,12917.9004,0.74195,0.74195,0.74032,0.74056,11878.9902,True
'2016-10-06T15:00:00',0.74035,0.74136,0.7402,0.74095,10657.5898,0.7406,0.74158,0.7404,0.74115,17526.1191,True
'2016-10-06T16:00:00',0.7409,0.7419,0.74059,0.7417,12178.6299,0.74115,0.74215,0.7408,0.74188,15548.7598,True
'2016-10-06T17:00:00',0.74165,0.74394,0.74124,0.74252,15361.5195,0.74185,0.74415,0.74142,0.7428,16600.6504,False
'2016-10-06T18:00:00',0.74254,0.74336,0.7421,0.74254,11864.2998,0.7428,0.7436,0.7423,0.74274,10702.1299,True
'2016-10-06T19:00:00',0.74254,0.74345,0.74224,0.7434,6467.52,0.74274,0.74369,0.7425,0.74367,6170.7002,True
'2016-10-06T20:00:00',0.74339,0.74398,0.74335,0.74395,5714.7998,0.74365,0.7442,0.74359,0.74419,5908.3599,False
'2016-10-06T21:00:00',0.74395,0.74396,0.74349,0.7438,5643.6499,0.74419,0.7442,0.7437,0.74396,5167.52,True
'2016-10-06T22:00:00',0.7438,0.7443,0.7436,0.74375,2252.1899,0.74401,0.74455,0.74389,0.74433,3071.04,False
'2016-10-06T23:00:00',0.74375,0.7441,0.74334,0.74359,1100.5,0.7444,0.74468,0.74385,0.74395,938.84,False
'2016-10-07T00:00:00',0.74368,0.7441,0.74346,0.7436,1939.3199,0.74395,0.74436,0.74361,0.74385,1941.37,False
'2016-10-07T01:00:00',0.74359,0.7442,0.74258,0.74265,10254.4297,0.74386,0.74446,0.7429,0.74295,10556.3604,False
'2016-10-07T02:00:00',0.74261,0.7433,0.74225,0.74245,7597.96,0.7429,0.74361,0.74246,0.74274,9630.3203,True
'2016-10-07T03:00:00',0.74245,0.74419,0.74214,0.744,9113.1602,0.74274,0.74446,0.74244,0.7443,11055.9004,False
'2016-10-07T04:00:00',0.74399,0.7443,0.74362,0.744,9301.6904,0.74425,0.74461,0.7439,0.74427,8618.0996,True
'2016-10-07T05:00:00',0.74394,0.7444,0.74379,0.7441,6498.2002,0.74425,0.74461,0.74407,0.7444,6739.0098,False
'2016-10-07T06:00:00',0.7441,0.74448,0.74354,0.74367,4843.8901,0.7444,0.74475,0.7438,0.74404,5486.75,False
'2016-10-07T07:00:00',0.7437,0.74405,0.74329,0.74344,5319.3501,0.744,0.74436,0.74349,0.74376,5666.8701,True
'2016-10-07T08:00:00',0.7434,0.74451,0.74329,0.744,12958.7305,0.7437,0.74476,0.7435,0.7443,14179.7402,False
'2016-10-07T09:00:00',0.744,0.74491,0.74345,0.7435,12260.8096,0.74428,0.74513,0.7437,0.74373,16242.6201,False
'2016-10-07T10:00:00',0.7435,0.74365,0.74245,0.74336,9562.6396,0.74373,0.74391,0.74275,0.74365,12802.8604,True
'2016-10-07T11:00:00',0.7434,0.74419,0.74331,0.7437,9844.8096,0.74365,0.74442,0.74353,0.74395,14439.6201,False
'2016-10-07T12:00:00',0.74374,0.74435,0.74329,0.74366,17404.3809,0.74392,0.7446,0.74355,0.74394,18222.0,True
'2016-10-07T13:00:00',0.74368,0.74463,0.74344,0.74455,11916.4004,0.74387,0.74481,0.7437,0.7448,8239.3496,True
'2016-10-07T14:00:00',0.74454,0.7467,0.74119,0.74495,32265.9004,0.7448,0.74704,0.74375,0.74521,30723.2207,False
'2016-10-07T15:00:00',0.74495,0.7455,0.7439,0.74439,30838.1504,0.74525,0.7458,0.74409,0.74471,34330.1484,False
'2016-10-07T16:00:00',0.74439,0.74476,0.74249,0.74274,25431.2891,0.74471,0.74501,0.74274,0.743,25080.9297,False
'2016-10-07T17:00:00',0.74274,0.74295,0.74073,0.74079,24113.6797,0.74297,0.74319,0.741,0.74105,22125.3105,True
'2016-10-07T18:00:00',0.7408,0.7421,0.74075,0.74165,15979.0801,0.74105,0.74234,0.74101,0.7419,20519.0098,False
'2016-10-07T19:00:00',0.74165,0.7426,0.74133,0.74165,12281.1396,0.74194,0.74284,0.7416,0.74187,15348.3301,True
'2016-10-07T20:00:00',0.74164,0.74241,0.74154,0.74185,7973.75,0.74189,0.74266,0.74182,0.74213,8860.9697,False
'2016-10-07T21:00:00',0.7418,0.7419,0.74126,0.7414,11229.7002,0.7421,0.74218,0.7415,0.74171,9544.6904,False
'2016-10-07T22:00:00',0.7414,0.74189,0.74108,0.74108,3035.1799,0.7417,0.74236,0.7416,0.74201,2282.3301,True
'2016-10-09T23:00:00',0.74305,0.74474,0.742,0.7423,660.75,0.74495,0.74675,0.7432,0.7436,619.75,True
'2016-10-10T00:00:00',0.74249,0.7432,0.74244,0.74275,2544.5,0.7437,0.74373,0.7428,0.74306,3031.25,True
'2016-10-10T01:00:00',0.74275,0.74297,0.74249,0.74291,2022.0,0.7431,0.74329,0.74284,0.74321,2206.2,True
'2016-10-10T02:00:00',0.7429,0.74305,0.74209,0.743,2092.5,0.7432,0.74329,0.74233,0.74329,2118.75,False
'2016-10-10T03:00:00',0.74305,0.74375,0.74221,0.74244,3445.95,0.74326,0.74394,0.74256,0.74273,4105.8999,True
'2016-10-10T04:00:00',0.74244,0.7434,0.7424,0.7426,3460.3501,0.74272,0.74362,0.74266,0.7428,4566.25,True
'2016-10-10T05:00:00',0.7426,0.74295,0.7423,0.74265,2809.3999,0.7428,0.74323,0.74252,0.74291,3827.95,False
'2016-10-10T06:00:00',0.74264,0.7428,0.7422,0.74245,1497.85,0.74291,0.74309,0.7425,0.74275,1704.15,True
'2016-10-10T07:00:00',0.74245,0.7435,0.74239,0.74309,2258.6499,0.74275,0.7438,0.7427,0.74341,2147.75,False
'2016-10-10T08:00:00',0.7431,0.74345,0.74284,0.74305,4884.2002,0.7434,0.74367,0.74313,0.7433,6809.8501,False
'2016-10-10T09:00:00',0.7431,0.74315,0.74194,0.74285,8546.2803,0.74334,0.7434,0.7422,0.7431,10341.8398,True
'2016-10-10T10:00:00',0.74284,0.74316,0.74201,0.74314,9285.0498,0.74311,0.74344,0.74225,0.74335,9425.0098,True
'2016-10-10T11:00:00',0.7431,0.74439,0.74302,0.74418,6936.1099,0.74335,0.7446,0.74325,0.74439,6802.5801,True
'2016-10-10T12:00:00',0.74418,0.74435,0.7436,0.7443,7136.8301,0.74439,0.74461,0.74385,0.74453,8508.8096,True
'2016-10-10T13:00:00',0.7443,0.74542,0.74408,0.74542,8865.1299,0.74454,0.74565,0.74432,0.74565,8374.1104,True
'2016-10-10T14:00:00',0.74543,0.7475,0.74543,0.7474,7742.2798,0.7456,0.7477,0.7456,0.7476,8924.2305,True
'2016-10-10T15:00:00',0.7474,0.74895,0.74694,0.74865,8592.2197,0.74761,0.74921,0.7472,0.74885,9562.7998,True
'2016-10-10T16:00:00',0.74864,0.7494,0.74803,0.74912,9409.0596,0.74887,0.74963,0.74825,0.74935,9926.3496,False
'2016-10-10T17:00:00',0.74912,0.74927,0.74725,0.7478,10089.1104,0.7493,0.74946,0.74747,0.74803,10625.5898,True
'2016-10-10T18:00:00',0.74775,0.7481,0.74731,0.7481,5682.1602,0.74803,0.74833,0.74759,0.74829,6958.3398,False
'2016-10-10T19:00:00',0.74804,0.74819,0.74731,0.7474,4833.2402,0.74829,0.74846,0.74757,0.74765,5525.4399,True
'2016-10-10T20:00:00',0.74739,0.7476,0.74716,0.7475,5551.4199,0.74766,0.74785,0.74742,0.74772,5034.9399,False
'2016-10-10T21:00:00',0.74745,0.7475,0.74707,0.74709,4317.77,0.74771,0.74778,0.7473,0.74735,3554.8601,True
'2016-10-10T22:00:00',0.7471,0.74754,0.74704,0.74715,1995.33,0.7474,0.74789,0.7473,0.7477,2432.45,True
'2016-10-10T23:00:00',0.74714,0.74774,0.74658,0.7473,907.19,0.74771,0.7485,0.7472,0.74796,965.06,False
'2016-10-11T00:00:00',0.74732,0.7476,0.74669,0.74671,1746.66,0.74787,0.748,0.7469,0.74695,2298.3401,False
'2016-10-11T01:00:00',0.7467,0.74695,0.74616,0.7463,1856.28,0.74695,0.74724,0.74637,0.74655,2494.54,False
'2016-10-11T02:00:00',0.74635,0.7464,0.74534,0.74565,4036.29,0.74655,0.74659,0.74556,0.74583,5223.5801,True
'2016-10-11T03:00:00',0.74565,0.7464,0.74479,0.7457,5621.0,0.7459,0.74665,0.74499,0.74595,6494.4199,False
'2016-10-11T04:00:00',0.74569,0.7459,0.74379,0.74416,6384.52,0.74596,0.74609,0.74407,0.7444,6289.6499,False
'2016-10-11T05:00:00',0.74416,0.74465,0.7417,0.74209,10190.8203,0.74446,0.74491,0.74192,0.74232,9874.4404,True
'2016-10-11T06:00:00',0.74209,0.74295,0.74204,0.7424,3818.8401,0.74234,0.74317,0.7423,0.7427,5094.1899,True
'2016-10-11T07:00:00',0.74245,0.74383,0.74234,0.74379,4918.7598,0.74274,0.7441,0.7426,0.74404,6495.6201,False
'2016-10-11T08:00:00',0.7438,0.74382,0.74294,0.74363,8930.8096,0.74404,0.7441,0.7432,0.74385,10525.9902,True
'2016-10-11T09:00:00',0.7436,0.74548,0.74352,0.7442,13517.7197,0.74385,0.7457,0.74377,0.74445,13249.0996,False
'2016-10-11T10:00:00',0.7442,0.74443,0.74324,0.74355,12328.7002,0.74445,0.74469,0.74346,0.744,11305.6797,True
'2016-10-11T11:00:00',0.7435,0.74483,0.7433,0.7443,10212.5898,0.74395,0.74505,0.74353,0.74446,9645.8398,True
'2016-10-11T12:00:00',0.7443,0.7447,0.7437,0.74445,9538.3301,0.74449,0.74493,0.7439,0.74465,9969.3896,True
'2016-10-11T13:00:00',0.74444,0.74565,0.74419,0.74515,9331.75,0.74469,0.7458,0.74441,0.74539,13164.25,False
'2016-10-11T14:00:00',0.7451,0.74535,0.7444,0.74475,10995.8096,0.74535,0.74557,0.7446,0.74495,11869.7402,False
'2016-10-11T15:00:00',0.74471,0.74551,0.74413,0.7444,17263.8594,0.74491,0.7457,0.74435,0.7445,10284.3604,True
'2016-10-11T16:00:00',0.74433,0.7461,0.74399,0.74575,14945.54,0.7445,0.74628,0.7442,0.74599,15609.1299,False
'2016-10-11T17:00:00',0.74575,0.746,0.74457,0.74505,15944.7002,0.74596,0.74621,0.74477,0.74534,13534.3496,True
'2016-10-11T18:00:00',0.74506,0.74628,0.74469,0.74575,11345.3398,0.74534,0.7465,0.74491,0.74601,12893.7998,False
'2016-10-11T19:00:00',0.74573,0.74617,0.74476,0.74516,14592.46,0.746,0.7464,0.74503,0.74542,15383.1699,True
'2016-10-11T20:00:00',0.74516,0.74608,0.7449,0.74603,12542.6699,0.74545,0.74634,0.74518,0.74632,11755.8604,False
'2016-10-11T21:00:00',0.74605,0.74611,0.74479,0.74513,8525.0996,0.74632,0.74636,0.74502,0.74539,8847.7598,True
'2016-10-11T22:00:00',0.74513,0.74548,0.74481,0.745,3752.49,0.74539,0.74605,0.74503,0.74605,4402.4902,False
'2016-10-11T23:00:00',0.74495,0.74515,0.74459,0.74465,560.18,0.74605,0.74613,0.74504,0.74531,662.3,True
'2016-10-12T00:00:00',0.74475,0.7462,0.74475,0.74595,2942.73,0.74531,0.74651,0.74521,0.74627,4309.71,True
'2016-10-12T01:00:00',0.746,0.74715,0.7458,0.74699,3930.0601,0.74629,0.74742,0.74609,0.74724,5845.02,True
'2016-10-12T02:00:00',0.747,0.74781,0.74684,0.7474,5949.2202,0.74721,0.74811,0.74711,0.74768,8741.0,True
'2016-10-12T03:00:00',0.74735,0.7499,0.74729,0.74849,7315.48,0.74765,0.75018,0.7476,0.74878,8352.3096,True
'2016-10-12T04:00:00',0.7485,0.74987,0.74826,0.74875,5275.1401,0.74878,0.7501,0.74855,0.74905,6048.4102,False
'2016-10-12T05:00:00',0.74871,0.7493,0.74836,0.74864,4966.8599,0.749,0.74955,0.74865,0.74885,3953.8101,True
'2016-10-12T06:00:00',0.74856,0.74921,0.74809,0.74875,4175.52,0.74892,0.74947,0.74839,0.74904,4023.8401,True
'2016-10-12T07:00:00',0.74874,0.7497,0.74874,0.74965,5503.25,0.74904,0.74995,0.74903,0.74995,5518.8701,True
'2016-10-12T08:00:00',0.7496,0.7503,0.74901,0.74985,9536.0195,0.7499,0.75055,0.74927,0.7501,8968.8896,False
'2016-10-12T09:00:00',0.74984,0.75015,0.74851,0.74922,14598.6104,0.75011,0.75046,0.74876,0.7495,13504.4805,True
'2016-10-12T10:00:00',0.74925,0.7506,0.74885,0.75025,14266.8096,0.7495,0.75083,0.7491,0.75055,14200.5195,False
'2016-10-12T11:00:00',0.7502,0.7507,0.74929,0.74952,11172.8203,0.7505,0.75095,0.74958,0.7498,9128.2305,False
'2016-10-12T12:00:00',0.74953,0.74993,0.74889,0.74919,10138.4199,0.7498,0.75013,0.74915,0.7495,9593.9297,False
'2016-10-12T13:00:00',0.74917,0.74961,0.7486,0.74905,10599.3203,0.7495,0.74981,0.74889,0.74934,9732.4502,False
'2016-10-12T14:00:00',0.74906,0.7496,0.74809,0.74847,14008.4697,0.74934,0.74977,0.74835,0.74866,12919.1504,True
'2016-10-12T15:00:00',0.7485,0.74888,0.74785,0.7488,15136.8398,0.74872,0.74915,0.74813,0.74915,17106.8008,True
'2016-10-12T16:00:00',0.7488,0.74991,0.74819,0.74985,17746.7402,0.74915,0.75013,0.74845,0.75009,18918.1992,False
'2016-10-12T17:00:00',0.74985,0.74999,0.74753,0.74776,17253.1797,0.7501,0.75026,0.74775,0.74803,16121.6602,True
'2016-10-12T18:00:00',0.74776,0.74868,0.74729,0.74825,10687.8301,0.74803,0.74891,0.74756,0.74853,12649.9004,True
'2016-10-12T19:00:00',0.7483,0.749,0.74819,0.74862,7239.75,0.74853,0.74942,0.74844,0.74922,9205.9199,True
'2016-10-12T20:00:00',0.74867,0.74975,0.74826,0.74935,18281.4609,0.74912,0.75004,0.74868,0.74958,21623.4199,False
'2016-10-12T21:00:00',0.74935,0.7495,0.74874,0.7491,6867.7598,0.7496,0.74973,0.749,0.7493,10405.7402,False
'2016-10-12T22:00:00',0.74909,0.7495,0.74884,0.74885,2526.6599,0.7493,0.7498,0.74917,0.74963,3005.3,True
'2016-10-12T23:00:00',0.74889,0.74963,0.74811,0.74903,1963.15,0.74965,0.75038,0.74929,0.74975,2041.6899,False
'2016-10-13T00:00:00',0.7491,0.74957,0.74785,0.74809,3911.3,0.74966,0.74991,0.74815,0.74836,3053.02,False
'2016-10-13T01:00:00',0.74809,0.7483,0.7471,0.74795,3072.8999,0.74835,0.7486,0.7474,0.74811,3900.4399,False
'2016-10-13T02:00:00',0.74795,0.74815,0.74555,0.74605,5360.7598,0.7481,0.7484,0.74578,0.74625,6359.0898,True
'2016-10-13T03:00:00',0.74605,0.7472,0.74529,0.74715,5383.4399,0.74628,0.74746,0.74547,0.74732,7836.0698,False
'2016-10-13T04:00:00',0.7471,0.74715,0.74326,0.74355,8655.9004,0.74732,0.74735,0.7435,0.7438,12937.7197,True
'2016-10-13T05:00:00',0.74354,0.74515,0.74349,0.74509,4846.3301,0.74381,0.74545,0.7437,0.7453,7951.2998,True
'2016-10-13T06:00:00',0.74509,0.74556,0.74474,0.7455,3661.3101,0.7453,0.74582,0.74498,0.7458,5245.29,False
'2016-10-13T07:00:00',0.74549,0.74611,0.74462,0.7448,6127.3501,0.74582,0.74635,0.74492,0.74508,5464.1499,False
'2016-10-13T08:00:00',0.74479,0.74511,0.74337,0.74375,11709.8496,0.74508,0.74535,0.74359,0.74395,12066.8096,False
'2016-10-13T09:00:00',0.74374,0.74395,0.74174,0.74314,14511.79,0.74399,0.74416,0.74194,0.74341,17852.1992,True
'2016-10-13T10:00:00',0.74315,0.74441,0.74305,0.74395,11720.79,0.74341,0.74464,0.74328,0.7442,13071.1504,True
'2016-10-13T11:00:00',0.74399,0.74586,0.74375,0.74559,12098.4404,0.74417,0.74606,0.744,0.74586,10935.2002,True
'2016-10-13T12:00:00',0.7456,0.74712,0.74514,0.74675,8956.1104,0.74586,0.74736,0.74533,0.74695,11756.2002,True
'2016-10-13T13:00:00',0.74675,0.7473,0.7459,0.74679,9824.4297,0.74695,0.74756,0.74613,0.74696,12011.6602,False
'2016-10-13T14:00:00',0.74679,0.74725,0.7448,0.74493,14580.54,0.74697,0.74746,0.745,0.74519,14804.2305,True
'2016-10-13T15:00:00',0.74493,0.74663,0.74493,0.74519,12457.1797,0.74519,0.74685,0.74519,0.7454,17336.9004,True
'2016-10-13T16:00:00',0.7452,0.74665,0.74505,0.74584,13017.3301,0.7454,0.74686,0.74529,0.74608,15947.4902,True
'2016-10-13T17:00:00',0.74584,0.74636,0.7451,0.74585,13214.7305,0.7461,0.74662,0.74533,0.74607,14772.3896,True
'2016-10-13T18:00:00',0.74585,0.74686,0.74545,0.74686,7049.0698,0.74607,0.74711,0.74563,0.74706,9488.3799,True
'2016-10-13T19:00:00',0.74686,0.74766,0.74604,0.74742,7813.6299,0.74705,0.74781,0.74627,0.74765,9711.7998,False
'2016-10-13T20:00:00',0.74742,0.7475,0.74668,0.74696,9251.3799,0.74766,0.74775,0.7469,0.7472,7212.1401,False
'2016-10-13T21:00:00',0.74695,0.74734,0.74645,0.74666,6826.8799,0.7472,0.74752,0.74665,0.74691,4490.8999,False
'2016-10-13T22:00:00',0.74667,0.74679,0.74592,0.74592,2157.5,0.7469,0.74701,0.74645,0.7469,1820.77,False
'2016-10-13T23:00:00',0.7462,0.74645,0.74564,0.74604,780.92,0.7466,0.74701,0.7461,0.74657,745.04,False
'2016-10-14T00:00:00',0.74604,0.7466,0.74565,0.7459,2649.0701,0.74659,0.747,0.74595,0.74615,3113.53,True
'2016-10-14T01:00:00',0.74589,0.7466,0.7458,0.74615,2139.51,0.74616,0.74685,0.74605,0.7464,2117.55,True
'2016-10-14T02:00:00',0.74614,0.7475,0.74574,0.74699,4796.1802,0.74641,0.74773,0.74596,0.74725,6330.4702,True
'2016-10-14T03:00:00',0.747,0.74946,0.74689,0.74885,6945.4302,0.74725,0.74971,0.74713,0.7491,9714.96,True
'2016-10-14T04:00:00',0.7489,0.7503,0.74854,0.7497,3722.45,0.74915,0.75055,0.74877,0.74983,5806.8701,False
'2016-10-14T05:00:00',0.74965,0.7497,0.74837,0.74849,3826.8601,0.74983,0.74985,0.74862,0.74872,5404.46,True
'2016-10-14T06:00:00',0.74849,0.74905,0.74825,0.74875,2965.7,0.74873,0.7493,0.74849,0.74897,3437.7,False
'2016-10-14T07:00:00',0.7487,0.7492,0.74773,0.74834,3970.04,0.74895,0.74942,0.74795,0.74861,4440.3301,True
'2016-10-14T08:00:00',0.7483,0.74959,0.74824,0.7495,5429.0498,0.74855,0.74979,0.74842,0.74969,9175.4102,True
'2016-10-14T09:00:00',0.7495,0.75147,0.74935,0.75129,10316.25,0.74969,0.75171,0.74954,0.75148,10176.9805,True
'2016-10-14T10:00:00',0.75125,0.7528,0.75104,0.75254,7565.5898,0.75145,0.75301,0.75125,0.75274,8661.4199,True
'2016-10-14T11:00:00',0.75255,0.75433,0.75205,0.7533,7984.52,0.75274,0.75453,0.75228,0.7535,11453.0498,True
'2016-10-14T12:00:00',0.75325,0.75395,0.75304,0.75347,9349.0996,0.75345,0.7542,0.75326,0.75366,8783.2695,True
'2016-10-14T13:00:00',0.75348,0.75515,0.75335,0.75487,8370.9297,0.75365,0.75537,0.75359,0.75505,8028.96,True
'2016-10-14T14:00:00',0.75481,0.7556,0.75424,0.75509,15547.9502,0.75509,0.75585,0.75448,0.75528,18303.2207,False
'2016-10-14T15:00:00',0.75508,0.75634,0.75424,0.75466,19371.0508,0.75535,0.7566,0.75448,0.75501,16045.4404,False
'2016-10-14T16:00:00',0.75467,0.75487,0.75362,0.75366,17883.7695,0.75503,0.75523,0.7538,0.75385,14066.0098,False
'2016-10-14T17:00:00',0.75366,0.75416,0.75279,0.75334,15271.5303,0.75386,0.75436,0.75302,0.75355,13373.96,True
'2016-10-14T18:00:00',0.75336,0.7545,0.75289,0.754,8462.8604,0.75355,0.7547,0.75309,0.75421,8800.8604,False
'2016-10-14T19:00:00',0.75405,0.7544,0.75307,0.75337,13745.0195,0.75419,0.75465,0.7533,0.75363,13234.5898,False
'2016-10-14T20:00:00',0.7534,0.75395,0.75285,0.7533,9589.1201,0.75363,0.7542,0.7531,0.75352,11271.0303,False
'2016-10-14T21:00:00',0.7533,0.75382,0.753,0.7532,5873.75,0.75352,0.75409,0.75321,0.75347,7782.5801,True
'2016-10-14T22:00:00',0.75319,0.75417,0.75285,0.75369,2201.25,0.75347,0.75483,0.75315,0.75482,2051.4099,True
'2016-10-16T23:00:00',0.75485,0.75485,0.7539,0.75435,510.0,0.75535,0.75535,0.75435,0.75483,681.7,False
'2016-10-17T00:00:00',0.75435,0.75459,0.7532,0.7533,3229.6001,0.75466,0.75497,0.75355,0.7536,2755.48,False
'2016-10-17T01:00:00',0.75325,0.75355,0.75204,0.75215,3601.1799,0.75355,0.7539,0.75228,0.75245,3335.48,True
'2016-10-17T02:00:00',0.75219,0.75258,0.7517,0.75244,5511.5601,0.75242,0.75291,0.75199,0.75275,5522.8901,False
'2016-10-17T03:00:00',0.7525,0.7525,0.75059,0.75105,4738.6602,0.75275,0.75276,0.7508,0.7513,5870.1099,True
'2016-10-17T04:00:00',0.75105,0.75205,0.7508,0.75169,3691.6899,0.7513,0.75231,0.75106,0.75196,3915.8899,False
'2016-10-17T05:00:00',0.7517,0.75225,0.75104,0.75165,2926.8,0.75195,0.75249,0.75131,0.7519,3894.1001,True
'2016-10-17T06:00:00',0.75165,0.75197,0.75154,0.75179,2230.23,0.75191,0.75224,0.75178,0.75201,2494.8601,True
'2016-10-17T07:00:00',0.75175,0.75251,0.75155,0.752,4062.74,0.752,0.75281,0.7518,0.75225,3347.46,False
'2016-10-17T08:00:00',0.752,0.75255,0.7513,0.75179,8048.8701,0.75225,0.75279,0.75151,0.75201,8771.2598,False
'2016-10-17T09:00:00',0.7518,0.75235,0.75114,0.75119,11427.5098,0.752,0.75257,0.75137,0.75147,12752.3203,True
'2016-10-17T10:00:00',0.7512,0.7517,0.75062,0.75145,9619.3096,0.75147,0.75196,0.7509,0.75185,8232.6299,True
'2016-10-17T11:00:00',0.7514,0.75184,0.75059,0.75181,8956.9199,0.7518,0.75206,0.7508,0.752,8122.6602,True
'2016-10-17T12:00:00',0.75181,0.75291,0.75159,0.75285,6503.0298,0.752,0.75314,0.75178,0.75304,7270.77,False
'2016-10-17T13:00:00',0.75285,0.7531,0.75204,0.7524,7014.2798,0.75305,0.75332,0.75227,0.75266,10123.6904,True
'2016-10-17T14:00:00',0.75244,0.75345,0.75229,0.75315,8941.96,0.75262,0.75368,0.7525,0.7534,10294.2402,False
'2016-10-17T15:00:00',0.75315,0.75395,0.75278,0.75305,10323.2695,0.75342,0.75418,0.75305,0.75324,13588.1201,True
'2016-10-17T16:00:00',0.75296,0.75448,0.75296,0.7544,11452.6797,0.75324,0.7547,0.7532,0.75465,9832.71,False
'2016-10-17T17:00:00',0.7544,0.7545,0.75304,0.75325,7865.3799,0.7546,0.75473,0.75327,0.75342,10811.0098,True
'2016-10-17T18:00:00',0.75325,0.7537,0.75299,0.75335,6309.1099,0.75346,0.75391,0.75317,0.75355,6632.8301,False
'2016-10-17T19:00:00',0.75339,0.7536,0.75263,0.75325,4318.1802,0.75358,0.7538,0.75282,0.75341,8078.8101,True
'2016-10-17T20:00:00',0.75325,0.7544,0.75309,0.75435,3582.8401,0.75346,0.75463,0.75328,0.75455,5972.52,False
'2016-10-17T21:00:00',0.75435,0.75435,0.7534,0.75354,2630.1101,0.75455,0.75456,0.75363,0.75376,4747.54,True
'2016-10-17T22:00:00',0.7535,0.7543,0.7534,0.75425,2128.46,0.75375,0.7548,0.75365,0.7548,2727.8,True
'2016-10-17T23:00:00',0.75435,0.75521,0.75321,0.75456,1733.02,0.75495,0.756,0.7544,0.75527,1767.75,False
'2016-10-18T00:00:00',0.75488,0.75499,0.75369,0.75405,3214.3201,0.75529,0.75541,0.754,0.7544,3379.3799,True
'2016-10-18T01:00:00',0.75403,0.75505,0.7537,0.75475,1803.76,0.75435,0.75529,0.75395,0.755,2473.1799,True
'2016-10-18T02:00:00',0.7548,0.75695,0.75474,0.75675,5127.9199,0.75503,0.7572,0.755,0.757,5936.1299,True
'2016-10-18T03:00:00',0.75675,0.7572,0.75619,0.7571,3802.3201,0.757,0.75738,0.7564,0.7573,5996.1499,False
'2016-10-18T04:00:00',0.7571,0.75757,0.75626,0.75635,3722.8601,0.75735,0.75772,0.75645,0.75655,3974.47,True
'2016-10-18T05:00:00',0.75636,0.75723,0.75636,0.7569,3164.48,0.75655,0.7574,0.75655,0.75714,3660.1499,True
'2016-10-18T06:00:00',0.7569,0.75764,0.75684,0.75764,2925.78,0.75715,0.75785,0.75705,0.75785,3169.0,False
'2016-10-18T07:00:00',0.7576,0.75836,0.75724,0.7573,3453.5801,0.75785,0.7586,0.75746,0.75746,4225.54,True
'2016-10-18T08:00:00',0.75724,0.7587,0.75715,0.7586,8957.46,0.75751,0.75896,0.7574,0.7588,8651.1904,True
'2016-10-18T09:00:00',0.7586,0.7598,0.75829,0.75899,8021.0698,0.7588,0.76,0.7585,0.75926,7829.48,False
'2016-10-18T10:00:00',0.759,0.7596,0.75857,0.75885,7198.0098,0.75925,0.7598,0.7588,0.75905,6399.3198,False
'2016-10-18T11:00:00',0.75884,0.75907,0.75854,0.75864,7614.3901,0.75907,0.75926,0.75878,0.75885,6414.3501,True
'2016-10-18T12:00:00',0.7586,0.75972,0.75822,0.7595,8615.79,0.75885,0.75995,0.75845,0.7597,8230.2998,False
'2016-10-18T13:00:00',0.7595,0.75988,0.75916,0.7593,6940.9199,0.7597,0.7601,0.7594,0.75955,5616.73,False
'2016-10-18T14:00:00',0.7593,0.75977,0.75873,0.75903,14282.7598,0.75955,0.76006,0.75897,0.7592,12576.0898,True
'2016-10-18T15:00:00',0.75902,0.7608,0.75888,0.76015,11250.9102,0.75925,0.76101,0.7591,0.7604,14286.2695,False
'2016-10-18T16:00:00',0.76014,0.76075,0.75914,0.75925,12173.6396,0.7604,0.76092,0.75932,0.75945,13351.46,False
'2016-10-18T17:00:00',0.7593,0.7597,0.75789,0.75902,11316.1396,0.75948,0.75995,0.75816,0.75921,11831.9297,False
'2016-10-18T18:00:00',0.759,0.7593,0.75859,0.75865,5920.29,0.75924,0.75954,0.7588,0.75881,7113.3999,True
'2016-10-18T19:00:00',0.7586,0.75875,0.75789,0.75865,3097.0601,0.7588,0.75898,0.7581,0.75885,4299.6001,True
'2016-10-18T20:00:00',0.75865,0.7591,0.75845,0.75885,2319.6599,0.75885,0.75931,0.75865,0.75908,4117.3901,False
'2016-10-18T21:00:00',0.75884,0.75895,0.75825,0.7586,3271.4399,0.75906,0.75917,0.75847,0.75885,4120.3301,True
'2016-10-18T22:00:00',0.7586,0.75895,0.75839,0.75859,1897.51,0.75885,0.75926,0.75875,0.75912,1894.34,True
'2016-10-18T23:00:00',0.7586,0.75955,0.75845,0.7594,708.46,0.75936,0.76009,0.75931,0.75982,833.43,False
'2016-10-19T00:00:00',0.75934,0.75967,0.75909,0.7591,1248.25,0.75982,0.7599,0.7593,0.7593,1788.71,True
'2016-10-19T01:00:00',0.75914,0.7598,0.75884,0.75975,1238.91,0.75936,0.76001,0.7591,0.75998,1456.23,False
'2016-10-19T02:00:00',0.7597,0.7605,0.75956,0.75972,4080.7,0.76,0.76076,0.7598,0.75995,3833.99,False
'2016-10-19T03:00:00',0.75973,0.76056,0.75912,0.7595,3458.1399,0.75995,0.7608,0.75938,0.7597,4883.6001,False
'2016-10-19T04:00:00',0.75955,0.76,0.75769,0.7579,4798.4199,0.7598,0.7603,0.75795,0.75815,4704.3301,True
'2016-10-19T05:00:00',0.75785,0.75885,0.75774,0.7588,2771.21,0.75815,0.7591,0.75797,0.75905,3292.79,False
'2016-10-19T06:00:00',0.75879,0.75893,0.75819,0.7588,2719.1599,0.75906,0.75916,0.75845,0.75898,2453.9399,True
'2016-10-19T07:00:00',0.75875,0.7598,0.75875,0.75975,2066.3799,0.75895,0.76004,0.75894,0.75995,3351.03,False
'2016-10-19T08:00:00',0.75974,0.75992,0.7585,0.7594,5494.5098,0.75996,0.76013,0.75871,0.7596,7987.96,False
'2016-10-19T09:00:00',0.7594,0.7594,0.75798,0.75855,7781.3799,0.7596,0.75961,0.75815,0.75875,9101.2803,True
'2016-10-19T10:00:00',0.75855,0.7604,0.7581,0.7596,6233.6299,0.7588,0.76058,0.75828,0.75983,9456.6504,False
'2016-10-19T11:00:00',0.75955,0.75995,0.7589,0.75904,6893.04,0.7598,0.76016,0.7591,0.75923,6792.6001,True
'2016-10-19T12:00:00',0.75904,0.75965,0.7587,0.7595,5730.3599,0.75926,0.75985,0.7589,0.75975,5860.5898,False
'2016-10-19T13:00:00',0.75955,0.75985,0.75861,0.7589,5217.6602,0.75975,0.76006,0.75885,0.75915,6129.5698,True
'2016-10-19T14:00:00',0.75889,0.76,0.75874,0.75904,8553.46,0.75916,0.76023,0.75894,0.75931,7913.6201,False
'2016-10-19T15:00:00',0.75905,0.75985,0.75885,0.75901,8809.3799,0.7593,0.76013,0.7591,0.7592,10356.2305,True
'2016-10-19T16:00:00',0.75901,0.76075,0.75868,0.76034,14205.7695,0.75925,0.76096,0.7589,0.76056,13852.3896,True
'2016-10-19T17:00:00',0.76035,0.76365,0.76035,0.76311,16946.4199,0.76055,0.76387,0.76055,0.76335,16358.4297,True
'2016-10-19T18:00:00',0.76311,0.76462,0.76275,0.76385,9346.0996,0.76335,0.76485,0.763,0.76409,8437.8701,False
'2016-10-19T19:00:00',0.76385,0.76396,0.76313,0.76346,5193.6201,0.76408,0.76418,0.76335,0.76371,4875.79,False
'2016-10-19T20:00:00',0.76355,0.76384,0.76294,0.76328,7602.23,0.76371,0.76406,0.76317,0.7635,5027.1802,True
'2016-10-19T21:00:00',0.7633,0.76402,0.76325,0.7636,4625.0,0.7635,0.7643,0.7635,0.76383,4851.9902,False
'2016-10-19T22:00:00',0.7636,0.76395,0.76315,0.76337,2119.1399,0.76384,0.7644,0.76336,0.76395,2070.6699,False
'2016-10-19T23:00:00',0.76337,0.7641,0.76253,0.76308,1522.4,0.764,0.76463,0.76321,0.7636,1305.71,True
'2016-10-20T00:00:00',0.76326,0.76371,0.76321,0.76345,3069.3799,0.7636,0.76411,0.7636,0.7637,2128.3601,True
'2016-10-20T01:00:00',0.7634,0.7642,0.76324,0.76415,1788.33,0.76365,0.76445,0.7635,0.7644,2423.5,False
'2016-10-20T02:00:00',0.7642,0.76525,0.76162,0.76175,6194.52,0.76435,0.76556,0.76185,0.76194,10015.2402,False
'2016-10-20T03:00:00',0.76175,0.76195,0.7605,0.76125,4633.29,0.76196,0.76221,0.76074,0.7615,6297.7598,False
'2016-10-20T04:00:00',0.76125,0.76147,0.76019,0.7602,3004.1201,0.7615,0.7617,0.7604,0.76045,2379.5,False
'2016-10-20T05:00:00',0.7602,0.76058,0.75945,0.7595,3979.46,0.76045,0.7608,0.75968,0.75971,3076.75,False
'2016-10-20T06:00:00',0.7595,0.76005,0.75884,0.75935,3354.8301,0.75973,0.76026,0.7591,0.7596,3201.53,False
'2016-10-20T07:00:00',0.75934,0.75945,0.75849,0.75925,3256.5601,0.7596,0.75971,0.75874,0.7595,5168.8599,False
'2016-10-20T08:00:00',0.7592,0.75965,0.75793,0.75844,7445.96,0.75945,0.7599,0.7581,0.7587,8486.4297,False
'2016-10-20T09:00:00',0.75841,0.7588,0.757,0.75744,8270.5098,0.7587,0.75902,0.75718,0.75766,6703.8799,True
'2016-10-20T10:00:00',0.75745,0.7586,0.75739,0.75855,5085.0298,0.75765,0.75881,0.7576,0.75876,7079.9399,False
'2016-10-20T11:00:00',0.7585,0.75854,0.75701,0.75735,6699.3398,0.7587,0.75871,0.7572,0.75755,5661.2202,True
'2016-10-20T12:00:00',0.75735,0.75839,0.75726,0.7582,4363.9902,0.75755,0.75857,0.7575,0.75845,5695.7402,False
'2016-10-20T13:00:00',0.75819,0.7584,0.75715,0.75814,6585.8501,0.75846,0.75864,0.75749,0.7583,9476.1104,False
'2016-10-20T14:00:00',0.75815,0.75815,0.75315,0.75625,15134.0898,0.7583,0.75835,0.75332,0.75652,22036.0098,True
'2016-10-20T15:00:00',0.75625,0.75985,0.756,0.75788,17810.5195,0.75652,0.76004,0.75626,0.7583,21334.7207,False
'2016-10-20T16:00:00',0.75791,0.7586,0.7566,0.75689,12559.8701,0.7583,0.75881,0.7568,0.75706,18054.6797,True
'2016-10-20T17:00:00',0.75689,0.7578,0.75674,0.75736,10382.7695,0.75705,0.75799,0.75695,0.75764,12029.29,False
'2016-10-20T18:00:00',0.75741,0.75785,0.75645,0.7565,8116.6499,0.75764,0.75805,0.7567,0.75673,8249.2998,True
'2016-10-20T19:00:00',0.7565,0.75761,0.75643,0.75751,6709.0601,0.75672,0.75785,0.7567,0.75776,5864.3501,False
'2016-10-20T20:00:00',0.75751,0.7581,0.75705,0.75724,5274.7798,0.75775,0.75831,0.75728,0.75747,6394.79,False
'2016-10-20T21:00:00',0.75724,0.75726,0.75653,0.75689,3204.1799,0.75748,0.7575,0.75672,0.75711,4591.4102,True
'2016-10-20T22:00:00',0.75689,0.75758,0.7567,0.75679,2387.5801,0.75712,0.75785,0.75711,0.75761,2819.3401,True
'2016-10-20T23:00:00',0.75675,0.75711,0.756,0.75693,1149.0,0.75755,0.75776,0.7565,0.75751,861.77,False
'2016-10-21T00:00:00',0.7569,0.75725,0.75674,0.757,1513.74,0.75726,0.75769,0.7571,0.75725,1633.78,True
'2016-10-21T01:00:00',0.75704,0.75775,0.75696,0.75757,1186.01,0.75731,0.758,0.75725,0.7578,1852.42,True
'2016-10-21T02:00:00',0.75757,0.7583,0.75714,0.75824,2872.7,0.7578,0.75853,0.75738,0.75847,3580.8999,False
'2016-10-21T03:00:00',0.7583,0.75875,0.75775,0.75785,2743.6299,0.75847,0.75901,0.75799,0.75807,4500.9702,True
'2016-10-21T04:00:00',0.75784,0.7595,0.75779,0.7594,4436.3101,0.75807,0.75976,0.75801,0.75962,5860.0698,False
'2016-10-21T05:00:00',0.75935,0.7594,0.75849,0.7591,2716.1899,0.75961,0.75965,0.75875,0.75934,3395.5701,True
'2016-10-21T06:00:00',0.7591,0.7596,0.75889,0.75924,1635.28,0.75934,0.75985,0.75913,0.75951,2395.24,True
'2016-10-21T07:00:00',0.75925,0.76,0.759,0.75975,3159.9399,0.7595,0.76025,0.75924,0.75998,4083.72,True
'2016-10-21T08:00:00',0.75975,0.76036,0.75905,0.75988,7580.0601,0.75998,0.76061,0.75929,0.76015,8865.9502,True
'2016-10-21T09:00:00',0.75988,0.76085,0.75912,0.76031,9548.4102,0.76015,0.7611,0.75933,0.76049,9643.5898,False
'2016-10-21T10:00:00',0.7603,0.76105,0.7586,0.75885,7170.9399,0.7605,0.76125,0.75885,0.75906,9162.0801,True
'2016-10-21T11:00:00',0.75885,0.76015,0.75885,0.7593,7664.3901,0.7591,0.76036,0.7591,0.75949,7391.9702,False
'2016-10-21T12:00:00',0.75925,0.75942,0.75806,0.75905,5634.6001,0.7595,0.75965,0.75825,0.75921,6295.6499,False
'2016-10-21T13:00:00',0.75905,0.75961,0.75859,0.7587,3921.71,0.75928,0.75985,0.75885,0.7589,5122.0498,False
'2016-10-21T14:00:00',0.75869,0.75906,0.7578,0.758,11400.2402,0.75891,0.75931,0.758,0.75818,8653.9004,False
'2016-10-21T15:00:00',0.75795,0.7581,0.75634,0.7566,9377.8203,0.75815,0.75832,0.75655,0.75684,11262.0596,False
'2016-10-21T16:00:00',0.7566,0.75756,0.75586,0.7565,9040.0098,0.75685,0.75777,0.75605,0.7567,12189.0898,False
'2016-10-21T17:00:00',0.75649,0.7567,0.75494,0.75593,9862.5498,0.75672,0.75693,0.75508,0.75615,13222.21,False
'2016-10-21T18:00:00',0.75592,0.75622,0.7555,0.75585,6583.8599,0.75615,0.75649,0.75571,0.7561,7346.1401,False
'2016-10-21T19:00:00',0.75584,0.75614,0.755,0.75536,5564.3101,0.75605,0.75635,0.75523,0.75565,6346.3599,True
'2016-10-21T20:00:00',0.75537,0.75605,0.75521,0.7559,5213.7402,0.7556,0.75628,0.75545,0.75615,4937.23,False
'2016-10-21T21:00:00',0.7559,0.75626,0.75491,0.75498,4767.27,0.75614,0.75651,0.75515,0.75525,4810.0298,True
'2016-10-21T22:00:00',0.755,0.75592,0.75494,0.7552,2005.4399,0.75525,0.75651,0.75515,0.7565,1992.66,True
'2016-10-23T23:00:00',0.7566,0.75675,0.75545,0.75592,595.18,0.75715,0.75721,0.756,0.7563,426.2,False
'2016-10-24T00:00:00',0.75606,0.75606,0.75568,0.75575,2923.6899,0.75639,0.75641,0.75596,0.75605,2476.5801,False
'2016-10-24T01:00:00',0.75574,0.75634,0.7555,0.75575,3580.02,0.75606,0.75661,0.75579,0.75605,4227.7402,True
'2016-10-24T02:00:00',0.75582,0.757,0.7553,0.75664,4404.0298,0.75603,0.75726,0.75555,0.75691,4481.0098,False
'2016-10-24T03:00:00',0.75665,0.75732,0.75564,0.75603,5197.1699,0.75692,0.7576,0.75583,0.75625,6581.5601,False
'2016-10-24T04:00:00',0.75603,0.75657,0.75569,0.75595,3544.53,0.75626,0.75687,0.75599,0.75624,5192.0801,True
'2016-10-24T05:00:00',0.75594,0.75694,0.7559,0.75665,3165.25,0.75624,0.75718,0.7562,0.7569,4475.5801,True
'2016-10-24T06:00:00',0.75665,0.7575,0.7565,0.7573,2684.8301,0.75681,0.75779,0.75675,0.75755,4268.54,True
'2016-10-24T07:00:00',0.7573,0.75815,0.757,0.75789,4232.8999,0.75754,0.75841,0.75723,0.75814,5324.7998,True
'2016-10-24T08:00:00',0.75789,0.75835,0.7575,0.7581,6689.6001,0.75815,0.75859,0.75775,0.75845,6552.5898,True
'2016-10-24T09:00:00',0.75815,0.75929,0.75803,0.75925,8515.2998,0.7585,0.75953,0.75824,0.7595,9632.54,False
'2016-10-24T10:00:00',0.75924,0.75945,0.75864,0.7587,5263.0698,0.75951,0.75965,0.7589,0.75897,5677.5,False
'2016-10-24T11:00:00',0.75869,0.75941,0.75845,0.7587,4272.2798,0.75896,0.75961,0.75868,0.7589,3757.03,False
'2016-10-24T12:00:00',0.75868,0.7587,0.75802,0.75815,2590.9099,0.75895,0.75895,0.75824,0.75838,2272.2,False
'2016-10-24T13:00:00',0.75815,0.75825,0.7568,0.75735,2907.1899,0.75838,0.75848,0.757,0.75755,2621.4099,True
'2016-10-24T14:00:00',0.75734,0.75825,0.7567,0.7578,4005.8401,0.75756,0.75843,0.75695,0.758,4640.8799,False
'2016-10-24T15:00:00',0.75779,0.75815,0.7558,0.7562,4803.1899,0.75801,0.75834,0.75605,0.75645,5486.3599,False
'2016-10-24T16:00:00',0.7562,0.75642,0.7545,0.755,5208.2402,0.75645,0.75666,0.75472,0.7552,6493.3398,False
'2016-10-24T17:00:00',0.75495,0.75533,0.75373,0.7541,4250.4302,0.75521,0.75551,0.75396,0.75427,4989.9902,True
'2016-10-24T18:00:00',0.75409,0.75535,0.75405,0.75525,2466.6699,0.75427,0.7556,0.75425,0.7555,3734.73,False
'2016-10-24T19:00:00',0.75525,0.75527,0.75464,0.75503,2047.11,0.75553,0.75553,0.75486,0.75523,2159.1001,True
'2016-10-24T20:00:00',0.75503,0.75585,0.755,0.75559,2251.48,0.7552,0.7561,0.7552,0.75586,2357.6001,False
'2016-10-24T21:00:00',0.7556,0.75581,0.75519,0.7552,1777.4399,0.75584,0.75605,0.75542,0.75548,2035.5601,True
'2016-10-24T22:00:00',0.75527,0.7567,0.75518,0.75581,1872.05,0.75547,0.75706,0.75542,0.75635,2011.26,False
'2016-10-24T23:00:00',0.75581,0.75635,0.75505,0.7552,841.71,0.7563,0.75694,0.7556,0.75565,920.92,False
'2016-10-25T00:00:00',0.7553,0.75565,0.75479,0.7552,1716.99,0.75563,0.75596,0.75505,0.7555,1629.95,False
'2016-10-25T01:00:00',0.7553,0.7556,0.75435,0.7546,1274.29,0.75555,0.75585,0.75456,0.75485,1786.98,True
'2016-10-25T02:00:00',0.75455,0.7562,0.75455,0.75549,2556.28,0.7548,0.75645,0.7548,0.75574,2802.27,True
'2016-10-25T03:00:00',0.75555,0.75665,0.7554,0.75645,2206.72,0.75576,0.7569,0.75563,0.7567,3753.95,True
'2016-10-25T04:00:00',0.75644,0.7578,0.75644,0.75661,2361.1399,0.75671,0.75801,0.75661,0.75685,4038.6699,True
'2016-10-25T05:00:00',0.75663,0.75725,0.7564,0.75714,1434.55,0.75685,0.75749,0.75662,0.7574,2098.52,True
'2016-10-25T06:00:00',0.75715,0.7584,0.75664,0.75829,1638.13,0.7574,0.75865,0.75686,0.75852,2588.4199,True
'2016-10-25T07:00:00',0.7583,0.75909,0.75809,0.7587,2458.25,0.75855,0.7593,0.75834,0.75895,3611.22,False
'2016-10-25T08:00:00',0.75878,0.75919,0.75839,0.7586,4009.23,0.75895,0.75936,0.75865,0.75885,3207.8701,False
'2016-10-25T09:00:00',0.7586,0.75905,0.75785,0.75794,3616.7,0.75885,0.7593,0.75807,0.75825,4529.3799,True
'2016-10-25T10:00:00',0.75795,0.75995,0.75769,0.7591,3890.49,0.75825,0.76016,0.75785,0.75929,5295.5698,True
'2016-10-25T11:00:00',0.7591,0.75991,0.75905,0.7594,3346.0,0.75932,0.76011,0.75925,0.75959,3189.53,False
'2016-10-25T12:00:00',0.75931,0.7596,0.75854,0.7586,3009.9199,0.75958,0.7598,0.75875,0.75879,2952.3101,True
'2016-10-25T13:00:00',0.75856,0.76095,0.75856,0.76095,2727.8601,0.75885,0.76125,0.75881,0.76125,3567.6201,True
'2016-10-25T14:00:00',0.76104,0.76358,0.76074,0.7624,6966.2002,0.76126,0.7638,0.76094,0.7626,7620.8701,False
'2016-10-25T15:00:00',0.76235,0.7627,0.76124,0.7622,6681.5,0.76255,0.76292,0.76142,0.76259,9145.0498,False
'2016-10-25T16:00:00',0.7622,0.7628,0.75981,0.7603,7489.2402,0.76261,0.763,0.76,0.7605,10114.1602,True
'2016-10-25T17:00:00',0.76032,0.76107,0.75953,0.7604,8567.0801,0.76051,0.76121,0.75979,0.76068,8868.46,False
'2016-10-25T18:00:00',0.7604,0.7607,0.75969,0.75983,5043.0098,0.76067,0.76092,0.7599,0.76003,4790.2998,True
'2016-10-25T19:00:00',0.75977,0.76036,0.75956,0.7601,3549.3899,0.76,0.76062,0.7598,0.7603,2725.24,True
'2016-10-25T20:00:00',0.76007,0.76021,0.75965,0.76012,3439.73,0.7603,0.76046,0.75985,0.76039,2732.3501,False
'2016-10-25T21:00:00',0.76012,0.76056,0.7599,0.76,2401.01,0.76038,0.76077,0.7601,0.76025,2524.1399,False
'2016-10-25T22:00:00',0.76001,0.76031,0.75949,0.75985,1407.89,0.76026,0.76077,0.7598,0.76055,1348.9301,False
'2016-10-25T23:00:00',0.75989,0.76005,0.75956,0.75987,507.67,0.76061,0.7607,0.7601,0.76035,463.96,False
'2016-10-26T00:00:00',0.75994,0.7604,0.75974,0.7598,1169.7,0.76037,0.76073,0.76005,0.7601,1358.76,True
'2016-10-26T01:00:00',0.75975,0.76088,0.75975,0.7608,1891.9301,0.76005,0.76111,0.76,0.76105,1387.62,True
'2016-10-26T02:00:00',0.76078,0.76638,0.75845,0.76574,5550.1001,0.76101,0.76659,0.7597,0.76596,6274.98,False
'2016-10-26T03:00:00',0.76576,0.76601,0.76474,0.7655,3038.74,0.76596,0.76621,0.76492,0.76575,3960.3899,False
'2016-10-26T04:00:00',0.76549,0.76605,0.76489,0.76503,2056.76,0.76575,0.76625,0.76514,0.76524,2992.1899,False
'2016-10-26T05:00:00',0.76503,0.76505,0.76352,0.7642,2121.3999,0.7652,0.7653,0.76375,0.76445,1979.28,True
'2016-10-26T06:00:00',0.7642,0.7646,0.7639,0.76434,1525.7,0.76445,0.76481,0.76415,0.76461,1578.29,True
'2016-10-26T07:00:00',0.76435,0.7656,0.76415,0.76504,1850.5699,0.7646,0.76581,0.76441,0.76531,1549.02,False
'2016-10-26T08:00:00',0.765,0.76518,0.7639,0.76449,4191.71,0.76525,0.76541,0.76415,0.76471,4775.0601,False
'2016-10-26T09:00:00',0.76445,0.76495,0.76349,0.7637,6415.27,0.7647,0.76515,0.7637,0.7639,5069.0601,False
'2016-10-26T10:00:00',0.76375,0.7641,0.7622,0.76285,6138.8198,0.76395,0.7643,0.76239,0.76305,4750.6001,False
'2016-10-26T11:00:00',0.76285,0.763,0.76165,0.76175,5198.0801,0.76305,0.7632,0.76185,0.76195,5188.0801,False
'2016-10-26T12:00:00',0.76175,0.76205,0.76088,0.76155,3478.22,0.76195,0.76224,0.7611,0.76189,3955.96,False
'2016-10-26T13:00:00',0.76155,0.76176,0.76049,0.76139,3915.3601,0.76189,0.76198,0.76068,0.76164,4208.1401,False
'2016-10-26T14:00:00',0.76144,0.76222,0.76095,0.7612,5825.3999,0.76163,0.76246,0.76118,0.76145,5628.7002,False
'2016-10-26T15:00:00',0.7612,0.7613,0.75874,0.75885,7715.77,0.76145,0.76145,0.75901,0.7593,9386.3496,True
'2016-10-26T16:00:00',0.75877,0.76117,0.75834,0.76108,8073.6699,0.75927,0.76142,0.75855,0.76137,10328.8496,False
'2016-10-26T17:00:00',0.76112,0.7616,0.75955,0.76002,4755.04,0.7614,0.7618,0.7598,0.76026,6104.1401,False
'2016-10-26T18:00:00',0.76002,0.76056,0.75975,0.75977,2631.1201,0.76028,0.76079,0.75997,0.75997,3402.0901,False
'2016-10-26T19:00:00',0.75979,0.76017,0.7589,0.7595,2936.6399,0.75997,0.76038,0.75913,0.75973,4289.52,False
'2016-10-26T20:00:00',0.75949,0.75965,0.75869,0.7589,2158.22,0.75973,0.75986,0.7589,0.75908,2822.96,True
'2016-10-26T21:00:00',0.7589,0.7595,0.75884,0.75945,1853.25,0.7591,0.7597,0.75902,0.7597,2548.5701,True
'2016-10-26T22:00:00',0.75942,0.7602,0.75915,0.7598,1005.31,0.75969,0.76046,0.75938,0.76035,1107.71,False
'2016-10-26T23:00:00',0.75979,0.7598,0.75895,0.75921,1013.36,0.76036,0.7604,0.7596,0.75978,981.06,False
'2016-10-27T00:00:00',0.75938,0.7597,0.75922,0.7593,1691.15,0.75979,0.7601,0.75955,0.75955,1209.74,True
'2016-10-27T01:00:00',0.75929,0.76005,0.75917,0.75975,1528.08,0.75956,0.7603,0.75938,0.75998,1794.8199,False
'2016-10-27T02:00:00',0.75975,0.7602,0.7594,0.75945,2190.5601,0.75995,0.76049,0.7596,0.7597,2463.9399,False
'2016-10-27T03:00:00',0.75945,0.75999,0.75839,0.75845,2622.46,0.7597,0.76024,0.75857,0.7587,3207.76,False
'2016-10-27T04:00:00',0.75843,0.75935,0.75829,0.7583,2123.49,0.75865,0.7596,0.7585,0.75855,2630.04,False
'2016-10-27T05:00:00',0.7583,0.75838,0.75749,0.7579,2391.1299,0.75855,0.75866,0.75772,0.75815,2392.95,True
'2016-10-27T06:00:00',0.75792,0.75875,0.7576,0.7587,2028.9399,0.75815,0.75901,0.75785,0.75895,1838.92,False
'2016-10-27T07:00:00',0.75875,0.75886,0.75789,0.75795,2357.6101,0.75895,0.75914,0.75811,0.7582,2389.4299,False
'2016-10-27T08:00:00',0.758,0.75838,0.75684,0.7573,3690.74,0.75825,0.7586,0.75704,0.75755,4525.0898,True
'2016-10-27T09:00:00',0.75725,0.7574,0.75619,0.75739,4659.0801,0.75755,0.75765,0.7564,0.75761,6391.3999,False
'2016-10-27T10:00:00',0.7574,0.7585,0.75512,0.7558,7188.7402,0.7576,0.7587,0.75535,0.756,6710.25,True
'2016-10-27T11:00:00',0.75579,0.75685,0.75543,0.75636,4748.96,0.75601,0.75709,0.75565,0.75666,5489.0298,False
'2016-10-27T12:00:00',0.75636,0.75665,0.75545,0.75547,4529.8101,0.75664,0.7569,0.7557,0.75575,5582.1899,False
'2016-10-27T13:00:00',0.75547,0.75582,0.75455,0.75519,4176.6401,0.75574,0.75605,0.75475,0.75541,3599.1599,True
'2016-10-27T14:00:00',0.75519,0.75706,0.75488,0.75685,6692.3101,0.75541,0.75726,0.75515,0.75705,6671.3701,False
'2016-10-27T15:00:00',0.7569,0.757,0.75493,0.75594,6310.46,0.7571,0.75721,0.75515,0.75631,7349.8398,False
'2016-10-27T16:00:00',0.756,0.7561,0.7534,0.75456,7386.0698,0.7564,0.7564,0.75363,0.75491,8996.7002,True
'2016-10-27T17:00:00',0.75459,0.75595,0.75387,0.75595,6149.27,0.75492,0.75619,0.75409,0.75614,6791.4399,False
'2016-10-27T18:00:00',0.75595,0.75625,0.75463,0.75481,4482.4199,0.75614,0.75648,0.75489,0.755,5609.4199,False
'2016-10-27T19:00:00',0.75481,0.75481,0.754,0.75449,3380.25,0.75501,0.75501,0.75418,0.75469,5143.7402,False
'2016-10-27T20:00:00',0.75455,0.7546,0.75364,0.7537,2690.7,0.75472,0.75478,0.75386,0.75392,4166.9302,False
'2016-10-27T21:00:00',0.75374,0.7539,0.75304,0.7537,2169.3101,0.75392,0.75415,0.75323,0.75389,4088.24,True
'2016-10-27T22:00:00',0.75375,0.75435,0.75344,0.7537,1302.21,0.75389,0.75461,0.75368,0.75452,1924.73,True
'2016-10-27T23:00:00',0.75359,0.75445,0.75359,0.75389,683.44,0.75451,0.75503,0.75422,0.75436,885.0,False
'2016-10-28T00:00:00',0.75389,0.7542,0.75314,0.75385,1599.88,0.75433,0.75445,0.7534,0.7541,1357.92,True
'2016-10-28T01:00:00',0.75384,0.75442,0.7537,0.75425,1637.95,0.75411,0.75466,0.75395,0.75449,1873.22,False
'2016-10-28T02:00:00',0.75425,0.75445,0.75376,0.75399,2175.95,0.7545,0.75478,0.75397,0.75421,2939.6699,True
'2016-10-28T03:00:00',0.75395,0.75545,0.75369,0.75519,2316.98,0.7542,0.7557,0.75394,0.75543,2571.3999,False
'2016-10-28T04:00:00',0.7552,0.7555,0.7547,0.75503,1823.89,0.75545,0.75572,0.75495,0.75524,2424.3601,False
'2016-10-28T05:00:00',0.755,0.75505,0.75379,0.75442,1842.04,0.75521,0.7553,0.75405,0.75465,1680.1899,True
'2016-10-28T06:00:00',0.7544,0.75501,0.75409,0.7549,1560.4399,0.75465,0.75526,0.75435,0.75515,1673.9,False
'2016-10-28T07:00:00',0.75485,0.75485,0.7537,0.754,1702.76,0.7551,0.7551,0.75394,0.75425,1973.83,False
'2016-10-28T08:00:00',0.75395,0.754,0.75189,0.75225,3744.71,0.7542,0.75426,0.75208,0.7525,5638.21,True
'2016-10-28T09:00:00',0.75229,0.75245,0.75085,0.75245,5256.2402,0.75256,0.75265,0.75106,0.75265,7060.8301,True
'2016-10-28T10:00:00',0.7525,0.75435,0.75214,0.7539,4906.1802,0.7527,0.75453,0.75235,0.75415,6138.3799,False
'2016-10-28T11:00:00',0.75389,0.7547,0.75334,0.75364,4385.21,0.75416,0.75491,0.7535,0.75386,4621.6299,False
'2016-10-28T12:00:00',0.75364,0.75385,0.75294,0.75345,3467.53,0.75384,0.754,0.75311,0.75361,4708.2598,False
'2016-10-28T13:00:00',0.7535,0.7537,0.75213,0.7524,3492.74,0.75368,0.75392,0.75232,0.75263,4282.3101,True
'2016-10-28T14:00:00',0.7524,0.75375,0.7516,0.75375,8295.6104,0.75261,0.75392,0.75185,0.75385,10076.8496,False
'2016-10-28T15:00:00',0.7537,0.75375,0.75221,0.75289,7537.6499,0.75388,0.75395,0.75245,0.75333,7427.6099,True
'2016-10-28T16:00:00',0.75289,0.7533,0.75239,0.75295,7975.6699,0.7533,0.75355,0.7526,0.75327,8420.4502,False
'2016-10-28T17:00:00',0.75295,0.7536,0.75196,0.75258,5794.9399,0.75327,0.75381,0.7522,0.75275,5548.3701,True
'2016-10-28T18:00:00',0.75258,0.7532,0.75252,0.75305,2732.26,0.75276,0.75341,0.75274,0.75331,3141.0801,False
'2016-10-28T19:00:00',0.75308,0.75317,0.74794,0.74877,12240.2695,0.75332,0.75335,0.74815,0.74897,10788.3896,True
'2016-10-28T20:00:00',0.74873,0.75005,0.74829,0.75005,8100.46,0.749,0.7503,0.74854,0.7503,8292.0703,True
'2016-10-28T21:00:00',0.75005,0.7511,0.74936,0.75036,5401.4902,0.75026,0.75135,0.7496,0.7506,6239.1099,False
'2016-10-28T22:00:00',0.75035,0.7505,0.7497,0.7499,1721.6,0.7506,0.7512,0.7502,0.75115,1742.79,False
'2016-10-30T22:00:00',0.7488,0.75014,0.74872,0.75003,751.29,0.74968,0.75107,0.74915,0.7505,545.08,False
'2016-10-30T23:00:00',0.75003,0.75025,0.74944,0.74964,2031.5601,0.7504,0.75065,0.74974,0.74993,2963.23,True
'2016-10-31T00:00:00',0.74964,0.7503,0.74959,0.75005,1501.8,0.74995,0.75061,0.74982,0.75022,1910.23,True
'2016-10-31T01:00:00',0.75009,0.75045,0.74925,0.7501,2706.8999,0.75023,0.75065,0.74945,0.75033,4335.9502,True
'2016-10-31T02:00:00',0.75015,0.7512,0.74989,0.75084,2340.98,0.75033,0.75141,0.7501,0.75102,2846.5901,True
'2016-10-31T03:00:00',0.75085,0.75155,0.75044,0.75155,1978.77,0.75103,0.75176,0.7507,0.7517,2560.75,False
'2016-10-31T04:00:00',0.75155,0.75185,0.75124,0.75145,1863.52,0.75172,0.75209,0.75141,0.75165,3283.6899,True
'2016-10-31T05:00:00',0.75145,0.75215,0.7513,0.7518,1757.4301,0.75166,0.75229,0.75155,0.75202,2629.52,True
'2016-10-31T06:00:00',0.7518,0.75235,0.75154,0.75185,1928.41,0.75205,0.75263,0.75175,0.7521,2233.5,False
'2016-10-31T07:00:00',0.7518,0.75226,0.75139,0.7516,1573.49,0.75205,0.75247,0.75165,0.75185,2006.45,True
'2016-10-31T08:00:00',0.75155,0.75233,0.75129,0.75221,3176.6201,0.7518,0.75253,0.7515,0.75245,3715.04,True
'2016-10-31T09:00:00',0.75221,0.75315,0.75204,0.7525,3628.53,0.75245,0.75335,0.75225,0.7527,4353.2402,False
'2016-10-31T10:00:00',0.7525,0.75283,0.75169,0.7517,2685.24,0.7527,0.75305,0.75188,0.7521,3846.3701,False
'2016-10-31T11:00:00',0.75174,0.75215,0.75125,0.7516,3124.24,0.75216,0.75241,0.75146,0.75185,3157.74,True
'2016-10-31T12:00:00',0.75161,0.7524,0.75155,0.752,3464.1499,0.7518,0.75261,0.75175,0.75224,3769.1499,True
'2016-10-31T13:00:00',0.75195,0.7524,0.75154,0.75219,3115.9199,0.75221,0.75281,0.75171,0.75241,5062.4702,False
'2016-10-31T14:00:00',0.7522,0.75255,0.75139,0.75208,5320.8599,0.7524,0.7528,0.7516,0.75225,4942.6401,False
'2016-10-31T15:00:00',0.75201,0.75238,0.75124,0.7518,5833.7002,0.75225,0.75256,0.75145,0.752,5582.9399,True
'2016-10-31T16:00:00',0.75179,0.75258,0.75144,0.75254,6889.75,0.75201,0.75284,0.75163,0.75282,7206.8799,True
'2016-10-31T17:00:00',0.75256,0.75301,0.75215,0.75266,7934.0698,0.75284,0.7532,0.75235,0.7529,5666.7798,True
'2016-10-31T18:00:00',0.75266,0.75339,0.75249,0.7532,3682.3601,0.75285,0.75361,0.75274,0.75344,3297.28,False
'2016-10-31T19:00:00',0.75325,0.7533,0.75245,0.75275,3324.6599,0.75348,0.75354,0.75265,0.753,5127.0601,False
'2016-10-31T20:00:00',0.75275,0.75315,0.75221,0.75246,3151.74,0.753,0.75336,0.75244,0.75271,3023.6001,False
'2016-10-31T21:00:00',0.7525,0.75281,0.75229,0.75235,1235.63,0.75275,0.75305,0.7526,0.7527,1191.6,False
'2016-10-31T22:00:00',0.7524,0.75317,0.75148,0.75215,1276.65,0.75275,0.75401,0.75205,0.75269,1162.0,True
'2016-10-31T23:00:00',0.7522,0.7531,0.75202,0.75294,1243.85,0.75269,0.75336,0.75243,0.75321,1767.71,False
'2016-11-01T00:00:00',0.75295,0.75319,0.75199,0.75235,1695.73,0.7532,0.75346,0.75222,0.7526,2134.77,False
'2016-11-01T01:00:00',0.75235,0.75255,0.75155,0.75169,2779.3501,0.7526,0.7528,0.7518,0.75211,3001.1899,True
'2016-11-01T02:00:00',0.75174,0.75284,0.75156,0.75281,3365.25,0.75216,0.75305,0.75195,0.75305,3738.4399,True
'2016-11-01T03:00:00',0.75281,0.7539,0.75281,0.75379,2596.21,0.75305,0.75414,0.75305,0.75406,2288.3401,True
'2016-11-01T04:00:00',0.75375,0.75726,0.75335,0.75714,4243.4502,0.754,0.75751,0.7537,0.75732,6264.71,False
'2016-11-01T05:00:00',0.75715,0.75795,0.75694,0.75709,2738.5601,0.75734,0.75818,0.75719,0.75736,3970.3,False
'2016-11-01T06:00:00',0.75715,0.75748,0.75674,0.75705,2131.76,0.75737,0.75771,0.75699,0.7573,1893.3199,True
'2016-11-01T07:00:00',0.75709,0.75748,0.75659,0.75735,2352.97,0.75736,0.7577,0.75684,0.75758,2080.22,True
'2016-11-01T08:00:00',0.75729,0.7585,0.75724,0.75775,3764.73,0.75756,0.75875,0.75748,0.75795,5326.0,False
'2016-11-01T09:00:00',0.75774,0.75805,0.75649,0.75657,5688.7998,0.75796,0.75825,0.7567,0.75675,5179.1099,False
'2016-11-01T10:00:00',0.75655,0.7568,0.75589,0.7561,5006.7202,0.75675,0.75702,0.75605,0.75628,4439.3198,False
'2016-11-01T11:00:00',0.75609,0.7562,0.75529,0.75575,3885.4299,0.75628,0.75641,0.7555,0.75595,4435.2402,False
'2016-11-01T12:00:00',0.7557,0.7559,0.75424,0.75435,5097.1001,0.7559,0.75611,0.75441,0.75455,6744.9502,False
'2016-11-01T13:00:00',0.7544,0.75495,0.7538,0.75405,4891.6499,0.75457,0.75512,0.754,0.7543,5951.6299,False
'2016-11-01T14:00:00',0.75404,0.7548,0.75254,0.7528,6783.2598,0.75431,0.75501,0.7528,0.7538,7654.2598,False
'2016-11-01T15:00:00',0.75305,0.75308,0.74974,0.7507,8549.2402,0.75387,0.75395,0.74995,0.75094,11903.6904,False
'2016-11-01T16:00:00',0.75075,0.75095,0.74909,0.7498,5625.23,0.75095,0.75117,0.74923,0.74998,8942.46,False
'2016-11-01T17:00:00',0.74979,0.75005,0.74618,0.74675,7193.6299,0.74994,0.75028,0.74637,0.74698,7774.5498,False
'2016-11-01T18:00:00',0.74675,0.74705,0.74523,0.74544,5281.1299,0.74695,0.74723,0.74543,0.74565,8982.0098,False
'2016-11-01T19:00:00',0.74544,0.7459,0.74436,0.74495,6900.54,0.74566,0.74609,0.74455,0.7452,9961.0996,True
'2016-11-01T20:00:00',0.74491,0.74665,0.7447,0.74645,3707.97,0.74516,0.74688,0.74493,0.7467,6217.4502,False
'2016-11-01T21:00:00',0.74645,0.7468,0.74594,0.7462,1408.48,0.74669,0.74702,0.74625,0.74655,2013.36,True
'2016-11-01T22:00:00',0.74625,0.74647,0.74553,0.74627,2245.3701,0.7466,0.74719,0.7463,0.74699,1894.85,False
'2016-11-01T23:00:00',0.74638,0.74655,0.74574,0.74625,1541.05,0.74691,0.74691,0.74615,0.7465,1866.6899,False
'2016-11-02T00:00:00',0.74624,0.7463,0.7454,0.74555,1442.76,0.74651,0.74658,0.74563,0.7458,2212.77,False
'2016-11-02T01:00:00',0.74547,0.7459,0.74504,0.74546,2906.6499,0.7456,0.74615,0.74524,0.7457,4567.04,False
'2016-11-02T02:00:00',0.74546,0.7457,0.7424,0.74255,3946.9399,0.7457,0.74588,0.74263,0.7428,4466.3701,False
'2016-11-02T03:00:00',0.7425,0.74265,0.741,0.74155,3819.0601,0.74275,0.7429,0.74125,0.7418,4459.0098,True
'2016-11-02T04:00:00',0.74155,0.74266,0.74109,0.74236,2482.98,0.7418,0.74291,0.74134,0.7426,2764.26,False
'2016-11-02T05:00:00',0.74235,0.74248,0.74165,0.74165,2263.0901,0.7426,0.74271,0.74188,0.7419,1816.42,True
'2016-11-02T06:00:00',0.74164,0.743,0.74164,0.7428,2656.6399,0.74186,0.74326,0.74186,0.74305,2533.1201,True
'2016-11-02T07:00:00',0.7428,0.74411,0.74209,0.74399,2562.47,0.74305,0.74435,0.7423,0.7442,2453.1201,False
'2016-11-02T08:00:00',0.74393,0.74398,0.74124,0.7418,5048.8701,0.74415,0.74415,0.74143,0.74195,6736.6802,True
'2016-11-02T09:00:00',0.7418,0.74245,0.74055,0.74224,6951.7998,0.74195,0.74264,0.74075,0.74252,10687.1904,True
'2016-11-02T10:00:00',0.74225,0.74315,0.74214,0.7431,4567.1899,0.7425,0.74333,0.74233,0.7433,6728.9702,True
'2016-11-02T11:00:00',0.7431,0.74424,0.7431,0.74396,4828.5601,0.7433,0.74441,0.74328,0.74415,5646.6099,True
'2016-11-02T12:00:00',0.74395,0.7445,0.7434,0.7445,5691.8701,0.7442,0.7447,0.7436,0.74469,8371.1396,True
'2016-11-02T13:00:00',0.74449,0.7456,0.74385,0.74535,7386.2998,0.74463,0.74578,0.74405,0.74553,10214.0303,True
'2016-11-02T14:00:00',0.74535,0.74584,0.74461,0.74535,8307.5801,0.7455,0.74601,0.74481,0.74555,8758.25,False
'2016-11-02T15:00:00',0.74535,0.74565,0.74365,0.7444,10228.8701,0.74555,0.74585,0.74385,0.7446,11673.4004,False
'2016-11-02T16:00:00',0.74435,0.7453,0.74359,0.74365,7045.3901,0.74455,0.7455,0.7438,0.74385,7768.7998,True
'2016-11-02T17:00:00',0.74362,0.74575,0.7436,0.74555,6234.2202,0.74381,0.74595,0.7438,0.74572,7323.3901,False
'2016-11-02T18:00:00',0.74555,0.74605,0.74462,0.74463,5592.2798,0.74575,0.74723,0.7453,0.74713,6622.3701,False
'2016-11-02T19:00:00',0.74455,0.74606,0.74445,0.7449,12960.7998,0.74712,0.7474,0.7447,0.74515,11681.7803,False
'2016-11-02T20:00:00',0.74485,0.7458,0.7447,0.74485,5184.98,0.7451,0.74601,0.74492,0.74506,4601.3599,True
'2016-11-02T21:00:00',0.7449,0.74555,0.74471,0.74545,1535.65,0.74512,0.74586,0.74496,0.7458,1500.37,False
'2016-11-02T22:00:00',0.74544,0.74557,0.74499,0.74499,598.66,0.74581,0.74609,0.74555,0.74569,588.79,False
'2016-11-02T23:00:00',0.74502,0.74541,0.74487,0.7451,4381.23,0.74569,0.74581,0.74519,0.74535,4342.1401,False
'2016-11-03T00:00:00',0.74515,0.7452,0.74444,0.74446,2029.1,0.7454,0.74545,0.74467,0.74469,2979.0,True
'2016-11-03T01:00:00',0.74439,0.74524,0.74395,0.74494,3574.45,0.74473,0.74542,0.74419,0.74509,5195.5601,True
'2016-11-03T02:00:00',0.74494,0.7458,0.74472,0.74529,3252.6399,0.74504,0.74604,0.74502,0.74548,5351.6499,False
'2016-11-03T03:00:00',0.7453,0.7456,0.74265,0.7427,3750.97,0.74548,0.74579,0.74285,0.74292,5739.5298,True
'2016-11-03T04:00:00',0.7427,0.7435,0.74074,0.74334,4970.4102,0.74292,0.74367,0.74092,0.74351,7676.4502,True
'2016-11-03T05:00:00',0.74335,0.74435,0.74306,0.74415,2828.05,0.74352,0.74453,0.74325,0.74439,5697.5098,True
'2016-11-03T06:00:00',0.74415,0.7448,0.74369,0.74435,2648.9399,0.74438,0.74506,0.74388,0.74465,3192.9199,False
'2016-11-03T07:00:00',0.7443,0.7447,0.74404,0.74435,2321.73,0.7446,0.7449,0.74429,0.7446,3285.4399,True
'2016-11-03T08:00:00',0.74435,0.74535,0.74424,0.7449,5384.5801,0.7446,0.74554,0.74446,0.7451,5076.96,True
'2016-11-03T09:00:00',0.74485,0.74545,0.7444,0.7453,5991.1401,0.74505,0.74568,0.7446,0.7455,8358.1396,True
'2016-11-03T10:00:00',0.7453,0.74615,0.7445,0.74604,4111.8101,0.74555,0.74634,0.7447,0.74633,6734.7598,True
'2016-11-03T11:00:00',0.74605,0.7467,0.7454,0.7464,8269.3203,0.74633,0.7469,0.7456,0.7466,10629.1504,True
'2016-11-03T12:00:00',0.74639,0.74708,0.74625,0.74639,7289.5098,0.74661,0.74725,0.74645,0.74681,8429.5703,True
'2016-11-03T13:00:00',0.7464,0.7481,0.7463,0.74765,8791.6797,0.7468,0.74831,0.7465,0.7479,9103.1504,False
'2016-11-03T14:00:00',0.74769,0.7477,0.74675,0.74715,6294.9399,0.74791,0.74791,0.74695,0.7478,7384.2002,True
'2016-11-03T15:00:00',0.74699,0.74874,0.74699,0.74793,8432.6299,0.74751,0.74892,0.74718,0.74812,7722.96,True
'2016-11-03T16:00:00',0.74793,0.74885,0.74744,0.74849,5180.9102,0.7481,0.74904,0.7476,0.74864,7088.1899,False
'2016-11-03T17:00:00',0.7485,0.74862,0.74762,0.74809,4479.54,0.74869,0.74885,0.74785,0.74831,6662.0098,False
'2016-11-03T18:00:00',0.74809,0.74831,0.74735,0.74745,4578.7402,0.74826,0.74856,0.7476,0.74769,5150.4902,True
'2016-11-03T19:00:00',0.74745,0.7488,0.74724,0.74875,3702.8999,0.7477,0.74903,0.74748,0.74898,4946.3398,False
'2016-11-03T20:00:00',0.74875,0.7488,0.74774,0.74825,2911.02,0.749,0.74901,0.74799,0.7485,3739.1001,False
'2016-11-03T21:00:00',0.74833,0.74847,0.74789,0.74799,1736.98,0.74853,0.74868,0.7482,0.74861,1559.28,False
'2016-11-03T22:00:00',0.74799,0.74825,0.74774,0.74795,449.97,0.74871,0.74875,0.74815,0.7486,438.88,False
'2016-11-03T23:00:00',0.74798,0.74835,0.74779,0.748,1443.49,0.74853,0.74871,0.74808,0.74823,1907.6801,True
'2016-11-04T00:00:00',0.748,0.74895,0.7479,0.74875,1837.4399,0.74824,0.74915,0.74815,0.749,3024.05,False
'2016-11-04T01:00:00',0.74875,0.74993,0.74834,0.74875,4094.1201,0.749,0.75033,0.74874,0.74895,5213.3999,True
'2016-11-04T02:00:00',0.7487,0.74967,0.74834,0.7489,3815.1599,0.74895,0.74992,0.74853,0.74909,3943.6201,False
'2016-11-04T03:00:00',0.7489,0.7493,0.74824,0.74855,3114.5801,0.74915,0.74952,0.74849,0.74875,4737.75,True
'2016-11-04T04:00:00',0.74855,0.74905,0.74825,0.7487,2272.1399,0.74875,0.74926,0.74843,0.74894,3988.55,True
'2016-11-04T05:00:00',0.7487,0.7492,0.74854,0.74879,1707.33,0.74892,0.74942,0.74876,0.74899,2351.8799,False
'2016-11-04T06:00:00',0.74885,0.74912,0.7477,0.7481,2420.6599,0.74899,0.74935,0.74785,0.74835,3659.9199,False
'2016-11-04T07:00:00',0.74815,0.74825,0.7472,0.7472,2787.79,0.74836,0.74847,0.74742,0.74745,3642.53,True
'2016-11-04T08:00:00',0.74725,0.74805,0.7471,0.7478,4379.6899,0.74748,0.74826,0.74733,0.748,6362.0698,False
'2016-11-04T09:00:00',0.74775,0.74816,0.74725,0.74745,4463.8701,0.748,0.74836,0.74745,0.74771,6566.7998,True
'2016-11-04T10:00:00',0.74745,0.7486,0.7474,0.74815,4371.29,0.74773,0.74876,0.74759,0.74835,5848.5801,False
'2016-11-04T11:00:00',0.7482,0.74876,0.74749,0.74756,4530.8398,0.7484,0.74896,0.7477,0.74774,4905.1299,False
'2016-11-04T12:00:00',0.74755,0.74805,0.74647,0.74659,5693.8501,0.74775,0.74825,0.74665,0.74681,5077.3999,False
'2016-11-04T13:00:00',0.7466,0.74731,0.74572,0.7464,10034.4502,0.7468,0.7482,0.7459,0.74656,12673.4404,False
'2016-11-04T14:00:00',0.7464,0.7466,0.745,0.74554,9181.2695,0.7466,0.74681,0.7452,0.74576,9427.2402,False
'2016-11-04T15:00:00',0.74555,0.74572,0.74331,0.74405,8221.8096,0.7458,0.74591,0.74351,0.74424,10517.2402,False
'2016-11-04T16:00:00',0.744,0.7446,0.74194,0.7425,6660.6899,0.7442,0.7448,0.74216,0.7427,9154.4902,True
'2016-11-04T17:00:00',0.74249,0.74425,0.74224,0.74409,4827.2202,0.74271,0.74446,0.74245,0.74436,6613.1001,True
'2016-11-04T18:00:00',0.74411,0.74485,0.74395,0.7448,3873.03,0.74435,0.74511,0.74415,0.74505,3987.5601,False
'2016-11-04T19:00:00',0.74479,0.74565,0.74429,0.7448,3144.9299,0.74505,0.7459,0.74454,0.74502,3583.8401,False
'2016-11-04T20:00:00',0.7448,0.74485,0.7437,0.7438,3968.6299,0.74505,0.74507,0.7439,0.74404,5311.3398,False
'2016-11-04T21:00:00',0.74379,0.74435,0.7426,0.74275,1974.51,0.74405,0.74461,0.74313,0.74355,2308.4099,True
'2016-11-06T23:00:00',0.7508,0.7508,0.7462,0.74725,2005.5,0.75175,0.75186,0.74718,0.748,2901.3201,True
'2016-11-07T00:00:00',0.7474,0.7482,0.74661,0.7481,4506.0698,0.74815,0.74846,0.74695,0.74835,5921.6699,False
'2016-11-07T01:00:00',0.7481,0.74855,0.74594,0.74735,6412.3701,0.74833,0.74884,0.74624,0.74765,6280.3999,False
'2016-11-07T02:00:00',0.74736,0.74805,0.7471,0.7472,4245.6802,0.7476,0.74831,0.74735,0.74749,3920.03,True
'2016-11-07T03:00:00',0.74725,0.74915,0.74713,0.74844,3479.26,0.74755,0.74942,0.7474,0.74871,4016.4199,True
'2016-11-07T04:00:00',0.74845,0.74934,0.74835,0.74875,2448.6101,0.7487,0.74961,0.74858,0.74905,2584.0901,True
'2016-11-07T05:00:00',0.74879,0.74928,0.74857,0.74893,2192.3301,0.749,0.74956,0.74875,0.74914,1760.38,True
'2016-11-07T06:00:00',0.7489,0.74981,0.7488,0.74981,3226.04,0.74915,0.7501,0.74905,0.75001,2683.79,True
'2016-11-07T07:00:00',0.74975,0.75075,0.74965,0.7504,2934.2,0.75,0.751,0.74989,0.75065,2940.97,True
'2016-11-07T08:00:00',0.75035,0.7511,0.74979,0.75105,4923.9302,0.7506,0.7513,0.74998,0.75127,7073.4102,True
'2016-11-07T09:00:00',0.75099,0.75211,0.7502,0.7514,6292.9102,0.75126,0.75231,0.75043,0.7516,6109.98,False
'2016-11-07T10:00:00',0.75145,0.7519,0.75024,0.7504,4982.6001,0.75165,0.75211,0.75045,0.7506,4127.1299,False
'2016-11-07T11:00:00',0.7504,0.7505,0.74894,0.74949,6408.9502,0.7506,0.75071,0.7491,0.74971,4362.2598,False
'2016-11-07T12:00:00',0.7495,0.7499,0.7488,0.749,3774.9299,0.7497,0.75015,0.749,0.74918,5733.9902,False
'2016-11-07T13:00:00',0.74905,0.74991,0.7487,0.74875,3483.8999,0.74918,0.75011,0.7489,0.74895,5010.9199,True
'2016-11-07T14:00:00',0.7488,0.74995,0.74865,0.74995,3868.3999,0.749,0.75016,0.74885,0.75015,5827.9702,True
'2016-11-07T15:00:00',0.74989,0.75197,0.74985,0.7518,5875.2998,0.75011,0.75216,0.75005,0.752,6180.5,False
'2016-11-07T16:00:00',0.75179,0.75265,0.75153,0.75164,7218.4702,0.75201,0.75285,0.75171,0.75186,8210.5898,False
'2016-11-07T17:00:00',0.7517,0.75185,0.75084,0.75125,5062.2402,0.75187,0.75203,0.751,0.75147,6571.1099,True
'2016-11-07T18:00:00',0.75124,0.7516,0.75077,0.75155,3519.3899,0.7515,0.75182,0.75096,0.75176,4784.4102,True
'2016-11-07T19:00:00',0.75155,0.75215,0.75134,0.7519,2810.5601,0.75176,0.75231,0.75155,0.75211,4062.27,True
'2016-11-07T20:00:00',0.7519,0.7527,0.7518,0.75214,2716.03,0.75208,0.7529,0.75205,0.7524,4024.49,False
'2016-11-07T21:00:00',0.75215,0.75225,0.7511,0.75169,2763.8201,0.7524,0.75247,0.75131,0.75187,2707.1499,True
'2016-11-07T22:00:00',0.75171,0.75305,0.75168,0.7529,1169.74,0.75189,0.7533,0.75186,0.75325,1691.13,False
'2016-11-07T23:00:00',0.7528,0.7529,0.75157,0.752,1583.7,0.75315,0.7535,0.75205,0.75239,1609.76,False
'2016-11-08T00:00:00',0.75205,0.7523,0.75125,0.7517,2185.01,0.7524,0.75288,0.7515,0.75191,2065.79,False
'2016-11-08T01:00:00',0.75179,0.7524,0.7509,0.75094,3086.6299,0.752,0.75265,0.75112,0.75118,3768.48,False
'2016-11-08T02:00:00',0.75095,0.75105,0.74974,0.75069,3692.53,0.75118,0.75131,0.75,0.75096,4178.9399,False
'2016-11-08T03:00:00',0.7507,0.751,0.74975,0.75014,2920.3,0.75095,0.75123,0.74996,0.75038,4623.8398,True
'2016-11-08T04:00:00',0.7501,0.75077,0.75004,0.7505,2277.5901,0.75032,0.75101,0.75021,0.75073,2869.9399,True
'2016-11-08T05:00:00',0.7505,0.7511,0.75037,0.75049,1492.67,0.75075,0.75133,0.75058,0.75076,1644.78,True
'2016-11-08T06:00:00',0.7505,0.75102,0.75041,0.75054,1927.39,0.75075,0.75126,0.75065,0.75081,1795.71,False
'2016-11-08T07:00:00',0.75055,0.75068,0.74984,0.75015,1842.89,0.7508,0.75091,0.7501,0.7504,1664.73,True
'2016-11-08T08:00:00',0.7501,0.7516,0.74995,0.7509,4043.8201,0.75035,0.7518,0.75015,0.7511,4591.25,True
'2016-11-08T09:00:00',0.75095,0.75145,0.75054,0.75129,4238.7798,0.75115,0.75165,0.75073,0.75151,6042.5098,True
'2016-11-08T10:00:00',0.75125,0.75185,0.75091,0.7518,4462.5298,0.75145,0.75206,0.75113,0.75198,4553.8901,False
'2016-11-08T11:00:00',0.75185,0.75208,0.75084,0.75138,4608.7002,0.75198,0.7523,0.75105,0.75155,4630.9502,True
'2016-11-08T12:00:00',0.75135,0.75165,0.75079,0.7514,3369.0601,0.75155,0.75186,0.751,0.7516,4135.6401,True
'2016-11-08T13:00:00',0.75145,0.75195,0.75125,0.7517,3709.3501,0.75162,0.75215,0.75145,0.75185,4743.5601,True
'2016-11-08T14:00:00',0.75167,0.75245,0.75145,0.75195,4269.0601,0.75185,0.75266,0.75165,0.75215,5149.5298,False
'2016-11-08T15:00:00',0.75191,0.75235,0.75054,0.75115,5132.5098,0.7521,0.75259,0.75072,0.75135,8167.1899,True
'2016-11-08T16:00:00',0.7512,0.75283,0.75114,0.7521,7350.5898,0.75139,0.75302,0.75132,0.7523,7708.79,True
'2016-11-08T17:00:00',0.7521,0.75467,0.75153,0.7543,8078.8101,0.7523,0.7549,0.75174,0.75455,7676.4199,True
'2016-11-08T18:00:00',0.7543,0.75626,0.75424,0.75574,6442.48,0.7545,0.75646,0.75445,0.75596,4799.6899,True
'2016-11-08T19:00:00',0.75577,0.75796,0.75494,0.75724,8070.7598,0.756,0.75816,0.75515,0.75747,4485.5,False
'2016-11-08T20:00:00',0.75724,0.75755,0.75644,0.7571,4733.8799,0.75747,0.75776,0.75663,0.75733,4265.3599,True
'2016-11-08T21:00:00',0.75715,0.76002,0.75705,0.75992,4175.0498,0.75734,0.76021,0.75729,0.76012,5662.8901,False
'2016-11-08T22:00:00',0.75992,0.7608,0.75854,0.75879,2937.79,0.7601,0.76111,0.75901,0.75926,2740.47,False
'2016-11-08T23:00:00',0.75865,0.7596,0.75744,0.7577,2083.1699,0.7591,0.76058,0.75822,0.75832,1934.33,True
'2016-11-09T00:00:00',0.7578,0.76155,0.7577,0.75845,3899.6399,0.75833,0.76177,0.75833,0.75875,3334.3899,True
'2016-11-09T01:00:00',0.7584,0.7641,0.7531,0.764,9865.1699,0.7587,0.7644,0.75332,0.7643,9684.7598,False
'2016-11-09T02:00:00',0.7641,0.7641,0.75424,0.75445,14296.8496,0.7644,0.7644,0.75454,0.75475,15199.0498,False
'2016-11-09T03:00:00',0.75445,0.75445,0.7397,0.74505,17173.4395,0.75475,0.75475,0.7402,0.7454,18376.0195,False
'2016-11-09T04:00:00',0.7451,0.7451,0.72985,0.73069,15199.4004,0.74545,0.74545,0.73025,0.73106,17647.2305,False
'2016-11-09T05:00:00',0.73065,0.7343,0.7243,0.7259,14163.96,0.731,0.73464,0.7247,0.72619,16254.8604,True
'2016-11-09T06:00:00',0.7259,0.73055,0.72479,0.7294,11552.8896,0.72625,0.73085,0.7252,0.7298,14323.5303,True
'2016-11-09T07:00:00',0.7294,0.73792,0.7294,0.73613,11518.4902,0.7298,0.73821,0.7298,0.73643,13296.1396,True
'2016-11-09T08:00:00',0.7361,0.7463,0.7361,0.74615,16584.9297,0.73645,0.74669,0.73645,0.7466,23272.3301,True
'2016-11-09T09:00:00',0.74614,0.74825,0.7431,0.7463,15121.25,0.74661,0.74859,0.74347,0.74663,21223.4395,True
'2016-11-09T10:00:00',0.74629,0.75075,0.74615,0.75039,13137.9102,0.74663,0.75118,0.74648,0.75075,14613.8398,False
'2016-11-09T11:00:00',0.75043,0.75081,0.74605,0.74655,11566.3701,0.7507,0.75116,0.74636,0.74685,10393.4697,True
'2016-11-09T12:00:00',0.74654,0.74925,0.74533,0.74915,9490.0098,0.74686,0.7495,0.74564,0.7494,8362.4004,True
'2016-11-09T13:00:00',0.74914,0.75289,0.7489,0.7526,10489.3701,0.74946,0.75316,0.74924,0.7529,9901.5801,False
'2016-11-09T14:00:00',0.75264,0.75405,0.74985,0.7512,11734.5,0.75296,0.75435,0.7501,0.75142,13370.29,True
'2016-11-09T15:00:00',0.7512,0.75645,0.75114,0.7535,14740.79,0.75145,0.7567,0.75136,0.75375,14259.7803,False
'2016-11-09T16:00:00',0.75345,0.75415,0.75084,0.75085,15247.0596,0.7537,0.75438,0.75103,0.7511,12924.3398,True
'2016-11-09T17:00:00',0.7509,0.75436,0.75055,0.75295,11943.0703,0.7511,0.75464,0.7508,0.75323,12976.3496,False
'2016-11-09T18:00:00',0.753,0.75356,0.74951,0.751,8441.0596,0.75323,0.75379,0.7498,0.75119,12689.1396,False
'2016-11-09T19:00:00',0.75097,0.7513,0.74855,0.75005,8367.9199,0.75119,0.75156,0.74882,0.75029,11566.5703,True
'2016-11-09T20:00:00',0.75005,0.75278,0.74979,0.7522,6447.9199,0.7502,0.7531,0.75003,0.75263,9548.54,True
'2016-11-09T21:00:00',0.7522,0.75429,0.7519,0.75426,7032.3101,0.75262,0.75454,0.75219,0.75454,10206.7197,False
'2016-11-09T22:00:00',0.7543,0.75435,0.75109,0.75131,3424.9299,0.75454,0.75457,0.75174,0.75207,3975.4399,True
'2016-11-09T23:00:00',0.7511,0.75358,0.75081,0.75187,2291.1101,0.75195,0.75441,0.75174,0.75272,2231.55,True
'2016-11-10T00:00:00',0.75186,0.75315,0.75106,0.75308,3631.8999,0.75273,0.7535,0.75185,0.7534,3633.6899,True
'2016-11-10T01:00:00',0.7531,0.75425,0.7527,0.75373,5385.73,0.75345,0.75451,0.753,0.75408,5646.5898,False
'2016-11-10T02:00:00',0.75375,0.7546,0.7529,0.7532,6019.46,0.7541,0.75489,0.75321,0.75353,5716.3799,False
'2016-11-10T03:00:00',0.75325,0.7536,0.75202,0.75305,4653.7002,0.75348,0.75386,0.75228,0.75336,5380.0498,True
'2016-11-10T04:00:00',0.75305,0.75365,0.7528,0.7534,3730.22,0.75333,0.75395,0.75307,0.7537,5224.9902,True
'2016-11-10T05:00:00',0.75339,0.75435,0.75295,0.75357,4848.7202,0.75359,0.75461,0.75325,0.75385,4308.27,True
'2016-11-10T06:00:00',0.7536,0.75476,0.7534,0.75439,4950.5298,0.75385,0.755,0.7537,0.75471,4363.0,False
'2016-11-10T07:00:00',0.7544,0.75491,0.75344,0.75435,3855.99,0.7547,0.75517,0.75372,0.75465,4573.52,True
'2016-11-10T08:00:00',0.75434,0.75685,0.75421,0.75665,8155.3599,0.75466,0.75709,0.75447,0.7569,8626.2002,True
'2016-11-10T09:00:00',0.75665,0.7613,0.75624,0.75967,13557.4404,0.7569,0.76155,0.75649,0.75991,13517.8604,True
'2016-11-10T10:00:00',0.75967,0.76202,0.7595,0.76087,13253.21,0.7599,0.7622,0.7597,0.7611,9399.8799,True
'2016-11-10T11:00:00',0.76093,0.76479,0.76064,0.7625,10815.7803,0.76115,0.76501,0.76085,0.76273,10041.46,False
'2016-11-10T12:00:00',0.76245,0.7626,0.75815,0.759,11312.1201,0.76268,0.76284,0.7584,0.75925,10622.8301,False
'2016-11-10T13:00:00',0.759,0.75908,0.75407,0.7541,10486.9902,0.75925,0.7593,0.75428,0.7543,12152.9404,False
'2016-11-10T14:00:00',0.75414,0.75466,0.75233,0.754,14421.2197,0.75434,0.75492,0.7526,0.75416,14448.1396,False
'2016-11-10T15:00:00',0.754,0.75423,0.74968,0.75065,14202.54,0.75419,0.75441,0.7499,0.75079,14145.1602,False
'2016-11-10T16:00:00',0.75065,0.7511,0.74729,0.74781,17815.0391,0.75085,0.75131,0.7475,0.74805,19575.0508,True
'2016-11-10T17:00:00',0.74785,0.7507,0.74772,0.7495,11414.7998,0.7481,0.75091,0.74795,0.7498,12001.3203,True
'2016-11-10T18:00:00',0.74955,0.75311,0.74952,0.7526,7775.7998,0.7498,0.75339,0.74978,0.75279,10747.9805,True
'2016-11-10T19:00:00',0.75255,0.75365,0.7508,0.7533,7356.0,0.75279,0.7539,0.75105,0.75351,10137.0703,False
'2016-11-10T20:00:00',0.75324,0.75355,0.75109,0.75125,7245.73,0.75351,0.75374,0.75131,0.75151,7796.0098,False
'2016-11-10T21:00:00',0.75125,0.75195,0.75022,0.7503,5852.8301,0.75146,0.75221,0.75043,0.75047,7425.2798,True
'2016-11-10T22:00:00',0.75029,0.75116,0.75029,0.7508,2025.05,0.75047,0.75182,0.75047,0.75155,2079.8799,True
'2016-11-10T23:00:00',0.7508,0.75155,0.74965,0.75097,1290.41,0.7516,0.75195,0.7504,0.7517,1417.29,False
'2016-11-11T00:00:00',0.75097,0.7517,0.75064,0.75109,3936.6101,0.75183,0.75239,0.75092,0.75134,4995.2998,False
'2016-11-11T01:00:00',0.75104,0.75165,0.74857,0.74985,5030.3198,0.75131,0.7519,0.74878,0.7501,7852.4399,False
'2016-11-11T02:00:00',0.74985,0.75045,0.74914,0.74975,5731.8599,0.7501,0.7507,0.74936,0.75005,8737.0,False
'2016-11-11T03:00:00',0.7497,0.7497,0.74505,0.74781,9294.6396,0.74999,0.75,0.74529,0.7481,9058.9902,True
'2016-11-11T04:00:00',0.74784,0.7498,0.74734,0.74943,8540.8799,0.74815,0.7501,0.74762,0.74967,5895.3999,True
'2016-11-11T05:00:00',0.74944,0.75214,0.74925,0.75109,6055.1299,0.74971,0.75241,0.74954,0.75135,6980.71,True
'2016-11-11T06:00:00',0.75109,0.75196,0.75069,0.75174,4458.0,0.75135,0.75225,0.751,0.75206,4698.71,False
'2016-11-11T07:00:00',0.75175,0.752,0.75085,0.7514,4860.9502,0.75205,0.75227,0.75111,0.7517,4831.8799,False
'2016-11-11T08:00:00',0.75145,0.75176,0.74809,0.74926,8727.5498,0.75175,0.75203,0.74823,0.74951,8811.2803,False
'2016-11-11T09:00:00',0.74926,0.74965,0.74744,0.7481,11630.9102,0.7495,0.74985,0.7477,0.74835,12945.0596,True
'2016-11-11T10:00:00',0.74815,0.74957,0.74677,0.7495,11506.6504,0.7484,0.74981,0.74698,0.74975,12069.1299,False
'2016-11-11T11:00:00',0.7495,0.7502,0.7471,0.7481,13217.8896,0.74972,0.75038,0.74735,0.74835,10490.4297,False
'2016-11-11T12:00:00',0.7481,0.7482,0.74619,0.74645,8064.1001,0.74835,0.74846,0.7464,0.7467,7261.0601,True
'2016-11-11T13:00:00',0.7465,0.74965,0.74624,0.74914,8702.2197,0.74672,0.7499,0.74648,0.74941,9033.2998,False
'2016-11-11T14:00:00',0.74916,0.74955,0.7463,0.74705,11894.3799,0.74936,0.74975,0.74655,0.7473,12563.1699,False
'2016-11-11T15:00:00',0.7471,0.74735,0.7435,0.74374,9130.5195,0.74734,0.74758,0.74373,0.7443,11996.25,True
'2016-11-11T16:00:00',0.74374,0.74575,0.74347,0.7447,11364.2803,0.74432,0.7459,0.7437,0.74489,14970.8799,True
'2016-11-11T17:00:00',0.7447,0.74735,0.74344,0.74705,11075.96,0.74495,0.74763,0.74365,0.74721,14085.3301,False
'2016-11-11T18:00:00',0.747,0.74766,0.74495,0.7451,9154.5996,0.74721,0.74795,0.7452,0.7454,10450.4902,True
'2016-11-11T19:00:00',0.74509,0.74605,0.74471,0.74585,7266.8799,0.7454,0.74629,0.745,0.74605,11210.4004,False
'2016-11-11T20:00:00',0.74585,0.74595,0.7444,0.74467,7768.5601,0.74605,0.74621,0.74465,0.74491,8612.71,True
'2016-11-11T21:00:00',0.74465,0.74589,0.74447,0.7454,6004.9102,0.74491,0.74611,0.74478,0.74563,7149.1499,False
'2016-11-11T22:00:00',0.74535,0.746,0.74418,0.74444,2988.74,0.74566,0.74708,0.74547,0.74663,3083.52,True
'2016-11-13T23:00:00',0.74594,0.7473,0.74539,0.74619,1140.4301,0.74686,0.74787,0.74649,0.7471,1682.8101,True
'2016-11-14T00:00:00',0.74635,0.74842,0.74589,0.74725,9978.2402,0.7471,0.74862,0.74651,0.74752,10668.2305,False
'2016-11-14T01:00:00',0.74725,0.74735,0.74589,0.7472,7239.6201,0.74752,0.74763,0.74615,0.74743,9818.8301,True
'2016-11-14T02:00:00',0.7472,0.74855,0.74695,0.74734,8644.6699,0.74745,0.74875,0.74723,0.74794,9639.2695,True
'2016-11-14T03:00:00',0.7473,0.74891,0.74705,0.7484,6697.7402,0.7478,0.74916,0.74761,0.74861,7124.1602,True
'2016-11-14T04:00:00',0.74839,0.7491,0.74789,0.7488,4721.9702,0.74861,0.74933,0.74814,0.74905,6832.6899,False
'2016-11-14T05:00:00',0.7488,0.7489,0.74794,0.748,4445.71,0.74905,0.74915,0.74815,0.74825,6627.3301,False
'2016-11-14T06:00:00',0.748,0.74905,0.7475,0.7479,5310.5,0.74825,0.7493,0.74766,0.74808,7693.9702,True
'2016-11-14T07:00:00',0.74785,0.7487,0.74759,0.74816,3347.98,0.74806,0.74893,0.74781,0.74837,4644.1099,True
'2016-11-14T08:00:00',0.74818,0.74965,0.74755,0.7495,8993.1201,0.7484,0.74986,0.74779,0.74975,9728.3096,True
'2016-11-14T09:00:00',0.74955,0.7514,0.74864,0.75105,10668.25,0.74975,0.75161,0.7488,0.75125,15590.1504,True
'2016-11-14T10:00:00',0.75104,0.75155,0.74935,0.75119,7664.8999,0.75126,0.75177,0.74955,0.75146,9523.4805,False
'2016-11-14T11:00:00',0.75124,0.7517,0.75014,0.7511,7206.5298,0.75148,0.75189,0.7503,0.75135,11082.54,True
'2016-11-14T12:00:00',0.75108,0.7513,0.74944,0.7513,12387.7197,0.7513,0.75155,0.74966,0.75155,12280.3203,True
'2016-11-14T13:00:00',0.7513,0.75272,0.75114,0.75265,8542.0703,0.75154,0.75296,0.75141,0.7529,8757.8799,True
'2016-11-14T14:00:00',0.75259,0.7547,0.75154,0.7546,9731.6299,0.75286,0.75495,0.75176,0.75485,11853.9902,False
'2016-11-14T15:00:00',0.75459,0.75525,0.75279,0.75436,11591.8096,0.75486,0.75548,0.75306,0.7546,11452.3203,False
'2016-11-14T16:00:00',0.75438,0.75448,0.75144,0.75144,12173.0801,0.75459,0.75471,0.75161,0.75166,10233.1504,True
'2016-11-14T17:00:00',0.75145,0.75292,0.75115,0.75205,7703.7402,0.7517,0.75317,0.7514,0.75228,11133.3496,False
'2016-11-14T18:00:00',0.7521,0.7523,0.75099,0.75151,6381.9302,0.75228,0.75255,0.75129,0.75177,9192.4102,True
'2016-11-14T19:00:00',0.75155,0.75305,0.75121,0.75256,7086.3198,0.75178,0.75328,0.75145,0.75284,9941.04,True
'2016-11-14T20:00:00',0.75255,0.7539,0.75219,0.7534,6228.73,0.75281,0.75407,0.75241,0.7536,9569.3799,True
'2016-11-14T21:00:00',0.7534,0.7539,0.75287,0.7536,5182.9399,0.7536,0.7541,0.75312,0.75378,7098.8999,True
'2016-11-14T22:00:00',0.75358,0.75385,0.75263,0.75356,2764.3301,0.75376,0.75463,0.75288,0.7542,3292.6799,True
'2016-11-14T23:00:00',0.75356,0.7541,0.75301,0.7541,1584.64,0.75425,0.75477,0.7538,0.75471,2006.8101,True
'2016-11-15T00:00:00',0.75409,0.7551,0.75333,0.75455,4841.7002,0.7547,0.75542,0.75365,0.75485,4948.98,False
'2016-11-15T01:00:00',0.75455,0.75475,0.75246,0.75274,7179.7998,0.75485,0.75506,0.75276,0.75306,6963.7002,True
'2016-11-15T02:00:00',0.75275,0.75415,0.75248,0.75315,6613.7998,0.75304,0.75441,0.7528,0.75341,7511.27,True
'2016-11-15T03:00:00',0.75314,0.7545,0.75225,0.7545,5651.8901,0.75341,0.75475,0.75247,0.75474,7487.1699,False
'2016-11-15T04:00:00',0.75444,0.75485,0.75344,0.7536,5427.8301,0.75473,0.75506,0.7537,0.75386,8241.1699,False
'2016-11-15T05:00:00',0.75355,0.75445,0.75354,0.75358,3441.6299,0.75385,0.7547,0.75378,0.7538,4286.54,False
'2016-11-15T06:00:00',0.75357,0.7542,0.75193,0.75225,3987.8,0.75385,0.7545,0.7522,0.75255,4252.3701,True
'2016-11-15T07:00:00',0.75225,0.753,0.75141,0.75259,4555.1299,0.75255,0.75326,0.75168,0.75291,5498.21,False
'2016-11-15T08:00:00',0.75264,0.75352,0.75159,0.75185,9154.9199,0.75296,0.7538,0.75188,0.7521,10267.8301,False
'2016-11-15T09:00:00',0.7519,0.7529,0.7514,0.7515,11163.5195,0.75211,0.75315,0.7516,0.75175,12352.7002,False
'2016-11-15T10:00:00',0.75155,0.75259,0.75064,0.7513,8882.0801,0.7518,0.75283,0.75084,0.7517,7891.02,True
'2016-11-15T11:00:00',0.75125,0.75285,0.75104,0.75274,5858.8501,0.7517,0.75309,0.75129,0.75296,5631.27,True
'2016-11-15T12:00:00',0.75275,0.75435,0.75209,0.754,5526.4302,0.75295,0.75456,0.75228,0.75425,6634.4702,True
'2016-11-15T13:00:00',0.754,0.75525,0.75258,0.7549,6546.1401,0.7542,0.75551,0.75365,0.7551,7300.3501,False
'2016-11-15T14:00:00',0.75494,0.7558,0.75314,0.75355,11460.1299,0.75516,0.75638,0.75338,0.75378,13490.5703,True
'2016-11-15T15:00:00',0.75355,0.75427,0.7521,0.75375,13775.25,0.75378,0.75446,0.7523,0.754,14359.46,True
'2016-11-15T16:00:00',0.75374,0.75584,0.75309,0.75525,11798.96,0.75401,0.75606,0.75334,0.75541,13732.1201,False
'2016-11-15T17:00:00',0.75517,0.7552,0.75393,0.75495,10035.54,0.7554,0.75541,0.75411,0.7552,9745.21,True
'2016-11-15T18:00:00',0.75495,0.75585,0.75491,0.75505,4794.48,0.75519,0.75607,0.75515,0.7553,5226.04,True
'2016-11-15T19:00:00',0.75504,0.7561,0.75443,0.75589,5117.7002,0.75526,0.75634,0.75465,0.75611,4356.4102,True
'2016-11-15T20:00:00',0.75585,0.75666,0.75545,0.75648,5885.7998,0.75607,0.75686,0.75565,0.7567,5738.8999,True
'2016-11-15T21:00:00',0.75646,0.75721,0.75583,0.75671,5933.0498,0.75671,0.75746,0.75605,0.75689,6129.1201,True
'2016-11-15T22:00:00',0.75675,0.75735,0.75649,0.75705,1941.17,0.75693,0.75775,0.75674,0.7576,2564.0801,False
'2016-11-15T23:00:00',0.757,0.7574,0.75577,0.75645,1074.46,0.75755,0.75782,0.7565,0.7573,1034.12,False
'2016-11-16T00:00:00',0.75634,0.7566,0.755,0.75645,4409.5698,0.75731,0.75755,0.75533,0.7567,5655.0,False
'2016-11-16T01:00:00',0.75645,0.7569,0.75459,0.75475,5677.46,0.7567,0.75716,0.75482,0.755,6454.9902,True
'2016-11-16T02:00:00',0.75474,0.7561,0.75474,0.75575,5561.0,0.75496,0.7564,0.75496,0.75605,8565.46,False
'2016-11-16T03:00:00',0.75575,0.75677,0.75525,0.75547,5651.5801,0.75605,0.75696,0.7555,0.7557,6217.6201,False
'2016-11-16T04:00:00',0.75547,0.75625,0.75454,0.7551,5385.54,0.75565,0.75651,0.75475,0.75531,5906.25,True
'2016-11-16T05:00:00',0.7551,0.7561,0.75479,0.75515,4601.1499,0.75535,0.75635,0.755,0.75536,6539.2002,False
'2016-11-16T06:00:00',0.75515,0.75545,0.75383,0.75435,4258.02,0.7554,0.7557,0.7541,0.75457,6469.8301,False
'2016-11-16T07:00:00',0.75434,0.75445,0.7527,0.7535,3866.1201,0.7546,0.7547,0.7529,0.75371,5191.8999,True
'2016-11-16T08:00:00',0.7535,0.75435,0.7526,0.75414,10390.1602,0.75373,0.75457,0.75282,0.75441,9984.0996,True
'2016-11-16T09:00:00',0.75415,0.75505,0.75267,0.7543,8184.9102,0.7544,0.7553,0.75293,0.75455,10568.1904,False
'2016-11-16T10:00:00',0.7543,0.7552,0.75329,0.75334,7125.1001,0.75455,0.7554,0.7535,0.75358,7594.4399,False
'2016-11-16T11:00:00',0.7534,0.75465,0.75125,0.75125,7724.71,0.7536,0.75485,0.7515,0.7515,8241.79,False
'2016-11-16T12:00:00',0.75124,0.75201,0.75074,0.75079,5905.4902,0.75146,0.75221,0.75095,0.75097,6560.5801,False
'2016-11-16T13:00:00',0.75075,0.75135,0.74884,0.74995,7803.71,0.75095,0.75159,0.74903,0.7502,9035.4404,True
'2016-11-16T14:00:00',0.7499,0.75064,0.7486,0.75025,11005.5098,0.75015,0.75085,0.74905,0.75045,12287.4297,False
'2016-11-16T15:00:00',0.75025,0.7511,0.74953,0.74967,10121.7402,0.75045,0.75129,0.7497,0.7499,12513.5596,True
'2016-11-16T16:00:00',0.74967,0.75178,0.74943,0.75039,12431.0703,0.74991,0.75201,0.74965,0.75055,11503.0303,True
'2016-11-16T17:00:00',0.75037,0.75114,0.74965,0.75047,10232.0801,0.7505,0.75135,0.74987,0.7507,8968.1396,False
'2016-11-16T18:00:00',0.75046,0.75051,0.74945,0.7499,7708.8198,0.75065,0.75071,0.7497,0.75015,6553.4702,True
'2016-11-16T19:00:00',0.7499,0.7505,0.74924,0.75025,6538.7998,0.75015,0.75075,0.74949,0.75045,5085.2002,False
'2016-11-16T20:00:00',0.75024,0.75085,0.74971,0.74985,5532.1099,0.75045,0.7511,0.75,0.75005,4388.6001,False
'2016-11-16T21:00:00',0.74985,0.75002,0.74856,0.74865,3833.8,0.75007,0.75026,0.7488,0.74891,3584.1699,True
'2016-11-16T22:00:00',0.74864,0.7501,0.74862,0.74915,1909.52,0.74891,0.7504,0.7488,0.74991,1577.51,True
'2016-11-16T23:00:00',0.74925,0.75089,0.74854,0.75014,3305.45,0.74991,0.75211,0.74919,0.75121,4675.6602,False
'2016-11-17T00:00:00',0.7501,0.75039,0.7485,0.7498,4722.0898,0.75105,0.75115,0.74954,0.75001,7353.9399,False
'2016-11-17T01:00:00',0.7498,0.75073,0.74711,0.7479,6008.9702,0.75001,0.75202,0.74775,0.74815,7335.46,True
'2016-11-17T02:00:00',0.74795,0.74905,0.74734,0.74886,6237.2002,0.74817,0.74926,0.7476,0.74911,6973.3398,True
'2016-11-17T03:00:00',0.74886,0.7493,0.74809,0.74914,4491.1802,0.74905,0.74955,0.74828,0.74938,5921.8901,False
'2016-11-17T04:00:00',0.74914,0.74951,0.74858,0.74885,7603.3501,0.74938,0.7497,0.7488,0.74908,5354.25,True
'2016-11-17T05:00:00',0.7489,0.74935,0.74854,0.74895,3497.75,0.74907,0.74957,0.74877,0.7492,4677.6602,True
'2016-11-17T06:00:00',0.74895,0.74955,0.74869,0.7493,3131.53,0.7492,0.74977,0.74895,0.74955,3428.1001,False
'2016-11-17T07:00:00',0.74929,0.7503,0.74885,0.74888,3965.1799,0.74954,0.75051,0.74909,0.74909,4437.8701,False
'2016-11-17T08:00:00',0.74889,0.74926,0.74733,0.748,7272.6001,0.74916,0.7495,0.7475,0.74825,6839.77,True
'2016-11-17T09:00:00',0.74798,0.74885,0.74719,0.74852,8922.6299,0.74816,0.74905,0.7474,0.74875,9248.4297,False
'2016-11-17T10:00:00',0.74854,0.7492,0.74675,0.74728,7545.0801,0.74889,0.7494,0.747,0.74764,6951.3501,False
'2016-11-17T11:00:00',0.74729,0.74802,0.74665,0.74691,6105.8701,0.74764,0.74826,0.7469,0.74715,4551.6602,False
'2016-11-17T12:00:00',0.74691,0.74734,0.74594,0.74637,5970.1201,0.74723,0.74755,0.7462,0.7466,4062.4399,True
'2016-11-17T13:00:00',0.74637,0.7483,0.74637,0.74822,6158.9902,0.74661,0.7485,0.7466,0.74845,5333.0801,True
'2016-11-17T14:00:00',0.74824,0.7487,0.7459,0.74865,14158.9199,0.74846,0.7489,0.7469,0.74884,15157.3701,True
'2016-11-17T15:00:00',0.7486,0.7496,0.74789,0.74919,9650.6201,0.74882,0.74981,0.7481,0.74947,11047.7598,True
'2016-11-17T16:00:00',0.74916,0.7504,0.74867,0.75005,12429.8604,0.74945,0.7506,0.7489,0.75021,12024.9102,False
'2016-11-17T17:00:00',0.75005,0.75035,0.74889,0.7489,7580.4199,0.75025,0.75056,0.7491,0.74912,8129.9199,False
'2016-11-17T18:00:00',0.7489,0.7493,0.7466,0.7472,6782.7402,0.74915,0.74952,0.74685,0.74742,8319.8604,False
'2016-11-17T19:00:00',0.7472,0.74769,0.7444,0.7445,6069.0801,0.74742,0.74787,0.74465,0.74475,7885.8599,True
'2016-11-17T20:00:00',0.74446,0.74666,0.74435,0.7463,5509.8799,0.7447,0.7469,0.7446,0.74655,7145.1699,True
'2016-11-17T21:00:00',0.7463,0.74683,0.74606,0.74679,3734.2,0.7465,0.74703,0.7463,0.74697,2942.4099,False
'2016-11-17T22:00:00',0.74677,0.74717,0.74542,0.74548,2098.1799,0.74695,0.74755,0.7462,0.74646,2781.9199,False
'2016-11-17T23:00:00',0.74548,0.74674,0.74496,0.7456,1226.99,0.74642,0.74726,0.7459,0.74605,1147.73,False
'2016-11-18T00:00:00',0.74549,0.7466,0.74499,0.7454,3880.8601,0.74601,0.74701,0.74525,0.74565,4507.6099,True
'2016-11-18T01:00:00',0.74535,0.74605,0.74494,0.74589,6477.0601,0.7456,0.74629,0.74519,0.74616,8260.5801,True
'2016-11-18T02:00:00',0.7459,0.747,0.74568,0.74625,7531.9502,0.74615,0.74726,0.74591,0.7465,10320.2998,False
'2016-11-18T03:00:00',0.7462,0.74645,0.74425,0.7445,6442.25,0.74645,0.74668,0.7445,0.74474,7823.2998,True
'2016-11-18T04:00:00',0.7445,0.7458,0.74445,0.74575,4809.3198,0.74475,0.74606,0.7447,0.74595,6530.6802,False
'2016-11-18T05:00:00',0.74575,0.7461,0.74504,0.74525,4891.8999,0.7459,0.74635,0.74527,0.7455,6692.5498,True
'2016-11-18T06:00:00',0.74524,0.74605,0.745,0.74605,4312.6899,0.7455,0.7463,0.74523,0.74629,4987.3198,False
'2016-11-18T07:00:00',0.7461,0.74642,0.7452,0.74585,5310.1099,0.74632,0.74673,0.74545,0.74603,5045.75,True
'2016-11-18T08:00:00',0.74585,0.74675,0.74496,0.7461,9634.8604,0.74608,0.74696,0.7452,0.7463,9575.9805,False
'2016-11-18T09:00:00',0.74614,0.74686,0.74475,0.7454,11243.54,0.74634,0.74706,0.745,0.7457,11579.8301,False
'2016-11-18T10:00:00',0.74545,0.74585,0.7437,0.74425,9204.7002,0.74573,0.74605,0.7439,0.7445,6970.3599,False
'2016-11-18T11:00:00',0.74429,0.74455,0.74257,0.74383,9135.75,0.74451,0.74475,0.74275,0.74403,7442.9399,False
'2016-11-18T12:00:00',0.74385,0.7444,0.74301,0.74376,5763.3301,0.74403,0.74458,0.74325,0.74396,7855.79,True
'2016-11-18T13:00:00',0.74375,0.7459,0.74354,0.7448,7592.25,0.74397,0.74604,0.74378,0.74505,10855.1904,False
'2016-11-18T14:00:00',0.7448,0.74595,0.7439,0.74414,9627.75,0.74503,0.74619,0.74415,0.74441,14865.2002,False
'2016-11-18T15:00:00',0.7442,0.74485,0.7433,0.74366,11944.3799,0.74442,0.74508,0.7435,0.74391,12471.4697,False
'2016-11-18T16:00:00',0.7437,0.7441,0.7426,0.7429,11839.7803,0.74395,0.74432,0.74283,0.7431,13782.9502,False
'2016-11-18T17:00:00',0.7429,0.74305,0.74097,0.74112,10827.8604,0.74315,0.7433,0.7412,0.74135,11012.0996,True
'2016-11-18T18:00:00',0.74111,0.74221,0.74111,0.74209,4631.1401,0.74135,0.74246,0.74135,0.74231,6860.6499,False
'2016-11-18T19:00:00',0.74209,0.74225,0.74095,0.74105,4318.4902,0.74232,0.74249,0.74117,0.7413,6594.0801,True
'2016-11-18T20:00:00',0.74105,0.7414,0.74069,0.74134,3196.77,0.7413,0.74163,0.74092,0.74158,4073.8,False
'2016-11-18T21:00:00',0.74134,0.74175,0.74091,0.74105,3075.8301,0.7416,0.74197,0.74111,0.74122,5348.0,False
'2016-11-18T22:00:00',0.74105,0.7414,0.74033,0.74055,1315.38,0.74127,0.74238,0.74115,0.7418,1542.12,False
'2016-11-20T23:00:00',0.74055,0.74135,0.73975,0.74069,1215.78,0.74168,0.74195,0.74051,0.74131,1461.38,False
'2016-11-21T00:00:00',0.74065,0.7411,0.73923,0.7405,7807.4702,0.74125,0.74168,0.73964,0.74088,14489.6904,False
'2016-11-21T01:00:00',0.7404,0.74075,0.73962,0.74015,9328.8701,0.74082,0.74108,0.73991,0.74045,15477.6104,False
'2016-11-21T02:00:00',0.7402,0.74085,0.73964,0.73979,6225.6099,0.7405,0.74186,0.73984,0.74003,8131.04,False
'2016-11-21T03:00:00',0.73985,0.74025,0.73885,0.73925,4136.8901,0.74006,0.74045,0.73904,0.7395,5594.3301,False
'2016-11-21T04:00:00',0.73924,0.73987,0.73879,0.73915,5227.6401,0.73947,0.7401,0.73897,0.73933,6913.6001,True
'2016-11-21T05:00:00',0.73915,0.73975,0.739,0.7397,3667.6799,0.73935,0.74,0.73925,0.73986,5017.5298,False
'2016-11-21T06:00:00',0.73965,0.7403,0.73939,0.73955,2713.6899,0.73986,0.74054,0.73963,0.7398,3401.1799,True
'2016-11-21T07:00:00',0.7396,0.74055,0.73934,0.74015,3956.04,0.73985,0.74078,0.7396,0.7404,3110.6001,True
'2016-11-21T08:00:00',0.74014,0.74135,0.74,0.74099,8521.04,0.7404,0.74156,0.7402,0.74123,7864.6401,True
'2016-11-21T09:00:00',0.74095,0.742,0.74088,0.74125,6576.1699,0.74115,0.7422,0.7411,0.74148,11366.21,True
'2016-11-21T10:00:00',0.74125,0.7428,0.74118,0.7417,5828.5498,0.74146,0.74305,0.74137,0.74195,8976.6602,True
'2016-11-21T11:00:00',0.74175,0.74285,0.74153,0.74195,5017.1499,0.74199,0.7431,0.74172,0.74216,7523.23,True
'2016-11-21T12:00:00',0.74199,0.7435,0.74194,0.7434,5692.3501,0.74221,0.74375,0.74216,0.74364,6503.3599,True
'2016-11-21T13:00:00',0.74335,0.7441,0.74329,0.7438,5404.1099,0.7436,0.74434,0.74351,0.744,8290.21,True
'2016-11-21T14:00:00',0.7438,0.74425,0.74275,0.74379,8131.5298,0.744,0.74446,0.74295,0.74406,12679.9805,False
'2016-11-21T15:00:00',0.74385,0.74425,0.74249,0.74304,8545.79,0.7441,0.74451,0.7427,0.74331,10461.7402,True
'2016-11-21T16:00:00',0.74305,0.744,0.74265,0.74319,8501.46,0.7433,0.7442,0.7429,0.74335,11267.8301,True
'2016-11-21T17:00:00',0.74319,0.7441,0.7431,0.74376,6332.3799,0.74336,0.74433,0.74334,0.74395,8233.3701,False
'2016-11-21T18:00:00',0.74375,0.74399,0.74334,0.74353,4324.9199,0.74397,0.74422,0.74352,0.7437,4756.5801,False
'2016-11-21T19:00:00',0.74353,0.74353,0.74255,0.74294,5171.2798,0.74373,0.74375,0.7428,0.7432,4213.0801,True
'2016-11-21T20:00:00',0.74294,0.74315,0.74245,0.74308,3174.25,0.74321,0.74336,0.74269,0.7433,2829.1299,False
'2016-11-21T21:00:00',0.74305,0.74355,0.74279,0.74298,3424.51,0.7433,0.74379,0.74305,0.74317,3578.5901,True
'2016-11-21T22:00:00',0.74302,0.7434,0.74255,0.74275,4091.45,0.74318,0.744,0.7429,0.7439,3697.99,False
'2016-11-21T23:00:00',0.7428,0.74315,0.74117,0.742,1386.95,0.74395,0.74456,0.743,0.7437,1137.64,True
'2016-11-22T00:00:00',0.74205,0.7437,0.74143,0.74335,3254.45,0.7437,0.74461,0.7434,0.7436,4409.2202,True
'2016-11-22T01:00:00',0.74334,0.7441,0.74318,0.7438,6106.9199,0.74361,0.74435,0.74339,0.74405,10094.96,True
'2016-11-22T02:00:00',0.74384,0.7453,0.74364,0.7451,5829.2798,0.74407,0.74554,0.74389,0.74535,6558.5298,False
'2016-11-22T03:00:00',0.7451,0.7459,0.74456,0.7451,4232.6899,0.74535,0.74631,0.74477,0.74531,6578.3198,True
'2016-11-22T04:00:00',0.74505,0.7464,0.74499,0.74615,3936.5601,0.74523,0.74665,0.74515,0.7464,4830.4702,True
'2016-11-22T05:00:00',0.74615,0.74665,0.74585,0.7466,3407.76,0.7464,0.7469,0.74609,0.74682,3334.98,True
'2016-11-22T06:00:00',0.74659,0.74729,0.74634,0.74695,3551.02,0.74684,0.74751,0.74657,0.7472,4300.7598,False
'2016-11-22T07:00:00',0.74695,0.74695,0.7455,0.7457,3405.98,0.74717,0.74718,0.74572,0.74595,4102.5098,True
'2016-11-22T08:00:00',0.74569,0.747,0.7449,0.74666,7763.4702,0.74596,0.74721,0.74514,0.74685,7846.6699,False
'2016-11-22T09:00:00',0.74665,0.74751,0.74624,0.7465,7189.9702,0.7469,0.74772,0.74643,0.7467,10973.5596,True
'2016-11-22T10:00:00',0.7465,0.74763,0.74624,0.74755,7896.9199,0.7467,0.74786,0.74645,0.7478,7724.23,False
'2016-11-22T11:00:00',0.74755,0.7479,0.74669,0.74687,7024.0698,0.7478,0.7481,0.7469,0.7471,5422.02,True
'2016-11-22T12:00:00',0.7469,0.74819,0.74607,0.748,5396.3198,0.74715,0.74841,0.74625,0.74823,5436.04,False
'2016-11-22T13:00:00',0.74799,0.74865,0.74719,0.74755,5824.8501,0.74823,0.74883,0.7474,0.7478,5192.7202,True
'2016-11-22T14:00:00',0.7475,0.74782,0.74644,0.7476,9052.9004,0.74775,0.74806,0.74665,0.74783,7630.3599,False
'2016-11-22T15:00:00',0.74759,0.74805,0.74715,0.7474,6738.5498,0.74776,0.74825,0.74737,0.74775,9590.4902,False
'2016-11-22T16:00:00',0.74745,0.7477,0.74652,0.74725,10117.9805,0.7478,0.7479,0.7467,0.74745,10444.1201,False
'2016-11-22T17:00:00',0.74725,0.74758,0.74594,0.74602,7453.7002,0.74746,0.74781,0.74615,0.74625,7285.2202,True
'2016-11-22T18:00:00',0.74605,0.74725,0.74605,0.74689,4412.0601,0.74629,0.74747,0.74628,0.74712,6409.4399,True
'2016-11-22T19:00:00',0.7469,0.7479,0.74669,0.7479,3606.8,0.7471,0.74813,0.74688,0.74813,4906.2598,True
'2016-11-22T20:00:00',0.74795,0.7485,0.7479,0.7482,2179.5601,0.74817,0.74878,0.74815,0.74839,2534.0601,True
'2016-11-22T21:00:00',0.74819,0.74835,0.74799,0.74825,1139.7,0.74836,0.74859,0.74822,0.74847,2154.0,True
'2016-11-22T22:00:00',0.74827,0.74857,0.74805,0.74805,1767.23,0.74844,0.74903,0.74836,0.74898,1712.5,False
'2016-11-22T23:00:00',0.74804,0.74843,0.74766,0.74814,1933.8101,0.74924,0.74949,0.74841,0.74866,1579.24,True
'2016-11-23T00:00:00',0.7482,0.74886,0.74759,0.74867,2743.23,0.74872,0.74997,0.74848,0.74906,2277.1599,False
'2016-11-23T01:00:00',0.74869,0.74889,0.74781,0.7485,2652.1201,0.74906,0.74936,0.74831,0.74901,1990.88,True
'2016-11-23T02:00:00',0.74853,0.75072,0.74819,0.75034,2665.8501,0.74902,0.75175,0.74876,0.75091,1966.75,True
'2016-11-23T03:00:00',0.75033,0.75104,0.75008,0.75058,1719.75,0.75082,0.75157,0.75061,0.75107,1619.3,False
'2016-11-23T04:00:00',0.75059,0.75069,0.74975,0.75004,1613.4,0.75106,0.75115,0.75021,0.7505,2233.7,True
'2016-11-23T05:00:00',0.75007,0.75092,0.74994,0.75074,1532.85,0.75051,0.75122,0.7503,0.75104,1750.89,True
'2016-11-23T06:00:00',0.7507,0.75175,0.7507,0.75115,2037.71,0.75102,0.75198,0.75101,0.75136,2854.6899,False
'2016-11-23T07:00:00',0.75115,0.75171,0.7507,0.75094,2427.47,0.75137,0.75194,0.75095,0.75121,2302.51,True
'2016-11-23T08:00:00',0.75095,0.75245,0.75073,0.75225,4527.96,0.7512,0.75266,0.75095,0.7525,6169.25,False
'2016-11-23T09:00:00',0.75229,0.75315,0.75165,0.75223,8025.3198,0.75256,0.75336,0.75185,0.7525,6247.4902,False
'2016-11-23T10:00:00',0.75224,0.75224,0.75105,0.75125,4541.4399,0.75256,0.75256,0.75125,0.75144,5837.0601,False
'2016-11-23T11:00:00',0.7512,0.75155,0.74914,0.75025,6564.6699,0.7514,0.75176,0.74937,0.75044,10503.5098,False
'2016-11-23T12:00:00',0.7502,0.7509,0.74904,0.74909,5176.0601,0.75045,0.75107,0.74924,0.74936,8023.0,True
'2016-11-23T13:00:00',0.74914,0.75045,0.74864,0.75045,6457.54,0.74936,0.7507,0.74884,0.7507,6663.5601,False
'2016-11-23T14:00:00',0.7504,0.7507,0.7489,0.75,13079.2002,0.75065,0.75095,0.74913,0.75025,11893.6904,True
'2016-11-23T15:00:00',0.74995,0.75105,0.74954,0.7507,12065.1699,0.7502,0.7513,0.74975,0.75105,11245.0498,True
'2016-11-23T16:00:00',0.75069,0.7524,0.75039,0.7518,12321.0996,0.75106,0.75265,0.75061,0.752,12935.25,False
'2016-11-23T17:00:00',0.75179,0.75195,0.74994,0.75053,11152.6104,0.75204,0.7522,0.7502,0.75071,9140.5498,True
'2016-11-23T18:00:00',0.75049,0.75091,0.74999,0.75081,7323.5801,0.75076,0.75111,0.75022,0.751,5333.3599,True
'2016-11-23T19:00:00',0.7508,0.75201,0.75075,0.7513,6338.0298,0.751,0.75221,0.75095,0.75174,4542.96,False
'2016-11-23T20:00:00',0.75128,0.75175,0.75076,0.75135,9807.0,0.75172,0.752,0.751,0.75155,10438.6104,False
'2016-11-23T21:00:00',0.75139,0.7514,0.75058,0.7509,3626.3301,0.7516,0.75164,0.7508,0.7511,3800.0701,False
'2016-11-23T22:00:00',0.75095,0.75137,0.75029,0.75029,1815.0601,0.7511,0.75166,0.75103,0.75135,2502.4099,True
'2016-11-23T23:00:00',0.7504,0.75105,0.74944,0.7506,1069.46,0.75135,0.75246,0.75075,0.7514,1117.0699,False
'2016-11-24T00:00:00',0.75059,0.75104,0.75001,0.7501,3516.6799,0.75136,0.7522,0.75029,0.75035,4832.5498,True
'2016-11-24T01:00:00',0.75005,0.7508,0.74964,0.7506,4219.4399,0.7503,0.75105,0.74994,0.75082,6444.0,True
'2016-11-24T02:00:00',0.75065,0.75175,0.74989,0.7513,5586.21,0.75089,0.752,0.75013,0.75155,8286.1201,False
'2016-11-24T03:00:00',0.75125,0.75183,0.7509,0.75125,5564.8799,0.75151,0.75206,0.75115,0.7515,7116.5801,False
'2016-11-24T04:00:00',0.75124,0.7513,0.75025,0.7507,4289.8701,0.7515,0.75154,0.75046,0.75095,6102.1899,False
'2016-11-24T05:00:00',0.7507,0.7511,0.75015,0.75043,5161.0098,0.75095,0.75136,0.75045,0.75064,6296.4102,True
'2016-11-24T06:00:00',0.75045,0.75151,0.7501,0.75135,4795.9302,0.75064,0.75175,0.75035,0.7516,4272.25,False
'2016-11-24T07:00:00',0.7514,0.7516,0.75075,0.7509,3619.8201,0.75165,0.75191,0.75098,0.7512,3005.3799,False
'2016-11-24T08:00:00',0.75085,0.75155,0.75019,0.75027,6933.7598,0.75115,0.75182,0.75037,0.7505,9538.7695,True
'2016-11-24T09:00:00',0.75027,0.75115,0.7495,0.75029,9620.1699,0.75055,0.7514,0.74972,0.75071,13006.5,True
'2016-11-24T10:00:00',0.75025,0.75315,0.74992,0.75274,7246.7998,0.75065,0.75339,0.75015,0.75301,10956.6602,False
'2016-11-24T11:00:00',0.75275,0.75295,0.75138,0.75155,6805.0601,0.753,0.75319,0.7516,0.7518,9125.0898,True
'2016-11-24T12:00:00',0.7516,0.7522,0.75114,0.7518,6241.8301,0.75185,0.75245,0.75135,0.75205,6401.0498,False
'2016-11-24T13:00:00',0.7518,0.7519,0.7507,0.7516,6095.4102,0.75201,0.75216,0.75095,0.75185,5898.7798,False
'2016-11-24T14:00:00',0.7516,0.75246,0.7511,0.7515,5430.6699,0.7518,0.75271,0.75133,0.75175,7777.8301,True
'2016-11-24T15:00:00',0.75149,0.7525,0.75109,0.75219,4848.0098,0.75176,0.75276,0.75128,0.75241,5928.0898,True
'2016-11-24T16:00:00',0.75219,0.75285,0.75194,0.7528,4175.1899,0.75241,0.75311,0.75216,0.75305,5914.8901,True
'2016-11-24T17:00:00',0.75279,0.7535,0.75175,0.75325,4568.1299,0.75297,0.75375,0.75201,0.75346,5928.3398,False
'2016-11-24T18:00:00',0.75324,0.7538,0.75254,0.75275,2028.22,0.75346,0.75411,0.75285,0.7531,2936.6201,True
'2016-11-24T19:00:00',0.75272,0.75335,0.75251,0.75305,2008.05,0.75308,0.75426,0.7528,0.75398,1507.26,True
'2016-11-24T20:00:00',0.75314,0.75352,0.75278,0.75312,2640.9099,0.75407,0.75426,0.75343,0.754,2201.4299,True
'2016-11-24T21:00:00',0.75315,0.7538,0.75259,0.75359,2717.0701,0.7539,0.75445,0.75338,0.75415,2134.75,False
'2016-11-24T22:00:00',0.75357,0.75382,0.75203,0.7524,2858.8401,0.75414,0.75472,0.75351,0.7537,2288.3701,False
'2016-11-24T23:00:00',0.75281,0.75344,0.75234,0.75262,1446.1899,0.75365,0.75475,0.75311,0.75316,1029.87,True
'2016-11-25T00:00:00',0.75257,0.75405,0.75252,0.75399,2962.3501,0.75325,0.75439,0.75316,0.75431,2209.46,True
'2016-11-25T01:00:00',0.754,0.75465,0.75341,0.75419,5844.6299,0.7543,0.75496,0.75371,0.75456,6078.6201,True
'2016-11-25T02:00:00',0.75419,0.75659,0.75354,0.75531,8144.8901,0.75454,0.7568,0.75385,0.75555,7185.6299,False
'2016-11-25T03:00:00',0.75535,0.75604,0.75464,0.75474,8001.8999,0.75565,0.75631,0.75492,0.755,5120.79,False
'2016-11-25T04:00:00',0.75475,0.75545,0.75425,0.75457,4542.4702,0.75505,0.75573,0.75456,0.75485,4796.4102,True
'2016-11-25T05:00:00',0.75457,0.75532,0.75449,0.75495,5149.5698,0.7548,0.75563,0.75473,0.7552,4638.6201,True
'2016-11-25T06:00:00',0.755,0.75556,0.75465,0.75515,5303.6099,0.75525,0.75583,0.7549,0.7554,4137.23,True
'2016-11-25T07:00:00',0.75515,0.7567,0.7549,0.75599,4285.21,0.7554,0.75696,0.75515,0.75631,4246.23,True
'2016-11-25T08:00:00',0.756,0.7576,0.75486,0.7564,10608.25,0.75631,0.75781,0.75511,0.75655,13796.3203,False
'2016-11-25T09:00:00',0.75635,0.75667,0.75449,0.75454,12000.2998,0.7566,0.75691,0.7547,0.75476,11025.5,False
'2016-11-25T10:00:00',0.75455,0.75489,0.75359,0.75414,10421.4805,0.75475,0.7551,0.7538,0.75441,7509.0601,False
'2016-11-25T11:00:00',0.75415,0.75425,0.75262,0.75298,6984.1099,0.7544,0.75446,0.75285,0.75318,7864.3999,True
'2016-11-25T12:00:00',0.75292,0.75385,0.75265,0.75345,6814.0801,0.75315,0.75406,0.7529,0.75365,6849.21,True
'2016-11-25T13:00:00',0.75344,0.7546,0.75285,0.7543,6425.5498,0.75365,0.75483,0.75306,0.75454,7607.1099,False
'2016-11-25T14:00:00',0.7543,0.755,0.75374,0.75395,7445.9399,0.75455,0.75525,0.75395,0.75415,8190.6499,False
'2016-11-25T15:00:00',0.75395,0.75405,0.75265,0.75275,9220.1504,0.7542,0.75431,0.7529,0.753,7649.1201,False
'2016-11-25T16:00:00',0.75275,0.753,0.75207,0.7526,7349.0801,0.75301,0.75321,0.7523,0.7528,6434.27,True
'2016-11-25T17:00:00',0.7526,0.75303,0.75213,0.75266,7351.6401,0.75285,0.75326,0.7524,0.75288,5107.7202,True
'2016-11-25T18:00:00',0.75266,0.75336,0.75239,0.75267,4407.77,0.75288,0.75367,0.75265,0.75303,5164.6699,True
'2016-11-25T19:00:00',0.75267,0.75383,0.7524,0.75375,7859.3999,0.75302,0.75411,0.75274,0.75405,8422.5498,True
'2016-11-25T20:00:00',0.75375,0.75435,0.75319,0.75395,6569.7598,0.75405,0.7547,0.75398,0.75446,6198.0601,True
'2016-11-25T21:00:00',0.7539,0.75504,0.75288,0.75499,3132.04,0.7545,0.75591,0.7538,0.7558,3076.8401,False
'2016-11-25T22:00:00',0.75495,0.7551,0.75179,0.75414,930.68,0.7558,0.75781,0.75435,0.75626,1005.98,False
'2016-11-27T23:00:00',0.7529,0.75449,0.75275,0.75395,946.36,0.75345,0.7556,0.75345,0.75475,836.67,False
'2016-11-28T00:00:00',0.754,0.75465,0.7529,0.7536,4117.7402,0.7548,0.75544,0.75383,0.7539,4478.9502,False
'2016-11-28T01:00:00',0.75359,0.7539,0.75168,0.75205,5659.9302,0.75391,0.75416,0.75195,0.7523,5445.0498,True
'2016-11-28T02:00:00',0.75204,0.75237,0.7509,0.7522,7981.1802,0.75231,0.75266,0.75115,0.7524,6934.75,True
'2016-11-28T03:00:00',0.7522,0.7536,0.75195,0.75336,10031.5703,0.75245,0.75387,0.75226,0.75365,9634.4502,True
'2016-11-28T04:00:00',0.75341,0.7546,0.75314,0.75439,4405.3301,0.75365,0.75486,0.7534,0.75471,3877.7,True
'2016-11-28T05:00:00',0.75445,0.75492,0.75419,0.75455,3566.3401,0.7547,0.75516,0.75444,0.75482,3844.05,False
'2016-11-28T06:00:00',0.75455,0.75485,0.75404,0.75444,3057.6201,0.75483,0.75509,0.7543,0.75473,4364.5898,True
'2016-11-28T07:00:00',0.7545,0.75575,0.75409,0.7557,3300.77,0.75464,0.756,0.7543,0.756,4849.6099,False
'2016-11-28T08:00:00',0.75564,0.75575,0.75474,0.75505,6322.8799,0.75596,0.75601,0.75493,0.75529,6791.9102,False
'2016-11-28T09:00:00',0.7551,0.7556,0.75466,0.75469,8088.6201,0.75531,0.75582,0.75485,0.75496,7433.2998,True
'2016-11-28T10:00:00',0.7547,0.75581,0.7544,0.75489,8879.9199,0.75495,0.75605,0.7546,0.75511,6359.7402,True
'2016-11-28T11:00:00',0.7549,0.75588,0.75475,0.75575,6517.54,0.75515,0.75606,0.75496,0.756,5335.8501,True
'2016-11-28T12:00:00',0.75574,0.75705,0.75544,0.75695,8931.7998,0.75601,0.75726,0.75567,0.75718,6473.6602,False
'2016-11-28T13:00:00',0.75695,0.7571,0.75555,0.7568,9629.0498,0.75718,0.75735,0.75575,0.75705,7934.0,True
'2016-11-28T14:00:00',0.7568,0.75831,0.75639,0.75829,8407.9102,0.75705,0.75855,0.7566,0.75851,9141.46,True
'2016-11-28T15:00:00',0.75825,0.75886,0.75769,0.75871,8663.4902,0.7585,0.7591,0.7579,0.75895,9513.1504,True
'2016-11-28T16:00:00',0.7587,0.7597,0.75809,0.7596,8257.3701,0.75895,0.75982,0.7583,0.75972,9360.8701,False
'2016-11-28T17:00:00',0.7596,0.7598,0.75845,0.75939,6221.3398,0.75975,0.75996,0.75863,0.75966,9287.6602,False
'2016-11-28T18:00:00',0.7594,0.75945,0.75819,0.75827,3498.03,0.75965,0.75969,0.75841,0.7585,4705.5498,True
'2016-11-28T19:00:00',0.75826,0.75877,0.7581,0.7585,2826.55,0.75851,0.75901,0.75833,0.75875,2333.78,False
'2016-11-28T20:00:00',0.7585,0.75867,0.75779,0.75784,3128.26,0.75875,0.75886,0.758,0.75811,1919.55,False
'2016-11-28T21:00:00',0.75788,0.75836,0.75759,0.75775,3547.04,0.7581,0.7586,0.7578,0.7579,2483.1399,True
'2016-11-28T22:00:00',0.75776,0.75815,0.75734,0.75776,2192.79,0.75794,0.75855,0.7577,0.75829,1859.8199,True
'2016-11-28T23:00:00',0.75774,0.75875,0.75627,0.75799,1577.5601,0.75827,0.75965,0.75827,0.75891,1451.48,True
'2016-11-29T00:00:00',0.758,0.75875,0.75765,0.75859,4859.7998,0.7589,0.75946,0.75843,0.75883,3614.01,True
'2016-11-29T01:00:00',0.7586,0.75905,0.75822,0.75865,4748.79,0.75884,0.7593,0.7585,0.7589,4982.0698,True
'2016-11-29T02:00:00',0.7587,0.759,0.75814,0.7587,4662.1802,0.75895,0.75922,0.75838,0.75891,5260.71,False
'2016-11-29T03:00:00',0.7587,0.7594,0.75829,0.7584,3707.1399,0.75891,0.75965,0.75854,0.75865,4326.4102,False
'2016-11-29T04:00:00',0.7584,0.75844,0.75654,0.75725,4505.27,0.75859,0.75866,0.75673,0.75743,4888.7402,True
'2016-11-29T05:00:00',0.75724,0.7583,0.757,0.758,3503.1699,0.75747,0.75854,0.75721,0.75823,5347.6099,True
'2016-11-29T06:00:00',0.75795,0.75816,0.75746,0.7581,3598.45,0.7582,0.7584,0.75774,0.75835,3811.79,False
'2016-11-29T07:00:00',0.75804,0.75841,0.75739,0.7576,2505.74,0.75831,0.75863,0.75759,0.75779,2800.9399,True
'2016-11-29T08:00:00',0.7576,0.75796,0.75695,0.75764,4833.2798,0.75782,0.75816,0.75719,0.75786,5398.7202,True
'2016-11-29T09:00:00',0.75765,0.7595,0.7574,0.7593,5336.8999,0.75785,0.7597,0.75763,0.75955,6974.54,False
'2016-11-29T10:00:00',0.7593,0.7593,0.75645,0.75685,5082.98,0.75955,0.75955,0.75665,0.7571,8428.7305,True
'2016-11-29T11:00:00',0.7569,0.75795,0.75609,0.7578,4466.2202,0.75715,0.75815,0.75623,0.75802,7647.8599,False
'2016-11-29T12:00:00',0.7578,0.75805,0.75624,0.7572,4429.1299,0.758,0.75828,0.75645,0.7574,5946.9302,False
'2016-11-29T13:00:00',0.75725,0.75751,0.75598,0.7569,8257.5898,0.7574,0.75776,0.7562,0.75705,6489.21,False
'2016-11-29T14:00:00',0.75685,0.75707,0.7555,0.7563,10963.1299,0.75714,0.75729,0.7557,0.75655,9737.9805,False
'2016-11-29T15:00:00',0.7563,0.75724,0.75564,0.75585,10515.5898,0.75654,0.75742,0.75585,0.75625,11451.5195,True
'2016-11-29T16:00:00',0.7559,0.75765,0.75569,0.75686,10597.8799,0.7563,0.75789,0.75591,0.75706,13312.9297,False
'2016-11-29T17:00:00',0.7569,0.7573,0.75649,0.75667,6238.0801,0.7571,0.75751,0.7567,0.75686,9367.0195,False
'2016-11-29T18:00:00',0.75665,0.75725,0.75664,0.75665,4902.29,0.7569,0.75749,0.75686,0.7569,8027.3599,True
'2016-11-29T19:00:00',0.7567,0.75685,0.75627,0.7567,4363.1299,0.7569,0.7571,0.75653,0.75695,4567.9902,True
'2016-11-29T20:00:00',0.75673,0.75755,0.75659,0.75729,4600.3501,0.75699,0.75778,0.75682,0.75754,3618.3201,False
'2016-11-29T21:00:00',0.75731,0.7575,0.75705,0.75729,2844.4099,0.75755,0.75776,0.7573,0.75748,3916.8401,False
'2016-11-29T22:00:00',0.7573,0.7574,0.75675,0.7569,1542.46,0.75748,0.75765,0.7571,0.7573,1296.14,True
'2016-11-29T23:00:00',0.75685,0.7571,0.75612,0.75704,993.22,0.75725,0.7583,0.7568,0.75776,759.8,False
'2016-11-30T00:00:00',0.757,0.75775,0.7563,0.75714,3266.3101,0.7577,0.75856,0.7573,0.75746,3227.8601,True
'2016-11-30T01:00:00',0.7571,0.75785,0.75698,0.75721,4638.1401,0.7574,0.7581,0.75721,0.75744,4524.4399,False
'2016-11-30T02:00:00',0.7572,0.75737,0.7565,0.75705,4464.9902,0.75742,0.75774,0.75675,0.75736,4393.8599,True
'2016-11-30T03:00:00',0.75705,0.7576,0.7568,0.75724,3549.1101,0.75735,0.75782,0.75705,0.75754,2907.1899,False
'2016-11-30T04:00:00',0.75725,0.75735,0.75591,0.7569,4912.9502,0.75747,0.75759,0.7562,0.75714,4023.8501,True
'2016-11-30T05:00:00',0.75695,0.7572,0.7561,0.75705,4162.79,0.75719,0.7575,0.7564,0.75735,4660.3701,True
'2016-11-30T06:00:00',0.75704,0.7577,0.7568,0.75745,3737.04,0.75736,0.75795,0.75705,0.7577,3349.8,True
'2016-11-30T07:00:00',0.75745,0.75785,0.75715,0.7577,3380.25,0.75765,0.75811,0.75743,0.758,3383.49,True
'2016-11-30T08:00:00',0.75774,0.75925,0.75764,0.7591,4525.6099,0.75806,0.75944,0.7579,0.75935,4584.5801,False
'2016-11-30T09:00:00',0.75914,0.75956,0.75754,0.7576,10258.6201,0.75941,0.7598,0.75777,0.75785,8923.6797,False
'2016-11-30T10:00:00',0.75761,0.75769,0.75524,0.75665,7390.48,0.7578,0.75789,0.75542,0.75695,9281.0596,False
'2016-11-30T11:00:00',0.7567,0.75675,0.7556,0.7564,8398.0303,0.757,0.75705,0.75582,0.75665,6949.73,False
'2016-11-30T12:00:00',0.75636,0.75656,0.75546,0.7562,8139.5898,0.7566,0.75676,0.75565,0.75645,7384.6001,True
'2016-11-30T13:00:00',0.7562,0.75655,0.75554,0.7563,7274.6401,0.75643,0.75678,0.75572,0.75652,10770.3096,True
'2016-11-30T14:00:00',0.7563,0.7567,0.75533,0.7565,9495.8604,0.75649,0.75736,0.75558,0.75661,12581.9902,False
'2016-11-30T15:00:00',0.75649,0.75679,0.75474,0.75475,14170.04,0.75668,0.75694,0.75515,0.7552,15184.5195,False
'2016-11-30T16:00:00',0.75475,0.75511,0.75182,0.75246,15020.3096,0.75521,0.7553,0.75205,0.75275,12561.4502,False
'2016-11-30T17:00:00',0.75249,0.7532,0.75134,0.7524,12814.1602,0.75267,0.75341,0.75157,0.75258,17560.8809,True
'2016-11-30T18:00:00',0.75235,0.7529,0.75174,0.7525,6424.75,0.7526,0.75311,0.75195,0.75275,8282.8896,False
'2016-11-30T19:00:00',0.75254,0.7526,0.75184,0.75191,4019.73,0.75275,0.75279,0.75205,0.75214,6482.2202,False
'2016-11-30T20:00:00',0.75195,0.75215,0.75085,0.75116,4500.8301,0.75214,0.7524,0.7511,0.75141,4324.1099,False
'2016-11-30T21:00:00',0.75117,0.75117,0.75052,0.75056,5036.5898,0.75139,0.75139,0.7507,0.75074,4211.6401,True
'2016-11-30T22:00:00',0.75055,0.7512,0.75028,0.75105,1762.25,0.75074,0.75198,0.75051,0.7519,2314.4399,False
'2016-11-30T23:00:00',0.7511,0.7512,0.74959,0.74959,1489.15,0.7519,0.75301,0.75082,0.75272,1701.98,True
'2016-12-01T00:00:00',0.75045,0.75195,0.74927,0.75125,3760.3201,0.75255,0.75306,0.75099,0.75155,4314.4902,False
'2016-12-01T01:00:00',0.75125,0.75199,0.7501,0.75109,7533.1699,0.7516,0.75226,0.7504,0.75141,6898.25,True
'2016-12-01T02:00:00',0.7511,0.752,0.75103,0.75164,5272.9302,0.7514,0.7523,0.75138,0.75194,8057.4199,False
'2016-12-01T03:00:00',0.75164,0.75255,0.75124,0.7513,4051.51,0.75195,0.7528,0.75148,0.75148,6603.2798,True
'2016-12-01T04:00:00',0.75129,0.7525,0.75115,0.75235,3032.04,0.75148,0.75273,0.75134,0.75265,4390.3701,True
'2016-12-01T05:00:00',0.75235,0.75275,0.75215,0.7526,3459.1499,0.75258,0.75295,0.75237,0.75285,3409.1699,True
'2016-12-01T06:00:00',0.75259,0.75304,0.7523,0.7529,5742.6099,0.75286,0.75325,0.75258,0.7532,4870.6299,False
'2016-12-01T07:00:00',0.75291,0.7531,0.75165,0.7517,4617.2998,0.75312,0.75333,0.75195,0.75195,4342.48,False
'2016-12-01T08:00:00',0.75175,0.7523,0.75129,0.7513,5856.9302,0.752,0.75255,0.7515,0.7515,6560.6602,False
'2016-12-01T09:00:00',0.7513,0.75151,0.74974,0.74974,6243.6899,0.75155,0.75175,0.74999,0.75001,9065.6797,False
'2016-12-01T10:00:00',0.7498,0.75141,0.74939,0.7496,7729.9399,0.75003,0.75163,0.74965,0.74985,9079.5303,False
'2016-12-01T11:00:00',0.74965,0.74995,0.74877,0.74939,6040.7998,0.74988,0.75016,0.749,0.74965,9040.6299,False
'2016-12-01T12:00:00',0.7494,0.7495,0.74734,0.74765,4496.6299,0.74965,0.74971,0.74756,0.7479,6985.75,True
'2016-12-01T13:00:00',0.74764,0.74835,0.74734,0.74795,4349.1099,0.74791,0.7486,0.7475,0.74815,6823.8599,True
'2016-12-01T14:00:00',0.748,0.75004,0.74785,0.74986,8657.9502,0.74818,0.75026,0.7481,0.75006,8769.46,False
'2016-12-01T15:00:00',0.74984,0.7505,0.74934,0.74945,10037.7305,0.75006,0.75078,0.74954,0.75006,10804.3701,True
'2016-12-01T16:00:00',0.74941,0.75184,0.7493,0.75025,16910.7598,0.75002,0.75204,0.74969,0.7505,14802.3896,True
'2016-12-01T17:00:00',0.75025,0.75095,0.7496,0.75031,11007.0498,0.7505,0.75116,0.74984,0.7505,10455.9004,False
'2016-12-01T18:00:00',0.7503,0.75057,0.74925,0.74955,4817.7598,0.75054,0.75081,0.74948,0.74979,5867.8198,False
'2016-12-01T19:00:00',0.74955,0.7498,0.74889,0.74944,3864.9199,0.7498,0.74996,0.74912,0.74961,6866.71,True
'2016-12-01T20:00:00',0.74945,0.7503,0.74919,0.7502,4649.2598,0.74959,0.75055,0.74937,0.75045,8353.3604,False
'2016-12-01T21:00:00',0.75015,0.75025,0.74909,0.74925,4478.9399,0.7504,0.75052,0.7493,0.74945,3431.8601,False
'2016-12-01T22:00:00',0.74925,0.74978,0.7488,0.7488,2685.76,0.7494,0.75006,0.7493,0.74955,2333.3401,True
'2016-12-01T23:00:00',0.7488,0.74943,0.74829,0.749,1407.54,0.7495,0.75096,0.74915,0.75,1199.04,True
'2016-12-02T00:00:00',0.74895,0.75006,0.74827,0.74995,4583.6401,0.74995,0.75074,0.7495,0.75025,3913.4399,True
'2016-12-02T01:00:00',0.7499,0.7507,0.74965,0.75,6673.6001,0.7502,0.75095,0.74991,0.75025,9114.8096,False
'2016-12-02T02:00:00',0.75005,0.7506,0.74922,0.7493,4996.8599,0.75027,0.75086,0.74945,0.74953,5293.71,False
'2016-12-02T03:00:00',0.7493,0.74991,0.7489,0.74919,3731.03,0.74952,0.75016,0.7491,0.74951,3325.04,False
'2016-12-02T04:00:00',0.74926,0.74967,0.74814,0.74833,5893.7402,0.74951,0.74991,0.7484,0.7486,4489.3701,True
'2016-12-02T05:00:00',0.74836,0.74887,0.74814,0.74859,6976.6001,0.7486,0.7491,0.7484,0.74891,4865.5498,False
'2016-12-02T06:00:00',0.74855,0.7486,0.74745,0.7477,4442.2002,0.74885,0.74889,0.7477,0.74798,3556.4099,True
'2016-12-02T07:00:00',0.7477,0.74871,0.74719,0.74865,3661.3701,0.748,0.749,0.74745,0.74895,4479.0601,True
'2016-12-02T08:00:00',0.74865,0.7498,0.74843,0.74939,5409.23,0.74895,0.75002,0.74868,0.74952,7632.1401,True
'2016-12-02T09:00:00',0.74935,0.75062,0.74895,0.75045,5743.4199,0.74957,0.75085,0.74914,0.75065,9553.0303,True
'2016-12-02T10:00:00',0.7504,0.75087,0.74936,0.75054,4958.1001,0.75065,0.7511,0.74959,0.75081,7133.7598,False
'2016-12-02T11:00:00',0.75055,0.75118,0.7503,0.7504,4449.96,0.7508,0.7514,0.75051,0.75061,3983.48,True
'2016-12-02T12:00:00',0.75035,0.75095,0.75003,0.75041,4527.0,0.7506,0.75117,0.75025,0.7506,4530.02,False
'2016-12-02T13:00:00',0.7504,0.75089,0.74991,0.75022,4859.8701,0.7506,0.75111,0.75015,0.7504,3937.1599,False
'2016-12-02T14:00:00',0.75022,0.75045,0.74755,0.75008,13796.4902,0.75045,0.75229,0.749,0.75027,13166.3301,True
'2016-12-02T15:00:00',0.75008,0.7526,0.7499,0.75259,10181.6504,0.75025,0.75284,0.75015,0.75284,11459.5303,True
'2016-12-02T16:00:00',0.75265,0.75345,0.75249,0.7533,8648.8701,0.75285,0.75369,0.7527,0.7535,11229.7695,False
'2016-12-02T17:00:00',0.7533,0.7535,0.75139,0.75251,5978.6602,0.75355,0.75371,0.75165,0.75272,7362.4302,False
'2016-12-02T18:00:00',0.75249,0.75315,0.75225,0.7524,3487.25,0.75278,0.75336,0.75248,0.75261,5612.0,True
'2016-12-02T19:00:00',0.7524,0.75317,0.7523,0.75273,4020.4199,0.75261,0.7534,0.75252,0.7529,4289.1499,False
'2016-12-02T20:00:00',0.75268,0.75285,0.7523,0.75246,3324.6399,0.7529,0.75306,0.75255,0.75275,3707.73,True
'2016-12-02T21:00:00',0.75245,0.753,0.75229,0.75295,2690.3401,0.75275,0.75326,0.75254,0.75314,4373.8198,False
'2016-12-02T22:00:00',0.75295,0.75355,0.75122,0.75122,1581.9301,0.75319,0.75557,0.75295,0.75557,1594.14,True
'2016-12-04T23:00:00',0.75405,0.756,0.75166,0.7535,3242.3601,0.7546,0.75803,0.75385,0.75385,3581.76,True
'2016-12-05T00:00:00',0.75375,0.7558,0.75095,0.75464,15667.1201,0.7541,0.75721,0.75311,0.75496,17639.9707,False
'2016-12-05T01:00:00',0.75455,0.75505,0.75284,0.75455,10316.54,0.75495,0.75535,0.75315,0.75485,8300.96,False
'2016-12-05T02:00:00',0.75455,0.7551,0.75374,0.75425,10439.2197,0.75485,0.75541,0.75395,0.7545,6229.02,True
'2016-12-05T03:00:00',0.7543,0.7554,0.7541,0.75495,3845.0901,0.75455,0.75563,0.7544,0.75525,5228.3398,True
'2016-12-05T04:00:00',0.75495,0.7575,0.75495,0.75726,3648.3201,0.75525,0.75779,0.75524,0.7575,6445.9302,True
'2016-12-05T05:00:00',0.75725,0.75799,0.75694,0.7573,3578.75,0.75753,0.75824,0.7572,0.7576,4733.6699,False
'2016-12-05T06:00:00',0.7574,0.7575,0.75564,0.75585,3732.71,0.75761,0.75775,0.7559,0.75607,3184.8999,False
'2016-12-05T07:00:00',0.7559,0.75618,0.75475,0.7548,3754.55,0.75607,0.75645,0.75505,0.7551,3755.98,False
'2016-12-05T08:00:00',0.75479,0.75505,0.75295,0.75335,10453.0195,0.75511,0.75535,0.7532,0.7536,9609.1396,True
'2016-12-05T09:00:00',0.75335,0.7551,0.75329,0.75374,9579.3096,0.7536,0.75533,0.75355,0.75407,12610.6104,False
'2016-12-05T10:00:00',0.75375,0.7542,0.7527,0.75311,7218.0801,0.75407,0.75441,0.75295,0.75338,5977.0298,False
'2016-12-05T11:00:00',0.75311,0.75319,0.75199,0.7523,6160.0298,0.75335,0.7534,0.75218,0.75244,7431.0698,False
'2016-12-05T12:00:00',0.75225,0.75236,0.74909,0.7499,9315.29,0.75244,0.75257,0.74929,0.75009,10199.5498,True
'2016-12-05T13:00:00',0.7499,0.7507,0.74973,0.75019,5684.8799,0.7501,0.75095,0.74993,0.75043,6972.79,True
'2016-12-05T14:00:00',0.75015,0.75135,0.7499,0.75135,5666.6001,0.7504,0.75153,0.7501,0.75149,10072.7998,False
'2016-12-05T15:00:00',0.75135,0.75187,0.7503,0.75094,8039.4199,0.75154,0.7521,0.75054,0.75133,8049.5,True
'2016-12-05T16:00:00',0.75095,0.75535,0.75044,0.75535,9350.3203,0.75137,0.75555,0.75065,0.75555,9140.0596,False
'2016-12-05T17:00:00',0.7554,0.75626,0.75499,0.7552,6302.1602,0.75557,0.75646,0.75525,0.75546,6157.7998,False
'2016-12-05T18:00:00',0.7552,0.75526,0.75344,0.75409,7015.5601,0.75544,0.75551,0.75366,0.75436,5921.77,False
'2016-12-05T19:00:00',0.7541,0.75435,0.75295,0.75311,5837.29,0.75435,0.7546,0.75317,0.75334,6474.4399,False
'2016-12-05T20:00:00',0.75314,0.7532,0.75226,0.75255,3489.1899,0.75334,0.75341,0.75248,0.75276,4378.9102,False
'2016-12-05T21:00:00',0.7525,0.75255,0.75195,0.75222,2443.3899,0.75275,0.7528,0.75218,0.75242,3799.1201,False
'2016-12-05T22:00:00',0.75222,0.75225,0.75146,0.7518,1303.03,0.7524,0.75252,0.7518,0.75225,1576.49,True
'2016-12-05T23:00:00',0.7519,0.7526,0.75123,0.75189,2381.1799,0.75235,0.75337,0.75198,0.75261,3853.3999,True
'2016-12-06T00:00:00',0.75185,0.75325,0.75145,0.7524,2760.97,0.75255,0.75351,0.7521,0.75265,3799.3301,False
'2016-12-06T01:00:00',0.7524,0.7531,0.75069,0.75095,4997.4102,0.75261,0.75331,0.75095,0.75118,6006.1001,False
'2016-12-06T02:00:00',0.75094,0.75095,0.75004,0.75004,3639.23,0.75118,0.75121,0.7503,0.75031,3819.53,False
'2016-12-06T03:00:00',0.75,0.7504,0.74949,0.74995,2626.72,0.75025,0.75061,0.74969,0.7502,3758.01,True
'2016-12-06T04:00:00',0.75,0.7515,0.7493,0.7514,4816.1099,0.75023,0.75176,0.74955,0.75164,6230.4502,False
'2016-12-06T05:00:00',0.75135,0.7515,0.75066,0.75114,2903.4099,0.7516,0.75176,0.75093,0.75137,3716.8799,False
'2016-12-06T06:00:00',0.75115,0.75135,0.75031,0.75055,2232.1201,0.75137,0.75156,0.75059,0.75076,3169.3,False
'2016-12-06T07:00:00',0.7505,0.7506,0.74987,0.7503,2762.1499,0.75075,0.75085,0.75007,0.75055,3568.24,False
'2016-12-06T08:00:00',0.75029,0.7508,0.7488,0.74885,5083.8501,0.75056,0.751,0.749,0.74905,5691.1602,False
'2016-12-06T09:00:00',0.74885,0.74915,0.74709,0.74802,7151.9302,0.74911,0.74935,0.7473,0.74826,8793.8896,True
'2016-12-06T10:00:00',0.74809,0.749,0.74789,0.749,5712.1401,0.74826,0.74929,0.7481,0.74929,4581.96,False
'2016-12-06T11:00:00',0.7491,0.74975,0.74839,0.7488,4437.7402,0.74929,0.74994,0.7486,0.74899,3834.25,True
'2016-12-06T12:00:00',0.7488,0.7515,0.74876,0.75105,4933.3101,0.74897,0.75169,0.74897,0.7513,7951.9199,True
'2016-12-06T13:00:00',0.75105,0.75257,0.75085,0.75246,6415.0698,0.7513,0.75277,0.75105,0.7527,6658.8799,True
'2016-12-06T14:00:00',0.75245,0.75345,0.752,0.75277,7408.5298,0.7527,0.75367,0.7522,0.75295,6656.8799,False
'2016-12-06T15:00:00',0.7528,0.75305,0.75184,0.75229,6499.3799,0.753,0.75325,0.75205,0.75266,6523.6001,True
'2016-12-06T16:00:00',0.75235,0.75279,0.75174,0.75255,7572.3599,0.7527,0.75299,0.75195,0.75275,7281.21,False
'2016-12-06T17:00:00',0.7526,0.7528,0.7514,0.7522,4777.7002,0.75276,0.75304,0.75165,0.75243,5978.52,True
'2016-12-06T18:00:00',0.75219,0.75344,0.7521,0.753,4889.4502,0.75242,0.75365,0.75235,0.75322,4812.5801,True
'2016-12-06T19:00:00',0.753,0.75325,0.75259,0.75315,2097.98,0.75323,0.75348,0.75282,0.75338,2828.8999,True
'2016-12-06T20:00:00',0.75314,0.75375,0.75314,0.7537,1813.41,0.75338,0.75399,0.75338,0.75395,3008.72,False
'2016-12-06T21:00:00',0.75369,0.7538,0.75309,0.75344,1618.3199,0.75393,0.75402,0.75335,0.75365,2787.24,True
'2016-12-06T22:00:00',0.75345,0.75379,0.7533,0.7533,1042.87,0.75366,0.75435,0.75364,0.75435,1246.23,False
'2016-12-06T23:00:00',0.75335,0.7537,0.75264,0.75305,850.89,0.75435,0.75457,0.75351,0.75385,1169.39,True
'2016-12-07T00:00:00',0.75304,0.75475,0.75236,0.75475,2313.2,0.75386,0.75501,0.75355,0.75495,2967.1299,False
'2016-12-07T01:00:00',0.7547,0.75485,0.74888,0.74994,6500.4702,0.75495,0.75595,0.74934,0.75021,7087.6602,False
'2016-12-07T02:00:00',0.74995,0.75057,0.74949,0.7499,4564.3198,0.7502,0.75081,0.74974,0.75015,4196.8799,True
'2016-12-07T03:00:00',0.74989,0.7505,0.74952,0.75045,3142.25,0.75016,0.75074,0.7498,0.75066,3222.8,False
'2016-12-07T04:00:00',0.75045,0.75094,0.7502,0.75045,2773.23,0.75068,0.75115,0.75044,0.75066,2771.48,False
'2016-12-07T05:00:00',0.7505,0.75062,0.74984,0.7499,2459.97,0.75074,0.75086,0.75008,0.75015,2762.0701,True
'2016-12-07T06:00:00',0.74989,0.7506,0.74966,0.75045,2537.8101,0.75016,0.75084,0.74993,0.75067,3658.54,True
'2016-12-07T07:00:00',0.75045,0.75076,0.75005,0.75065,1924.49,0.75064,0.751,0.75026,0.7509,2939.4099,False
'2016-12-07T08:00:00',0.75064,0.75101,0.74904,0.7493,4808.6802,0.75091,0.75125,0.74925,0.74955,7287.71,True
'2016-12-07T09:00:00',0.74929,0.7506,0.74885,0.75015,5424.5898,0.74956,0.7508,0.7491,0.75035,7231.3301,True
'2016-12-07T10:00:00',0.7501,0.75197,0.74986,0.75187,4470.8599,0.75035,0.75216,0.75007,0.7521,5777.04,True
'2016-12-07T11:00:00',0.7519,0.75326,0.75185,0.75255,5464.7002,0.7521,0.75351,0.7521,0.75275,5035.1699,True
'2016-12-07T12:00:00',0.7525,0.75305,0.75169,0.75299,3862.6201,0.75275,0.75325,0.75195,0.75321,3326.28,False
'2016-12-07T13:00:00',0.75305,0.75375,0.75204,0.7521,4912.6499,0.75325,0.75395,0.7522,0.7523,3761.48,True
'2016-12-07T14:00:00',0.75209,0.75255,0.75144,0.75255,4447.4102,0.75231,0.75275,0.75169,0.75275,4401.75,False
'2016-12-07T15:00:00',0.75255,0.75295,0.75165,0.7523,4511.0498,0.75275,0.75316,0.75185,0.7525,5061.9902,True
'2016-12-07T16:00:00',0.75225,0.75395,0.75189,0.75325,9452.2695,0.75245,0.75415,0.7521,0.75345,9905.54,False
'2016-12-07T17:00:00',0.75325,0.75325,0.75255,0.75307,5734.73,0.75345,0.75346,0.7527,0.75331,5026.4399,False
'2016-12-07T18:00:00',0.75308,0.75315,0.75241,0.75305,3667.8101,0.75331,0.75334,0.75265,0.7532,3728.6899,True
'2016-12-07T19:00:00',0.75305,0.7532,0.75232,0.75315,4415.21,0.75326,0.75342,0.7525,0.75333,3488.25,False
'2016-12-07T20:00:00',0.75305,0.7535,0.75284,0.7531,2590.27,0.7533,0.75373,0.75303,0.75335,4488.7202,True
'2016-12-07T21:00:00',0.7531,0.75345,0.75262,0.75315,2501.05,0.75335,0.75365,0.75285,0.75329,4015.1399,True
'2016-12-07T22:00:00',0.75314,0.75385,0.75287,0.7535,1657.85,0.75329,0.75441,0.75313,0.75395,1718.76,False
'2016-12-07T23:00:00',0.7534,0.75405,0.75272,0.75329,1569.11,0.7539,0.75464,0.75335,0.75371,1678.88,True
'2016-12-08T00:00:00',0.75325,0.7538,0.75247,0.75365,2196.1201,0.7537,0.75446,0.7535,0.7539,2103.8899,False
'2016-12-08T01:00:00',0.75361,0.75511,0.75301,0.75365,5320.2598,0.75401,0.75548,0.7533,0.7539,6926.1602,False
'2016-12-08T02:00:00',0.75365,0.7542,0.75284,0.75319,4530.0098,0.7539,0.75441,0.75304,0.75346,4931.8799,True
'2016-12-08T03:00:00',0.75314,0.7553,0.75306,0.75515,4603.2798,0.75341,0.7556,0.7533,0.75535,4727.6499,False
'2016-12-08T04:00:00',0.75515,0.75515,0.75351,0.75431,6087.2002,0.75533,0.75538,0.75375,0.75455,5621.54,False
'2016-12-08T05:00:00',0.75435,0.75442,0.75374,0.75429,3875.0801,0.75459,0.75464,0.75395,0.75456,3982.2,False
'2016-12-08T06:00:00',0.7543,0.75467,0.75349,0.7535,4017.3601,0.75455,0.7549,0.75367,0.75375,3765.2,True
'2016-12-08T07:00:00',0.75355,0.75455,0.75337,0.7537,2430.73,0.7538,0.7548,0.75364,0.75395,3754.22,True
'2016-12-08T08:00:00',0.75371,0.7545,0.75324,0.75375,3712.6899,0.75393,0.75476,0.75345,0.75395,5646.48,True
'2016-12-08T09:00:00',0.75375,0.75533,0.75369,0.7544,6452.27,0.75394,0.75556,0.7539,0.7546,5541.29,False
'2016-12-08T10:00:00',0.75435,0.7544,0.75264,0.75319,5424.6001,0.75455,0.7546,0.75284,0.75346,5704.9702,False
'2016-12-08T11:00:00',0.75319,0.7536,0.7523,0.75255,4533.7798,0.75346,0.7538,0.7525,0.7528,5610.3101,True
'2016-12-08T12:00:00',0.75255,0.754,0.75239,0.75375,3589.3799,0.7528,0.7542,0.75256,0.75395,5132.3901,True
'2016-12-08T13:00:00',0.75379,0.75516,0.75059,0.7549,9345.6699,0.75397,0.7559,0.751,0.75515,10654.3496,True
'2016-12-08T14:00:00',0.75489,0.7566,0.75315,0.75629,13841.8604,0.75516,0.75683,0.75345,0.75661,16386.1602,True
'2016-12-08T15:00:00',0.7563,0.7584,0.75575,0.75654,15190.1299,0.7566,0.75865,0.75595,0.75676,14973.5498,False
'2016-12-08T16:00:00',0.75655,0.75705,0.75545,0.75611,10251.0,0.75675,0.75723,0.7557,0.75634,12043.8301,True
'2016-12-08T17:00:00',0.7561,0.7569,0.75581,0.75615,8408.9697,0.75635,0.75713,0.75607,0.7564,8528.54,True
'2016-12-08T18:00:00',0.75621,0.75735,0.75604,0.75725,4947.98,0.75642,0.75757,0.75628,0.75747,5219.7798,True
'2016-12-08T19:00:00',0.75725,0.758,0.7568,0.75792,2886.51,0.75743,0.75824,0.75704,0.75815,4064.47,True
'2016-12-08T20:00:00',0.7579,0.75871,0.7577,0.75805,3921.29,0.75815,0.75896,0.75795,0.7583,4521.6001,False
'2016-12-08T21:00:00',0.7581,0.75825,0.75773,0.75795,3151.3,0.75829,0.75848,0.75795,0.75816,3517.52,True
'2016-12-08T22:00:00',0.75799,0.75865,0.75792,0.7581,1866.12,0.75816,0.75896,0.75813,0.7588,1808.64,False
'2016-12-08T23:00:00',0.75805,0.7586,0.75664,0.75675,1671.3199,0.75875,0.75941,0.75701,0.7571,1992.92,True
'2016-12-09T00:00:00',0.7568,0.75794,0.75676,0.75765,3377.3101,0.7572,0.75816,0.75715,0.75785,3401.2,False
'2016-12-09T01:00:00',0.75761,0.758,0.75693,0.7573,6227.75,0.75785,0.75825,0.75715,0.75754,6124.2402,True
'2016-12-09T02:00:00',0.75734,0.75788,0.75697,0.75765,5421.8198,0.75756,0.75809,0.75721,0.75788,5754.5601,True
'2016-12-09T03:00:00',0.75765,0.7583,0.75739,0.7581,4227.1201,0.75788,0.75851,0.75762,0.7583,5184.1099,False
'2016-12-09T04:00:00',0.7581,0.75825,0.75756,0.75785,3656.6201,0.75836,0.75849,0.75779,0.75808,4092.6899,True
'2016-12-09T05:00:00',0.75784,0.75825,0.75764,0.75803,2938.4299,0.75803,0.75849,0.75785,0.75825,3428.1799,True
'2016-12-09T06:00:00',0.75805,0.75864,0.75794,0.75825,4143.04,0.75827,0.75885,0.75816,0.75846,3440.8101,True
'2016-12-09T07:00:00',0.75819,0.7593,0.75817,0.75895,2397.23,0.7584,0.75951,0.75835,0.75915,2589.71,True
'2016-12-09T08:00:00',0.759,0.75935,0.75838,0.75915,4366.2598,0.75916,0.75955,0.7586,0.75935,4463.6201,True
'2016-12-09T09:00:00',0.75911,0.75963,0.7581,0.75915,6461.3101,0.75931,0.75985,0.7583,0.7594,6385.25,True
'2016-12-09T10:00:00',0.75916,0.76077,0.75911,0.75971,5571.3501,0.7594,0.76095,0.7593,0.7599,4876.3701,True
'2016-12-09T11:00:00',0.75976,0.76143,0.75955,0.76114,4891.8999,0.7599,0.76161,0.7598,0.76135,4399.3198,True
'2016-12-09T12:00:00',0.76118,0.76267,0.7609,0.76174,6377.1699,0.7614,0.76288,0.76108,0.76191,6601.3799,False
'2016-12-09T13:00:00',0.76174,0.76216,0.75955,0.76004,7861.2202,0.7619,0.76235,0.75975,0.76026,7195.4302,True
'2016-12-09T14:00:00',0.76001,0.7615,0.75989,0.7609,9713.8896,0.7602,0.76172,0.7601,0.7611,8973.4697,True
'2016-12-09T15:00:00',0.7609,0.76215,0.7606,0.7619,8113.9302,0.7611,0.76235,0.7608,0.7622,6735.5098,False
'2016-12-09T16:00:00',0.76185,0.76207,0.76,0.7604,7534.96,0.76215,0.76235,0.76023,0.76054,8858.6797,False
'2016-12-09T17:00:00',0.76035,0.7607,0.75762,0.75784,7184.3599,0.76054,0.76094,0.75785,0.75809,6625.8398,True
'2016-12-09T18:00:00',0.75786,0.75831,0.75694,0.75822,4386.7002,0.75805,0.75854,0.75713,0.75842,4110.3501,False
'2016-12-09T19:00:00',0.75825,0.75859,0.75792,0.75805,2846.1799,0.75842,0.7588,0.75815,0.75826,2203.0901,True
'2016-12-09T20:00:00',0.75804,0.75868,0.75804,0.7585,2344.23,0.75825,0.7589,0.75825,0.7587,2339.3899,False
'2016-12-09T21:00:00',0.75848,0.7588,0.75797,0.7582,2857.96,0.7587,0.759,0.75823,0.7584,2170.5,False
'2016-12-09T22:00:00',0.7582,0.7584,0.7569,0.75695,1891.65,0.75845,0.75871,0.7578,0.75815,1769.09,False
'2016-12-11T23:00:00',0.75799,0.75825,0.75536,0.75684,1925.37,0.75921,0.7595,0.7567,0.75766,1961.85,True
'2016-12-12T00:00:00',0.75684,0.75877,0.75629,0.75814,5655.8501,0.75776,0.75906,0.75688,0.75836,5649.2598,True
'2016-12-12T01:00:00',0.75815,0.75891,0.7579,0.75866,6465.3301,0.75839,0.75914,0.75814,0.75889,6810.5601,True
'2016-12-12T02:00:00',0.7587,0.75956,0.75862,0.75871,5057.23,0.7589,0.75979,0.75883,0.75895,5156.9399,False
'2016-12-12T03:00:00',0.75872,0.75913,0.75808,0.75827,11111.4902,0.75895,0.75939,0.7582,0.7585,7870.0898,False
'2016-12-12T04:00:00',0.75827,0.7583,0.75772,0.7579,4422.1899,0.75845,0.75849,0.75795,0.7581,3497.23,True
'2016-12-12T05:00:00',0.7579,0.759,0.7577,0.7586,3602.9299,0.75809,0.75922,0.75792,0.75882,4045.9399,False
'2016-12-12T06:00:00',0.7586,0.75883,0.7582,0.75853,6332.1201,0.7588,0.75901,0.75836,0.75875,3971.77,True
'2016-12-12T07:00:00',0.75855,0.7595,0.75825,0.75905,2748.9399,0.75875,0.7597,0.75846,0.75926,2783.6201,False
'2016-12-12T08:00:00',0.75904,0.7592,0.75843,0.75894,4769.2202,0.75925,0.75938,0.75865,0.75915,5967.6699,False
'2016-12-12T09:00:00',0.75893,0.7595,0.75726,0.7574,6783.5,0.75915,0.75964,0.75745,0.75763,8460.6201,True
'2016-12-12T10:00:00',0.7574,0.75875,0.757,0.75825,4931.46,0.75762,0.75893,0.7572,0.75845,6843.3599,True
'2016-12-12T11:00:00',0.7583,0.759,0.75794,0.75875,4508.6699,0.75848,0.75919,0.75813,0.75894,6531.5098,True
'2016-12-12T12:00:00',0.75879,0.7591,0.75825,0.75904,4279.3301,0.75894,0.7593,0.75845,0.75922,5499.1401,True
'2016-12-12T13:00:00',0.75905,0.76,0.7587,0.7597,4035.95,0.75923,0.76021,0.7589,0.7599,4563.7402,True
'2016-12-12T14:00:00',0.75975,0.76125,0.75965,0.761,5746.5,0.75995,0.76142,0.75985,0.7612,7663.7002,True
'2016-12-12T15:00:00',0.76105,0.7615,0.7605,0.76115,6068.1299,0.7612,0.7617,0.76069,0.76135,6857.7598,True
'2016-12-12T16:00:00',0.76111,0.76205,0.76064,0.7618,6229.8599,0.76136,0.76219,0.76081,0.762,7377.9902,False
'2016-12-12T17:00:00',0.7618,0.76182,0.7601,0.7603,5188.1499,0.76198,0.76204,0.76032,0.76048,5548.9502,False
'2016-12-12T18:00:00',0.7603,0.7604,0.75899,0.7598,5263.54,0.76048,0.76063,0.75921,0.76005,6887.23,True
'2016-12-12T19:00:00',0.75977,0.76037,0.75952,0.75985,4113.02,0.76,0.76058,0.75977,0.76007,5831.0298,False
'2016-12-12T20:00:00',0.7599,0.7599,0.75919,0.75955,2551.8899,0.76006,0.7601,0.75936,0.75971,3441.8301,False
'2016-12-12T21:00:00',0.75955,0.7596,0.75909,0.75949,2238.8899,0.75971,0.75981,0.75923,0.75965,3478.1299,True
'2016-12-12T22:00:00',0.7595,0.7596,0.75899,0.75927,1409.99,0.75965,0.7603,0.75923,0.76026,1692.27,False
'2016-12-12T23:00:00',0.7595,0.76018,0.75879,0.75928,2317.47,0.76026,0.76076,0.75945,0.75985,2388.6101,True
'2016-12-13T00:00:00',0.7591,0.75965,0.75874,0.7594,5606.2998,0.75959,0.75993,0.759,0.75965,5603.9399,True
'2016-12-13T01:00:00',0.75944,0.76095,0.75918,0.7598,7137.52,0.75965,0.7611,0.7594,0.76001,6952.8901,False
'2016-12-13T02:00:00',0.75975,0.7599,0.7592,0.75975,4735.5601,0.76,0.76014,0.7594,0.76,6094.6499,True
'2016-12-13T03:00:00',0.7597,0.7607,0.75939,0.7601,3848.8501,0.75995,0.7609,0.75959,0.7603,5077.23,False
'2016-12-13T04:00:00',0.7601,0.76035,0.75952,0.7597,4655.8501,0.7603,0.76055,0.75975,0.75994,5071.0898,False
'2016-12-13T05:00:00',0.75975,0.76001,0.75944,0.75945,2900.5901,0.75997,0.76025,0.75964,0.7597,3822.95,False
'2016-12-13T06:00:00',0.75945,0.75955,0.75894,0.7592,3333.6001,0.7597,0.75977,0.75915,0.7594,4531.7798,False
'2016-12-13T07:00:00',0.75925,0.75934,0.75813,0.75839,2766.5801,0.7594,0.75956,0.75834,0.75866,2644.46,True
'2016-12-13T08:00:00',0.7584,0.75878,0.75817,0.75855,4232.5298,0.75867,0.759,0.7584,0.75872,4279.79,False
'2016-12-13T09:00:00',0.7586,0.76015,0.7579,0.75794,5346.0,0.75874,0.76033,0.7581,0.75816,7263.1299,True
'2016-12-13T10:00:00',0.75794,0.75852,0.75734,0.75835,4936.1001,0.75816,0.75874,0.75753,0.75869,5434.7402,False
'2016-12-13T11:00:00',0.75838,0.75883,0.75766,0.75815,5020.5698,0.75869,0.75901,0.75785,0.75833,4404.8501,False
'2016-12-13T12:00:00',0.75815,0.75875,0.75765,0.75784,3322.1201,0.7583,0.75892,0.75788,0.75799,4219.5698,True
'2016-12-13T13:00:00',0.7578,0.75895,0.7578,0.75854,3583.6799,0.758,0.75914,0.758,0.75873,4836.5698,True
'2016-12-13T14:00:00',0.7585,0.75975,0.75834,0.75955,6298.9902,0.7587,0.75998,0.75851,0.75974,7193.46,True
'2016-12-13T15:00:00',0.75959,0.7604,0.75911,0.75989,7218.0698,0.75974,0.7606,0.7593,0.76009,8881.6602,False
'2016-12-13T16:00:00',0.75988,0.75988,0.7571,0.75794,9151.2803,0.76005,0.76005,0.7573,0.75815,8978.8203,True
'2016-12-13T17:00:00',0.75795,0.75865,0.75777,0.7582,6552.6099,0.75815,0.75881,0.75795,0.7584,8339.0098,True
'2016-12-13T18:00:00',0.75819,0.75948,0.75809,0.759,3849.29,0.75841,0.7597,0.7583,0.75928,5422.96,True
'2016-12-13T19:00:00',0.759,0.75935,0.75879,0.75907,3079.8201,0.75923,0.75958,0.75898,0.7593,4928.77,True
'2016-12-13T20:00:00',0.75909,0.75931,0.75879,0.7592,2082.74,0.7593,0.75955,0.75899,0.75945,2795.9099,True
'2016-12-13T21:00:00',0.7592,0.75955,0.75901,0.75935,2600.4299,0.75943,0.75975,0.75925,0.75953,3408.6699,False
'2016-12-13T22:00:00',0.75935,0.7596,0.75869,0.75915,1554.99,0.75952,0.75976,0.75905,0.75965,1906.8199,False
'2016-12-13T23:00:00',0.75889,0.75908,0.75765,0.75817,2591.9199,0.75951,0.75975,0.75814,0.75888,2771.55,False
'2016-12-14T00:00:00',0.75823,0.75875,0.75749,0.7581,4945.1201,0.75888,0.75904,0.75778,0.75835,4365.52,False
'2016-12-14T01:00:00',0.7581,0.7588,0.75744,0.75745,5610.5098,0.75831,0.75899,0.75764,0.7577,6030.75,False
'2016-12-14T02:00:00',0.75745,0.75755,0.7566,0.75674,4854.4502,0.75768,0.75779,0.75681,0.75694,5583.7598,True
'2016-12-14T03:00:00',0.7568,0.75736,0.75655,0.757,2397.96,0.75701,0.7576,0.75676,0.7572,2552.6201,True
'2016-12-14T04:00:00',0.757,0.75766,0.75681,0.7576,2362.0,0.75723,0.75789,0.75702,0.75781,2692.47,True
'2016-12-14T05:00:00',0.75755,0.75805,0.75729,0.75769,3265.9299,0.7578,0.75823,0.75753,0.75794,4422.3599,False
'2016-12-14T06:00:00',0.75775,0.7578,0.75705,0.75735,3155.72,0.75794,0.75804,0.75729,0.75757,3724.3999,True
'2016-12-14T07:00:00',0.75736,0.75783,0.7568,0.75767,2888.0,0.7576,0.75805,0.757,0.75791,3348.05,True
'2016-12-14T08:00:00',0.75769,0.75871,0.75755,0.7585,4616.2798,0.75791,0.75891,0.75775,0.75875,5450.3999,False
'2016-12-14T09:00:00',0.75849,0.7593,0.75795,0.75802,6607.8901,0.75874,0.75951,0.75814,0.7582,7212.2202,True
'2016-12-14T10:00:00',0.75802,0.7587,0.75799,0.75811,4677.8999,0.75821,0.75892,0.75818,0.75838,4916.7598,True
'2016-12-14T11:00:00',0.75811,0.7583,0.7572,0.75815,4101.5298,0.7584,0.7585,0.75738,0.75835,4694.3999,True
'2016-12-14T12:00:00',0.75814,0.7596,0.75805,0.75855,3757.1201,0.75835,0.75974,0.75823,0.75873,5141.2202,True
'2016-12-14T13:00:00',0.75855,0.75925,0.75829,0.75865,3866.25,0.75875,0.75941,0.7585,0.75885,5193.54,True
'2016-12-14T14:00:00',0.7587,0.75955,0.75769,0.7593,6415.3901,0.7589,0.75975,0.7579,0.75949,8633.9404,False
'2016-12-14T15:00:00',0.75925,0.75955,0.75841,0.7589,6080.2798,0.75946,0.75975,0.75861,0.75914,8334.2305,True
'2016-12-14T16:00:00',0.75885,0.7595,0.7576,0.75935,8607.29,0.7591,0.75969,0.7578,0.75951,8272.71,False
'2016-12-14T17:00:00',0.75932,0.75985,0.75841,0.7585,5788.2798,0.7595,0.76005,0.7586,0.75872,5265.6602,True
'2016-12-14T18:00:00',0.75846,0.75903,0.75822,0.75856,3745.55,0.75869,0.75925,0.75845,0.7588,3559.1201,True
'2016-12-14T19:00:00',0.75855,0.75965,0.75739,0.758,6055.2798,0.75879,0.76129,0.75868,0.7612,5190.9199,False
'2016-12-14T20:00:00',0.758,0.75988,0.75605,0.75605,20070.25,0.76136,0.76136,0.75635,0.75635,21804.25,False
'2016-12-14T21:00:00',0.75609,0.7571,0.75544,0.75581,14381.2305,0.75635,0.7573,0.7557,0.75606,17288.6094,False
'2016-12-14T22:00:00',0.75584,0.75668,0.75506,0.75525,4325.04,0.75605,0.75695,0.7555,0.75595,4177.3799,False
'2016-12-14T23:00:00',0.75506,0.7561,0.7544,0.75489,4372.54,0.75575,0.75668,0.75485,0.75526,4508.04,True
'2016-12-15T00:00:00',0.75489,0.7576,0.75465,0.75755,6049.7598,0.7553,0.75774,0.75504,0.75772,7271.9502,True
'2016-12-15T01:00:00',0.75755,0.7594,0.75664,0.75845,10859.7002,0.75772,0.76045,0.75685,0.75868,12118.6299,True
'2016-12-15T02:00:00',0.75845,0.75975,0.75804,0.7593,8633.3398,0.75868,0.75997,0.75827,0.75951,11975.8398,False
'2016-12-15T03:00:00',0.75925,0.7594,0.75842,0.7586,6324.2202,0.7595,0.75962,0.75861,0.7588,9498.0596,True
'2016-12-15T04:00:00',0.75859,0.75915,0.75814,0.75888,4936.6099,0.75882,0.75934,0.7583,0.7591,7532.27,False
'2016-12-15T05:00:00',0.7589,0.75929,0.75849,0.7587,4574.1699,0.75912,0.75951,0.7587,0.7589,4615.5298,False
'2016-12-15T06:00:00',0.75865,0.75905,0.75814,0.75825,4481.8198,0.7589,0.75929,0.75836,0.75847,4524.0098,True
'2016-12-15T07:00:00',0.75828,0.7601,0.75827,0.76,4747.4199,0.75848,0.76032,0.75848,0.76025,4767.1699,False
'2016-12-15T08:00:00',0.76005,0.76006,0.75782,0.7586,8311.4805,0.7603,0.7603,0.758,0.75895,8995.21,False
'2016-12-15T09:00:00',0.7586,0.759,0.7572,0.75797,8955.6201,0.759,0.75919,0.7574,0.7582,10948.9502,False
'2016-12-15T10:00:00',0.75796,0.75899,0.757,0.75775,7205.8999,0.75823,0.7592,0.7572,0.7579,8466.3096,True
'2016-12-15T11:00:00',0.75775,0.7596,0.7573,0.7589,8168.8301,0.75797,0.75979,0.75746,0.75905,9663.2197,True
'2016-12-15T12:00:00',0.7589,0.76076,0.7576,0.7604,10879.4902,0.75907,0.76096,0.75779,0.76072,14299.1699,True
'2016-12-15T13:00:00',0.7604,0.7615,0.75993,0.7608,9392.0303,0.76075,0.7617,0.76015,0.761,12131.9502,False
'2016-12-15T14:00:00',0.76081,0.76125,0.75935,0.75975,12752.29,0.761,0.76144,0.7595,0.75994,14831.3799,False
'2016-12-15T15:00:00',0.75975,0.76026,0.757,0.758,13147.9805,0.75996,0.76046,0.75722,0.75825,13192.8301,False
'2016-12-15T16:00:00',0.75804,0.75858,0.75759,0.75765,12594.7998,0.75826,0.75876,0.75778,0.75784,12719.6396,True
'2016-12-15T17:00:00',0.7576,0.75914,0.7576,0.7587,10625.9805,0.75783,0.75935,0.75783,0.75889,10640.5801,True
'2016-12-15T18:00:00',0.75865,0.7594,0.758,0.7588,6755.9902,0.7589,0.75964,0.75822,0.75898,9469.4297,False
'2016-12-15T19:00:00',0.7588,0.75924,0.7582,0.75825,6226.1802,0.759,0.75946,0.75845,0.75848,6043.1602,True
'2016-12-15T20:00:00',0.75825,0.75855,0.75805,0.7584,5039.3701,0.75849,0.75872,0.7583,0.75858,6374.5098,False
'2016-12-15T21:00:00',0.7584,0.75864,0.7577,0.75775,4779.1299,0.75862,0.75884,0.75792,0.75797,6498.7002,False
'2016-12-15T22:00:00',0.75775,0.75816,0.75739,0.7576,2188.27,0.758,0.75843,0.75765,0.75815,2245.6201,True
'2016-12-15T23:00:00',0.7576,0.75856,0.75693,0.75822,1961.38,0.75805,0.759,0.75736,0.75878,1998.61,True
'2016-12-16T00:00:00',0.75821,0.75885,0.75741,0.75855,7294.1499,0.75875,0.75904,0.75779,0.75873,8667.6504,False
'2016-12-16T01:00:00',0.7585,0.75855,0.75676,0.75693,5712.9702,0.75872,0.75875,0.75695,0.75715,6802.6802,False
'2016-12-16T02:00:00',0.75695,0.75765,0.7567,0.7568,4784.4399,0.75718,0.75789,0.7569,0.75702,4594.9702,True
'2016-12-16T03:00:00',0.7568,0.75743,0.75664,0.7573,4050.5801,0.75702,0.75765,0.75681,0.75751,5242.2002,False
'2016-12-16T04:00:00',0.75725,0.75779,0.757,0.75725,3151.8601,0.7575,0.75801,0.75723,0.75749,3739.49,False
'2016-12-16T05:00:00',0.75725,0.75755,0.7569,0.757,2743.6799,0.75748,0.75777,0.75709,0.75724,3366.6201,False
'2016-12-16T06:00:00',0.75705,0.7572,0.75622,0.75665,3071.75,0.75724,0.75743,0.75643,0.75688,3378.76,False
'2016-12-16T07:00:00',0.75661,0.7571,0.75615,0.75625,3491.8201,0.75686,0.75729,0.7564,0.7565,4079.54,False
'2016-12-16T08:00:00',0.75625,0.75696,0.75525,0.75545,5231.6201,0.7565,0.75715,0.75547,0.7557,6039.0098,False
'2016-12-16T09:00:00',0.7555,0.75585,0.75449,0.7549,6567.7002,0.75574,0.75603,0.75468,0.75509,7518.5801,True
'2016-12-16T10:00:00',0.7549,0.75569,0.75465,0.7549,6077.0,0.7551,0.75589,0.75485,0.7552,7634.1699,True
'2016-12-16T11:00:00',0.75489,0.7563,0.7541,0.7559,6820.27,0.75517,0.75646,0.7543,0.75611,7955.0,True
'2016-12-16T12:00:00',0.7559,0.75655,0.75544,0.756,4955.5698,0.7561,0.75672,0.75561,0.75625,5647.7402,False
'2016-12-16T13:00:00',0.75603,0.75615,0.7549,0.75534,5632.6802,0.75626,0.75636,0.75506,0.75551,5869.6201,False
'2016-12-16T14:00:00',0.75534,0.75565,0.75354,0.75455,7363.9502,0.75558,0.75585,0.75375,0.75478,7617.1299,False
'2016-12-16T15:00:00',0.75456,0.75511,0.75306,0.7531,8621.8301,0.7548,0.75534,0.75325,0.7533,8889.3398,False
'2016-12-16T16:00:00',0.7531,0.7532,0.74834,0.7489,9017.2803,0.7533,0.75339,0.74854,0.74905,11952.9697,False
'2016-12-16T17:00:00',0.7489,0.7495,0.74787,0.74831,14446.7002,0.74905,0.74971,0.7481,0.7485,14376.7803,True
'2016-12-16T18:00:00',0.74832,0.74893,0.74768,0.74855,8021.2002,0.74855,0.74917,0.7479,0.74879,8144.7798,False
'2016-12-16T19:00:00',0.74855,0.7486,0.74781,0.74799,4873.8398,0.74878,0.74882,0.74802,0.74821,6503.2002,True
'2016-12-16T20:00:00',0.74799,0.74995,0.7479,0.74935,4194.1299,0.74817,0.75015,0.74814,0.74957,5487.4302,True
'2016-12-16T21:00:00',0.74939,0.7499,0.74874,0.74945,3442.53,0.74961,0.75014,0.74898,0.74965,3827.0601,True
'2016-12-16T22:00:00',0.74949,0.74965,0.74874,0.74934,2210.8601,0.74962,0.7506,0.74922,0.75051,2030.02,False
'2016-12-18T23:00:00',0.7475,0.7488,0.74635,0.74729,1814.4301,0.74855,0.74965,0.74735,0.74806,1512.8,True
'2016-12-19T00:00:00',0.7474,0.74891,0.7474,0.74835,6938.2998,0.74806,0.74936,0.7479,0.74872,7252.21,False
'2016-12-19T01:00:00',0.7484,0.74875,0.74769,0.7482,6021.8501,0.74872,0.749,0.7479,0.74847,7966.8398,True
'2016-12-19T02:00:00',0.7482,0.74994,0.74819,0.7492,5838.1602,0.74845,0.75014,0.74845,0.74943,8503.6699,False
'2016-12-19T03:00:00',0.7492,0.7492,0.74809,0.7483,4786.2798,0.74943,0.74944,0.74829,0.74851,6156.9702,True
'2016-12-19T04:00:00',0.74835,0.74875,0.74795,0.7486,2530.5,0.74851,0.74898,0.74816,0.74883,4094.6599,False
'2016-12-19T05:00:00',0.7486,0.74875,0.7476,0.74767,3569.02,0.74883,0.749,0.7478,0.7479,4599.8701,False
'2016-12-19T06:00:00',0.74765,0.74805,0.74713,0.74713,5121.71,0.7479,0.74826,0.74735,0.74735,4430.3501,True
'2016-12-19T07:00:00',0.74715,0.74785,0.74708,0.7474,2619.5,0.7474,0.74807,0.7473,0.74763,3445.78,True
'2016-12-19T08:00:00',0.74745,0.7482,0.74715,0.74795,5105.0898,0.74763,0.74838,0.74734,0.74815,5810.3501,True
'2016-12-19T09:00:00',0.74796,0.74847,0.74726,0.74845,4952.04,0.74815,0.74879,0.74745,0.74876,5800.8999,False
'2016-12-19T10:00:00',0.7484,0.7485,0.7476,0.7481,4174.3398,0.74872,0.74873,0.74778,0.7483,5267.2598,False
'2016-12-19T11:00:00',0.74807,0.74817,0.74664,0.74682,4954.7002,0.74831,0.74839,0.74684,0.747,4974.0698,False
'2016-12-19T12:00:00',0.74685,0.74695,0.7459,0.7463,4752.1899,0.74705,0.74715,0.7461,0.7465,5330.1499,False
'2016-12-19T13:00:00',0.7463,0.74634,0.7452,0.7458,4237.3198,0.7465,0.74652,0.74538,0.74599,4811.4199,False
'2016-12-19T14:00:00',0.7458,0.74645,0.74461,0.74491,6824.77,0.74598,0.74663,0.7448,0.74511,7157.4902,False
'2016-12-19T15:00:00',0.74491,0.7457,0.7437,0.74402,7137.48,0.7451,0.74586,0.74394,0.7442,7253.2998,False
'2016-12-19T16:00:00',0.74401,0.74435,0.74224,0.74298,7895.5098,0.74425,0.74455,0.74246,0.74315,8565.0703,False
'2016-12-19T17:00:00',0.743,0.74338,0.74225,0.74269,7256.3101,0.74319,0.74355,0.74238,0.74289,7828.46,False
'2016-12-19T18:00:00',0.7427,0.7429,0.74206,0.74249,3434.51,0.74293,0.74313,0.74229,0.74265,3755.5701,True
'2016-12-19T19:00:00',0.74249,0.7432,0.74204,0.7429,6173.2402,0.74265,0.74341,0.74225,0.7431,6801.23,True
'2016-12-19T20:00:00',0.74295,0.7451,0.74284,0.74485,5344.0298,0.7431,0.74523,0.74303,0.74507,7136.7598,False
'2016-12-19T21:00:00',0.74485,0.7451,0.74421,0.74431,3551.6599,0.745,0.74527,0.74445,0.74449,4165.96,False
'2016-12-19T22:00:00',0.7443,0.74502,0.74389,0.7441,1622.63,0.74446,0.74525,0.74425,0.7446,2014.99,True
'2016-12-19T23:00:00',0.74415,0.7448,0.74353,0.74445,2576.72,0.74465,0.74548,0.7443,0.74484,3482.46,True
'2016-12-20T00:00:00',0.7445,0.74525,0.7443,0.74475,6506.4102,0.74485,0.7455,0.74455,0.745,8548.8096,True
'2016-12-20T01:00:00',0.74475,0.7454,0.74435,0.74525,5411.4102,0.74498,0.74565,0.7446,0.74547,6673.1299,False
'2016-12-20T02:00:00',0.74519,0.74545,0.7443,0.74465,4792.1001,0.74546,0.74565,0.74451,0.74487,5629.1499,False
'2016-12-20T03:00:00',0.7446,0.7447,0.74377,0.74405,17991.5508,0.74485,0.7449,0.74399,0.74426,23594.9492,True
'2016-12-20T04:00:00',0.74405,0.74485,0.7436,0.74449,2966.3799,0.74426,0.74509,0.74385,0.74472,4212.1201,True
'2016-12-20T05:00:00',0.74449,0.74555,0.74434,0.74535,3275.1699,0.7447,0.74578,0.74452,0.7456,4784.7798,False
'2016-12-20T06:00:00',0.74535,0.7459,0.74499,0.74535,4147.1201,0.7456,0.74607,0.74513,0.74556,6411.9199,True
'2016-12-20T07:00:00',0.7453,0.7466,0.74524,0.7461,3716.0,0.74555,0.74679,0.74545,0.74635,5416.3701,False
'2016-12-20T08:00:00',0.74615,0.74671,0.74595,0.74605,3900.6899,0.74639,0.74693,0.74612,0.74625,5120.77,False
'2016-12-20T09:00:00',0.74605,0.74619,0.74489,0.7451,5884.0898,0.74625,0.74641,0.74508,0.7453,6515.8198,False
'2016-12-20T10:00:00',0.74509,0.74535,0.74434,0.7444,4034.6201,0.74531,0.74551,0.74451,0.74462,4706.5801,False
'2016-12-20T11:00:00',0.74445,0.74485,0.74375,0.74385,4326.2998,0.74462,0.74506,0.74395,0.7441,4623.1602,True
'2016-12-20T12:00:00',0.74384,0.74511,0.74378,0.7445,4148.6802,0.7441,0.74531,0.74399,0.74472,5082.8799,True
'2016-12-20T13:00:00',0.74445,0.7456,0.74409,0.74545,5765.27,0.7447,0.7458,0.74427,0.74569,6585.48,True
'2016-12-20T14:00:00',0.74543,0.74652,0.74529,0.74568,6043.6802,0.74565,0.74668,0.74547,0.74585,6528.1201,False
'2016-12-20T15:00:00',0.74567,0.74618,0.74489,0.7453,6953.6802,0.74585,0.74636,0.74508,0.74546,6568.2798,False
'2016-12-20T16:00:00',0.74535,0.74571,0.7443,0.7453,7135.3198,0.74549,0.7459,0.74451,0.74542,8349.8203,True
'2016-12-20T17:00:00',0.7453,0.74607,0.74484,0.74545,6142.7202,0.74549,0.7463,0.74502,0.74563,7283.9502,True
'2016-12-20T18:00:00',0.74545,0.74566,0.74491,0.74564,4101.3599,0.74563,0.74589,0.74515,0.74584,3981.24,True
'2016-12-20T19:00:00',0.74564,0.74652,0.74555,0.74622,3179.55,0.74585,0.74671,0.74576,0.74645,3278.49,False
'2016-12-20T20:00:00',0.74621,0.7464,0.7459,0.74605,2585.03,0.74644,0.74659,0.74612,0.74622,3391.6499,True
'2016-12-20T21:00:00',0.746,0.74649,0.74599,0.74648,1733.6899,0.74623,0.74669,0.74616,0.74665,1927.23,True
'2016-12-20T22:00:00',0.74648,0.74685,0.74626,0.74655,1303.87,0.74666,0.74741,0.74655,0.74731,1244.73,True
'2016-12-20T23:00:00',0.74665,0.74773,0.74634,0.74705,1368.38,0.74731,0.74809,0.7466,0.74755,1304.54,True
'2016-12-21T00:00:00',0.74706,0.74785,0.74673,0.74763,2586.28,0.74755,0.7481,0.74714,0.74786,2531.4099,False
'2016-12-21T01:00:00',0.74763,0.74798,0.74725,0.74759,4460.9399,0.74785,0.74821,0.74749,0.74785,4535.4199,False
'2016-12-21T02:00:00',0.74764,0.7479,0.74679,0.74725,4004.74,0.74785,0.74813,0.74705,0.74744,5333.9199,False
'2016-12-21T03:00:00',0.7472,0.74735,0.74514,0.74559,5441.1499,0.74741,0.7476,0.74538,0.74582,6381.23,False
'2016-12-21T04:00:00',0.74559,0.74565,0.74489,0.74535,3534.9199,0.74578,0.74586,0.74511,0.7456,4639.8999,True
'2016-12-21T05:00:00',0.74532,0.74591,0.74515,0.74585,4119.3301,0.74555,0.74615,0.7454,0.7461,3315.04,False
'2016-12-21T06:00:00',0.74587,0.74605,0.74544,0.74585,2689.8899,0.7461,0.7463,0.74563,0.7461,3540.51,False
'2016-12-21T07:00:00',0.74585,0.7465,0.7456,0.74575,2201.3201,0.74609,0.74673,0.74583,0.746,2608.3101,False
'2016-12-21T08:00:00',0.7458,0.74635,0.74486,0.745,3009.7,0.74604,0.74656,0.74501,0.7452,4169.54,False
'2016-12-21T09:00:00',0.74505,0.7454,0.74445,0.74464,4376.0698,0.74525,0.7456,0.74464,0.7449,6115.6099,False
'2016-12-21T10:00:00',0.74465,0.74515,0.74378,0.74454,4306.5298,0.7449,0.74535,0.744,0.74472,4753.1001,True
'2016-12-21T11:00:00',0.74454,0.74595,0.7445,0.7455,3748.8,0.74476,0.7461,0.7447,0.74574,5448.8198,False
'2016-12-21T12:00:00',0.7455,0.7457,0.74434,0.7447,3077.72,0.74573,0.7459,0.74453,0.7449,3633.5,True
'2016-12-21T13:00:00',0.74475,0.74545,0.74458,0.74532,5002.1899,0.74492,0.74561,0.74478,0.74545,6065.2202,False
'2016-12-21T14:00:00',0.74531,0.74575,0.74449,0.74475,5780.6001,0.74545,0.74595,0.74465,0.74495,5943.1001,False
'2016-12-21T15:00:00',0.7448,0.7452,0.74275,0.74298,6207.7202,0.74497,0.74537,0.74296,0.74335,7005.0498,True
'2016-12-21T16:00:00',0.74298,0.74415,0.7428,0.744,5986.8398,0.7434,0.74431,0.743,0.74418,8294.4004,False
'2016-12-21T17:00:00',0.74405,0.74415,0.74283,0.74308,5175.5298,0.74418,0.74428,0.74303,0.74333,6640.1899,True
'2016-12-21T18:00:00',0.74313,0.7433,0.74256,0.74314,2889.78,0.74333,0.74347,0.7428,0.74335,3389.3401,True
'2016-12-21T19:00:00',0.74315,0.7434,0.74275,0.7433,2197.22,0.74336,0.74362,0.74297,0.7435,2587.4099,True
'2016-12-21T20:00:00',0.74326,0.74371,0.74314,0.74345,2005.1,0.7435,0.7439,0.74329,0.74361,2124.72,True
'2016-12-21T21:00:00',0.74344,0.744,0.74334,0.74379,1696.21,0.74361,0.7442,0.7435,0.74397,2201.51,False
'2016-12-21T22:00:00',0.74376,0.7438,0.74275,0.743,2183.21,0.74396,0.74402,0.743,0.7434,2261.96,False
'2016-12-21T23:00:00',0.74295,0.74351,0.74117,0.74164,4171.1401,0.74335,0.7451,0.7421,0.74241,3763.0,True
'2016-12-22T00:00:00',0.74165,0.74275,0.74143,0.7427,5252.52,0.74234,0.74297,0.74201,0.74291,5830.6401,True
'2016-12-22T01:00:00',0.7427,0.74365,0.74244,0.7432,4331.8999,0.74295,0.74384,0.74267,0.74345,5679.96,True
'2016-12-22T02:00:00',0.74319,0.74395,0.74299,0.74335,4120.8198,0.74346,0.74417,0.74325,0.7436,5177.7598,False
'2016-12-22T03:00:00',0.7433,0.74335,0.74263,0.7431,2341.98,0.74355,0.74359,0.74285,0.74332,2696.6001,False
'2016-12-22T04:00:00',0.7431,0.7431,0.7425,0.74265,1910.45,0.74329,0.74334,0.74272,0.74284,2310.1499,False
'2016-12-22T05:00:00',0.74264,0.7428,0.74185,0.7419,2320.72,0.74284,0.74304,0.7421,0.74214,3108.6899,False
'2016-12-22T06:00:00',0.7419,0.7421,0.7414,0.7419,2591.3799,0.74213,0.74233,0.74165,0.74214,3721.8701,False
'2016-12-22T07:00:00',0.74185,0.74235,0.74155,0.74175,2083.5,0.7421,0.74258,0.74179,0.742,3264.8301,False
'2016-12-22T08:00:00',0.74176,0.74205,0.74113,0.74169,4151.46,0.742,0.74228,0.74135,0.74192,4141.4502,False
'2016-12-22T09:00:00',0.7417,0.742,0.7395,0.7403,6169.1201,0.74193,0.74216,0.7397,0.74055,6078.3101,True
'2016-12-22T10:00:00',0.74029,0.7405,0.73962,0.74044,3785.3501,0.74056,0.7407,0.7398,0.74066,4634.0601,False
'2016-12-22T11:00:00',0.74045,0.74047,0.73759,0.73815,4825.3301,0.74065,0.74067,0.7378,0.73837,5978.48,False
'2016-12-22T12:00:00',0.73815,0.73835,0.73692,0.73805,4514.8799,0.73838,0.73854,0.73715,0.73825,5289.98,True
'2016-12-22T13:00:00',0.73804,0.73955,0.73804,0.7393,4316.5,0.73825,0.73975,0.73824,0.7395,6174.6001,False
'2016-12-22T14:00:00',0.7393,0.73985,0.73889,0.739,6681.75,0.73948,0.74006,0.7391,0.73925,6521.7202,True
'2016-12-22T15:00:00',0.739,0.74015,0.7389,0.73947,6933.52,0.73923,0.74032,0.73908,0.7398,7339.8799,True
'2016-12-22T16:00:00',0.73947,0.7404,0.73811,0.74035,9258.3701,0.7398,0.74059,0.73835,0.74055,10853.29,False
'2016-12-22T17:00:00',0.74034,0.7408,0.739,0.73908,5814.0098,0.74055,0.74101,0.73924,0.7393,6418.23,False
'2016-12-22T18:00:00',0.73908,0.73948,0.73852,0.73861,3605.54,0.73931,0.73971,0.73875,0.73883,4460.5698,True
'2016-12-22T19:00:00',0.73865,0.7391,0.73855,0.7388,2833.03,0.73885,0.73933,0.73878,0.73898,3352.0,True
'2016-12-22T20:00:00',0.73879,0.73945,0.73849,0.7394,2267.8101,0.73897,0.73966,0.73873,0.73963,2881.3601,True
'2016-12-22T21:00:00',0.7394,0.73995,0.73906,0.73955,2051.25,0.73959,0.74014,0.73927,0.73974,3045.76,True
'2016-12-22T22:00:00',0.7396,0.74035,0.73937,0.73974,1487.9301,0.73974,0.74065,0.73961,0.74021,1737.75,False
'2016-12-22T23:00:00',0.73995,0.74027,0.73955,0.7397,1134.15,0.74035,0.7409,0.74005,0.7402,1145.36,True
'2016-12-23T00:00:00',0.73969,0.74085,0.73954,0.7405,2250.8601,0.74021,0.7411,0.74,0.74075,2124.79,False
'2016-12-23T01:00:00',0.74048,0.7411,0.7402,0.7405,2569.97,0.7407,0.74132,0.74045,0.74075,3236.54,False
'2016-12-23T02:00:00',0.74049,0.74075,0.7396,0.7398,3334.8899,0.74076,0.74101,0.7398,0.74005,3247.1201,False
'2016-12-23T03:00:00',0.7398,0.73984,0.73879,0.7389,2397.8601,0.74005,0.74011,0.73903,0.73914,3085.1299,True
'2016-12-23T04:00:00',0.73887,0.73936,0.73874,0.7391,1369.85,0.7391,0.7396,0.73896,0.73935,1662.75,False
'2016-12-23T05:00:00',0.73913,0.73945,0.73815,0.73815,1556.04,0.73936,0.73968,0.7384,0.7384,1805.0,True
'2016-12-23T06:00:00',0.73815,0.7385,0.7377,0.7385,1291.34,0.7384,0.73873,0.73794,0.73869,2148.3201,True
'2016-12-23T07:00:00',0.73845,0.73915,0.73834,0.73874,1880.92,0.73869,0.73935,0.7386,0.739,2400.53,True
'2016-12-23T08:00:00',0.73875,0.74025,0.7387,0.74015,2397.7,0.739,0.74047,0.73895,0.74041,3284.1599,False
'2016-12-23T09:00:00',0.74015,0.7404,0.73954,0.73995,3183.0601,0.74038,0.74059,0.73979,0.74014,4354.96,False
'2016-12-23T10:00:00',0.73995,0.74025,0.73855,0.73865,3200.8999,0.74015,0.74045,0.73873,0.73879,4387.3501,True
'2016-12-23T11:00:00',0.73864,0.74025,0.73855,0.73998,3491.6201,0.7388,0.74046,0.73873,0.7402,4392.27,False
'2016-12-23T12:00:00',0.73999,0.7402,0.7387,0.73885,3038.74,0.7402,0.74034,0.73889,0.73908,3499.99,False
'2016-12-23T13:00:00',0.7389,0.7391,0.73485,0.73591,5450.25,0.7391,0.73929,0.73508,0.73615,5681.4199,False
'2016-12-23T14:00:00',0.73595,0.73605,0.73449,0.73585,4406.9902,0.73619,0.73626,0.73469,0.73599,5433.8301,True
'2016-12-23T15:00:00',0.73585,0.73725,0.73529,0.73655,4644.6001,0.736,0.73747,0.73552,0.7371,6332.6001,False
'2016-12-23T16:00:00',0.7366,0.73715,0.73459,0.7356,5045.77,0.73712,0.73731,0.73481,0.73584,6614.4399,True
'2016-12-23T17:00:00',0.73559,0.73701,0.73515,0.7364,3456.53,0.73584,0.73723,0.73538,0.73659,4672.2402,False
'2016-12-23T18:00:00',0.73635,0.73709,0.73615,0.7363,2609.1799,0.73659,0.73733,0.7364,0.73652,3430.8301,True
'2016-12-23T19:00:00',0.73624,0.73675,0.736,0.73645,1938.6899,0.73651,0.737,0.73628,0.73672,2463.5901,True
'2016-12-23T20:00:00',0.73645,0.7369,0.73629,0.73668,1380.41,0.73673,0.7372,0.7366,0.73695,1553.49,True
'2016-12-23T21:00:00',0.73668,0.73721,0.73651,0.73719,2018.51,0.73696,0.73753,0.73687,0.73751,2286.8301,False
'2016-12-23T22:00:00',0.73717,0.7372,0.73565,0.73565,1307.72,0.73758,0.73763,0.73699,0.73739,1328.98,False
'2016-12-25T23:00:00',0.73391,0.73502,0.73391,0.7341,265.51,0.73863,0.73863,0.73536,0.73543,250.6,True
'2016-12-26T00:00:00',0.73415,0.73668,0.73415,0.73613,3725.1599,0.73537,0.73731,0.73512,0.73675,3042.1799,True
'2016-12-26T01:00:00',0.73613,0.73775,0.73491,0.73671,7218.8198,0.7367,0.73842,0.7356,0.7376,6252.3398,True
'2016-12-26T02:00:00',0.73668,0.73783,0.73627,0.7371,6960.0601,0.73763,0.73856,0.73721,0.73745,6926.3398,True
'2016-12-26T03:00:00',0.73715,0.7373,0.73659,0.7371,4705.1201,0.73746,0.73781,0.73692,0.7375,6595.5898,True
'2016-12-26T04:00:00',0.73709,0.7383,0.737,0.7374,3713.55,0.73751,0.73876,0.7375,0.73798,5345.48,False
'2016-12-26T05:00:00',0.7374,0.7377,0.737,0.73723,2135.25,0.73799,0.73848,0.73755,0.73797,2449.1899,False
'2016-12-26T06:00:00',0.73723,0.73746,0.73684,0.73715,2455.5901,0.7379,0.73817,0.73767,0.73813,2959.8501,False
'2016-12-26T07:00:00',0.73719,0.73745,0.73695,0.737,1527.12,0.73806,0.73845,0.73745,0.73747,1678.8,True
'2016-12-26T08:00:00',0.73699,0.73746,0.73689,0.73741,1013.43,0.73746,0.73808,0.73736,0.73808,1178.79,True
'2016-12-26T09:00:00',0.73746,0.7395,0.73738,0.7394,2554.1399,0.73805,0.7402,0.738,0.7402,2404.1599,True
'2016-12-26T10:00:00',0.73965,0.74062,0.73898,0.73949,790.7,0.74032,0.74264,0.74009,0.7415,801.11,True
'2016-12-26T11:00:00',0.73987,0.7414,0.73948,0.74085,3483.2,0.74111,0.74288,0.74111,0.74215,3232.29,False
'2016-12-26T12:00:00',0.74085,0.74115,0.7366,0.73909,1573.49,0.74215,0.74232,0.73865,0.74011,2059.0701,False
'2016-12-26T13:00:00',0.7391,0.73915,0.73766,0.73806,993.88,0.7401,0.74038,0.73902,0.73931,1169.59,False
'2016-12-26T14:00:00',0.7381,0.73831,0.73734,0.73734,425.93,0.73928,0.74006,0.73926,0.74,401.28,True
'2016-12-26T15:00:00',0.7376,0.73885,0.73728,0.73789,1057.42,0.73972,0.74011,0.7391,0.73913,986.44,True
'2016-12-26T16:00:00',0.73787,0.73932,0.7375,0.73927,577.5,0.73911,0.74057,0.73877,0.74045,552.13,True
'2016-12-26T17:00:00',0.73927,0.74015,0.73886,0.73941,544.05,0.74035,0.7417,0.74001,0.74068,524.29,False
'2016-12-26T18:00:00',0.73941,0.73941,0.73774,0.73805,178.85,0.74066,0.74154,0.73935,0.73937,174.07,False
'2016-12-26T19:00:00',0.73806,0.7384,0.73762,0.73801,562.96,0.73935,0.74005,0.73903,0.73921,659.18,True
'2016-12-26T20:00:00',0.73798,0.73802,0.73756,0.73802,164.24,0.73924,0.73966,0.73912,0.73922,161.13,True
'2016-12-26T21:00:00',0.73804,0.73823,0.73759,0.7381,221.91,0.73922,0.73962,0.73908,0.73908,245.49,False
'2016-12-26T22:00:00',0.73815,0.73835,0.73739,0.7377,2229.95,0.73908,0.73955,0.7389,0.7395,2294.1899,False
'2016-12-26T23:00:00',0.7378,0.73815,0.73654,0.73744,991.88,0.7393,0.7396,0.73832,0.7385,1208.79,False
'2016-12-27T00:00:00',0.73747,0.73772,0.73696,0.73709,7477.6699,0.73851,0.73873,0.73738,0.73746,6765.3599,False
'2016-12-27T01:00:00',0.73712,0.73796,0.73685,0.73688,5458.8398,0.73746,0.73851,0.73725,0.73729,5462.71,True
'2016-12-27T02:00:00',0.7369,0.7382,0.73684,0.73805,5567.46,0.73729,0.73854,0.73729,0.73835,5768.9102,True
'2016-12-27T03:00:00',0.73803,0.7385,0.7379,0.73834,3720.8301,0.73833,0.73873,0.73818,0.73867,3989.53,False
'2016-12-27T04:00:00',0.73834,0.73878,0.73814,0.73825,2365.6399,0.73867,0.73908,0.73844,0.73856,2461.3501,True
'2016-12-27T05:00:00',0.73825,0.73869,0.73805,0.7386,2461.5701,0.73853,0.73897,0.73835,0.73888,2521.3501,False
'2016-12-27T06:00:00',0.73856,0.7387,0.73825,0.73825,1865.4399,0.73888,0.73898,0.73852,0.73852,2206.6201,True
'2016-12-27T07:00:00',0.73835,0.7388,0.73805,0.7387,1770.2,0.73851,0.73907,0.73832,0.73897,2309.4199,True
'2016-12-27T08:00:00',0.7387,0.73975,0.7382,0.73971,2899.8999,0.73897,0.74003,0.73847,0.73997,3288.0901,False
'2016-12-27T09:00:00',0.7397,0.73975,0.73908,0.73916,2756.28,0.73997,0.73999,0.73934,0.7394,3067.6599,True
'2016-12-27T10:00:00',0.73916,0.73962,0.73886,0.73962,2168.1799,0.73941,0.73984,0.73907,0.73983,2321.3899,False
'2016-12-27T11:00:00',0.73955,0.73978,0.73863,0.73902,1785.38,0.73981,0.74002,0.73884,0.73925,1768.65,True
'2016-12-27T12:00:00',0.73901,0.73935,0.73885,0.7393,1823.96,0.73926,0.73965,0.73905,0.7396,1949.95,True
'2016-12-27T13:00:00',0.73931,0.74031,0.73925,0.74024,2185.47,0.7396,0.74056,0.73951,0.74044,2242.1399,False
'2016-12-27T14:00:00',0.7402,0.74045,0.73983,0.74015,2183.4099,0.74046,0.7407,0.74008,0.7404,2364.3301,False
'2016-12-27T15:00:00',0.74014,0.74017,0.7394,0.73965,2849.99,0.74041,0.74041,0.73965,0.7401,3229.4299,False
'2016-12-27T16:00:00',0.7397,0.74045,0.73939,0.73945,3551.46,0.74016,0.7407,0.73963,0.73965,4479.5,False
'2016-12-27T17:00:00',0.73941,0.73941,0.73875,0.73911,2404.71,0.73965,0.73965,0.73898,0.73937,3469.72,False
'2016-12-27T18:00:00',0.73909,0.73935,0.73894,0.73903,1753.87,0.73935,0.7396,0.73916,0.7393,1832.96,False
'2016-12-27T19:00:00',0.73903,0.73927,0.73872,0.73875,1371.8,0.73929,0.7395,0.73895,0.73897,1429.55,False
'2016-12-27T20:00:00',0.73875,0.73875,0.73822,0.7384,2428.5801,0.73899,0.73899,0.73846,0.73861,2751.49,False
'2016-12-27T21:00:00',0.7384,0.73845,0.73815,0.73825,1129.74,0.73861,0.7387,0.73837,0.73846,1518.95,True
'2016-12-27T22:00:00',0.73826,0.7387,0.73795,0.73805,793.52,0.73846,0.73939,0.7384,0.73915,988.71,True
'2016-12-27T23:00:00',0.7381,0.73865,0.73803,0.7383,1150.61,0.7394,0.7398,0.73894,0.73899,1486.64,True
'2016-12-28T00:00:00',0.7383,0.73895,0.73814,0.7388,2099.9199,0.73896,0.73925,0.73859,0.7391,1966.84,True
'2016-12-28T01:00:00',0.7388,0.7395,0.7386,0.73903,3196.2,0.73905,0.73978,0.73888,0.73931,3477.9399,True
'2016-12-28T02:00:00',0.739,0.74015,0.73884,0.73986,4222.2002,0.7393,0.74041,0.73907,0.74015,5405.3301,True
'2016-12-28T03:00:00',0.7399,0.74027,0.73955,0.73994,3912.0701,0.74016,0.74053,0.73977,0.74016,5283.8398,True
'2016-12-28T04:00:00',0.74,0.74025,0.73974,0.74,3387.6699,0.74016,0.74048,0.73994,0.74017,5030.46,False
'2016-12-28T05:00:00',0.73995,0.74035,0.73984,0.7399,1914.4301,0.74017,0.74056,0.74006,0.74011,2692.95,True
'2016-12-28T06:00:00',0.73989,0.74062,0.73967,0.7406,2093.71,0.74011,0.74086,0.73995,0.74084,2432.26,True
'2016-12-28T07:00:00',0.7406,0.7415,0.73994,0.74117,2057.73,0.74085,0.74175,0.74018,0.74139,2552.53,False
'2016-12-28T08:00:00',0.74119,0.74135,0.7404,0.7405,2810.71,0.74143,0.74156,0.74055,0.74075,2726.8301,True
'2016-12-28T09:00:00',0.74045,0.74122,0.74029,0.74055,3411.1399,0.74071,0.74143,0.7405,0.7408,3880.77,False
'2016-12-28T10:00:00',0.74054,0.74082,0.73992,0.74,3105.49,0.74081,0.74103,0.74013,0.74024,3965.8799,False
'2016-12-28T11:00:00',0.74005,0.74016,0.73864,0.7388,2368.77,0.74024,0.74035,0.73877,0.73894,2459.73,True
'2016-12-28T12:00:00',0.73879,0.73977,0.73788,0.73945,3742.1599,0.73894,0.73995,0.7381,0.73965,3941.8201,False
'2016-12-28T13:00:00',0.73944,0.74017,0.73909,0.73915,4492.0298,0.7396,0.74035,0.73929,0.73937,4167.1899,False
'2016-12-28T14:00:00',0.73915,0.73955,0.73779,0.7379,4759.0898,0.73934,0.73974,0.73798,0.73809,4525.6899,True
'2016-12-28T15:00:00',0.73787,0.7389,0.73785,0.73861,4149.5298,0.73812,0.73926,0.73806,0.73926,5609.0,True
'2016-12-28T16:00:00',0.7386,0.7393,0.73825,0.7392,4846.8398,0.73922,0.73947,0.73846,0.73938,7546.4702,True
'2016-12-28T17:00:00',0.73915,0.7409,0.7391,0.74081,3729.6499,0.73936,0.74114,0.73933,0.74106,5050.1201,False
'2016-12-28T18:00:00',0.74084,0.741,0.73934,0.73957,2998.1101,0.74107,0.74118,0.73956,0.73983,4164.1401,False
'2016-12-28T19:00:00',0.7396,0.74005,0.73924,0.73947,4095.47,0.73983,0.74031,0.73943,0.73974,5096.8301,False
'2016-12-28T20:00:00',0.7395,0.7395,0.73855,0.7388,4175.8701,0.73974,0.73976,0.7388,0.73904,4560.9302,True
'2016-12-28T21:00:00',0.73879,0.7391,0.73836,0.73887,2843.1599,0.73899,0.73933,0.73866,0.73911,3413.76,False
'2016-12-28T22:00:00',0.73886,0.73922,0.73733,0.73733,1586.98,0.73909,0.73954,0.73815,0.7386,1609.88,True
'2016-12-28T23:00:00',0.73687,0.73849,0.73685,0.73804,3181.3899,0.73809,0.73914,0.73809,0.7388,3181.45,True
'2016-12-29T00:00:00',0.73804,0.73878,0.73766,0.73858,3782.76,0.73876,0.73906,0.73814,0.73889,3727.8501,False
'2016-12-29T01:00:00',0.73857,0.73882,0.73782,0.73825,3517.6599,0.73889,0.73911,0.73812,0.73855,3278.5801,True
'2016-12-29T02:00:00',0.73825,0.73893,0.73812,0.73885,3869.7,0.73856,0.73923,0.73842,0.73917,3967.1899,True
'2016-12-29T03:00:00',0.73886,0.73927,0.73854,0.73894,2350.46,0.73915,0.73956,0.73882,0.7392,2367.99,True
'2016-12-29T04:00:00',0.73888,0.73936,0.73883,0.73911,2150.3401,0.73918,0.73962,0.7391,0.73936,2191.1201,False
'2016-12-29T05:00:00',0.73911,0.73963,0.73885,0.73896,3714.7,0.73935,0.73987,0.73914,0.73924,3786.3799,True
'2016-12-29T06:00:00',0.73896,0.7393,0.73863,0.73903,2315.46,0.73924,0.73959,0.73891,0.73935,2262.4199,True
'2016-12-29T07:00:00',0.73902,0.73941,0.73867,0.73926,2463.8601,0.73935,0.73969,0.73895,0.73958,2442.4099,False
'2016-12-29T08:00:00',0.73927,0.73951,0.73838,0.73849,4125.21,0.73957,0.73976,0.73861,0.73874,4320.9199,True
'2016-12-29T09:00:00',0.7385,0.74026,0.73834,0.74005,3712.71,0.73874,0.74048,0.73858,0.74029,4360.5801,False
'2016-12-29T10:00:00',0.74005,0.74025,0.73815,0.73839,5502.8999,0.7403,0.74044,0.73842,0.73869,4895.5698,False
'2016-12-29T11:00:00',0.73839,0.73852,0.73731,0.73799,3898.6299,0.73869,0.73876,0.73756,0.73823,3711.6001,True
'2016-12-29T12:00:00',0.73799,0.73898,0.73738,0.73877,3579.5,0.73823,0.73925,0.73765,0.73905,3320.8301,True
'2016-12-29T13:00:00',0.73873,0.73911,0.73861,0.73897,3293.6101,0.73902,0.73935,0.73887,0.73922,3501.03,False
'2016-12-29T14:00:00',0.73896,0.73916,0.73736,0.73759,4676.4502,0.73922,0.73944,0.73759,0.73784,4796.3198,True
'2016-12-29T15:00:00',0.73759,0.73804,0.73639,0.73764,4426.04,0.73785,0.73825,0.73665,0.73786,4634.27,True
'2016-12-29T16:00:00',0.7377,0.73926,0.73721,0.73821,5576.4102,0.73791,0.73953,0.73742,0.73849,5715.6099,True
'2016-12-29T17:00:00',0.73818,0.73909,0.73763,0.73849,7233.75,0.73848,0.73935,0.73789,0.73879,7176.8501,False
'2016-12-29T18:00:00',0.73848,0.73854,0.73779,0.7379,3544.8899,0.7388,0.73883,0.73804,0.73815,4165.04,False
'2016-12-29T19:00:00',0.73788,0.7381,0.73599,0.73714,4049.9299,0.7381,0.73835,0.73622,0.73735,5172.2998,True
'2016-12-29T20:00:00',0.73715,0.738,0.73655,0.73795,2973.77,0.73735,0.73826,0.73683,0.7382,4240.3398,True
'2016-12-29T21:00:00',0.73795,0.73835,0.73759,0.7383,2858.95,0.73822,0.73861,0.73786,0.73857,3872.48,True
'2016-12-29T22:00:00',0.73834,0.73895,0.73799,0.738,1577.72,0.73857,0.7393,0.7384,0.7393,1885.14,False
'2016-12-29T23:00:00',0.73795,0.73854,0.73734,0.73764,1662.49,0.73925,0.73939,0.73817,0.73835,1651.04,False
'2016-12-30T00:00:00',0.7378,0.73842,0.72616,0.7358,12887.3301,0.73835,0.73876,0.72873,0.73636,12508.7695,True
'2016-12-30T01:00:00',0.73584,0.73735,0.73489,0.73725,7596.6401,0.73636,0.73765,0.73534,0.73755,8468.5195,True
'2016-12-30T02:00:00',0.73729,0.7383,0.73679,0.73815,6883.4502,0.73754,0.73852,0.73706,0.73843,9033.2803,True
'2016-12-30T03:00:00',0.73819,0.7387,0.7378,0.73854,5286.29,0.73842,0.73889,0.73809,0.73881,7894.2402,False
'2016-12-30T04:00:00',0.73855,0.7389,0.7376,0.73805,5227.8501,0.73881,0.73909,0.73786,0.73831,7364.04,True
'2016-12-30T05:00:00',0.73801,0.73836,0.73745,0.7383,3567.4299,0.73827,0.73865,0.73775,0.73859,4932.9902,False
'2016-12-30T06:00:00',0.73829,0.73835,0.73774,0.73784,2949.22,0.73859,0.73859,0.73796,0.73814,4719.52,True
'2016-12-30T07:00:00',0.73785,0.73839,0.73759,0.738,3310.73,0.73813,0.73865,0.73785,0.73828,3525.9299,True
'2016-12-30T08:00:00',0.738,0.7385,0.73657,0.7385,4924.9302,0.73822,0.73875,0.73683,0.73873,5321.4902,False
'2016-12-30T09:00:00',0.73845,0.7386,0.73609,0.73609,5250.6802,0.7387,0.73885,0.73627,0.73631,7116.9399,False
'2016-12-30T10:00:00',0.7361,0.73635,0.73291,0.73304,7025.27,0.73631,0.73652,0.73318,0.73321,9615.9404,True
'2016-12-30T11:00:00',0.7331,0.7363,0.73285,0.7362,5464.5298,0.73322,0.73646,0.73299,0.73641,8182.7202,False
'2016-12-30T12:00:00',0.7362,0.7365,0.7352,0.73535,4103.0801,0.7364,0.73673,0.73541,0.7355,5997.1099,True
'2016-12-30T13:00:00',0.73535,0.7362,0.73525,0.73601,4299.21,0.73549,0.73636,0.73543,0.73624,6191.7402,False
'2016-12-30T14:00:00',0.73601,0.73606,0.73442,0.73445,6051.2598,0.73624,0.73631,0.73464,0.73468,5984.2002,True
'2016-12-30T15:00:00',0.7345,0.73555,0.73397,0.73479,7261.4302,0.7347,0.73578,0.7342,0.73506,9109.5801,True
'2016-12-30T16:00:00',0.73479,0.73638,0.73378,0.73585,7658.1899,0.73505,0.73669,0.73403,0.73618,9401.6104,False
'2016-12-30T17:00:00',0.73585,0.73603,0.73403,0.73436,6908.1299,0.73618,0.73627,0.7343,0.73471,7722.3799,False
'2016-12-30T18:00:00',0.73437,0.73525,0.73394,0.73405,5719.29,0.73473,0.73551,0.73414,0.73426,6941.23,True
'2016-12-30T19:00:00',0.7341,0.73555,0.73405,0.73545,5368.8198,0.73432,0.73576,0.73431,0.73567,8795.0,False
'2016-12-30T20:00:00',0.73545,0.73555,0.73415,0.7343,3814.29,0.73565,0.73576,0.73438,0.73453,6356.6401,True
'2016-12-30T21:00:00',0.73425,0.73495,0.73375,0.73485,4240.1401,0.7345,0.73517,0.73405,0.73507,6932.1602,False
'2016-12-30T22:00:00',0.73485,0.7352,0.73067,0.73148,1508.0,0.73511,0.73617,0.73412,0.73617,1668.34,True
'2017-01-01T23:00:00',0.73489,0.73489,0.73308,0.73384,107.25,0.73729,0.73789,0.73624,0.73624,107.25,True
'2017-01-02T00:00:00',0.73392,0.73485,0.73081,0.73466,194.71,0.73616,0.73731,0.73447,0.73642,190.98,False
'2017-01-02T01:00:00',0.73469,0.7352,0.73216,0.73223,199.74,0.73639,0.73745,0.73529,0.73549,173.12,True
'2017-01-02T02:00:00',0.73226,0.73498,0.73226,0.73465,157.74,0.73553,0.73694,0.73553,0.73655,143.36,True
'2017-01-02T03:00:00',0.73498,0.7356,0.73478,0.7349,119.12,0.73697,0.73741,0.73684,0.7369,131.24,False
'2017-01-02T04:00:00',0.7349,0.73575,0.73452,0.73452,635.89,0.7369,0.7373,0.73572,0.73577,780.17,True
'2017-01-02T05:00:00',0.73456,0.73545,0.7343,0.7344,294.87,0.73575,0.73646,0.73551,0.73639,297.51,True
'2017-01-02T06:00:00',0.73481,0.7354,0.73412,0.73505,3074.8301,0.73598,0.73676,0.73537,0.73605,4235.98,False
'2017-01-02T07:00:00',0.73505,0.73535,0.73403,0.73445,935.92,0.73605,0.7362,0.73479,0.73567,1416.28,False
'2017-01-02T08:00:00',0.73451,0.7346,0.73249,0.73308,4142.7598,0.73561,0.73561,0.73335,0.73337,5211.75,False
'2017-01-02T09:00:00',0.73307,0.73332,0.73163,0.73283,8534.3398,0.73336,0.73418,0.73213,0.73355,8942.1299,False
'2017-01-02T10:00:00',0.73306,0.73389,0.7318,0.7326,9176.8301,0.73356,0.73532,0.73225,0.73289,11031.5098,True
'2017-01-02T11:00:00',0.73259,0.7346,0.73238,0.73399,5755.02,0.73288,0.73539,0.73275,0.7343,5981.75,False
'2017-01-02T12:00:00',0.734,0.73453,0.73346,0.7339,4095.3899,0.73431,0.73536,0.73397,0.73428,4242.5801,True
'2017-01-02T13:00:00',0.73391,0.73484,0.73346,0.73445,5924.46,0.73429,0.73529,0.7339,0.73462,5507.21,False
'2017-01-02T14:00:00',0.7344,0.73505,0.7337,0.73401,6411.8101,0.73461,0.73575,0.73442,0.73461,4225.0,True
'2017-01-02T15:00:00',0.73404,0.73581,0.73388,0.73528,3965.3701,0.73461,0.73637,0.73453,0.73555,3577.9399,False
'2017-01-02T16:00:00',0.73528,0.7355,0.73409,0.73493,3907.73,0.73553,0.73634,0.73543,0.73572,4059.54,True
'2017-01-02T17:00:00',0.73496,0.73507,0.73423,0.73502,3379.8201,0.73572,0.73605,0.73516,0.73577,5112.73,True
'2017-01-02T18:00:00',0.73498,0.73544,0.73468,0.73511,561.89,0.73579,0.73613,0.73565,0.73584,717.62,False
'2017-01-02T19:00:00',0.73511,0.73556,0.73465,0.73471,2576.96,0.73584,0.73611,0.73545,0.73552,2889.6599,True
'2017-01-02T20:00:00',0.73473,0.73536,0.73452,0.73483,656.28,0.73551,0.73587,0.7352,0.73586,750.39,True
'2017-01-02T21:00:00',0.73486,0.73539,0.73481,0.73507,1443.22,0.73586,0.73658,0.73543,0.7361,1841.54,True
'2017-01-02T22:00:00',0.73511,0.73547,0.73477,0.73482,6895.46,0.73612,0.73704,0.73586,0.73684,7202.71,True
'2017-01-02T23:00:00',0.73424,0.73658,0.73382,0.73642,1567.75,0.73708,0.73749,0.736,0.73725,1359.95,True
'2017-01-03T00:00:00',0.73664,0.73775,0.73598,0.73683,4987.7002,0.73742,0.73807,0.73648,0.73722,4628.0801,False
'2017-01-03T01:00:00',0.73681,0.73713,0.73584,0.73586,2514.8601,0.7372,0.73742,0.73611,0.73613,2723.48,True
'2017-01-03T02:00:00',0.73587,0.7374,0.73532,0.73737,3693.29,0.73614,0.73767,0.73565,0.73764,3856.8101,True
'2017-01-03T03:00:00',0.73736,0.73859,0.73723,0.7385,2430.3301,0.73762,0.73887,0.73746,0.73876,2457.9199,False
'2017-01-03T04:00:00',0.73849,0.73892,0.7381,0.73847,1920.73,0.73875,0.7392,0.73834,0.73867,1890.41,True
'2017-01-03T05:00:00',0.73844,0.7388,0.7382,0.73861,2111.6899,0.73862,0.73906,0.73846,0.7389,2021.11,True
'2017-01-03T06:00:00',0.73865,0.7389,0.73842,0.73887,1687.15,0.73891,0.73915,0.73869,0.7391,1723.39,True
'2017-01-03T07:00:00',0.73882,0.73934,0.73837,0.73927,1532.8101,0.73909,0.73961,0.7386,0.73952,1519.71,False
'2017-01-03T08:00:00',0.73931,0.73931,0.73805,0.73866,5247.6899,0.73952,0.73953,0.73829,0.73888,5161.4302,True
'2017-01-03T09:00:00',0.73861,0.74017,0.73846,0.73984,6176.6401,0.73885,0.74043,0.73871,0.74006,6238.2798,True
'2017-01-03T10:00:00',0.73988,0.74101,0.73917,0.74077,6228.5,0.74011,0.74125,0.73937,0.74102,6091.5098,True
'2017-01-03T11:00:00',0.74078,0.74144,0.74023,0.74116,4698.6001,0.74102,0.74163,0.74043,0.7414,4622.8799,True
'2017-01-03T12:00:00',0.74115,0.7419,0.74065,0.74157,4641.3198,0.74137,0.74215,0.74089,0.7418,4919.5,True
'2017-01-03T13:00:00',0.74157,0.74376,0.74154,0.7437,5228.4902,0.74183,0.74399,0.7418,0.74395,5343.7798,False
'2017-01-03T14:00:00',0.74368,0.74393,0.7425,0.74291,3927.4299,0.74391,0.74418,0.74274,0.74309,3984.8701,True
'2017-01-03T15:00:00',0.74288,0.74374,0.74169,0.74358,6266.1001,0.74312,0.74422,0.74193,0.7441,6319.54,False
'2017-01-03T16:00:00',0.74349,0.74428,0.74235,0.74263,12282.7998,0.74401,0.74454,0.74262,0.74288,12649.7803,False
'2017-01-03T17:00:00',0.74259,0.74345,0.74193,0.74216,12048.6504,0.74284,0.74364,0.74217,0.74239,12063.4697,False
'2017-01-03T18:00:00',0.74217,0.74303,0.74179,0.74188,4209.8701,0.74239,0.74323,0.74204,0.74213,4304.8999,True
'2017-01-03T19:00:00',0.74185,0.74265,0.74179,0.74225,3474.0,0.74212,0.74288,0.74203,0.7425,3524.53,False
'2017-01-03T20:00:00',0.74227,0.74258,0.74151,0.74155,3351.0,0.74251,0.7428,0.74172,0.74178,3397.1499,True
'2017-01-03T21:00:00',0.74158,0.74246,0.74142,0.74223,3377.6499,0.74181,0.74266,0.74162,0.74243,3439.8401,False
'2017-01-03T22:00:00',0.74225,0.74244,0.74106,0.74113,1703.6899,0.74243,0.74264,0.74177,0.74233,1590.5601,True
'2017-01-03T23:00:00',0.74113,0.74241,0.74079,0.74128,1958.8199,0.74229,0.74348,0.74163,0.74209,2234.3601,True
'2017-01-04T00:00:00',0.74128,0.74221,0.74074,0.74175,3849.4399,0.74197,0.74251,0.74142,0.74204,3955.55,True
'2017-01-04T01:00:00',0.74174,0.74341,0.74168,0.7433,4051.24,0.74206,0.74372,0.74199,0.74364,4251.1201,True
'2017-01-04T02:00:00',0.74331,0.74377,0.74272,0.74364,4109.7002,0.74363,0.74399,0.74302,0.74394,4119.8999,True
'2017-01-04T03:00:00',0.7437,0.74397,0.7429,0.74393,3332.8201,0.74393,0.74425,0.74318,0.7442,3299.1001,False
'2017-01-04T04:00:00',0.74396,0.74417,0.74354,0.74392,2309.27,0.74423,0.7444,0.74379,0.74418,2280.3899,True
'2017-01-04T05:00:00',0.74393,0.74423,0.7435,0.74423,1996.78,0.74419,0.74447,0.74376,0.74443,1967.61,False
'2017-01-04T06:00:00',0.74418,0.74433,0.7434,0.74387,1610.52,0.74443,0.74459,0.74362,0.74413,1630.84,True
'2017-01-04T07:00:00',0.74387,0.74433,0.74359,0.74389,2483.46,0.74413,0.74458,0.74384,0.74415,2523.6001,True
'2017-01-04T08:00:00',0.74387,0.74433,0.7433,0.74413,4601.1299,0.74414,0.74455,0.74353,0.74438,4700.73,True
'2017-01-04T09:00:00',0.74412,0.7468,0.74389,0.74564,8055.8599,0.74437,0.74701,0.74412,0.74593,8030.96,False
'2017-01-04T10:00:00',0.74562,0.74584,0.7449,0.74517,6698.4902,0.74595,0.74604,0.74513,0.74547,6865.4199,False
'2017-01-04T11:00:00',0.74517,0.74588,0.74447,0.74514,5777.1802,0.74548,0.74607,0.74467,0.7454,6094.5801,True
'2017-01-04T12:00:00',0.74518,0.74567,0.7448,0.74514,4997.6099,0.74543,0.74589,0.74502,0.74541,4988.2002,False
'2017-01-04T13:00:00',0.74516,0.74539,0.74445,0.74462,5331.0801,0.74541,0.74561,0.74466,0.7448,5441.6899,True
'2017-01-04T14:00:00',0.74458,0.74562,0.74445,0.745,6456.8398,0.74482,0.74584,0.74467,0.74524,6373.6899,False
'2017-01-04T15:00:00',0.74499,0.74625,0.74475,0.74487,9624.0996,0.74522,0.74647,0.74499,0.74504,9748.25,True
'2017-01-04T16:00:00',0.74485,0.74554,0.74416,0.74521,9119.4805,0.74504,0.74578,0.7444,0.74548,9240.8398,False
'2017-01-04T17:00:00',0.74518,0.74536,0.74301,0.74346,6456.5098,0.74542,0.74556,0.7432,0.74365,6417.0698,True
'2017-01-04T18:00:00',0.74345,0.7436,0.74288,0.74345,3513.8301,0.74367,0.7438,0.74313,0.74369,3755.03,False
'2017-01-04T19:00:00',0.74342,0.74366,0.74292,0.7433,2417.3301,0.74366,0.74386,0.74316,0.74357,2616.9299,False
'2017-01-04T20:00:00',0.74331,0.74353,0.74263,0.74316,10335.29,0.74358,0.74379,0.74289,0.74344,10478.5703,True
'2017-01-04T21:00:00',0.74312,0.74384,0.74297,0.74354,3986.3999,0.74337,0.74415,0.74325,0.74375,4067.03,False
'2017-01-04T22:00:00',0.74356,0.74375,0.74298,0.74298,2403.1599,0.74375,0.74426,0.74333,0.74425,2483.1299,False
'2017-01-04T23:00:00',0.74283,0.74363,0.74233,0.74236,1202.72,0.74567,0.74587,0.74291,0.7435,1484.97,True
'2017-01-05T00:00:00',0.74265,0.74356,0.74234,0.74346,2973.78,0.74335,0.74388,0.74303,0.74376,2888.01,False
'2017-01-05T01:00:00',0.74349,0.74357,0.74157,0.74268,9375.2305,0.74376,0.7439,0.74197,0.743,9018.8203,False
'2017-01-05T02:00:00',0.74273,0.74309,0.74208,0.74221,6305.8999,0.74301,0.74338,0.74239,0.74244,6457.3999,True
'2017-01-05T03:00:00',0.7422,0.74288,0.74168,0.74265,4292.0,0.74249,0.74315,0.74193,0.7429,4404.3198,True
'2017-01-05T04:00:00',0.74269,0.74313,0.74241,0.74286,3815.8601,0.7429,0.74337,0.74268,0.74309,3922.27,True
'2017-01-05T05:00:00',0.74282,0.74353,0.74267,0.74346,2742.3,0.7431,0.74378,0.74294,0.74372,2675.27,True
'2017-01-05T06:00:00',0.74347,0.7443,0.74339,0.74365,6880.8398,0.74374,0.74456,0.74366,0.74389,6798.1299,True
'2017-01-05T07:00:00',0.74364,0.74445,0.74321,0.74382,6437.0601,0.74389,0.74473,0.7435,0.74405,6470.8999,False
'2017-01-05T08:00:00',0.74384,0.74405,0.74245,0.74246,7643.3101,0.74407,0.7443,0.74273,0.74276,7608.3701,True
'2017-01-05T09:00:00',0.74247,0.74433,0.74223,0.74395,10510.6699,0.74278,0.74458,0.74245,0.74422,10437.0801,False
'2017-01-05T10:00:00',0.74396,0.74438,0.74291,0.74316,7424.9502,0.74416,0.74464,0.74315,0.74346,7460.5498,True
'2017-01-05T11:00:00',0.74314,0.7444,0.7429,0.74425,5700.71,0.74346,0.74459,0.74315,0.7445,6519.1899,False
'2017-01-05T12:00:00',0.7443,0.74485,0.74379,0.744,5823.8501,0.74451,0.74505,0.744,0.7442,6960.7002,False
'2017-01-05T13:00:00',0.74399,0.74415,0.74226,0.74275,5144.4302,0.74421,0.74435,0.74253,0.74295,5053.4702,False
'2017-01-05T14:00:00',0.74276,0.74347,0.74199,0.74263,11409.3203,0.74295,0.74438,0.74281,0.74285,11487.1396,True
'2017-01-05T15:00:00',0.74263,0.74331,0.74163,0.74286,8164.5801,0.74286,0.74354,0.74186,0.74344,7986.48,False
'2017-01-05T16:00:00',0.74291,0.7442,0.74117,0.74176,15084.5303,0.74349,0.74443,0.74145,0.74201,14833.7002,False
'2017-01-05T17:00:00',0.74173,0.74248,0.74071,0.74105,12763.4297,0.74194,0.74275,0.74094,0.74125,11927.1299,True
'2017-01-05T18:00:00',0.74105,0.7416,0.74049,0.74119,5101.5298,0.74127,0.74176,0.74069,0.74142,6693.2402,True
'2017-01-05T19:00:00',0.74121,0.74195,0.74087,0.74194,3916.1499,0.74144,0.74214,0.74105,0.74211,4978.79,False
'2017-01-05T20:00:00',0.74191,0.74235,0.74114,0.74126,4169.7998,0.74211,0.74254,0.74135,0.74146,5545.6699,True
'2017-01-05T21:00:00',0.74125,0.74178,0.74119,0.74141,2790.48,0.74147,0.742,0.74138,0.74159,2944.1399,False
'2017-01-05T22:00:00',0.74139,0.74173,0.74039,0.74045,1718.26,0.74157,0.74195,0.74135,0.7416,1671.15,True
'2017-01-05T23:00:00',0.74035,0.74174,0.74035,0.74098,2071.3201,0.7416,0.74237,0.74105,0.74127,2173.01,False
'2017-01-06T00:00:00',0.7409,0.7421,0.7407,0.74084,4087.95,0.74127,0.74231,0.74099,0.74105,3948.8701,True
'2017-01-06T01:00:00',0.74085,0.74185,0.74069,0.74175,7997.4902,0.7411,0.74222,0.74095,0.742,6283.54,False
'2017-01-06T02:00:00',0.7417,0.74214,0.74117,0.7413,6936.3101,0.74196,0.7424,0.7414,0.74155,5908.9199,True
'2017-01-06T03:00:00',0.7413,0.74214,0.74105,0.74154,3786.99,0.74155,0.74237,0.74129,0.74179,4092.1399,False
'2017-01-06T04:00:00',0.74154,0.74203,0.74085,0.74097,3252.3501,0.74179,0.7422,0.7411,0.74118,3356.26,False
'2017-01-06T05:00:00',0.74097,0.74163,0.74015,0.74034,3735.5901,0.74115,0.74185,0.74039,0.74056,3635.23,True
'2017-01-06T06:00:00',0.74033,0.7409,0.74008,0.74075,2889.6101,0.74055,0.74112,0.7403,0.74092,3532.4099,False
'2017-01-06T07:00:00',0.74075,0.7408,0.74009,0.7406,3544.4399,0.74094,0.741,0.74032,0.74085,4260.3999,True
'2017-01-06T08:00:00',0.74065,0.74101,0.73985,0.74085,4868.1001,0.7409,0.7412,0.74008,0.7411,5686.6001,True
'2017-01-06T09:00:00',0.74086,0.7421,0.74086,0.74204,5106.04,0.7411,0.74231,0.74105,0.74226,6406.7998,False
'2017-01-06T10:00:00',0.74204,0.74255,0.74154,0.74195,4884.48,0.74231,0.74276,0.74172,0.74224,6629.4502,True
'2017-01-06T11:00:00',0.74204,0.74346,0.74174,0.7433,4557.9902,0.74224,0.74365,0.74194,0.7435,6413.0601,False
'2017-01-06T12:00:00',0.7433,0.74365,0.74219,0.74264,3922.5901,0.74354,0.74385,0.7424,0.74284,5301.21,False
'2017-01-06T13:00:00',0.7427,0.74285,0.74191,0.74255,3901.6001,0.74284,0.74302,0.74215,0.74274,5771.7798,True
'2017-01-06T14:00:00',0.74255,0.74435,0.74092,0.7432,16550.1309,0.74272,0.7447,0.74267,0.74345,18641.3809,False
'2017-01-06T15:00:00',0.74325,0.7434,0.7419,0.74254,12552.6699,0.74346,0.74365,0.7421,0.74305,13110.46,False
'2017-01-06T16:00:00',0.74255,0.74375,0.74174,0.74195,9607.75,0.74305,0.74396,0.74193,0.74212,12017.3496,False
'2017-01-06T17:00:00',0.74193,0.74205,0.74105,0.74135,7169.8701,0.74212,0.74224,0.74127,0.74159,7629.1899,True
'2017-01-06T18:00:00',0.74135,0.7421,0.7409,0.74205,5095.8999,0.7416,0.74232,0.74114,0.74225,4873.1401,False
'2017-01-06T19:00:00',0.74206,0.74213,0.74141,0.74188,3752.8899,0.74225,0.74236,0.74163,0.74208,3688.9399,True
'2017-01-06T20:00:00',0.74187,0.74365,0.74181,0.74359,3138.97,0.7421,0.74388,0.742,0.74382,4001.9299,False
'2017-01-06T21:00:00',0.74361,0.74361,0.7428,0.74283,2347.47,0.74376,0.74378,0.74298,0.74301,3201.47,False
'2017-01-06T22:00:00',0.7428,0.74295,0.7421,0.74251,1577.5,0.74305,0.74382,0.7425,0.7434,1738.76,False
'2017-01-08T23:00:00',0.742,0.7423,0.7413,0.74175,887.51,0.74235,0.74278,0.7416,0.74205,817.62,True
'2017-01-09T00:00:00',0.74169,0.7439,0.74169,0.7439,2951.55,0.74201,0.74416,0.74201,0.74416,3354.4299,True
'2017-01-09T01:00:00',0.74384,0.74471,0.74346,0.74432,3946.6299,0.74416,0.74496,0.7437,0.74455,4120.8901,False
'2017-01-09T02:00:00',0.74431,0.74441,0.74366,0.74432,6410.8198,0.7445,0.74465,0.74385,0.7445,4119.75,True
'2017-01-09T03:00:00',0.74429,0.74509,0.74417,0.74467,3270.9199,0.74451,0.7453,0.7444,0.7449,2655.04,False
'2017-01-09T04:00:00',0.74464,0.74498,0.7441,0.74415,2832.8401,0.74491,0.7452,0.74435,0.74439,2526.97,False
'2017-01-09T05:00:00',0.74419,0.74475,0.74404,0.74405,2321.52,0.74439,0.74495,0.74423,0.74427,3281.46,True
'2017-01-09T06:00:00',0.7441,0.7446,0.7438,0.74444,2681.1101,0.74428,0.74484,0.74402,0.74465,3857.97,True
'2017-01-09T07:00:00',0.7444,0.74469,0.74384,0.74464,2958.4099,0.74461,0.74494,0.74405,0.74489,3211.0,False
'2017-01-09T08:00:00',0.7446,0.74515,0.74425,0.7444,4948.3599,0.74485,0.74536,0.74445,0.7446,5194.1401,True
'2017-01-09T09:00:00',0.7444,0.7451,0.74425,0.74459,6785.3398,0.74465,0.74528,0.74438,0.74486,7021.1602,False
'2017-01-09T10:00:00',0.7446,0.74575,0.74396,0.74425,6994.9102,0.74485,0.74592,0.74418,0.74453,7784.7402,True
'2017-01-09T11:00:00',0.7443,0.7462,0.74427,0.74555,5372.2798,0.74453,0.7464,0.74451,0.74575,6115.46,False
'2017-01-09T12:00:00',0.74555,0.7463,0.74505,0.74545,7048.8701,0.74575,0.74651,0.74525,0.7457,7299.4502,True
'2017-01-09T13:00:00',0.74549,0.74608,0.74505,0.74593,3887.7,0.74571,0.74637,0.74527,0.74622,5078.3101,True
'2017-01-09T14:00:00',0.74594,0.7473,0.74592,0.74654,6675.3599,0.74623,0.74752,0.74619,0.74676,7119.1899,True
'2017-01-09T15:00:00',0.74656,0.74735,0.74605,0.74705,7949.9902,0.74675,0.74754,0.74627,0.74725,8615.4502,False
'2017-01-09T16:00:00',0.74704,0.74717,0.74564,0.74659,7191.0601,0.74726,0.74736,0.74585,0.74688,7942.5298,True
'2017-01-09T17:00:00',0.7466,0.74808,0.74586,0.74719,9261.7998,0.74683,0.7485,0.7461,0.74737,9213.9102,True
'2017-01-09T18:00:00',0.74711,0.74819,0.74681,0.74799,4293.27,0.7474,0.74905,0.74708,0.7482,4763.96,False
'2017-01-09T19:00:00',0.74799,0.74843,0.74762,0.7478,3760.9299,0.74821,0.74865,0.74785,0.74805,3255.45,False
'2017-01-09T20:00:00',0.74778,0.74785,0.74635,0.74644,3588.3201,0.748,0.74806,0.74655,0.74671,3018.5901,True
'2017-01-09T21:00:00',0.74644,0.74725,0.74641,0.74665,3312.3899,0.74665,0.74747,0.74665,0.74681,5308.29,False
'2017-01-09T22:00:00',0.74663,0.74675,0.74609,0.7463,1163.97,0.74681,0.747,0.74635,0.7468,1481.29,False
'2017-01-09T23:00:00',0.74624,0.7469,0.74552,0.74614,1936.52,0.74686,0.74775,0.74624,0.74662,2313.3201,False
'2017-01-10T00:00:00',0.74614,0.74645,0.7455,0.74601,5593.3398,0.74663,0.74688,0.7458,0.74625,3468.0601,False
'2017-01-10T01:00:00',0.746,0.7466,0.74434,0.7444,4761.04,0.74625,0.74685,0.7446,0.74465,4322.0801,True
'2017-01-10T02:00:00',0.74445,0.7458,0.7443,0.74575,4155.1099,0.7447,0.74605,0.74455,0.746,4652.0498,True
'2017-01-10T03:00:00',0.7458,0.74735,0.74549,0.7466,6645.2002,0.74605,0.74761,0.74573,0.74685,7615.8701,False
'2017-01-10T04:00:00',0.74659,0.7471,0.74626,0.74644,7122.7202,0.7468,0.74731,0.7465,0.74671,5947.04,True
'2017-01-10T05:00:00',0.74645,0.74667,0.74593,0.74651,5570.0,0.7467,0.74686,0.74615,0.74665,4146.3999,False
'2017-01-10T06:00:00',0.74649,0.74659,0.74594,0.7464,5772.4302,0.7467,0.74682,0.7462,0.74665,3719.9299,False
'2017-01-10T07:00:00',0.7464,0.747,0.74596,0.74615,3942.6101,0.74665,0.74724,0.7462,0.7464,4343.9399,False
'2017-01-10T08:00:00',0.74614,0.74626,0.74519,0.7458,5455.7998,0.74641,0.74651,0.74539,0.746,6401.7002,False
'2017-01-10T09:00:00',0.74579,0.74667,0.7445,0.74495,8158.46,0.746,0.7469,0.74472,0.74511,9156.9502,False
'2017-01-10T10:00:00',0.74495,0.7451,0.7438,0.74445,5404.54,0.74511,0.74531,0.744,0.74465,7294.4199,True
'2017-01-10T11:00:00',0.7445,0.74615,0.7438,0.74574,5322.7798,0.74459,0.74632,0.74397,0.74599,7380.5298,False
'2017-01-10T12:00:00',0.74575,0.7459,0.74449,0.7448,4502.2202,0.74595,0.74611,0.7447,0.74505,5148.21,True
'2017-01-10T13:00:00',0.7448,0.74548,0.74415,0.7451,5364.96,0.74505,0.74571,0.74435,0.7453,7516.98,True
'2017-01-10T14:00:00',0.7451,0.74615,0.74492,0.74613,6212.46,0.7453,0.74636,0.74515,0.7463,6975.6602,True
'2017-01-10T15:00:00',0.7461,0.7475,0.74583,0.74666,8591.2695,0.74625,0.7477,0.746,0.74696,9959.8496,True
'2017-01-10T16:00:00',0.74666,0.74831,0.74625,0.74825,8629.9805,0.74695,0.74849,0.74645,0.74848,9519.7305,True
'2017-01-10T17:00:00',0.74825,0.7492,0.748,0.74852,7864.3198,0.74845,0.74941,0.7482,0.74874,8127.5,True
'2017-01-10T18:00:00',0.74851,0.7491,0.74825,0.74855,5172.7998,0.74875,0.7493,0.74847,0.74874,5745.6099,True
'2017-01-10T19:00:00',0.74855,0.74915,0.74824,0.7486,3521.1001,0.74872,0.74938,0.74844,0.74881,4057.3301,True
'2017-01-10T20:00:00',0.74856,0.74901,0.74835,0.74895,3328.1799,0.74875,0.74925,0.74858,0.74918,3357.05,False
'2017-01-10T21:00:00',0.74895,0.7492,0.7487,0.74893,2128.9399,0.74915,0.74937,0.74889,0.74905,2899.6201,True
'2017-01-10T22:00:00',0.74893,0.74945,0.7481,0.749,1644.52,0.74906,0.74969,0.74889,0.74955,3506.3301,False
'2017-01-10T23:00:00',0.74895,0.7493,0.74797,0.74826,1195.53,0.7495,0.74984,0.7483,0.74892,1262.99,False
'2017-01-11T00:00:00',0.74826,0.74885,0.74819,0.74829,1711.73,0.7488,0.74913,0.74845,0.74854,1908.75,True
'2017-01-11T01:00:00',0.7483,0.7492,0.74819,0.74839,3324.02,0.74855,0.74939,0.7484,0.74858,5385.1499,True
'2017-01-11T02:00:00',0.74835,0.74866,0.74783,0.7485,3969.48,0.74858,0.74891,0.74805,0.74875,5099.2002,True
'2017-01-11T03:00:00',0.74855,0.7504,0.74824,0.75,4076.27,0.74873,0.75062,0.74848,0.75025,5152.0098,True
'2017-01-11T04:00:00',0.75,0.75105,0.7499,0.75085,3549.3301,0.75025,0.75116,0.75014,0.75101,5403.4399,False
'2017-01-11T05:00:00',0.75085,0.75115,0.75009,0.75055,3664.45,0.75105,0.75141,0.75026,0.7508,4504.3701,False
'2017-01-11T06:00:00',0.75055,0.75071,0.74989,0.75051,3034.1899,0.75081,0.75094,0.75015,0.75073,2580.79,True
'2017-01-11T07:00:00',0.75051,0.75133,0.75,0.75119,3560.1799,0.7507,0.75155,0.75025,0.75144,4293.3501,False
'2017-01-11T08:00:00',0.75119,0.7514,0.75006,0.75034,4009.24,0.75145,0.75166,0.75025,0.7506,5200.5898,True
'2017-01-11T09:00:00',0.75035,0.7515,0.74975,0.75099,5587.0498,0.7506,0.75168,0.74995,0.7512,6243.6299,True
'2017-01-11T10:00:00',0.75095,0.75275,0.75084,0.75166,5586.23,0.75115,0.75295,0.75104,0.75185,6032.6802,True
'2017-01-11T11:00:00',0.75167,0.75295,0.75129,0.7529,5425.3701,0.75185,0.75315,0.75148,0.75315,6228.5498,True
'2017-01-11T12:00:00',0.75289,0.75402,0.75275,0.75385,4675.3599,0.75311,0.75423,0.75299,0.75405,5402.77,False
'2017-01-11T13:00:00',0.7538,0.7543,0.75237,0.75309,5475.7202,0.754,0.7545,0.7526,0.75329,7554.6401,False
'2017-01-11T14:00:00',0.75305,0.7533,0.7524,0.75306,7182.2598,0.75325,0.7535,0.75255,0.7533,7246.5298,True
'2017-01-11T15:00:00',0.7531,0.7546,0.75307,0.75386,8466.4404,0.7533,0.75475,0.75328,0.7541,9691.9102,True
'2017-01-11T16:00:00',0.7539,0.75454,0.75304,0.7544,11373.4297,0.7541,0.75471,0.75325,0.75456,11918.9404,True
'2017-01-11T17:00:00',0.75435,0.75555,0.75301,0.75495,16396.1309,0.75455,0.75576,0.75325,0.75515,19126.2891,False
'2017-01-11T18:00:00',0.7549,0.75555,0.75375,0.75481,14575.5996,0.75513,0.75582,0.754,0.75505,16597.9297,False
'2017-01-11T19:00:00',0.75481,0.75536,0.75419,0.75424,18360.5703,0.755,0.75561,0.7544,0.75451,18901.5391,True
'2017-01-11T20:00:00',0.75425,0.75545,0.75383,0.75545,9739.2402,0.7545,0.75563,0.75405,0.75563,11652.0498,True
'2017-01-11T21:00:00',0.75539,0.7559,0.75514,0.75587,5609.7002,0.75563,0.75613,0.75531,0.75605,6577.8799,False
'2017-01-11T22:00:00',0.7559,0.7559,0.75434,0.75455,2243.6399,0.75605,0.75605,0.75465,0.75486,2603.53,False
'2017-01-11T23:00:00',0.75444,0.75525,0.75393,0.75415,986.7,0.75481,0.75562,0.75465,0.75465,982.88,True
'2017-01-12T00:00:00',0.75414,0.75515,0.75404,0.7544,3311.51,0.75466,0.75535,0.7544,0.75465,3898.4399,False
'2017-01-12T01:00:00',0.75445,0.75465,0.75355,0.7541,5508.8599,0.7547,0.75487,0.7538,0.75432,6575.77,True
'2017-01-12T02:00:00',0.7541,0.75525,0.75354,0.7549,4523.25,0.75432,0.75549,0.75371,0.75515,6666.0601,True
'2017-01-12T03:00:00',0.75495,0.75577,0.75484,0.7552,5843.6699,0.75518,0.756,0.75505,0.75549,7764.2202,False
'2017-01-12T04:00:00',0.75525,0.75597,0.75502,0.75518,6168.5298,0.7555,0.75621,0.75525,0.7554,4621.5498,True
'2017-01-12T05:00:00',0.75518,0.75582,0.75506,0.75556,5621.7402,0.75535,0.75605,0.75525,0.7558,3685.54,True
'2017-01-12T06:00:00',0.7556,0.75585,0.75524,0.75556,4529.8799,0.75585,0.75608,0.75545,0.75583,3687.4399,False
'2017-01-12T07:00:00',0.75557,0.75625,0.75524,0.7553,6414.8398,0.7558,0.75652,0.75548,0.75551,6210.8701,True
'2017-01-12T08:00:00',0.7553,0.7558,0.7548,0.75555,9091.5596,0.7555,0.75595,0.755,0.75574,7289.8398,False
'2017-01-12T09:00:00',0.75555,0.7562,0.75496,0.7555,10293.7998,0.75574,0.7564,0.7552,0.7557,12165.0703,True
'2017-01-12T10:00:00',0.75555,0.757,0.7549,0.75605,9257.8896,0.75574,0.75717,0.75509,0.75619,10009.9502,False
'2017-01-12T11:00:00',0.75609,0.75765,0.75572,0.75586,7443.5698,0.75619,0.75786,0.75595,0.7561,7429.9102,False
'2017-01-12T12:00:00',0.75587,0.75635,0.75539,0.75545,5782.1001,0.7561,0.75656,0.7556,0.7557,6510.8301,True
'2017-01-12T13:00:00',0.7555,0.75639,0.75519,0.75585,8156.7002,0.75569,0.7566,0.7554,0.75605,9012.4004,False
'2017-01-12T14:00:00',0.7559,0.75698,0.7554,0.7554,9613.6904,0.75609,0.75721,0.75564,0.75564,9262.1104,True
'2017-01-12T15:00:00',0.75545,0.75742,0.75534,0.75687,9441.9199,0.75568,0.75762,0.75553,0.75711,10298.3896,False
'2017-01-12T16:00:00',0.7569,0.75705,0.75496,0.7558,12071.9502,0.75709,0.75725,0.7552,0.75603,11125.1299,False
'2017-01-12T17:00:00',0.7558,0.75655,0.75525,0.75565,9018.3203,0.75605,0.7568,0.75545,0.75586,9819.0098,True
'2017-01-12T18:00:00',0.75565,0.75707,0.7555,0.75685,5210.1299,0.75586,0.7573,0.75573,0.7571,5383.8999,True
'2017-01-12T19:00:00',0.75685,0.75766,0.75661,0.75727,6660.2202,0.7571,0.75791,0.75685,0.75751,6278.4702,False
'2017-01-12T20:00:00',0.7573,0.7579,0.75672,0.75676,5242.77,0.75753,0.75806,0.75695,0.757,5816.8701,False
'2017-01-12T21:00:00',0.7568,0.7573,0.7562,0.7567,4687.2798,0.75702,0.75751,0.7564,0.75689,4442.27,False
'2017-01-12T22:00:00',0.75675,0.75685,0.7562,0.75635,1599.42,0.75689,0.75708,0.75641,0.75675,1626.5,False
'2017-01-12T23:00:00',0.75625,0.75667,0.7559,0.75595,1687.21,0.75665,0.75749,0.75614,0.75633,1860.14,True
'2017-01-13T00:00:00',0.75594,0.75665,0.75575,0.75665,2641.8501,0.75633,0.75689,0.75619,0.75689,3290.1299,False
'2017-01-13T01:00:00',0.75665,0.75665,0.75584,0.75611,4561.0498,0.75691,0.75695,0.75606,0.7563,5339.9502,True
'2017-01-13T02:00:00',0.75611,0.75845,0.75589,0.758,5416.4902,0.75635,0.75867,0.75613,0.75821,7204.5801,False
'2017-01-13T03:00:00',0.758,0.75805,0.75622,0.75638,4294.4902,0.75823,0.7583,0.75647,0.7566,5354.3301,False
'2017-01-13T04:00:00',0.75645,0.75665,0.75613,0.75624,3214.2,0.7566,0.75685,0.75635,0.75641,4046.52,False
'2017-01-13T05:00:00',0.7562,0.75655,0.7559,0.75602,2700.1599,0.7564,0.75673,0.7561,0.75625,3896.95,False
'2017-01-13T06:00:00',0.75605,0.75615,0.75549,0.75555,2575.23,0.75627,0.75641,0.75571,0.7558,3170.04,True
'2017-01-13T07:00:00',0.75555,0.7568,0.75549,0.7558,4193.6099,0.75578,0.75701,0.75572,0.75605,5370.9302,True
'2017-01-13T08:00:00',0.75585,0.75633,0.7551,0.75585,6102.96,0.7561,0.75653,0.75534,0.75605,5890.75,False
'2017-01-13T09:00:00',0.75585,0.7564,0.75505,0.75541,7533.9702,0.75606,0.7566,0.75525,0.7556,7696.3101,False
'2017-01-13T10:00:00',0.7554,0.75571,0.75467,0.75519,5179.3701,0.7556,0.75595,0.7549,0.75541,5289.0498,False
'2017-01-13T11:00:00',0.75519,0.75535,0.75425,0.75485,5249.3599,0.75541,0.75555,0.75445,0.75505,5853.4302,False
'2017-01-13T12:00:00',0.75485,0.75511,0.75431,0.75451,5259.3301,0.75504,0.75531,0.75451,0.75475,4846.79,True
'2017-01-13T13:00:00',0.75455,0.7548,0.75415,0.7546,4892.29,0.75478,0.755,0.75435,0.75482,5798.2798,False
'2017-01-13T14:00:00',0.75465,0.75465,0.753,0.75322,10746.2598,0.75482,0.75496,0.75325,0.7534,12669.2305,True
'2017-01-13T15:00:00',0.75322,0.7541,0.7526,0.75385,12406.5195,0.75345,0.7544,0.7528,0.75435,13866.0,True
'2017-01-13T16:00:00',0.7538,0.75657,0.75365,0.75647,11921.0,0.75435,0.75676,0.75388,0.75666,13560.8896,False
'2017-01-13T17:00:00',0.75645,0.75665,0.75503,0.75528,7406.9199,0.75665,0.7569,0.75525,0.75547,7884.6802,False
'2017-01-13T18:00:00',0.75525,0.75563,0.75474,0.75505,6328.79,0.7555,0.75585,0.75495,0.75524,6179.3198,True
'2017-01-13T19:00:00',0.75504,0.75585,0.75489,0.7558,3854.4399,0.75524,0.75604,0.75514,0.75599,4399.7998,True
'2017-01-13T20:00:00',0.75579,0.75704,0.7556,0.75697,4257.96,0.756,0.75724,0.75582,0.75716,4619.2402,False
'2017-01-13T21:00:00',0.75696,0.75698,0.75613,0.75679,3883.5,0.75719,0.75719,0.75637,0.75697,3717.48,False
'2017-01-13T22:00:00',0.75673,0.75725,0.75555,0.75555,1501.21,0.75704,0.75774,0.7569,0.75735,1541.51,True
'2017-01-15T23:00:00',0.7555,0.757,0.75485,0.75603,3690.1899,0.75675,0.7579,0.75575,0.75645,4192.21,True
'2017-01-16T00:00:00',0.7562,0.75759,0.75565,0.7572,3794.1299,0.75685,0.75789,0.7564,0.75748,3429.7,False
'2017-01-16T01:00:00',0.7572,0.75765,0.75664,0.75685,3565.96,0.7575,0.7579,0.75684,0.7571,4265.27,False
'2017-01-16T02:00:00',0.7569,0.75695,0.75575,0.7562,3562.9199,0.75715,0.7572,0.75601,0.75636,4184.6899,False
'2017-01-16T03:00:00',0.7562,0.75675,0.75556,0.75595,3958.8601,0.7564,0.75696,0.7558,0.7562,5042.8799,False
'2017-01-16T04:00:00',0.7559,0.756,0.75505,0.7557,3004.0601,0.75615,0.75626,0.75529,0.75595,4146.3398,False
'2017-01-16T05:00:00',0.7557,0.75585,0.75535,0.7556,3152.5601,0.75595,0.75611,0.7556,0.75585,3213.3799,False
'2017-01-16T06:00:00',0.75555,0.7558,0.75492,0.75535,4324.0601,0.7558,0.75606,0.75515,0.7556,3979.9199,False
'2017-01-16T07:00:00',0.7553,0.75545,0.7546,0.75535,5006.5498,0.75555,0.75569,0.75485,0.7556,4604.7202,False
'2017-01-16T08:00:00',0.75535,0.75607,0.75459,0.7547,6427.9702,0.7556,0.7563,0.7548,0.75495,6195.7002,True
'2017-01-16T09:00:00',0.7547,0.75615,0.75421,0.75599,7505.9199,0.75495,0.7563,0.75445,0.75622,9466.3701,True
'2017-01-16T10:00:00',0.75605,0.7565,0.75535,0.75625,6176.5801,0.75622,0.75671,0.7556,0.75645,7771.7402,False
'2017-01-16T11:00:00',0.7563,0.75686,0.7561,0.7562,4735.77,0.7565,0.75706,0.75633,0.7564,5362.6001,False
'2017-01-16T12:00:00',0.7562,0.75626,0.75555,0.75571,6715.2998,0.7564,0.7565,0.7558,0.75595,4659.0498,True
'2017-01-16T13:00:00',0.75571,0.7565,0.75543,0.75599,3920.96,0.75595,0.75671,0.75565,0.75621,4629.0298,False
'2017-01-16T14:00:00',0.75596,0.75625,0.75525,0.75575,3766.0801,0.75615,0.75645,0.75545,0.756,5018.3799,False
'2017-01-16T15:00:00',0.75574,0.75587,0.75507,0.7552,5172.8101,0.75601,0.75606,0.75524,0.7554,4165.3701,True
'2017-01-16T16:00:00',0.75517,0.75595,0.75469,0.75575,4111.5098,0.75536,0.75616,0.75488,0.75595,5558.9502,True
'2017-01-16T17:00:00',0.75574,0.75625,0.75555,0.75593,3798.6599,0.75592,0.75645,0.75575,0.7562,3774.74,True
'2017-01-16T18:00:00',0.75595,0.75627,0.7555,0.75612,1717.78,0.7562,0.7565,0.75575,0.7564,1639.55,False
'2017-01-16T19:00:00',0.75609,0.75643,0.75547,0.756,3640.29,0.75637,0.75673,0.75584,0.7566,3821.45,False
'2017-01-16T20:00:00',0.75606,0.7567,0.75574,0.7559,3255.01,0.75661,0.75721,0.75605,0.75634,3346.75,False
'2017-01-16T21:00:00',0.7559,0.75629,0.75536,0.75583,5543.8101,0.75634,0.75662,0.7559,0.7563,4698.8799,True
'2017-01-16T22:00:00',0.75585,0.75627,0.75525,0.75583,5748.73,0.7563,0.75711,0.75574,0.75703,4448.29,False
'2017-01-16T23:00:00',0.75587,0.7564,0.75484,0.75525,997.36,0.75695,0.75719,0.75566,0.756,1345.99,True
'2017-01-17T00:00:00',0.75529,0.75577,0.7545,0.7554,2885.75,0.75606,0.75691,0.75554,0.75575,2604.23,False
'2017-01-17T01:00:00',0.75545,0.75605,0.75489,0.755,4877.4502,0.7558,0.75628,0.75515,0.75521,4773.0098,False
'2017-01-17T02:00:00',0.755,0.75569,0.75475,0.75484,5144.73,0.7552,0.75597,0.755,0.75508,3951.9099,True
'2017-01-17T03:00:00',0.75484,0.7554,0.75465,0.7554,3777.0701,0.75505,0.75562,0.7549,0.75562,3424.77,True
'2017-01-17T04:00:00',0.7554,0.75611,0.75483,0.75565,3976.3899,0.75565,0.75631,0.75507,0.7559,3815.6699,True
'2017-01-17T05:00:00',0.75565,0.7565,0.7553,0.75625,4326.0,0.7559,0.7567,0.75555,0.7565,4507.1699,True
'2017-01-17T06:00:00',0.75624,0.7588,0.7562,0.75795,5743.0,0.75651,0.75906,0.75645,0.75813,6157.9199,False
'2017-01-17T07:00:00',0.7579,0.7584,0.7566,0.7571,6116.7598,0.75813,0.75865,0.75685,0.75728,8644.3496,True
'2017-01-17T08:00:00',0.75706,0.75855,0.75704,0.75775,7575.3999,0.75728,0.75875,0.75723,0.758,8283.4805,False
'2017-01-17T09:00:00',0.75775,0.75885,0.75705,0.75707,8472.0303,0.75799,0.75904,0.75725,0.7573,12409.6602,False
'2017-01-17T10:00:00',0.75706,0.75733,0.75609,0.75624,8299.9004,0.7573,0.75758,0.75629,0.75664,10095.8398,True
'2017-01-17T11:00:00',0.75627,0.7573,0.75626,0.75685,6914.2798,0.75664,0.7575,0.75655,0.75705,9313.8496,False
'2017-01-17T12:00:00',0.7568,0.7569,0.75514,0.7555,11037.2695,0.75705,0.75711,0.7554,0.75572,14721.4102,False
'2017-01-17T13:00:00',0.75554,0.75605,0.75382,0.75535,14106.6904,0.75576,0.75626,0.754,0.75555,13900.8496,False
'2017-01-17T14:00:00',0.75539,0.7565,0.75461,0.75535,11760.5801,0.75556,0.75669,0.75479,0.75554,15104.0098,False
'2017-01-17T15:00:00',0.75534,0.7557,0.75415,0.75514,13111.0,0.75553,0.75582,0.75435,0.75536,14655.4199,True
'2017-01-17T16:00:00',0.7552,0.7562,0.7546,0.75605,9991.8604,0.75537,0.75638,0.75481,0.75629,15322.9102,False
'2017-01-17T17:00:00',0.7561,0.75655,0.75524,0.7559,7155.4102,0.75629,0.75673,0.75547,0.75613,8389.3496,True
'2017-01-17T18:00:00',0.7559,0.7566,0.75585,0.7564,4398.7598,0.75609,0.7568,0.75608,0.75656,6382.6001,True
'2017-01-17T19:00:00',0.75635,0.75725,0.75629,0.75717,2669.25,0.75658,0.75746,0.7565,0.75731,3426.1899,True
'2017-01-17T20:00:00',0.75717,0.7581,0.75703,0.7579,4661.7998,0.75735,0.75832,0.75725,0.7582,4563.1201,False
'2017-01-17T21:00:00',0.75795,0.7581,0.75771,0.75791,4568.1001,0.7582,0.75836,0.7579,0.75809,2762.96,False
'2017-01-17T22:00:00',0.75792,0.75825,0.75748,0.7576,1726.64,0.75809,0.7585,0.75795,0.758,1687.17,False
'2017-01-17T23:00:00',0.75765,0.7579,0.75583,0.75609,3478.3701,0.75805,0.75839,0.75675,0.757,2170.5,True
'2017-01-18T00:00:00',0.75609,0.75766,0.75608,0.75715,3368.73,0.75745,0.7579,0.7572,0.7574,2552.0901,False
'2017-01-18T01:00:00',0.75714,0.75725,0.75612,0.7564,4494.6499,0.75741,0.75751,0.75635,0.75665,4373.7402,True
'2017-01-18T02:00:00',0.75635,0.75676,0.7561,0.75649,5348.7002,0.7566,0.75701,0.75633,0.75676,6048.9399,False
'2017-01-18T03:00:00',0.75648,0.757,0.75634,0.75635,4296.6299,0.75666,0.75723,0.75654,0.75659,5319.8101,True
'2017-01-18T04:00:00',0.75635,0.75725,0.75624,0.75714,3095.5,0.7566,0.75745,0.75647,0.75741,4378.3301,False
'2017-01-18T05:00:00',0.75714,0.7574,0.7568,0.75705,3334.4099,0.75741,0.75761,0.75703,0.7573,3377.8501,True
'2017-01-18T06:00:00',0.75709,0.75757,0.75696,0.75742,4486.6201,0.75736,0.75781,0.75719,0.75766,3555.9199,False
'2017-01-18T07:00:00',0.75744,0.75785,0.75715,0.75725,3637.6399,0.75766,0.75809,0.75734,0.75753,4577.0098,True
'2017-01-18T08:00:00',0.75735,0.758,0.75715,0.75779,4698.04,0.75752,0.75813,0.75735,0.75803,6446.3999,False
'2017-01-18T09:00:00',0.75779,0.758,0.75624,0.7564,6307.02,0.75801,0.7582,0.75644,0.75656,8269.1299,False
'2017-01-18T10:00:00',0.75644,0.75695,0.75615,0.75629,5825.79,0.75661,0.75715,0.7563,0.75671,5134.2798,True
'2017-01-18T11:00:00',0.7563,0.75756,0.75624,0.75692,6455.54,0.75665,0.75778,0.75648,0.7571,5478.46,False
'2017-01-18T12:00:00',0.75693,0.75742,0.7561,0.75675,4682.1299,0.7571,0.75764,0.7563,0.75691,4739.98,True
'2017-01-18T13:00:00',0.75674,0.75795,0.75659,0.75784,4603.8701,0.75692,0.75813,0.7567,0.75806,6401.2002,False
'2017-01-18T14:00:00',0.75785,0.7585,0.75679,0.75681,7369.52,0.75803,0.75871,0.757,0.75705,9477.9004,True
'2017-01-18T15:00:00',0.75682,0.7579,0.7568,0.7579,7439.9302,0.75705,0.75814,0.757,0.75814,8118.8101,False
'2017-01-18T16:00:00',0.7579,0.7581,0.75699,0.75739,7943.2402,0.75813,0.75829,0.7572,0.75761,10359.2998,False
'2017-01-18T17:00:00',0.7574,0.75795,0.7569,0.75724,6757.46,0.7576,0.75818,0.75711,0.75747,8440.1699,False
'2017-01-18T18:00:00',0.7572,0.7577,0.75617,0.75642,5419.9902,0.75741,0.7579,0.7564,0.75665,5149.1401,True
'2017-01-18T19:00:00',0.75642,0.75683,0.75631,0.75672,5249.8999,0.7566,0.75705,0.7565,0.75691,4343.6802,False
'2017-01-18T20:00:00',0.75672,0.757,0.75644,0.75649,4412.7598,0.7569,0.75721,0.7567,0.75696,3236.5801,False
'2017-01-18T21:00:00',0.75653,0.75687,0.75579,0.75615,11124.7998,0.75685,0.7571,0.756,0.7564,12042.1201,False
'2017-01-18T22:00:00',0.7562,0.75675,0.75576,0.756,2749.76,0.75645,0.75695,0.75605,0.75635,2703.74,True
'2017-01-18T23:00:00',0.75595,0.75668,0.75551,0.75646,1364.0,0.7563,0.75715,0.75609,0.7569,1361.41,True
'2017-01-19T00:00:00',0.75648,0.75715,0.75609,0.75674,3283.9299,0.757,0.75746,0.75633,0.75705,3671.25,False
'2017-01-19T01:00:00',0.75681,0.75716,0.75522,0.75549,6503.0601,0.75706,0.75741,0.75545,0.7557,6075.4702,True
'2017-01-19T02:00:00',0.75549,0.7563,0.75543,0.75624,5066.7598,0.7557,0.75653,0.75565,0.75651,5904.2598,True
'2017-01-19T03:00:00',0.7562,0.75725,0.75615,0.75724,4223.2598,0.75645,0.75747,0.75639,0.75739,5067.9502,False
'2017-01-19T04:00:00',0.7572,0.75769,0.75684,0.75716,4043.1699,0.75739,0.75791,0.75709,0.7574,3991.77,True
'2017-01-19T05:00:00',0.75715,0.7575,0.75703,0.75727,3236.3501,0.7574,0.75773,0.75725,0.75745,2787.3799,True
'2017-01-19T06:00:00',0.7572,0.7575,0.75688,0.75745,3274.24,0.75745,0.75775,0.7571,0.75771,3429.1499,True
'2017-01-19T07:00:00',0.75747,0.75895,0.75745,0.75865,3670.6799,0.7577,0.75917,0.75768,0.75888,4823.3198,False
'2017-01-19T08:00:00',0.75865,0.75875,0.75736,0.75754,6517.5898,0.75883,0.759,0.75754,0.75773,7754.3398,True
'2017-01-19T09:00:00',0.75755,0.7595,0.7574,0.7592,8333.8301,0.75773,0.75967,0.75757,0.75938,8872.8496,True
'2017-01-19T10:00:00',0.75914,0.76069,0.75829,0.76,8520.4805,0.75938,0.76085,0.7585,0.7602,10483.2305,True
'2017-01-19T11:00:00',0.75999,0.7605,0.75969,0.7601,5827.6699,0.7602,0.76071,0.75986,0.76032,6737.6899,True
'2017-01-19T12:00:00',0.76009,0.7605,0.7597,0.76035,4972.4502,0.76031,0.76066,0.75992,0.76052,5647.6099,False
'2017-01-19T13:00:00',0.76035,0.76073,0.75944,0.76005,5723.9502,0.76052,0.76078,0.75972,0.76029,7073.54,True
'2017-01-19T14:00:00',0.7601,0.76325,0.75967,0.76214,11786.4297,0.76031,0.76343,0.7599,0.76236,14894.2695,True
'2017-01-19T15:00:00',0.76215,0.76345,0.76194,0.7622,14309.4902,0.76235,0.76365,0.76214,0.7624,14594.8398,True
'2017-01-19T16:00:00',0.7622,0.7631,0.76176,0.7627,12570.0996,0.76236,0.76329,0.76195,0.7629,12370.0498,False
'2017-01-19T17:00:00',0.76275,0.76302,0.76116,0.7615,9513.21,0.76295,0.76321,0.7614,0.76172,9667.25,False
'2017-01-19T18:00:00',0.76155,0.76173,0.76091,0.7611,6128.5098,0.76175,0.76195,0.76111,0.76133,7257.9102,True
'2017-01-19T19:00:00',0.7611,0.76165,0.7609,0.76121,6742.75,0.76132,0.76185,0.76108,0.76145,6997.1899,False
'2017-01-19T20:00:00',0.76121,0.7615,0.76067,0.76101,6191.3101,0.76145,0.76169,0.76079,0.76121,7408.3799,False
'2017-01-19T21:00:00',0.76099,0.7611,0.76014,0.7607,4817.5498,0.76122,0.7613,0.76035,0.76087,6581.8101,False
'2017-01-19T22:00:00',0.76072,0.7612,0.7603,0.7604,1407.11,0.7609,0.76138,0.76079,0.76135,1914.95,False
'2017-01-19T23:00:00',0.76045,0.76085,0.75965,0.7601,1577.23,0.7614,0.76145,0.76011,0.76038,1483.61,True
'2017-01-20T00:00:00',0.75995,0.7615,0.75964,0.76139,2724.78,0.76038,0.76171,0.76019,0.76166,3276.21,False
'2017-01-20T01:00:00',0.76145,0.76145,0.7606,0.76065,3778.5801,0.7617,0.7617,0.76081,0.76088,4885.8501,True
'2017-01-20T02:00:00',0.76065,0.7621,0.76044,0.76145,6518.6699,0.76086,0.76232,0.7607,0.76178,8133.4399,False
'2017-01-20T03:00:00',0.7616,0.7622,0.76087,0.76121,4307.5498,0.76185,0.7625,0.7611,0.76145,5415.21,True
'2017-01-20T04:00:00',0.76125,0.76156,0.76101,0.76146,4622.6802,0.76148,0.7618,0.76125,0.7617,4394.6499,False
'2017-01-20T05:00:00',0.7615,0.7615,0.76054,0.7611,2523.1399,0.76172,0.76172,0.76075,0.76135,3337.3899,False
'2017-01-20T06:00:00',0.76109,0.76115,0.75997,0.76013,3062.3501,0.76136,0.76136,0.7602,0.76035,3883.75,False
'2017-01-20T07:00:00',0.76014,0.76043,0.75895,0.75996,4781.3101,0.76038,0.76066,0.75918,0.7602,4622.4102,True
'2017-01-20T08:00:00',0.75994,0.76005,0.75865,0.76,6277.4399,0.76018,0.76025,0.75888,0.7602,6246.4302,False
'2017-01-20T09:00:00',0.75999,0.7601,0.75864,0.75872,8425.9199,0.76015,0.7603,0.75881,0.75895,8536.1797,False
'2017-01-20T10:00:00',0.75878,0.75893,0.75763,0.758,7890.9302,0.75895,0.75911,0.7578,0.7582,8145.75,True
'2017-01-20T11:00:00',0.75796,0.75905,0.75775,0.7587,7341.8198,0.75815,0.75921,0.75795,0.7589,7733.2002,True
'2017-01-20T12:00:00',0.7587,0.7592,0.75815,0.75904,5778.8799,0.7589,0.75938,0.75834,0.75927,8771.2197,True
'2017-01-20T13:00:00',0.75911,0.76016,0.75867,0.7601,5177.1899,0.75929,0.7604,0.7589,0.76029,6469.21,False
'2017-01-20T14:00:00',0.76009,0.76022,0.7591,0.75965,8208.3096,0.76033,0.76044,0.7593,0.75986,7736.1099,False
'2017-01-20T15:00:00',0.75964,0.75985,0.75849,0.7586,8354.3799,0.75988,0.76004,0.7587,0.7588,8784.8799,True
'2017-01-20T16:00:00',0.75854,0.75951,0.75839,0.7588,9163.29,0.75879,0.75971,0.7586,0.759,11311.4404,False
'2017-01-20T17:00:00',0.75879,0.75895,0.75789,0.75795,7216.3999,0.75901,0.75917,0.75807,0.75816,8912.4297,False
'2017-01-20T18:00:00',0.7579,0.7585,0.75723,0.75759,15989.46,0.75813,0.75877,0.75745,0.75779,16191.0098,False
'2017-01-20T19:00:00',0.75755,0.75756,0.75662,0.75676,7932.71,0.7578,0.7578,0.75685,0.757,6532.6299,True
'2017-01-20T20:00:00',0.75676,0.75762,0.75665,0.75725,8253.4199,0.757,0.75785,0.75685,0.7575,8353.8896,False
'2017-01-20T21:00:00',0.75729,0.75744,0.75671,0.75689,6558.8599,0.7575,0.75769,0.75694,0.75706,6202.7998,True
'2017-01-20T22:00:00',0.75682,0.7572,0.75645,0.75669,1714.09,0.75711,0.75846,0.75685,0.75837,1941.97,False
'2017-01-22T23:00:00',0.75655,0.75795,0.7562,0.7569,923.44,0.75755,0.75822,0.75705,0.75725,966.71,True
'2017-01-23T00:00:00',0.75691,0.7581,0.75667,0.75805,3772.01,0.75725,0.75835,0.757,0.75832,4625.5898,False
'2017-01-23T01:00:00',0.75804,0.7581,0.75676,0.75686,5553.1401,0.75832,0.75832,0.757,0.7571,5859.6499,False
'2017-01-23T02:00:00',0.75685,0.7569,0.75544,0.75602,6415.7202,0.75706,0.75706,0.75565,0.75625,4834.48,True
'2017-01-23T03:00:00',0.75605,0.75685,0.75581,0.75629,5728.4199,0.7563,0.7571,0.75605,0.75654,5685.7002,False
'2017-01-23T04:00:00',0.7563,0.7566,0.75571,0.7562,3316.4199,0.75654,0.75684,0.75595,0.75642,3839.21,False
'2017-01-23T05:00:00',0.75615,0.7562,0.7554,0.75541,2541.73,0.7564,0.75642,0.75564,0.75565,3324.3601,True
'2017-01-23T06:00:00',0.75543,0.756,0.75534,0.75545,3226.3301,0.75565,0.75624,0.75555,0.7557,3847.8799,True
'2017-01-23T07:00:00',0.75544,0.7563,0.75525,0.75625,4599.1499,0.75571,0.7565,0.7555,0.75647,6742.6699,False
'2017-01-23T08:00:00',0.75625,0.75635,0.75473,0.7554,7016.4702,0.75645,0.75656,0.75493,0.75556,7830.8799,True
'2017-01-23T09:00:00',0.75535,0.7556,0.75466,0.7555,6794.3701,0.75553,0.75582,0.75489,0.7557,9174.7305,False
'2017-01-23T10:00:00',0.7555,0.75615,0.75462,0.7547,5276.52,0.7557,0.75635,0.75485,0.7549,6078.3901,False
'2017-01-23T11:00:00',0.75469,0.75495,0.75349,0.7546,5375.1401,0.75491,0.75517,0.75371,0.75479,5730.2202,True
'2017-01-23T12:00:00',0.75456,0.75568,0.75407,0.75559,6125.5298,0.75479,0.75586,0.75425,0.7558,5877.8101,True
'2017-01-23T13:00:00',0.75559,0.7571,0.7555,0.7571,6121.8901,0.7558,0.7573,0.7557,0.75729,6301.1699,True
'2017-01-23T14:00:00',0.75709,0.7581,0.75691,0.7572,7701.1802,0.75728,0.7583,0.75713,0.75745,8417.0303,True
'2017-01-23T15:00:00',0.75725,0.75831,0.75704,0.75823,12530.6299,0.75745,0.75852,0.75723,0.75845,12195.2197,False
'2017-01-23T16:00:00',0.75825,0.75855,0.75675,0.7569,10326.5,0.7585,0.75875,0.75695,0.75708,12534.9502,False
'2017-01-23T17:00:00',0.7569,0.757,0.7551,0.75555,8828.2598,0.75709,0.75717,0.75532,0.7558,10422.8096,True
'2017-01-23T18:00:00',0.75555,0.7561,0.7553,0.75605,5795.3999,0.75575,0.75631,0.75549,0.75625,7021.0498,False
'2017-01-23T19:00:00',0.75603,0.75609,0.75511,0.75528,5230.0098,0.75625,0.75631,0.7553,0.75549,3882.5901,True
'2017-01-23T20:00:00',0.75527,0.7563,0.75525,0.7562,3806.74,0.7555,0.7565,0.75548,0.75645,3975.95,True
'2017-01-23T21:00:00',0.75625,0.75645,0.75574,0.7564,2148.8899,0.75647,0.75659,0.75595,0.75655,2725.6699,False
'2017-01-23T22:00:00',0.75637,0.7566,0.75524,0.75544,2604.45,0.75655,0.75687,0.7559,0.75621,3456.8,True
'2017-01-23T23:00:00',0.75525,0.757,0.75504,0.75685,2527.2,0.7561,0.75764,0.75575,0.75725,2799.4399,False
'2017-01-24T00:00:00',0.75685,0.75695,0.75586,0.75604,3364.04,0.75722,0.7573,0.7561,0.7563,2963.3101,True
'2017-01-24T01:00:00',0.75605,0.7564,0.75585,0.7561,4243.54,0.75635,0.75665,0.7561,0.75635,3604.3501,True
'2017-01-24T02:00:00',0.75609,0.75745,0.75589,0.75735,5213.3901,0.75632,0.75767,0.75615,0.75755,5330.6001,False
'2017-01-24T03:00:00',0.75734,0.75845,0.75695,0.75699,4000.3201,0.75755,0.75863,0.75715,0.75726,3981.5901,False
'2017-01-24T04:00:00',0.75698,0.75725,0.75544,0.75555,4176.8198,0.7572,0.7575,0.75565,0.75578,4687.98,True
'2017-01-24T05:00:00',0.75555,0.75585,0.7552,0.75559,3203.25,0.7558,0.75607,0.75545,0.75584,3982.71,False
'2017-01-24T06:00:00',0.75559,0.75565,0.75482,0.75515,2911.25,0.75584,0.75585,0.75505,0.75535,4111.4399,True
'2017-01-24T07:00:00',0.7551,0.7558,0.75484,0.7556,3436.8899,0.75534,0.75601,0.75505,0.75577,4600.9302,False
'2017-01-24T08:00:00',0.7556,0.75604,0.75481,0.75515,5189.9702,0.75577,0.75624,0.755,0.75535,6474.6602,True
'2017-01-24T09:00:00',0.75515,0.7559,0.7547,0.7559,5572.46,0.75539,0.75601,0.75489,0.75601,7229.5098,False
'2017-01-24T10:00:00',0.75587,0.7565,0.75529,0.75575,7034.75,0.756,0.75668,0.7555,0.75598,7833.4702,True
'2017-01-24T11:00:00',0.7558,0.75679,0.75544,0.75645,5800.2402,0.75597,0.757,0.75562,0.75665,4777.5801,True
'2017-01-24T12:00:00',0.75639,0.75715,0.75602,0.757,4531.4199,0.75661,0.75729,0.75616,0.7572,5698.0898,False
'2017-01-24T13:00:00',0.75699,0.75715,0.75621,0.75661,5258.6802,0.75718,0.75735,0.7564,0.7568,4588.4502,True
'2017-01-24T14:00:00',0.75665,0.7573,0.75589,0.7573,5819.8501,0.75685,0.75751,0.75608,0.7575,6083.0898,True
'2017-01-24T15:00:00',0.75729,0.75885,0.75709,0.75846,8286.4805,0.75754,0.75905,0.75727,0.75876,7778.4702,False
'2017-01-24T16:00:00',0.7584,0.75905,0.75765,0.75773,8614.3096,0.7587,0.75924,0.75785,0.7579,9637.5498,True
'2017-01-24T17:00:00',0.75773,0.7584,0.7574,0.75819,6684.6401,0.75792,0.75859,0.7576,0.7584,7933.8999,False
'2017-01-24T18:00:00',0.75817,0.75875,0.75785,0.75799,4249.4399,0.7584,0.75898,0.75805,0.7582,4261.6099,True
'2017-01-24T19:00:00',0.75797,0.75895,0.75778,0.7589,4542.5098,0.75815,0.75915,0.75799,0.75913,4208.1499,True
'2017-01-24T20:00:00',0.7589,0.75925,0.7583,0.7592,4491.27,0.75912,0.75944,0.75848,0.75941,4240.2798,False
'2017-01-24T21:00:00',0.7592,0.75932,0.7588,0.75896,2935.5901,0.75938,0.75945,0.75899,0.75914,3629.8301,False
'2017-01-24T22:00:00',0.75898,0.75906,0.7583,0.75835,1271.65,0.75915,0.7593,0.75864,0.75915,1317.24,True
'2017-01-24T23:00:00',0.75855,0.7593,0.75801,0.75898,1067.0,0.7593,0.76002,0.75865,0.75948,1203.9,True
'2017-01-25T00:00:00',0.75895,0.75995,0.75885,0.7598,2279.55,0.75941,0.76015,0.75915,0.76004,3328.3899,False
'2017-01-25T01:00:00',0.75985,0.76047,0.75549,0.7565,6220.25,0.76006,0.7607,0.75575,0.75676,7492.6602,False
'2017-01-25T02:00:00',0.75655,0.7566,0.75434,0.75459,6465.54,0.75675,0.75683,0.75457,0.7548,7096.3501,True
'2017-01-25T03:00:00',0.7546,0.75555,0.75437,0.75495,4513.46,0.75476,0.75578,0.75455,0.75516,6218.5098,True
'2017-01-25T04:00:00',0.75495,0.75525,0.7544,0.7551,3175.4199,0.75519,0.75549,0.75465,0.75532,3832.4199,False
'2017-01-25T05:00:00',0.7551,0.75555,0.75484,0.75485,3178.76,0.75533,0.75576,0.75508,0.75511,3757.4399,False
'2017-01-25T06:00:00',0.75487,0.7553,0.75451,0.75472,2919.1599,0.75514,0.75555,0.7547,0.75495,2753.8501,False
'2017-01-25T07:00:00',0.7547,0.7549,0.75425,0.75465,3009.46,0.75494,0.75515,0.75446,0.75487,3476.3101,False
'2017-01-25T08:00:00',0.75465,0.75515,0.75412,0.7545,5389.3501,0.75488,0.75533,0.75429,0.7547,6665.23,False
'2017-01-25T09:00:00',0.75449,0.7545,0.7516,0.7524,8177.23,0.75471,0.75472,0.7518,0.7527,8579.0703,True
'2017-01-25T10:00:00',0.75235,0.7533,0.75212,0.75305,8306.9805,0.7527,0.7535,0.7523,0.75325,8580.7002,True
'2017-01-25T11:00:00',0.75305,0.7538,0.75271,0.7537,5112.7202,0.75327,0.75396,0.75287,0.7539,6145.6802,True
'2017-01-25T12:00:00',0.7537,0.7543,0.75304,0.75379,4182.02,0.75388,0.75444,0.7532,0.75406,4568.2998,True
'2017-01-25T13:00:00',0.75378,0.75535,0.75377,0.7553,7685.04,0.75406,0.75555,0.754,0.75549,8898.8096,False
'2017-01-25T14:00:00',0.75528,0.75538,0.7538,0.75394,7760.8701,0.7555,0.75556,0.75396,0.75416,7766.7002,True
'2017-01-25T15:00:00',0.75395,0.75445,0.75329,0.75415,9183.3799,0.75415,0.7546,0.7535,0.75435,9927.8301,True
'2017-01-25T16:00:00',0.75419,0.75486,0.75394,0.75455,8378.9297,0.75439,0.75506,0.75412,0.75475,9055.5498,True
'2017-01-25T17:00:00',0.75451,0.75619,0.75451,0.75585,7191.1001,0.7547,0.75638,0.7547,0.75599,7413.6899,False
'2017-01-25T18:00:00',0.7559,0.75636,0.75522,0.7558,5678.3799,0.75601,0.75657,0.75545,0.75599,5534.71,True
'2017-01-25T19:00:00',0.75579,0.7562,0.75561,0.75585,5255.2798,0.75599,0.75639,0.75585,0.75605,6091.4902,False
'2017-01-25T20:00:00',0.75582,0.75608,0.75555,0.75576,4357.9702,0.75605,0.75629,0.75575,0.756,4336.29,True
'2017-01-25T21:00:00',0.7558,0.7568,0.75573,0.75627,5069.46,0.75605,0.75704,0.75595,0.75645,5797.7598,True
'2017-01-25T22:00:00',0.75629,0.7573,0.75601,0.7567,2727.71,0.75647,0.75754,0.7562,0.75695,2574.53,False
'2017-01-25T23:00:00',0.7564,0.75712,0.75546,0.75655,1520.55,0.75695,0.758,0.75625,0.757,1411.17,False
'2017-01-26T00:00:00',0.75655,0.75694,0.7561,0.7566,2448.3999,0.75696,0.75716,0.75635,0.75685,2389.6101,False
'2017-01-26T01:00:00',0.75664,0.75701,0.7559,0.756,5584.48,0.7569,0.75725,0.75615,0.75625,5007.3301,False
'2017-01-26T02:00:00',0.75599,0.75605,0.75506,0.756,4407.7202,0.75626,0.7563,0.7553,0.75618,5707.4502,True
'2017-01-26T03:00:00',0.756,0.7566,0.75559,0.75612,4075.52,0.75616,0.7568,0.75579,0.75635,4854.8599,False
'2017-01-26T04:00:00',0.75612,0.7563,0.75565,0.7561,2795.0701,0.75635,0.75655,0.7559,0.75632,3156.9099,False
'2017-01-26T05:00:00',0.75606,0.75614,0.75551,0.75594,2300.8201,0.7563,0.75634,0.75575,0.75614,2448.96,True
'2017-01-26T06:00:00',0.75595,0.75645,0.75557,0.7563,2156.51,0.75616,0.75664,0.7558,0.75654,2248.45,True
'2017-01-26T07:00:00',0.7563,0.75697,0.75624,0.75635,3250.9299,0.75655,0.7572,0.75645,0.7566,3980.8301,False
'2017-01-26T08:00:00',0.75639,0.7566,0.75455,0.75524,7591.4302,0.75666,0.75685,0.75475,0.75548,6015.3599,False
'2017-01-26T09:00:00',0.75524,0.75558,0.75385,0.75415,6439.0898,0.75551,0.75576,0.75405,0.75438,7821.48,False
'2017-01-26T10:00:00',0.75415,0.75425,0.7524,0.75309,6835.29,0.75435,0.75444,0.7526,0.75331,8842.2598,True
'2017-01-26T11:00:00',0.7531,0.75454,0.75279,0.75435,6309.8599,0.7533,0.75472,0.753,0.75455,7017.2402,False
'2017-01-26T12:00:00',0.75435,0.75447,0.75288,0.75315,5035.4902,0.75452,0.75466,0.7531,0.75333,4793.5498,False
'2017-01-26T13:00:00',0.75315,0.7532,0.75162,0.75212,7825.3398,0.75332,0.75338,0.75184,0.75235,9053.3799,True
'2017-01-26T14:00:00',0.75212,0.75415,0.75201,0.75335,9680.9697,0.7523,0.75432,0.7522,0.75356,10969.5596,False
'2017-01-26T15:00:00',0.75335,0.75371,0.752,0.75325,9836.9297,0.75357,0.7539,0.75209,0.7536,10048.2998,True
'2017-01-26T16:00:00',0.75323,0.75395,0.7527,0.75351,9880.9502,0.7536,0.75415,0.75293,0.7537,12538.2305,True
'2017-01-26T17:00:00',0.75349,0.75465,0.75315,0.75379,7294.71,0.75371,0.75485,0.75335,0.754,6909.6802,False
'2017-01-26T18:00:00',0.75378,0.75397,0.75324,0.75363,4116.4302,0.754,0.75421,0.75345,0.75385,4112.6401,True
'2017-01-26T19:00:00',0.7537,0.75415,0.7534,0.75375,4982.8501,0.75388,0.75433,0.75361,0.75396,5598.4902,True
'2017-01-26T20:00:00',0.75375,0.7546,0.75359,0.75445,2953.1101,0.75391,0.7548,0.75374,0.7547,3649.4299,False
'2017-01-26T21:00:00',0.7545,0.75464,0.75352,0.75415,4948.9302,0.75471,0.75484,0.75375,0.75439,5398.04,False
'2017-01-26T22:00:00',0.75414,0.75444,0.753,0.7531,3333.26,0.75435,0.7546,0.7535,0.75384,3694.3301,False
'2017-01-26T23:00:00',0.75308,0.75384,0.7523,0.75285,2205.72,0.7537,0.7547,0.75295,0.75323,2371.3999,True
'2017-01-27T00:00:00',0.7528,0.7534,0.75264,0.7531,2423.6299,0.75322,0.75365,0.75285,0.75326,3168.95,False
'2017-01-27T01:00:00',0.75305,0.75351,0.75274,0.75306,3230.8,0.75322,0.75375,0.75297,0.75325,3967.01,True
'2017-01-27T02:00:00',0.75303,0.7539,0.75287,0.7536,6338.52,0.75325,0.75412,0.7531,0.75383,6374.6201,True
'2017-01-27T03:00:00',0.75361,0.754,0.7532,0.754,3441.79,0.75383,0.75423,0.75342,0.75415,4375.29,False
'2017-01-27T04:00:00',0.75395,0.75405,0.75339,0.7539,2669.96,0.75415,0.75424,0.7536,0.75408,3149.8899,False
'2017-01-27T05:00:00',0.75384,0.75416,0.75314,0.7534,2043.28,0.75408,0.75438,0.75336,0.75359,2765.5,True
'2017-01-27T06:00:00',0.75338,0.7539,0.75325,0.75365,2518.3101,0.75359,0.75411,0.75349,0.75385,3296.24,False
'2017-01-27T07:00:00',0.7536,0.75425,0.7526,0.75304,4859.7202,0.75385,0.75448,0.75284,0.75324,5810.0,True
'2017-01-27T08:00:00',0.75299,0.75435,0.7529,0.75404,5453.6602,0.75322,0.75461,0.75308,0.75431,6644.3999,False
'2017-01-27T09:00:00',0.75404,0.7545,0.75208,0.7522,7158.5801,0.75431,0.75463,0.7523,0.7524,7313.4302,True
'2017-01-27T10:00:00',0.75221,0.7529,0.75145,0.7528,6413.79,0.7524,0.75311,0.75165,0.75299,6844.5698,True
'2017-01-27T11:00:00',0.7528,0.7537,0.75255,0.75353,5870.6099,0.753,0.7539,0.75267,0.7537,6324.2002,False
'2017-01-27T12:00:00',0.75353,0.7536,0.75255,0.75298,5064.2402,0.75375,0.7538,0.75275,0.75318,4540.0801,True
'2017-01-27T13:00:00',0.753,0.75448,0.75291,0.75416,5189.2998,0.75319,0.75466,0.7531,0.7544,6003.21,True
'2017-01-27T14:00:00',0.75417,0.75515,0.75379,0.75505,10962.04,0.75439,0.75531,0.75393,0.7553,12933.3496,False
'2017-01-27T15:00:00',0.75503,0.7558,0.7542,0.75423,11790.9199,0.75526,0.75597,0.7545,0.75458,13054.3301,False
'2017-01-27T16:00:00',0.75424,0.7549,0.75375,0.75375,9248.7803,0.75457,0.75515,0.75395,0.754,9527.4297,True
'2017-01-27T17:00:00',0.75385,0.75435,0.75342,0.75405,6850.21,0.75403,0.75455,0.7536,0.75423,6523.5801,True
'2017-01-27T18:00:00',0.75404,0.75455,0.754,0.75443,3544.0901,0.75423,0.75477,0.7542,0.75463,3915.7,False
'2017-01-27T19:00:00',0.75443,0.75443,0.75379,0.75423,3906.48,0.7546,0.75463,0.75399,0.75445,3072.9299,False
'2017-01-27T20:00:00',0.75426,0.7546,0.75394,0.7542,2259.73,0.75449,0.75482,0.75417,0.75445,2590.26,False
'2017-01-27T21:00:00',0.75425,0.75456,0.75401,0.75416,2325.49,0.75445,0.75478,0.75421,0.75436,2777.51,False
'2017-01-27T22:00:00',0.75415,0.75425,0.75355,0.75381,2166.25,0.75433,0.75472,0.75385,0.75471,2414.6599,True
'2017-01-29T23:00:00',0.75359,0.75444,0.75325,0.75405,816.75,0.75456,0.75551,0.75395,0.7544,1043.36,False
'2017-01-30T00:00:00',0.754,0.75435,0.75325,0.75334,3110.1101,0.7544,0.75465,0.75351,0.7536,3813.6201,False
'2017-01-30T01:00:00',0.75336,0.75345,0.75262,0.75281,4843.7598,0.7536,0.75371,0.75285,0.75305,5066.9102,True
'2017-01-30T02:00:00',0.75285,0.75335,0.7525,0.75297,4394.2998,0.75309,0.7536,0.75275,0.7532,4498.6201,False
'2017-01-30T03:00:00',0.75298,0.7533,0.7524,0.75264,2352.1599,0.75321,0.75354,0.75265,0.75287,2914.76,True
'2017-01-30T04:00:00',0.7527,0.7529,0.75239,0.75265,1911.03,0.75287,0.75309,0.75262,0.75291,2646.8301,True
'2017-01-30T05:00:00',0.7527,0.75318,0.75259,0.75281,2485.1799,0.75293,0.75339,0.7528,0.753,2183.26,True
'2017-01-30T06:00:00',0.75281,0.753,0.75273,0.75299,1825.91,0.75305,0.75326,0.75292,0.75324,2091.28,True
'2017-01-30T07:00:00',0.753,0.75311,0.75267,0.75305,2472.8799,0.75325,0.75333,0.7529,0.7533,2209.8601,True
'2017-01-30T08:00:00',0.75304,0.75396,0.75275,0.75391,4102.52,0.75331,0.75422,0.753,0.7542,5376.4102,False
'2017-01-30T09:00:00',0.7539,0.7539,0.75299,0.75345,6646.8901,0.7542,0.7542,0.75319,0.7537,6845.02,True
'2017-01-30T10:00:00',0.75339,0.75437,0.75309,0.7539,5278.2598,0.75366,0.75456,0.75331,0.75415,5499.6099,True
'2017-01-30T11:00:00',0.75388,0.7549,0.75359,0.7548,3895.5601,0.75415,0.75501,0.7538,0.75499,5312.6099,True
'2017-01-30T12:00:00',0.75474,0.75546,0.75394,0.75485,4719.8599,0.75496,0.75562,0.75416,0.75505,5252.71,True
'2017-01-30T13:00:00',0.75485,0.756,0.7548,0.7558,8105.0098,0.75507,0.75621,0.75495,0.756,8446.3398,False
'2017-01-30T14:00:00',0.75578,0.75649,0.7552,0.75525,9347.6699,0.75601,0.75661,0.7554,0.75547,9100.1504,False
'2017-01-30T15:00:00',0.75523,0.75549,0.75345,0.75392,7894.3398,0.75545,0.7557,0.7536,0.7542,7414.98,False
'2017-01-30T16:00:00',0.75392,0.75535,0.75359,0.7538,10078.1602,0.75416,0.75552,0.75379,0.75398,10544.9004,False
'2017-01-30T17:00:00',0.75385,0.75386,0.753,0.75359,6225.7998,0.75398,0.75406,0.7532,0.75378,7587.5498,False
'2017-01-30T18:00:00',0.75355,0.7537,0.75114,0.75205,5143.71,0.75378,0.75392,0.75135,0.75223,6599.3198,False
'2017-01-30T19:00:00',0.75205,0.75229,0.75157,0.75171,3856.0801,0.75228,0.7525,0.75175,0.7519,3923.99,False
'2017-01-30T20:00:00',0.75172,0.75201,0.75143,0.75157,3559.73,0.75195,0.7522,0.75165,0.75175,2855.3201,False
'2017-01-30T21:00:00',0.75156,0.75163,0.75109,0.75115,3144.99,0.7518,0.75186,0.7513,0.7513,2808.76,True
'2017-01-30T22:00:00',0.75115,0.7519,0.75112,0.75155,1917.62,0.75125,0.75256,0.75125,0.75245,1820.17,True
'2017-01-30T23:00:00',0.7515,0.7521,0.75105,0.75175,1221.62,0.7524,0.75258,0.7518,0.7521,1416.08,True
'2017-01-31T00:00:00',0.75175,0.75229,0.7512,0.75224,3102.6101,0.75214,0.75255,0.7516,0.75251,2903.04,True
'2017-01-31T01:00:00',0.75225,0.75296,0.75185,0.7525,5235.48,0.75255,0.75319,0.75205,0.75275,4360.6299,True
'2017-01-31T02:00:00',0.7525,0.75315,0.752,0.75275,3682.3601,0.75275,0.7534,0.75225,0.753,3735.3,False
'2017-01-31T03:00:00',0.7527,0.75315,0.75254,0.7527,3350.3799,0.75295,0.75334,0.75279,0.75295,4271.9199,False
'2017-01-31T04:00:00',0.75269,0.7528,0.75219,0.75254,5711.2798,0.75293,0.75303,0.7524,0.75276,5719.8701,True
'2017-01-31T05:00:00',0.75253,0.753,0.7523,0.75285,3128.6899,0.75275,0.75325,0.75251,0.75307,2914.48,False
'2017-01-31T06:00:00',0.7528,0.75305,0.75211,0.75237,2135.9199,0.75305,0.75325,0.75235,0.7526,2392.5901,False
'2017-01-31T07:00:00',0.75239,0.75245,0.75176,0.75216,2509.97,0.75262,0.75269,0.75198,0.75237,3054.5901,True
'2017-01-31T08:00:00',0.75216,0.7531,0.75204,0.7524,5089.1401,0.75239,0.75328,0.75225,0.75244,6061.0,False
'2017-01-31T09:00:00',0.7524,0.7524,0.75035,0.75125,8050.71,0.75244,0.75257,0.75055,0.75145,10463.9902,True
'2017-01-31T10:00:00',0.75123,0.75245,0.75098,0.75171,6466.3599,0.7514,0.75264,0.75115,0.75196,7505.02,True
'2017-01-31T11:00:00',0.75167,0.75226,0.75127,0.7519,5953.02,0.75192,0.75245,0.7515,0.7521,8224.3301,False
'2017-01-31T12:00:00',0.75185,0.75195,0.7497,0.75105,7137.9199,0.75205,0.75212,0.74988,0.75125,8842.1299,True
'2017-01-31T13:00:00',0.7511,0.7517,0.75029,0.75139,8003.6802,0.75127,0.75187,0.75049,0.75159,9079.54,False
'2017-01-31T14:00:00',0.75145,0.75185,0.75055,0.75094,8411.3701,0.75159,0.75202,0.75075,0.75114,9399.3496,False
'2017-01-31T15:00:00',0.75095,0.75165,0.75015,0.75057,10680.0703,0.75115,0.75186,0.75035,0.75089,13358.9297,False
'2017-01-31T16:00:00',0.7506,0.75079,0.74854,0.7486,10438.0996,0.7509,0.75091,0.74874,0.74878,13602.0703,True
'2017-01-31T17:00:00',0.7486,0.7501,0.74856,0.74975,8355.5,0.74877,0.75032,0.74877,0.74997,9632.0596,True
'2017-01-31T18:00:00',0.74975,0.75015,0.7492,0.74985,5509.2402,0.74994,0.75036,0.74942,0.75004,7628.6802,False
'2017-01-31T19:00:00',0.74985,0.75025,0.74954,0.74984,3494.2,0.75004,0.75044,0.74973,0.75002,4531.4502,True
'2017-01-31T20:00:00',0.7498,0.75022,0.7494,0.74995,3876.3,0.75002,0.75033,0.74959,0.75017,5503.2202,True
'2017-01-31T21:00:00',0.74995,0.75065,0.74974,0.75009,3707.8401,0.75015,0.75084,0.74993,0.75022,5275.3901,True
'2017-01-31T22:00:00',0.7501,0.75085,0.7499,0.75009,2274.1799,0.75022,0.75115,0.7502,0.75079,2457.1899,False
'2017-01-31T23:00:00',0.75015,0.7507,0.74919,0.74973,1308.17,0.75079,0.75119,0.7498,0.75023,1325.15,False
'2017-02-01T00:00:00',0.74975,0.75,0.74937,0.7494,2952.6001,0.75023,0.75035,0.7496,0.74965,2520.26,True
'2017-02-01T01:00:00',0.7494,0.74989,0.7491,0.74939,5076.1001,0.74964,0.75011,0.74933,0.74968,4491.96,False
'2017-02-01T02:00:00',0.7494,0.7497,0.7486,0.7488,4378.8501,0.74968,0.7499,0.7488,0.74901,3933.1101,False
'2017-02-01T03:00:00',0.7488,0.7488,0.74785,0.74805,3503.25,0.74901,0.74904,0.7481,0.74825,3305.01,True
'2017-02-01T04:00:00',0.74805,0.7487,0.74784,0.74855,2300.8999,0.74828,0.74888,0.74806,0.74872,2738.6499,True
'2017-02-01T05:00:00',0.74854,0.74961,0.7484,0.7494,2477.8999,0.74872,0.74985,0.74861,0.74959,2886.4099,False
'2017-02-01T06:00:00',0.7494,0.7498,0.74924,0.74932,2108.1201,0.74959,0.75004,0.74945,0.74956,2528.49,True
'2017-02-01T07:00:00',0.74935,0.75049,0.74921,0.75045,3523.8101,0.74955,0.75071,0.74944,0.75067,3528.7,False
'2017-02-01T08:00:00',0.75041,0.7505,0.74985,0.75025,5345.2402,0.75064,0.75068,0.75002,0.75044,6375.2598,False
'2017-02-01T09:00:00',0.75024,0.7505,0.74949,0.7502,6152.2002,0.75046,0.75071,0.74968,0.7504,5326.8301,True
'2017-02-01T10:00:00',0.7502,0.7514,0.75015,0.7512,4731.5801,0.7504,0.75159,0.75034,0.7514,6003.6699,False
'2017-02-01T11:00:00',0.7512,0.75205,0.751,0.75102,4641.04,0.75141,0.75225,0.75115,0.7512,4731.7202,True
'2017-02-01T12:00:00',0.75102,0.75155,0.7509,0.75115,4215.73,0.75121,0.75172,0.7511,0.75134,5166.3101,False
'2017-02-01T13:00:00',0.75115,0.75125,0.75034,0.75089,4142.2598,0.75137,0.75145,0.75054,0.75105,6433.6699,False
'2017-02-01T14:00:00',0.75095,0.75105,0.74985,0.75026,8867.3896,0.75109,0.75165,0.75004,0.75045,10191.0703,True
'2017-02-01T15:00:00',0.7503,0.75151,0.75019,0.75053,6529.46,0.75048,0.75171,0.75038,0.75101,8464.3896,False
'2017-02-01T16:00:00',0.75055,0.7512,0.75,0.75039,9076.4805,0.75101,0.7514,0.7502,0.75057,11053.6699,True
'2017-02-01T17:00:00',0.7504,0.75131,0.7501,0.75105,5955.1401,0.75057,0.75143,0.75032,0.75124,7794.2402,True
'2017-02-01T18:00:00',0.75105,0.75185,0.75099,0.75155,3696.1101,0.75121,0.75206,0.75118,0.75171,4981.5898,True
'2017-02-01T19:00:00',0.75155,0.75235,0.75135,0.75176,3656.6599,0.75172,0.75294,0.75155,0.75267,4903.6401,True
'2017-02-01T20:00:00',0.7518,0.7531,0.75147,0.75275,14641.21,0.75263,0.75331,0.75202,0.75293,17269.2891,True
'2017-02-01T21:00:00',0.75274,0.75319,0.75257,0.75307,4846.52,0.75293,0.75337,0.7528,0.75325,5980.8701,False
'2017-02-01T22:00:00',0.75306,0.7533,0.7527,0.7529,1300.58,0.75322,0.7538,0.75295,0.75355,1365.28,False
'2017-02-01T23:00:00',0.75285,0.75355,0.75238,0.75285,1984.17,0.7535,0.75406,0.75292,0.7532,1633.26,True
'2017-02-02T00:00:00',0.7528,0.7533,0.75261,0.75295,2473.3999,0.75315,0.75361,0.75291,0.75325,2628.8701,True
'2017-02-02T01:00:00',0.753,0.7565,0.75295,0.75609,6731.5898,0.75329,0.75676,0.75325,0.75634,8230.5898,True
'2017-02-02T02:00:00',0.75608,0.7568,0.75571,0.7563,4512.29,0.75629,0.75701,0.75596,0.75652,5295.9302,True
'2017-02-02T03:00:00',0.7563,0.75855,0.75619,0.75755,4114.1001,0.75655,0.75876,0.7564,0.75775,5162.3901,False
'2017-02-02T04:00:00',0.75755,0.7579,0.75654,0.75689,4138.73,0.75774,0.75806,0.75672,0.7571,6166.1001,True
'2017-02-02T05:00:00',0.7569,0.75745,0.7566,0.7571,3278.74,0.75715,0.75768,0.75684,0.75727,4076.22,True
'2017-02-02T06:00:00',0.75715,0.75787,0.75677,0.7571,2603.5601,0.75727,0.75805,0.75697,0.75733,2720.3701,False
'2017-02-02T07:00:00',0.7571,0.75739,0.7567,0.75711,3325.25,0.75733,0.75764,0.7569,0.7573,2942.1399,True
'2017-02-02T08:00:00',0.75709,0.75775,0.75687,0.7573,5420.7002,0.75729,0.75795,0.75709,0.7575,6316.0098,True
'2017-02-02T09:00:00',0.7573,0.75938,0.75725,0.7584,8268.1504,0.75748,0.75953,0.75743,0.75865,9438.3604,False
'2017-02-02T10:00:00',0.75843,0.75912,0.75804,0.75821,7154.21,0.75865,0.7593,0.75824,0.7584,6014.8301,False
'2017-02-02T11:00:00',0.75821,0.75825,0.75732,0.75782,6465.4399,0.75841,0.75845,0.7575,0.75801,6333.8599,False
'2017-02-02T12:00:00',0.75783,0.75855,0.7576,0.75765,5264.8501,0.75801,0.75874,0.75775,0.75781,5740.6899,True
'2017-02-02T13:00:00',0.75769,0.76005,0.7575,0.75991,7605.6499,0.75785,0.76025,0.75765,0.7601,9127.8604,False
'2017-02-02T14:00:00',0.7599,0.7604,0.75929,0.75956,10650.5996,0.76008,0.7606,0.75949,0.7597,9174.8496,True
'2017-02-02T15:00:00',0.75958,0.7598,0.75879,0.75975,9284.0898,0.7597,0.75999,0.759,0.75995,9541.5303,False
'2017-02-02T16:00:00',0.75975,0.75995,0.75918,0.75942,8096.46,0.75994,0.76016,0.75936,0.75961,7369.9302,False
'2017-02-02T17:00:00',0.75939,0.75965,0.7585,0.75903,5993.0601,0.75961,0.75983,0.75869,0.75921,7238.0,True
'2017-02-02T18:00:00',0.75902,0.75995,0.75885,0.75985,4657.8599,0.75923,0.76014,0.75905,0.76005,6053.4502,True
'2017-02-02T19:00:00',0.75985,0.76045,0.75965,0.7603,3159.4399,0.76003,0.76065,0.75984,0.7605,3397.52,True
'2017-02-02T20:00:00',0.76035,0.76051,0.75995,0.76033,3511.52,0.76049,0.76069,0.76016,0.76053,4392.8501,True
'2017-02-02T21:00:00',0.76035,0.76089,0.7602,0.76044,2583.3799,0.76054,0.761,0.76042,0.76061,3191.0,False
'2017-02-02T22:00:00',0.76045,0.7605,0.75978,0.75999,1455.9301,0.7606,0.76068,0.76027,0.76051,1345.36,False
'2017-02-02T23:00:00',0.76005,0.7606,0.75933,0.75951,2076.9399,0.76055,0.76144,0.76008,0.76017,2305.27,False
'2017-02-03T00:00:00',0.75959,0.76035,0.7595,0.7596,1831.9399,0.76017,0.76061,0.75972,0.75985,1872.9399,False
'2017-02-03T01:00:00',0.75959,0.75995,0.75939,0.75945,2881.8401,0.75986,0.7602,0.75957,0.75966,3632.77,False
'2017-02-03T02:00:00',0.75945,0.76009,0.75889,0.75923,5534.02,0.75968,0.76036,0.7591,0.75945,7935.5498,False
'2017-02-03T03:00:00',0.75924,0.75935,0.75875,0.75895,3839.29,0.75946,0.75955,0.75897,0.75915,5629.3999,True
'2017-02-03T04:00:00',0.75891,0.7597,0.75883,0.7597,4223.4199,0.75915,0.7599,0.759,0.7599,5208.1602,True
'2017-02-03T05:00:00',0.75969,0.76019,0.7595,0.7598,3052.3899,0.75991,0.7604,0.75969,0.76003,4404.9702,True
'2017-02-03T06:00:00',0.7598,0.76005,0.75939,0.75985,3590.1499,0.76001,0.76026,0.75963,0.76001,3552.3101,True
'2017-02-03T07:00:00',0.75985,0.7605,0.75984,0.75992,3416.0701,0.76005,0.76076,0.76002,0.76015,3191.27,False
'2017-02-03T08:00:00',0.75993,0.76041,0.7597,0.75974,4152.4399,0.76015,0.76061,0.75979,0.75997,4059.0701,True
'2017-02-03T09:00:00',0.75979,0.76108,0.75959,0.7608,6200.0601,0.75997,0.76125,0.75978,0.761,6225.3599,True
'2017-02-03T10:00:00',0.7608,0.76129,0.76015,0.76106,4677.3701,0.761,0.7614,0.76035,0.7613,4509.9302,True
'2017-02-03T11:00:00',0.76106,0.76202,0.76085,0.76155,3664.73,0.76125,0.76222,0.76105,0.76174,4431.2598,True
'2017-02-03T12:00:00',0.76155,0.76206,0.76103,0.76155,3808.3201,0.76177,0.76226,0.7612,0.76177,4118.7998,False
'2017-02-03T13:00:00',0.76155,0.76156,0.76055,0.7612,4238.9502,0.76176,0.76178,0.76075,0.76138,4621.9199,True
'2017-02-03T14:00:00',0.7612,0.76415,0.76021,0.76275,13369.9102,0.76139,0.7643,0.7608,0.76298,14312.3096,True
'2017-02-03T15:00:00',0.76275,0.76321,0.76245,0.76295,10454.0703,0.76298,0.7634,0.76263,0.76311,11977.7402,False
'2017-02-03T16:00:00',0.76295,0.76302,0.76189,0.76189,9817.4902,0.76315,0.76321,0.76203,0.76203,11566.5303,False
'2017-02-03T17:00:00',0.76189,0.7624,0.7615,0.76159,5660.77,0.76205,0.76258,0.7617,0.76177,6990.7202,True
'2017-02-03T18:00:00',0.7616,0.76253,0.76139,0.76215,4224.0498,0.76178,0.76271,0.76159,0.76239,4037.96,False
'2017-02-03T19:00:00',0.76215,0.7628,0.76164,0.76171,6402.4702,0.76235,0.76302,0.76185,0.76194,5472.0601,True
'2017-02-03T20:00:00',0.76173,0.76266,0.76159,0.76255,5605.0898,0.76195,0.76286,0.7618,0.76275,5064.6499,True
'2017-02-03T21:00:00',0.76254,0.76278,0.76232,0.76256,3865.74,0.76275,0.76296,0.76255,0.76274,3042.8501,False
'2017-02-03T22:00:00',0.76251,0.76282,0.76032,0.76194,1973.3,0.76275,0.76379,0.7618,0.76321,2025.2,False
'2017-02-05T23:00:00',0.76104,0.7623,0.76098,0.76185,339.25,0.76176,0.76275,0.7614,0.7622,383.42,False
'2017-02-06T00:00:00',0.76185,0.762,0.7609,0.76155,3136.53,0.76212,0.76231,0.76118,0.76177,3427.98,False
'2017-02-06T01:00:00',0.7615,0.76215,0.76005,0.76065,5153.1001,0.76177,0.76242,0.7603,0.76085,6126.46,False
'2017-02-06T02:00:00',0.76065,0.7612,0.7602,0.76054,4880.3398,0.76087,0.76142,0.76044,0.76078,6058.6401,False
'2017-02-06T03:00:00',0.76056,0.76085,0.75999,0.76041,4532.3999,0.76079,0.76106,0.76014,0.76065,5742.9199,True
'2017-02-06T04:00:00',0.76039,0.76095,0.76018,0.76086,2755.1299,0.7606,0.76115,0.76039,0.76105,3410.5601,False
'2017-02-06T05:00:00',0.76086,0.76086,0.76019,0.7606,2598.27,0.76105,0.76105,0.76042,0.76079,3489.03,False
'2017-02-06T06:00:00',0.7606,0.761,0.76044,0.7606,2716.1499,0.76081,0.76121,0.76065,0.76077,3363.6299,False
'2017-02-06T07:00:00',0.76056,0.76085,0.76019,0.76035,2825.1799,0.76077,0.7611,0.76041,0.76059,3087.3501,True
'2017-02-06T08:00:00',0.76035,0.76145,0.76009,0.7609,4990.1401,0.76058,0.76167,0.76032,0.76108,6472.6001,True
'2017-02-06T09:00:00',0.76094,0.76196,0.7606,0.76185,6462.0801,0.76108,0.76211,0.76081,0.76205,8105.46,True
'2017-02-06T10:00:00',0.76185,0.76285,0.76171,0.76257,4944.6299,0.76202,0.76306,0.7619,0.7628,5169.8999,False
'2017-02-06T11:00:00',0.76258,0.7627,0.7621,0.76236,4378.9302,0.76281,0.7629,0.7623,0.76255,3934.1499,False
'2017-02-06T12:00:00',0.76235,0.76258,0.7615,0.7616,5294.8398,0.76255,0.76276,0.7617,0.76179,5160.77,False
'2017-02-06T13:00:00',0.76155,0.76169,0.76082,0.76094,4420.79,0.76176,0.7619,0.76104,0.76112,4848.8901,False
'2017-02-06T14:00:00',0.761,0.7618,0.76024,0.7609,9041.5996,0.76112,0.76199,0.7604,0.76102,9988.5195,False
'2017-02-06T15:00:00',0.7609,0.76141,0.75915,0.75969,8581.1104,0.76104,0.76163,0.75935,0.75985,9410.1602,False
'2017-02-06T16:00:00',0.7597,0.75971,0.75819,0.7582,7579.8101,0.75986,0.75986,0.75834,0.7584,8632.0098,True
'2017-02-06T17:00:00',0.75819,0.759,0.75785,0.75885,5558.9302,0.75841,0.7592,0.75805,0.75908,6031.6001,True
'2017-02-06T18:00:00',0.75886,0.75931,0.75875,0.75911,4213.98,0.75906,0.75954,0.75895,0.75935,4092.6399,True
'2017-02-06T19:00:00',0.75915,0.7595,0.75875,0.75925,4626.3501,0.75938,0.75971,0.75895,0.75945,5975.48,False
'2017-02-06T20:00:00',0.75924,0.75935,0.75864,0.7589,3669.45,0.75946,0.75958,0.75886,0.7591,5263.6201,False
'2017-02-06T21:00:00',0.75891,0.75891,0.75843,0.75884,3268.8101,0.75911,0.75911,0.75863,0.75892,3328.9399,True
'2017-02-06T22:00:00',0.75884,0.75914,0.75854,0.75894,1545.17,0.75893,0.75962,0.75873,0.75952,1389.5,False
'2017-02-06T23:00:00',0.7589,0.75924,0.7581,0.75845,1468.0601,0.75952,0.76006,0.75891,0.75909,1786.41,False
'2017-02-07T00:00:00',0.75845,0.75877,0.75779,0.7579,2639.6101,0.75892,0.75955,0.758,0.75807,2843.0801,True
'2017-02-07T01:00:00',0.7579,0.75835,0.75755,0.75795,4905.5601,0.75809,0.75857,0.7578,0.75817,6741.6602,True
'2017-02-07T02:00:00',0.75791,0.75872,0.75765,0.75835,5284.0098,0.75815,0.75895,0.75785,0.75856,5673.6201,True
'2017-02-07T03:00:00',0.75835,0.76,0.75825,0.75989,4226.79,0.75854,0.76018,0.75848,0.7601,6352.1802,True
'2017-02-07T04:00:00',0.75995,0.76296,0.75825,0.7627,6490.1299,0.7601,0.76315,0.75855,0.76293,8259.5303,False
'2017-02-07T05:00:00',0.7627,0.76321,0.76234,0.76235,4811.3101,0.76294,0.76345,0.76256,0.7626,5154.5098,True
'2017-02-07T06:00:00',0.76237,0.7633,0.76224,0.76315,3663.6599,0.7626,0.76347,0.76245,0.76332,4180.3101,False
'2017-02-07T07:00:00',0.76315,0.7632,0.76208,0.76233,3762.5901,0.76337,0.76341,0.7623,0.76253,4432.7202,False
'2017-02-07T08:00:00',0.76232,0.7624,0.76073,0.76112,6492.3198,0.76256,0.76265,0.76094,0.7613,6880.04,True
'2017-02-07T09:00:00',0.7611,0.76205,0.76045,0.7619,7753.4399,0.7613,0.76223,0.7606,0.76209,9208.4404,False
'2017-02-07T10:00:00',0.7619,0.76245,0.76099,0.7613,5276.1699,0.76212,0.76262,0.76117,0.76152,6040.9102,False
'2017-02-07T11:00:00',0.76125,0.7618,0.76081,0.76115,4608.4102,0.76146,0.76196,0.76101,0.7613,5588.7402,True
'2017-02-07T12:00:00',0.7611,0.76144,0.76054,0.76125,4945.2002,0.7613,0.76162,0.76073,0.76144,6529.25,False
'2017-02-07T13:00:00',0.76119,0.7613,0.76072,0.76115,4894.48,0.76145,0.76149,0.76093,0.76134,5467.8198,False
'2017-02-07T14:00:00',0.76115,0.76115,0.76015,0.7607,5536.0098,0.76134,0.76134,0.76035,0.76089,5410.1401,False
'2017-02-07T15:00:00',0.76065,0.76125,0.76041,0.76055,5973.75,0.76085,0.76142,0.76048,0.76076,7886.96,True
'2017-02-07T16:00:00',0.76055,0.76205,0.76009,0.76205,6755.8701,0.76078,0.76225,0.76028,0.76219,8093.5098,False
'2017-02-07T17:00:00',0.76201,0.76216,0.76095,0.76115,6616.4502,0.76219,0.76236,0.76118,0.76135,7488.8398,False
'2017-02-07T18:00:00',0.76117,0.76148,0.7606,0.7609,5089.3999,0.76138,0.76166,0.7608,0.76109,5384.4102,False
'2017-02-07T19:00:00',0.7609,0.76114,0.76046,0.7608,4810.6299,0.7611,0.76132,0.76067,0.76103,5925.8999,True
'2017-02-07T20:00:00',0.76085,0.76125,0.76054,0.76115,3088.71,0.76103,0.76145,0.76072,0.76135,4021.6899,False
'2017-02-07T21:00:00',0.76114,0.7613,0.76054,0.76083,2935.1101,0.76132,0.76152,0.76076,0.76101,2888.0801,True
'2017-02-07T22:00:00',0.76085,0.76126,0.76054,0.76079,1711.92,0.76103,0.76147,0.76085,0.76121,1951.13,False
'2017-02-07T23:00:00',0.7608,0.76145,0.7604,0.76046,1625.1801,0.7612,0.762,0.76084,0.76086,1848.3101,False
'2017-02-08T00:00:00',0.76044,0.76146,0.76,0.76029,3376.1399,0.76087,0.76169,0.76025,0.76051,3802.8501,True
'2017-02-08T01:00:00',0.76028,0.76085,0.75989,0.76045,3932.01,0.76051,0.76105,0.7601,0.76069,4650.8901,True
'2017-02-08T02:00:00',0.76045,0.7611,0.7601,0.761,5575.5098,0.76067,0.76131,0.76032,0.76116,8214.5596,True
'2017-02-08T03:00:00',0.761,0.7615,0.76089,0.76135,3907.1799,0.76116,0.76169,0.76107,0.76157,5148.1201,True
'2017-02-08T04:00:00',0.76135,0.7615,0.76119,0.76139,2248.29,0.76158,0.76171,0.76139,0.7616,3015.53,False
'2017-02-08T05:00:00',0.7614,0.76148,0.761,0.76131,3671.8601,0.7616,0.7617,0.7612,0.76155,3300.2,True
'2017-02-08T06:00:00',0.76131,0.76165,0.76101,0.76165,3133.8301,0.7615,0.76187,0.76125,0.76184,3182.3301,True
'2017-02-08T07:00:00',0.7616,0.7624,0.76155,0.76213,2560.22,0.76184,0.76261,0.76178,0.76235,2816.3899,False
'2017-02-08T08:00:00',0.7621,0.76226,0.76113,0.7619,5841.2798,0.76234,0.76245,0.7613,0.7621,5276.0,True
'2017-02-08T09:00:00',0.76189,0.76282,0.76186,0.76261,7540.2202,0.7621,0.76301,0.76205,0.76279,8428.6201,True
'2017-02-08T10:00:00',0.76259,0.76315,0.76241,0.76291,4530.5698,0.76278,0.76333,0.7626,0.7631,6336.6899,False
'2017-02-08T11:00:00',0.7629,0.76315,0.7622,0.76229,4028.77,0.7631,0.76335,0.7624,0.76249,4831.8501,False
'2017-02-08T12:00:00',0.7623,0.7631,0.76198,0.7622,3791.9099,0.76252,0.76327,0.7622,0.76243,4209.8301,False
'2017-02-08T13:00:00',0.7622,0.76235,0.76164,0.76175,4669.3799,0.76241,0.76253,0.76185,0.76195,4853.1201,True
'2017-02-08T14:00:00',0.76173,0.76215,0.7615,0.76199,6325.4502,0.7619,0.76234,0.7617,0.7622,6852.2002,False
'2017-02-08T15:00:00',0.762,0.76212,0.76094,0.76135,8328.3896,0.7622,0.76231,0.76114,0.76152,10438.3604,False
'2017-02-08T16:00:00',0.7614,0.7617,0.75934,0.75945,8910.7305,0.76156,0.76189,0.7595,0.75965,11004.4404,True
'2017-02-08T17:00:00',0.75945,0.7604,0.75925,0.75956,6043.1201,0.75965,0.76059,0.75945,0.75979,7375.8398,True
'2017-02-08T18:00:00',0.75957,0.76,0.7593,0.7598,5030.1401,0.75976,0.76021,0.7595,0.75999,5687.4399,True
'2017-02-08T19:00:00',0.75979,0.7603,0.75954,0.76025,5625.6899,0.76,0.76047,0.75974,0.76041,7789.6899,False
'2017-02-08T20:00:00',0.76025,0.76045,0.7595,0.7596,3192.26,0.76042,0.76065,0.7598,0.75989,3746.0,True
'2017-02-08T21:00:00',0.7596,0.7601,0.75905,0.7601,4528.9102,0.75991,0.76031,0.75921,0.76025,5218.2402,True
'2017-02-08T22:00:00',0.76009,0.7606,0.75965,0.76021,1973.04,0.76025,0.7608,0.75994,0.76052,2405.9299,False
'2017-02-08T23:00:00',0.76025,0.7607,0.75978,0.75985,1772.1899,0.76052,0.76155,0.75994,0.76019,1977.99,False
'2017-02-09T00:00:00',0.75985,0.7604,0.7594,0.75955,3287.3999,0.76026,0.76069,0.75964,0.75979,3695.1599,True
'2017-02-09T01:00:00',0.75954,0.75985,0.75925,0.7596,3837.24,0.75975,0.76,0.75947,0.75978,5354.02,False
'2017-02-09T02:00:00',0.7596,0.7597,0.75869,0.75895,3680.72,0.75977,0.75989,0.75886,0.7592,4407.5898,False
'2017-02-09T03:00:00',0.759,0.75951,0.75837,0.75839,4236.6299,0.75924,0.75972,0.7586,0.75861,4694.6802,True
'2017-02-09T04:00:00',0.7584,0.75885,0.75789,0.75845,4301.8701,0.75861,0.75908,0.7581,0.7587,4331.9902,True
'2017-02-09T05:00:00',0.75846,0.7592,0.75844,0.7591,3031.26,0.7587,0.75945,0.7587,0.75935,2598.6001,True
'2017-02-09T06:00:00',0.75915,0.76005,0.75905,0.7597,2901.03,0.75936,0.76026,0.75929,0.75992,3420.79,False
'2017-02-09T07:00:00',0.75965,0.75996,0.7594,0.7596,2044.25,0.7599,0.76019,0.75961,0.75981,2521.6499,False
'2017-02-09T08:00:00',0.7596,0.75994,0.75907,0.7592,4028.5,0.75981,0.76012,0.75928,0.75936,5461.4902,False
'2017-02-09T09:00:00',0.75924,0.7598,0.7583,0.75834,6252.0801,0.75935,0.76,0.75847,0.75854,6952.2202,True
'2017-02-09T10:00:00',0.75835,0.76193,0.7582,0.76177,5139.2598,0.75854,0.76211,0.75837,0.76196,5880.6802,True
'2017-02-09T11:00:00',0.76177,0.762,0.76155,0.76191,3544.24,0.76195,0.76219,0.76175,0.76209,3497.71,True
'2017-02-09T12:00:00',0.7619,0.76395,0.76156,0.76368,4455.7798,0.7621,0.76413,0.76175,0.76389,5465.6201,True
'2017-02-09T13:00:00',0.76367,0.76485,0.76345,0.76475,3968.73,0.76386,0.765,0.76365,0.76488,5202.0098,False
'2017-02-09T14:00:00',0.76475,0.7649,0.76379,0.7642,5930.8501,0.76488,0.765,0.76396,0.76437,7043.5,False
'2017-02-09T15:00:00',0.76419,0.7646,0.76266,0.76295,6764.02,0.76437,0.76478,0.76285,0.76315,7095.0498,True
'2017-02-09T16:00:00',0.7629,0.76395,0.76264,0.76336,10704.1201,0.7631,0.76416,0.76279,0.76356,12754.8701,False
'2017-02-09T17:00:00',0.7634,0.76385,0.76275,0.76318,7206.9399,0.76358,0.764,0.7629,0.76337,8193.2305,True
'2017-02-09T18:00:00',0.76317,0.76405,0.76305,0.76396,4527.5801,0.76337,0.76426,0.76325,0.76416,4780.6899,False
'2017-02-09T19:00:00',0.76396,0.76424,0.7634,0.76376,5218.6602,0.76416,0.76444,0.76356,0.76395,5519.02,True
'2017-02-09T20:00:00',0.76373,0.764,0.76352,0.76382,3917.04,0.76395,0.7642,0.76373,0.76405,4087.73,False
'2017-02-09T21:00:00',0.76381,0.764,0.7633,0.76355,3160.52,0.76402,0.76418,0.7635,0.76373,3367.8,True
'2017-02-09T22:00:00',0.76357,0.76395,0.76341,0.76354,1756.89,0.76373,0.76423,0.76366,0.76396,2056.25,False
'2017-02-09T23:00:00',0.7636,0.76385,0.76291,0.76306,2268.96,0.764,0.76441,0.76344,0.7635,1947.72,True
'2017-02-10T00:00:00',0.76317,0.76396,0.76304,0.76344,3474.6799,0.76351,0.76419,0.7635,0.76369,3318.1699,True
'2017-02-10T01:00:00',0.76345,0.76415,0.76314,0.76385,5641.48,0.7637,0.7644,0.7634,0.76408,5424.9502,True
'2017-02-10T02:00:00',0.76382,0.76485,0.7636,0.7647,5339.5,0.76405,0.76508,0.76383,0.76493,6185.8501,True
'2017-02-10T03:00:00',0.7647,0.76592,0.76455,0.76589,3853.22,0.76493,0.76614,0.76479,0.76606,4456.1602,True
'2017-02-10T04:00:00',0.76584,0.76665,0.76559,0.76614,4499.3701,0.76606,0.7668,0.7658,0.7663,4685.5498,False
'2017-02-10T05:00:00',0.76615,0.76616,0.76528,0.76555,3732.8201,0.76632,0.76636,0.76545,0.76565,3043.0901,True
'2017-02-10T06:00:00',0.76554,0.76592,0.765,0.7656,2709.0901,0.76565,0.7661,0.7652,0.76583,2473.54,True
'2017-02-10T07:00:00',0.76559,0.76635,0.76548,0.7662,2059.49,0.7658,0.76653,0.7657,0.76639,2079.9399,True
'2017-02-10T08:00:00',0.76619,0.7669,0.76588,0.76639,4473.96,0.76635,0.76707,0.76608,0.76657,4790.5801,False
'2017-02-10T09:00:00',0.7664,0.76661,0.76539,0.76555,6481.2002,0.76657,0.76682,0.76555,0.76573,6102.9302,True
'2017-02-10T10:00:00',0.76552,0.76693,0.76519,0.76605,4944.2598,0.7657,0.76707,0.76537,0.76623,5437.1899,False
'2017-02-10T11:00:00',0.76601,0.76635,0.76569,0.76579,3453.9199,0.76622,0.7665,0.76588,0.76597,4129.8101,True
'2017-02-10T12:00:00',0.7658,0.76655,0.76549,0.7663,3697.6399,0.76597,0.76673,0.76567,0.76649,4570.9302,True
'2017-02-10T13:00:00',0.7663,0.7673,0.7663,0.76715,4376.4702,0.7665,0.76754,0.76647,0.7674,5026.1001,True
'2017-02-10T14:00:00',0.76715,0.76805,0.76699,0.76783,5722.6201,0.76736,0.76826,0.76714,0.76805,6597.27,True
'2017-02-10T15:00:00',0.76783,0.76972,0.7677,0.76953,7365.2798,0.76805,0.76989,0.76784,0.76987,7183.29,True
'2017-02-10T16:00:00',0.76956,0.77115,0.769,0.77065,7880.5,0.76987,0.77132,0.76921,0.77086,7997.3501,False
'2017-02-10T17:00:00',0.77067,0.77136,0.77012,0.77053,7378.1299,0.77086,0.77157,0.7703,0.77072,7627.1899,False
'2017-02-10T18:00:00',0.77052,0.77075,0.77,0.77049,4612.8701,0.77074,0.77095,0.7702,0.77069,4716.1201,False
'2017-02-10T19:00:00',0.77051,0.77061,0.7696,0.77035,8408.4102,0.77073,0.7708,0.76982,0.77057,8134.1899,False
'2017-02-10T20:00:00',0.77033,0.77059,0.77,0.77021,3603.02,0.77056,0.77082,0.77021,0.77044,3799.01,False
'2017-02-10T21:00:00',0.77028,0.7703,0.76955,0.76972,2366.26,0.77046,0.7705,0.76977,0.76988,2704.8601,False
'2017-02-10T22:00:00',0.76973,0.77012,0.7684,0.7687,1802.73,0.76991,0.77055,0.76945,0.77,1807.03,False
'2017-02-12T23:00:00',0.7703,0.7703,0.76864,0.76881,2054.5801,0.77095,0.77121,0.76941,0.76945,2053.75,True
'2017-02-13T00:00:00',0.76881,0.77053,0.76881,0.77027,3446.25,0.76936,0.77079,0.76936,0.77055,3189.3201,False
'2017-02-13T01:00:00',0.77029,0.77044,0.76955,0.76965,5046.2402,0.77055,0.77071,0.76977,0.76987,6512.5,True
'2017-02-13T02:00:00',0.76964,0.7706,0.76934,0.7706,4664.6099,0.76985,0.77082,0.7695,0.77082,5306.7998,False
'2017-02-13T03:00:00',0.7706,0.77085,0.77029,0.77058,3348.54,0.77084,0.77106,0.77052,0.77079,4307.71,False
'2017-02-13T04:00:00',0.77057,0.77085,0.76966,0.76977,3738.6101,0.77079,0.77104,0.76988,0.76998,4150.9102,False
'2017-02-13T05:00:00',0.76977,0.7699,0.76944,0.76955,2454.1201,0.76995,0.77009,0.76965,0.76979,2514.76,False
'2017-02-13T06:00:00',0.76955,0.77005,0.76939,0.76955,2800.1899,0.76978,0.77025,0.76956,0.76975,3040.77,True
'2017-02-13T07:00:00',0.76955,0.77032,0.7693,0.77005,2984.25,0.76976,0.77051,0.76949,0.77023,3535.6201,False
'2017-02-13T08:00:00',0.77005,0.77005,0.76919,0.76923,4280.1899,0.77019,0.77025,0.76939,0.7694,4724.5,True
'2017-02-13T09:00:00',0.76925,0.7696,0.76875,0.76941,5405.0898,0.76941,0.76977,0.76894,0.76964,5708.8901,False
'2017-02-13T10:00:00',0.7694,0.7695,0.76819,0.76888,4623.9199,0.76963,0.76968,0.76838,0.76907,5261.8701,True
'2017-02-13T11:00:00',0.7689,0.76994,0.76885,0.76957,3593.1101,0.76907,0.77011,0.76905,0.76975,3704.0801,False
'2017-02-13T12:00:00',0.76958,0.7696,0.7689,0.76908,3464.29,0.7697,0.76978,0.76908,0.76923,3883.21,True
'2017-02-13T13:00:00',0.76909,0.76965,0.76889,0.7696,3877.6299,0.76929,0.76985,0.7691,0.76978,3747.2,False
'2017-02-13T14:00:00',0.76956,0.76972,0.7681,0.76844,5605.7998,0.76975,0.7699,0.76825,0.76861,5885.0698,True
'2017-02-13T15:00:00',0.7684,0.76935,0.76819,0.76901,5825.0098,0.7686,0.76955,0.76835,0.7692,5961.2002,False
'2017-02-13T16:00:00',0.76901,0.76982,0.76745,0.76789,6687.0601,0.7692,0.77001,0.7676,0.76806,7517.8599,True
'2017-02-13T17:00:00',0.76789,0.7686,0.76774,0.7684,4770.6299,0.76804,0.76879,0.7679,0.76858,5536.4399,True
'2017-02-13T18:00:00',0.76839,0.76891,0.76833,0.7687,4169.0498,0.76858,0.7691,0.76849,0.76891,4093.54,False
'2017-02-13T19:00:00',0.76871,0.7692,0.76852,0.76861,3783.53,0.7689,0.76937,0.76872,0.7688,3854.72,False
'2017-02-13T20:00:00',0.76863,0.7691,0.76842,0.76859,4029.53,0.76882,0.76928,0.76863,0.76877,3843.29,True
'2017-02-13T21:00:00',0.76856,0.76897,0.7685,0.76893,2321.1899,0.76875,0.76916,0.76871,0.7691,2304.8799,False
'2017-02-13T22:00:00',0.76893,0.76906,0.76808,0.7681,1652.4,0.76911,0.76923,0.76855,0.76875,1675.1801,True
'2017-02-13T23:00:00',0.76805,0.76897,0.76784,0.76835,1572.9399,0.76876,0.76936,0.7684,0.76875,1681.9301,False
'2017-02-14T00:00:00',0.7684,0.76905,0.76829,0.76835,1638.52,0.7688,0.76924,0.76843,0.76846,2164.3701,True
'2017-02-14T01:00:00',0.76835,0.76984,0.76819,0.76978,3975.1399,0.76848,0.77006,0.76841,0.77,3853.3999,True
'2017-02-14T02:00:00',0.76981,0.77146,0.76979,0.77081,5139.8701,0.77003,0.77174,0.77,0.77105,5408.02,True
'2017-02-14T03:00:00',0.77083,0.77135,0.77081,0.77128,2994.76,0.77105,0.77157,0.77101,0.7715,3402.98,False
'2017-02-14T04:00:00',0.7713,0.77155,0.77087,0.77095,2788.51,0.7715,0.77175,0.77109,0.77118,3164.3,True
'2017-02-14T05:00:00',0.77092,0.7712,0.77055,0.77105,4159.8398,0.77113,0.7714,0.77075,0.77126,3771.6201,False
'2017-02-14T06:00:00',0.77107,0.77125,0.77015,0.77021,4299.4102,0.77125,0.77146,0.77039,0.77045,3435.6101,True
'2017-02-14T07:00:00',0.77023,0.77156,0.77001,0.77135,2760.8,0.77044,0.77176,0.77025,0.77152,2915.53,True
'2017-02-14T08:00:00',0.77135,0.7718,0.77069,0.7714,4464.54,0.77155,0.77197,0.77083,0.77155,4803.9399,False
'2017-02-14T09:00:00',0.7714,0.77188,0.77069,0.771,5701.6899,0.77157,0.77203,0.77085,0.77116,6926.7002,True
'2017-02-14T10:00:00',0.77099,0.77165,0.77024,0.77153,5233.5698,0.77116,0.77183,0.77035,0.77177,6163.6802,True
'2017-02-14T11:00:00',0.77154,0.77221,0.7712,0.7716,4922.0098,0.77177,0.7724,0.77136,0.7718,5749.1602,True
'2017-02-14T12:00:00',0.77165,0.7724,0.7713,0.7722,4287.4902,0.77183,0.77256,0.77148,0.7724,4720.6802,False
'2017-02-14T13:00:00',0.7722,0.77245,0.77165,0.7721,3437.54,0.77241,0.77264,0.77184,0.77228,3999.24,False
'2017-02-14T14:00:00',0.77207,0.77231,0.77109,0.77116,6299.71,0.77226,0.7725,0.7713,0.77135,6955.48,True
'2017-02-14T15:00:00',0.7712,0.77185,0.77085,0.77117,6056.71,0.77138,0.77202,0.77104,0.77138,6559.5698,False
'2017-02-14T16:00:00',0.77119,0.77136,0.76831,0.76865,14661.1699,0.77146,0.77168,0.7685,0.7688,16191.9697,True
'2017-02-14T17:00:00',0.76869,0.7695,0.76789,0.7693,7725.3101,0.76884,0.76967,0.76805,0.76947,8112.9302,True
'2017-02-14T18:00:00',0.76926,0.77031,0.7689,0.77025,5079.5801,0.76947,0.77054,0.76912,0.77045,5052.73,False
'2017-02-14T19:00:00',0.7702,0.77025,0.76975,0.77022,3649.4299,0.77038,0.77047,0.76991,0.77044,4274.7402,True
'2017-02-14T20:00:00',0.77022,0.77073,0.77016,0.77042,4028.1001,0.77043,0.77095,0.77036,0.77064,3730.6499,True
'2017-02-14T21:00:00',0.77038,0.77078,0.77021,0.77055,3639.3999,0.7706,0.77099,0.77044,0.77074,3438.5601,True
'2017-02-14T22:00:00',0.77056,0.7711,0.77025,0.77085,1963.86,0.77074,0.7715,0.77048,0.7714,1915.4,True
'2017-02-14T23:00:00',0.77095,0.7725,0.77069,0.77196,1761.12,0.77145,0.77294,0.77115,0.77235,1759.91,False
'2017-02-15T00:00:00',0.77195,0.77235,0.77155,0.77164,2374.28,0.77235,0.7726,0.7718,0.77191,2345.22,False
'2017-02-15T01:00:00',0.77165,0.77195,0.77114,0.77118,3966.22,0.7719,0.77214,0.77135,0.7714,4222.3301,True
'2017-02-15T02:00:00',0.77119,0.77234,0.77099,0.77185,4556.2998,0.7714,0.77251,0.7712,0.77209,5144.0898,True
'2017-02-15T03:00:00',0.77185,0.77275,0.77171,0.7726,3221.3301,0.7721,0.77292,0.77192,0.7728,3928.1299,False
'2017-02-15T04:00:00',0.7726,0.77263,0.7721,0.77217,3751.8,0.77279,0.77285,0.7723,0.7724,3583.71,False
'2017-02-15T05:00:00',0.77219,0.77229,0.77184,0.772,3221.99,0.77241,0.7725,0.77203,0.77221,2752.8701,False
'2017-02-15T06:00:00',0.772,0.772,0.77155,0.77159,2772.8999,0.77219,0.77221,0.77175,0.77182,3476.3701,True
'2017-02-15T07:00:00',0.77156,0.77221,0.77141,0.7722,2201.46,0.7718,0.7724,0.7716,0.7724,2235.9399,True
'2017-02-15T08:00:00',0.77215,0.77305,0.77184,0.77259,3810.0901,0.77239,0.77322,0.77204,0.7728,4646.75,True
'2017-02-15T09:00:00',0.7726,0.7748,0.77258,0.77445,5499.3501,0.77277,0.775,0.77275,0.77461,6394.3101,True
'2017-02-15T10:00:00',0.77444,0.7756,0.7744,0.77475,4420.0,0.77461,0.77576,0.7746,0.77495,5603.2202,False
'2017-02-15T11:00:00',0.77475,0.7751,0.77419,0.77446,3444.8201,0.77495,0.77526,0.77437,0.77465,4183.8599,True
'2017-02-15T12:00:00',0.7745,0.77519,0.7743,0.7745,3642.22,0.77465,0.77534,0.7745,0.77467,3873.54,False
'2017-02-15T13:00:00',0.7745,0.77486,0.77396,0.77415,4190.0601,0.7747,0.77505,0.77415,0.77436,3534.74,False
'2017-02-15T14:00:00',0.7742,0.77425,0.77204,0.77229,8369.9102,0.77438,0.77444,0.77224,0.7725,9944.71,True
'2017-02-15T15:00:00',0.77229,0.77325,0.77215,0.77248,8776.6396,0.77251,0.77343,0.77235,0.77277,8929.3301,True
'2017-02-15T16:00:00',0.77251,0.7747,0.77224,0.77461,10704.0,0.77277,0.77489,0.77245,0.77479,11261.5596,False
'2017-02-15T17:00:00',0.77463,0.7757,0.77416,0.77441,9270.6104,0.7748,0.7759,0.77436,0.7746,10227.7598,True
'2017-02-15T18:00:00',0.77439,0.77517,0.77415,0.77496,6913.2998,0.77458,0.77538,0.77436,0.77518,6754.9702,True
'2017-02-15T19:00:00',0.77496,0.77526,0.77444,0.77513,4107.3101,0.77518,0.77547,0.77455,0.77533,3671.49,True
'2017-02-15T20:00:00',0.77513,0.7758,0.77501,0.77549,3349.48,0.77535,0.776,0.77522,0.77569,3138.72,False
'2017-02-15T21:00:00',0.77555,0.7757,0.77504,0.77546,3220.0801,0.7757,0.7759,0.77523,0.77563,3578.6001,False
'2017-02-15T22:00:00',0.77551,0.77575,0.77468,0.77495,1742.51,0.77563,0.77595,0.7752,0.77545,1871.6899,True
'2017-02-15T23:00:00',0.7749,0.77599,0.77429,0.77574,1584.3101,0.7754,0.77615,0.77477,0.77603,1811.27,True
'2017-02-16T00:00:00',0.77569,0.77609,0.77488,0.77585,2821.4199,0.77604,0.7764,0.77525,0.77605,3572.99,False
'2017-02-16T01:00:00',0.77585,0.77625,0.77397,0.77464,7922.0698,0.77605,0.7765,0.7742,0.77481,8662.2803,True
'2017-02-16T02:00:00',0.77464,0.77495,0.77445,0.7748,4753.0,0.77479,0.77518,0.77469,0.775,5856.77,False
'2017-02-16T03:00:00',0.7748,0.775,0.77389,0.77405,4023.4299,0.775,0.77519,0.77404,0.77428,4657.0,False
'2017-02-16T04:00:00',0.7741,0.7742,0.77373,0.77395,3479.46,0.77429,0.77441,0.77395,0.77417,3389.6101,True
'2017-02-16T05:00:00',0.77394,0.77415,0.77364,0.77407,3154.9199,0.77415,0.77438,0.77383,0.77425,2606.25,True
'2017-02-16T06:00:00',0.77405,0.77425,0.77346,0.77418,3041.8301,0.77425,0.77444,0.77366,0.77439,2747.98,False
'2017-02-16T07:00:00',0.7742,0.77425,0.77278,0.77306,3510.52,0.77439,0.77445,0.773,0.77325,3702.8999,True
'2017-02-16T08:00:00',0.77306,0.7736,0.77255,0.7735,4224.02,0.7733,0.7738,0.77273,0.77365,5190.73,False
'2017-02-16T09:00:00',0.77349,0.77362,0.77267,0.77302,6379.6602,0.77365,0.77384,0.77285,0.7732,6099.0898,False
'2017-02-16T10:00:00',0.77305,0.77318,0.7703,0.77035,5452.9302,0.77324,0.77335,0.77045,0.7705,5356.1099,True
'2017-02-16T11:00:00',0.77035,0.77065,0.76939,0.77058,5188.0698,0.77055,0.77085,0.76955,0.77078,5036.0601,True
'2017-02-16T12:00:00',0.77057,0.77134,0.77041,0.77111,5049.48,0.77075,0.77151,0.77063,0.77133,4848.1001,True
'2017-02-16T13:00:00',0.7712,0.772,0.77081,0.77115,5571.5601,0.77135,0.77217,0.771,0.77135,5863.2998,False
'2017-02-16T14:00:00',0.77115,0.7714,0.7699,0.7701,7765.6201,0.77136,0.7716,0.77006,0.7703,9018.6396,False
'2017-02-16T15:00:00',0.7701,0.77085,0.76915,0.77,8037.1899,0.77029,0.77103,0.76935,0.77015,8619.9004,False
'2017-02-16T16:00:00',0.76995,0.7704,0.7677,0.76795,9045.2402,0.77015,0.77057,0.76787,0.76817,11171.04,True
'2017-02-16T17:00:00',0.768,0.76885,0.76769,0.76865,7912.5898,0.76819,0.76901,0.76785,0.76884,8278.7598,True
'2017-02-16T18:00:00',0.76865,0.76987,0.76835,0.76961,4999.9199,0.76885,0.77006,0.76855,0.76982,5201.8398,False
'2017-02-16T19:00:00',0.76959,0.76965,0.76835,0.76844,4797.3799,0.76979,0.76982,0.76855,0.76862,5527.52,False
'2017-02-16T20:00:00',0.76845,0.76876,0.76686,0.767,4216.6699,0.76863,0.76896,0.76707,0.76721,4720.4502,True
'2017-02-16T21:00:00',0.767,0.76727,0.76664,0.7671,3056.21,0.76719,0.76748,0.76681,0.76724,3782.1599,False
'2017-02-16T22:00:00',0.7671,0.7674,0.76674,0.76685,1443.58,0.76728,0.76765,0.76708,0.76745,1667.0699,True
'2017-02-16T23:00:00',0.76679,0.7675,0.76651,0.76727,1018.03,0.76741,0.76801,0.767,0.76765,1084.47,True
'2017-02-17T00:00:00',0.76727,0.76775,0.76679,0.7675,1708.13,0.76767,0.76792,0.76712,0.76773,2295.0901,True
'2017-02-17T01:00:00',0.7675,0.7678,0.76674,0.76761,4099.0801,0.76774,0.76802,0.76694,0.76782,5503.8301,True
'2017-02-17T02:00:00',0.7676,0.7686,0.76754,0.7686,3737.74,0.76782,0.76877,0.76775,0.76875,5060.5,False
'2017-02-17T03:00:00',0.76855,0.7686,0.7676,0.76795,2515.5601,0.76874,0.76878,0.76781,0.76811,3018.51,False
'2017-02-17T04:00:00',0.76795,0.76825,0.76754,0.76766,2997.28,0.76812,0.76844,0.76773,0.76785,3574.9199,True
'2017-02-17T05:00:00',0.7677,0.76875,0.76761,0.76869,2759.6899,0.76786,0.76895,0.76781,0.76891,2804.77,True
'2017-02-17T06:00:00',0.7687,0.76915,0.76862,0.76888,2987.21,0.7689,0.76937,0.76882,0.7691,3357.76,False
'2017-02-17T07:00:00',0.76888,0.76899,0.76795,0.76797,3121.6699,0.7691,0.76921,0.76819,0.7682,3529.23,True
'2017-02-17T08:00:00',0.76798,0.76882,0.76782,0.7686,3984.1399,0.7682,0.76901,0.76803,0.7688,4654.8198,False
'2017-02-17T09:00:00',0.76865,0.769,0.76745,0.76766,6503.5,0.76881,0.76918,0.76764,0.7678,6348.1201,False
'2017-02-17T10:00:00',0.76765,0.76781,0.76556,0.76575,9132.6396,0.76785,0.76801,0.76572,0.76595,7517.3599,False
'2017-02-17T11:00:00',0.76577,0.76635,0.7654,0.76565,6146.79,0.76596,0.76653,0.76551,0.76581,6564.0498,True
'2017-02-17T12:00:00',0.7657,0.7669,0.7654,0.7662,4136.0698,0.76581,0.76702,0.76557,0.76636,5429.7202,True
'2017-02-17T13:00:00',0.76617,0.76682,0.76568,0.7663,4861.3101,0.76635,0.767,0.76585,0.76647,4958.9399,False
'2017-02-17T14:00:00',0.7663,0.7665,0.76509,0.76565,5880.3599,0.76646,0.76667,0.76526,0.76581,5934.5298,True
'2017-02-17T15:00:00',0.7657,0.7676,0.76545,0.767,6215.1299,0.76581,0.76776,0.76564,0.7672,8016.9399,True
'2017-02-17T16:00:00',0.76699,0.76805,0.76684,0.76755,6827.9199,0.76718,0.76821,0.76703,0.76772,8918.9404,False
'2017-02-17T17:00:00',0.76751,0.76755,0.76686,0.76727,6284.3198,0.7677,0.76774,0.76705,0.76748,6724.54,True
'2017-02-17T18:00:00',0.76729,0.76815,0.76728,0.76793,4335.6299,0.76748,0.76835,0.76748,0.76814,4102.98,True
'2017-02-17T19:00:00',0.76792,0.76835,0.76775,0.7683,2744.1001,0.76814,0.76852,0.76795,0.76848,3294.6399,True
'2017-02-17T20:00:00',0.7683,0.76876,0.76813,0.76832,2856.27,0.76849,0.76891,0.7683,0.7685,3140.5801,True
'2017-02-17T21:00:00',0.76828,0.76902,0.76804,0.769,2771.79,0.76848,0.7692,0.76823,0.76918,2885.6599,False
'2017-02-17T22:00:00',0.769,0.76902,0.76829,0.76835,2146.24,0.7692,0.7698,0.7689,0.76956,2248.6299,True
'2017-02-19T23:00:00',0.76935,0.76955,0.76844,0.76865,1263.0,0.77035,0.77035,0.7689,0.769,1388.52,False
'2017-02-20T00:00:00',0.7687,0.76928,0.76784,0.76812,3519.1799,0.76905,0.76966,0.76807,0.7684,4066.1399,True
'2017-02-20T01:00:00',0.76815,0.7692,0.7679,0.76915,5472.8501,0.7684,0.76939,0.76812,0.76932,4781.5801,False
'2017-02-20T02:00:00',0.7691,0.76945,0.76825,0.76905,4574.4902,0.76933,0.76969,0.76848,0.76925,5877.7402,True
'2017-02-20T03:00:00',0.76905,0.77008,0.769,0.76992,3808.21,0.76928,0.77029,0.76923,0.77015,4129.3501,False
'2017-02-20T04:00:00',0.76992,0.76992,0.76936,0.76949,2765.8601,0.77014,0.77016,0.76958,0.76972,3087.7,True
'2017-02-20T05:00:00',0.76955,0.7698,0.76919,0.76963,2623.24,0.76974,0.76999,0.76937,0.76982,2621.48,True
'2017-02-20T06:00:00',0.76963,0.7703,0.76945,0.7702,2860.27,0.76983,0.77052,0.76968,0.7704,2881.1201,True
'2017-02-20T07:00:00',0.77015,0.77109,0.76996,0.77044,3020.72,0.77037,0.7713,0.77019,0.77065,3725.95,False
'2017-02-20T08:00:00',0.77043,0.77105,0.76974,0.77035,2969.3701,0.77065,0.77125,0.76992,0.77049,3021.9399,False
'2017-02-20T09:00:00',0.7703,0.7706,0.76933,0.76935,4720.8501,0.77049,0.77081,0.7695,0.76953,4744.4502,True
'2017-02-20T10:00:00',0.76936,0.77002,0.76905,0.7699,4111.04,0.76955,0.77023,0.7692,0.7701,3827.4299,False
'2017-02-20T11:00:00',0.7699,0.76995,0.76914,0.76925,2944.8501,0.77007,0.77012,0.76933,0.76945,2980.78,True
'2017-02-20T12:00:00',0.76924,0.76981,0.76883,0.76974,3229.1299,0.76946,0.77,0.769,0.76994,2832.5801,True
'2017-02-20T13:00:00',0.76974,0.77025,0.76946,0.77005,3568.6101,0.76994,0.77046,0.76965,0.77025,3667.04,False
'2017-02-20T14:00:00',0.77005,0.7703,0.76927,0.76945,3178.01,0.77025,0.77048,0.76945,0.76962,3109.99,False
'2017-02-20T15:00:00',0.76944,0.76965,0.76864,0.7693,2827.9299,0.76962,0.76982,0.76883,0.76951,3632.0801,True
'2017-02-20T16:00:00',0.76933,0.77,0.76929,0.7698,2431.0801,0.76953,0.77015,0.76945,0.76995,3392.4399,True
'2017-02-20T17:00:00',0.76975,0.7705,0.76965,0.77044,1810.84,0.76992,0.77064,0.7698,0.77061,2414.26,True
'2017-02-20T18:00:00',0.77045,0.77095,0.77029,0.77085,1214.96,0.77062,0.77113,0.77048,0.77105,1911.23,False
'2017-02-20T19:00:00',0.77085,0.77095,0.77,0.77035,1440.13,0.77102,0.77114,0.77014,0.77075,1837.71,True
'2017-02-20T20:00:00',0.77035,0.7709,0.77019,0.77056,2531.99,0.77052,0.7712,0.77045,0.77092,3040.3799,False
'2017-02-20T21:00:00',0.77055,0.7709,0.7702,0.7703,3049.5901,0.77092,0.77115,0.77042,0.77055,3669.02,True
'2017-02-20T22:00:00',0.77035,0.77109,0.77029,0.7709,1573.78,0.77055,0.77155,0.77055,0.7714,1735.9399,False
'2017-02-20T23:00:00',0.77095,0.771,0.7702,0.77059,905.31,0.77145,0.77161,0.77077,0.77089,983.7,True
'2017-02-21T00:00:00',0.77056,0.77139,0.77052,0.77139,1861.9399,0.7709,0.7716,0.77075,0.7716,2371.1699,False
'2017-02-21T01:00:00',0.7714,0.77182,0.77069,0.77116,5138.5098,0.7716,0.77206,0.7709,0.77135,5557.4199,True
'2017-02-21T02:00:00',0.77115,0.7716,0.77077,0.7714,4444.5698,0.77135,0.77178,0.77095,0.77163,5165.1001,True
'2017-02-21T03:00:00',0.7714,0.77195,0.77125,0.77165,3347.27,0.77162,0.77215,0.77145,0.77183,3489.45,True
'2017-02-21T04:00:00',0.77165,0.7718,0.77124,0.77169,3418.3501,0.77182,0.77201,0.77145,0.77189,3400.8101,False
'2017-02-21T05:00:00',0.77165,0.77175,0.77088,0.77099,2376.54,0.77185,0.77196,0.77105,0.77121,2738.3201,False
'2017-02-21T06:00:00',0.771,0.77126,0.77079,0.77095,2354.75,0.77122,0.77149,0.771,0.77112,2686.5901,True
'2017-02-21T07:00:00',0.771,0.77155,0.77094,0.7713,2429.8401,0.77115,0.77176,0.7711,0.77149,2996.26,False
'2017-02-21T08:00:00',0.7713,0.77145,0.77046,0.77095,3366.8899,0.77149,0.77165,0.77065,0.77111,3991.6899,False
'2017-02-21T09:00:00',0.77094,0.7714,0.77023,0.77031,4899.7998,0.77111,0.7716,0.77041,0.77049,6167.2002,True
'2017-02-21T10:00:00',0.7703,0.77245,0.77022,0.7724,5579.1201,0.7705,0.77261,0.7704,0.77253,7324.4702,True
'2017-02-21T11:00:00',0.77245,0.77355,0.77225,0.7734,4660.4199,0.77255,0.77371,0.77243,0.77357,5663.25,False
'2017-02-21T12:00:00',0.77345,0.77387,0.77305,0.77329,3646.28,0.77357,0.77405,0.77322,0.77348,4444.2998,False
'2017-02-21T13:00:00',0.7733,0.7736,0.773,0.7731,4225.0698,0.77348,0.77378,0.77316,0.77329,4140.8999,True
'2017-02-21T14:00:00',0.77307,0.77345,0.77275,0.7732,3953.8899,0.77315,0.77361,0.77295,0.77339,5115.8999,True
'2017-02-21T15:00:00',0.77325,0.7741,0.77286,0.774,5958.6099,0.7734,0.77427,0.77305,0.77416,7387.1201,False
'2017-02-21T16:00:00',0.77399,0.77455,0.77374,0.77394,5700.3999,0.77417,0.77475,0.7739,0.77416,7041.1699,False
'2017-02-21T17:00:00',0.77395,0.77417,0.77339,0.77344,6000.6802,0.77414,0.77435,0.77355,0.77362,6607.3501,True
'2017-02-21T18:00:00',0.77345,0.77427,0.7734,0.77422,3139.6001,0.77362,0.77447,0.77361,0.77441,3569.5701,True
'2017-02-21T19:00:00',0.77423,0.77485,0.77403,0.77485,3049.79,0.77442,0.77506,0.77423,0.77504,3121.23,False
'2017-02-21T20:00:00',0.77484,0.7751,0.77464,0.77485,3079.1201,0.77504,0.77526,0.77482,0.77504,3019.71,False
'2017-02-21T21:00:00',0.77484,0.77496,0.77455,0.77485,2995.8201,0.77501,0.77515,0.77475,0.77502,2895.46,True
'2017-02-21T22:00:00',0.77485,0.77535,0.77463,0.7748,1379.12,0.775,0.77555,0.77482,0.7752,1477.49,False
'2017-02-21T23:00:00',0.77475,0.77516,0.77404,0.77451,1523.63,0.77515,0.7757,0.7746,0.77481,1463.45,True
'2017-02-22T00:00:00',0.77452,0.77489,0.77424,0.7746,1807.77,0.77481,0.77521,0.77443,0.77482,1890.15,False
'2017-02-22T01:00:00',0.7746,0.77467,0.7735,0.77429,4012.24,0.77481,0.77489,0.77375,0.77451,4254.8398,True
'2017-02-22T02:00:00',0.7743,0.7759,0.7742,0.77571,3703.0901,0.77451,0.77611,0.77442,0.77595,4768.6299,False
'2017-02-22T03:00:00',0.77574,0.77592,0.77548,0.7756,2626.6101,0.77595,0.77615,0.77566,0.7758,2944.6399,True
'2017-02-22T04:00:00',0.77559,0.77596,0.77554,0.77581,2477.8899,0.77581,0.77617,0.77575,0.77602,2808.51,True
'2017-02-22T05:00:00',0.77585,0.7763,0.7757,0.77589,2108.4299,0.77603,0.77648,0.77589,0.77608,2467.8501,True
'2017-02-22T06:00:00',0.77589,0.7767,0.77584,0.77605,1930.04,0.77608,0.7769,0.77602,0.7762,2507.28,True
'2017-02-22T07:00:00',0.776,0.77725,0.77579,0.77705,3576.95,0.7762,0.77742,0.776,0.77725,3807.4399,True
'2017-02-22T08:00:00',0.77705,0.7789,0.77669,0.77871,4427.98,0.77723,0.77906,0.7769,0.77885,4918.5801,True
'2017-02-22T09:00:00',0.77871,0.78062,0.77869,0.77959,6553.54,0.7789,0.78081,0.77885,0.77984,6615.2798,False
'2017-02-22T10:00:00',0.77963,0.77975,0.77765,0.77845,6009.6001,0.77988,0.77996,0.77785,0.77863,6498.75,False
'2017-02-22T11:00:00',0.77837,0.7792,0.77722,0.77732,5726.5698,0.77863,0.77941,0.7774,0.7775,6052.5098,True
'2017-02-22T12:00:00',0.77732,0.779,0.77698,0.77865,4501.8599,0.7775,0.77915,0.77715,0.77884,4977.96,False
'2017-02-22T13:00:00',0.7787,0.77885,0.77694,0.777,4462.2002,0.77884,0.77904,0.7771,0.77712,4355.6099,False
'2017-02-22T14:00:00',0.77695,0.77748,0.77667,0.7767,4772.3599,0.77713,0.77766,0.77685,0.7769,5287.8599,True
'2017-02-22T15:00:00',0.77675,0.77825,0.7767,0.77819,5372.04,0.77693,0.7785,0.7769,0.77841,5763.27,False
'2017-02-22T16:00:00',0.7782,0.7788,0.77649,0.77713,9543.1299,0.7784,0.77899,0.77671,0.7773,10352.3604,False
'2017-02-22T17:00:00',0.77715,0.77805,0.77653,0.77663,6189.6499,0.77735,0.77823,0.77673,0.77681,7192.23,True
'2017-02-22T18:00:00',0.77663,0.77805,0.77629,0.7779,5119.3398,0.77683,0.77825,0.7765,0.7781,5575.6201,False
'2017-02-22T19:00:00',0.77789,0.7786,0.77725,0.77737,4189.9399,0.77809,0.77878,0.77752,0.77789,4643.0698,True
'2017-02-22T20:00:00',0.77736,0.7791,0.777,0.77808,8890.2402,0.77791,0.77934,0.77757,0.7783,10224.7402,True
'2017-02-22T21:00:00',0.77808,0.7785,0.77767,0.77817,3581.73,0.77825,0.77871,0.77788,0.77835,3566.4199,False
'2017-02-22T22:00:00',0.77818,0.77841,0.77786,0.77804,1933.72,0.77835,0.7787,0.7781,0.77851,1885.5601,False
'2017-02-22T23:00:00',0.77825,0.77865,0.77712,0.77778,1898.15,0.7787,0.7792,0.77802,0.7783,1871.23,True
'2017-02-23T00:00:00',0.77785,0.7782,0.77752,0.77795,2370.24,0.7783,0.77847,0.77775,0.7782,2621.53,False
'2017-02-23T01:00:00',0.77795,0.77806,0.7755,0.7761,4064.05,0.77818,0.7783,0.7757,0.7763,4755.1401,False
'2017-02-23T02:00:00',0.77615,0.77615,0.7748,0.7759,3577.1899,0.7763,0.77635,0.77504,0.77606,4451.1602,True
'2017-02-23T03:00:00',0.77585,0.77648,0.77568,0.7764,3126.25,0.77604,0.77665,0.7759,0.77661,2861.22,True
'2017-02-23T04:00:00',0.7764,0.77678,0.77619,0.77646,3447.3799,0.77661,0.77699,0.7764,0.77668,2892.1001,False
'2017-02-23T05:00:00',0.77646,0.77677,0.7763,0.77641,2816.5701,0.77667,0.77695,0.77645,0.7766,2277.6101,True
'2017-02-23T06:00:00',0.77642,0.77775,0.77634,0.77721,3302.77,0.77661,0.77796,0.77655,0.77744,3219.4099,True
'2017-02-23T07:00:00',0.77725,0.7775,0.7768,0.77723,2873.8799,0.77746,0.77767,0.77699,0.77748,2900.5701,True
'2017-02-23T08:00:00',0.77723,0.77825,0.7772,0.7775,5518.6899,0.77748,0.77846,0.7774,0.77773,5396.9502,False
'2017-02-23T09:00:00',0.77752,0.7778,0.77584,0.77675,4697.5,0.77771,0.77798,0.77602,0.77692,5607.23,True
'2017-02-23T10:00:00',0.77672,0.77755,0.77645,0.77735,4722.4102,0.77695,0.77771,0.77664,0.77749,4951.23,False
'2017-02-23T11:00:00',0.77735,0.77746,0.77618,0.7762,4171.96,0.7775,0.77765,0.77635,0.77635,3662.1299,True
'2017-02-23T12:00:00',0.77617,0.7781,0.77617,0.77771,4032.54,0.77635,0.77826,0.77635,0.77789,4794.3501,True
'2017-02-23T13:00:00',0.77769,0.7791,0.7766,0.77891,7673.4902,0.77788,0.77925,0.7768,0.7791,8882.4199,False
'2017-02-23T14:00:00',0.7789,0.7796,0.77821,0.77854,8582.6797,0.7791,0.77978,0.7784,0.7787,8834.2695,False
'2017-02-23T15:00:00',0.77856,0.7798,0.77764,0.77805,7751.9902,0.7787,0.77998,0.77781,0.77822,7299.8398,False
'2017-02-23T16:00:00',0.77804,0.77847,0.77634,0.77671,6247.1299,0.77821,0.77866,0.77651,0.7769,7076.5601,False
'2017-02-23T17:00:00',0.77671,0.7774,0.77627,0.7763,6577.6699,0.7769,0.77756,0.77648,0.7765,7475.98,True
'2017-02-23T18:00:00',0.77629,0.7773,0.77627,0.77722,4302.8101,0.7765,0.7775,0.77648,0.77739,4715.1899,False
'2017-02-23T19:00:00',0.77719,0.77725,0.77615,0.77665,3437.72,0.77738,0.77743,0.77631,0.77683,4051.26,True
'2017-02-23T20:00:00',0.77665,0.77712,0.77656,0.77686,2885.2,0.77686,0.77735,0.77678,0.77707,2871.5,False
'2017-02-23T21:00:00',0.77687,0.7769,0.77614,0.77616,2415.6899,0.7771,0.7771,0.77633,0.77634,2491.6001,True
'2017-02-23T22:00:00',0.77619,0.77678,0.7761,0.77619,1479.02,0.77634,0.77698,0.77628,0.77661,1753.51,True
'2017-02-23T23:00:00',0.77625,0.77668,0.77529,0.7766,1630.87,0.77665,0.77733,0.77591,0.77692,1928.8199,False
'2017-02-24T00:00:00',0.77655,0.77695,0.77594,0.77595,1632.54,0.77696,0.77716,0.77614,0.77617,2312.74,True
'2017-02-24T01:00:00',0.77595,0.77645,0.77555,0.776,2878.29,0.77616,0.77668,0.77577,0.77617,4062.6399,True
'2017-02-24T02:00:00',0.77595,0.7764,0.7754,0.77615,2986.8401,0.77617,0.77658,0.7756,0.77639,3019.0701,False
'2017-02-24T03:00:00',0.77611,0.77635,0.77579,0.77595,2250.8501,0.77635,0.77656,0.776,0.77618,2483.98,True
'2017-02-24T04:00:00',0.77595,0.77654,0.7756,0.7765,2430.3999,0.77618,0.77675,0.77584,0.77671,2507.1699,True
'2017-02-24T05:00:00',0.7765,0.77674,0.77625,0.77653,1880.0,0.77675,0.77695,0.7765,0.77674,1759.42,False
'2017-02-24T06:00:00',0.77653,0.77657,0.77604,0.77643,2487.02,0.77674,0.77677,0.77624,0.77665,2118.3899,False
'2017-02-24T07:00:00',0.77645,0.7767,0.77594,0.77615,2626.25,0.7767,0.77692,0.77614,0.77634,2902.6001,False
'2017-02-24T08:00:00',0.77619,0.7763,0.77564,0.77581,3411.96,0.77636,0.7765,0.77585,0.77601,4023.8201,True
'2017-02-24T09:00:00',0.77585,0.7762,0.775,0.77585,4747.5,0.77601,0.7764,0.77518,0.77604,5431.8599,False
'2017-02-24T10:00:00',0.77585,0.776,0.77413,0.77417,5713.6899,0.77603,0.77615,0.7743,0.77435,5006.5898,True
'2017-02-24T11:00:00',0.77417,0.77542,0.77408,0.77421,4233.3501,0.77435,0.77562,0.77425,0.77444,4049.55,False
'2017-02-24T12:00:00',0.7742,0.77435,0.7715,0.7716,5772.7598,0.77444,0.77453,0.7717,0.7718,5321.52,False
'2017-02-24T13:00:00',0.77165,0.77221,0.77084,0.77105,5091.25,0.77181,0.7724,0.77101,0.7712,5231.9399,False
'2017-02-24T14:00:00',0.771,0.77124,0.76984,0.77,5327.4302,0.7712,0.7714,0.77001,0.77019,6839.5801,True
'2017-02-24T15:00:00',0.77005,0.77235,0.76944,0.77206,7989.3799,0.77019,0.77252,0.76963,0.7724,8444.6602,True
'2017-02-24T16:00:00',0.77204,0.77335,0.77116,0.77319,6937.0601,0.77239,0.7735,0.77135,0.77341,7682.4199,False
'2017-02-24T17:00:00',0.77321,0.77355,0.77215,0.77215,5586.4902,0.77345,0.77373,0.77236,0.77236,5773.1099,True
'2017-02-24T18:00:00',0.77215,0.7732,0.772,0.77307,4615.4302,0.77235,0.77341,0.77223,0.77327,5445.29,False
'2017-02-24T19:00:00',0.77309,0.77314,0.7723,0.77263,2812.1899,0.77329,0.77334,0.77252,0.77285,2784.47,False
'2017-02-24T20:00:00',0.77265,0.7733,0.77255,0.77263,3303.9399,0.77286,0.77352,0.77277,0.77283,3661.97,True
'2017-02-24T21:00:00',0.7726,0.7735,0.77248,0.77348,3090.97,0.77282,0.77371,0.77269,0.77366,2860.29,False
'2017-02-24T22:00:00',0.7735,0.7738,0.77214,0.77244,1617.85,0.77366,0.77401,0.773,0.77371,1794.5,True
'2017-02-26T23:00:00',0.7735,0.77405,0.77301,0.77315,1016.81,0.77405,0.77446,0.77337,0.77346,1135.17,True
'2017-02-27T00:00:00',0.77315,0.77385,0.77256,0.7737,4307.2998,0.77348,0.774,0.77294,0.77386,4777.8901,False
'2017-02-27T01:00:00',0.77365,0.7738,0.77261,0.7734,4311.2798,0.77385,0.77395,0.77285,0.77365,5845.6899,True
'2017-02-27T02:00:00',0.7734,0.77401,0.77259,0.77379,4070.3799,0.77364,0.77425,0.7728,0.77403,4605.0898,True
'2017-02-27T03:00:00',0.77379,0.7745,0.77376,0.77439,2356.9199,0.774,0.77469,0.774,0.77457,2897.8899,True
'2017-02-27T04:00:00',0.77435,0.7751,0.77415,0.77485,2201.05,0.77457,0.7753,0.77436,0.77506,2767.6699,True
'2017-02-27T05:00:00',0.77485,0.7763,0.77465,0.77515,2969.75,0.77506,0.77655,0.77486,0.77539,3481.75,False
'2017-02-27T06:00:00',0.77515,0.77541,0.7745,0.77495,2626.8799,0.7754,0.77563,0.7747,0.77518,2888.1499,True
'2017-02-27T07:00:00',0.77495,0.7757,0.77477,0.775,2812.8501,0.77518,0.7759,0.775,0.77524,3089.1399,False
'2017-02-27T08:00:00',0.77456,0.7746,0.77427,0.77438,117.0,0.77465,0.77468,0.77435,0.77447,117.0,True
'2017-02-27T09:00:00',0.7744,0.77508,0.77419,0.77459,485.5,0.77448,0.77517,0.77427,0.77468,485.5,False
'2017-02-27T10:00:00',0.77403,0.77465,0.77259,0.77295,5092.6401,0.77421,0.77483,0.7728,0.77315,5415.8701,False
'2017-02-27T11:00:00',0.77294,0.77328,0.7726,0.7727,4197.71,0.77314,0.77346,0.77278,0.77284,3714.4299,False
'2017-02-27T12:00:00',0.7727,0.773,0.77235,0.77237,3201.1399,0.77286,0.77319,0.77255,0.77255,3306.76,True
'2017-02-27T13:00:00',0.77237,0.77325,0.77235,0.77315,2653.9099,0.77255,0.7734,0.77254,0.77333,2945.6599,False
'2017-02-27T14:00:00',0.77313,0.77345,0.77269,0.7727,4786.77,0.77331,0.77363,0.77286,0.7729,4652.0498,True
'2017-02-27T15:00:00',0.77271,0.7734,0.7722,0.77296,5172.4199,0.77291,0.77357,0.77241,0.7732,5784.52,False
'2017-02-27T16:00:00',0.77298,0.77376,0.77239,0.77295,9634.6396,0.77319,0.77395,0.77255,0.77315,9254.5996,True
'2017-02-27T17:00:00',0.77295,0.77353,0.77246,0.77306,6510.98,0.77315,0.7737,0.77261,0.77324,6323.7202,True
'2017-02-27T18:00:00',0.77309,0.77385,0.77306,0.77356,3972.9399,0.77324,0.77405,0.77324,0.77375,4278.1602,True
'2017-02-27T19:00:00',0.77355,0.77443,0.77339,0.77416,4330.1299,0.77375,0.77462,0.77359,0.77438,4424.9102,True
'2017-02-27T20:00:00',0.77419,0.77505,0.77394,0.77499,3673.96,0.7744,0.77527,0.77416,0.7752,4064.6599,False
'2017-02-27T21:00:00',0.77496,0.775,0.77445,0.77445,2528.26,0.77518,0.77518,0.77461,0.77462,2854.6001,False
'2017-02-27T22:00:00',0.77446,0.77461,0.77371,0.77379,1425.51,0.77465,0.7748,0.7742,0.77461,1446.03,True
'2017-02-27T23:00:00',0.77379,0.77471,0.77329,0.77428,1529.4399,0.7745,0.77503,0.774,0.7747,1330.29,True
'2017-02-28T00:00:00',0.77427,0.7749,0.77427,0.77475,2023.3199,0.77471,0.77509,0.7746,0.77499,1681.92,False
'2017-02-28T01:00:00',0.77475,0.77485,0.77422,0.77444,3944.46,0.775,0.7751,0.77444,0.77466,3808.9099,True
'2017-02-28T02:00:00',0.77445,0.7756,0.77404,0.77522,3659.45,0.77466,0.77581,0.77425,0.7754,3177.5701,False
'2017-02-28T03:00:00',0.77519,0.77556,0.77407,0.77432,2485.03,0.77544,0.77578,0.77429,0.77452,2591.26,True
'2017-02-28T04:00:00',0.77431,0.7749,0.77416,0.77474,2403.45,0.77453,0.77512,0.77437,0.77493,2913.1799,True
'2017-02-28T05:00:00',0.77475,0.7753,0.77439,0.7748,1875.38,0.77494,0.7755,0.77459,0.775,2506.53,False
'2017-02-28T06:00:00',0.7748,0.7749,0.77389,0.77405,2582.1699,0.77501,0.7751,0.77407,0.77423,3449.7,False
'2017-02-28T07:00:00',0.774,0.7741,0.77304,0.77315,2756.1699,0.77423,0.77427,0.77326,0.77336,3586.47,False
'2017-02-28T08:00:00',0.77315,0.7738,0.7726,0.77305,5004.3599,0.77337,0.77393,0.77282,0.77325,4823.7598,False
'2017-02-28T09:00:00',0.77304,0.77415,0.77264,0.77279,5342.5098,0.77326,0.7743,0.77277,0.77293,5708.1099,False
'2017-02-28T10:00:00',0.7728,0.77325,0.77164,0.77164,4894.21,0.77293,0.7734,0.77181,0.77186,4675.4902,False
'2017-02-28T11:00:00',0.77164,0.772,0.7706,0.77075,4482.6899,0.7718,0.77216,0.77073,0.77091,4489.8799,True
'2017-02-28T12:00:00',0.77071,0.77141,0.77052,0.77099,4193.46,0.77085,0.77161,0.7707,0.77119,4211.4102,True
'2017-02-28T13:00:00',0.771,0.7718,0.77094,0.77175,4638.7402,0.77118,0.77196,0.77108,0.77189,4741.3198,False
'2017-02-28T14:00:00',0.7718,0.7718,0.77045,0.7711,6044.1699,0.77189,0.7719,0.77084,0.77127,6877.3901,True
'2017-02-28T15:00:00',0.7711,0.77165,0.77062,0.77125,4690.4199,0.77127,0.77183,0.7708,0.7715,6063.8301,False
'2017-02-28T16:00:00',0.7712,0.7716,0.76965,0.7699,8512.4697,0.77145,0.77175,0.76982,0.77017,10093.2598,True
'2017-02-28T17:00:00',0.7699,0.77071,0.76955,0.77015,7009.46,0.77012,0.7709,0.76975,0.77033,6189.9302,False
'2017-02-28T18:00:00',0.77013,0.77045,0.76955,0.77005,5343.6401,0.77034,0.7706,0.76975,0.77026,5537.3701,False
'2017-02-28T19:00:00',0.77005,0.77015,0.76944,0.77,4178.2402,0.77026,0.77033,0.76964,0.77023,4326.6401,True
'2017-02-28T20:00:00',0.77004,0.7704,0.76979,0.77022,3938.8999,0.77022,0.77058,0.76998,0.77043,4352.0601,False
'2017-02-28T21:00:00',0.7702,0.7703,0.76962,0.76994,4811.54,0.7704,0.77049,0.76982,0.7701,4901.4502,True
'2017-02-28T22:00:00',0.76995,0.77025,0.7691,0.7699,3927.6101,0.7701,0.77059,0.76935,0.77035,4733.77,False
'2017-02-28T23:00:00',0.77005,0.7703,0.76925,0.76975,1856.95,0.77045,0.77074,0.76968,0.77007,1890.96,False
'2017-03-01T00:00:00',0.7698,0.77,0.76875,0.7692,3336.8799,0.7701,0.77025,0.76898,0.76943,3805.21,True
'2017-03-01T01:00:00',0.7692,0.772,0.76884,0.7715,5455.77,0.76943,0.7725,0.76902,0.77171,6421.98,True
'2017-03-01T02:00:00',0.77149,0.77255,0.77106,0.7718,5994.27,0.77171,0.7728,0.77131,0.77205,7147.8301,True
'2017-03-01T03:00:00',0.7718,0.77415,0.7717,0.77266,10926.25,0.77203,0.77441,0.77191,0.77291,12398.8604,False
'2017-03-01T04:00:00',0.77266,0.77297,0.77197,0.77238,6717.8501,0.77291,0.7732,0.7722,0.77263,6809.1401,False
'2017-03-01T05:00:00',0.77242,0.77245,0.7717,0.77204,3421.4099,0.77266,0.77266,0.7719,0.77227,3222.05,True
'2017-03-01T06:00:00',0.77205,0.7724,0.77199,0.7723,2359.3,0.77228,0.77261,0.77218,0.77251,2608.5701,True
'2017-03-01T07:00:00',0.77229,0.77311,0.77229,0.7726,2985.1001,0.77251,0.77332,0.77251,0.77284,3641.75,True
'2017-03-01T08:00:00',0.77259,0.7739,0.77125,0.77374,7523.7998,0.77284,0.77408,0.77149,0.77396,8167.3901,True
'2017-03-01T09:00:00',0.77374,0.77455,0.7735,0.77375,6914.8398,0.77396,0.77475,0.7737,0.77396,6259.9502,False
'2017-03-01T10:00:00',0.77375,0.7739,0.7729,0.77359,5700.8901,0.77396,0.77406,0.7731,0.7738,5867.1001,False
'2017-03-01T11:00:00',0.7736,0.77395,0.77291,0.77297,4541.9399,0.7738,0.77415,0.77305,0.77315,4911.3701,True
'2017-03-01T12:00:00',0.77295,0.77387,0.7724,0.77359,5749.3301,0.77314,0.77406,0.7726,0.77378,6085.9102,True
'2017-03-01T13:00:00',0.77362,0.7746,0.77353,0.77448,4957.0098,0.77378,0.77477,0.77373,0.77468,4833.5298,True
'2017-03-01T14:00:00',0.77448,0.77513,0.77401,0.77479,7731.5801,0.77469,0.7755,0.77419,0.775,8064.5498,False
'2017-03-01T15:00:00',0.7748,0.77495,0.77354,0.77422,6276.0698,0.775,0.77513,0.77371,0.77449,6509.2598,False
'2017-03-01T16:00:00',0.77422,0.7743,0.7717,0.77175,7908.02,0.77448,0.77456,0.77188,0.7719,10537.4199,True
'2017-03-01T17:00:00',0.7718,0.7724,0.771,0.77176,5721.3599,0.77193,0.77257,0.77114,0.77195,6298.1899,True
'2017-03-01T18:00:00',0.77177,0.77302,0.77176,0.77297,4563.1001,0.77196,0.77323,0.77195,0.77315,5085.5698,True
'2017-03-01T19:00:00',0.77297,0.7736,0.77255,0.7731,3176.4399,0.77318,0.77379,0.77276,0.7733,3931.74,True
'2017-03-01T20:00:00',0.77315,0.77455,0.77305,0.77428,3781.8601,0.77332,0.77475,0.77322,0.7745,4699.8799,True
'2017-03-01T21:00:00',0.77431,0.77481,0.77408,0.77442,3885.0,0.77454,0.775,0.77427,0.7746,4306.48,True
'2017-03-01T22:00:00',0.77445,0.7747,0.7742,0.7744,1466.51,0.77462,0.77489,0.77443,0.77475,1701.4301,True
'2017-03-01T23:00:00',0.7743,0.77485,0.77409,0.77474,1056.03,0.77465,0.77522,0.77451,0.77494,1257.27,False
'2017-03-02T00:00:00',0.77474,0.77474,0.7732,0.77375,2800.78,0.77493,0.77501,0.77336,0.77397,3195.8101,False
'2017-03-02T01:00:00',0.77375,0.7742,0.77209,0.77294,3433.24,0.77397,0.77452,0.77233,0.77318,4594.4102,True
'2017-03-02T02:00:00',0.77295,0.77389,0.77251,0.77365,3517.5701,0.77318,0.77409,0.77274,0.77384,4292.6802,False
'2017-03-02T03:00:00',0.7736,0.7746,0.7733,0.7734,2342.1699,0.77384,0.77481,0.77349,0.77356,2897.8899,False
'2017-03-02T04:00:00',0.7734,0.7738,0.77304,0.77305,1640.95,0.77357,0.77396,0.77323,0.77324,2383.98,True
'2017-03-02T05:00:00',0.77305,0.77345,0.77279,0.7733,1922.1899,0.77324,0.77362,0.77292,0.77353,2714.03,True
'2017-03-02T06:00:00',0.7733,0.77395,0.7732,0.77354,2104.73,0.77352,0.77415,0.77338,0.77375,2089.3501,False
'2017-03-02T07:00:00',0.77355,0.77422,0.77325,0.77325,2923.47,0.77377,0.77441,0.77346,0.7735,2389.6799,True
'2017-03-02T08:00:00',0.7733,0.7744,0.7733,0.77355,4133.0601,0.77353,0.7746,0.7735,0.77374,4204.1899,False
'2017-03-02T09:00:00',0.77355,0.77395,0.7721,0.77231,5745.6201,0.77376,0.77414,0.7723,0.77251,5606.0898,False
'2017-03-02T10:00:00',0.7723,0.7725,0.76955,0.77,5017.1401,0.77251,0.77269,0.76974,0.77017,5648.2998,True
'2017-03-02T11:00:00',0.76995,0.77065,0.76964,0.7701,4074.5801,0.77017,0.77083,0.76977,0.77028,5010.0801,True
'2017-03-02T12:00:00',0.7701,0.77055,0.76944,0.77011,4398.0698,0.77027,0.77075,0.76962,0.7703,4414.5098,False
'2017-03-02T13:00:00',0.7701,0.77067,0.76877,0.76945,6315.96,0.77026,0.77086,0.76896,0.76965,6679.21,False
'2017-03-02T14:00:00',0.76944,0.76975,0.76874,0.76915,6670.73,0.76963,0.76994,0.7689,0.76932,6887.2202,False
'2017-03-02T15:00:00',0.76914,0.76943,0.76639,0.7667,7184.7202,0.76932,0.7696,0.76658,0.7669,7288.6802,False
'2017-03-02T16:00:00',0.7667,0.76725,0.76616,0.76641,7536.1899,0.76692,0.76744,0.76635,0.76661,8079.4399,True
'2017-03-02T17:00:00',0.76644,0.7669,0.766,0.7668,5603.3599,0.7666,0.7671,0.76619,0.767,5485.75,False
'2017-03-02T18:00:00',0.7668,0.767,0.76603,0.76644,4427.8398,0.76701,0.76719,0.76625,0.76665,4478.6499,True
'2017-03-02T19:00:00',0.76644,0.76685,0.76625,0.76676,3162.99,0.76667,0.76708,0.76643,0.76698,3482.4099,True
'2017-03-02T20:00:00',0.7668,0.76736,0.7664,0.76724,3805.6299,0.76698,0.76757,0.76663,0.76745,3657.0801,False
'2017-03-02T21:00:00',0.76724,0.76751,0.767,0.76725,3493.2,0.76743,0.76764,0.76719,0.76742,3441.9099,False
'2017-03-02T22:00:00',0.76727,0.7674,0.76701,0.7671,1360.91,0.76743,0.76775,0.76724,0.7677,1548.84,False
'2017-03-02T23:00:00',0.76714,0.7677,0.76686,0.76713,1418.78,0.76776,0.76809,0.76723,0.76746,1376.35,False
'2017-03-03T00:00:00',0.76711,0.76754,0.76679,0.76712,2008.9399,0.76746,0.7678,0.76705,0.76733,1575.29,False
'2017-03-03T01:00:00',0.76715,0.76715,0.76622,0.76625,2682.5701,0.76733,0.76735,0.76645,0.76651,2550.22,False
'2017-03-03T02:00:00',0.76628,0.7663,0.76518,0.76555,3435.04,0.7665,0.76652,0.7654,0.76575,3533.5701,False
'2017-03-03T03:00:00',0.76552,0.76565,0.7641,0.76456,4280.1401,0.76576,0.76585,0.76431,0.76477,3751.0701,True
'2017-03-03T04:00:00',0.76456,0.76539,0.76435,0.76535,2741.75,0.76476,0.7656,0.76459,0.76559,2517.3101,True
'2017-03-03T05:00:00',0.76534,0.7656,0.76492,0.76552,1972.9301,0.76555,0.7658,0.76515,0.76574,1951.76,False
'2017-03-03T06:00:00',0.76555,0.7656,0.76483,0.76498,2446.53,0.76576,0.7658,0.76505,0.7652,2663.55,True
'2017-03-03T07:00:00',0.76499,0.7659,0.76485,0.7654,3008.78,0.76523,0.76609,0.76505,0.76564,3434.01,False
'2017-03-03T08:00:00',0.7654,0.7659,0.76478,0.76485,3955.71,0.76563,0.76611,0.76495,0.76505,4413.8501,True
'2017-03-03T09:00:00',0.76489,0.76605,0.76445,0.7658,6248.0801,0.76508,0.76621,0.7646,0.76602,5549.8101,False
'2017-03-03T10:00:00',0.7658,0.7664,0.76473,0.76535,4791.1099,0.76601,0.76657,0.7649,0.76558,4432.1201,False
'2017-03-03T11:00:00',0.76539,0.76559,0.7642,0.7643,5790.0698,0.76558,0.7658,0.7644,0.7645,5254.4102,False
'2017-03-03T12:00:00',0.76429,0.765,0.7636,0.76419,5737.7598,0.76449,0.76521,0.7638,0.76436,5186.8398,True
'2017-03-03T13:00:00',0.76418,0.76515,0.7635,0.76491,5687.6699,0.76435,0.76532,0.7637,0.76513,5871.3599,True
'2017-03-03T14:00:00',0.76495,0.76615,0.76451,0.76534,5931.8799,0.76515,0.7663,0.76469,0.76555,6518.1201,False
'2017-03-03T15:00:00',0.76533,0.7656,0.7641,0.7645,5228.1899,0.7655,0.76577,0.76429,0.76489,5882.3701,False
'2017-03-03T16:00:00',0.76455,0.76495,0.76395,0.7645,7438.6699,0.76489,0.76512,0.76415,0.7647,8468.1299,True
'2017-03-03T17:00:00',0.76454,0.76525,0.7644,0.76465,4768.29,0.76466,0.76547,0.76457,0.76484,5734.3701,True
'2017-03-03T18:00:00',0.76465,0.76515,0.7643,0.76486,4424.9702,0.76483,0.76534,0.76445,0.76507,5088.8999,True
'2017-03-03T19:00:00',0.76494,0.76655,0.76434,0.76553,11166.9297,0.76501,0.76679,0.76459,0.76573,12587.04,True
'2017-03-03T20:00:00',0.76554,0.76635,0.76545,0.76557,6759.9902,0.76573,0.76656,0.76567,0.76581,7538.4399,True
'2017-03-03T21:00:00',0.76557,0.76643,0.76547,0.76592,3700.8701,0.7658,0.76662,0.7657,0.7661,3592.6201,False
'2017-03-03T22:00:00',0.7659,0.76649,0.76474,0.765,2531.3999,0.76613,0.76675,0.76559,0.76575,2552.53,False
'2017-03-05T23:00:00',0.765,0.76555,0.7645,0.76465,4797.1602,0.7658,0.76635,0.7647,0.7653,4791.8599,True
'2017-03-06T00:00:00',0.76469,0.76556,0.76439,0.76529,3499.6001,0.7653,0.76579,0.76485,0.7655,2799.55,False
'2017-03-06T01:00:00',0.7653,0.76537,0.76362,0.76424,5017.1802,0.7655,0.7656,0.76385,0.76448,4098.1299,False
'2017-03-06T02:00:00',0.76425,0.7648,0.76375,0.7638,3315.25,0.76449,0.76499,0.76399,0.76402,3877.99,False
'2017-03-06T03:00:00',0.76384,0.76408,0.7634,0.76361,2433.8401,0.76405,0.76427,0.76361,0.76385,2729.04,True
'2017-03-06T04:00:00',0.76365,0.76405,0.76339,0.76372,1617.05,0.76386,0.76425,0.76359,0.76395,2004.4,True
'2017-03-06T05:00:00',0.76372,0.76408,0.7636,0.76401,2028.51,0.76395,0.76426,0.76382,0.76421,2149.8799,True
'2017-03-06T06:00:00',0.764,0.76465,0.76395,0.76451,1712.0699,0.76421,0.76486,0.76415,0.76471,1980.55,True
'2017-03-06T07:00:00',0.76452,0.7658,0.76451,0.76575,2167.6399,0.76472,0.76599,0.76471,0.76594,2829.8,False
'2017-03-06T08:00:00',0.76574,0.7658,0.76464,0.76475,3830.1001,0.76592,0.76603,0.76485,0.76493,4044.0,True
'2017-03-06T09:00:00',0.76475,0.7656,0.76446,0.76527,5996.29,0.7649,0.76578,0.76465,0.76549,6969.9302,True
'2017-03-06T10:00:00',0.76525,0.7682,0.76521,0.7672,6648.9302,0.76545,0.76836,0.76542,0.76733,7778.5601,False
'2017-03-06T11:00:00',0.76715,0.76725,0.76643,0.76666,4549.7202,0.76732,0.7674,0.76663,0.76684,4529.73,False
'2017-03-06T12:00:00',0.76666,0.76715,0.76642,0.76656,4061.8401,0.76684,0.76731,0.7666,0.76675,4038.48,True
'2017-03-06T13:00:00',0.76655,0.7672,0.7662,0.76685,3830.4099,0.76675,0.76738,0.76639,0.76701,3673.24,True
'2017-03-06T14:00:00',0.7668,0.7676,0.7667,0.767,4520.8599,0.767,0.76776,0.7669,0.76721,4326.1099,True
'2017-03-06T15:00:00',0.76701,0.7678,0.7665,0.76745,5727.5298,0.76717,0.768,0.7667,0.76765,6196.2598,False
'2017-03-06T16:00:00',0.76745,0.76775,0.76643,0.76745,7671.1802,0.76765,0.76792,0.76664,0.76764,7984.4199,False
'2017-03-06T17:00:00',0.76745,0.76755,0.76663,0.76693,5632.7402,0.76763,0.7677,0.76683,0.76711,6405.96,False
'2017-03-06T18:00:00',0.76693,0.76711,0.76674,0.76691,3559.1899,0.76712,0.76729,0.76691,0.76713,3514.74,True
'2017-03-06T19:00:00',0.76692,0.76765,0.76676,0.76745,3173.24,0.76712,0.76785,0.76696,0.76763,3382.2,False
'2017-03-06T20:00:00',0.76745,0.76761,0.76711,0.76724,3233.8,0.76763,0.76778,0.7673,0.76744,3479.22,False
'2017-03-06T21:00:00',0.76727,0.76736,0.76699,0.76721,2817.8799,0.76747,0.76756,0.76716,0.76741,3104.1201,False
'2017-03-06T22:00:00',0.76721,0.7674,0.76685,0.7669,1389.91,0.76739,0.76779,0.76718,0.76772,1640.95,False
'2017-03-06T23:00:00',0.76695,0.7675,0.76638,0.7668,1086.5601,0.76785,0.76795,0.76688,0.76724,1251.5699,True
'2017-03-07T00:00:00',0.76685,0.7681,0.76684,0.7681,1802.08,0.76724,0.76832,0.76724,0.76829,1942.12,True
'2017-03-07T01:00:00',0.7681,0.76864,0.768,0.76828,2857.4299,0.76831,0.76884,0.76823,0.7685,3443.8701,False
'2017-03-07T02:00:00',0.76825,0.7688,0.76814,0.76825,2462.6201,0.76849,0.76899,0.76835,0.76845,2496.8899,True
'2017-03-07T03:00:00',0.76821,0.7687,0.76795,0.76855,2205.1001,0.76845,0.76889,0.76816,0.76875,2457.74,True
'2017-03-07T04:00:00',0.76856,0.7708,0.76789,0.76904,3722.98,0.76877,0.77105,0.7681,0.76925,4564.1299,True
'2017-03-07T05:00:00',0.76904,0.77165,0.76871,0.77075,4008.78,0.76922,0.77183,0.7689,0.77097,4766.2998,False
'2017-03-07T06:00:00',0.77077,0.77145,0.77049,0.77055,2865.6799,0.77099,0.77167,0.77068,0.77075,3307.29,True
'2017-03-07T07:00:00',0.77052,0.77085,0.77014,0.7706,2449.03,0.77074,0.77105,0.77032,0.77077,2862.04,False
'2017-03-07T08:00:00',0.7706,0.7707,0.76938,0.7696,4506.0898,0.77079,0.77085,0.76955,0.76975,4430.98,True
'2017-03-07T09:00:00',0.7696,0.7699,0.76891,0.76965,5084.9902,0.7697,0.77009,0.76907,0.76985,5394.3599,True
'2017-03-07T10:00:00',0.76965,0.77006,0.76914,0.76981,5444.9399,0.76982,0.77027,0.76932,0.77001,5284.1299,True
'2017-03-07T11:00:00',0.76982,0.77045,0.76979,0.77013,5125.2002,0.77005,0.77064,0.76999,0.7703,5062.9399,True
'2017-03-07T12:00:00',0.7701,0.7707,0.76964,0.77054,3445.4099,0.77029,0.77089,0.7698,0.77073,3412.3201,True
'2017-03-07T13:00:00',0.77053,0.77125,0.77034,0.77094,3698.9099,0.77071,0.77145,0.7705,0.77111,3272.6399,True
'2017-03-07T14:00:00',0.77094,0.77285,0.77044,0.77264,5281.4399,0.77112,0.77302,0.77055,0.77284,6236.6699,False
'2017-03-07T15:00:00',0.7727,0.77347,0.77138,0.77145,6575.1099,0.77285,0.77366,0.77151,0.7716,5947.6401,False
'2017-03-07T16:00:00',0.77146,0.7717,0.76969,0.77,6196.1001,0.77161,0.77186,0.76987,0.77013,6931.9702,True
'2017-03-07T17:00:00',0.76999,0.77046,0.76939,0.77005,5009.4902,0.77008,0.77067,0.76955,0.77025,5102.7798,True
'2017-03-07T18:00:00',0.77006,0.77038,0.76969,0.77005,4215.7402,0.77027,0.77058,0.7699,0.77027,4344.3701,False
'2017-03-07T19:00:00',0.77006,0.7702,0.76955,0.76955,3446.55,0.77026,0.77041,0.76972,0.76976,3784.5801,False
'2017-03-07T20:00:00',0.7696,0.7698,0.76875,0.76893,3725.3799,0.76978,0.77,0.76897,0.76915,3747.8201,False
'2017-03-07T21:00:00',0.76894,0.7692,0.76871,0.76885,2896.8701,0.76913,0.76941,0.76892,0.76899,3024.45,False
'2017-03-07T22:00:00',0.7688,0.76915,0.76856,0.76859,1312.78,0.76899,0.76935,0.7688,0.76901,1423.5699,True
'2017-03-07T23:00:00',0.76865,0.7692,0.76835,0.76875,1024.7,0.76905,0.76965,0.76884,0.76915,1067.08,True
'2017-03-08T00:00:00',0.7687,0.7694,0.76864,0.76915,1527.61,0.76913,0.7696,0.76892,0.76939,1742.3,False
'2017-03-08T01:00:00',0.76914,0.76945,0.76893,0.76899,3533.4199,0.7694,0.76966,0.76915,0.76923,2880.1299,True
'2017-03-08T02:00:00',0.76899,0.7699,0.76897,0.76936,3294.0,0.76923,0.77012,0.7692,0.7696,3617.6899,True
'2017-03-08T03:00:00',0.76937,0.77033,0.76931,0.77033,1672.75,0.7696,0.77051,0.76955,0.77051,2112.05,False
'2017-03-08T04:00:00',0.77034,0.77105,0.76974,0.7701,3001.1499,0.77051,0.77127,0.76996,0.77025,3560.6799,False
'2017-03-08T05:00:00',0.77005,0.77015,0.76909,0.76944,2661.45,0.77028,0.77034,0.7693,0.76964,2924.3301,True
'2017-03-08T06:00:00',0.76944,0.77005,0.76921,0.76985,2482.53,0.76963,0.77026,0.76945,0.77008,2186.5801,False
'2017-03-08T07:00:00',0.7699,0.7702,0.76945,0.76945,2126.22,0.7701,0.77037,0.76969,0.76969,2036.38,False
'2017-03-08T08:00:00',0.76944,0.76984,0.7664,0.7667,4593.3198,0.7697,0.77006,0.7666,0.7669,5486.77,True
'2017-03-08T09:00:00',0.76667,0.76733,0.76614,0.7672,6374.0298,0.76685,0.7675,0.76634,0.76739,6680.2402,False
'2017-03-08T10:00:00',0.7672,0.7673,0.7654,0.76655,5355.5601,0.7674,0.76745,0.76558,0.76672,6393.5801,False
'2017-03-08T11:00:00',0.76652,0.7666,0.76544,0.76554,4363.1899,0.7667,0.76674,0.76562,0.76569,4120.6299,True
'2017-03-08T12:00:00',0.76555,0.7662,0.76524,0.7658,2883.02,0.76569,0.76633,0.76538,0.76597,4285.8599,True
'2017-03-08T13:00:00',0.7658,0.76638,0.76555,0.76585,3868.0701,0.76597,0.76655,0.76574,0.76601,4424.75,False
'2017-03-08T14:00:00',0.76585,0.76628,0.76495,0.765,8883.6699,0.76602,0.76711,0.76514,0.76519,8828.7695,True
'2017-03-08T15:00:00',0.76505,0.7653,0.76406,0.76515,7997.96,0.76519,0.76547,0.76423,0.76533,8075.6099,True
'2017-03-08T16:00:00',0.76514,0.76579,0.7645,0.76565,7685.5898,0.76533,0.76593,0.7647,0.76581,7912.8701,False
'2017-03-08T17:00:00',0.76565,0.7657,0.76475,0.76531,5912.9502,0.76582,0.76584,0.76494,0.7655,6034.77,False
'2017-03-08T18:00:00',0.76532,0.76532,0.76478,0.76478,5382.2002,0.7655,0.7655,0.76499,0.765,4900.6201,False
'2017-03-08T19:00:00',0.76482,0.76515,0.76434,0.76475,5229.1499,0.76501,0.76531,0.76455,0.76494,5220.4702,False
'2017-03-08T20:00:00',0.76475,0.765,0.76415,0.7645,4809.25,0.76497,0.76517,0.76432,0.76468,4867.0801,False
'2017-03-08T21:00:00',0.76451,0.7647,0.76391,0.76411,4470.3799,0.76467,0.7649,0.76409,0.76431,4386.79,False
'2017-03-08T22:00:00',0.76411,0.7642,0.76357,0.76384,1485.15,0.7643,0.76451,0.76385,0.76451,1417.15,False
'2017-03-08T23:00:00',0.76375,0.7639,0.76254,0.76338,2634.1399,0.7644,0.76481,0.76313,0.7639,2693.98,False
'2017-03-09T00:00:00',0.76339,0.76395,0.76322,0.76342,1933.98,0.76379,0.76417,0.76355,0.76365,1839.84,True
'2017-03-09T01:00:00',0.76345,0.76435,0.76326,0.76357,3026.3,0.76368,0.76458,0.7635,0.76378,2665.76,False
'2017-03-09T02:00:00',0.76357,0.76445,0.76327,0.76345,3948.1899,0.76379,0.76463,0.7635,0.76366,3388.1699,False
'2017-03-09T03:00:00',0.76345,0.76395,0.7626,0.76279,3419.53,0.76366,0.76415,0.7628,0.76297,3591.5601,True
'2017-03-09T04:00:00',0.7628,0.76312,0.76269,0.76299,2884.96,0.76294,0.76332,0.76286,0.76316,3208.9299,True
'2017-03-09T05:00:00',0.76295,0.76335,0.76264,0.76335,2293.99,0.76316,0.76355,0.76283,0.76348,2557.3501,False
'2017-03-09T06:00:00',0.7633,0.76345,0.76209,0.7624,2262.1299,0.76347,0.76364,0.76231,0.76265,2225.3401,True
'2017-03-09T07:00:00',0.7624,0.76325,0.76227,0.76305,3388.8899,0.76263,0.76343,0.7625,0.76327,3463.03,True
'2017-03-09T08:00:00',0.76305,0.7639,0.76245,0.76339,5574.4199,0.76327,0.76406,0.76264,0.76358,6259.9302,False
'2017-03-09T09:00:00',0.7634,0.76355,0.76139,0.76205,6689.0898,0.76358,0.76373,0.76155,0.76225,8111.4502,False
'2017-03-09T10:00:00',0.76205,0.7624,0.76055,0.7614,6723.04,0.76225,0.7626,0.7607,0.7616,7808.4199,False
'2017-03-09T11:00:00',0.7614,0.7618,0.76025,0.7606,4822.5801,0.76159,0.762,0.76041,0.76076,6213.7402,True
'2017-03-09T12:00:00',0.76059,0.7618,0.75983,0.76135,4722.77,0.76076,0.762,0.75992,0.76155,5837.6899,True
'2017-03-09T13:00:00',0.76135,0.76315,0.76117,0.76247,5914.2202,0.76155,0.76338,0.76135,0.7627,6709.5498,True
'2017-03-09T14:00:00',0.76245,0.7634,0.76148,0.76263,11943.6104,0.76266,0.76362,0.7617,0.76285,12143.9805,False
'2017-03-09T15:00:00',0.76267,0.76295,0.76129,0.76135,10590.1699,0.76288,0.76316,0.76145,0.76155,11454.6904,False
'2017-03-09T16:00:00',0.76135,0.76165,0.76042,0.76065,7868.0498,0.76155,0.76185,0.76058,0.76082,9660.21,True
'2017-03-09T17:00:00',0.7607,0.7619,0.7605,0.76145,5990.7002,0.76081,0.76207,0.7607,0.76163,6973.7402,False
'2017-03-09T18:00:00',0.76145,0.7615,0.76035,0.76065,3344.01,0.76164,0.76171,0.76057,0.76084,4071.71,False
'2017-03-09T19:00:00',0.76065,0.7608,0.75778,0.75795,4842.3398,0.76085,0.76099,0.75796,0.75814,5565.9702,True
'2017-03-09T20:00:00',0.758,0.75815,0.75735,0.75794,4048.8401,0.75814,0.75835,0.75754,0.75818,4623.9399,True
'2017-03-09T21:00:00',0.75795,0.75948,0.7576,0.75946,2950.49,0.75818,0.75966,0.75783,0.75964,3216.1499,True
'2017-03-09T22:00:00',0.75944,0.76008,0.75904,0.7595,1986.88,0.75963,0.76036,0.75928,0.76005,2451.6599,False
'2017-03-09T23:00:00',0.75947,0.75965,0.75881,0.75904,1649.62,0.76,0.7602,0.7592,0.75968,1714.16,True
'2017-03-10T00:00:00',0.75902,0.76005,0.75902,0.75985,1985.37,0.75967,0.76026,0.75953,0.76008,2308.6299,True
'2017-03-10T01:00:00',0.75983,0.76012,0.75929,0.75998,3926.3999,0.76005,0.76034,0.7595,0.7602,3619.0901,True
'2017-03-10T02:00:00',0.75996,0.76165,0.75971,0.76141,3489.98,0.76015,0.76184,0.75993,0.76165,3037.8601,False
'2017-03-10T03:00:00',0.76141,0.76154,0.76079,0.7608,3215.55,0.76165,0.76171,0.76095,0.76095,2476.9299,False
'2017-03-10T04:00:00',0.76078,0.7612,0.76034,0.76054,2637.5901,0.76096,0.76135,0.76052,0.76075,2136.9399,True
'2017-03-10T05:00:00',0.76056,0.76113,0.7604,0.76111,2325.1299,0.76075,0.76133,0.76062,0.76133,1932.0699,False
'2017-03-10T06:00:00',0.76111,0.76159,0.76037,0.7611,2657.72,0.7613,0.76183,0.7605,0.76135,2442.99,True
'2017-03-10T07:00:00',0.76106,0.7621,0.761,0.76204,2371.6001,0.76125,0.76227,0.76122,0.76224,2654.0901,False
'2017-03-10T08:00:00',0.76205,0.76207,0.76105,0.76155,3482.22,0.76225,0.7623,0.76125,0.76165,3728.5701,False
'2017-03-10T09:00:00',0.76151,0.76169,0.76004,0.7613,5757.6299,0.7617,0.76186,0.76022,0.76148,5408.6001,True
'2017-03-10T10:00:00',0.76135,0.76215,0.76128,0.76165,4301.6699,0.76149,0.76231,0.76145,0.76184,5118.3301,False
'2017-03-10T11:00:00',0.76165,0.7617,0.7606,0.76125,4286.3701,0.76183,0.76189,0.7608,0.76144,4514.9502,True
'2017-03-10T12:00:00',0.76125,0.7615,0.76084,0.7614,4123.3901,0.76143,0.76168,0.76101,0.76157,4719.7002,True
'2017-03-10T13:00:00',0.76139,0.76195,0.76124,0.76159,3843.22,0.76157,0.7621,0.76143,0.76174,5026.7002,True
'2017-03-10T14:00:00',0.76159,0.7641,0.76139,0.76259,12242.3896,0.76173,0.7643,0.76158,0.7628,13252.46,False
'2017-03-10T15:00:00',0.7626,0.7626,0.76084,0.76175,9469.7803,0.76279,0.7628,0.761,0.76195,10628.54,True
'2017-03-10T16:00:00',0.76175,0.7629,0.7601,0.7618,12446.5898,0.76194,0.7631,0.76025,0.76195,13479.29,False
'2017-03-10T17:00:00',0.76175,0.76187,0.75999,0.76079,8700.6904,0.76197,0.76205,0.76019,0.76099,9483.2598,True
'2017-03-10T18:00:00',0.76076,0.76159,0.76071,0.76117,4618.2202,0.76098,0.7618,0.7609,0.76138,5279.9399,True
'2017-03-10T19:00:00',0.76118,0.76137,0.76075,0.76125,4515.48,0.76138,0.76156,0.76096,0.76149,4461.8301,False
'2017-03-10T20:00:00',0.76125,0.7615,0.7609,0.7611,3332.21,0.76146,0.76167,0.76113,0.76128,4125.5298,True
'2017-03-10T21:00:00',0.7611,0.7624,0.76104,0.76235,3198.1899,0.76129,0.7626,0.76127,0.76255,4062.8899,False
'2017-03-10T22:00:00',0.76235,0.7631,0.76135,0.76135,3031.6001,0.76253,0.76359,0.76232,0.76359,3141.99,False
'2017-03-12T22:00:00',0.76234,0.76249,0.7616,0.7618,845.63,0.76351,0.76351,0.7622,0.7626,641.34,False
'2017-03-12T23:00:00',0.76185,0.76235,0.76133,0.76135,1435.89,0.7626,0.76265,0.7616,0.76166,1185.63,True
'2017-03-13T00:00:00',0.7613,0.76175,0.76124,0.7614,2163.8101,0.76155,0.76201,0.76145,0.76169,1777.3,False
'2017-03-13T01:00:00',0.7614,0.7616,0.76092,0.76119,3403.78,0.76167,0.76181,0.76115,0.7614,3191.54,True
'2017-03-13T02:00:00',0.7612,0.76251,0.76119,0.76221,3879.6899,0.76145,0.76271,0.76135,0.7624,3129.1299,True
'2017-03-13T03:00:00',0.76221,0.76366,0.76211,0.7636,3621.6101,0.7624,0.7639,0.7623,0.76384,3898.1499,False
'2017-03-13T04:00:00',0.7636,0.7641,0.7634,0.76345,2599.3,0.76381,0.76428,0.76359,0.76359,2953.53,False
'2017-03-13T05:00:00',0.76345,0.7636,0.7626,0.76266,1757.37,0.76358,0.76379,0.76281,0.7629,2243.9099,True
'2017-03-13T06:00:00',0.7627,0.763,0.7623,0.763,2339.96,0.76291,0.76318,0.76252,0.76318,2706.3301,True
'2017-03-13T07:00:00',0.76299,0.7637,0.7619,0.7637,4043.26,0.76318,0.76395,0.76213,0.76386,4473.6602,True
'2017-03-13T08:00:00',0.7637,0.76604,0.76364,0.7656,6189.7998,0.76386,0.76621,0.76384,0.7658,6553.1499,False
'2017-03-13T09:00:00',0.76565,0.76646,0.76514,0.76535,7037.4199,0.7658,0.76665,0.76531,0.76553,7103.8301,False
'2017-03-13T10:00:00',0.7654,0.7657,0.76296,0.7635,5729.5298,0.76554,0.76587,0.76315,0.76362,6801.6802,True
'2017-03-13T11:00:00',0.7635,0.7638,0.76312,0.76353,4362.4502,0.76363,0.76398,0.76328,0.7637,5537.6001,False
'2017-03-13T12:00:00',0.76353,0.7636,0.7628,0.76337,4936.3198,0.76373,0.7638,0.763,0.76355,4958.3901,False
'2017-03-13T13:00:00',0.76336,0.7635,0.76269,0.76319,4805.1899,0.76355,0.7637,0.76289,0.76339,5321.2402,True
'2017-03-13T14:00:00',0.76316,0.7639,0.76306,0.7636,5660.6499,0.76335,0.7641,0.7632,0.76379,5689.4902,True
'2017-03-13T15:00:00',0.76365,0.76405,0.76325,0.76374,5505.7598,0.76379,0.76425,0.76344,0.76391,5281.1099,False
'2017-03-13T16:00:00',0.76374,0.76394,0.76311,0.76325,5743.6602,0.7639,0.76411,0.7633,0.7634,5199.4102,True
'2017-03-13T17:00:00',0.7632,0.76353,0.76295,0.7634,3861.1599,0.76338,0.76368,0.76313,0.76362,4427.7998,False
'2017-03-13T18:00:00',0.7634,0.76365,0.76279,0.7633,3683.2,0.76361,0.76385,0.76299,0.76346,3897.1699,False
'2017-03-13T19:00:00',0.7633,0.76365,0.76302,0.76327,2547.4399,0.76349,0.76385,0.7632,0.76347,2786.3201,False
'2017-03-13T20:00:00',0.76327,0.7634,0.76244,0.76265,2719.3,0.76346,0.76362,0.76262,0.76286,3088.4299,False
'2017-03-13T21:00:00',0.7627,0.7628,0.7623,0.7625,1634.13,0.76286,0.76303,0.7626,0.7629,1945.09,False
'2017-03-13T22:00:00',0.76245,0.7628,0.76215,0.76245,993.15,0.7629,0.76317,0.7626,0.76289,1133.87,False
'2017-03-13T23:00:00',0.76246,0.76259,0.76219,0.7622,1137.6,0.76289,0.76289,0.7624,0.76242,1027.3,True
'2017-03-14T00:00:00',0.7622,0.7628,0.76219,0.7623,1761.11,0.76245,0.76295,0.76241,0.76255,2542.95,False
'2017-03-14T01:00:00',0.7623,0.7624,0.7606,0.76085,3388.25,0.76254,0.76258,0.76083,0.76105,4194.02,True
'2017-03-14T02:00:00',0.76085,0.76155,0.76059,0.7615,2260.1201,0.76106,0.7618,0.76078,0.76175,3082.0801,True
'2017-03-14T03:00:00',0.76155,0.76185,0.761,0.76164,2003.11,0.76175,0.762,0.76121,0.76182,2702.3999,False
'2017-03-14T04:00:00',0.76159,0.7621,0.76134,0.76145,1498.6,0.76181,0.76225,0.76157,0.76167,1708.3101,True
'2017-03-14T05:00:00',0.76145,0.7619,0.76144,0.76177,1355.65,0.76167,0.76211,0.76167,0.76197,1467.16,False
'2017-03-14T06:00:00',0.7618,0.7619,0.76154,0.76175,1287.71,0.76197,0.7621,0.76173,0.76195,1430.59,True
'2017-03-14T07:00:00',0.76175,0.76246,0.7613,0.76235,3062.52,0.76196,0.76266,0.7615,0.76255,3303.8101,False
'2017-03-14T08:00:00',0.76232,0.76253,0.76117,0.7617,5371.23,0.76255,0.76274,0.76135,0.7619,5415.96,False
'2017-03-14T09:00:00',0.76175,0.76192,0.76054,0.76062,5614.0698,0.76195,0.7621,0.76071,0.7608,6673.3999,True
'2017-03-14T10:00:00',0.7606,0.7619,0.76035,0.76163,4161.27,0.7608,0.76204,0.76053,0.76186,5360.6499,True
'2017-03-14T11:00:00',0.76165,0.76221,0.76125,0.76198,3843.8101,0.76186,0.7624,0.76145,0.76215,4442.2598,False
'2017-03-14T12:00:00',0.76197,0.76315,0.76185,0.76189,4094.3601,0.76215,0.76331,0.76204,0.76204,5156.8999,True
'2017-03-14T13:00:00',0.7619,0.7625,0.76155,0.76217,6213.1499,0.76204,0.7627,0.76174,0.76235,6614.4302,False
'2017-03-14T14:00:00',0.76217,0.7624,0.7612,0.76179,5957.9502,0.76231,0.7626,0.76138,0.76197,5569.77,True
'2017-03-14T15:00:00',0.76179,0.76265,0.76135,0.76244,6031.8701,0.76197,0.76281,0.76154,0.76262,6997.23,True
'2017-03-14T16:00:00',0.76245,0.76365,0.76224,0.76328,5631.8101,0.76262,0.76382,0.76242,0.7634,5785.0298,False
'2017-03-14T17:00:00',0.76324,0.76355,0.76219,0.7623,4416.5,0.76341,0.76373,0.7624,0.76249,4015.6299,True
'2017-03-14T18:00:00',0.76231,0.76295,0.7622,0.76294,3841.48,0.76253,0.76315,0.7624,0.76315,4148.4902,True
'2017-03-14T19:00:00',0.76292,0.7641,0.76292,0.76405,3361.1101,0.76314,0.76431,0.76311,0.7642,3994.5701,False
'2017-03-14T20:00:00',0.764,0.7641,0.76357,0.76395,3805.48,0.7642,0.76425,0.76378,0.76413,3661.6101,False
'2017-03-14T21:00:00',0.76394,0.76406,0.76329,0.7635,1833.72,0.76412,0.76427,0.76358,0.76385,1957.49,False
'2017-03-14T22:00:00',0.76345,0.76385,0.76314,0.76332,1402.1,0.7638,0.76456,0.76355,0.76366,1466.77,False
'2017-03-14T23:00:00',0.76332,0.7635,0.76307,0.7632,926.99,0.76361,0.76379,0.7633,0.76344,1082.1,True
'2017-03-15T00:00:00',0.7632,0.7638,0.76305,0.76365,1302.1899,0.76342,0.76395,0.7633,0.76383,1577.87,False
'2017-03-15T01:00:00',0.7636,0.76375,0.76266,0.76295,2547.9199,0.76383,0.76397,0.76284,0.76313,2948.46,True
'2017-03-15T02:00:00',0.76295,0.7636,0.76237,0.7635,3103.25,0.76314,0.76377,0.7626,0.76363,3664.79,True
'2017-03-15T03:00:00',0.76345,0.76415,0.7634,0.76374,2234.99,0.7636,0.76435,0.76356,0.76395,2648.1599,True
'2017-03-15T04:00:00',0.76374,0.76409,0.76334,0.76385,1916.75,0.76394,0.7643,0.76354,0.76406,1877.8,True
'2017-03-15T05:00:00',0.76386,0.76453,0.76374,0.7643,1940.34,0.76405,0.76474,0.76395,0.76452,2033.42,False
'2017-03-15T06:00:00',0.76429,0.76436,0.76381,0.76387,1729.58,0.76453,0.76457,0.764,0.76408,1632.88,True
'2017-03-15T07:00:00',0.76388,0.7647,0.76371,0.76427,3957.26,0.7641,0.76495,0.76393,0.7645,3973.76,False
'2017-03-15T08:00:00',0.76427,0.76432,0.76359,0.76375,3560.99,0.7645,0.76451,0.76375,0.76392,4290.48,True
'2017-03-15T09:00:00',0.7637,0.7648,0.76364,0.76448,4378.9302,0.7639,0.765,0.7638,0.76466,5108.3198,True
'2017-03-15T10:00:00',0.76448,0.76518,0.76435,0.76479,4330.0298,0.76465,0.76536,0.76454,0.765,4462.9902,True
'2017-03-15T11:00:00',0.7648,0.76537,0.76454,0.76508,3691.49,0.765,0.76557,0.76472,0.7653,3556.3899,True
'2017-03-15T12:00:00',0.76512,0.76573,0.76494,0.76545,3162.6899,0.7653,0.76593,0.76515,0.76565,3344.0801,False
'2017-03-15T13:00:00',0.76545,0.7657,0.76485,0.7653,5503.25,0.76565,0.7659,0.76525,0.76545,5245.6401,True
'2017-03-15T14:00:00',0.76529,0.76658,0.76509,0.76632,5562.7402,0.76545,0.7668,0.76527,0.76654,5833.5898,False
'2017-03-15T15:00:00',0.76631,0.76645,0.76515,0.76522,5765.7998,0.76651,0.76665,0.76535,0.7654,6466.2598,True
'2017-03-15T16:00:00',0.76522,0.76567,0.76478,0.76525,5169.1802,0.76535,0.76585,0.76495,0.76541,5434.48,True
'2017-03-15T17:00:00',0.76522,0.76585,0.76514,0.76541,4931.6499,0.7654,0.76603,0.7653,0.76561,5019.5498,True
'2017-03-15T18:00:00',0.76541,0.76695,0.76526,0.7655,4277.02,0.76561,0.76794,0.76545,0.76794,4400.1299,True
'2017-03-15T19:00:00',0.76552,0.7699,0.76552,0.76965,18696.0898,0.76795,0.77012,0.7662,0.76984,19791.6094,True
'2017-03-15T20:00:00',0.76965,0.77115,0.76872,0.7705,10662.0596,0.76984,0.77135,0.76894,0.77077,10998.5996,True
'2017-03-15T21:00:00',0.77048,0.77152,0.77015,0.7709,5444.3301,0.77077,0.77164,0.77042,0.7713,5909.3198,True
'2017-03-15T22:00:00',0.77095,0.77168,0.76989,0.77089,2707.3101,0.77135,0.77226,0.77064,0.77142,2746.6201,False
'2017-03-15T23:00:00',0.77089,0.77132,0.77036,0.77063,3141.3,0.77144,0.77163,0.77077,0.77085,3245.0601,False
'2017-03-16T00:00:00',0.77062,0.77077,0.76965,0.77052,2950.01,0.77085,0.77098,0.7699,0.77076,2761.1399,False
'2017-03-16T01:00:00',0.77052,0.77122,0.76804,0.76864,6258.3198,0.7707,0.77141,0.7682,0.76887,7617.5898,False
'2017-03-16T02:00:00',0.76864,0.7692,0.76799,0.76812,4442.9302,0.76887,0.76939,0.76821,0.76834,5715.4199,True
'2017-03-16T03:00:00',0.76812,0.76919,0.768,0.7691,4095.8301,0.76834,0.76941,0.76821,0.76933,4433.7002,False
'2017-03-16T04:00:00',0.7691,0.76919,0.76785,0.76817,3853.53,0.76932,0.76938,0.76804,0.76834,4780.9399,False
'2017-03-16T05:00:00',0.76816,0.7682,0.76744,0.76772,2590.8701,0.76832,0.7684,0.76762,0.76795,2795.8899,True
'2017-03-16T06:00:00',0.7677,0.76855,0.76767,0.7684,2294.24,0.76793,0.76877,0.7679,0.7686,2713.8,True
'2017-03-16T07:00:00',0.76837,0.76886,0.76801,0.76839,3665.0701,0.7686,0.76908,0.76822,0.76863,3423.8701,True
'2017-03-16T08:00:00',0.76842,0.7707,0.76827,0.77045,7372.4102,0.7686,0.77085,0.7685,0.77062,8834.1299,False
'2017-03-16T09:00:00',0.77045,0.77059,0.76829,0.76854,6239.21,0.77064,0.77075,0.76845,0.76874,7145.1802,False
'2017-03-16T10:00:00',0.76855,0.769,0.768,0.76813,4388.1401,0.76874,0.76916,0.76817,0.76832,5276.0498,False
'2017-03-16T11:00:00',0.76813,0.76865,0.76669,0.7668,5471.98,0.76833,0.76884,0.76686,0.76696,5466.5498,True
'2017-03-16T12:00:00',0.7668,0.7672,0.7658,0.76706,5304.6602,0.76696,0.76736,0.76596,0.76728,5529.27,False
'2017-03-16T13:00:00',0.76706,0.76735,0.76596,0.76687,7611.5601,0.76729,0.76748,0.76615,0.76706,8758.8398,False
'2017-03-16T14:00:00',0.76689,0.7672,0.76606,0.76614,6428.1099,0.76705,0.76739,0.76621,0.76636,7051.23,False
'2017-03-16T15:00:00',0.76614,0.76625,0.76454,0.76518,6284.7202,0.76635,0.76645,0.76475,0.76535,7141.9702,False
'2017-03-16T16:00:00',0.76515,0.76515,0.76324,0.76364,6215.1802,0.76535,0.76535,0.7634,0.76383,7660.3301,True
'2017-03-16T17:00:00',0.76364,0.7648,0.76359,0.76445,4812.8999,0.76382,0.76495,0.76376,0.76462,5373.4302,True
'2017-03-16T18:00:00',0.76442,0.76505,0.764,0.76484,5102.8999,0.76463,0.76523,0.76421,0.76505,4993.1401,False
'2017-03-16T19:00:00',0.76483,0.7651,0.764,0.7641,6045.9302,0.76505,0.76532,0.76415,0.7643,5089.3301,True
'2017-03-16T20:00:00',0.7641,0.7645,0.7634,0.76436,6232.73,0.76431,0.7647,0.76361,0.76459,6082.79,True
'2017-03-16T21:00:00',0.76437,0.7651,0.7641,0.76495,2297.8201,0.76458,0.76545,0.76434,0.76535,2616.45,False
'2017-03-16T22:00:00',0.7649,0.76522,0.76419,0.76488,1568.5601,0.7653,0.76565,0.76472,0.76543,1579.05,False
'2017-03-16T23:00:00',0.76503,0.76515,0.76422,0.76428,2180.21,0.76542,0.76545,0.7644,0.76451,2535.72,False
'2017-03-17T00:00:00',0.76429,0.76475,0.76344,0.76408,2220.8899,0.76451,0.765,0.76365,0.76416,2080.75,True
'2017-03-17T01:00:00',0.76406,0.76446,0.76388,0.76428,3299.9099,0.76416,0.7647,0.764,0.7645,3161.3301,True
'2017-03-17T02:00:00',0.7643,0.7648,0.76414,0.76476,2545.0601,0.76452,0.76499,0.76436,0.76497,2589.8301,True
'2017-03-17T03:00:00',0.76476,0.76558,0.76445,0.76542,2407.72,0.76497,0.7658,0.76465,0.76565,2287.53,True
'2017-03-17T04:00:00',0.76542,0.76599,0.76517,0.7658,1655.8199,0.7656,0.76618,0.76539,0.76603,1469.4,True
'2017-03-17T05:00:00',0.76581,0.76633,0.7657,0.76621,1787.41,0.766,0.76653,0.7659,0.76641,1870.9301,False
'2017-03-17T06:00:00',0.76621,0.76626,0.76555,0.76561,1801.28,0.7664,0.76648,0.76575,0.76584,1603.23,True
'2017-03-17T07:00:00',0.76561,0.7666,0.7656,0.76603,2236.8999,0.7658,0.7668,0.7658,0.76625,2169.1499,False
'2017-03-17T08:00:00',0.76604,0.7661,0.76424,0.76444,4897.1899,0.76625,0.76631,0.76445,0.76461,5264.1699,True
'2017-03-17T09:00:00',0.76445,0.76521,0.76385,0.7647,4240.2798,0.76459,0.7654,0.76403,0.7649,5307.48,True
'2017-03-17T10:00:00',0.7647,0.76527,0.76385,0.76485,4408.7202,0.76491,0.76541,0.76404,0.76505,4728.77,True
'2017-03-17T11:00:00',0.76485,0.76565,0.76439,0.76545,5303.4399,0.76505,0.76583,0.76455,0.76564,4929.3398,True
'2017-03-17T12:00:00',0.76545,0.76825,0.76539,0.7682,6385.21,0.76564,0.76842,0.76557,0.76839,7540.0498,False
'2017-03-17T13:00:00',0.76819,0.76825,0.76679,0.76719,5445.2598,0.76839,0.76844,0.76695,0.76738,5631.4902,True
'2017-03-17T14:00:00',0.76719,0.76845,0.76685,0.76824,5501.1499,0.76737,0.7686,0.76704,0.76835,6292.6699,False
'2017-03-17T15:00:00',0.76823,0.7685,0.76697,0.76801,6996.27,0.76835,0.7687,0.76715,0.7682,6258.2798,False
'2017-03-17T16:00:00',0.768,0.76875,0.76724,0.76724,6460.77,0.76817,0.76889,0.76746,0.76746,6770.2402,True
'2017-03-17T17:00:00',0.7672,0.76808,0.767,0.76792,4128.0,0.7674,0.76826,0.76719,0.7681,4945.8799,True
'2017-03-17T18:00:00',0.76795,0.7688,0.76755,0.76836,4447.3599,0.76811,0.76897,0.76771,0.76855,4877.75,True
'2017-03-17T19:00:00',0.76835,0.76886,0.76824,0.76879,2496.5,0.76857,0.76906,0.76846,0.769,2429.46,False
'2017-03-17T20:00:00',0.76878,0.769,0.76831,0.76863,2595.53,0.769,0.7692,0.76854,0.76885,2457.21,True
'2017-03-17T21:00:00',0.76866,0.76918,0.76855,0.76899,2342.8,0.76885,0.77,0.76875,0.76981,2290.0901,False
'2017-03-19T22:00:00',0.76721,0.76886,0.76697,0.76786,1491.33,0.76795,0.76939,0.7679,0.7683,1115.86,True
'2017-03-19T23:00:00',0.7679,0.76884,0.76788,0.76815,1554.13,0.7684,0.76911,0.76825,0.7684,1197.2,True
'2017-03-20T00:00:00',0.76814,0.76883,0.76805,0.76857,1300.16,0.76841,0.76906,0.76817,0.7688,1499.53,False
'2017-03-20T01:00:00',0.76857,0.76859,0.76722,0.76773,2320.3201,0.76885,0.76886,0.76741,0.76795,1940.38,True
'2017-03-20T02:00:00',0.76773,0.76899,0.76769,0.76866,3249.5901,0.7679,0.7692,0.7679,0.76889,2572.5701,True
'2017-03-20T03:00:00',0.76868,0.76931,0.76825,0.76907,3042.3501,0.76889,0.76953,0.76849,0.76925,2452.0901,False
'2017-03-20T04:00:00',0.76909,0.76925,0.7687,0.76905,1715.6,0.76925,0.76945,0.7689,0.76925,1739.79,True
'2017-03-20T05:00:00',0.76902,0.7695,0.76899,0.76927,1840.3,0.76923,0.76972,0.7692,0.7695,1907.86,True
'2017-03-20T06:00:00',0.76929,0.77006,0.76925,0.76944,1896.17,0.7695,0.77026,0.76944,0.76966,1629.12,True
'2017-03-20T07:00:00',0.76945,0.76991,0.76909,0.7696,2345.52,0.76969,0.77015,0.7693,0.76982,2103.3,True
'2017-03-20T08:00:00',0.76957,0.7719,0.7694,0.77184,5969.8398,0.7698,0.7721,0.76961,0.77203,5818.7798,False
'2017-03-20T09:00:00',0.77184,0.7719,0.77039,0.7705,5217.7598,0.77205,0.77205,0.77058,0.77068,5749.9902,True
'2017-03-20T10:00:00',0.7705,0.77134,0.77007,0.77074,4867.52,0.7707,0.77153,0.7702,0.77092,4547.96,False
'2017-03-20T11:00:00',0.77074,0.77128,0.77025,0.77065,3240.72,0.77091,0.77145,0.77043,0.77082,3549.48,False
'2017-03-20T12:00:00',0.77065,0.7711,0.77011,0.77019,4230.5898,0.77083,0.77126,0.77029,0.77035,4841.04,True
'2017-03-20T13:00:00',0.77019,0.77035,0.7696,0.7702,4217.5898,0.77034,0.77054,0.76979,0.7704,5092.5498,False
'2017-03-20T14:00:00',0.7702,0.7707,0.76888,0.7691,5747.7998,0.7704,0.77086,0.76905,0.7693,6524.5801,True
'2017-03-20T15:00:00',0.76915,0.77005,0.76895,0.7696,5734.8301,0.76932,0.77023,0.76911,0.76979,6283.3599,True
'2017-03-20T16:00:00',0.76959,0.7708,0.7693,0.7707,5247.96,0.76975,0.77099,0.76945,0.77089,5208.6201,True
'2017-03-20T17:00:00',0.7707,0.7719,0.77053,0.77148,5067.71,0.77085,0.77208,0.7707,0.77161,5435.7998,True
'2017-03-20T18:00:00',0.77148,0.7722,0.7709,0.77205,4126.6201,0.77164,0.77239,0.7711,0.77221,4087.6299,False
'2017-03-20T19:00:00',0.77205,0.7722,0.77156,0.77159,2547.1899,0.77223,0.77241,0.77175,0.77182,2140.78,True
'2017-03-20T20:00:00',0.7716,0.77272,0.7716,0.77237,2764.8201,0.77182,0.77294,0.7718,0.7726,2753.4399,False
'2017-03-20T21:00:00',0.77238,0.77248,0.77164,0.7719,1508.1,0.77255,0.77267,0.77194,0.77241,1416.76,False
'2017-03-20T22:00:00',0.77195,0.77219,0.77145,0.7718,741.35,0.77212,0.77254,0.77184,0.77201,785.74,True
'2017-03-20T23:00:00',0.77172,0.77235,0.77168,0.77189,1673.38,0.77201,0.77252,0.7718,0.772,1290.78,True
'2017-03-21T00:00:00',0.77188,0.77258,0.77165,0.772,3036.6699,0.772,0.77287,0.77176,0.7722,2304.6699,False
'2017-03-21T01:00:00',0.77199,0.77208,0.77062,0.77078,4813.0898,0.77225,0.77236,0.77084,0.771,3836.76,False
'2017-03-21T02:00:00',0.77081,0.7712,0.76975,0.77006,4804.52,0.77105,0.7714,0.76985,0.77025,3743.3501,False
'2017-03-21T03:00:00',0.77009,0.77049,0.76931,0.76965,3508.6399,0.77027,0.77072,0.76954,0.76988,3287.54,True
'2017-03-21T04:00:00',0.76965,0.77005,0.76901,0.76995,3026.6101,0.76987,0.77024,0.76922,0.77016,3212.3,False
'2017-03-21T05:00:00',0.76992,0.77003,0.76941,0.76952,1612.03,0.77013,0.77024,0.76963,0.76974,1826.02,False
'2017-03-21T06:00:00',0.76952,0.76962,0.76883,0.76905,2661.5901,0.76975,0.76984,0.769,0.7693,2361.3799,True
'2017-03-21T07:00:00',0.76905,0.76935,0.76839,0.76935,2556.5801,0.7693,0.76958,0.76859,0.76958,2466.3999,False
'2017-03-21T08:00:00',0.76933,0.76952,0.76779,0.7679,5085.6602,0.76959,0.7698,0.76801,0.7681,5357.0498,True
'2017-03-21T09:00:00',0.76785,0.76848,0.76748,0.76799,5969.3999,0.76808,0.76865,0.76762,0.76815,5835.3101,True
'2017-03-21T10:00:00',0.76799,0.7697,0.76765,0.76945,5676.0298,0.7681,0.76989,0.76783,0.76962,6213.2402,True
'2017-03-21T11:00:00',0.7695,0.77091,0.76941,0.77004,4254.73,0.76962,0.77111,0.7696,0.7702,5179.7202,False
'2017-03-21T12:00:00',0.77,0.77021,0.76966,0.76996,4721.7798,0.7702,0.77039,0.76985,0.77016,4670.23,False
'2017-03-21T13:00:00',0.76993,0.77,0.7688,0.76945,4959.4902,0.77015,0.77019,0.769,0.76962,4957.6099,False
'2017-03-21T14:00:00',0.76945,0.7696,0.76872,0.76907,5610.3999,0.76962,0.76976,0.76892,0.76927,6636.0698,False
'2017-03-21T15:00:00',0.76905,0.7699,0.76764,0.76777,8190.4702,0.76926,0.77011,0.76785,0.76798,8307.9697,False
'2017-03-21T16:00:00',0.7678,0.76786,0.76565,0.76661,10013.7695,0.76798,0.76805,0.76584,0.7668,10707.9502,False
'2017-03-21T17:00:00',0.7666,0.76689,0.7652,0.76555,6509.4902,0.7668,0.76705,0.76539,0.76573,6281.2998,True
'2017-03-21T18:00:00',0.7656,0.76611,0.76537,0.76565,5359.6499,0.76577,0.76631,0.76555,0.76581,5247.5298,True
'2017-03-21T19:00:00',0.76564,0.7663,0.76467,0.76608,5510.2202,0.76581,0.76652,0.76489,0.76628,5162.8398,False
'2017-03-21T20:00:00',0.7661,0.76619,0.76401,0.76408,4717.5098,0.7663,0.7664,0.76414,0.7643,4423.2002,True
'2017-03-21T21:00:00',0.76409,0.76475,0.76377,0.76415,1958.58,0.7643,0.76496,0.76396,0.7646,1938.47,False
'2017-03-21T22:00:00',0.76414,0.7642,0.76346,0.76383,915.1,0.76461,0.76477,0.76394,0.76435,980.29,False
'2017-03-21T23:00:00',0.76399,0.76422,0.76261,0.76279,2718.6599,0.76433,0.76447,0.76288,0.76307,2703.8899,False
'2017-03-22T00:00:00',0.7628,0.7629,0.76196,0.76215,2679.77,0.76307,0.76316,0.76223,0.76236,3134.02,True
'2017-03-22T01:00:00',0.7622,0.7626,0.76195,0.76255,3732.96,0.76238,0.76281,0.76216,0.7627,4157.0098,False
'2017-03-22T02:00:00',0.76255,0.7627,0.76081,0.76127,4041.55,0.76272,0.76287,0.76105,0.76152,3966.8301,True
'2017-03-22T03:00:00',0.76129,0.76166,0.76059,0.7614,3355.8,0.76152,0.76186,0.7608,0.7616,3633.1201,True
'2017-03-22T04:00:00',0.7614,0.762,0.76137,0.76185,2165.1101,0.7616,0.76221,0.76158,0.76203,2655.0601,True
'2017-03-22T05:00:00',0.76185,0.76206,0.7611,0.76196,2136.54,0.76202,0.76229,0.7613,0.7622,2229.9299,False
'2017-03-22T06:00:00',0.76195,0.76221,0.76132,0.7614,2496.9199,0.7622,0.76243,0.76156,0.76163,2473.55,False
'2017-03-22T07:00:00',0.7614,0.76195,0.76112,0.76112,3509.9199,0.76162,0.76214,0.76135,0.76135,3430.6599,False
'2017-03-22T08:00:00',0.76114,0.76208,0.76084,0.761,4672.2598,0.76138,0.76228,0.76104,0.76122,5469.02,False
'2017-03-22T09:00:00',0.76095,0.761,0.75875,0.75876,7443.52,0.7612,0.76121,0.75893,0.75895,7286.7002,True
'2017-03-22T10:00:00',0.75874,0.76115,0.75852,0.76095,6261.5098,0.75893,0.76127,0.75868,0.76114,6940.1699,False
'2017-03-22T11:00:00',0.76095,0.7612,0.76013,0.76025,4151.0,0.76113,0.76135,0.76031,0.76041,4481.0698,True
'2017-03-22T12:00:00',0.76022,0.76132,0.76017,0.76094,4230.6201,0.76042,0.76151,0.76037,0.76113,4336.7998,True
'2017-03-22T13:00:00',0.76094,0.76161,0.76075,0.76144,4515.27,0.76114,0.76179,0.76093,0.76161,5044.9102,False
'2017-03-22T14:00:00',0.76147,0.76147,0.75906,0.75915,7312.0,0.76155,0.76165,0.75926,0.75926,7800.3799,False
'2017-03-22T15:00:00',0.7591,0.7597,0.75718,0.7586,9717.3398,0.75926,0.75989,0.75737,0.75876,10055.2695,True
'2017-03-22T16:00:00',0.75855,0.76025,0.75829,0.75964,7553.4902,0.75873,0.76042,0.75847,0.75985,9007.25,True
'2017-03-22T17:00:00',0.75967,0.75988,0.75906,0.7597,5784.1699,0.75987,0.76007,0.75925,0.75991,5606.5601,True
'2017-03-22T18:00:00',0.7597,0.7611,0.75917,0.76072,5826.1099,0.75991,0.7613,0.7594,0.7609,5562.02,True
'2017-03-22T19:00:00',0.76071,0.76179,0.76069,0.76143,3970.27,0.76091,0.76195,0.7609,0.76159,3935.0801,True
'2017-03-22T20:00:00',0.76146,0.76184,0.76114,0.76159,3659.03,0.76159,0.76201,0.76135,0.76185,3271.2,False
'2017-03-22T21:00:00',0.76158,0.76165,0.76094,0.76095,2337.8501,0.76186,0.76188,0.76121,0.76145,2327.5601,False
'2017-03-22T22:00:00',0.76099,0.76105,0.76045,0.76092,971.73,0.76151,0.76165,0.76076,0.76138,1055.79,False
'2017-03-22T23:00:00',0.76096,0.7613,0.76059,0.76065,1600.22,0.76138,0.7615,0.76085,0.7609,1743.6801,True
'2017-03-23T00:00:00',0.76067,0.76083,0.76019,0.76079,2157.95,0.7609,0.76106,0.76044,0.76105,1970.9399,False
'2017-03-23T01:00:00',0.7608,0.76083,0.75924,0.75975,3137.02,0.76105,0.76111,0.75948,0.75994,3559.8101,True
'2017-03-23T02:00:00',0.75975,0.7609,0.75969,0.76049,3187.05,0.75995,0.76109,0.75988,0.76069,3532.48,False
'2017-03-23T03:00:00',0.76049,0.76081,0.76002,0.7602,2175.6001,0.76066,0.76102,0.76025,0.76044,2281.98,False
'2017-03-23T04:00:00',0.76023,0.76027,0.75963,0.76007,1893.12,0.76044,0.76046,0.75983,0.76029,1899.91,False
'2017-03-23T05:00:00',0.7601,0.76014,0.75966,0.76005,1947.49,0.76031,0.76035,0.75989,0.76026,1892.03,True
'2017-03-23T06:00:00',0.76005,0.76076,0.76002,0.76039,1992.27,0.76026,0.76098,0.76025,0.76061,1884.45,False
'2017-03-23T07:00:00',0.76039,0.76043,0.7594,0.75955,3060.6499,0.7606,0.76065,0.75959,0.75981,2698.3101,False
'2017-03-23T08:00:00',0.75956,0.76002,0.75838,0.75881,4346.77,0.75979,0.76022,0.75857,0.75901,4752.1602,False
'2017-03-23T09:00:00',0.75884,0.75902,0.75725,0.75881,5606.46,0.759,0.75921,0.75744,0.75901,6079.6299,False
'2017-03-23T10:00:00',0.75884,0.75886,0.75732,0.75795,5041.2202,0.75901,0.75905,0.7575,0.75814,5439.9702,False
'2017-03-23T11:00:00',0.7579,0.75835,0.7575,0.75765,5519.0098,0.75812,0.7585,0.7577,0.75784,5471.0498,True
'2017-03-23T12:00:00',0.75765,0.7586,0.75758,0.75857,3747.29,0.75784,0.7588,0.75777,0.75878,3656.24,False
'2017-03-23T13:00:00',0.75858,0.75905,0.75756,0.75756,5123.1401,0.75878,0.75931,0.75777,0.75778,5480.71,True
'2017-03-23T14:00:00',0.75755,0.75865,0.75685,0.75811,7309.5801,0.75777,0.75885,0.75706,0.75835,7537.6401,False
'2017-03-23T15:00:00',0.75812,0.75872,0.75722,0.75785,7127.6899,0.75831,0.7589,0.7574,0.75805,7321.3301,True
'2017-03-23T16:00:00',0.75787,0.7585,0.75744,0.75832,6934.0,0.75808,0.75868,0.75762,0.75853,7287.4702,False
'2017-03-23T17:00:00',0.7584,0.75908,0.7579,0.7581,5442.9902,0.75855,0.75926,0.75807,0.75829,5410.8799,False
'2017-03-23T18:00:00',0.7581,0.75829,0.75725,0.75798,7248.0801,0.7583,0.75849,0.75743,0.75817,7200.1499,True
'2017-03-23T19:00:00',0.75798,0.75821,0.75748,0.75807,3428.98,0.75817,0.75842,0.75768,0.75828,3535.25,False
'2017-03-23T20:00:00',0.7581,0.75817,0.75691,0.75744,4639.1602,0.75826,0.75836,0.75711,0.75766,4740.5898,True
'2017-03-23T21:00:00',0.75744,0.75775,0.75696,0.75769,1778.95,0.75766,0.7582,0.75717,0.75816,1949.9,False
'2017-03-23T22:00:00',0.7576,0.75776,0.75694,0.75724,862.73,0.758,0.75802,0.75724,0.75758,1003.96,True
'2017-03-23T23:00:00',0.75724,0.7578,0.75722,0.7577,1605.35,0.75757,0.75802,0.75739,0.75795,1901.22,True
'2017-03-24T00:00:00',0.7577,0.75821,0.75744,0.75818,1690.22,0.75795,0.75842,0.75767,0.75841,1955.72,True
'2017-03-24T01:00:00',0.75817,0.75939,0.75809,0.75925,3109.9099,0.7584,0.75952,0.75831,0.75944,4281.0,False
'2017-03-24T02:00:00',0.75925,0.75964,0.75883,0.75884,2905.74,0.75943,0.75984,0.75903,0.75905,3316.73,False
'2017-03-24T03:00:00',0.75884,0.75886,0.75765,0.75813,4156.5098,0.75907,0.75909,0.75785,0.75832,4228.3398,False
'2017-03-24T04:00:00',0.75812,0.75835,0.7577,0.75805,2136.8601,0.75832,0.75855,0.75792,0.75827,2315.28,True
'2017-03-24T05:00:00',0.75806,0.75859,0.75803,0.75827,2156.4299,0.75827,0.7588,0.75822,0.75849,2285.3,True
'2017-03-24T06:00:00',0.75829,0.75868,0.75779,0.75834,2857.53,0.7585,0.75889,0.758,0.75851,2718.8601,False
'2017-03-24T07:00:00',0.75834,0.75876,0.75798,0.7582,2440.0801,0.75855,0.75895,0.75816,0.75842,2588.8999,False
'2017-03-24T08:00:00',0.7582,0.7583,0.75665,0.75675,3577.1899,0.7584,0.75851,0.75686,0.75698,3598.0,False
'2017-03-24T09:00:00',0.75679,0.75683,0.7552,0.7562,5871.3599,0.75699,0.757,0.75541,0.7564,6192.3599,False
'2017-03-24T10:00:00',0.75618,0.75627,0.75513,0.7552,5173.7798,0.7564,0.75648,0.7553,0.7554,4947.1299,False
'2017-03-24T11:00:00',0.7552,0.75562,0.75439,0.75466,4397.5801,0.7554,0.75583,0.75456,0.75485,4637.1699,True
'2017-03-24T12:00:00',0.75468,0.75565,0.7546,0.7549,3343.0901,0.75487,0.75584,0.75479,0.75509,3254.21,False
'2017-03-24T13:00:00',0.75488,0.7558,0.75419,0.7547,5137.4702,0.75509,0.75599,0.75433,0.75487,5392.1201,True
'2017-03-24T14:00:00',0.75468,0.75692,0.75459,0.75585,6883.1001,0.75487,0.75713,0.75478,0.75605,7143.5098,True
'2017-03-24T15:00:00',0.75584,0.75666,0.75553,0.75663,4559.3198,0.75605,0.75686,0.75571,0.75683,4628.0498,False
'2017-03-24T16:00:00',0.75665,0.75688,0.75476,0.75497,4998.4102,0.75684,0.75707,0.75495,0.75516,4798.9702,False
'2017-03-24T17:00:00',0.755,0.75551,0.75444,0.75484,6251.46,0.75516,0.7557,0.75463,0.75502,6893.2202,False
'2017-03-24T18:00:00',0.7548,0.7551,0.75416,0.75469,3781.6799,0.755,0.75529,0.75437,0.75489,3770.79,True
'2017-03-24T19:00:00',0.75471,0.75569,0.75471,0.7555,2633.6399,0.75492,0.75588,0.75492,0.7557,3103.8799,False
'2017-03-24T20:00:00',0.75555,0.7559,0.75419,0.7554,7370.98,0.75571,0.75614,0.75439,0.75561,8318.0303,True
'2017-03-24T21:00:00',0.7554,0.75584,0.75524,0.75524,3141.5901,0.75563,0.7565,0.75552,0.75636,3185.04,False
'2017-03-26T23:00:00',0.75485,0.75565,0.75439,0.75488,956.81,0.7553,0.75606,0.75474,0.75535,969.62,False
'2017-03-27T00:00:00',0.75502,0.75533,0.75357,0.75367,2558.8,0.75535,0.75566,0.75388,0.75395,2780.3201,True
'2017-03-27T01:00:00',0.75367,0.75422,0.75352,0.75411,2943.6001,0.75397,0.75437,0.75372,0.75434,3262.55,False
'2017-03-27T02:00:00',0.75409,0.75467,0.75294,0.75295,3650.3501,0.75434,0.7549,0.75309,0.75311,4118.4702,False
'2017-03-27T03:00:00',0.75295,0.75335,0.75214,0.75265,3107.25,0.75315,0.7535,0.75228,0.75283,3995.3101,True
'2017-03-27T04:00:00',0.75265,0.7536,0.75261,0.75336,2441.4099,0.75285,0.75379,0.75282,0.75357,2445.0,True
'2017-03-27T05:00:00',0.75335,0.75368,0.75291,0.75355,1994.33,0.75356,0.75391,0.75308,0.75375,2036.98,True
'2017-03-27T06:00:00',0.75354,0.75385,0.75301,0.75375,1615.4399,0.75375,0.75405,0.75319,0.75393,1684.83,True
'2017-03-27T07:00:00',0.75372,0.7541,0.75342,0.75389,1940.83,0.75394,0.75428,0.75364,0.75412,1861.79,False
'2017-03-27T08:00:00',0.75391,0.75396,0.75035,0.75046,4420.6001,0.75413,0.75418,0.75052,0.75064,5136.1001,True
'2017-03-27T09:00:00',0.75046,0.75169,0.74987,0.75162,6091.0801,0.75068,0.75184,0.75005,0.75184,6727.7798,True
'2017-03-27T10:00:00',0.7516,0.75225,0.75115,0.75184,4130.3999,0.75181,0.75239,0.75131,0.75201,4858.0898,False
'2017-03-27T11:00:00',0.75185,0.75243,0.75089,0.75162,4160.5298,0.752,0.75262,0.75106,0.75182,4638.46,True
'2017-03-27T12:00:00',0.75162,0.7522,0.75111,0.75192,3044.4099,0.75182,0.75235,0.7513,0.75211,2946.8301,True
'2017-03-27T13:00:00',0.75192,0.75302,0.7515,0.75216,4322.7598,0.75211,0.75318,0.7517,0.75236,4570.6401,False
'2017-03-27T14:00:00',0.7522,0.75251,0.74881,0.74919,5628.52,0.75236,0.75264,0.749,0.74938,5994.3599,False
'2017-03-27T15:00:00',0.7492,0.7496,0.74772,0.74889,7151.7002,0.74938,0.74977,0.74787,0.74911,8905.8398,False
'2017-03-27T16:00:00',0.7489,0.74905,0.74744,0.74844,6595.27,0.74911,0.74924,0.74765,0.74865,7057.27,True
'2017-03-27T17:00:00',0.74849,0.7498,0.74842,0.74918,4850.3501,0.74869,0.75002,0.74863,0.7494,4687.8101,True
'2017-03-27T18:00:00',0.7492,0.7511,0.749,0.75107,3788.95,0.74942,0.75129,0.7492,0.75125,3565.6499,False
'2017-03-27T19:00:00',0.75105,0.75105,0.7501,0.75056,3220.1201,0.75123,0.75123,0.75031,0.75077,3539.5801,True
'2017-03-27T20:00:00',0.75056,0.75095,0.74966,0.75086,2687.8201,0.75077,0.75116,0.74989,0.75106,2572.5601,True
'2017-03-27T21:00:00',0.75087,0.75135,0.75071,0.75127,2279.8799,0.75108,0.75155,0.75092,0.75148,2558.3201,False
'2017-03-27T22:00:00',0.75124,0.75137,0.7504,0.7506,1213.04,0.75148,0.7516,0.75065,0.7511,1420.71,False
'2017-03-27T23:00:00',0.75065,0.7507,0.75009,0.75039,873.88,0.7511,0.75124,0.75043,0.75088,855.23,True
'2017-03-28T00:00:00',0.75039,0.75095,0.7503,0.75095,1190.76,0.75089,0.75118,0.7506,0.75112,1252.8199,True
'2017-03-28T01:00:00',0.75095,0.75215,0.75084,0.75185,1498.84,0.75114,0.7523,0.75105,0.75204,1731.61,True
'2017-03-28T02:00:00',0.7518,0.75275,0.7514,0.75269,2612.96,0.75204,0.75295,0.75162,0.75293,3002.54,False
'2017-03-28T03:00:00',0.7527,0.7529,0.75152,0.75155,2594.9199,0.75294,0.75311,0.75172,0.75175,3316.51,True
'2017-03-28T04:00:00',0.75155,0.75195,0.75144,0.75175,1386.9301,0.75176,0.75211,0.75164,0.75192,1946.51,False
'2017-03-28T05:00:00',0.7517,0.75185,0.75074,0.75075,1401.78,0.75192,0.75201,0.75093,0.75098,1595.4,False
'2017-03-28T06:00:00',0.75075,0.75105,0.75015,0.75015,1684.91,0.75098,0.75125,0.75034,0.75036,1937.25,False
'2017-03-28T07:00:00',0.75015,0.7502,0.74939,0.74985,2107.9399,0.7504,0.75042,0.74961,0.7501,2309.77,False
'2017-03-28T08:00:00',0.74985,0.75004,0.74856,0.749,4661.52,0.75006,0.75025,0.74876,0.74925,4857.3398,True
'2017-03-28T09:00:00',0.749,0.74971,0.7483,0.74935,4582.27,0.74922,0.7499,0.7485,0.74949,4596.02,True
'2017-03-28T10:00:00',0.74934,0.75005,0.74887,0.7497,3974.97,0.74949,0.75024,0.74906,0.74987,4529.2402,False
'2017-03-28T11:00:00',0.74969,0.7498,0.74894,0.74945,3082.53,0.74987,0.74997,0.7491,0.74965,3120.8501,True
'2017-03-28T12:00:00',0.74945,0.7499,0.7493,0.7495,2232.3101,0.74963,0.75011,0.74951,0.74969,2472.0901,False
'2017-03-28T13:00:00',0.7495,0.74972,0.74869,0.74947,3155.9099,0.74969,0.74991,0.74882,0.74966,3461.55,False
'2017-03-28T14:00:00',0.74945,0.74963,0.74819,0.74935,4637.2202,0.74966,0.74983,0.74835,0.7495,5978.6899,True
'2017-03-28T15:00:00',0.7493,0.751,0.74915,0.75025,5733.1699,0.74949,0.75119,0.74934,0.75052,6123.4399,True
'2017-03-28T16:00:00',0.75025,0.75126,0.75007,0.75085,5700.6001,0.7506,0.75146,0.75029,0.75103,6205.2598,True
'2017-03-28T17:00:00',0.75085,0.75382,0.75084,0.75344,5966.2798,0.75105,0.75406,0.75104,0.75365,5995.8999,True
'2017-03-28T18:00:00',0.75341,0.75464,0.7532,0.75436,4065.45,0.75366,0.7548,0.7534,0.75456,4552.2998,True
'2017-03-28T19:00:00',0.75436,0.75711,0.75429,0.75702,4843.9702,0.75459,0.75735,0.7545,0.75724,4981.6602,True
'2017-03-28T20:00:00',0.75702,0.7589,0.75696,0.75755,5449.6299,0.75725,0.75914,0.75718,0.75777,6076.0898,False
'2017-03-28T21:00:00',0.7576,0.75761,0.75695,0.75726,2909.25,0.75777,0.75781,0.75716,0.75745,2823.6399,False
'2017-03-28T22:00:00',0.75724,0.75786,0.75699,0.75705,1841.29,0.75745,0.7581,0.7572,0.75775,1717.53,True
'2017-03-28T23:00:00',0.75704,0.75751,0.7568,0.75725,738.85,0.75776,0.75825,0.75741,0.7579,641.66,False
'2017-03-29T00:00:00',0.75726,0.7578,0.75724,0.75735,981.61,0.7579,0.75811,0.75753,0.75761,1178.67,True
'2017-03-29T01:00:00',0.75734,0.75933,0.75724,0.75919,3144.22,0.75762,0.75955,0.75747,0.75935,2573.8201,False
'2017-03-29T02:00:00',0.7592,0.7596,0.75802,0.75859,4610.48,0.75941,0.7598,0.7582,0.75881,3491.8899,False
'2017-03-29T03:00:00',0.7586,0.75882,0.75792,0.75846,2717.9099,0.7588,0.759,0.7581,0.7587,2135.25,False
'2017-03-29T04:00:00',0.75847,0.75867,0.75784,0.75798,2374.75,0.7587,0.7589,0.75805,0.7582,2140.03,True
'2017-03-29T05:00:00',0.75798,0.75861,0.75792,0.75822,1886.29,0.75821,0.75883,0.75815,0.75845,1617.8101,True
'2017-03-29T06:00:00',0.75824,0.75853,0.75823,0.75838,1131.85,0.75848,0.75876,0.75841,0.75859,1017.37,False
'2017-03-29T07:00:00',0.75834,0.75838,0.75777,0.75802,1814.16,0.75857,0.7586,0.75797,0.75825,2036.7,True
'2017-03-29T08:00:00',0.75802,0.75925,0.75777,0.75925,4389.3599,0.75825,0.75943,0.75799,0.75943,4393.6699,True
'2017-03-29T09:00:00',0.7592,0.76091,0.75899,0.7608,5218.5898,0.75941,0.7611,0.75918,0.76098,5695.2002,False
'2017-03-29T10:00:00',0.7608,0.76099,0.75992,0.7606,4626.1201,0.76098,0.7612,0.76011,0.76079,4641.73,False
'2017-03-29T11:00:00',0.7606,0.76095,0.75997,0.7605,3482.1599,0.76081,0.76114,0.76018,0.76073,3817.96,True
'2017-03-29T12:00:00',0.76054,0.76078,0.75963,0.7606,2312.03,0.76073,0.76098,0.75983,0.76078,2653.21,True
'2017-03-29T13:00:00',0.7606,0.76238,0.76045,0.7621,6200.9502,0.76081,0.7626,0.76063,0.76232,6903.4502,False
'2017-03-29T14:00:00',0.7621,0.76263,0.761,0.7617,7417.0298,0.76232,0.76284,0.76119,0.76188,7823.79,True
'2017-03-29T15:00:00',0.7617,0.763,0.76162,0.76298,5581.4502,0.76188,0.76322,0.76185,0.7632,6722.2402,True
'2017-03-29T16:00:00',0.76301,0.76389,0.76239,0.76362,5839.1299,0.76319,0.76407,0.76259,0.76383,6413.7798,False
'2017-03-29T17:00:00',0.76362,0.7637,0.7626,0.76321,5137.1899,0.76382,0.76388,0.76281,0.7634,5364.1802,True
'2017-03-29T18:00:00',0.7632,0.76394,0.76317,0.76365,3070.5801,0.76343,0.76416,0.76338,0.76385,3098.79,True
'2017-03-29T19:00:00',0.76361,0.76482,0.76355,0.76482,3476.8201,0.76382,0.76503,0.76376,0.76503,4043.8899,False
'2017-03-29T20:00:00',0.76481,0.76543,0.76432,0.76439,2344.27,0.76503,0.76563,0.76451,0.76458,2722.8501,False
'2017-03-29T21:00:00',0.76442,0.76455,0.7637,0.76385,2786.24,0.76464,0.76476,0.76391,0.76407,3346.9099,True
'2017-03-29T22:00:00',0.76384,0.7642,0.7637,0.76405,1955.71,0.76407,0.7647,0.76395,0.7646,2168.1201,False
'2017-03-29T23:00:00',0.764,0.76445,0.76326,0.76363,1729.6801,0.76455,0.76495,0.76396,0.76436,1866.6,False
'2017-03-30T00:00:00',0.76373,0.76399,0.76339,0.76345,833.48,0.76424,0.76442,0.7637,0.7637,759.37,True
'2017-03-30T01:00:00',0.76345,0.76446,0.76345,0.76436,1190.12,0.76373,0.76471,0.76373,0.7646,1279.16,True
'2017-03-30T02:00:00',0.76435,0.76525,0.76429,0.76472,2535.6299,0.76457,0.76543,0.76454,0.76492,3420.7,True
'2017-03-30T03:00:00',0.76469,0.76515,0.76445,0.76494,2676.29,0.76493,0.76536,0.76468,0.76514,2920.3401,False
'2017-03-30T04:00:00',0.76495,0.76495,0.76408,0.76415,2400.3201,0.76516,0.76516,0.7643,0.76436,2301.8101,True
'2017-03-30T05:00:00',0.76412,0.76475,0.76389,0.76465,1783.38,0.76435,0.76496,0.76406,0.76482,1960.59,False
'2017-03-30T06:00:00',0.76465,0.7647,0.76411,0.76416,1467.0,0.76482,0.76493,0.76433,0.76439,1486.8199,False
'2017-03-30T07:00:00',0.76418,0.76431,0.7634,0.76347,1721.66,0.76441,0.76454,0.76363,0.7637,1845.83,False
'2017-03-30T08:00:00',0.76348,0.76357,0.76245,0.76285,2819.3401,0.76373,0.76378,0.76264,0.763,3038.3201,True
'2017-03-30T09:00:00',0.76285,0.76375,0.7625,0.76295,4964.3799,0.76301,0.76393,0.76272,0.7631,5118.8901,True
'2017-03-30T10:00:00',0.76295,0.76385,0.7626,0.76315,4248.1699,0.76312,0.76405,0.7628,0.76334,4499.1699,True
'2017-03-30T11:00:00',0.76319,0.7641,0.76239,0.7639,4016.4299,0.76338,0.76428,0.76254,0.76404,4036.75,True
'2017-03-30T12:00:00',0.7639,0.7646,0.76373,0.7641,3527.6201,0.76403,0.7648,0.76394,0.7643,3772.76,True
'2017-03-30T13:00:00',0.76408,0.7645,0.76361,0.76445,3249.04,0.76428,0.76467,0.76382,0.76467,3615.8999,True
'2017-03-30T14:00:00',0.7645,0.76498,0.76395,0.76458,4943.8701,0.76468,0.76517,0.76419,0.76475,5470.8599,False
'2017-03-30T15:00:00',0.76453,0.76507,0.76325,0.76423,8270.0195,0.76473,0.76528,0.76346,0.76444,8368.1299,True
'2017-03-30T16:00:00',0.76424,0.76474,0.76347,0.76431,5549.2998,0.76444,0.76493,0.76367,0.76455,5452.3701,False
'2017-03-30T17:00:00',0.7643,0.76505,0.76397,0.76411,4441.1299,0.76451,0.76527,0.76419,0.76424,4749.8501,True
'2017-03-30T18:00:00',0.76411,0.7648,0.76383,0.76461,3952.9299,0.76423,0.76499,0.76404,0.76481,3922.5901,True
'2017-03-30T19:00:00',0.76461,0.76566,0.76451,0.76531,4608.1299,0.7648,0.76589,0.76475,0.76555,5022.3999,True
'2017-03-30T20:00:00',0.76532,0.766,0.76511,0.76575,3180.8999,0.76555,0.76618,0.76535,0.76594,3476.3,False
'2017-03-30T21:00:00',0.7658,0.76615,0.76557,0.76571,3039.1499,0.76597,0.76635,0.76578,0.76594,3096.8401,False
'2017-03-30T22:00:00',0.76575,0.76575,0.76459,0.76485,2549.0901,0.76595,0.76596,0.76501,0.76535,2868.55,True
'2017-03-30T23:00:00',0.7649,0.76513,0.76443,0.76499,930.5,0.7654,0.7658,0.76511,0.76562,936.5,False
'2017-03-31T00:00:00',0.76499,0.76525,0.76449,0.7647,2254.6899,0.76559,0.76561,0.76474,0.76496,2601.51,True
'2017-03-31T01:00:00',0.7647,0.76562,0.76466,0.76549,1330.9,0.76497,0.76584,0.76495,0.76574,1541.6,False
'2017-03-31T02:00:00',0.76547,0.76556,0.76445,0.7652,3815.8,0.76573,0.7658,0.76468,0.76545,4246.9902,True
'2017-03-31T03:00:00',0.7652,0.76625,0.76471,0.76532,3324.5901,0.76547,0.76644,0.76494,0.76554,3395.0801,False
'2017-03-31T04:00:00',0.76529,0.76555,0.76465,0.76485,2905.3899,0.76554,0.76578,0.76488,0.76509,2890.22,True
'2017-03-31T05:00:00',0.76487,0.76545,0.76471,0.76509,2050.74,0.76508,0.76561,0.76493,0.76533,2279.3501,True
'2017-03-31T06:00:00',0.76509,0.76565,0.76509,0.7652,1999.87,0.76532,0.76584,0.76529,0.76543,2308.0701,False
'2017-03-31T07:00:00',0.7652,0.76555,0.76478,0.76508,2541.1399,0.76541,0.76574,0.765,0.76536,2427.45,True
'2017-03-31T08:00:00',0.76511,0.7664,0.76495,0.76613,3913.4099,0.76535,0.76661,0.76515,0.76632,3650.8201,False
'2017-03-31T09:00:00',0.76615,0.76685,0.76573,0.76597,5272.4902,0.76631,0.76706,0.76595,0.7662,5157.29,False
'2017-03-31T10:00:00',0.76598,0.76604,0.76436,0.76455,5174.71,0.7662,0.76626,0.76456,0.76474,4937.2998,True
'2017-03-31T11:00:00',0.76459,0.76555,0.76456,0.7653,3999.6899,0.76478,0.76573,0.76478,0.76552,4436.0498,False
'2017-03-31T12:00:00',0.7653,0.76531,0.76415,0.7647,3756.0,0.76552,0.76552,0.76435,0.7649,3833.8301,True
'2017-03-31T13:00:00',0.76469,0.76552,0.76454,0.76528,3506.55,0.76487,0.76571,0.76471,0.76546,3589.3401,False
'2017-03-31T14:00:00',0.76527,0.76555,0.76404,0.76417,5338.3901,0.76546,0.76575,0.76422,0.76438,5714.71,True
'2017-03-31T15:00:00',0.76416,0.76461,0.76369,0.76439,7411.3701,0.76437,0.76481,0.7639,0.7646,7514.6802,False
'2017-03-31T16:00:00',0.76437,0.76464,0.76301,0.76314,8606.0996,0.7646,0.76484,0.76318,0.7633,9066.4805,True
'2017-03-31T17:00:00',0.76313,0.76423,0.76281,0.76355,6593.3599,0.7633,0.76441,0.76298,0.76376,6797.96,True
'2017-03-31T18:00:00',0.76359,0.76473,0.76345,0.76443,4245.8599,0.76375,0.76492,0.76366,0.76464,4468.0801,True
'2017-03-31T19:00:00',0.76443,0.76564,0.76442,0.76535,3188.3899,0.76463,0.76581,0.76462,0.76557,3152.95,False
'2017-03-31T20:00:00',0.76537,0.7656,0.7646,0.7652,3736.3799,0.7656,0.76581,0.7648,0.7654,3688.03,False
'2017-03-31T21:00:00',0.76522,0.76545,0.7648,0.76495,3485.71,0.76544,0.76564,0.76501,0.76514,3781.8899,True
'2017-03-31T22:00:00',0.7649,0.76585,0.76439,0.76495,3956.8201,0.76514,0.76711,0.76511,0.7659,4477.8398,True
'2017-04-02T23:00:00',0.76459,0.76525,0.7645,0.76509,618.76,0.76651,0.76651,0.76521,0.76573,760.58,False
'2017-04-03T00:00:00',0.7652,0.76535,0.76464,0.76516,1750.0,0.76555,0.76574,0.76487,0.76547,1667.4,False
'2017-04-03T01:00:00',0.76519,0.7652,0.76454,0.76465,1710.55,0.76547,0.76549,0.76475,0.7648,1865.22,True
'2017-04-03T02:00:00',0.7646,0.76495,0.76406,0.76485,2729.3601,0.7648,0.76511,0.76428,0.76503,2965.3601,False
'2017-04-03T03:00:00',0.7649,0.7651,0.76274,0.76296,2837.73,0.76503,0.76529,0.76296,0.76316,3446.48,False
'2017-04-03T04:00:00',0.76296,0.76305,0.762,0.76215,1798.97,0.76317,0.76325,0.76221,0.76237,1868.9,False
'2017-04-03T05:00:00',0.76216,0.76221,0.76179,0.76189,1268.25,0.76239,0.76242,0.76197,0.76209,1294.29,False
'2017-04-03T06:00:00',0.76189,0.76206,0.76078,0.76092,1970.96,0.7621,0.76224,0.76098,0.76113,1744.28,False
'2017-04-03T07:00:00',0.76093,0.76147,0.7606,0.76085,2004.95,0.76114,0.76165,0.76082,0.76104,1708.14,True
'2017-04-03T08:00:00',0.76084,0.7618,0.7607,0.76175,3188.6299,0.76107,0.76196,0.7609,0.76191,3885.04,True
'2017-04-03T09:00:00',0.76175,0.76275,0.7606,0.76246,4991.6299,0.7619,0.76295,0.76081,0.76268,5231.2998,False
'2017-04-03T10:00:00',0.76247,0.7625,0.7601,0.76065,4491.7998,0.76267,0.76269,0.7603,0.76087,4459.21,True
'2017-04-03T11:00:00',0.7607,0.76244,0.7606,0.76244,3044.47,0.76087,0.76263,0.76078,0.76263,3334.95,True
'2017-04-03T12:00:00',0.76245,0.7631,0.7622,0.7629,2868.98,0.76263,0.76329,0.76238,0.76305,3097.2,False
'2017-04-03T13:00:00',0.76289,0.76305,0.76235,0.76279,2636.3,0.76305,0.76325,0.7625,0.76299,3030.0,True
'2017-04-03T14:00:00',0.76279,0.7636,0.76177,0.76355,4034.21,0.763,0.76378,0.7619,0.76375,4549.8599,False
'2017-04-03T15:00:00',0.76355,0.7637,0.76248,0.76255,4830.96,0.76375,0.7639,0.76266,0.7629,4849.71,False
'2017-04-03T16:00:00',0.76256,0.763,0.76161,0.76219,7387.4902,0.7629,0.7632,0.76181,0.76236,7489.8599,False
'2017-04-03T17:00:00',0.7622,0.76306,0.76198,0.76216,5730.0698,0.76235,0.76324,0.76218,0.76235,6497.7202,False
'2017-04-03T18:00:00',0.76214,0.76218,0.76149,0.762,3698.0,0.76235,0.76239,0.76167,0.76217,3764.8501,False
'2017-04-03T19:00:00',0.762,0.76202,0.7611,0.76151,2505.01,0.76217,0.76221,0.76128,0.76169,2541.6299,False
'2017-04-03T20:00:00',0.76151,0.76185,0.76097,0.76125,3116.1101,0.7617,0.76203,0.76119,0.76146,2843.3101,True
'2017-04-03T21:00:00',0.76125,0.76185,0.76121,0.76155,2359.53,0.76141,0.76205,0.7614,0.76177,2582.03,False
'2017-04-03T22:00:00',0.76155,0.76181,0.76114,0.7614,1662.08,0.76176,0.76212,0.76165,0.76207,1743.02,True
'2017-04-03T23:00:00',0.7612,0.76215,0.76114,0.7615,419.41,0.762,0.76261,0.7618,0.76204,456.46,True
'2017-04-04T00:00:00',0.76159,0.7621,0.7615,0.76171,1059.47,0.76211,0.76238,0.76173,0.76193,1317.91,False
'2017-04-04T01:00:00',0.76171,0.7621,0.76149,0.76165,1347.63,0.76192,0.76227,0.7617,0.76186,2053.5601,False
'2017-04-04T02:00:00',0.76165,0.7617,0.75999,0.76015,2822.75,0.76185,0.76191,0.76018,0.76038,4012.8,True
'2017-04-04T03:00:00',0.7602,0.76272,0.76009,0.76222,2824.46,0.76036,0.76281,0.76028,0.76231,4191.1899,False
'2017-04-04T04:00:00',0.76221,0.76238,0.76176,0.7621,1542.21,0.76228,0.76262,0.76194,0.76222,1949.0699,False
'2017-04-04T05:00:00',0.76205,0.7622,0.76127,0.76135,1349.63,0.76222,0.76232,0.76147,0.76154,1757.3199,False
'2017-04-04T06:00:00',0.76134,0.7617,0.75882,0.75929,4165.2202,0.76154,0.76191,0.75903,0.75953,4601.7998,False
'2017-04-04T07:00:00',0.75934,0.75951,0.75842,0.7588,3088.03,0.75953,0.75974,0.75862,0.75901,3422.8201,False
'2017-04-04T08:00:00',0.75883,0.75899,0.75825,0.7587,3719.49,0.75903,0.75921,0.75843,0.75892,4115.96,False
'2017-04-04T09:00:00',0.75871,0.75921,0.75838,0.75838,3812.3899,0.75894,0.75942,0.75855,0.75855,4379.0,False
'2017-04-04T10:00:00',0.75837,0.75841,0.75761,0.75781,3453.52,0.75854,0.7586,0.7578,0.75805,3117.7,False
'2017-04-04T11:00:00',0.75784,0.75822,0.75708,0.75732,3790.01,0.75801,0.7584,0.75728,0.75752,3634.51,True
'2017-04-04T12:00:00',0.75731,0.75824,0.75707,0.75765,3886.74,0.75751,0.75843,0.75727,0.75785,3732.2,False
'2017-04-04T13:00:00',0.75765,0.7578,0.7563,0.75678,4304.8901,0.75785,0.758,0.75645,0.75696,4338.0298,False
'2017-04-04T14:00:00',0.75679,0.75705,0.75559,0.7557,4251.9302,0.75696,0.75723,0.7558,0.7559,4963.0801,True
'2017-04-04T15:00:00',0.7557,0.75788,0.75569,0.75729,5726.21,0.7559,0.75806,0.7559,0.75752,6209.1001,False
'2017-04-04T16:00:00',0.75725,0.75744,0.7566,0.75675,5500.25,0.75749,0.75767,0.75681,0.75696,5818.9102,True
'2017-04-04T17:00:00',0.7568,0.75854,0.75674,0.7582,5065.1201,0.75699,0.75873,0.75692,0.75839,5815.79,False
'2017-04-04T18:00:00',0.7582,0.7583,0.7576,0.75772,3024.47,0.75838,0.7585,0.7578,0.75791,3451.3,True
'2017-04-04T19:00:00',0.7577,0.7586,0.75762,0.75799,2925.3999,0.75792,0.75877,0.75781,0.75819,3134.49,False
'2017-04-04T20:00:00',0.758,0.75845,0.75727,0.75732,2156.4199,0.7582,0.75865,0.75747,0.7575,2154.47,True
'2017-04-04T21:00:00',0.75731,0.75786,0.75723,0.7577,2226.1399,0.75752,0.75805,0.75745,0.75789,2340.3401,True
'2017-04-04T22:00:00',0.7577,0.75799,0.75736,0.75775,1441.61,0.75787,0.75825,0.75768,0.7582,1460.53,False
'2017-04-04T23:00:00',0.75774,0.75775,0.75725,0.75757,949.85,0.75821,0.7585,0.75755,0.75834,863.89,True
'2017-04-05T00:00:00',0.75759,0.75825,0.75757,0.75779,1886.72,0.75834,0.75848,0.75783,0.75801,1454.62,True
'2017-04-05T01:00:00',0.75779,0.75843,0.7577,0.75798,2159.03,0.758,0.75864,0.75792,0.7582,1427.9,True
'2017-04-05T02:00:00',0.75796,0.75865,0.75786,0.7583,2598.8701,0.7582,0.75882,0.75807,0.75853,2346.4399,True
'2017-04-05T03:00:00',0.7583,0.75866,0.75786,0.75843,2675.1799,0.75855,0.75887,0.75808,0.75864,2636.47,True
'2017-04-05T04:00:00',0.75843,0.7588,0.75816,0.75869,2004.47,0.75865,0.75903,0.75838,0.75889,2009.3199,False
'2017-04-05T05:00:00',0.75869,0.75887,0.75776,0.75781,2028.34,0.7589,0.75907,0.75797,0.75802,2218.4399,True
'2017-04-05T06:00:00',0.7578,0.75824,0.75745,0.75822,1323.15,0.758,0.75848,0.75766,0.75842,1276.03,True
'2017-04-05T07:00:00',0.75824,0.75968,0.75807,0.75954,1804.15,0.75847,0.7599,0.7583,0.75978,1935.8,False
'2017-04-05T08:00:00',0.75956,0.75996,0.75925,0.7593,2654.5701,0.75979,0.76015,0.75946,0.75953,2882.1201,False
'2017-04-05T09:00:00',0.75935,0.76022,0.75873,0.75919,4210.9199,0.75955,0.76044,0.75894,0.75939,4594.21,False
'2017-04-05T10:00:00',0.75917,0.75941,0.75845,0.75889,3620.8899,0.75936,0.7596,0.75865,0.7591,4098.77,True
'2017-04-05T11:00:00',0.75888,0.75939,0.75867,0.75911,3233.03,0.75909,0.75958,0.75885,0.75929,3550.9399,True
'2017-04-05T12:00:00',0.7591,0.75971,0.7587,0.75957,2798.8799,0.75927,0.75987,0.75889,0.75974,2866.2,True
'2017-04-05T13:00:00',0.75957,0.76066,0.75941,0.7606,3812.9099,0.75975,0.76086,0.75961,0.76077,4159.3999,False
'2017-04-05T14:00:00',0.7606,0.76129,0.7599,0.76004,6529.8901,0.76079,0.7615,0.7601,0.76025,6528.8701,True
'2017-04-05T15:00:00',0.76006,0.76107,0.75965,0.7606,5024.54,0.76027,0.76125,0.75984,0.7608,4972.6802,True
'2017-04-05T16:00:00',0.76031,0.7616,0.76006,0.76119,6642.9399,0.76085,0.76176,0.76026,0.76139,7160.4399,False
'2017-04-05T17:00:00',0.76119,0.76161,0.76006,0.76115,4164.3398,0.76139,0.76181,0.76024,0.76135,4477.6899,True
'2017-04-05T18:00:00',0.76113,0.76201,0.76105,0.76189,3104.1899,0.76133,0.76219,0.76127,0.76208,2928.1001,True
'2017-04-05T19:00:00',0.76189,0.76221,0.76157,0.76189,3083.9399,0.76209,0.76243,0.76179,0.76229,2626.6499,False
'2017-04-05T20:00:00',0.7619,0.76332,0.76156,0.76172,7524.2798,0.76229,0.76347,0.76177,0.76196,7892.02,False
'2017-04-05T21:00:00',0.76176,0.762,0.76024,0.76045,5633.75,0.76197,0.76221,0.76045,0.76065,5610.27,True
'2017-04-05T22:00:00',0.76044,0.76055,0.75937,0.76035,2017.01,0.76064,0.76101,0.75959,0.761,2210.7,False
'2017-04-05T23:00:00',0.76034,0.7608,0.75972,0.75987,1438.04,0.76101,0.76139,0.7603,0.7603,1466.63,True
'2017-04-06T00:00:00',0.75988,0.7606,0.75985,0.76005,2719.96,0.76032,0.76089,0.7601,0.76031,3251.0,False
'2017-04-06T01:00:00',0.76004,0.76045,0.75936,0.75945,2010.65,0.76031,0.76066,0.75957,0.75968,2667.6599,False
'2017-04-06T02:00:00',0.75945,0.7595,0.75851,0.75872,4325.5698,0.75968,0.7597,0.75874,0.75897,4371.8599,False
'2017-04-06T03:00:00',0.75875,0.75906,0.75753,0.75769,3643.98,0.75897,0.75926,0.75775,0.75789,3425.55,False
'2017-04-06T04:00:00',0.7577,0.7578,0.7557,0.75669,4738.1499,0.75791,0.75797,0.75595,0.75692,4435.1699,True
'2017-04-06T05:00:00',0.75669,0.75708,0.75657,0.75689,2474.0901,0.75692,0.75728,0.75679,0.75712,2349.3301,False
'2017-04-06T06:00:00',0.7569,0.757,0.75641,0.75683,1924.85,0.75713,0.75719,0.75663,0.75704,2131.3799,False
'2017-04-06T07:00:00',0.75682,0.75696,0.75588,0.75661,2485.47,0.75704,0.75715,0.75608,0.75688,2561.46,True
'2017-04-06T08:00:00',0.75666,0.75753,0.75654,0.75729,3442.0701,0.75688,0.7577,0.75675,0.75749,3606.51,True
'2017-04-06T09:00:00',0.7573,0.75935,0.75719,0.75824,6878.1802,0.7575,0.75953,0.75736,0.75845,7681.5298,True
'2017-04-06T10:00:00',0.75825,0.7595,0.7581,0.759,4106.0498,0.75845,0.75973,0.75829,0.7592,4291.52,False
'2017-04-06T11:00:00',0.759,0.75916,0.758,0.75878,3697.73,0.75922,0.75937,0.7582,0.75897,3816.99,False
'2017-04-06T12:00:00',0.75877,0.75945,0.75795,0.75812,4363.5298,0.75896,0.75965,0.75814,0.75832,4389.9302,True
'2017-04-06T13:00:00',0.75813,0.7591,0.7578,0.75885,4616.8701,0.75833,0.7593,0.758,0.75908,4637.3599,True
'2017-04-06T14:00:00',0.75887,0.75956,0.75828,0.75934,4300.6401,0.75909,0.75975,0.75846,0.75953,4280.4502,False
'2017-04-06T15:00:00',0.75932,0.75936,0.7569,0.75822,5404.8501,0.7595,0.75957,0.75707,0.7584,5498.3901,False
'2017-04-06T16:00:00',0.75819,0.75845,0.75693,0.7581,6268.8398,0.7584,0.75864,0.75715,0.75831,6148.21,True
'2017-04-06T17:00:00',0.75815,0.7586,0.75786,0.75815,4544.25,0.75833,0.75879,0.75804,0.75836,4618.1802,False
'2017-04-06T18:00:00',0.75815,0.75832,0.75735,0.75774,2589.55,0.75835,0.75852,0.75756,0.75794,2541.8401,True
'2017-04-06T19:00:00',0.75773,0.75842,0.75748,0.7582,2505.77,0.75795,0.75862,0.7577,0.75838,2317.3799,False
'2017-04-06T20:00:00',0.75822,0.75855,0.7577,0.75795,2568.04,0.75844,0.75876,0.75789,0.75815,2494.6899,True
'2017-04-06T21:00:00',0.75799,0.75834,0.75775,0.75834,2377.0901,0.75815,0.75855,0.75794,0.75855,2555.01,False
'2017-04-06T22:00:00',0.75834,0.75843,0.75799,0.75805,1173.52,0.75854,0.75865,0.75834,0.75845,1240.15,False
'2017-04-06T23:00:00',0.75805,0.75815,0.75765,0.75804,840.22,0.7585,0.75889,0.75815,0.75843,841.04,False
'2017-04-07T00:00:00',0.75806,0.75831,0.75775,0.75786,1009.54,0.75843,0.7586,0.75801,0.75815,866.28,True
'2017-04-07T01:00:00',0.75788,0.75815,0.75758,0.75795,994.01,0.75815,0.75835,0.75784,0.75815,998.56,False
'2017-04-07T02:00:00',0.7579,0.75825,0.75762,0.75775,2082.1399,0.75815,0.75848,0.75783,0.75798,2355.3899,False
'2017-04-07T03:00:00',0.7578,0.75804,0.75454,0.75458,9163.71,0.75799,0.75826,0.75479,0.75484,9147.0898,True
'2017-04-07T04:00:00',0.75457,0.75614,0.75395,0.75571,5979.6602,0.75485,0.75631,0.75419,0.75596,6020.0098,True
'2017-04-07T05:00:00',0.75575,0.75685,0.75573,0.7567,2261.3501,0.75596,0.75707,0.75596,0.75694,2156.8,False
'2017-04-07T06:00:00',0.75672,0.75745,0.75615,0.75665,2176.26,0.75696,0.75765,0.75637,0.75688,1907.1,False
'2017-04-07T07:00:00',0.75665,0.7569,0.75508,0.7551,2806.5701,0.75689,0.75714,0.7553,0.75538,2814.8701,True
'2017-04-07T08:00:00',0.75515,0.7562,0.7551,0.75581,4336.7998,0.75539,0.7564,0.75539,0.756,4189.5601,True
'2017-04-07T09:00:00',0.75583,0.75822,0.75574,0.75765,5056.3398,0.75601,0.75842,0.75591,0.75785,5178.5098,True
'2017-04-07T10:00:00',0.75765,0.75795,0.75678,0.7577,3832.98,0.75782,0.75815,0.75699,0.75792,3888.1599,False
'2017-04-07T11:00:00',0.7577,0.75786,0.7564,0.75674,3469.0801,0.75794,0.75805,0.75661,0.75693,3442.8401,False
'2017-04-07T12:00:00',0.75672,0.75707,0.75606,0.75669,2542.5601,0.75692,0.75725,0.75625,0.75688,2962.3301,True
'2017-04-07T13:00:00',0.75668,0.75735,0.75644,0.75726,2944.5801,0.75688,0.75754,0.75665,0.75742,3414.24,False
'2017-04-07T14:00:00',0.75725,0.75741,0.75479,0.75603,10819.9902,0.75742,0.75931,0.75498,0.75625,11992.5,False
'2017-04-07T15:00:00',0.75607,0.75682,0.75467,0.75477,8897.9199,0.75626,0.75698,0.75488,0.75502,9245.1396,True
'2017-04-07T16:00:00',0.75477,0.7568,0.75467,0.75636,7395.3301,0.75499,0.757,0.7549,0.75657,7691.9199,True
'2017-04-07T17:00:00',0.75634,0.75683,0.75554,0.75651,5426.2002,0.75655,0.75704,0.75573,0.7567,5461.3101,False
'2017-04-07T18:00:00',0.75651,0.75696,0.75623,0.75635,5151.6899,0.7567,0.75715,0.75644,0.75658,5275.2598,True
'2017-04-07T19:00:00',0.75636,0.75727,0.75625,0.75655,5857.8501,0.75656,0.75744,0.75644,0.75676,5985.7202,False
'2017-04-07T20:00:00',0.7566,0.75733,0.75618,0.75621,4444.6602,0.75678,0.75751,0.7564,0.75643,4804.27,True
'2017-04-07T21:00:00',0.75622,0.75694,0.75605,0.75672,4368.3301,0.75642,0.75713,0.75625,0.75694,4534.7002,True
'2017-04-07T22:00:00',0.75675,0.75721,0.75622,0.75645,2367.96,0.75693,0.75799,0.75648,0.75775,2741.1699,False
'2017-04-09T23:00:00',0.75595,0.75685,0.7557,0.7567,717.11,0.75645,0.7574,0.75614,0.7572,707.5,True
'2017-04-10T00:00:00',0.75665,0.75746,0.75664,0.75725,3719.6001,0.75715,0.75777,0.75706,0.75759,2789.0901,True
'2017-04-10T01:00:00',0.7573,0.75792,0.75719,0.75768,2225.8999,0.75759,0.75815,0.7575,0.75792,2287.3301,True
'2017-04-10T02:00:00',0.75769,0.75805,0.75705,0.75785,4004.6599,0.75792,0.75827,0.75728,0.7581,4203.0098,False
'2017-04-10T03:00:00',0.75785,0.75807,0.7564,0.75673,4337.27,0.7581,0.7583,0.75663,0.75696,4461.0698,False
'2017-04-10T04:00:00',0.75673,0.75686,0.75523,0.7556,4500.3701,0.75694,0.75708,0.75544,0.75581,4830.8901,False
'2017-04-10T05:00:00',0.75561,0.75583,0.75525,0.75548,2522.0601,0.7558,0.75604,0.75544,0.75569,2599.1201,False
'2017-04-10T06:00:00',0.75551,0.75551,0.75495,0.75511,2369.79,0.75569,0.75573,0.75516,0.75531,2374.24,True
'2017-04-10T07:00:00',0.7551,0.75577,0.7551,0.75534,2842.3899,0.75532,0.75595,0.75532,0.75556,2828.95,True
'2017-04-10T08:00:00',0.75535,0.7561,0.75528,0.75584,3212.76,0.75557,0.75629,0.75548,0.75606,3486.0901,False
'2017-04-10T09:00:00',0.75585,0.75585,0.7544,0.75493,4514.8599,0.75605,0.75606,0.75458,0.75511,4680.9502,True
'2017-04-10T10:00:00',0.7549,0.75555,0.75459,0.75531,3371.76,0.75511,0.75572,0.7548,0.75547,3668.4399,True
'2017-04-10T11:00:00',0.7553,0.75604,0.7551,0.75595,3385.3301,0.75546,0.75623,0.75529,0.75615,3740.98,True
'2017-04-10T12:00:00',0.75595,0.75675,0.75595,0.75669,2834.6599,0.75616,0.75694,0.75614,0.75688,3063.74,False
'2017-04-10T13:00:00',0.75672,0.75719,0.7564,0.7565,3540.1799,0.75691,0.75734,0.75656,0.75665,3619.8301,False
'2017-04-10T14:00:00',0.75645,0.7569,0.75589,0.75626,3897.1799,0.75665,0.75711,0.75607,0.75645,3988.8601,False
'2017-04-10T15:00:00',0.75625,0.75652,0.7557,0.7558,4946.3599,0.75645,0.75671,0.7559,0.75604,4929.0098,False
'2017-04-10T16:00:00',0.75582,0.75648,0.75554,0.75564,4773.5698,0.756,0.75669,0.75573,0.75585,4768.7998,True
'2017-04-10T17:00:00',0.75565,0.75618,0.75551,0.75565,4020.04,0.7558,0.75636,0.7557,0.75587,4180.7798,True
'2017-04-10T18:00:00',0.75566,0.75594,0.75498,0.75585,3402.3101,0.75587,0.75614,0.75515,0.75607,3530.98,True
'2017-04-10T19:00:00',0.75584,0.75637,0.7556,0.75609,2801.26,0.75605,0.75657,0.75581,0.75631,2772.76,True
'2017-04-10T20:00:00',0.7561,0.75649,0.75562,0.75649,3006.1899,0.7563,0.75671,0.75584,0.75671,2809.3301,True
'2017-04-10T21:00:00',0.75647,0.75673,0.75625,0.75657,2930.6101,0.75669,0.75695,0.75646,0.75676,2764.8701,False
'2017-04-10T22:00:00',0.75658,0.7568,0.7561,0.75619,1725.72,0.75676,0.75707,0.75657,0.75706,1905.3199,True
'2017-04-10T23:00:00',0.7562,0.75674,0.756,0.75654,594.09,0.7568,0.75731,0.75665,0.75715,741.32,True
'2017-04-11T00:00:00',0.75665,0.75711,0.75659,0.7571,1308.25,0.75698,0.75741,0.75685,0.7574,1582.25,False
'2017-04-11T01:00:00',0.75715,0.75755,0.75647,0.75655,1205.7,0.75745,0.75775,0.7567,0.75679,1295.36,True
'2017-04-11T02:00:00',0.75655,0.75725,0.75604,0.75699,3061.71,0.75677,0.75744,0.75624,0.75721,3622.76,True
'2017-04-11T03:00:00',0.757,0.75777,0.75684,0.75746,3447.4199,0.75721,0.758,0.75702,0.75769,4046.6201,False
'2017-04-11T04:00:00',0.75749,0.75765,0.75608,0.75635,3835.47,0.75768,0.75786,0.75629,0.75655,3822.98,True
'2017-04-11T05:00:00',0.75634,0.75666,0.75595,0.75655,2625.51,0.75655,0.75688,0.75614,0.75676,2729.6101,True
'2017-04-11T06:00:00',0.75655,0.7567,0.75611,0.7566,3004.1499,0.75676,0.75691,0.75632,0.75679,2990.7,True
'2017-04-11T07:00:00',0.75658,0.75718,0.75649,0.75671,2832.3,0.75679,0.75738,0.7567,0.75692,2720.23,False
'2017-04-11T08:00:00',0.7567,0.75715,0.75636,0.75657,3150.77,0.75693,0.75737,0.75657,0.75676,3346.04,True
'2017-04-11T09:00:00',0.7566,0.75685,0.75595,0.75675,5337.25,0.75678,0.75707,0.75614,0.7569,5790.8198,False
'2017-04-11T10:00:00',0.75675,0.75705,0.75601,0.75622,4663.6299,0.7569,0.75726,0.75621,0.75641,5010.8398,False
'2017-04-11T11:00:00',0.7562,0.75636,0.75501,0.75522,3291.5601,0.75644,0.75655,0.7552,0.75545,3351.0,True
'2017-04-11T12:00:00',0.75521,0.75625,0.75475,0.75617,3452.7,0.7554,0.7564,0.75494,0.75637,3548.6799,True
'2017-04-11T13:00:00',0.75617,0.7567,0.7558,0.7562,3501.47,0.75637,0.75689,0.75597,0.75632,4191.5898,True
'2017-04-11T14:00:00',0.75616,0.75735,0.75608,0.75676,4047.6699,0.75632,0.7575,0.75624,0.75695,4152.6299,False
'2017-04-11T15:00:00',0.75677,0.75696,0.75427,0.75446,6051.02,0.75694,0.75717,0.75445,0.75465,6420.8101,False
'2017-04-11T16:00:00',0.75445,0.75466,0.75177,0.7525,8888.1299,0.75465,0.75486,0.75193,0.75271,8816.8096,True
'2017-04-11T17:00:00',0.75249,0.75541,0.7523,0.75495,6517.3101,0.7527,0.75561,0.75249,0.75514,7440.8398,True
'2017-04-11T18:00:00',0.75495,0.75657,0.75494,0.75619,4806.3198,0.75514,0.75679,0.75514,0.75642,4996.3701,False
'2017-04-11T19:00:00',0.75625,0.75655,0.75529,0.75545,4514.6299,0.75643,0.75675,0.7555,0.75566,4764.02,False
'2017-04-11T20:00:00',0.75545,0.75561,0.75462,0.75501,3303.9299,0.75569,0.75582,0.75484,0.7552,2936.1499,True
'2017-04-11T21:00:00',0.75498,0.7553,0.75445,0.75527,2938.96,0.7552,0.7555,0.75466,0.7555,2642.51,True
'2017-04-11T22:00:00',0.75527,0.75535,0.75484,0.7553,1425.72,0.75545,0.75586,0.75511,0.7558,1403.5,False
'2017-04-11T23:00:00',0.75525,0.7556,0.75475,0.75505,757.07,0.75575,0.7562,0.75525,0.7555,685.88,True
'2017-04-12T00:00:00',0.75505,0.7558,0.75485,0.75575,1977.41,0.75545,0.75608,0.7551,0.756,2082.51,False
'2017-04-12T01:00:00',0.75574,0.75606,0.7553,0.75531,3144.25,0.75601,0.7563,0.75554,0.75555,3347.6799,False
'2017-04-12T02:00:00',0.7553,0.75633,0.75509,0.75525,4888.71,0.75555,0.75654,0.75531,0.75546,4685.1699,False
'2017-04-12T03:00:00',0.75525,0.75532,0.7539,0.75521,5037.1299,0.75546,0.75555,0.75411,0.7554,5578.46,False
'2017-04-12T04:00:00',0.7552,0.75528,0.75393,0.75445,4028.21,0.7554,0.75548,0.75414,0.75465,4303.5898,True
'2017-04-12T05:00:00',0.75445,0.75527,0.75432,0.75481,2960.78,0.75466,0.75548,0.75453,0.75502,3165.3501,False
'2017-04-12T06:00:00',0.75484,0.75515,0.75472,0.75474,2369.1699,0.75505,0.75534,0.75492,0.75493,2344.79,True
'2017-04-12T07:00:00',0.75475,0.75518,0.75443,0.75514,2634.3999,0.75494,0.7554,0.75463,0.75539,2496.8899,False
'2017-04-12T08:00:00',0.75514,0.7553,0.75375,0.75402,3477.29,0.75539,0.75551,0.75394,0.75423,3840.0601,True
'2017-04-12T09:00:00',0.75401,0.75545,0.75359,0.7546,4458.2402,0.75421,0.75563,0.7538,0.75483,4539.6899,False
'2017-04-12T10:00:00',0.75459,0.75536,0.75425,0.75437,3797.1001,0.7548,0.75555,0.75447,0.75459,4185.1001,True
'2017-04-12T11:00:00',0.7544,0.7552,0.75385,0.75505,3805.54,0.7546,0.7554,0.75403,0.75523,4360.2202,False
'2017-04-12T12:00:00',0.75505,0.75515,0.75414,0.75432,3606.75,0.75524,0.75537,0.75433,0.7545,3755.1201,False
'2017-04-12T13:00:00',0.75432,0.75465,0.75355,0.75378,3690.5801,0.7545,0.75484,0.75374,0.75398,4015.0801,False
'2017-04-12T14:00:00',0.75378,0.75431,0.7534,0.75367,4492.7402,0.75398,0.75451,0.75362,0.75387,5103.1899,True
'2017-04-12T15:00:00',0.7537,0.75454,0.75338,0.75377,6096.6602,0.75392,0.75472,0.75356,0.75398,5929.3501,False
'2017-04-12T16:00:00',0.7538,0.75409,0.75235,0.75264,7151.3799,0.75399,0.75428,0.75254,0.75285,6854.02,False
'2017-04-12T17:00:00',0.75265,0.75346,0.75227,0.75256,5639.0801,0.75286,0.75365,0.75244,0.75274,5508.8301,True
'2017-04-12T18:00:00',0.75256,0.75307,0.7523,0.75292,3870.6001,0.75276,0.75329,0.75253,0.75314,3894.1699,True
'2017-04-12T19:00:00',0.75293,0.7545,0.75288,0.7545,4397.7998,0.75313,0.75472,0.75308,0.75469,4320.71,False
'2017-04-12T20:00:00',0.75448,0.75452,0.75365,0.754,3310.02,0.75469,0.75472,0.75384,0.75415,3494.8,False
'2017-04-12T21:00:00',0.75395,0.75417,0.75295,0.75336,10546.4902,0.75415,0.75439,0.75318,0.75357,11503.5498,True
'2017-04-12T22:00:00',0.75332,0.75465,0.75332,0.7537,3557.6699,0.75352,0.75501,0.75352,0.755,3943.6001,True
'2017-04-12T23:00:00',0.75376,0.75585,0.75354,0.75512,2208.5,0.755,0.7563,0.75455,0.7555,2180.5801,False
'2017-04-13T00:00:00',0.75517,0.75569,0.75459,0.75465,2441.5601,0.7555,0.756,0.75484,0.7549,2767.76,True
'2017-04-13T01:00:00',0.75465,0.75589,0.75464,0.7552,3737.76,0.75489,0.7561,0.75489,0.75541,4013.0801,True
'2017-04-13T02:00:00',0.7552,0.75581,0.75494,0.75525,4605.27,0.75541,0.75602,0.75515,0.75549,4589.73,True
'2017-04-13T03:00:00',0.75525,0.75874,0.75435,0.75655,7960.1602,0.75549,0.75895,0.75458,0.7568,7695.2798,True
'2017-04-13T04:00:00',0.75655,0.75834,0.75655,0.758,5821.46,0.75682,0.75856,0.75682,0.75821,5774.4902,True
'2017-04-13T05:00:00',0.758,0.75935,0.75791,0.75932,4340.0498,0.75821,0.75957,0.75811,0.75952,4085.03,False
'2017-04-13T06:00:00',0.7593,0.75944,0.75865,0.7593,3621.8301,0.75952,0.75965,0.75886,0.75951,3452.6299,True
'2017-04-13T07:00:00',0.7593,0.76028,0.75917,0.76021,4198.6602,0.75951,0.76047,0.75938,0.76042,3860.9099,True
'2017-04-13T08:00:00',0.7602,0.76103,0.76004,0.76067,4915.1499,0.7604,0.76124,0.76023,0.76088,5168.1899,True
'2017-04-13T09:00:00',0.76066,0.76175,0.75981,0.76155,4887.3301,0.76086,0.76195,0.76001,0.76174,5739.54,False
'2017-04-13T10:00:00',0.7616,0.76186,0.76071,0.76127,4022.48,0.76173,0.76207,0.76091,0.76148,4402.02,False
'2017-04-13T11:00:00',0.76127,0.76145,0.76055,0.76109,4084.6899,0.76148,0.76164,0.76072,0.7613,4366.0298,True
'2017-04-13T12:00:00',0.7611,0.76177,0.76105,0.76115,3280.4199,0.76131,0.76195,0.76122,0.7613,3619.1599,True
'2017-04-13T13:00:00',0.76115,0.7622,0.76112,0.7616,3945.54,0.7613,0.76237,0.7613,0.76179,4305.8599,True
'2017-04-13T14:00:00',0.7616,0.76271,0.76132,0.76237,4570.96,0.76177,0.76291,0.76151,0.76257,4960.8701,False
'2017-04-13T15:00:00',0.76236,0.7628,0.76169,0.76173,6338.9102,0.76257,0.76301,0.76184,0.76196,6325.75,True
'2017-04-13T16:00:00',0.76174,0.7622,0.76129,0.76205,5979.54,0.76193,0.76236,0.76146,0.76219,6611.3901,True
'2017-04-13T17:00:00',0.76201,0.7622,0.76152,0.7621,4380.3799,0.76223,0.76241,0.76171,0.76229,4671.8599,True
'2017-04-13T18:00:00',0.76209,0.76265,0.76167,0.7621,3920.5,0.76228,0.76281,0.76187,0.7623,3907.77,False
'2017-04-13T19:00:00',0.7621,0.7621,0.76124,0.76148,4416.3501,0.76226,0.7623,0.76146,0.7617,4150.73,True
'2017-04-13T20:00:00',0.76151,0.76225,0.76149,0.76209,2738.71,0.7617,0.76242,0.7617,0.76228,2724.3701,False
'2017-04-13T21:00:00',0.7621,0.7621,0.76056,0.76065,3407.79,0.76228,0.76232,0.76077,0.76086,3540.47,True
'2017-04-13T22:00:00',0.7607,0.7612,0.76041,0.76095,1695.54,0.76086,0.76195,0.76063,0.7619,1763.42,False
'2017-04-13T23:00:00',0.76085,0.76115,0.75972,0.76067,1677.1,0.7618,0.76205,0.76095,0.76121,1988.22,True
'2017-04-14T00:00:00',0.7607,0.76125,0.76048,0.76091,1754.33,0.76121,0.76161,0.76093,0.7613,1908.3101,False
'2017-04-14T01:00:00',0.7609,0.76113,0.76024,0.76053,3611.9099,0.7613,0.76145,0.7606,0.76092,3605.21,False
'2017-04-14T02:00:00',0.76053,0.76082,0.75988,0.76023,4840.6802,0.76091,0.76132,0.76035,0.76065,5073.8599,True
'2017-04-14T03:00:00',0.76021,0.7611,0.75994,0.76062,3744.49,0.76062,0.76153,0.76031,0.76097,3995.8999,True
'2017-04-14T04:00:00',0.76062,0.76076,0.76007,0.76062,3632.0801,0.76098,0.76119,0.76036,0.76104,4099.8398,True
'2017-04-14T05:00:00',0.76062,0.76135,0.76055,0.76095,3148.9099,0.76104,0.76172,0.76087,0.76136,3721.22,False
'2017-04-14T06:00:00',0.76096,0.7614,0.7603,0.76055,3724.21,0.76135,0.76171,0.76064,0.76086,4119.8101,False
'2017-04-14T07:00:00',0.76055,0.76075,0.75978,0.75998,4288.2798,0.76089,0.76111,0.76008,0.76037,4571.8198,True
'2017-04-14T08:00:00',0.75997,0.7612,0.75995,0.76063,4304.2798,0.76036,0.76153,0.76031,0.76096,4389.29,False
'2017-04-14T09:00:00',0.76064,0.76109,0.76017,0.76026,2313.48,0.76096,0.7614,0.76051,0.76066,2910.6899,False
'2017-04-14T10:00:00',0.76025,0.7604,0.75987,0.7602,1817.0699,0.76066,0.76066,0.76014,0.76051,1440.1899,True
'2017-04-14T11:00:00',0.76021,0.76095,0.75999,0.7608,1452.25,0.76051,0.7613,0.76029,0.76112,1379.25,False
'2017-04-14T12:00:00',0.7608,0.76088,0.7602,0.76035,1616.9301,0.76115,0.76125,0.76051,0.76072,1539.34,True
'2017-04-14T13:00:00',0.76035,0.76068,0.76023,0.76055,1787.13,0.76069,0.76098,0.76056,0.7609,1983.04,False
'2017-04-14T14:00:00',0.76055,0.76087,0.7595,0.76025,3831.46,0.76091,0.76155,0.76027,0.76055,3625.8701,True
'2017-04-14T15:00:00',0.7603,0.76052,0.75979,0.76026,2445.1699,0.76056,0.76089,0.76014,0.76067,2662.3401,True
'2017-04-14T16:00:00',0.76026,0.76075,0.75945,0.76034,2878.78,0.76056,0.76121,0.7599,0.7608,2719.78,False
'2017-04-14T17:00:00',0.76034,0.76057,0.75985,0.75997,3019.1799,0.76082,0.76105,0.76031,0.76034,2513.6101,True
'2017-04-14T18:00:00',0.75997,0.7613,0.75996,0.7613,3944.3,0.76035,0.76164,0.76035,0.7616,3384.3401,False
'2017-04-14T19:00:00',0.7613,0.7613,0.76056,0.7607,1136.4,0.76159,0.76159,0.7609,0.76115,1070.9399,True
'2017-04-14T20:00:00',0.7607,0.76087,0.76036,0.7608,675.94,0.76115,0.76144,0.76084,0.76138,810.17,False
'2017-04-14T21:00:00',0.76078,0.76109,0.7606,0.76067,903.51,0.76137,0.76146,0.76101,0.76129,819.43,True
'2017-04-14T22:00:00',0.76065,0.76185,0.76039,0.7611,1121.3,0.76147,0.76291,0.76103,0.76265,1174.74,True
'2017-04-16T23:00:00',0.76054,0.76185,0.76035,0.76133,786.26,0.76191,0.7625,0.76158,0.76235,857.74,True
'2017-04-17T00:00:00',0.76132,0.7623,0.76078,0.76207,3123.48,0.76228,0.76272,0.76136,0.76239,3052.0,False
'2017-04-17T01:00:00',0.76206,0.76219,0.76163,0.76172,2462.96,0.76239,0.76255,0.76189,0.76197,2743.3501,True
'2017-04-17T02:00:00',0.76172,0.76261,0.76149,0.76246,2935.76,0.76195,0.76281,0.76176,0.76271,3022.9099,False
'2017-04-17T03:00:00',0.76244,0.76246,0.7611,0.76147,2695.8401,0.76269,0.76271,0.76133,0.76167,2888.6699,True
'2017-04-17T04:00:00',0.76155,0.76245,0.76155,0.76173,2891.79,0.76167,0.76266,0.76167,0.76194,2822.1201,True
'2017-04-17T05:00:00',0.76173,0.76236,0.76151,0.7622,1627.88,0.76194,0.76258,0.76172,0.76242,1715.2,False
'2017-04-17T06:00:00',0.76219,0.76253,0.76209,0.76214,1754.98,0.76241,0.76276,0.76228,0.76235,1595.5601,True
'2017-04-17T07:00:00',0.76214,0.76291,0.76211,0.76278,1460.2,0.76234,0.76314,0.76232,0.76299,1342.4301,False
'2017-04-17T08:00:00',0.7628,0.76288,0.76184,0.76215,1655.89,0.76299,0.76307,0.76205,0.76234,1762.49,False
'2017-04-17T09:00:00',0.76214,0.76225,0.76099,0.76164,2176.49,0.76234,0.76239,0.76119,0.76184,2296.27,True
'2017-04-17T10:00:00',0.76164,0.76228,0.76128,0.76195,1892.8,0.76184,0.7625,0.76149,0.7622,2252.1899,True
'2017-04-17T11:00:00',0.762,0.7622,0.76178,0.76199,2690.01,0.76225,0.76244,0.76197,0.76225,2876.9199,True
'2017-04-17T12:00:00',0.76198,0.76219,0.76175,0.76205,2032.91,0.76221,0.76238,0.762,0.76223,2370.6299,False
'2017-04-17T13:00:00',0.76205,0.76209,0.76145,0.76157,2940.49,0.76226,0.76231,0.7617,0.7618,3463.8999,True
'2017-04-17T14:00:00',0.76155,0.76201,0.76129,0.76176,4558.3999,0.76179,0.76225,0.76152,0.76201,4490.9399,False
'2017-04-17T15:00:00',0.7618,0.7618,0.7613,0.76135,4458.5,0.76201,0.76204,0.76155,0.76163,4462.1602,True
'2017-04-17T16:00:00',0.76131,0.7621,0.7613,0.7618,3694.1699,0.76163,0.76231,0.7615,0.76201,3708.05,True
'2017-04-17T17:00:00',0.7618,0.76226,0.76155,0.76196,2714.53,0.76201,0.76248,0.76175,0.76217,2871.55,True
'2017-04-17T18:00:00',0.76197,0.7622,0.76182,0.76204,2025.1801,0.76217,0.76241,0.76203,0.76226,2112.76,True
'2017-04-17T19:00:00',0.76205,0.76228,0.76184,0.7621,1342.84,0.76227,0.76247,0.76205,0.76232,1439.63,True
'2017-04-17T20:00:00',0.7621,0.7624,0.76184,0.76215,2276.8601,0.76232,0.76261,0.76204,0.76233,2317.6799,True
'2017-04-17T21:00:00',0.76215,0.7626,0.76187,0.76233,3066.0901,0.76234,0.7628,0.76209,0.76253,3164.5901,False
'2017-04-17T22:00:00',0.76235,0.76244,0.76183,0.76196,1454.27,0.76253,0.76306,0.76211,0.76295,1384.4,False
'2017-04-17T23:00:00',0.76165,0.76235,0.76107,0.76195,1845.66,0.7627,0.7632,0.76225,0.76251,1852.92,False
'2017-04-18T00:00:00',0.76195,0.76235,0.7618,0.7619,1638.28,0.76252,0.76269,0.7621,0.7622,1619.72,True
'2017-04-18T01:00:00',0.7619,0.76246,0.76176,0.7623,2233.3501,0.7622,0.76265,0.76202,0.76245,2037.72,False
'2017-04-18T02:00:00',0.7623,0.76305,0.76145,0.7615,2889.54,0.7625,0.76326,0.76166,0.76173,2840.02,False
'2017-04-18T03:00:00',0.76151,0.76155,0.75925,0.75935,4818.75,0.76174,0.76178,0.75945,0.75957,5073.8901,False
'2017-04-18T04:00:00',0.75935,0.75937,0.75825,0.75856,4073.53,0.75957,0.75959,0.75847,0.75878,4128.1802,False
'2017-04-18T05:00:00',0.75853,0.75864,0.75817,0.7582,2178.28,0.75879,0.75884,0.75838,0.7584,2168.8101,True
'2017-04-18T06:00:00',0.7582,0.75879,0.75819,0.75835,2667.6001,0.75841,0.759,0.7584,0.75855,2929.6899,True
'2017-04-18T07:00:00',0.75835,0.75917,0.75835,0.75869,3428.3101,0.75856,0.75938,0.75855,0.75889,3633.24,False
'2017-04-18T08:00:00',0.75869,0.75882,0.75776,0.75816,4017.0701,0.75888,0.75902,0.75797,0.75839,3951.6299,False
'2017-04-18T09:00:00',0.75817,0.75824,0.75601,0.75635,5189.3398,0.75839,0.75844,0.75624,0.75655,5068.4102,True
'2017-04-18T10:00:00',0.75636,0.7567,0.75603,0.7566,4086.54,0.75655,0.75689,0.75622,0.7568,4223.5898,False
'2017-04-18T11:00:00',0.75661,0.7571,0.75549,0.75639,4726.0498,0.7568,0.75731,0.75567,0.75659,5257.6299,False
'2017-04-18T12:00:00',0.75635,0.7566,0.75516,0.75524,4939.6499,0.75658,0.75678,0.75538,0.75545,4949.5698,True
'2017-04-18T13:00:00',0.75525,0.7562,0.75506,0.7553,5757.8799,0.75545,0.75639,0.75526,0.75545,6210.7002,False
'2017-04-18T14:00:00',0.75525,0.75565,0.75414,0.7543,5058.02,0.75545,0.75585,0.75433,0.75446,5901.0298,True
'2017-04-18T15:00:00',0.75427,0.75467,0.7534,0.75453,6562.9199,0.75447,0.75487,0.75359,0.75473,7066.9399,False
'2017-04-18T16:00:00',0.75451,0.75485,0.75255,0.75315,6253.5898,0.75472,0.75505,0.75275,0.75335,6501.21,True
'2017-04-18T17:00:00',0.75315,0.75405,0.75276,0.75343,5802.52,0.75334,0.75423,0.75297,0.75364,5841.5801,False
'2017-04-18T18:00:00',0.75342,0.75396,0.75287,0.75311,4564.6499,0.75364,0.75417,0.75306,0.75333,4715.6499,False
'2017-04-18T19:00:00',0.7531,0.75317,0.7519,0.75295,6117.21,0.75334,0.75336,0.75211,0.75318,6335.4102,False
'2017-04-18T20:00:00',0.753,0.75325,0.7526,0.7528,3313.1799,0.7532,0.75346,0.7528,0.75304,3489.4299,False
'2017-04-18T21:00:00',0.75285,0.75294,0.75231,0.75271,2788.55,0.75306,0.75316,0.75254,0.75291,2956.3401,True
'2017-04-18T22:00:00',0.75272,0.7532,0.7526,0.7529,1407.33,0.75291,0.7536,0.75281,0.7534,1722.89,False
'2017-04-18T23:00:00',0.75285,0.75321,0.75259,0.75285,1072.62,0.75335,0.75365,0.75306,0.75322,1082.47,False
'2017-04-19T00:00:00',0.7529,0.75306,0.75235,0.7525,1724.26,0.75322,0.75335,0.75263,0.75278,1735.37,True
'2017-04-19T01:00:00',0.7525,0.75312,0.75208,0.75305,1795.4301,0.75277,0.75336,0.75235,0.75328,1747.77,False
'2017-04-19T02:00:00',0.75306,0.75355,0.75257,0.75295,3750.6001,0.75329,0.75375,0.75277,0.75318,3323.27,False
'2017-04-19T03:00:00',0.75295,0.75297,0.75029,0.75087,6137.6602,0.75317,0.75318,0.7505,0.75109,6161.8101,False
'2017-04-19T04:00:00',0.75083,0.75141,0.75045,0.75082,4732.6802,0.75107,0.75164,0.75066,0.75102,4740.2598,False
'2017-04-19T05:00:00',0.75082,0.75095,0.75043,0.75047,3273.3601,0.75103,0.75115,0.75061,0.75068,3210.9199,False
'2017-04-19T06:00:00',0.75048,0.75091,0.75026,0.75039,2449.9299,0.75069,0.75112,0.75051,0.7506,2424.8701,False
'2017-04-19T07:00:00',0.75039,0.75091,0.74953,0.7502,3213.5701,0.75061,0.75112,0.74975,0.75042,3233.79,False
'2017-04-19T08:00:00',0.75022,0.75083,0.74939,0.74939,3789.3,0.75044,0.75103,0.74951,0.74958,4076.7,False
'2017-04-19T09:00:00',0.7494,0.7496,0.748,0.74838,5199.6499,0.74958,0.74979,0.7482,0.74859,5841.52,True
'2017-04-19T10:00:00',0.74838,0.74994,0.74813,0.74955,4468.1201,0.74858,0.75012,0.74831,0.74974,4726.3701,False
'2017-04-19T11:00:00',0.74955,0.7501,0.74839,0.74862,3942.3201,0.74973,0.75031,0.74855,0.74882,4054.78,True
'2017-04-19T12:00:00',0.7486,0.74945,0.74826,0.7493,3172.9099,0.74879,0.74965,0.74844,0.7495,3484.51,True
'2017-04-19T13:00:00',0.7493,0.7508,0.74926,0.75065,3599.1101,0.7495,0.75097,0.74947,0.75077,3964.75,False
'2017-04-19T14:00:00',0.75061,0.75065,0.74929,0.74959,4345.04,0.75077,0.75079,0.74943,0.74978,4761.73,True
'2017-04-19T15:00:00',0.74955,0.75052,0.7492,0.75035,5014.4102,0.74975,0.75073,0.74939,0.75052,5468.9399,False
'2017-04-19T16:00:00',0.75035,0.75046,0.74899,0.7492,6106.1499,0.75052,0.75067,0.74919,0.74939,6314.7002,False
'2017-04-19T17:00:00',0.74922,0.74944,0.74863,0.74886,5579.0098,0.74939,0.74961,0.74883,0.74905,5670.4702,False
'2017-04-19T18:00:00',0.74885,0.74887,0.74802,0.74849,5771.5098,0.74908,0.74908,0.7482,0.74869,5467.1001,False
'2017-04-19T19:00:00',0.7485,0.7488,0.7482,0.74845,3683.6499,0.74868,0.74896,0.7484,0.74865,3745.9399,False
'2017-04-19T20:00:00',0.74843,0.74845,0.7477,0.74787,3365.26,0.74865,0.74866,0.7479,0.74808,3585.8799,True
'2017-04-19T21:00:00',0.7479,0.74819,0.74765,0.74793,3047.48,0.7481,0.74839,0.74785,0.74815,3320.95,True
'2017-04-19T22:00:00',0.74793,0.74845,0.74788,0.748,1777.47,0.74815,0.74887,0.7481,0.74865,1700.66,True
'2017-04-19T23:00:00',0.7481,0.74841,0.74744,0.74817,1075.91,0.74875,0.7488,0.74816,0.74848,1104.67,True
'2017-04-20T00:00:00',0.74818,0.74844,0.74774,0.7482,2796.1201,0.74849,0.7487,0.74804,0.7485,2798.6699,False
'2017-04-20T01:00:00',0.7482,0.7484,0.74765,0.74787,2661.1699,0.74849,0.74868,0.74792,0.74809,2938.4299,True
'2017-04-20T02:00:00',0.74788,0.74895,0.74779,0.74852,3615.53,0.74808,0.74918,0.74801,0.74873,3447.26,True
'2017-04-20T03:00:00',0.74852,0.74952,0.74846,0.74911,3542.9299,0.74873,0.74973,0.74866,0.74931,3297.4299,True
'2017-04-20T04:00:00',0.7491,0.74959,0.7489,0.74956,2935.54,0.74932,0.74979,0.7491,0.74976,2922.5,False
'2017-04-20T05:00:00',0.74955,0.74968,0.7486,0.74879,2893.24,0.74975,0.74987,0.74881,0.749,3112.0,False
'2017-04-20T06:00:00',0.7488,0.74907,0.74845,0.7485,3205.55,0.74902,0.74928,0.74866,0.74872,3090.6201,False
'2017-04-20T07:00:00',0.74851,0.74854,0.74805,0.74849,2393.25,0.74873,0.74874,0.74826,0.7487,2423.3501,True
'2017-04-20T08:00:00',0.74855,0.74925,0.74814,0.74882,4093.3501,0.74875,0.74944,0.74834,0.74902,4462.6602,True
'2017-04-20T09:00:00',0.74882,0.75045,0.74874,0.74943,5700.9502,0.74903,0.7506,0.74892,0.7496,5543.8301,False
'2017-04-20T10:00:00',0.74941,0.7495,0.74796,0.74802,5695.1299,0.74961,0.74968,0.74815,0.74821,5860.8501,True
'2017-04-20T11:00:00',0.748,0.74855,0.74713,0.74825,4169.2002,0.74822,0.74874,0.74731,0.74844,4335.8701,True
'2017-04-20T12:00:00',0.74825,0.74875,0.74805,0.7487,3592.22,0.74843,0.74896,0.74824,0.74888,3782.76,True
'2017-04-20T13:00:00',0.74869,0.74949,0.74859,0.74907,3382.6799,0.74888,0.74966,0.74879,0.74926,3790.04,False
'2017-04-20T14:00:00',0.74908,0.74965,0.74886,0.74901,3393.28,0.74926,0.7498,0.74903,0.7492,3817.3799,True
'2017-04-20T15:00:00',0.74901,0.75003,0.74882,0.74934,6137.5601,0.7492,0.7502,0.74899,0.74955,6366.27,True
'2017-04-20T16:00:00',0.74934,0.75075,0.74899,0.74973,6966.3501,0.74957,0.75093,0.74919,0.74995,6812.7002,True
'2017-04-20T17:00:00',0.7497,0.75096,0.74965,0.75087,5177.8599,0.74992,0.75118,0.74983,0.75108,5516.3999,False
'2017-04-20T18:00:00',0.75086,0.75127,0.75014,0.75047,4603.7202,0.75106,0.75146,0.75034,0.75067,4676.8599,True
'2017-04-20T19:00:00',0.75048,0.75175,0.75033,0.75135,3423.6399,0.7507,0.75196,0.75055,0.75155,3511.9399,True
'2017-04-20T20:00:00',0.7514,0.75167,0.7512,0.75142,2630.74,0.75155,0.75186,0.75142,0.75164,2936.7,False
'2017-04-20T21:00:00',0.7514,0.7516,0.75095,0.75127,2961.5601,0.75163,0.7518,0.75114,0.75151,3103.04,True
'2017-04-20T22:00:00',0.75124,0.75163,0.75106,0.7516,1463.04,0.75148,0.75196,0.75128,0.75195,1499.67,False
'2017-04-20T23:00:00',0.75155,0.7517,0.75065,0.75134,816.55,0.7519,0.75239,0.7513,0.75159,1000.98,True
'2017-04-21T00:00:00',0.75135,0.75184,0.75118,0.75147,1702.24,0.75159,0.75206,0.75145,0.75166,1477.41,False
'2017-04-21T01:00:00',0.75145,0.75156,0.75072,0.7509,2091.8201,0.75165,0.75176,0.75095,0.75115,1662.64,False
'2017-04-21T02:00:00',0.7509,0.75143,0.75047,0.7508,2894.0901,0.75114,0.75164,0.75068,0.75103,2613.78,True
'2017-04-21T03:00:00',0.75078,0.75206,0.75049,0.75191,3234.46,0.75102,0.75226,0.7507,0.7521,3094.8501,True
'2017-04-21T04:00:00',0.75188,0.75266,0.75173,0.75199,2037.09,0.7521,0.75287,0.75194,0.75218,2200.1399,True
'2017-04-21T05:00:00',0.75199,0.75243,0.75182,0.75208,2001.45,0.75219,0.75264,0.75202,0.75227,2178.8101,False
'2017-04-21T06:00:00',0.75208,0.75234,0.75187,0.75195,1950.91,0.75228,0.75255,0.75209,0.75216,2004.84,True
'2017-04-21T07:00:00',0.75197,0.75291,0.75176,0.75255,2584.72,0.75217,0.7531,0.75197,0.75277,2735.73,False
'2017-04-21T08:00:00',0.75257,0.7529,0.7515,0.75152,3462.49,0.75278,0.75309,0.7517,0.75177,3861.47,True
'2017-04-21T09:00:00',0.7516,0.75174,0.75099,0.75155,4600.3999,0.7518,0.7519,0.75114,0.75176,4902.75,True
'2017-04-21T10:00:00',0.75155,0.7523,0.75101,0.75215,3740.4099,0.75176,0.75248,0.75122,0.75232,4188.9302,False
'2017-04-21T11:00:00',0.7521,0.75323,0.7519,0.75201,3860.24,0.75233,0.75342,0.75207,0.75222,4003.73,False
'2017-04-21T12:00:00',0.752,0.7522,0.75075,0.75115,3235.5,0.75219,0.75241,0.75094,0.75135,3399.26,False
'2017-04-21T13:00:00',0.75113,0.75183,0.75051,0.7509,3493.29,0.75135,0.75205,0.75068,0.7511,3620.3799,True
'2017-04-21T14:00:00',0.75088,0.75264,0.75076,0.7523,3899.5601,0.75105,0.75283,0.75096,0.75251,4316.5,True
'2017-04-21T15:00:00',0.75226,0.75337,0.75225,0.75274,5408.96,0.75249,0.75358,0.75244,0.75296,5581.0298,False
'2017-04-21T16:00:00',0.75275,0.75294,0.7509,0.751,5246.7798,0.75297,0.75313,0.75106,0.7512,5803.7598,True
'2017-04-21T17:00:00',0.751,0.75291,0.75085,0.75268,4937.48,0.7512,0.7531,0.75107,0.7529,5068.48,False
'2017-04-21T18:00:00',0.75269,0.75335,0.7523,0.75267,4044.28,0.75291,0.75356,0.75251,0.75287,4036.23,True
'2017-04-21T19:00:00',0.75268,0.75305,0.75188,0.7529,3756.3,0.75287,0.75325,0.75209,0.75309,3842.48,False
'2017-04-21T20:00:00',0.75288,0.75336,0.75227,0.75241,3098.52,0.7531,0.75359,0.75248,0.75265,3167.6699,False
'2017-04-21T21:00:00',0.7524,0.75258,0.75126,0.75133,2624.0801,0.75266,0.75281,0.75148,0.75153,2657.46,False
'2017-04-21T22:00:00',0.75127,0.7521,0.75051,0.75051,2232.6001,0.75154,0.75334,0.7514,0.75219,2184.72,False
'2017-04-23T23:00:00',0.75115,0.75216,0.75005,0.7502,2504.6399,0.75195,0.75288,0.75055,0.7507,2450.3,False
'2017-04-24T00:00:00',0.75016,0.75095,0.74756,0.74956,5779.0098,0.75065,0.7516,0.74783,0.74995,5153.6401,True
'2017-04-24T01:00:00',0.74956,0.75045,0.74924,0.7502,3637.76,0.7499,0.75073,0.7495,0.75044,3725.73,True
'2017-04-24T02:00:00',0.7502,0.75246,0.75016,0.7518,6201.4302,0.75044,0.75271,0.75044,0.75204,6197.5698,True
'2017-04-24T03:00:00',0.75184,0.75235,0.75065,0.75227,4260.4502,0.75208,0.75258,0.75087,0.7525,4311.2998,True
'2017-04-24T04:00:00',0.75226,0.75355,0.75226,0.75312,3451.3,0.7525,0.75375,0.7525,0.75321,3416.04,True
'2017-04-24T05:00:00',0.75312,0.75349,0.75258,0.75313,2607.26,0.75325,0.7536,0.7527,0.75336,2310.8201,False
'2017-04-24T06:00:00',0.75317,0.7533,0.75282,0.75305,2038.6801,0.75339,0.75353,0.75304,0.75326,1999.5,True
'2017-04-24T07:00:00',0.75307,0.75357,0.75284,0.7531,3133.3201,0.75328,0.75378,0.75304,0.75333,3064.8401,False
'2017-04-24T08:00:00',0.7531,0.75393,0.75195,0.7529,7017.4702,0.75332,0.75415,0.75212,0.75306,7070.4702,False
'2017-04-24T09:00:00',0.7529,0.75345,0.75224,0.75266,6495.1602,0.75313,0.75365,0.75243,0.75285,6961.5,True
'2017-04-24T10:00:00',0.75266,0.75329,0.75127,0.7529,5136.21,0.75285,0.7535,0.75149,0.75305,5319.8701,True
'2017-04-24T11:00:00',0.75285,0.75352,0.75269,0.75313,4493.9502,0.75305,0.75371,0.75288,0.75335,4773.8999,True
'2017-04-24T12:00:00',0.75311,0.75435,0.75308,0.75391,4258.1602,0.75332,0.75452,0.75329,0.75411,4575.04,True
'2017-04-24T13:00:00',0.75391,0.7541,0.7529,0.75401,4095.51,0.7541,0.75429,0.75309,0.7542,4216.7002,False
'2017-04-24T14:00:00',0.75401,0.75419,0.75194,0.75224,5004.4902,0.7542,0.75441,0.75214,0.75242,4878.3799,False
'2017-04-24T15:00:00',0.75225,0.75227,0.75096,0.7517,4721.1699,0.75245,0.75249,0.75115,0.7519,5067.0801,True
'2017-04-24T16:00:00',0.7517,0.75334,0.7514,0.7533,4425.5,0.75191,0.75354,0.7516,0.75354,4669.6899,False
'2017-04-24T17:00:00',0.75333,0.75337,0.75262,0.75286,5051.4102,0.75354,0.75359,0.75282,0.75309,4922.1602,True
'2017-04-24T18:00:00',0.7529,0.75341,0.7526,0.7533,3636.97,0.75312,0.7536,0.75279,0.7535,3918.02,True
'2017-04-24T19:00:00',0.7533,0.75355,0.753,0.75343,2988.8301,0.75348,0.75373,0.7532,0.75363,3059.3101,False
'2017-04-24T20:00:00',0.75343,0.7536,0.75291,0.75309,2849.6001,0.75363,0.75381,0.75312,0.75332,2900.47,False
'2017-04-24T21:00:00',0.7531,0.7533,0.75276,0.75299,1929.58,0.75332,0.75351,0.75298,0.75317,1957.49,True
'2017-04-24T22:00:00',0.753,0.7539,0.75295,0.7535,1588.9399,0.75316,0.7543,0.75316,0.75415,2151.29,False
'2017-04-24T23:00:00',0.75349,0.75367,0.75298,0.75332,1227.8,0.75416,0.75438,0.75357,0.7538,1150.12,True
'2017-04-25T00:00:00',0.75335,0.75395,0.75328,0.7537,1206.47,0.75374,0.75421,0.7536,0.75398,1279.99,False
'2017-04-25T01:00:00',0.75369,0.7537,0.75255,0.75261,1922.84,0.75398,0.754,0.7528,0.75285,1882.28,True
'2017-04-25T02:00:00',0.75261,0.75329,0.75261,0.7531,2483.2,0.75285,0.7535,0.75285,0.75333,2331.1699,True
'2017-04-25T03:00:00',0.75312,0.7536,0.75299,0.75344,2993.25,0.75334,0.75383,0.75322,0.75363,3144.0601,False
'2017-04-25T04:00:00',0.75337,0.7534,0.75287,0.7531,2531.4199,0.75363,0.75363,0.75308,0.75329,2450.5701,False
'2017-04-25T05:00:00',0.7531,0.7531,0.75253,0.75255,1786.95,0.75328,0.7533,0.75273,0.75274,1581.71,False
'2017-04-25T06:00:00',0.75252,0.75277,0.75212,0.7525,1470.27,0.75274,0.753,0.75234,0.75271,1459.17,False
'2017-04-25T07:00:00',0.75252,0.75257,0.75203,0.75215,1643.7,0.75273,0.75279,0.75223,0.75238,1736.72,False
'2017-04-25T08:00:00',0.75215,0.75268,0.75159,0.75206,3481.02,0.75238,0.75286,0.75177,0.75229,3595.71,False
'2017-04-25T09:00:00',0.7521,0.75221,0.74949,0.74984,5977.8599,0.75228,0.75241,0.74967,0.75003,5669.1899,False
'2017-04-25T10:00:00',0.74984,0.75016,0.74913,0.74915,3816.24,0.75004,0.75036,0.74931,0.74934,4127.7202,False
'2017-04-25T11:00:00',0.74915,0.74955,0.74864,0.7491,3475.5901,0.74935,0.74973,0.74882,0.7493,3969.9399,True
'2017-04-25T12:00:00',0.7491,0.74977,0.7489,0.74925,3225.28,0.7493,0.74997,0.74908,0.74943,3374.6101,False
'2017-04-25T13:00:00',0.74925,0.75005,0.7491,0.74915,3092.77,0.74945,0.75023,0.7493,0.74933,3625.79,False
'2017-04-25T14:00:00',0.74915,0.7492,0.74795,0.74825,4265.6401,0.74933,0.74933,0.74816,0.74844,4611.6099,True
'2017-04-25T15:00:00',0.74825,0.74901,0.74794,0.74864,4684.8901,0.74846,0.74921,0.74814,0.74902,4717.8999,False
'2017-04-25T16:00:00',0.74865,0.7492,0.74762,0.74856,7779.6499,0.749,0.74939,0.74782,0.74876,8632.71,False
'2017-04-25T17:00:00',0.74855,0.74895,0.74774,0.74797,5709.02,0.74874,0.74916,0.74794,0.74815,5739.0298,False
'2017-04-25T18:00:00',0.74798,0.74829,0.74692,0.74736,4367.6602,0.74816,0.74848,0.74714,0.74753,4344.3501,True
'2017-04-25T19:00:00',0.74736,0.74837,0.74726,0.74817,3339.8301,0.74754,0.74857,0.74745,0.74837,3640.8701,True
'2017-04-25T20:00:00',0.74815,0.74886,0.74796,0.74833,2567.77,0.74833,0.74907,0.74817,0.74853,2966.1499,False
'2017-04-25T21:00:00',0.7483,0.74877,0.7481,0.74829,2324.2,0.74852,0.74896,0.74833,0.74849,2597.0,True
'2017-04-25T22:00:00',0.74827,0.7488,0.74806,0.7488,1976.76,0.7485,0.7492,0.74833,0.74906,1927.5601,False
'2017-04-25T23:00:00',0.7488,0.74885,0.74743,0.74846,1500.33,0.74923,0.7498,0.7482,0.7487,1370.98,True
'2017-04-26T00:00:00',0.74845,0.74905,0.74812,0.7489,2676.24,0.7487,0.74929,0.74846,0.74918,2913.3701,False
'2017-04-26T01:00:00',0.74895,0.74915,0.74865,0.74882,1790.87,0.74918,0.74936,0.74888,0.74911,1938.95,False
'2017-04-26T02:00:00',0.74882,0.74915,0.74823,0.74845,3295.95,0.74911,0.74936,0.74848,0.74867,3169.01,False
'2017-04-26T03:00:00',0.74845,0.7496,0.74521,0.74589,5097.8398,0.74867,0.75025,0.74545,0.7461,4882.6299,False
'2017-04-26T04:00:00',0.74589,0.74611,0.74486,0.74547,2250.27,0.74612,0.74635,0.74506,0.74571,2322.3899,True
'2017-04-26T05:00:00',0.74547,0.74627,0.74532,0.74591,1625.5699,0.7457,0.74648,0.74554,0.74611,1742.47,True
'2017-04-26T06:00:00',0.74589,0.7464,0.7456,0.74616,1952.11,0.74611,0.74658,0.74583,0.74638,1831.64,False
'2017-04-26T07:00:00',0.74615,0.74669,0.74593,0.74595,2103.2,0.74636,0.74688,0.74614,0.74615,2119.3201,False
'2017-04-26T08:00:00',0.74594,0.7465,0.74502,0.74528,4567.4902,0.74615,0.74672,0.74525,0.7455,4747.5601,False
'2017-04-26T09:00:00',0.74528,0.74604,0.7448,0.74504,5374.29,0.74551,0.74623,0.74496,0.74523,5404.6299,True
'2017-04-26T10:00:00',0.74505,0.74596,0.74495,0.74555,4983.1899,0.74523,0.74616,0.7451,0.74572,5411.23,False
'2017-04-26T11:00:00',0.7455,0.74616,0.74525,0.74543,4047.75,0.7457,0.74635,0.74544,0.74561,4049.54,False
'2017-04-26T12:00:00',0.74544,0.74596,0.74509,0.74534,3430.48,0.74561,0.74617,0.74528,0.74553,3385.3501,False
'2017-04-26T13:00:00',0.74534,0.74553,0.74399,0.74438,4056.71,0.74553,0.74573,0.74419,0.74458,4127.1201,False
'2017-04-26T14:00:00',0.74436,0.74442,0.7431,0.74419,5953.1401,0.74458,0.74463,0.74326,0.7444,6026.71,False
'2017-04-26T15:00:00',0.74421,0.74515,0.74245,0.74265,6510.04,0.7444,0.74531,0.74263,0.74285,6543.3301,True
'2017-04-26T16:00:00',0.74265,0.7431,0.74174,0.74307,6044.9902,0.74283,0.74331,0.74191,0.74325,6756.2402,False
'2017-04-26T17:00:00',0.74305,0.74334,0.74206,0.74286,6233.1899,0.74324,0.74355,0.74225,0.7431,6080.52,True
'2017-04-26T18:00:00',0.74285,0.74307,0.74215,0.74304,4645.8101,0.74309,0.74329,0.74234,0.74324,4421.1299,False
'2017-04-26T19:00:00',0.74304,0.74351,0.74241,0.74244,7266.0698,0.74325,0.74374,0.74264,0.74265,7182.4702,False
'2017-04-26T20:00:00',0.74245,0.74343,0.74214,0.74214,6107.23,0.74265,0.74365,0.74231,0.74238,6253.7998,True
'2017-04-26T21:00:00',0.74219,0.74289,0.74219,0.7423,3228.53,0.7424,0.74308,0.7424,0.74252,3473.47,True
'2017-04-26T22:00:00',0.7423,0.74235,0.74162,0.7422,1745.41,0.74249,0.74285,0.74188,0.74285,1693.8,False
'2017-04-26T23:00:00',0.74215,0.74236,0.74184,0.74212,966.22,0.7428,0.74335,0.7424,0.74279,918.75,True
'2017-04-27T00:00:00',0.74213,0.74271,0.74201,0.74235,1967.9301,0.74278,0.74294,0.74236,0.74263,2139.95,True
'2017-04-27T01:00:00',0.74235,0.74291,0.74235,0.74272,1265.86,0.74264,0.74315,0.74261,0.74295,1293.91,True
'2017-04-27T02:00:00',0.74272,0.7433,0.74236,0.74286,2867.6899,0.74296,0.7435,0.74258,0.74312,2823.3701,False
'2017-04-27T03:00:00',0.74285,0.74294,0.74203,0.74221,2991.5701,0.7431,0.74319,0.74222,0.74242,2943.1499,True
'2017-04-27T04:00:00',0.74219,0.7436,0.742,0.74339,3898.1899,0.7424,0.74384,0.74223,0.74363,4251.8501,False
'2017-04-27T05:00:00',0.74338,0.74375,0.74274,0.74278,3316.22,0.74362,0.744,0.74291,0.74298,3556.6899,True
'2017-04-27T06:00:00',0.74277,0.74339,0.74261,0.74328,2181.3401,0.74299,0.74361,0.74283,0.74351,2183.22,True
'2017-04-27T07:00:00',0.7433,0.74382,0.74308,0.74382,1539.02,0.74351,0.74406,0.74327,0.74401,1583.16,False
'2017-04-27T08:00:00',0.7438,0.74427,0.74362,0.74368,3006.1699,0.74404,0.74449,0.74383,0.7439,3032.7,False
'2017-04-27T09:00:00',0.74366,0.74381,0.74244,0.74245,4559.54,0.74386,0.744,0.74263,0.74267,4316.6099,False
'2017-04-27T10:00:00',0.74243,0.74295,0.7416,0.74165,4058.25,0.74266,0.74313,0.74179,0.74188,4014.3201,True
'2017-04-27T11:00:00',0.74166,0.74265,0.7415,0.7424,3223.3401,0.74189,0.74279,0.74169,0.74255,3549.48,True
'2017-04-27T12:00:00',0.74239,0.7427,0.74201,0.74245,2655.4399,0.74255,0.7429,0.74222,0.74263,2905.6499,False
'2017-04-27T13:00:00',0.74242,0.74255,0.74185,0.74228,3910.3899,0.74263,0.74276,0.74206,0.7425,4150.8599,False
'2017-04-27T14:00:00',0.74234,0.74258,0.74074,0.7416,9544.9102,0.74252,0.74274,0.74094,0.74181,10028.7998,True
'2017-04-27T15:00:00',0.74159,0.7433,0.74134,0.74188,9101.5303,0.7418,0.74349,0.74154,0.74213,10091.3398,False
'2017-04-27T16:00:00',0.74187,0.74212,0.73995,0.741,7086.8198,0.74205,0.74234,0.74014,0.74117,6635.6802,True
'2017-04-27T17:00:00',0.74099,0.7423,0.74018,0.74111,5562.2598,0.74116,0.74247,0.74028,0.74131,5830.5898,True
'2017-04-27T18:00:00',0.74114,0.7418,0.74071,0.7418,4921.2402,0.74135,0.74199,0.74089,0.74199,5408.3799,False
'2017-04-27T19:00:00',0.7418,0.7419,0.74115,0.74172,3900.8201,0.74199,0.74205,0.74134,0.74193,4349.3599,True
'2017-04-27T20:00:00',0.7417,0.74258,0.74148,0.74211,2677.5701,0.74188,0.74277,0.74168,0.74231,3113.1899,True
'2017-04-27T21:00:00',0.74211,0.74255,0.74201,0.74245,2704.8101,0.74228,0.74274,0.74222,0.74263,3099.9099,False
'2017-04-27T22:00:00',0.74245,0.74251,0.74152,0.74152,1911.02,0.74261,0.74275,0.7422,0.74236,2094.1799,True
'2017-04-27T23:00:00',0.74152,0.74245,0.74134,0.74228,1223.11,0.7424,0.74311,0.74226,0.74269,1258.15,True
'2017-04-28T00:00:00',0.74227,0.74255,0.74195,0.74255,1069.46,0.7427,0.74282,0.74218,0.7428,1285.9399,True
'2017-04-28T01:00:00',0.74249,0.74282,0.74224,0.7426,1589.48,0.7428,0.74303,0.74247,0.74287,2104.52,True
'2017-04-28T02:00:00',0.7426,0.74355,0.74214,0.74305,2761.72,0.74285,0.74371,0.74236,0.74325,3287.8501,False
'2017-04-28T03:00:00',0.7431,0.7432,0.7418,0.74225,3429.1299,0.74328,0.74344,0.742,0.74249,3788.27,True
'2017-04-28T04:00:00',0.74225,0.7427,0.74195,0.74254,1818.71,0.74249,0.7429,0.74216,0.74275,1958.58,True
'2017-04-28T05:00:00',0.74254,0.74312,0.74249,0.7431,1334.5601,0.74276,0.74334,0.74271,0.74333,1538.7,True
'2017-04-28T06:00:00',0.7431,0.74325,0.74276,0.74314,1513.48,0.74334,0.74346,0.743,0.74334,1541.25,True
'2017-04-28T07:00:00',0.74314,0.74382,0.74251,0.74368,2578.53,0.74335,0.74406,0.74274,0.7439,2473.9399,False
'2017-04-28T08:00:00',0.74365,0.7441,0.74266,0.74266,3156.1899,0.7439,0.7443,0.74287,0.74287,3323.99,False
'2017-04-28T09:00:00',0.74268,0.7427,0.74156,0.7423,3138.26,0.74286,0.74287,0.74172,0.74255,4070.1899,True
'2017-04-28T10:00:00',0.74232,0.74345,0.74226,0.74274,3835.3401,0.74254,0.7436,0.74245,0.74295,4238.7202,False
'2017-04-28T11:00:00',0.74273,0.74273,0.74005,0.74075,6649.9502,0.7429,0.74291,0.7402,0.74095,8081.1802,False
'2017-04-28T12:00:00',0.7408,0.7411,0.73969,0.73986,3314.8301,0.74097,0.7413,0.73985,0.74005,3215.4299,True
'2017-04-28T13:00:00',0.73986,0.74045,0.73972,0.74,3631.02,0.74005,0.74059,0.73992,0.74021,3913.73,True
'2017-04-28T14:00:00',0.74,0.74091,0.73965,0.7403,7423.6802,0.74022,0.7411,0.73985,0.74048,7106.23,False
'2017-04-28T15:00:00',0.7403,0.7407,0.73984,0.74015,5588.6699,0.74048,0.74092,0.74003,0.7404,7272.0298,True
'2017-04-28T16:00:00',0.74015,0.74475,0.73939,0.74421,7640.6201,0.7404,0.74492,0.73955,0.7444,8769.71,False
'2017-04-28T17:00:00',0.74415,0.74506,0.74245,0.7432,6263.77,0.74439,0.74527,0.74267,0.74339,7040.4702,True
'2017-04-28T18:00:00',0.7432,0.74348,0.74242,0.74325,3843.3999,0.74339,0.74369,0.74263,0.74344,3804.05,True
'2017-04-28T19:00:00',0.74326,0.74415,0.74304,0.74361,3639.3701,0.74345,0.74435,0.74325,0.74383,3486.0701,True
'2017-04-28T20:00:00',0.74361,0.74412,0.74345,0.74398,3525.55,0.74384,0.74433,0.74368,0.74419,3217.77,True
'2017-04-28T21:00:00',0.7439,0.74509,0.74369,0.74497,2873.3301,0.74412,0.7453,0.74388,0.74522,3163.1101,False
'2017-04-28T22:00:00',0.74496,0.74525,0.74428,0.74449,2178.54,0.74521,0.74617,0.74479,0.74567,2288.52,False
'2017-04-30T23:00:00',0.74207,0.74407,0.74203,0.74372,898.99,0.74296,0.7457,0.74295,0.74473,704.89,False
'2017-05-01T00:00:00',0.7436,0.74437,0.74359,0.74395,3914.1499,0.74475,0.74505,0.74407,0.74425,3992.6001,False
'2017-05-01T01:00:00',0.74395,0.74456,0.7437,0.74398,2142.0701,0.7442,0.74475,0.7439,0.74415,1660.9301,True
'2017-05-01T02:00:00',0.74399,0.74528,0.74399,0.74515,2500.3701,0.7442,0.74554,0.74415,0.7454,2074.4399,False
'2017-05-01T03:00:00',0.74513,0.74519,0.7445,0.74475,2727.5901,0.7454,0.74545,0.74472,0.74501,2831.6899,True
'2017-05-01T04:00:00',0.74475,0.74507,0.74459,0.74482,1521.92,0.745,0.7453,0.74483,0.74505,1748.5601,True
'2017-05-01T05:00:00',0.74482,0.74555,0.74478,0.74545,1034.29,0.74504,0.74576,0.745,0.74567,1014.19,False
'2017-05-01T06:00:00',0.74545,0.74552,0.74521,0.74525,763.15,0.74567,0.74575,0.74544,0.74547,800.85,True
'2017-05-01T07:00:00',0.74524,0.74596,0.74519,0.74567,1013.44,0.74547,0.74616,0.74541,0.74586,1029.48,True
'2017-05-01T08:00:00',0.74566,0.74658,0.74548,0.74596,1484.42,0.74589,0.7468,0.74569,0.7462,1351.47,True
'2017-05-01T09:00:00',0.74597,0.74704,0.74597,0.74695,2278.3899,0.74625,0.74725,0.7462,0.74718,2426.98,False
'2017-05-01T10:00:00',0.747,0.74746,0.74674,0.74684,2511.3,0.7472,0.74768,0.74695,0.74706,2551.9299,True
'2017-05-01T11:00:00',0.74683,0.7471,0.74654,0.74688,1127.1899,0.74705,0.74732,0.74673,0.7471,1375.97,True
'2017-05-01T12:00:00',0.74687,0.74739,0.74685,0.74735,2568.3601,0.7471,0.7476,0.74703,0.74755,2536.0,True
'2017-05-01T13:00:00',0.74735,0.74811,0.74735,0.74765,2338.1499,0.74755,0.74833,0.74755,0.74783,2520.05,True
'2017-05-01T14:00:00',0.74765,0.74877,0.74736,0.74774,2608.8999,0.74786,0.74897,0.74757,0.74791,2787.6699,True
'2017-05-01T15:00:00',0.74775,0.74962,0.7477,0.74911,4110.0698,0.74791,0.74985,0.74791,0.74961,4048.01,False
'2017-05-01T16:00:00',0.749,0.74951,0.74856,0.7488,3645.96,0.74938,0.75002,0.74877,0.749,3982.3101,True
'2017-05-01T17:00:00',0.74884,0.75001,0.74857,0.74982,2604.3301,0.74902,0.75022,0.74876,0.75006,2981.1899,False
'2017-05-01T18:00:00',0.74985,0.75,0.74855,0.74912,3399.97,0.75006,0.75019,0.74879,0.74931,3464.9399,True
'2017-05-01T19:00:00',0.74912,0.74974,0.74912,0.74972,2032.38,0.74932,0.74995,0.74932,0.74994,2179.3301,True
'2017-05-01T20:00:00',0.74972,0.75021,0.74955,0.7502,1697.3199,0.74995,0.75043,0.74978,0.75041,1746.03,False
'2017-05-01T21:00:00',0.7502,0.75035,0.74979,0.75005,1612.89,0.75038,0.75055,0.74998,0.75025,1947.86,False
'2017-05-01T22:00:00',0.75005,0.75018,0.74939,0.74965,1363.9301,0.75024,0.75039,0.74984,0.75005,1318.23,False
'2017-05-01T23:00:00',0.74965,0.74978,0.74885,0.7493,1386.2,0.7501,0.75027,0.74938,0.74952,1406.88,True
'2017-05-02T00:00:00',0.7495,0.74993,0.74917,0.74932,2031.1899,0.74954,0.75021,0.74948,0.7495,1671.6,True
'2017-05-02T01:00:00',0.74932,0.74988,0.74916,0.74984,1595.86,0.74951,0.7501,0.7494,0.75005,1185.96,True
'2017-05-02T02:00:00',0.74983,0.75139,0.74968,0.75125,3243.3201,0.75006,0.75161,0.7499,0.75149,3108.2,False
'2017-05-02T03:00:00',0.75127,0.7515,0.75046,0.75084,2365.71,0.7515,0.75174,0.75067,0.75107,2273.77,False
'2017-05-02T04:00:00',0.75085,0.75139,0.75056,0.75079,1999.83,0.75108,0.75159,0.75076,0.75099,2090.8101,False
'2017-05-02T05:00:00',0.75077,0.75116,0.7504,0.75051,1784.54,0.75099,0.75138,0.75062,0.75072,1710.76,True
'2017-05-02T06:00:00',0.75051,0.75213,0.74998,0.75129,3048.8999,0.75072,0.75238,0.75017,0.75151,2952.24,False
'2017-05-02T07:00:00',0.75131,0.75148,0.75011,0.7502,2255.5701,0.75152,0.75171,0.75034,0.7504,2180.8601,False
'2017-05-02T08:00:00',0.75017,0.7502,0.74816,0.7484,3643.6699,0.7504,0.75045,0.74839,0.7486,4138.3101,True
'2017-05-02T09:00:00',0.74839,0.74926,0.7483,0.74896,3666.1499,0.7486,0.74947,0.74846,0.74919,4286.6001,True
'2017-05-02T10:00:00',0.74896,0.74945,0.7487,0.74938,3100.05,0.74919,0.7496,0.74885,0.74957,3670.28,False
'2017-05-02T11:00:00',0.74937,0.74954,0.74792,0.748,3039.05,0.74956,0.74973,0.74811,0.74822,3275.75,True
'2017-05-02T12:00:00',0.74805,0.7487,0.74755,0.74805,2523.3501,0.74822,0.74888,0.74773,0.74823,2959.0701,False
'2017-05-02T13:00:00',0.74805,0.74806,0.7471,0.7478,3195.6001,0.74823,0.74828,0.74728,0.74796,3546.21,False
'2017-05-02T14:00:00',0.74775,0.7482,0.74661,0.74697,3768.79,0.7479,0.74837,0.74682,0.74715,3965.04,False
'2017-05-02T15:00:00',0.74694,0.74765,0.74649,0.7466,4308.3701,0.74715,0.74783,0.74664,0.74679,5055.1499,True
'2017-05-02T16:00:00',0.7466,0.74785,0.74656,0.74685,4784.4399,0.74676,0.748,0.74675,0.74705,6279.1299,False
'2017-05-02T17:00:00',0.74688,0.74726,0.74536,0.74555,4271.4302,0.74705,0.74745,0.74556,0.74578,4706.04,True
'2017-05-02T18:00:00',0.74557,0.74745,0.74553,0.7473,4205.9702,0.74578,0.74764,0.74573,0.74744,3923.03,False
'2017-05-02T19:00:00',0.74735,0.74798,0.74715,0.7472,3327.72,0.74748,0.74818,0.74735,0.7474,3303.4099,True
'2017-05-02T20:00:00',0.74719,0.74756,0.7468,0.7473,2671.3601,0.7474,0.74776,0.74697,0.74748,3119.98,False
'2017-05-02T21:00:00',0.74728,0.74738,0.74687,0.74715,2280.02,0.74748,0.74759,0.74705,0.74733,2572.3799,False
'2017-05-02T22:00:00',0.74714,0.7473,0.74677,0.74699,1551.96,0.74733,0.74756,0.74704,0.74751,1968.23,True
'2017-05-02T23:00:00',0.747,0.74736,0.74664,0.74708,1405.04,0.7475,0.74791,0.74698,0.74742,1303.52,True
'2017-05-03T00:00:00',0.74709,0.7475,0.74685,0.7474,1997.92,0.74741,0.74774,0.74708,0.74763,2407.52,True
'2017-05-03T01:00:00',0.7474,0.7477,0.74725,0.74747,1495.0601,0.74759,0.74789,0.7475,0.74773,1700.9,False
'2017-05-03T02:00:00',0.74747,0.74784,0.74714,0.74725,1841.16,0.74773,0.74807,0.74734,0.74747,1993.25,False
'2017-05-03T03:00:00',0.74725,0.74733,0.74545,0.7455,2020.9,0.74747,0.74755,0.74566,0.7457,2057.24,False
'2017-05-03T04:00:00',0.74555,0.74575,0.74501,0.74504,1548.6801,0.7457,0.74595,0.74522,0.74526,1497.58,False
'2017-05-03T05:00:00',0.74505,0.7452,0.74344,0.7438,2371.4299,0.74527,0.74542,0.74365,0.74402,2441.5601,True
'2017-05-03T06:00:00',0.7438,0.7445,0.7438,0.74446,1699.8101,0.74402,0.7447,0.74402,0.74469,1632.58,False
'2017-05-03T07:00:00',0.74446,0.7446,0.74363,0.7437,1941.04,0.74469,0.74479,0.74383,0.74391,1818.35,False
'2017-05-03T08:00:00',0.74369,0.74371,0.74185,0.74215,4516.71,0.74386,0.7439,0.74203,0.74235,4718.4502,True
'2017-05-03T09:00:00',0.74216,0.74232,0.74145,0.7422,3832.52,0.74235,0.74253,0.74161,0.74234,4100.4399,False
'2017-05-03T10:00:00',0.74216,0.74245,0.74089,0.74175,3984.73,0.74234,0.74264,0.74105,0.74198,3972.51,False
'2017-05-03T11:00:00',0.74175,0.74195,0.7389,0.73981,4105.8101,0.74196,0.74213,0.7391,0.74002,4053.79,True
'2017-05-03T12:00:00',0.73983,0.74042,0.7395,0.73996,3216.4199,0.74002,0.74064,0.73963,0.74016,3252.5601,True
'2017-05-03T13:00:00',0.73996,0.7408,0.7399,0.74015,2830.0701,0.74016,0.74096,0.7401,0.74032,3073.46,False
'2017-05-03T14:00:00',0.74015,0.74051,0.73919,0.73995,5809.6099,0.74034,0.74071,0.7394,0.74016,5974.52,False
'2017-05-03T15:00:00',0.73995,0.73995,0.73808,0.73893,4836.5,0.74014,0.74014,0.73827,0.73921,4765.79,True
'2017-05-03T16:00:00',0.73902,0.7393,0.73831,0.73915,6126.6899,0.73923,0.73971,0.7385,0.73931,6131.9302,False
'2017-05-03T17:00:00',0.7391,0.73915,0.73775,0.73845,4270.21,0.7393,0.73934,0.73794,0.73868,4565.98,True
'2017-05-03T18:00:00',0.73846,0.73913,0.73816,0.73899,2985.29,0.73868,0.73933,0.73832,0.73919,2804.8,True
'2017-05-03T19:00:00',0.73899,0.7394,0.73881,0.73925,3536.45,0.73919,0.74025,0.73901,0.7399,3302.76,False
'2017-05-03T20:00:00',0.73935,0.73987,0.73751,0.73755,9170.5,0.74,0.74015,0.73773,0.73779,9182.2998,True
'2017-05-03T21:00:00',0.73755,0.7385,0.7371,0.73805,3934.71,0.73778,0.73868,0.7373,0.73826,4392.8398,True
'2017-05-03T22:00:00',0.73805,0.73859,0.73786,0.73792,2298.99,0.73827,0.73891,0.73811,0.73891,2390.77,False
'2017-05-03T23:00:00',0.73792,0.73846,0.73745,0.73801,2105.27,0.73884,0.73917,0.73805,0.73868,2112.6299,True
'2017-05-04T00:00:00',0.73805,0.73855,0.73779,0.7382,2382.6399,0.73868,0.73882,0.7381,0.7385,2400.6699,True
'2017-05-04T01:00:00',0.7382,0.73855,0.73805,0.73844,1676.86,0.73849,0.73878,0.73831,0.73865,1485.83,False
'2017-05-04T02:00:00',0.73844,0.7386,0.73751,0.73755,2924.24,0.73866,0.73882,0.73773,0.73777,3023.5701,False
'2017-05-04T03:00:00',0.73755,0.73829,0.73698,0.737,3331.6799,0.73775,0.7385,0.7372,0.73721,3356.25,True
'2017-05-04T04:00:00',0.737,0.73719,0.73642,0.73716,2282.3101,0.73722,0.73741,0.73662,0.73738,2096.0,True
'2017-05-04T05:00:00',0.73716,0.73826,0.73676,0.73805,2706.4099,0.73738,0.73846,0.73699,0.73824,2472.21,False
'2017-05-04T06:00:00',0.73804,0.7382,0.73725,0.73738,1307.45,0.73825,0.7384,0.73746,0.73759,1331.53,False
'2017-05-04T07:00:00',0.73738,0.73753,0.73627,0.73643,2038.78,0.73759,0.73774,0.73648,0.73662,2000.29,True
'2017-05-04T08:00:00',0.73645,0.73715,0.73564,0.73647,4413.7998,0.73664,0.73735,0.73584,0.73663,4779.8101,False
'2017-05-04T09:00:00',0.73645,0.73702,0.73474,0.73482,5359.5898,0.73667,0.73723,0.73493,0.73501,6298.52,True
'2017-05-04T10:00:00',0.73486,0.73599,0.7341,0.73504,5427.0098,0.73501,0.73619,0.73423,0.73524,5843.3799,False
'2017-05-04T11:00:00',0.73504,0.73574,0.73427,0.73494,4911.2402,0.73524,0.73591,0.73447,0.7351,5179.1899,True
'2017-05-04T12:00:00',0.73494,0.7356,0.73466,0.73508,4047.98,0.7351,0.7358,0.73485,0.73529,4127.3198,False
'2017-05-04T13:00:00',0.73508,0.73521,0.7342,0.73465,3885.77,0.73529,0.7354,0.73438,0.73487,4008.3601,False
'2017-05-04T14:00:00',0.73465,0.73483,0.73332,0.73355,6081.4702,0.73488,0.73504,0.73353,0.73375,6337.9902,False
'2017-05-04T15:00:00',0.73355,0.73385,0.73225,0.73267,6157.1499,0.73375,0.73403,0.73244,0.73287,6729.1499,True
'2017-05-04T16:00:00',0.73266,0.73338,0.73188,0.73292,7613.21,0.73284,0.73355,0.73207,0.73311,8132.9399,False
'2017-05-04T17:00:00',0.7329,0.73349,0.73165,0.732,7085.0601,0.7331,0.73368,0.73185,0.7322,7288.5298,False
'2017-05-04T18:00:00',0.73198,0.73216,0.73065,0.73148,5387.5698,0.73219,0.73238,0.73087,0.73168,5920.8198,False
'2017-05-04T19:00:00',0.73146,0.73164,0.7308,0.73117,4065.29,0.73166,0.73185,0.73099,0.73136,4269.6602,False
'2017-05-04T20:00:00',0.73119,0.73135,0.73041,0.73051,3252.5701,0.7314,0.73158,0.73061,0.73073,3286.25,True
'2017-05-04T21:00:00',0.73055,0.73085,0.73045,0.7307,2377.28,0.73074,0.73107,0.73068,0.7309,2744.72,False
'2017-05-04T22:00:00',0.7307,0.73126,0.73035,0.73035,1838.99,0.73089,0.73153,0.73085,0.73085,2235.4399,True
'2017-05-04T23:00:00',0.73035,0.7313,0.73021,0.73116,1081.13,0.73086,0.73172,0.73086,0.73155,1114.77,False
'2017-05-05T00:00:00',0.73115,0.73115,0.73042,0.7306,1351.13,0.7316,0.7316,0.7307,0.73085,1571.71,True
'2017-05-05T01:00:00',0.7306,0.73116,0.73059,0.73065,1272.4399,0.73086,0.73141,0.73084,0.73088,1360.39,False
'2017-05-05T02:00:00',0.7307,0.73075,0.7301,0.73034,2136.22,0.73088,0.73099,0.73032,0.73057,2226.3101,False
'2017-05-05T03:00:00',0.73034,0.73052,0.72934,0.72947,2957.0701,0.73056,0.73075,0.72955,0.72967,3050.3799,False
'2017-05-05T04:00:00',0.72947,0.72972,0.72906,0.72919,1856.64,0.72966,0.72994,0.72927,0.72943,1926.5699,False
'2017-05-05T05:00:00',0.72918,0.7295,0.72691,0.72715,4697.7598,0.72941,0.72971,0.72714,0.72736,4952.9902,True
'2017-05-05T06:00:00',0.72716,0.72814,0.72716,0.72802,3034.8601,0.72738,0.72834,0.72738,0.72823,3135.04,True
'2017-05-05T07:00:00',0.72805,0.7284,0.72705,0.72809,2392.7,0.72826,0.72858,0.72725,0.72831,2659.1799,True
'2017-05-05T08:00:00',0.72807,0.73047,0.72789,0.72984,4804.6401,0.7283,0.73067,0.7281,0.73002,5324.3999,True
'2017-05-05T09:00:00',0.7298,0.73033,0.72887,0.7303,5282.6001,0.72999,0.73051,0.72906,0.73048,5198.6602,True
'2017-05-05T10:00:00',0.73031,0.73126,0.72977,0.7312,5044.6899,0.73051,0.73146,0.72995,0.7314,5177.1899,False
'2017-05-05T11:00:00',0.73122,0.7314,0.73056,0.73093,3557.6799,0.73144,0.7316,0.73078,0.73111,3478.1699,True
'2017-05-05T12:00:00',0.73092,0.73208,0.73073,0.73151,3445.98,0.7311,0.73225,0.73091,0.7317,3619.9299,False
'2017-05-05T13:00:00',0.73155,0.7318,0.73017,0.73045,3373.3201,0.73173,0.732,0.73035,0.73059,3966.0901,True
'2017-05-05T14:00:00',0.73039,0.7325,0.72973,0.7317,9146.1396,0.73058,0.73267,0.73,0.73188,10207.4697,False
'2017-05-05T15:00:00',0.73165,0.7322,0.73029,0.73055,7377.1299,0.73187,0.73236,0.73047,0.7307,7573.8198,True
'2017-05-05T16:00:00',0.73054,0.73205,0.73044,0.732,6618.7402,0.73072,0.73222,0.73062,0.73218,7506.7798,True
'2017-05-05T17:00:00',0.73197,0.7322,0.7312,0.73211,4724.3701,0.73218,0.7324,0.73138,0.7323,5103.7598,False
'2017-05-05T18:00:00',0.7321,0.73229,0.73132,0.7316,4332.3999,0.73232,0.73245,0.73152,0.7318,4222.1099,True
'2017-05-05T19:00:00',0.7316,0.73225,0.73146,0.73215,4028.4099,0.73181,0.73244,0.73166,0.73234,3463.24,False
'2017-05-05T20:00:00',0.73216,0.73245,0.7318,0.73203,2726.6101,0.73234,0.73262,0.732,0.73223,3129.8701,True
'2017-05-05T21:00:00',0.73207,0.73297,0.73207,0.73228,2622.78,0.73228,0.7332,0.73228,0.73248,2825.51,True
'2017-05-05T22:00:00',0.73229,0.73322,0.73159,0.73182,3074.9199,0.73254,0.73414,0.7324,0.73405,3426.3899,False
'2017-05-07T23:00:00',0.73195,0.73308,0.73164,0.73223,2134.04,0.7325,0.73339,0.73213,0.73268,2080.0,True
'2017-05-08T00:00:00',0.73225,0.73323,0.73188,0.73311,2602.51,0.73264,0.73352,0.73213,0.73342,2671.9099,True
'2017-05-08T01:00:00',0.73312,0.73398,0.73302,0.73396,3331.0701,0.73341,0.73426,0.7333,0.73421,3227.5601,False
'2017-05-08T02:00:00',0.73396,0.734,0.73253,0.73285,5228.5498,0.73422,0.73423,0.73274,0.73306,5370.9502,False
'2017-05-08T03:00:00',0.73286,0.73307,0.73094,0.73125,4278.6001,0.73309,0.73327,0.73116,0.73148,4356.4702,True
'2017-05-08T04:00:00',0.73125,0.7321,0.73115,0.73199,2296.0601,0.73149,0.7323,0.73136,0.73221,2469.6101,True
'2017-05-08T05:00:00',0.73199,0.73229,0.73162,0.7321,2603.9199,0.73221,0.73251,0.73185,0.73232,2745.1399,True
'2017-05-08T06:00:00',0.7321,0.73306,0.73202,0.73279,2692.77,0.7323,0.73326,0.73224,0.733,2944.8401,True
'2017-05-08T07:00:00',0.73279,0.73327,0.73224,0.73296,3085.3701,0.733,0.73349,0.73243,0.7331,3072.1899,True
'2017-05-08T08:00:00',0.7329,0.73354,0.73234,0.73314,3928.45,0.7331,0.73375,0.73253,0.73335,4036.72,True
'2017-05-08T09:00:00',0.73315,0.73405,0.73267,0.73384,6084.98,0.73336,0.73425,0.73285,0.73404,6468.8398,True
'2017-05-08T10:00:00',0.73385,0.73576,0.7338,0.7349,4311.96,0.73405,0.73594,0.734,0.73504,4684.1802,True
'2017-05-08T11:00:00',0.7349,0.73635,0.73459,0.73625,4645.1899,0.73504,0.73654,0.73478,0.73642,4744.6699,False
'2017-05-08T12:00:00',0.73625,0.73661,0.73521,0.73548,3976.22,0.73642,0.73679,0.73541,0.73568,3894.5601,False
'2017-05-08T13:00:00',0.73546,0.73623,0.73526,0.73535,3819.3,0.73568,0.73645,0.73546,0.73555,4162.7402,False
'2017-05-08T14:00:00',0.73535,0.73568,0.73451,0.73511,5695.7998,0.73553,0.73589,0.73469,0.73531,5791.5,True
'2017-05-08T15:00:00',0.73512,0.7371,0.735,0.73656,6467.6099,0.73531,0.7373,0.73519,0.73672,7129.5,False
'2017-05-08T16:00:00',0.73656,0.73732,0.7363,0.73652,5526.3799,0.7367,0.7375,0.73648,0.7367,6586.52,True
'2017-05-08T17:00:00',0.7365,0.73693,0.73612,0.73693,5098.2598,0.73671,0.73713,0.73632,0.73712,5665.7798,True
'2017-05-08T18:00:00',0.73692,0.7373,0.73665,0.73725,3625.3201,0.7371,0.73751,0.73684,0.73744,3766.1399,True
'2017-05-08T19:00:00',0.73725,0.73778,0.73705,0.73758,3689.8799,0.73744,0.73799,0.73723,0.73777,3497.6699,False
'2017-05-08T20:00:00',0.73756,0.73782,0.73717,0.73726,2322.3201,0.73777,0.73802,0.73737,0.73747,2337.76,True
'2017-05-08T21:00:00',0.73724,0.73787,0.73719,0.73747,2855.8601,0.73745,0.73807,0.73739,0.73768,2561.5701,False
'2017-05-08T22:00:00',0.73749,0.73775,0.73714,0.7374,1724.83,0.73768,0.73826,0.73739,0.7378,1617.2,True
'2017-05-08T23:00:00',0.73749,0.7376,0.73659,0.73751,2122.0901,0.73786,0.73825,0.73728,0.73792,2342.21,False
'2017-05-09T00:00:00',0.73748,0.7377,0.73714,0.73734,1485.76,0.7378,0.73795,0.7374,0.73761,1474.37,True
'2017-05-09T01:00:00',0.73735,0.73787,0.73729,0.73764,1610.79,0.73763,0.7381,0.7376,0.73782,1911.54,True
'2017-05-09T02:00:00',0.73765,0.73825,0.73697,0.73765,3265.95,0.73781,0.73847,0.73719,0.73787,3416.3999,False
'2017-05-09T03:00:00',0.73765,0.73846,0.73517,0.73546,4745.1401,0.73788,0.73872,0.73538,0.73568,4785.3599,False
'2017-05-09T04:00:00',0.73547,0.73562,0.73415,0.73495,3116.79,0.73568,0.73583,0.73436,0.73516,3277.9099,False
'2017-05-09T05:00:00',0.73494,0.73506,0.73435,0.7347,2467.8799,0.73515,0.73528,0.73456,0.7349,2520.0601,False
'2017-05-09T06:00:00',0.7347,0.73489,0.73418,0.7344,2467.53,0.73491,0.73508,0.7344,0.7346,2203.2,False
'2017-05-09T07:00:00',0.73441,0.73475,0.73409,0.73425,2411.3501,0.73462,0.73496,0.73429,0.73442,2466.75,False
'2017-05-09T08:00:00',0.73422,0.7344,0.73304,0.734,5395.25,0.73444,0.7346,0.73326,0.7342,5468.7798,True
'2017-05-09T09:00:00',0.734,0.73552,0.73378,0.7352,5757.96,0.7342,0.73574,0.73399,0.73541,6212.8701,True
'2017-05-09T10:00:00',0.73524,0.73603,0.73449,0.73557,4104.0298,0.73537,0.7362,0.7347,0.73575,4324.5,True
'2017-05-09T11:00:00',0.7356,0.73609,0.73427,0.73572,5124.5801,0.73575,0.73629,0.73446,0.73594,5523.6899,True
'2017-05-09T12:00:00',0.73576,0.73767,0.73556,0.73745,3952.3,0.73595,0.73788,0.7358,0.73765,4467.75,True
'2017-05-09T13:00:00',0.73744,0.73855,0.73704,0.73836,5187.3398,0.73766,0.73871,0.73725,0.73855,5844.3501,False
'2017-05-09T14:00:00',0.73835,0.7388,0.73699,0.73702,6298.4902,0.73855,0.73895,0.73721,0.73725,6282.5,True
'2017-05-09T15:00:00',0.73701,0.7387,0.7369,0.73809,5498.6001,0.73722,0.73889,0.73711,0.73829,6210.75,True
'2017-05-09T16:00:00',0.73809,0.7403,0.73787,0.74026,6892.1299,0.73829,0.74049,0.73805,0.74047,7440.04,True
'2017-05-09T17:00:00',0.74026,0.74067,0.7394,0.74051,5332.6899,0.74045,0.74086,0.73958,0.7407,5379.0098,False
'2017-05-09T18:00:00',0.74051,0.7406,0.73961,0.73982,3814.1299,0.7407,0.74079,0.73981,0.74003,3748.1101,True
'2017-05-09T19:00:00',0.73982,0.74034,0.739,0.74033,4446.6099,0.74003,0.74054,0.73921,0.74053,4285.6099,False
'2017-05-09T20:00:00',0.74033,0.74041,0.73967,0.73995,3126.6201,0.74053,0.74061,0.73985,0.74013,3272.8201,False
'2017-05-09T21:00:00',0.73995,0.74049,0.73922,0.73934,4307.3101,0.74015,0.74069,0.7394,0.73955,3600.1299,True
'2017-05-09T22:00:00',0.73938,0.74001,0.73929,0.73959,2310.0601,0.73958,0.74024,0.7395,0.74016,2051.6599,True
'2017-05-09T23:00:00',0.7396,0.73985,0.73912,0.73979,2931.03,0.74015,0.74055,0.73954,0.74011,3128.1001,False
'2017-05-10T00:00:00',0.7398,0.74026,0.73945,0.7396,2346.8899,0.7401,0.74055,0.73975,0.73987,2637.9399,False
'2017-05-10T01:00:00',0.73957,0.7396,0.73874,0.73902,2389.6699,0.73985,0.73987,0.73897,0.73925,2599.0,True
'2017-05-10T02:00:00',0.73902,0.74035,0.73882,0.73994,4229.0601,0.73924,0.74057,0.73905,0.74016,4356.0,True
'2017-05-10T03:00:00',0.73995,0.74086,0.7396,0.74035,3682.03,0.74016,0.7411,0.73982,0.74056,3457.3301,False
'2017-05-10T04:00:00',0.74035,0.74079,0.74004,0.74019,2544.1299,0.74056,0.741,0.74026,0.74043,2404.3701,True
'2017-05-10T05:00:00',0.74017,0.74103,0.74004,0.74088,2145.9399,0.74039,0.74125,0.74027,0.7411,2147.3701,True
'2017-05-10T06:00:00',0.74087,0.74159,0.74087,0.74105,2317.3,0.74111,0.74182,0.74109,0.74126,2197.1499,True
'2017-05-10T07:00:00',0.74105,0.74201,0.74075,0.74135,2862.3201,0.74126,0.74225,0.74094,0.74158,2961.1599,False
'2017-05-10T08:00:00',0.74133,0.74158,0.73984,0.74017,4203.2598,0.74157,0.74177,0.74004,0.74039,4482.98,True
'2017-05-10T09:00:00',0.74017,0.7414,0.74,0.74125,5499.3599,0.74039,0.7416,0.7402,0.74145,5987.7002,True
'2017-05-10T10:00:00',0.74125,0.742,0.74035,0.74199,4877.2002,0.74142,0.74215,0.74047,0.74214,4960.96,True
'2017-05-10T11:00:00',0.74199,0.74241,0.74096,0.74217,3913.21,0.74211,0.74257,0.74114,0.74238,4484.3799,True
'2017-05-10T12:00:00',0.74217,0.74333,0.7421,0.74281,3846.02,0.74238,0.74353,0.74225,0.74304,4254.6201,False
'2017-05-10T13:00:00',0.74283,0.74402,0.7424,0.74275,5739.2798,0.74305,0.7442,0.74256,0.74294,5403.0898,False
'2017-05-10T14:00:00',0.74275,0.74287,0.7418,0.7426,5611.4702,0.74295,0.74306,0.74199,0.7428,5528.0,True
'2017-05-10T15:00:00',0.74261,0.7434,0.74239,0.74335,5388.0098,0.7428,0.74358,0.74257,0.74348,5783.7998,True
'2017-05-10T16:00:00',0.74335,0.74605,0.7431,0.74525,7044.1299,0.74353,0.74624,0.74329,0.74543,7774.0898,False
'2017-05-10T17:00:00',0.74527,0.7457,0.74436,0.74463,5510.3398,0.74543,0.7459,0.74455,0.74483,5880.21,False
'2017-05-10T18:00:00',0.74461,0.74465,0.74351,0.7436,3686.1799,0.74483,0.74484,0.74372,0.7438,4115.3701,False
'2017-05-10T19:00:00',0.74364,0.74405,0.7432,0.74358,4160.0898,0.7438,0.74422,0.7434,0.7438,4825.6699,False
'2017-05-10T20:00:00',0.74358,0.74371,0.74299,0.7431,2706.55,0.7438,0.74392,0.74316,0.7433,2492.22,False
'2017-05-10T21:00:00',0.7431,0.74331,0.74233,0.74285,2546.3501,0.74326,0.7435,0.74253,0.74307,2591.45,True
'2017-05-10T22:00:00',0.74289,0.74316,0.74265,0.74273,1712.42,0.74307,0.74371,0.74285,0.7435,2024.9,False
'2017-05-10T23:00:00',0.74273,0.74273,0.73937,0.74215,4620.7402,0.74356,0.7437,0.74036,0.7424,4205.8599,False
'2017-05-11T00:00:00',0.74216,0.74235,0.74105,0.74215,2943.1699,0.7424,0.74263,0.74131,0.7424,3298.0601,True
'2017-05-11T01:00:00',0.7421,0.7428,0.74119,0.74237,2038.58,0.74239,0.74301,0.74142,0.74261,2021.59,False
'2017-05-11T02:00:00',0.74237,0.7427,0.74179,0.74196,2675.6599,0.74261,0.7429,0.74201,0.74217,2658.97,False
'2017-05-11T03:00:00',0.74196,0.74244,0.73992,0.74054,3845.45,0.74217,0.74267,0.74011,0.74074,3788.1499,True
'2017-05-11T04:00:00',0.74051,0.74135,0.74051,0.74091,2602.21,0.74072,0.74157,0.74072,0.74111,2604.3501,False
'2017-05-11T05:00:00',0.74091,0.74102,0.73999,0.74037,2030.52,0.7411,0.74125,0.74021,0.74058,1905.48,True
'2017-05-11T06:00:00',0.74037,0.74143,0.74031,0.74135,2048.98,0.74058,0.74164,0.74055,0.74157,2068.0701,False
'2017-05-11T07:00:00',0.74136,0.74217,0.74094,0.7413,2098.45,0.74156,0.74237,0.74115,0.7415,1986.1899,True
'2017-05-11T08:00:00',0.74134,0.74306,0.741,0.7426,4518.9199,0.74152,0.74328,0.74122,0.74279,4765.5601,False
'2017-05-11T09:00:00',0.7426,0.74327,0.74175,0.7419,4685.8901,0.7428,0.74356,0.74193,0.74211,5864.54,True
'2017-05-11T10:00:00',0.74193,0.7436,0.74185,0.7426,3528.8201,0.74212,0.74375,0.74203,0.74275,4001.8701,True
'2017-05-11T11:00:00',0.74257,0.743,0.74169,0.74291,3028.4099,0.74275,0.74317,0.7419,0.74312,3633.79,True
'2017-05-11T12:00:00',0.74294,0.74326,0.74258,0.743,3403.5701,0.74313,0.74347,0.74277,0.74315,3914.8999,False
'2017-05-11T13:00:00',0.743,0.74331,0.74229,0.7425,5229.25,0.74318,0.74348,0.74246,0.74271,5750.7002,True
'2017-05-11T14:00:00',0.74251,0.74422,0.74213,0.7433,6649.4199,0.74272,0.74436,0.7423,0.74348,7529.8999,False
'2017-05-11T15:00:00',0.7433,0.74355,0.7413,0.74161,6779.1299,0.74351,0.74373,0.74149,0.7418,7308.4702,True
'2017-05-11T16:00:00',0.74161,0.74202,0.7406,0.74195,6624.5801,0.74175,0.74222,0.7408,0.74216,6852.6699,False
'2017-05-11T17:00:00',0.742,0.74225,0.74129,0.74184,4811.5898,0.74217,0.74243,0.74148,0.74202,5687.4302,True
'2017-05-11T18:00:00',0.74181,0.74281,0.7417,0.74204,3406.8101,0.74199,0.74301,0.74187,0.74223,3829.1299,True
'2017-05-11T19:00:00',0.74205,0.74252,0.74175,0.74215,3618.2,0.74224,0.74272,0.74195,0.74237,3926.3101,True
'2017-05-11T20:00:00',0.74215,0.74285,0.74196,0.74254,2980.48,0.74237,0.74306,0.74215,0.74275,3195.1001,True
'2017-05-11T21:00:00',0.74259,0.74393,0.74254,0.74372,2411.45,0.74277,0.74408,0.74274,0.74391,2845.1499,False
'2017-05-11T22:00:00',0.74375,0.74384,0.74319,0.74335,1371.8101,0.74392,0.74408,0.74334,0.74375,1681.1,True
'2017-05-11T23:00:00',0.7435,0.74372,0.74222,0.74347,2158.3701,0.74385,0.7444,0.74319,0.74401,2214.45,False
'2017-05-12T00:00:00',0.7435,0.74353,0.74275,0.7428,1807.96,0.74398,0.74398,0.743,0.74309,1713.96,True
'2017-05-12T01:00:00',0.7428,0.74349,0.74261,0.74335,1088.39,0.7431,0.74374,0.74286,0.74357,1108.13,False
'2017-05-12T02:00:00',0.74336,0.74368,0.74269,0.74295,2915.1101,0.74357,0.74391,0.74291,0.74317,2777.1201,True
'2017-05-12T03:00:00',0.74294,0.74426,0.74281,0.74396,2931.3301,0.74316,0.74449,0.74304,0.7442,2885.6001,False
'2017-05-12T04:00:00',0.74394,0.74413,0.74322,0.74338,2575.7,0.74416,0.74434,0.74346,0.74361,2455.99,False
'2017-05-12T05:00:00',0.74337,0.7435,0.74262,0.74309,2395.1101,0.7436,0.74373,0.74283,0.74332,2293.0701,True
'2017-05-12T06:00:00',0.7431,0.74375,0.743,0.74371,1536.46,0.74332,0.74398,0.74324,0.74391,1498.01,True
'2017-05-12T07:00:00',0.74368,0.74419,0.74353,0.74403,1503.6,0.74388,0.74438,0.74373,0.74428,1442.8101,False
'2017-05-12T08:00:00',0.7441,0.74422,0.7435,0.74382,3056.47,0.74428,0.7444,0.74371,0.74399,2749.6699,True
'2017-05-12T09:00:00',0.74382,0.7452,0.74302,0.74455,5006.5,0.74398,0.74539,0.7432,0.74476,5270.5601,True
'2017-05-12T10:00:00',0.74455,0.746,0.7444,0.74505,4307.6802,0.74474,0.74616,0.74458,0.74522,5214.4702,False
'2017-05-12T11:00:00',0.7451,0.74545,0.74468,0.74486,3205.3899,0.74523,0.74563,0.74487,0.74507,3982.45,False
'2017-05-12T12:00:00',0.74487,0.74502,0.74356,0.74413,3035.8701,0.74507,0.74521,0.74375,0.74431,3750.8999,False
'2017-05-12T13:00:00',0.74412,0.74433,0.74345,0.74394,2801.3201,0.7443,0.74449,0.74364,0.74413,3075.6499,True
'2017-05-12T14:00:00',0.74395,0.74625,0.74352,0.74595,8167.8901,0.74414,0.74646,0.74399,0.74616,9233.1396,False
'2017-05-12T15:00:00',0.74594,0.74595,0.74291,0.7435,8732.8096,0.74614,0.74615,0.74311,0.74374,10170.21,False
'2017-05-12T16:00:00',0.74346,0.74363,0.74119,0.74132,7142.5098,0.7437,0.74387,0.74139,0.74153,7948.9399,False
'2017-05-12T17:00:00',0.74135,0.74197,0.73909,0.74002,5652.4902,0.74154,0.74213,0.7393,0.74022,6115.6602,True
'2017-05-12T18:00:00',0.74002,0.7408,0.73994,0.74004,3182.8301,0.74017,0.74101,0.74014,0.74027,3206.23,True
'2017-05-12T19:00:00',0.74004,0.74095,0.74003,0.74065,3050.4199,0.74025,0.74114,0.74025,0.74085,2805.78,True
'2017-05-12T20:00:00',0.74066,0.74076,0.74021,0.74072,1486.05,0.74087,0.74096,0.74041,0.7409,1496.41,False
'2017-05-12T21:00:00',0.74071,0.74085,0.73995,0.74001,1972.13,0.7409,0.74101,0.74018,0.74025,1750.08,False
'2017-05-12T22:00:00',0.7401,0.74015,0.73874,0.73915,2173.6399,0.74028,0.74041,0.73917,0.73995,2585.1899,True
'2017-05-14T23:00:00',0.7392,0.73974,0.73855,0.73925,1842.1801,0.7397,0.74052,0.73929,0.74004,2034.5601,True
'2017-05-15T00:00:00',0.73929,0.7403,0.73928,0.73961,3385.71,0.74005,0.74063,0.73963,0.73988,3530.6101,True
'2017-05-15T01:00:00',0.73961,0.74005,0.73947,0.73996,1483.85,0.73992,0.74028,0.73969,0.74019,1578.16,True
'2017-05-15T02:00:00',0.73996,0.74069,0.73975,0.74004,2783.0601,0.74019,0.74092,0.73999,0.74027,2764.2,True
'2017-05-15T03:00:00',0.74003,0.74145,0.74,0.74115,3158.1001,0.74026,0.74168,0.74021,0.7414,3220.3201,False
'2017-05-15T04:00:00',0.74115,0.74115,0.73975,0.74055,2919.51,0.74144,0.74146,0.73995,0.74077,3171.6299,False
'2017-05-15T05:00:00',0.7406,0.74085,0.7403,0.74037,1460.16,0.7408,0.74106,0.7405,0.74058,1401.0601,True
'2017-05-15T06:00:00',0.74036,0.74079,0.74035,0.74048,1074.61,0.74059,0.74101,0.74057,0.7407,1150.29,True
'2017-05-15T07:00:00',0.7405,0.74083,0.74031,0.74071,1597.12,0.74071,0.74103,0.7405,0.74094,1693.77,True
'2017-05-15T08:00:00',0.74075,0.74316,0.74061,0.74292,5263.5698,0.74098,0.74335,0.7408,0.74314,5276.5801,False
'2017-05-15T09:00:00',0.74294,0.74311,0.74184,0.74202,4749.4902,0.74313,0.74335,0.74207,0.74224,4996.5498,False
'2017-05-15T10:00:00',0.74206,0.74225,0.74126,0.74155,4020.7,0.74225,0.74245,0.7414,0.7417,4820.7798,True
'2017-05-15T11:00:00',0.74154,0.74318,0.74154,0.74236,5974.4902,0.74172,0.74335,0.74171,0.74251,5827.29,True
'2017-05-15T12:00:00',0.74235,0.74294,0.74195,0.7426,5244.0698,0.74249,0.74313,0.74209,0.74277,5149.1699,False
'2017-05-15T13:00:00',0.74255,0.74267,0.74185,0.74256,3804.8401,0.74278,0.74282,0.74199,0.74275,3736.72,False
'2017-05-15T14:00:00',0.74254,0.74267,0.74106,0.74148,5108.4702,0.74273,0.74285,0.74125,0.7417,5942.1401,False
'2017-05-15T15:00:00',0.74146,0.74161,0.73985,0.73997,4752.7998,0.74164,0.74183,0.73999,0.74019,5386.52,False
'2017-05-15T16:00:00',0.73997,0.74125,0.73915,0.73955,5862.7598,0.74019,0.74144,0.73936,0.73976,5725.0098,True
'2017-05-15T17:00:00',0.73959,0.7404,0.73952,0.73974,4246.1802,0.73978,0.7406,0.73972,0.73993,4448.1299,False
'2017-05-15T18:00:00',0.73972,0.73984,0.7389,0.73926,3082.28,0.73994,0.74005,0.73908,0.73945,3034.26,False
'2017-05-15T19:00:00',0.73926,0.73949,0.73874,0.73911,2277.6201,0.73945,0.73969,0.73895,0.73932,2455.8301,False
'2017-05-15T20:00:00',0.73908,0.73925,0.73849,0.73868,2162.05,0.73928,0.73945,0.7387,0.7389,2218.29,True
'2017-05-15T21:00:00',0.73868,0.7393,0.73862,0.73881,2351.72,0.73889,0.73949,0.73882,0.739,2572.72,False
'2017-05-15T22:00:00',0.73881,0.73898,0.7384,0.73845,1414.3,0.73902,0.73919,0.73862,0.73905,1421.1801,True
'2017-05-15T23:00:00',0.73844,0.73875,0.7382,0.73861,802.59,0.73906,0.7396,0.73854,0.73903,817.27,True
'2017-05-16T00:00:00',0.73863,0.73895,0.73839,0.73885,1065.01,0.739,0.7392,0.73873,0.73909,1091.78,False
'2017-05-16T01:00:00',0.73885,0.73907,0.73865,0.73873,1243.7,0.73908,0.7393,0.73889,0.73897,1331.72,True
'2017-05-16T02:00:00',0.73876,0.73992,0.73865,0.73974,2958.23,0.739,0.74014,0.7389,0.73995,3163.52,False
'2017-05-16T03:00:00',0.73975,0.74019,0.7387,0.7388,3234.4399,0.73995,0.74042,0.73892,0.73903,3560.3201,False
'2017-05-16T04:00:00',0.73884,0.73904,0.73714,0.73739,3815.54,0.73904,0.73924,0.73734,0.73761,3460.0701,True
'2017-05-16T05:00:00',0.7374,0.738,0.73725,0.7375,1875.17,0.73763,0.7382,0.73746,0.73771,1731.97,False
'2017-05-16T06:00:00',0.73751,0.73753,0.73709,0.73745,1828.9399,0.73771,0.73774,0.73729,0.73767,1851.73,True
'2017-05-16T07:00:00',0.73743,0.73902,0.73742,0.73861,2512.1899,0.73766,0.73924,0.73764,0.7388,2616.8899,False
'2017-05-16T08:00:00',0.73865,0.73924,0.73799,0.73825,3809.8301,0.73884,0.73945,0.73814,0.73843,4079.1599,False
'2017-05-16T09:00:00',0.73824,0.7383,0.73635,0.7367,4966.7798,0.73842,0.73848,0.73655,0.7369,5426.7402,False
'2017-05-16T10:00:00',0.73671,0.73678,0.7336,0.73366,4903.3301,0.73694,0.73698,0.73382,0.7339,5409.6099,True
'2017-05-16T11:00:00',0.73367,0.73475,0.7335,0.73448,4769.4302,0.73385,0.73493,0.73371,0.73462,5358.3701,False
'2017-05-16T12:00:00',0.73448,0.73448,0.7322,0.73288,4085.2,0.73461,0.73463,0.73239,0.7331,4280.21,True
'2017-05-16T13:00:00',0.73288,0.73465,0.73234,0.73455,4678.1499,0.73305,0.73482,0.73254,0.73472,5379.5498,False
'2017-05-16T14:00:00',0.73454,0.73468,0.73316,0.73365,5614.3901,0.7347,0.73488,0.73336,0.73383,5715.2402,True
'2017-05-16T15:00:00',0.73365,0.73516,0.73304,0.73427,5994.2798,0.7338,0.73531,0.73321,0.73446,7831.7402,False
'2017-05-16T16:00:00',0.7343,0.7346,0.73282,0.7335,6651.6099,0.73444,0.73479,0.73299,0.73363,7514.46,True
'2017-05-16T17:00:00',0.73348,0.73464,0.73327,0.73382,5587.8799,0.73363,0.73481,0.73345,0.73405,6467.6299,False
'2017-05-16T18:00:00',0.73389,0.73396,0.7333,0.7336,3879.5,0.73403,0.73412,0.73348,0.7338,4155.3901,False
'2017-05-16T19:00:00',0.7336,0.73367,0.73279,0.73285,2657.7,0.73377,0.73383,0.73301,0.73305,3182.54,False
'2017-05-16T20:00:00',0.73289,0.7331,0.7315,0.73151,2846.46,0.73306,0.73331,0.7317,0.73173,2847.6699,True
'2017-05-16T21:00:00',0.7315,0.73261,0.73147,0.73221,2434.71,0.7317,0.73279,0.73167,0.73242,2533.1201,False
'2017-05-16T22:00:00',0.73222,0.73244,0.73154,0.73185,2103.6201,0.73244,0.73274,0.73181,0.7325,2124.6399,True
'2017-05-16T23:00:00',0.73184,0.73226,0.7313,0.73225,2521.53,0.73251,0.7326,0.73178,0.73242,2613.8,False
'2017-05-17T00:00:00',0.73225,0.73225,0.73127,0.73154,2598.1201,0.73237,0.73237,0.7315,0.7318,2307.6201,False
'2017-05-17T01:00:00',0.73154,0.73175,0.73026,0.73043,3325.8899,0.7318,0.73198,0.7305,0.7307,3796.3201,False
'2017-05-17T02:00:00',0.73045,0.73071,0.72919,0.72967,4582.5298,0.73071,0.73093,0.72941,0.72988,4452.5298,False
'2017-05-17T03:00:00',0.72966,0.73006,0.72916,0.7292,2652.02,0.72988,0.73027,0.72937,0.72941,2706.8101,False
'2017-05-17T04:00:00',0.72921,0.72955,0.72861,0.72875,3068.5701,0.7294,0.72978,0.72885,0.72895,3334.1299,True
'2017-05-17T05:00:00',0.72876,0.72975,0.72867,0.7289,3088.8601,0.72897,0.72996,0.72888,0.7291,2956.22,True
'2017-05-17T06:00:00',0.72887,0.73034,0.72849,0.73003,2446.8301,0.7291,0.73054,0.7287,0.73024,2476.97,True
'2017-05-17T07:00:00',0.73002,0.73074,0.72939,0.73032,3117.99,0.73023,0.73093,0.72959,0.73052,3356.8101,False
'2017-05-17T08:00:00',0.73035,0.73107,0.72944,0.72951,4858.2202,0.73052,0.73129,0.72963,0.72965,5294.8398,False
'2017-05-17T09:00:00',0.7295,0.7298,0.72785,0.72857,6803.9902,0.7297,0.73002,0.72806,0.7288,7361.8901,False
'2017-05-17T10:00:00',0.72855,0.72917,0.72774,0.72781,5319.8799,0.72875,0.72939,0.72791,0.72803,5744.46,True
'2017-05-17T11:00:00',0.72781,0.72857,0.7273,0.72787,4145.8999,0.72799,0.72879,0.7275,0.72805,4494.23,True
'2017-05-17T12:00:00',0.7279,0.72871,0.72755,0.72835,4489.8198,0.72806,0.72891,0.72774,0.72854,4704.3999,False
'2017-05-17T13:00:00',0.72837,0.729,0.7279,0.72828,3794.97,0.72855,0.72917,0.72811,0.72851,4384.4702,False
'2017-05-17T14:00:00',0.72827,0.72827,0.72595,0.72597,5655.8701,0.72849,0.72849,0.72619,0.7262,6066.77,False
'2017-05-17T15:00:00',0.72599,0.72678,0.7251,0.7251,9103.1797,0.72623,0.72695,0.72533,0.72535,9321.0596,True
'2017-05-17T16:00:00',0.72515,0.72845,0.7245,0.72684,10179.7002,0.72536,0.72862,0.72467,0.72703,11213.5801,True
'2017-05-17T17:00:00',0.7269,0.72838,0.72636,0.72811,6259.5898,0.72703,0.72854,0.72655,0.72833,7440.77,True
'2017-05-17T18:00:00',0.7281,0.72865,0.7279,0.7284,3771.77,0.72832,0.72885,0.72812,0.72861,3931.9399,False
'2017-05-17T19:00:00',0.72839,0.72855,0.72734,0.72743,3845.2,0.7286,0.72877,0.72755,0.72765,4109.52,False
'2017-05-17T20:00:00',0.72746,0.72771,0.7263,0.72675,3065.9299,0.72767,0.72791,0.72651,0.72697,3180.49,True
'2017-05-17T21:00:00',0.72675,0.72754,0.72668,0.72695,3022.8301,0.72697,0.72774,0.72686,0.72715,3403.0701,True
'2017-05-17T22:00:00',0.72697,0.72732,0.72689,0.7271,2451.6001,0.72721,0.72795,0.72713,0.72795,2525.0901,True
'2017-05-17T23:00:00',0.72699,0.72774,0.72649,0.72759,2261.22,0.72786,0.72827,0.72741,0.72808,2297.99,False
'2017-05-18T00:00:00',0.72758,0.72788,0.72709,0.7276,2908.52,0.72809,0.72822,0.72741,0.72785,3227.5801,False
'2017-05-18T01:00:00',0.72755,0.72833,0.72705,0.7276,2763.0801,0.72785,0.72859,0.7273,0.7278,2849.72,False
'2017-05-18T02:00:00',0.72759,0.72776,0.72626,0.7266,3744.6399,0.7278,0.72799,0.72648,0.7268,3750.1799,True
'2017-05-18T03:00:00',0.72663,0.72947,0.72437,0.72914,7659.1001,0.72685,0.72966,0.7246,0.72937,7916.0801,True
'2017-05-18T04:00:00',0.72913,0.7303,0.72912,0.72982,3327.3501,0.72937,0.73052,0.7293,0.73004,3459.04,True
'2017-05-18T05:00:00',0.72981,0.73104,0.7295,0.73057,2748.4099,0.73003,0.73125,0.72972,0.73079,2601.23,True
'2017-05-18T06:00:00',0.73057,0.7319,0.73025,0.7316,2857.1899,0.73079,0.73212,0.73049,0.73179,3052.77,False
'2017-05-18T07:00:00',0.73159,0.73162,0.73065,0.73129,2835.6499,0.7318,0.73182,0.73086,0.73148,2830.78,False
'2017-05-18T08:00:00',0.7313,0.7318,0.73015,0.73028,5133.4702,0.73147,0.73202,0.73035,0.7305,5931.4399,False
'2017-05-18T09:00:00',0.73027,0.7305,0.72799,0.72882,6290.0098,0.73049,0.73069,0.72817,0.72897,7832.46,True
'2017-05-18T10:00:00',0.72881,0.73005,0.72804,0.73002,6687.8198,0.72898,0.73022,0.72819,0.73018,7930.4199,False
'2017-05-18T11:00:00',0.73002,0.73002,0.72637,0.72687,9991.9697,0.73022,0.73022,0.72653,0.72708,9981.9697,False
'2017-05-18T12:00:00',0.7269,0.72734,0.72492,0.72548,6373.5601,0.72713,0.72751,0.7251,0.7257,7095.9302,True
'2017-05-18T13:00:00',0.7255,0.72847,0.72535,0.72776,6850.1299,0.7257,0.72862,0.72556,0.72796,7061.96,True
'2017-05-18T14:00:00',0.72779,0.72866,0.72574,0.7285,7936.9902,0.72798,0.72886,0.72622,0.72868,9393.9697,False
'2017-05-18T15:00:00',0.72849,0.7287,0.726,0.72692,8745.7695,0.72872,0.72888,0.72622,0.7271,10236.4004,False
'2017-05-18T16:00:00',0.72685,0.72818,0.72604,0.7265,9009.0195,0.72706,0.72838,0.72619,0.7267,10311.8398,False
'2017-05-18T17:00:00',0.72655,0.7275,0.7253,0.72542,6306.3101,0.72673,0.7277,0.72552,0.72561,7240.9902,True
'2017-05-18T18:00:00',0.72539,0.72683,0.72505,0.72669,5018.2202,0.72559,0.72703,0.72523,0.72691,5156.0801,True
'2017-05-18T19:00:00',0.72669,0.72805,0.726,0.72761,6462.5801,0.72691,0.72828,0.72621,0.72784,6617.2998,False
'2017-05-18T20:00:00',0.72761,0.72843,0.72644,0.7265,6495.4302,0.72784,0.72866,0.72665,0.72673,6765.21,True
'2017-05-18T21:00:00',0.72649,0.72727,0.7264,0.72654,3889.8701,0.72668,0.72748,0.72661,0.72677,3717.4199,True
'2017-05-18T22:00:00',0.72657,0.7269,0.72642,0.72658,1559.03,0.72679,0.72758,0.72669,0.72745,1661.12,True
'2017-05-18T23:00:00',0.72664,0.72705,0.72646,0.72691,1059.24,0.72754,0.72766,0.72712,0.72727,982.28,False
'2017-05-19T00:00:00',0.72693,0.72714,0.7259,0.72619,1524.16,0.72726,0.72746,0.7262,0.72651,1681.75,True
'2017-05-19T01:00:00',0.72619,0.72688,0.72596,0.7268,1376.9399,0.72649,0.72713,0.72621,0.72704,1514.71,False
'2017-05-19T02:00:00',0.72681,0.72698,0.72608,0.72632,2693.1699,0.72705,0.72719,0.72631,0.72653,2987.45,True
'2017-05-19T03:00:00',0.7263,0.72692,0.72555,0.72677,3281.2,0.72653,0.72714,0.72579,0.72698,3256.99,True
'2017-05-19T04:00:00',0.72677,0.72774,0.72665,0.72748,2112.29,0.72698,0.72796,0.72688,0.72774,2044.67,True
'2017-05-19T05:00:00',0.72747,0.72803,0.72725,0.72768,2490.3401,0.72773,0.72825,0.72748,0.7279,2470.04,True
'2017-05-19T06:00:00',0.72768,0.72779,0.72718,0.72774,1969.35,0.7279,0.72803,0.7274,0.72794,1915.45,True
'2017-05-19T07:00:00',0.72772,0.72795,0.72735,0.7279,1641.55,0.72793,0.72817,0.72757,0.72811,1591.64,False
'2017-05-19T08:00:00',0.72795,0.72921,0.7274,0.72745,3891.1001,0.72816,0.72945,0.72753,0.72765,4932.2598,True
'2017-05-19T09:00:00',0.7274,0.72816,0.72701,0.72801,4695.6201,0.7276,0.72837,0.72719,0.72822,5533.5801,True
'2017-05-19T10:00:00',0.72799,0.72978,0.72739,0.72811,6232.1001,0.7282,0.73,0.7275,0.72825,6987.8599,False
'2017-05-19T11:00:00',0.7281,0.72835,0.7267,0.72697,4455.1899,0.72825,0.72854,0.7269,0.72716,5306.1401,True
'2017-05-19T12:00:00',0.727,0.72787,0.72695,0.72736,4308.6602,0.72716,0.72806,0.72713,0.72755,4124.1802,False
'2017-05-19T13:00:00',0.72737,0.72774,0.72595,0.72625,4995.7002,0.7276,0.7279,0.72613,0.72645,5467.2002,True
'2017-05-19T14:00:00',0.72624,0.72835,0.72596,0.728,5315.1499,0.72645,0.72851,0.7261,0.72818,6546.9399,False
'2017-05-19T15:00:00',0.72795,0.72821,0.72582,0.72667,7371.2998,0.72816,0.72841,0.72604,0.72686,8208.2598,False
'2017-05-19T16:00:00',0.7267,0.72705,0.72511,0.7252,7762.25,0.72689,0.72725,0.72531,0.7254,7755.6201,True
'2017-05-19T17:00:00',0.7252,0.7269,0.72488,0.72645,4724.3301,0.72537,0.72711,0.72506,0.72667,5004.1401,False
'2017-05-19T18:00:00',0.72645,0.727,0.72601,0.72608,3219.9399,0.72666,0.72718,0.72623,0.72632,3151.71,False
'2017-05-19T19:00:00',0.72611,0.72626,0.72524,0.72598,3714.05,0.72635,0.72646,0.72545,0.72619,3677.24,False
'2017-05-19T20:00:00',0.72598,0.72636,0.72585,0.72585,2941.9099,0.72617,0.72656,0.72604,0.72607,2846.2,False
'2017-05-19T21:00:00',0.72589,0.72604,0.72513,0.72547,3295.96,0.72608,0.72624,0.72536,0.72572,3372.96,False
'2017-05-19T22:00:00',0.7255,0.72582,0.72471,0.72515,1581.59,0.72576,0.72629,0.72547,0.72629,1633.23,False
'2017-05-21T23:00:00',0.72575,0.72585,0.7235,0.72452,1119.74,0.72636,0.72653,0.72412,0.72532,1245.72,True
'2017-05-22T00:00:00',0.72457,0.72549,0.72426,0.72537,2080.1799,0.72529,0.72576,0.7245,0.72564,2303.52,False
'2017-05-22T01:00:00',0.72538,0.72538,0.72445,0.72508,1850.11,0.72565,0.72565,0.72469,0.72534,1876.6801,False
'2017-05-22T02:00:00',0.72508,0.72535,0.72455,0.72482,3159.3501,0.72534,0.72556,0.72475,0.72503,3915.5,False
'2017-05-22T03:00:00',0.72482,0.72525,0.7244,0.7247,2751.1599,0.72502,0.7255,0.72463,0.72492,3282.6101,True
'2017-05-22T04:00:00',0.72469,0.72573,0.72439,0.72494,2113.77,0.72491,0.72595,0.72456,0.72513,2344.9199,False
'2017-05-22T05:00:00',0.72493,0.72529,0.72478,0.72491,1671.5601,0.72516,0.72551,0.72501,0.72513,1726.71,True
'2017-05-22T06:00:00',0.72491,0.72517,0.72457,0.72497,1376.1,0.72511,0.72538,0.72478,0.72516,1380.86,True
'2017-05-22T07:00:00',0.72497,0.72567,0.72483,0.72538,1771.25,0.72518,0.72589,0.72503,0.72561,1936.61,True
'2017-05-22T08:00:00',0.72541,0.7266,0.72481,0.72614,3762.6899,0.72561,0.72679,0.72501,0.72635,4414.5801,True
'2017-05-22T09:00:00',0.7262,0.72837,0.72614,0.72703,5977.3398,0.72635,0.72855,0.72631,0.72725,6259.9502,False
'2017-05-22T10:00:00',0.72705,0.72763,0.72589,0.72625,3722.3401,0.72725,0.72779,0.72605,0.72646,4132.7402,False
'2017-05-22T11:00:00',0.72625,0.7263,0.72474,0.72492,4078.6299,0.72644,0.72648,0.72494,0.72515,4807.54,False
'2017-05-22T12:00:00',0.72489,0.72489,0.72288,0.72421,6386.9399,0.7251,0.7251,0.72308,0.72439,7564.8501,True
'2017-05-22T13:00:00',0.72424,0.7253,0.72409,0.72504,4462.7002,0.72439,0.72545,0.72427,0.72522,5755.79,True
'2017-05-22T14:00:00',0.72505,0.72565,0.72474,0.7252,3955.52,0.72525,0.72587,0.72494,0.7254,4299.0498,True
'2017-05-22T15:00:00',0.72518,0.72555,0.72409,0.72526,5752.4302,0.72538,0.72575,0.72429,0.72546,6389.48,True
'2017-05-22T16:00:00',0.72527,0.72835,0.725,0.7281,5616.3301,0.72549,0.72854,0.72519,0.72826,6407.9102,False
'2017-05-22T17:00:00',0.72805,0.72913,0.72774,0.72783,5299.0601,0.72824,0.72931,0.72792,0.72799,5389.96,False
'2017-05-22T18:00:00',0.72783,0.72808,0.7272,0.72724,2619.47,0.728,0.7283,0.72742,0.72744,2471.53,False
'2017-05-22T19:00:00',0.72725,0.72735,0.72694,0.72705,1462.6801,0.72748,0.72755,0.72716,0.72728,1654.4,True
'2017-05-22T20:00:00',0.72705,0.7277,0.72682,0.72757,2109.21,0.72727,0.72789,0.72703,0.72776,1937.53,False
'2017-05-22T21:00:00',0.72756,0.72774,0.72709,0.72749,1706.6899,0.72776,0.72795,0.72729,0.72771,1735.0,True
'2017-05-22T22:00:00',0.72749,0.72784,0.72734,0.7274,1678.76,0.7277,0.72816,0.72759,0.7281,1701.54,False
'2017-05-22T23:00:00',0.72755,0.72755,0.72669,0.72729,1847.74,0.72816,0.72831,0.72731,0.72766,1938.85,False
'2017-05-23T00:00:00',0.72731,0.7279,0.7266,0.72708,1940.4399,0.72765,0.72807,0.7269,0.72738,1947.66,False
'2017-05-23T01:00:00',0.72708,0.72745,0.7267,0.7269,2631.9399,0.72739,0.7277,0.72695,0.72714,2520.26,False
'2017-05-23T02:00:00',0.7269,0.72741,0.72619,0.72671,3167.1299,0.72714,0.72762,0.72642,0.72694,3257.9399,True
'2017-05-23T03:00:00',0.72675,0.72834,0.72642,0.72745,3146.8101,0.72696,0.72855,0.72663,0.72767,3094.25,True
'2017-05-23T04:00:00',0.72747,0.729,0.72741,0.72863,3346.75,0.72766,0.72923,0.72764,0.72886,3329.3501,False
'2017-05-23T05:00:00',0.72865,0.72891,0.72832,0.72842,1870.8199,0.72885,0.72913,0.72854,0.72864,1853.13,True
'2017-05-23T06:00:00',0.72844,0.72959,0.72844,0.7286,2066.73,0.72865,0.7298,0.72865,0.72881,2245.1299,True
'2017-05-23T07:00:00',0.72861,0.72943,0.7285,0.72904,2234.0601,0.72883,0.72965,0.72872,0.72931,2452.01,True
'2017-05-23T08:00:00',0.72907,0.73086,0.72894,0.72981,6634.52,0.72931,0.73105,0.72915,0.73002,7162.6699,False
'2017-05-23T09:00:00',0.7298,0.73005,0.72731,0.72838,8081.5898,0.73005,0.73014,0.72755,0.72863,9552.0898,False
'2017-05-23T10:00:00',0.72832,0.72906,0.72779,0.7279,6993.25,0.72862,0.7293,0.72803,0.72808,7541.4702,False
'2017-05-23T11:00:00',0.72794,0.72878,0.72736,0.72749,4249.6602,0.72808,0.729,0.72748,0.72771,4041.71,True
'2017-05-23T12:00:00',0.72747,0.72879,0.72735,0.72862,3998.02,0.72765,0.72896,0.72755,0.7288,4101.2002,True
'2017-05-23T13:00:00',0.72861,0.72981,0.72829,0.72965,3982.1001,0.72883,0.73003,0.7285,0.7298,4425.3599,True
'2017-05-23T14:00:00',0.72965,0.7307,0.7295,0.72996,4941.98,0.72975,0.73086,0.7297,0.7302,6128.75,False
'2017-05-23T15:00:00',0.72994,0.73013,0.72814,0.72881,5169.6299,0.73016,0.73032,0.72834,0.72904,5123.6099,False
'2017-05-23T16:00:00',0.72882,0.72975,0.72784,0.72786,6138.6401,0.72907,0.72992,0.728,0.72801,7135.9199,True
'2017-05-23T17:00:00',0.72786,0.72894,0.72761,0.72893,8541.2197,0.728,0.72914,0.72781,0.72913,9478.6797,True
'2017-05-23T18:00:00',0.72887,0.7296,0.7288,0.7293,5889.8799,0.7291,0.72981,0.72902,0.72952,6172.5098,False
'2017-05-23T19:00:00',0.72929,0.72941,0.72877,0.72922,3110.3401,0.72953,0.72963,0.729,0.72945,3297.96,True
'2017-05-23T20:00:00',0.72923,0.73029,0.72904,0.72978,2988.3401,0.72944,0.73049,0.72924,0.72999,3481.0601,False
'2017-05-23T21:00:00',0.72981,0.73002,0.72944,0.72968,2926.5801,0.73003,0.73023,0.72961,0.72989,4059.0801,False
'2017-05-23T22:00:00',0.7297,0.72986,0.72925,0.72935,1684.58,0.7299,0.7302,0.72965,0.7302,1931.75,True
'2017-05-23T23:00:00',0.72921,0.7302,0.72921,0.72961,1947.24,0.73,0.73096,0.7298,0.72997,2079.73,False
'2017-05-24T00:00:00',0.72962,0.72965,0.72899,0.7293,2233.6599,0.72996,0.72996,0.72935,0.7296,2117.0601,False
'2017-05-24T01:00:00',0.72933,0.7298,0.72905,0.72912,1511.03,0.72959,0.73009,0.7293,0.7294,1496.02,False
'2017-05-24T02:00:00',0.72912,0.72945,0.72689,0.728,5372.7798,0.7294,0.72966,0.72712,0.7282,5523.8999,True
'2017-05-24T03:00:00',0.72799,0.72867,0.7277,0.728,3269.4199,0.7282,0.72889,0.72791,0.72821,3426.1699,False
'2017-05-24T04:00:00',0.72805,0.72818,0.72735,0.72735,2030.67,0.72824,0.7284,0.72758,0.72759,2189.2,False
'2017-05-24T05:00:00',0.72736,0.7274,0.7268,0.72685,2681.8701,0.72758,0.72761,0.72698,0.72706,2980.4199,False
'2017-05-24T06:00:00',0.72687,0.72706,0.7264,0.7265,2543.01,0.72706,0.7273,0.7266,0.7267,2521.5,True
'2017-05-24T07:00:00',0.7265,0.72747,0.7263,0.7272,3072.26,0.72672,0.7277,0.72651,0.72745,2915.3201,True
'2017-05-24T08:00:00',0.72722,0.72829,0.72709,0.72766,5167.1201,0.7275,0.7285,0.72729,0.72787,5230.8301,True
'2017-05-24T09:00:00',0.72764,0.72842,0.72715,0.72818,5362.5601,0.72782,0.72864,0.72735,0.72837,6161.3501,True
'2017-05-24T10:00:00',0.72818,0.72852,0.72754,0.7284,5422.6201,0.72838,0.72871,0.72775,0.7286,5375.6201,True
'2017-05-24T11:00:00',0.72845,0.73,0.72836,0.73,4023.6399,0.72864,0.73021,0.72855,0.7302,4619.8301,False
'2017-05-24T12:00:00',0.72997,0.73052,0.72939,0.72956,4366.2202,0.73015,0.7307,0.72955,0.72975,4328.6401,True
'2017-05-24T13:00:00',0.72959,0.73059,0.72955,0.73026,3477.2,0.72975,0.7308,0.72975,0.7305,4045.8899,True
'2017-05-24T14:00:00',0.73028,0.73075,0.72952,0.73045,5296.0,0.7305,0.73095,0.72973,0.73066,5642.25,False
'2017-05-24T15:00:00',0.73044,0.7305,0.72923,0.72955,6807.8999,0.73065,0.73069,0.72942,0.7298,6542.3701,False
'2017-05-24T16:00:00',0.72959,0.72975,0.72729,0.7284,7473.6602,0.7298,0.72996,0.72747,0.72857,8351.3203,True
'2017-05-24T17:00:00',0.72836,0.7298,0.72821,0.7289,5027.5498,0.72858,0.73001,0.7284,0.72907,6175.8901,True
'2017-05-24T18:00:00',0.7289,0.72935,0.72874,0.72929,2487.49,0.72908,0.72957,0.72893,0.72949,2981.25,False
'2017-05-24T19:00:00',0.7293,0.72952,0.72879,0.7289,2619.76,0.72948,0.72976,0.72901,0.72934,3160.97,True
'2017-05-24T20:00:00',0.72892,0.72992,0.72863,0.72988,10213.2402,0.72936,0.73014,0.729,0.73012,11209.6797,True
'2017-05-24T21:00:00',0.72993,0.73015,0.72923,0.7301,4586.3701,0.73012,0.73037,0.72944,0.73029,5129.29,False
'2017-05-24T22:00:00',0.73015,0.73043,0.72961,0.72969,2779.71,0.73033,0.73075,0.72992,0.73059,2671.1799,True
'2017-05-24T23:00:00',0.72964,0.7305,0.72964,0.73013,1724.22,0.73059,0.73134,0.73002,0.73045,1906.29,False
'2017-05-25T00:00:00',0.73014,0.7305,0.72965,0.72991,1884.25,0.73045,0.73075,0.72995,0.7302,2015.89,False
'2017-05-25T01:00:00',0.72991,0.72995,0.72891,0.72891,2013.17,0.7302,0.7302,0.72913,0.72917,1861.87,True
'2017-05-25T02:00:00',0.72892,0.72914,0.7287,0.72908,2551.73,0.72915,0.72935,0.72887,0.7293,2876.8799,True
'2017-05-25T03:00:00',0.72907,0.72995,0.72889,0.72945,3546.71,0.72928,0.73017,0.7291,0.72969,3652.4199,True
'2017-05-25T04:00:00',0.72945,0.73067,0.7292,0.7299,3529.5601,0.72969,0.7309,0.7294,0.73011,3568.8501,False
'2017-05-25T05:00:00',0.7299,0.73034,0.72901,0.72955,3280.3899,0.73011,0.73055,0.72923,0.72975,3260.52,False
'2017-05-25T06:00:00',0.72955,0.7298,0.7291,0.72944,2182.1799,0.72977,0.72999,0.72931,0.72966,2355.3799,True
'2017-05-25T07:00:00',0.72944,0.73,0.72909,0.72994,2958.5801,0.72964,0.7302,0.7293,0.73015,2791.51,False
'2017-05-25T08:00:00',0.72993,0.73002,0.72815,0.7283,4134.3101,0.73015,0.73025,0.72833,0.72851,4122.29,False
'2017-05-25T09:00:00',0.7283,0.7284,0.7268,0.7268,4527.4102,0.72852,0.72863,0.727,0.72701,4709.75,False
'2017-05-25T10:00:00',0.72685,0.7275,0.72448,0.72525,5979.8398,0.72699,0.72767,0.72468,0.72545,5791.3799,True
'2017-05-25T11:00:00',0.72522,0.7267,0.72521,0.7265,4296.04,0.72544,0.72688,0.72535,0.72672,4579.9702,False
'2017-05-25T12:00:00',0.7265,0.72708,0.72582,0.7264,4070.8799,0.72673,0.72728,0.72603,0.7266,4398.4199,False
'2017-05-25T13:00:00',0.7264,0.7265,0.72569,0.7257,3993.6001,0.72662,0.72669,0.72589,0.72592,3955.96,True
'2017-05-25T14:00:00',0.72575,0.72653,0.72544,0.72595,5133.6699,0.72591,0.72673,0.7256,0.72614,5021.1802,True
'2017-05-25T15:00:00',0.7259,0.72685,0.72555,0.7265,5140.8398,0.72612,0.72701,0.72574,0.72668,5577.3101,False
'2017-05-25T16:00:00',0.72649,0.7265,0.72529,0.72558,5441.8999,0.72668,0.72668,0.72551,0.72577,5549.21,True
'2017-05-25T17:00:00',0.72561,0.72618,0.72491,0.72559,4688.0298,0.72579,0.7264,0.72509,0.72577,4869.6099,False
'2017-05-25T18:00:00',0.72559,0.72621,0.72524,0.72554,3576.6299,0.72577,0.72642,0.72544,0.72573,3382.22,False
'2017-05-25T19:00:00',0.72553,0.72584,0.7249,0.72498,2971.9099,0.72573,0.72603,0.7251,0.72519,2994.5,True
'2017-05-25T20:00:00',0.72497,0.72555,0.72483,0.72538,2531.9299,0.72517,0.72573,0.72507,0.72559,2368.98,False
'2017-05-25T21:00:00',0.7254,0.7258,0.72531,0.72532,1762.5699,0.7256,0.72601,0.72554,0.72554,1853.04,False
'2017-05-25T22:00:00',0.72536,0.72576,0.72448,0.72448,1949.33,0.72557,0.72599,0.7254,0.72547,2124.8999,True
'2017-05-25T23:00:00',0.72445,0.72543,0.7242,0.72511,1396.9399,0.72554,0.72591,0.72517,0.72537,1251.7,True
'2017-05-26T00:00:00',0.72507,0.72545,0.72477,0.72515,1547.22,0.72537,0.72572,0.72505,0.72543,1484.15,True
'2017-05-26T01:00:00',0.72515,0.72571,0.72494,0.72532,1593.79,0.72542,0.72597,0.72522,0.72559,1741.84,False
'2017-05-26T02:00:00',0.72531,0.72543,0.72469,0.72509,4142.8599,0.7256,0.72566,0.72494,0.7253,4471.2798,False
'2017-05-26T03:00:00',0.72509,0.72536,0.7244,0.72455,3777.03,0.72531,0.72557,0.72465,0.7248,3571.8501,False
'2017-05-26T04:00:00',0.72456,0.7246,0.72301,0.72347,5053.3999,0.7248,0.72485,0.72322,0.72367,5193.3599,False
'2017-05-26T05:00:00',0.72347,0.72368,0.7226,0.72298,2777.8101,0.72367,0.72387,0.72279,0.72316,2729.7,True
'2017-05-26T06:00:00',0.72298,0.72367,0.7229,0.72351,2282.4399,0.72317,0.72388,0.72309,0.72374,2415.6899,True
'2017-05-26T07:00:00',0.72352,0.72425,0.72335,0.72405,2517.46,0.72374,0.72445,0.72357,0.72426,2527.54,False
'2017-05-26T08:00:00',0.72404,0.72431,0.72294,0.72352,4939.5498,0.72426,0.72452,0.72313,0.72373,5498.8999,False
'2017-05-26T09:00:00',0.72355,0.7238,0.72232,0.72265,4431.9902,0.72374,0.72398,0.72254,0.72287,5019.6602,False
'2017-05-26T10:00:00',0.72267,0.72285,0.72113,0.72165,5706.7202,0.72288,0.72303,0.72133,0.72184,5839.7998,True
'2017-05-26T11:00:00',0.7217,0.72291,0.72169,0.7223,3931.0,0.72186,0.7231,0.72186,0.72253,4759.9902,True
'2017-05-26T12:00:00',0.72232,0.72339,0.72226,0.72312,3474.51,0.72253,0.72358,0.72244,0.72329,3796.53,True
'2017-05-26T13:00:00',0.72312,0.72459,0.72295,0.72435,4560.27,0.72328,0.7248,0.72315,0.72448,5985.7202,True
'2017-05-26T14:00:00',0.7243,0.7261,0.7235,0.72515,6326.6699,0.72448,0.7263,0.7237,0.72533,7043.8301,True
'2017-05-26T15:00:00',0.72515,0.72693,0.72509,0.7268,7805.8799,0.72534,0.72713,0.72528,0.72701,7150.2002,False
'2017-05-26T16:00:00',0.72678,0.72694,0.7249,0.72499,6200.2202,0.727,0.72713,0.7251,0.72515,6883.8901,True
'2017-05-26T17:00:00',0.72498,0.72571,0.72471,0.7255,5227.96,0.72518,0.72591,0.7249,0.72569,5641.9399,False
'2017-05-26T18:00:00',0.72551,0.72587,0.72496,0.72543,4142.54,0.7257,0.72608,0.72515,0.72563,4264.8999,False
'2017-05-26T19:00:00',0.72543,0.7255,0.72485,0.72526,2455.76,0.72563,0.72573,0.72505,0.72548,2864.3401,True
'2017-05-26T20:00:00',0.7253,0.7261,0.72505,0.72602,1907.62,0.72549,0.72631,0.72526,0.72623,1873.63,False
'2017-05-26T21:00:00',0.72603,0.72621,0.72562,0.72582,2005.76,0.72625,0.72643,0.72583,0.72606,2011.16,False
'2017-05-26T22:00:00',0.72581,0.72583,0.72497,0.7253,2196.72,0.72598,0.72648,0.7252,0.72647,2535.25,False
'2017-05-28T23:00:00',0.725,0.72537,0.72462,0.7248,683.84,0.7261,0.72703,0.7257,0.72579,573.46,False
'2017-05-29T00:00:00',0.7249,0.72527,0.72474,0.725,1595.78,0.7257,0.7258,0.72511,0.7253,1694.84,True
'2017-05-29T01:00:00',0.725,0.72585,0.7249,0.72544,1757.53,0.7253,0.72609,0.72515,0.72571,2019.22,True
'2017-05-29T02:00:00',0.72544,0.72605,0.72499,0.72552,3169.02,0.72571,0.72627,0.72522,0.72575,3334.6101,True
'2017-05-29T03:00:00',0.72551,0.72634,0.72502,0.72619,2229.26,0.72573,0.72655,0.72524,0.7264,2153.1499,False
'2017-05-29T04:00:00',0.72619,0.72645,0.72584,0.72596,2057.55,0.7264,0.72667,0.72602,0.72617,1988.38,False
'2017-05-29T05:00:00',0.72596,0.72618,0.72538,0.72558,1772.5601,0.72618,0.7264,0.72559,0.72579,1709.2,False
'2017-05-29T06:00:00',0.72557,0.72592,0.72519,0.7255,2501.6799,0.7258,0.72615,0.72542,0.72572,2904.8101,False
'2017-05-29T07:00:00',0.72547,0.72547,0.72465,0.7248,1753.24,0.72568,0.72569,0.72487,0.72502,1744.85,False
'2017-05-29T08:00:00',0.72484,0.72519,0.72414,0.72435,2879.0601,0.72507,0.72539,0.72436,0.72457,2917.4299,True
'2017-05-29T09:00:00',0.72434,0.7252,0.724,0.7246,2739.74,0.72456,0.72542,0.72422,0.7248,3060.1899,False
'2017-05-29T10:00:00',0.72458,0.7247,0.72375,0.72415,2591.5601,0.7248,0.7249,0.72395,0.72438,3015.04,True
'2017-05-29T11:00:00',0.72414,0.72535,0.72402,0.72455,2052.48,0.72435,0.72555,0.72425,0.72479,2060.9399,False
'2017-05-29T12:00:00',0.7246,0.72475,0.72394,0.72405,1683.55,0.72478,0.72493,0.72412,0.72425,2126.72,True
'2017-05-29T13:00:00',0.7241,0.72435,0.72358,0.72428,1931.5601,0.72426,0.72455,0.7238,0.7245,1950.83,True
'2017-05-29T14:00:00',0.72426,0.72473,0.72406,0.72471,2050.6699,0.72449,0.72495,0.72426,0.7249,1639.65,True
'2017-05-29T15:00:00',0.72467,0.72615,0.72461,0.72606,2716.48,0.72486,0.72636,0.72481,0.7263,2984.8601,True
'2017-05-29T16:00:00',0.72606,0.72697,0.7258,0.72655,2403.0701,0.72625,0.7272,0.726,0.72675,2602.95,False
'2017-05-29T17:00:00',0.72654,0.72665,0.72582,0.72636,2239.8601,0.72676,0.72687,0.72605,0.72658,2378.25,True
'2017-05-29T18:00:00',0.72637,0.72667,0.72612,0.7264,1788.21,0.72658,0.72691,0.72635,0.72661,1881.46,True
'2017-05-29T19:00:00',0.72639,0.72683,0.72635,0.72668,1822.22,0.72661,0.72705,0.72658,0.72691,2129.6899,False
'2017-05-29T20:00:00',0.72668,0.72672,0.72648,0.72658,1134.96,0.7269,0.72697,0.72672,0.7268,1446.1801,True
'2017-05-29T21:00:00',0.72657,0.72673,0.72616,0.72657,1182.88,0.72679,0.72696,0.72641,0.72685,1232.62,True
'2017-05-29T22:00:00',0.72658,0.72709,0.72617,0.72692,3244.8701,0.72685,0.7279,0.72645,0.7279,3522.1599,True
'2017-05-29T23:00:00',0.72692,0.72755,0.72662,0.72751,1399.55,0.72789,0.72823,0.72725,0.72794,1533.25,True
'2017-05-30T00:00:00',0.72753,0.72845,0.72717,0.72795,2436.1599,0.72792,0.72874,0.72765,0.72825,2610.0801,True
'2017-05-30T01:00:00',0.72795,0.72865,0.72774,0.72837,2186.6899,0.72827,0.72888,0.72797,0.72862,2573.5601,False
'2017-05-30T02:00:00',0.72837,0.72842,0.72601,0.72647,4699.27,0.72862,0.72867,0.72624,0.72668,4693.9902,True
'2017-05-30T03:00:00',0.72647,0.7272,0.72599,0.72704,4305.1899,0.7267,0.72741,0.72622,0.72723,4378.21,False
'2017-05-30T04:00:00',0.72705,0.72737,0.72666,0.72676,2353.5801,0.72726,0.72758,0.72686,0.72697,2413.3501,False
'2017-05-30T05:00:00',0.72676,0.72698,0.72644,0.72675,1814.73,0.72696,0.72719,0.72664,0.72693,2007.83,False
'2017-05-30T06:00:00',0.72675,0.72685,0.72629,0.72653,1994.17,0.72692,0.72708,0.7265,0.72674,1905.76,True
'2017-05-30T07:00:00',0.72654,0.72868,0.72654,0.72865,2764.71,0.72675,0.7289,0.72675,0.72887,2464.1799,False
'2017-05-30T08:00:00',0.72865,0.72988,0.72785,0.72828,4387.7598,0.72887,0.7301,0.72806,0.72854,4829.73,True
'2017-05-30T09:00:00',0.72829,0.72897,0.72692,0.72865,5867.8701,0.72847,0.7292,0.7271,0.72883,6570.7598,False
'2017-05-30T10:00:00',0.72864,0.7289,0.72676,0.72856,4887.8101,0.72884,0.7291,0.72694,0.72879,5027.0298,False
'2017-05-30T11:00:00',0.72857,0.72857,0.7269,0.72695,4490.0898,0.72875,0.72877,0.72712,0.72715,4332.4502,True
'2017-05-30T12:00:00',0.72699,0.72764,0.7264,0.72748,3227.98,0.72717,0.72785,0.72663,0.7277,3498.25,False
'2017-05-30T13:00:00',0.7275,0.72837,0.726,0.72685,5438.4302,0.7277,0.72856,0.72622,0.72709,5874.8501,True
'2017-05-30T14:00:00',0.72684,0.72775,0.72676,0.72709,6348.1699,0.72709,0.72796,0.727,0.7273,6310.8501,False
'2017-05-30T15:00:00',0.72707,0.72767,0.72652,0.72687,6432.79,0.72727,0.72788,0.72673,0.7271,6106.1699,True
'2017-05-30T16:00:00',0.72689,0.7274,0.7262,0.72705,6571.9102,0.72711,0.72759,0.72638,0.72727,7447.46,True
'2017-05-30T17:00:00',0.72705,0.7278,0.72679,0.72716,4297.0601,0.72727,0.728,0.72699,0.72734,4967.8799,True
'2017-05-30T18:00:00',0.72713,0.728,0.72663,0.72785,3225.73,0.72734,0.7282,0.72684,0.72805,3675.8101,True
'2017-05-30T19:00:00',0.72789,0.72801,0.72749,0.72786,2519.1101,0.72805,0.7282,0.72768,0.72808,2658.8501,False
'2017-05-30T20:00:00',0.72785,0.72805,0.72724,0.72724,1738.61,0.72805,0.72825,0.72744,0.72747,1768.66,True
'2017-05-30T21:00:00',0.72729,0.72769,0.72711,0.7275,1703.15,0.7275,0.7279,0.72731,0.72771,1669.84,False
'2017-05-30T22:00:00',0.72752,0.72758,0.7272,0.72729,2048.97,0.72773,0.72791,0.72749,0.72791,1776.26,True
'2017-05-30T23:00:00',0.7273,0.7277,0.72704,0.72758,1451.04,0.7279,0.7282,0.7276,0.728,1431.12,True
'2017-05-31T00:00:00',0.72759,0.7279,0.72744,0.72781,1323.62,0.72799,0.72813,0.72776,0.72806,1315.78,False
'2017-05-31T01:00:00',0.7278,0.72806,0.72761,0.72769,1272.86,0.72803,0.72832,0.72785,0.72787,1329.5,True
'2017-05-31T02:00:00',0.72769,0.72945,0.72767,0.72884,3219.6101,0.72787,0.72966,0.72786,0.72909,3371.5,False
'2017-05-31T03:00:00',0.72885,0.72925,0.72707,0.72795,4479.27,0.72909,0.7295,0.72729,0.72817,4579.9399,False
'2017-05-31T04:00:00',0.72796,0.72812,0.72655,0.72675,2738.01,0.72819,0.72835,0.72674,0.72693,2770.8999,True
'2017-05-31T05:00:00',0.72669,0.72723,0.72652,0.72675,2026.36,0.72691,0.72747,0.72676,0.72695,2014.96,True
'2017-05-31T06:00:00',0.72675,0.727,0.72666,0.72692,1358.59,0.72695,0.72721,0.72687,0.72713,1315.62,False
'2017-05-31T07:00:00',0.72691,0.7273,0.72657,0.72675,2131.28,0.72712,0.72753,0.72677,0.72695,2328.3899,False
'2017-05-31T08:00:00',0.72674,0.7271,0.72605,0.72648,4156.5298,0.72697,0.72731,0.72624,0.7267,4883.6299,False
'2017-05-31T09:00:00',0.7265,0.72701,0.72589,0.72627,5100.1001,0.7267,0.72723,0.72604,0.72645,5222.8799,False
'2017-05-31T10:00:00',0.72627,0.72641,0.72511,0.72578,4800.75,0.7265,0.72659,0.7253,0.72596,4765.1099,False
'2017-05-31T11:00:00',0.72578,0.72616,0.725,0.72524,4220.9399,0.72592,0.72636,0.7252,0.72545,4448.8301,False
'2017-05-31T12:00:00',0.72524,0.72555,0.72396,0.72446,4950.6299,0.72544,0.72575,0.72416,0.72465,5114.77,False
'2017-05-31T13:00:00',0.72447,0.72485,0.72304,0.72354,4268.9502,0.72465,0.72504,0.72321,0.72368,5917.8301,True
'2017-05-31T14:00:00',0.7235,0.7247,0.72337,0.72375,4731.6899,0.72367,0.72487,0.72356,0.72393,5404.6299,False
'2017-05-31T15:00:00',0.72375,0.724,0.72005,0.72112,7283.0098,0.72393,0.72416,0.72027,0.72125,7577.4399,False
'2017-05-31T16:00:00',0.72112,0.7215,0.71995,0.72029,8641.1904,0.7213,0.72166,0.72013,0.72045,9867.3604,False
'2017-05-31T17:00:00',0.72026,0.72043,0.7188,0.72015,7846.21,0.72048,0.72065,0.71898,0.72033,8352.3096,False
'2017-05-31T18:00:00',0.72019,0.72099,0.71978,0.7198,4397.73,0.72034,0.72119,0.71998,0.71998,4534.9102,False
'2017-05-31T19:00:00',0.71978,0.7205,0.71931,0.71979,4241.5801,0.71998,0.72068,0.71952,0.71999,4932.6099,False
'2017-05-31T20:00:00',0.7198,0.71991,0.71891,0.71907,3159.6101,0.72001,0.72012,0.71908,0.7193,3569.8201,True
'2017-05-31T21:00:00',0.71907,0.7199,0.71885,0.71963,2471.74,0.71929,0.72006,0.71901,0.71984,2957.5901,False
'2017-05-31T22:00:00',0.71961,0.71973,0.71872,0.71874,1900.42,0.71982,0.71996,0.71918,0.7194,1875.6,True
'2017-05-31T23:00:00',0.71874,0.71955,0.71829,0.71897,2177.3999,0.7192,0.72005,0.71899,0.71939,2291.2,False
'2017-06-01T00:00:00',0.71895,0.71917,0.71847,0.71866,2231.79,0.71939,0.71946,0.71875,0.71893,2108.1599,True
'2017-06-01T01:00:00',0.71866,0.7189,0.7183,0.7188,1627.74,0.71893,0.71912,0.71855,0.71903,1999.89,True
'2017-06-01T02:00:00',0.71885,0.71916,0.71849,0.71915,2223.5,0.71903,0.71939,0.71872,0.71936,2419.1499,False
'2017-06-01T03:00:00',0.71915,0.72086,0.7174,0.71747,6251.1001,0.71935,0.72108,0.71764,0.71769,6398.0601,False
'2017-06-01T04:00:00',0.71747,0.71767,0.71483,0.7158,6226.1201,0.71771,0.7179,0.71505,0.716,6207.1001,True
'2017-06-01T05:00:00',0.71579,0.71612,0.71542,0.71583,2561.01,0.716,0.71633,0.71564,0.71605,2753.29,True
'2017-06-01T06:00:00',0.7158,0.7166,0.71572,0.71644,1868.05,0.71604,0.71681,0.71595,0.71665,1870.01,True
'2017-06-01T07:00:00',0.71646,0.7174,0.71637,0.7174,2488.5,0.71668,0.71763,0.71661,0.71761,2586.6299,False
'2017-06-01T08:00:00',0.71739,0.71781,0.71677,0.71728,4177.02,0.71761,0.71804,0.71697,0.71746,4847.9302,True
'2017-06-01T09:00:00',0.71728,0.71906,0.71701,0.71898,4724.0698,0.7174,0.71926,0.71723,0.7192,5793.2998,True
'2017-06-01T10:00:00',0.719,0.71955,0.71856,0.71915,4175.1099,0.71921,0.71977,0.71877,0.71935,4802.02,False
'2017-06-01T11:00:00',0.71916,0.71948,0.71712,0.71736,4201.5698,0.71935,0.71968,0.71733,0.71758,4657.25,False
'2017-06-01T12:00:00',0.71735,0.71759,0.71662,0.71701,3799.1699,0.71757,0.71779,0.7168,0.7172,3865.1899,False
'2017-06-01T13:00:00',0.71701,0.71752,0.7164,0.7165,3536.97,0.71721,0.71775,0.71659,0.71669,3724.4299,True
'2017-06-01T14:00:00',0.7165,0.7173,0.71565,0.71692,7230.48,0.71667,0.7175,0.7161,0.7171,8680.3398,False
'2017-06-01T15:00:00',0.7169,0.717,0.7151,0.7154,6614.2002,0.71705,0.71723,0.71528,0.7158,6842.4702,True
'2017-06-01T16:00:00',0.7153,0.71623,0.7151,0.71563,6896.5098,0.71575,0.71641,0.7155,0.71585,7034.4302,True
'2017-06-01T17:00:00',0.71562,0.71742,0.71555,0.71727,4950.02,0.7158,0.71762,0.71575,0.71749,5754.2002,True
'2017-06-01T18:00:00',0.71728,0.71743,0.71698,0.71731,2982.49,0.7175,0.71765,0.71719,0.71751,3196.1599,False
'2017-06-01T19:00:00',0.7173,0.7174,0.71674,0.717,2256.1001,0.71752,0.71759,0.71693,0.71722,2482.71,False
'2017-06-01T20:00:00',0.717,0.71725,0.71615,0.7164,3113.4099,0.71723,0.71743,0.71637,0.7166,3286.6499,False
'2017-06-01T21:00:00',0.71645,0.71693,0.71625,0.71635,2412.8999,0.71665,0.71716,0.71647,0.71657,2513.1001,False
'2017-06-01T22:00:00',0.71636,0.71647,0.71588,0.71588,1604.62,0.71659,0.71685,0.71636,0.71676,1529.3101,True
'2017-06-01T23:00:00',0.71588,0.7165,0.71564,0.71637,1712.34,0.71661,0.71697,0.71625,0.71677,1681.46,True
'2017-06-02T00:00:00',0.71638,0.71655,0.71605,0.71645,1315.38,0.71676,0.71686,0.7164,0.7167,1664.59,True
'2017-06-02T01:00:00',0.71645,0.71685,0.7164,0.71675,1267.47,0.71672,0.71708,0.71664,0.71699,1351.74,True
'2017-06-02T02:00:00',0.71677,0.71714,0.7164,0.7169,3322.1799,0.71699,0.71737,0.71663,0.71714,3706.79,True
'2017-06-02T03:00:00',0.7169,0.7175,0.71675,0.7173,2639.5,0.71715,0.71771,0.71697,0.7175,2776.9199,False
'2017-06-02T04:00:00',0.7173,0.71742,0.71671,0.71707,2087.5701,0.71747,0.71766,0.71694,0.71731,2146.1299,True
'2017-06-02T05:00:00',0.71706,0.71725,0.71686,0.71717,1372.01,0.71728,0.71746,0.71709,0.71739,1363.5601,True
'2017-06-02T06:00:00',0.71715,0.7178,0.71708,0.7175,1472.21,0.71736,0.71802,0.71729,0.71773,1525.53,False
'2017-06-02T07:00:00',0.7175,0.71764,0.71703,0.7175,1994.89,0.7177,0.71783,0.71724,0.71766,1776.65,True
'2017-06-02T08:00:00',0.71747,0.71792,0.71701,0.71755,2850.4199,0.71766,0.7181,0.71721,0.71774,3048.8401,False
'2017-06-02T09:00:00',0.71756,0.71757,0.7162,0.71699,3495.8899,0.71777,0.71779,0.71636,0.7172,3756.9299,False
'2017-06-02T10:00:00',0.71695,0.717,0.71585,0.71619,3581.24,0.71717,0.71719,0.71602,0.7164,3463.8701,True
'2017-06-02T11:00:00',0.7162,0.7172,0.71592,0.71711,2621.45,0.71642,0.71739,0.71611,0.7173,3050.1599,True
'2017-06-02T12:00:00',0.71707,0.7182,0.7168,0.71766,3184.21,0.71728,0.71836,0.71701,0.71787,3769.3701,True
'2017-06-02T13:00:00',0.71767,0.71891,0.71759,0.71815,3761.8799,0.71786,0.71913,0.71777,0.71834,4463.8501,False
'2017-06-02T14:00:00',0.71811,0.71847,0.7161,0.71611,10888.6797,0.71833,0.71921,0.71631,0.71631,11877.8496,False
'2017-06-02T15:00:00',0.7161,0.71655,0.71459,0.71495,9411.9199,0.71632,0.71672,0.71477,0.71517,11246.0195,True
'2017-06-02T16:00:00',0.71491,0.71736,0.7149,0.71675,6876.0601,0.71514,0.71755,0.71507,0.71695,7832.7402,True
'2017-06-02T17:00:00',0.71672,0.7175,0.71644,0.71732,5225.8301,0.7169,0.71772,0.71663,0.71754,5792.98,False
'2017-06-02T18:00:00',0.71731,0.7177,0.71696,0.71707,3916.3301,0.71752,0.71791,0.71719,0.71728,3716.03,True
'2017-06-02T19:00:00',0.7171,0.71736,0.71683,0.71708,3395.46,0.71728,0.71755,0.71701,0.71729,2893.2,False
'2017-06-02T20:00:00',0.71705,0.71716,0.7162,0.7163,2092.8101,0.71726,0.71736,0.71641,0.7165,1892.03,False
'2017-06-02T21:00:00',0.71631,0.7167,0.71595,0.71596,2234.9299,0.71651,0.71689,0.71615,0.7162,2605.0601,True
'2017-06-02T22:00:00',0.716,0.71665,0.71578,0.71595,1818.77,0.7162,0.717,0.71608,0.717,2128.22,False
'2017-06-04T23:00:00',0.71514,0.71595,0.71488,0.7156,1225.47,0.71706,0.71741,0.71581,0.71585,1185.29,True
'2017-06-05T00:00:00',0.71566,0.71655,0.71555,0.71586,2700.9199,0.71606,0.71698,0.71595,0.71619,2216.8899,False
'2017-06-05T01:00:00',0.71589,0.71646,0.7151,0.7153,1955.83,0.71625,0.71675,0.71534,0.71553,1952.29,True
'2017-06-05T02:00:00',0.71531,0.71575,0.71512,0.71531,3230.8101,0.71551,0.71596,0.71538,0.71555,2851.1499,True
'2017-06-05T03:00:00',0.7153,0.71798,0.7151,0.71782,3368.5,0.71555,0.7182,0.71533,0.718,2859.6799,True
'2017-06-05T04:00:00',0.71781,0.71852,0.7176,0.71829,2821.55,0.71801,0.71871,0.71783,0.7185,2287.46,False
'2017-06-05T05:00:00',0.71826,0.71836,0.71748,0.71795,2169.8,0.71845,0.7186,0.71768,0.71815,2046.62,True
'2017-06-05T06:00:00',0.71795,0.71884,0.71768,0.71875,1324.1899,0.71816,0.71905,0.71789,0.71896,1308.9399,True
'2017-06-05T07:00:00',0.71874,0.71965,0.71871,0.7196,2111.74,0.71893,0.71985,0.71893,0.71983,2251.3601,True
'2017-06-05T08:00:00',0.7196,0.72005,0.71852,0.71974,3421.9399,0.71983,0.72025,0.71868,0.71995,3960.6299,True
'2017-06-05T09:00:00',0.71975,0.72036,0.71936,0.7201,3572.1899,0.71993,0.72055,0.71957,0.72031,4801.54,True
'2017-06-05T10:00:00',0.72011,0.72157,0.71985,0.72041,3495.52,0.72033,0.72175,0.72007,0.72063,4058.6699,True
'2017-06-05T11:00:00',0.72042,0.7214,0.7204,0.7208,2862.3,0.7206,0.72161,0.7206,0.72098,3066.6001,True
'2017-06-05T12:00:00',0.72075,0.72165,0.7204,0.7213,3613.75,0.72098,0.72185,0.72062,0.72152,4582.0898,True
'2017-06-05T13:00:00',0.72129,0.7219,0.72102,0.72154,2786.45,0.72152,0.72206,0.72121,0.7217,2923.4299,False
'2017-06-05T14:00:00',0.72155,0.7222,0.72145,0.72151,3547.6201,0.7217,0.72236,0.72166,0.72169,4303.2202,False
'2017-06-05T15:00:00',0.7215,0.72176,0.7207,0.72133,4177.8198,0.72172,0.72197,0.72085,0.72174,4328.04,True
'2017-06-05T16:00:00',0.72133,0.72245,0.72132,0.72173,5113.7402,0.72176,0.72264,0.72157,0.7219,6478.5098,True
'2017-06-05T17:00:00',0.72174,0.7223,0.72163,0.72215,3361.0701,0.7219,0.72248,0.72184,0.72234,3875.78,True
'2017-06-05T18:00:00',0.72215,0.72275,0.72207,0.72256,2279.0601,0.7223,0.72296,0.72227,0.72276,2140.96,True
'2017-06-05T19:00:00',0.72253,0.7233,0.72246,0.72318,2189.8799,0.72273,0.72349,0.72266,0.72335,2556.73,False
'2017-06-05T20:00:00',0.72317,0.72321,0.72253,0.72254,1778.25,0.72335,0.7234,0.7227,0.72275,1919.4399,False
'2017-06-05T21:00:00',0.7226,0.72263,0.72223,0.7225,1708.28,0.72279,0.72285,0.72244,0.72272,1808.29,False
'2017-06-05T22:00:00',0.72251,0.72265,0.72194,0.72195,1215.47,0.72272,0.72286,0.72243,0.72275,1295.26,True
'2017-06-05T23:00:00',0.722,0.72252,0.72159,0.7221,2442.1699,0.7228,0.72319,0.72229,0.72246,2414.6599,True
'2017-06-06T00:00:00',0.72209,0.7225,0.72208,0.72232,953.79,0.72247,0.7228,0.72241,0.72259,933.01,True
'2017-06-06T01:00:00',0.72232,0.7228,0.72212,0.72238,1680.99,0.72259,0.72303,0.72239,0.72259,1672.46,False
'2017-06-06T02:00:00',0.72238,0.72257,0.72095,0.7215,3278.1599,0.72259,0.72279,0.7212,0.72168,3345.01,False
'2017-06-06T03:00:00',0.72145,0.72184,0.7186,0.7191,5478.0498,0.72168,0.72205,0.71882,0.71934,5235.9502,True
'2017-06-06T04:00:00',0.71913,0.7196,0.7186,0.71949,3205.3501,0.71933,0.71982,0.71881,0.71972,3206.24,False
'2017-06-06T05:00:00',0.71948,0.7195,0.71886,0.71916,2024.37,0.7197,0.7197,0.71906,0.71938,2127.3799,True
'2017-06-06T06:00:00',0.71917,0.7223,0.71916,0.72185,5224.3799,0.71938,0.7225,0.71937,0.72205,5587.8999,False
'2017-06-06T07:00:00',0.7218,0.7221,0.72086,0.72173,3159.77,0.72203,0.72232,0.72104,0.72191,3540.3701,False
'2017-06-06T08:00:00',0.72175,0.72201,0.71901,0.71991,5118.0898,0.72191,0.72224,0.71923,0.72013,6396.79,True
'2017-06-06T09:00:00',0.71992,0.72227,0.71984,0.72133,5323.9502,0.72014,0.72245,0.72007,0.72153,5513.6899,True
'2017-06-06T10:00:00',0.7213,0.72203,0.72099,0.72161,3270.2,0.72154,0.72225,0.72117,0.72179,3437.0801,True
'2017-06-06T11:00:00',0.72163,0.72245,0.72125,0.72185,3120.76,0.72185,0.72263,0.72148,0.72205,3223.8501,True
'2017-06-06T12:00:00',0.72185,0.7228,0.72148,0.72275,2496.3601,0.72203,0.72294,0.7217,0.72293,2907.27,False
'2017-06-06T13:00:00',0.72273,0.72306,0.72107,0.7221,4469.0498,0.72293,0.72325,0.72125,0.7223,5273.29,True
'2017-06-06T14:00:00',0.72205,0.724,0.72127,0.72364,4877.7002,0.72225,0.72415,0.72147,0.72382,5495.8101,True
'2017-06-06T15:00:00',0.72363,0.72417,0.7231,0.72415,6108.6401,0.72383,0.72439,0.72332,0.72439,7212.25,False
'2017-06-06T16:00:00',0.72412,0.7243,0.72225,0.72412,8323.8203,0.72435,0.72452,0.7224,0.7243,7079.7998,False
'2017-06-06T17:00:00',0.72414,0.72474,0.7233,0.72335,7044.8101,0.7243,0.72491,0.72345,0.72355,4557.8799,False
'2017-06-06T18:00:00',0.72334,0.72339,0.72293,0.72307,3342.29,0.72353,0.7236,0.7231,0.72327,2532.1101,False
'2017-06-06T19:00:00',0.7231,0.72328,0.72217,0.72255,4114.6699,0.72327,0.72346,0.7223,0.72276,2789.3999,True
'2017-06-06T20:00:00',0.72257,0.72287,0.72233,0.72273,4949.4399,0.72275,0.72305,0.72245,0.72293,3385.78,False
'2017-06-06T21:00:00',0.72271,0.72283,0.72199,0.72228,3814.8401,0.7229,0.72306,0.72215,0.7225,3389.3201,False
'2017-06-06T22:00:00',0.7223,0.72271,0.72162,0.7217,2615.02,0.72249,0.7229,0.722,0.72255,2289.77,True
'2017-06-06T23:00:00',0.7218,0.72263,0.7216,0.722,2650.02,0.72259,0.72302,0.72225,0.72247,2372.6699,True
'2017-06-07T00:00:00',0.722,0.72291,0.722,0.72258,2154.71,0.72245,0.72315,0.7223,0.72281,1647.95,True
'2017-06-07T01:00:00',0.72258,0.72299,0.72247,0.72282,2051.5901,0.72281,0.72316,0.72265,0.723,1331.98,False
'2017-06-07T02:00:00',0.72283,0.72296,0.72171,0.72176,4129.3799,0.723,0.72316,0.72188,0.72195,3027.47,True
'2017-06-07T03:00:00',0.72176,0.7261,0.72176,0.72572,7148.6099,0.72195,0.7263,0.72195,0.72595,5046.79,True
'2017-06-07T04:00:00',0.72572,0.72626,0.72555,0.72579,4675.5498,0.7259,0.72648,0.72575,0.726,3712.76,True
'2017-06-07T05:00:00',0.7258,0.7264,0.72553,0.7264,2488.0701,0.72595,0.7266,0.72575,0.7266,1841.35,False
'2017-06-07T06:00:00',0.7264,0.7264,0.72577,0.72632,3033.52,0.7266,0.7266,0.72595,0.7265,2255.3799,False
'2017-06-07T07:00:00',0.72631,0.72647,0.72582,0.72627,2149.1001,0.7265,0.72669,0.726,0.72652,1805.29,True
'2017-06-07T08:00:00',0.72627,0.72715,0.72536,0.72712,5470.04,0.7265,0.72735,0.72559,0.7273,6223.8701,True
'2017-06-07T09:00:00',0.72715,0.72868,0.72695,0.72802,6994.1401,0.7273,0.72887,0.72716,0.72823,8014.04,False
'2017-06-07T10:00:00',0.72802,0.72816,0.72719,0.72735,4783.8398,0.72824,0.72837,0.72738,0.72755,4872.2402,True
'2017-06-07T11:00:00',0.72734,0.72845,0.72681,0.7283,5436.3799,0.72753,0.72865,0.72703,0.72851,5260.8701,True
'2017-06-07T12:00:00',0.72826,0.73145,0.72782,0.73055,9308.3799,0.72849,0.73165,0.72799,0.73076,10232.5195,False
'2017-06-07T13:00:00',0.73057,0.73083,0.72995,0.73052,6247.2402,0.73076,0.73105,0.73011,0.7307,7076.9902,False
'2017-06-07T14:00:00',0.7305,0.7307,0.72901,0.72947,6085.1201,0.7307,0.73089,0.7292,0.72968,6122.7998,False
'2017-06-07T15:00:00',0.72949,0.73015,0.7278,0.72791,8874.9404,0.72968,0.7303,0.72801,0.72809,10692.1797,True
'2017-06-07T16:00:00',0.72791,0.7291,0.7273,0.72815,9074.9199,0.72809,0.72928,0.7275,0.7283,11262.3096,True
'2017-06-07T17:00:00',0.72813,0.72927,0.72804,0.729,6792.0698,0.7283,0.72948,0.72823,0.72922,7336.5298,False
'2017-06-07T18:00:00',0.72901,0.72951,0.72773,0.72806,7125.7798,0.7292,0.72968,0.72792,0.72829,7048.1602,True
'2017-06-07T19:00:00',0.7281,0.72853,0.72774,0.72812,4856.5298,0.72829,0.72873,0.72795,0.72832,5417.5801,True
'2017-06-07T20:00:00',0.72813,0.7286,0.72777,0.72826,5492.3799,0.72833,0.72883,0.72798,0.72848,5899.27,False
'2017-06-07T21:00:00',0.72829,0.72861,0.72759,0.72763,4412.48,0.72851,0.72881,0.72783,0.72787,4299.6001,True
'2017-06-07T22:00:00',0.72763,0.72833,0.72756,0.7279,2557.1899,0.72786,0.7291,0.72778,0.72884,2614.3899,True
'2017-06-07T23:00:00',0.72795,0.72884,0.72729,0.72798,2029.46,0.72884,0.72975,0.728,0.72883,2125.54,False
'2017-06-08T00:00:00',0.72798,0.72848,0.72759,0.72777,1794.25,0.72878,0.72892,0.72783,0.72805,1649.64,False
'2017-06-08T01:00:00',0.72776,0.72801,0.7272,0.72725,2033.72,0.72805,0.72825,0.72741,0.72741,1635.26,False
'2017-06-08T02:00:00',0.72725,0.72755,0.72677,0.72713,3288.4399,0.72746,0.72774,0.727,0.72735,2825.48,False
'2017-06-08T03:00:00',0.72715,0.7276,0.72619,0.72634,3498.0701,0.72736,0.7278,0.72641,0.72658,4190.96,True
'2017-06-08T04:00:00',0.7264,0.72752,0.72624,0.7275,1781.78,0.72661,0.72773,0.72647,0.72771,1912.02,True
'2017-06-08T05:00:00',0.7275,0.72827,0.72706,0.72772,2272.48,0.72773,0.72849,0.72728,0.72795,2321.54,True
'2017-06-08T06:00:00',0.72773,0.72832,0.72735,0.72824,1863.37,0.72795,0.72854,0.72758,0.72849,1851.27,False
'2017-06-08T07:00:00',0.7283,0.72858,0.72764,0.7278,3214.55,0.72849,0.7288,0.72782,0.72804,3117.03,True
'2017-06-08T08:00:00',0.7278,0.72855,0.72754,0.72839,3495.46,0.728,0.72874,0.72773,0.7286,4250.9702,False
'2017-06-08T09:00:00',0.72839,0.7289,0.72774,0.72816,4028.6201,0.7286,0.72906,0.72792,0.72837,4845.5601,True
'2017-06-08T10:00:00',0.72818,0.73005,0.72791,0.7296,3355.74,0.72837,0.73026,0.72813,0.72986,3752.78,True
'2017-06-08T11:00:00',0.72967,0.73032,0.72919,0.73015,4313.9399,0.72986,0.73053,0.7294,0.73032,5237.7598,False
'2017-06-08T12:00:00',0.73011,0.73019,0.7292,0.72952,3272.8799,0.73033,0.73041,0.72938,0.72973,3592.97,False
'2017-06-08T13:00:00',0.72955,0.72995,0.72775,0.72899,6394.2598,0.72974,0.73014,0.72799,0.7292,6738.3799,True
'2017-06-08T14:00:00',0.72898,0.73035,0.72766,0.72915,10776.0303,0.72915,0.73059,0.7279,0.72939,11624.6904,False
'2017-06-08T15:00:00',0.72918,0.72995,0.7288,0.72912,7321.9902,0.7294,0.73019,0.72902,0.72935,8899.3096,False
'2017-06-08T16:00:00',0.72912,0.73074,0.72864,0.72865,8805.0098,0.72932,0.73092,0.72885,0.72888,9949.1904,True
'2017-06-08T17:00:00',0.72865,0.7299,0.7286,0.7297,4585.8999,0.72885,0.73005,0.7288,0.72989,5205.4399,True
'2017-06-08T18:00:00',0.7297,0.73055,0.72955,0.73051,3445.99,0.72989,0.73077,0.72976,0.73073,3610.98,False
'2017-06-08T19:00:00',0.73049,0.73081,0.72992,0.73025,2787.0,0.7307,0.73102,0.73013,0.73046,2711.8799,False
'2017-06-08T20:00:00',0.73022,0.73041,0.72922,0.72952,2937.6899,0.73045,0.73063,0.72942,0.72977,2788.0701,True
'2017-06-08T21:00:00',0.72957,0.73034,0.72955,0.72984,2433.8301,0.72977,0.73052,0.72977,0.73006,2590.77,False
'2017-06-08T22:00:00',0.72987,0.73015,0.72927,0.72953,1748.6,0.73011,0.7306,0.73,0.73046,1754.6,False
'2017-06-08T23:00:00',0.72953,0.72953,0.7267,0.72897,4270.7402,0.73056,0.73056,0.72771,0.72926,4537.0698,True
'2017-06-09T00:00:00',0.72897,0.72988,0.72884,0.7296,3850.45,0.72937,0.73015,0.72925,0.7299,3912.6001,False
'2017-06-09T01:00:00',0.7296,0.72985,0.7288,0.72921,3891.1201,0.72989,0.73013,0.72909,0.7295,3982.1201,True
'2017-06-09T02:00:00',0.72922,0.7304,0.72909,0.73036,5063.9399,0.72951,0.73064,0.72935,0.73058,4836.5,False
'2017-06-09T03:00:00',0.73035,0.73095,0.72962,0.72995,4500.0801,0.73059,0.73109,0.72985,0.73017,4425.27,False
'2017-06-09T04:00:00',0.73,0.73,0.7294,0.72985,3100.5601,0.73017,0.7302,0.72963,0.73004,3124.8101,False
'2017-06-09T05:00:00',0.72987,0.73001,0.7293,0.72966,2137.6799,0.73009,0.7302,0.72951,0.72989,2350.29,False
'2017-06-09T06:00:00',0.72966,0.72971,0.72905,0.72918,2345.8,0.72989,0.72994,0.72927,0.72942,2324.75,True
'2017-06-09T07:00:00',0.72925,0.7299,0.7291,0.72945,3303.79,0.7294,0.73014,0.72933,0.72965,3388.27,True
'2017-06-09T08:00:00',0.72944,0.73085,0.729,0.73074,6988.9199,0.72967,0.73104,0.72921,0.73097,7223.6401,False
'2017-06-09T09:00:00',0.73075,0.73125,0.73025,0.73075,6187.6099,0.73092,0.73147,0.73044,0.73095,7224.3999,True
'2017-06-09T10:00:00',0.7307,0.73261,0.7307,0.73184,5879.7998,0.73094,0.73283,0.7309,0.73206,6232.9102,True
'2017-06-09T11:00:00',0.73185,0.73276,0.7316,0.73274,3215.03,0.73206,0.73296,0.73178,0.73295,3475.3799,False
'2017-06-09T12:00:00',0.73275,0.7328,0.73186,0.7322,2948.1899,0.73294,0.733,0.73207,0.73244,3028.6201,False
'2017-06-09T13:00:00',0.73221,0.73221,0.73144,0.7317,2291.4399,0.73243,0.73243,0.73163,0.73188,2499.28,False
'2017-06-09T14:00:00',0.73165,0.73235,0.7313,0.73149,3946.3,0.73187,0.73256,0.73151,0.73169,4606.02,False
'2017-06-09T15:00:00',0.73146,0.73181,0.7301,0.73047,4591.5,0.73168,0.732,0.73031,0.73071,5277.6201,False
'2017-06-09T16:00:00',0.73045,0.73091,0.72985,0.73031,4563.8701,0.73067,0.7311,0.73006,0.73046,5158.6201,True
'2017-06-09T17:00:00',0.73031,0.73085,0.7302,0.73038,3534.28,0.7305,0.73103,0.73042,0.73055,3713.4299,False
'2017-06-09T18:00:00',0.73035,0.73076,0.72974,0.73012,3117.03,0.73054,0.73094,0.72997,0.73035,3348.9099,False
'2017-06-09T19:00:00',0.7301,0.73012,0.72952,0.72977,3110.3701,0.73032,0.73034,0.72973,0.73,3389.55,False
'2017-06-09T20:00:00',0.72978,0.73037,0.7292,0.72943,3028.53,0.72998,0.73057,0.72945,0.72963,3047.03,True
'2017-06-09T21:00:00',0.72938,0.73011,0.72936,0.72963,2612.0801,0.72961,0.73032,0.72958,0.72988,2662.9199,True
'2017-06-09T22:00:00',0.72962,0.7298,0.7292,0.72936,1777.86,0.72985,0.73051,0.72963,0.73051,1671.97,False
'2017-06-11T23:00:00',0.72884,0.72975,0.72884,0.72956,777.13,0.72991,0.73109,0.7299,0.72996,642.39,False
'2017-06-12T00:00:00',0.72955,0.72982,0.72912,0.72949,1481.26,0.72996,0.73027,0.7294,0.72965,1250.29,False
'2017-06-12T01:00:00',0.72949,0.7296,0.72924,0.7294,1144.22,0.72961,0.72986,0.72947,0.72965,919.02,True
'2017-06-12T02:00:00',0.7294,0.72993,0.7294,0.72986,3560.1799,0.72965,0.73015,0.72965,0.73005,3637.8999,False
'2017-06-12T03:00:00',0.72986,0.73007,0.72951,0.72977,3148.3201,0.73007,0.73029,0.72974,0.72999,3425.9399,False
'2017-06-12T04:00:00',0.72975,0.72985,0.72859,0.7286,2720.9199,0.72996,0.73006,0.7288,0.72881,2690.9199,True
'2017-06-12T05:00:00',0.7286,0.72922,0.7286,0.729,2417.9299,0.72882,0.72944,0.72881,0.72921,2498.8701,False
'2017-06-12T06:00:00',0.72899,0.72909,0.72859,0.72893,1747.6801,0.72919,0.7293,0.72881,0.72914,1822.15,True
'2017-06-12T07:00:00',0.72893,0.72965,0.72888,0.72935,1734.97,0.72914,0.72984,0.72908,0.72954,1886.25,False
'2017-06-12T08:00:00',0.72935,0.73,0.72875,0.72916,4208.4102,0.72953,0.73013,0.72899,0.72938,4800.5,False
'2017-06-12T09:00:00',0.72917,0.7294,0.7285,0.72894,4839.73,0.72938,0.72962,0.72871,0.72912,4967.9702,False
'2017-06-12T10:00:00',0.72895,0.72998,0.72819,0.72891,4760.77,0.72912,0.73016,0.72838,0.72909,5103.1699,True
'2017-06-12T11:00:00',0.72891,0.73021,0.72881,0.72975,4832.02,0.7291,0.73042,0.72895,0.72997,4669.0498,False
'2017-06-12T12:00:00',0.72979,0.73046,0.72948,0.7297,4474.21,0.73,0.73066,0.72968,0.72989,4571.6201,True
'2017-06-12T13:00:00',0.7297,0.73003,0.72945,0.72989,4357.0498,0.7299,0.73025,0.72961,0.7301,4771.73,False
'2017-06-12T14:00:00',0.72989,0.7301,0.7293,0.72932,4452.4302,0.73009,0.73027,0.72949,0.72951,5089.6401,True
'2017-06-12T15:00:00',0.7293,0.72993,0.72904,0.72983,5923.0,0.72946,0.73013,0.72923,0.73001,6360.3398,True
'2017-06-12T16:00:00',0.72985,0.73132,0.72935,0.73104,6850.3198,0.73005,0.73154,0.72955,0.73125,6882.5801,False
'2017-06-12T17:00:00',0.73103,0.73106,0.73018,0.73026,5384.8901,0.73124,0.73128,0.73038,0.73049,5613.8301,False
'2017-06-12T18:00:00',0.73026,0.73046,0.7297,0.72991,3879.0601,0.73044,0.73066,0.7299,0.73013,4453.5898,False
'2017-06-12T19:00:00',0.7299,0.73005,0.72888,0.72896,5578.8799,0.7301,0.73023,0.72909,0.72916,5974.23,True
'2017-06-12T20:00:00',0.72891,0.7301,0.72889,0.73009,4103.9199,0.72914,0.7303,0.72909,0.73029,5103.7002,True
'2017-06-12T21:00:00',0.73015,0.73079,0.72997,0.73072,3857.49,0.73036,0.73099,0.73018,0.73094,4188.29,False
'2017-06-12T22:00:00',0.73071,0.73077,0.73014,0.73014,2647.6799,0.73093,0.731,0.73054,0.73086,2438.03,False
'2017-06-12T23:00:00',0.73019,0.73065,0.72954,0.73005,934.72,0.73091,0.73119,0.73015,0.7305,1141.53,True
'2017-06-13T00:00:00',0.73004,0.73084,0.73004,0.73065,2590.49,0.7305,0.73109,0.73035,0.73092,2893.45,True
'2017-06-13T01:00:00',0.73065,0.73138,0.73064,0.73135,2412.5701,0.73091,0.73162,0.73086,0.73161,2646.5801,True
'2017-06-13T02:00:00',0.73135,0.7329,0.73127,0.73245,5080.3101,0.73162,0.73311,0.7315,0.73267,5206.1099,True
'2017-06-13T03:00:00',0.73245,0.73305,0.73185,0.73264,5187.25,0.73266,0.73325,0.73207,0.73282,5190.4102,False
'2017-06-13T04:00:00',0.73265,0.73305,0.73247,0.7325,3160.26,0.73282,0.73327,0.73268,0.7327,3210.0901,True
'2017-06-13T05:00:00',0.73249,0.73287,0.73249,0.73266,2399.28,0.73271,0.73308,0.73269,0.73289,2486.6699,False
'2017-06-13T06:00:00',0.73267,0.73267,0.73206,0.7323,1844.14,0.73287,0.73287,0.73228,0.7325,1806.95,True
'2017-06-13T07:00:00',0.73229,0.73275,0.7321,0.73272,2813.0901,0.7325,0.73296,0.7323,0.73294,3036.74,False
'2017-06-13T08:00:00',0.73271,0.73301,0.73085,0.73097,4528.5898,0.73293,0.73321,0.731,0.73117,4763.3398,False
'2017-06-13T09:00:00',0.73096,0.73137,0.72945,0.72947,6596.98,0.73115,0.73158,0.7296,0.72969,6794.1201,False
'2017-06-13T10:00:00',0.72949,0.72987,0.72905,0.72934,4442.8799,0.7297,0.73007,0.72925,0.72954,5120.1699,True
'2017-06-13T11:00:00',0.72935,0.73018,0.72911,0.73008,3094.8999,0.72954,0.7304,0.72932,0.73029,3077.24,True
'2017-06-13T12:00:00',0.73004,0.73058,0.72978,0.73035,2636.74,0.73024,0.73078,0.72995,0.73057,2547.8601,False
'2017-06-13T13:00:00',0.73037,0.73057,0.72906,0.72915,3529.48,0.73055,0.73076,0.7292,0.7293,3174.5701,False
'2017-06-13T14:00:00',0.72912,0.72925,0.72836,0.72852,4712.4702,0.72931,0.72946,0.72856,0.72872,4788.6499,False
'2017-06-13T15:00:00',0.72852,0.72955,0.72796,0.72841,4867.9102,0.7287,0.7297,0.72815,0.72855,5260.5298,True
'2017-06-13T16:00:00',0.72836,0.73009,0.72801,0.72995,5543.8101,0.72855,0.73028,0.7282,0.73014,5306.2798,True
'2017-06-13T17:00:00',0.72991,0.7308,0.7295,0.73063,4608.0801,0.7301,0.731,0.7297,0.73081,4525.29,False
'2017-06-13T18:00:00',0.73064,0.73071,0.73001,0.73051,3354.74,0.73081,0.7309,0.7302,0.73073,3344.27,False
'2017-06-13T19:00:00',0.7305,0.73053,0.7299,0.73025,2408.1299,0.73074,0.73074,0.73014,0.73046,2396.8401,False
'2017-06-13T20:00:00',0.73024,0.7303,0.72995,0.73,2210.1101,0.73044,0.7305,0.73014,0.73022,2007.97,True
'2017-06-13T21:00:00',0.73001,0.73055,0.73,0.73027,1232.6801,0.73021,0.73075,0.73019,0.7305,1365.95,False
'2017-06-13T22:00:00',0.7303,0.73042,0.72989,0.73,1810.17,0.73048,0.73066,0.73017,0.7305,1964.96,False
'2017-06-13T23:00:00',0.73005,0.7301,0.72894,0.72972,1686.17,0.73055,0.73071,0.72968,0.73017,1727.9,True
'2017-06-14T00:00:00',0.72973,0.73008,0.72953,0.72995,1921.63,0.73017,0.73036,0.7299,0.73024,1555.55,True
'2017-06-14T01:00:00',0.72997,0.73009,0.72962,0.73003,1323.61,0.73025,0.73034,0.72987,0.73025,1307.63,False
'2017-06-14T02:00:00',0.73004,0.73042,0.7297,0.7299,2830.0901,0.73025,0.73066,0.72993,0.73012,2729.3201,False
'2017-06-14T03:00:00',0.7299,0.73,0.7295,0.72975,3182.1399,0.73012,0.73019,0.72973,0.73,3265.3,True
'2017-06-14T04:00:00',0.72975,0.73025,0.72945,0.72995,3049.52,0.72999,0.73045,0.72965,0.73016,3245.22,True
'2017-06-14T05:00:00',0.72996,0.7307,0.72981,0.73055,1843.15,0.73017,0.7309,0.73002,0.73079,1702.53,False
'2017-06-14T06:00:00',0.73056,0.73061,0.73025,0.7303,1159.5699,0.73079,0.73083,0.73043,0.7305,1116.73,True
'2017-06-14T07:00:00',0.73029,0.73138,0.73028,0.73115,1766.1,0.73049,0.73158,0.73047,0.73134,2076.3799,True
'2017-06-14T08:00:00',0.73114,0.73168,0.73088,0.73145,4244.3599,0.73133,0.7319,0.73108,0.73161,4829.6201,True
'2017-06-14T09:00:00',0.73145,0.7324,0.73144,0.73211,3784.9299,0.73165,0.73257,0.73161,0.73229,5269.6899,True
'2017-06-14T10:00:00',0.73215,0.7344,0.73199,0.73432,4849.3599,0.73229,0.73461,0.73219,0.73455,5458.4702,True
'2017-06-14T11:00:00',0.73432,0.73574,0.73384,0.7357,4203.6201,0.73453,0.73593,0.73405,0.7359,4799.8701,False
'2017-06-14T12:00:00',0.7357,0.73612,0.73485,0.73509,2884.01,0.73586,0.7363,0.73509,0.73528,3212.46,True
'2017-06-14T13:00:00',0.73509,0.73617,0.73495,0.73586,3291.45,0.7353,0.73636,0.73515,0.73608,3799.5701,True
'2017-06-14T14:00:00',0.73585,0.7373,0.73475,0.73725,9809.0703,0.73605,0.7375,0.73499,0.73747,10877.7998,False
'2017-06-14T15:00:00',0.73722,0.73793,0.7362,0.7367,9097.9805,0.73745,0.73808,0.73638,0.73689,10304.5195,False
'2017-06-14T16:00:00',0.73675,0.7368,0.7357,0.73646,9762.4102,0.73692,0.73699,0.73589,0.73669,10159.8301,False
'2017-06-14T17:00:00',0.7365,0.73665,0.73532,0.73607,6251.1899,0.7367,0.73684,0.73554,0.73627,6318.1602,True
'2017-06-14T18:00:00',0.7361,0.73709,0.73588,0.73687,4072.75,0.73626,0.7373,0.73606,0.73705,4058.24,True
'2017-06-14T19:00:00',0.73687,0.73725,0.73583,0.73654,4102.5,0.73703,0.73921,0.73645,0.73844,4188.4399,True
'2017-06-14T20:00:00',0.73692,0.73866,0.73622,0.73773,15484.4102,0.73799,0.73895,0.73699,0.73799,16770.6602,False
'2017-06-14T21:00:00',0.73774,0.73791,0.73628,0.73735,10680.9902,0.73798,0.73812,0.73648,0.73758,11422.0195,False
'2017-06-14T22:00:00',0.73735,0.73774,0.73647,0.73649,3114.1599,0.73758,0.73794,0.73698,0.73749,2938.8201,False
'2017-06-14T23:00:00',0.73649,0.73702,0.73616,0.73658,987.03,0.73747,0.73778,0.7368,0.73689,1079.97,True
'2017-06-15T00:00:00',0.7366,0.73749,0.73658,0.7374,2930.1101,0.73689,0.73772,0.73689,0.73763,3530.21,False
'2017-06-15T01:00:00',0.7374,0.7374,0.73672,0.73709,1763.85,0.73764,0.73764,0.73695,0.73735,1962.8199,False
'2017-06-15T02:00:00',0.73709,0.73764,0.73655,0.73675,4225.3901,0.73735,0.73785,0.73679,0.73699,4179.3101,True
'2017-06-15T03:00:00',0.73676,0.74068,0.73612,0.74005,5941.3198,0.737,0.7409,0.73637,0.74028,6191.7598,False
'2017-06-15T04:00:00',0.74005,0.74016,0.7388,0.73965,3339.23,0.74028,0.74035,0.73901,0.7398,3256.8501,False
'2017-06-15T05:00:00',0.7397,0.73976,0.73825,0.73952,3821.98,0.73986,0.73998,0.73848,0.73971,3865.46,False
'2017-06-15T06:00:00',0.73951,0.73951,0.73866,0.73889,1975.48,0.73971,0.73973,0.73889,0.73908,2125.26,True
'2017-06-15T07:00:00',0.73895,0.73955,0.73891,0.73915,2187.25,0.73913,0.73973,0.73912,0.7394,2318.3,False
'2017-06-15T08:00:00',0.73915,0.73947,0.73846,0.73875,4834.21,0.73938,0.73965,0.73866,0.73894,4258.4399,True
'2017-06-15T09:00:00',0.73875,0.73998,0.73809,0.73892,7986.5698,0.73894,0.74007,0.73829,0.73915,7816.9399,True
'2017-06-15T10:00:00',0.73893,0.7404,0.73887,0.7404,5485.3701,0.73915,0.7406,0.73908,0.7406,6613.6699,False
'2017-06-15T11:00:00',0.74043,0.74077,0.73887,0.73931,5682.6099,0.74061,0.74097,0.73905,0.7395,5958.6401,True
'2017-06-15T12:00:00',0.7393,0.7395,0.73844,0.7395,4602.8101,0.73948,0.7397,0.73861,0.73969,4363.6699,False
'2017-06-15T13:00:00',0.73949,0.73952,0.73838,0.73868,7328.2598,0.73972,0.73975,0.73858,0.7389,8146.71,True
'2017-06-15T14:00:00',0.73869,0.73896,0.73785,0.73874,7279.6499,0.73885,0.73915,0.73826,0.73895,6980.0698,True
'2017-06-15T15:00:00',0.73874,0.74002,0.73857,0.73899,7418.5098,0.7389,0.74024,0.73878,0.73921,8248.9102,True
'2017-06-15T16:00:00',0.73905,0.74,0.73823,0.73918,8020.9399,0.73921,0.7402,0.73844,0.73936,7752.6099,False
'2017-06-15T17:00:00',0.73922,0.73955,0.73867,0.73905,5708.1401,0.73935,0.73976,0.73885,0.73926,5593.2002,False
'2017-06-15T18:00:00',0.73907,0.73943,0.73836,0.73866,3914.53,0.73926,0.73962,0.73856,0.73887,3998.3101,True
'2017-06-15T19:00:00',0.73865,0.7392,0.73849,0.7391,2547.9399,0.73883,0.7394,0.73868,0.7393,2659.8501,False
'2017-06-15T20:00:00',0.73908,0.73937,0.73881,0.73907,2423.6201,0.7393,0.73958,0.73902,0.73929,2576.73,True
'2017-06-15T21:00:00',0.73911,0.73958,0.73895,0.73939,2965.3301,0.73927,0.7398,0.73914,0.73956,3021.28,False
'2017-06-15T22:00:00',0.73945,0.73947,0.73875,0.7388,2298.78,0.73959,0.73975,0.7392,0.7394,2212.71,True
'2017-06-15T23:00:00',0.73874,0.73945,0.73863,0.73918,1283.0699,0.73936,0.73991,0.73925,0.73955,1403.46,True
'2017-06-16T00:00:00',0.73916,0.73975,0.73904,0.7397,2066.8301,0.73955,0.74,0.73921,0.73995,2331.55,False
'2017-06-16T01:00:00',0.7397,0.7398,0.7393,0.73966,1515.0,0.73995,0.74,0.73955,0.7399,1730.77,True
'2017-06-16T02:00:00',0.73965,0.74055,0.73965,0.73976,3219.5,0.7399,0.74075,0.73986,0.73995,3616.5,True
'2017-06-16T03:00:00',0.73976,0.7405,0.73955,0.74027,2574.3501,0.73997,0.74071,0.73975,0.74047,3117.53,True
'2017-06-16T04:00:00',0.7403,0.74081,0.73994,0.74048,3343.6299,0.7405,0.741,0.74015,0.74069,3427.23,False
'2017-06-16T05:00:00',0.74047,0.74075,0.73994,0.73995,2386.5,0.74069,0.74097,0.74011,0.74012,2461.0901,False
'2017-06-16T06:00:00',0.73995,0.74032,0.7394,0.73956,2247.9099,0.7401,0.74053,0.73957,0.73977,2409.4299,True
'2017-06-16T07:00:00',0.73955,0.74056,0.73895,0.74035,3320.4199,0.73978,0.74079,0.73915,0.74059,3270.3401,False
'2017-06-16T08:00:00',0.74036,0.74045,0.7388,0.73915,5042.75,0.74061,0.74065,0.73899,0.73935,5281.1201,True
'2017-06-16T09:00:00',0.73916,0.74,0.73908,0.73977,4693.4502,0.73937,0.7402,0.73929,0.73995,4998.9902,True
'2017-06-16T10:00:00',0.73976,0.74089,0.73929,0.74054,4757.3198,0.73995,0.74107,0.73945,0.74072,5079.1499,True
'2017-06-16T11:00:00',0.74054,0.74091,0.7398,0.74075,4175.4302,0.74074,0.74113,0.73998,0.74095,4129.1401,True
'2017-06-16T12:00:00',0.74073,0.7416,0.74045,0.7411,3225.0601,0.74091,0.74178,0.74065,0.74129,3385.45,True
'2017-06-16T13:00:00',0.7411,0.74195,0.74085,0.74158,3632.04,0.74127,0.74213,0.74105,0.74176,4500.8799,True
'2017-06-16T14:00:00',0.74158,0.74199,0.74091,0.74175,5087.7202,0.74175,0.74217,0.7411,0.74193,5116.8701,True
'2017-06-16T15:00:00',0.74174,0.74238,0.74149,0.74195,5389.5601,0.74193,0.74256,0.7417,0.74216,6198.75,False
'2017-06-16T16:00:00',0.74195,0.74225,0.74125,0.74157,6697.73,0.74216,0.74242,0.74145,0.74175,8144.8101,True
'2017-06-16T17:00:00',0.7416,0.7426,0.74138,0.74225,4774.7998,0.7418,0.74275,0.74159,0.74243,5677.8701,True
'2017-06-16T18:00:00',0.74224,0.74286,0.7422,0.74272,2798.8,0.74243,0.74305,0.74241,0.74292,3119.6201,False
'2017-06-16T19:00:00',0.74275,0.74285,0.74209,0.74253,2565.28,0.74294,0.74304,0.7423,0.74274,2424.6299,False
'2017-06-16T20:00:00',0.74252,0.7427,0.74222,0.74245,1838.08,0.74273,0.7429,0.74244,0.74266,1925.24,False
'2017-06-16T21:00:00',0.74245,0.74247,0.74162,0.74169,1795.35,0.74267,0.74269,0.74184,0.74189,1769.63,False
'2017-06-16T22:00:00',0.74169,0.74229,0.74095,0.74123,2849.3101,0.74188,0.74298,0.74157,0.74239,3029.1201,False
'2017-06-18T23:00:00',0.74045,0.74189,0.74039,0.7412,1058.26,0.7415,0.74246,0.74145,0.74194,807.31,True
'2017-06-19T00:00:00',0.7412,0.74177,0.7412,0.7415,1918.53,0.74193,0.74217,0.74164,0.74176,2077.54,False
'2017-06-19T01:00:00',0.7415,0.74182,0.74127,0.7414,1094.97,0.74177,0.74206,0.74149,0.74166,1091.52,True
'2017-06-19T02:00:00',0.74141,0.7425,0.741,0.74237,2673.75,0.74167,0.74269,0.74124,0.74258,2795.6101,False
'2017-06-19T03:00:00',0.74237,0.74297,0.74216,0.74231,3383.8601,0.74258,0.74321,0.74238,0.74251,3831.6399,False
'2017-06-19T04:00:00',0.7423,0.74267,0.74176,0.74191,1919.24,0.74251,0.74289,0.74198,0.74211,1938.48,False
'2017-06-19T05:00:00',0.7419,0.74223,0.74146,0.74177,1594.78,0.74211,0.74246,0.74168,0.74199,1718.86,True
'2017-06-19T06:00:00',0.74177,0.74221,0.74163,0.74195,1951.85,0.74198,0.74241,0.74185,0.74216,1914.61,False
'2017-06-19T07:00:00',0.74196,0.74207,0.74135,0.74149,1661.4,0.74216,0.74227,0.74155,0.74168,1681.8199,False
'2017-06-19T08:00:00',0.74149,0.74182,0.74044,0.74061,3329.0801,0.74168,0.74203,0.74064,0.74081,3621.24,False
'2017-06-19T09:00:00',0.74063,0.74147,0.73755,0.73755,5001.4199,0.74083,0.74167,0.73777,0.73778,4884.6899,True
'2017-06-19T10:00:00',0.73757,0.73885,0.73739,0.73831,4255.1099,0.73781,0.73907,0.73761,0.7385,4282.75,True
'2017-06-19T11:00:00',0.73834,0.73948,0.73826,0.73925,3188.8701,0.73856,0.73967,0.73846,0.73945,3233.5,False
'2017-06-19T12:00:00',0.73928,0.73988,0.73873,0.73888,3321.8101,0.73948,0.74009,0.73896,0.7391,3160.6699,True
'2017-06-19T13:00:00',0.73887,0.73891,0.73803,0.73889,3904.28,0.73908,0.73913,0.7382,0.7391,3956.8799,True
'2017-06-19T14:00:00',0.73889,0.73962,0.73859,0.73911,5802.8501,0.73911,0.73983,0.7388,0.73931,5922.6401,True
'2017-06-19T15:00:00',0.7391,0.74024,0.73883,0.73961,5377.2002,0.73932,0.74043,0.73903,0.73983,6330.52,True
'2017-06-19T16:00:00',0.73965,0.7408,0.7394,0.74017,5394.3799,0.73983,0.741,0.73959,0.74035,5544.1201,True
'2017-06-19T17:00:00',0.7402,0.74106,0.73991,0.74092,4290.3501,0.74036,0.74125,0.74012,0.74112,4646.2402,False
'2017-06-19T18:00:00',0.74095,0.74121,0.74043,0.74043,2912.1299,0.74112,0.74141,0.74063,0.74063,3172.6399,True
'2017-06-19T19:00:00',0.74045,0.74105,0.74031,0.74084,3004.6299,0.74065,0.74125,0.74052,0.74105,2930.2,True
'2017-06-19T20:00:00',0.74082,0.74105,0.74063,0.7409,2492.0901,0.74104,0.74125,0.74083,0.74112,2435.0901,True
'2017-06-19T21:00:00',0.74089,0.74118,0.74088,0.741,1568.58,0.7411,0.74137,0.74109,0.74117,1871.75,True
'2017-06-19T22:00:00',0.74099,0.74125,0.74082,0.74082,1380.33,0.7412,0.74195,0.74108,0.7418,1414.96,True
'2017-06-19T23:00:00',0.74095,0.74163,0.73805,0.74108,2134.76,0.7418,0.74254,0.74117,0.74144,2059.23,False
'2017-06-20T00:00:00',0.74106,0.74127,0.74086,0.7409,2088.49,0.74145,0.74158,0.7411,0.74119,1786.73,False
'2017-06-20T01:00:00',0.7409,0.7415,0.74055,0.74081,1532.67,0.7412,0.74172,0.74079,0.74104,1642.67,False
'2017-06-20T02:00:00',0.74081,0.74126,0.74056,0.74056,2577.0601,0.74105,0.74148,0.74077,0.74077,2605.4199,False
'2017-06-20T03:00:00',0.74056,0.74167,0.73985,0.73995,3303.3301,0.74077,0.74194,0.74006,0.74017,3212.45,True
'2017-06-20T04:00:00',0.73995,0.74025,0.73949,0.74012,2287.4199,0.74017,0.74045,0.73969,0.74035,2199.96,True
'2017-06-20T05:00:00',0.74013,0.74058,0.7397,0.74044,2165.1399,0.74035,0.74079,0.73991,0.74065,2071.1699,True
'2017-06-20T06:00:00',0.74046,0.74083,0.7404,0.7406,1552.17,0.74068,0.74105,0.74062,0.74082,1585.95,True
'2017-06-20T07:00:00',0.74058,0.74185,0.74058,0.7418,2616.1399,0.7408,0.74204,0.74078,0.742,2539.8501,True
'2017-06-20T08:00:00',0.74178,0.74246,0.74155,0.74222,3005.03,0.742,0.74267,0.74175,0.74241,3533.6899,False
'2017-06-20T09:00:00',0.74225,0.74275,0.7412,0.74163,6426.9399,0.74245,0.74295,0.7414,0.74181,6503.4199,True
'2017-06-20T10:00:00',0.74165,0.743,0.74155,0.74227,4026.2,0.74181,0.7432,0.74173,0.7425,4013.98,False
'2017-06-20T11:00:00',0.74227,0.74272,0.74094,0.74107,3661.05,0.74245,0.74294,0.74113,0.74125,3475.8999,False
'2017-06-20T12:00:00',0.74108,0.7415,0.74026,0.74099,4057.1101,0.74125,0.74169,0.74045,0.74118,3881.21,False
'2017-06-20T13:00:00',0.74098,0.74105,0.73958,0.73967,4881.04,0.74117,0.74124,0.73978,0.73985,4155.6499,True
'2017-06-20T14:00:00',0.73967,0.7405,0.7391,0.74042,6372.8198,0.7399,0.74067,0.73928,0.74063,5644.5801,False
'2017-06-20T15:00:00',0.74043,0.74058,0.73929,0.74001,6096.3301,0.74063,0.7408,0.73947,0.74023,6434.6201,True
'2017-06-20T16:00:00',0.74009,0.7405,0.73949,0.7402,5961.3701,0.74029,0.74066,0.73968,0.74041,7789.1802,False
'2017-06-20T17:00:00',0.74022,0.74054,0.73906,0.73915,5384.1802,0.74041,0.74076,0.73926,0.73934,5117.4502,True
'2017-06-20T18:00:00',0.73914,0.73962,0.739,0.73937,4007.49,0.73935,0.73984,0.73919,0.73958,4075.45,True
'2017-06-20T19:00:00',0.7394,0.73997,0.73928,0.73973,2498.49,0.73959,0.74015,0.73948,0.73994,2627.5701,False
'2017-06-20T20:00:00',0.73973,0.73974,0.73929,0.73931,2365.8101,0.73991,0.73994,0.73949,0.7395,2372.6399,False
'2017-06-20T21:00:00',0.73932,0.73948,0.73879,0.73885,3103.98,0.73953,0.73966,0.739,0.73907,2653.79,True
'2017-06-20T22:00:00',0.73885,0.73902,0.7385,0.73884,1838.34,0.73905,0.73951,0.73876,0.73951,1575.6801,False
'2017-06-20T23:00:00',0.73879,0.73955,0.73854,0.73872,1650.65,0.73946,0.74006,0.73892,0.73907,1715.77,True
'2017-06-21T00:00:00',0.73871,0.7391,0.7386,0.7388,1284.54,0.73908,0.73934,0.7389,0.73907,1312.0699,False
'2017-06-21T01:00:00',0.73879,0.73883,0.73815,0.7382,1342.89,0.73906,0.73909,0.73837,0.73843,1415.24,False
'2017-06-21T02:00:00',0.73822,0.7385,0.73704,0.7375,3145.6001,0.73843,0.73872,0.73725,0.73773,3415.53,True
'2017-06-21T03:00:00',0.73747,0.73864,0.73731,0.73804,2674.45,0.73769,0.73885,0.73754,0.73826,2545.48,False
'2017-06-21T04:00:00',0.73803,0.73809,0.73755,0.73777,1833.8101,0.73825,0.73829,0.73773,0.73798,1949.1899,False
'2017-06-21T05:00:00',0.73776,0.738,0.73704,0.73704,1891.73,0.73799,0.73824,0.73724,0.73724,2158.55,False
'2017-06-21T06:00:00',0.73704,0.73733,0.73613,0.73629,2309.6101,0.73727,0.73756,0.73634,0.7365,2597.99,True
'2017-06-21T07:00:00',0.73631,0.73715,0.73619,0.73704,2282.3201,0.73653,0.73736,0.73639,0.73727,2279.24,True
'2017-06-21T08:00:00',0.73705,0.7376,0.73617,0.73755,3491.5801,0.73726,0.73778,0.73637,0.73777,4043.1201,False
'2017-06-21T09:00:00',0.73755,0.73775,0.73555,0.7362,4826.8198,0.73773,0.73794,0.73575,0.73641,4570.6099,True
'2017-06-21T10:00:00',0.73619,0.73711,0.73597,0.73651,4376.8398,0.7364,0.73729,0.73615,0.73663,4560.1602,True
'2017-06-21T11:00:00',0.73645,0.73729,0.73625,0.73693,3683.1499,0.73663,0.73749,0.73645,0.73712,4221.5298,True
'2017-06-21T12:00:00',0.73695,0.73806,0.73665,0.73775,3215.5601,0.73712,0.73828,0.73683,0.73795,3533.97,False
'2017-06-21T13:00:00',0.73775,0.73781,0.7366,0.73673,5737.2402,0.73794,0.738,0.73679,0.7369,5248.1401,False
'2017-06-21T14:00:00',0.73672,0.73691,0.73624,0.73652,4485.4502,0.73691,0.73711,0.73642,0.7367,4574.6499,True
'2017-06-21T15:00:00',0.73652,0.73701,0.73616,0.7365,5241.8198,0.7367,0.73723,0.73635,0.73675,4923.9199,False
'2017-06-21T16:00:00',0.73645,0.73725,0.73602,0.73615,7047.0898,0.73675,0.73746,0.7362,0.73625,7110.5298,False
'2017-06-21T17:00:00',0.73614,0.73631,0.73535,0.73549,5089.5298,0.73625,0.73649,0.73555,0.73566,5165.9302,False
'2017-06-21T18:00:00',0.73546,0.73567,0.73485,0.73495,3605.73,0.73566,0.73586,0.73506,0.73515,4041.6101,False
'2017-06-21T19:00:00',0.73495,0.73564,0.73465,0.7348,3767.04,0.73513,0.7358,0.73484,0.735,3660.21,True
'2017-06-21T20:00:00',0.7348,0.73525,0.73458,0.73506,3677.98,0.735,0.73549,0.73479,0.7353,3731.0,False
'2017-06-21T21:00:00',0.73505,0.73516,0.73472,0.735,3437.22,0.73525,0.73538,0.73495,0.73521,3030.6001,False
'2017-06-21T22:00:00',0.735,0.73519,0.73394,0.73395,2444.29,0.73519,0.73534,0.7345,0.73495,2125.0801,True
'2017-06-21T23:00:00',0.7339,0.73613,0.73373,0.7345,2208.6599,0.73519,0.73707,0.73447,0.73475,2125.72,False
'2017-06-22T00:00:00',0.73433,0.73464,0.73409,0.73426,2410.8899,0.73476,0.73489,0.73438,0.73455,2187.74,False
'2017-06-22T01:00:00',0.73425,0.73447,0.73365,0.73415,2410.51,0.73455,0.73475,0.73391,0.73437,2205.74,True
'2017-06-22T02:00:00',0.73415,0.73534,0.73394,0.73495,3166.3899,0.73437,0.73554,0.73407,0.73516,3444.1799,False
'2017-06-22T03:00:00',0.73495,0.73496,0.73348,0.73355,2704.8,0.73516,0.73516,0.73371,0.73374,2886.25,True
'2017-06-22T04:00:00',0.73356,0.7341,0.73347,0.73384,2678.3101,0.73376,0.7343,0.73367,0.73405,2542.8401,True
'2017-06-22T05:00:00',0.73387,0.73455,0.73365,0.73432,2360.7,0.73408,0.73475,0.73384,0.73452,2224.1399,True
'2017-06-22T06:00:00',0.73431,0.73455,0.73395,0.73442,1706.9,0.7345,0.73474,0.73416,0.73462,1879.65,False
'2017-06-22T07:00:00',0.7344,0.73492,0.73434,0.7344,1905.36,0.7346,0.73514,0.73454,0.73463,2270.3301,False
'2017-06-22T08:00:00',0.73445,0.7348,0.73383,0.73395,3190.5801,0.73463,0.73499,0.73402,0.73415,3938.47,True
'2017-06-22T09:00:00',0.73395,0.7348,0.73371,0.7342,4557.27,0.73415,0.73501,0.73392,0.73442,4733.8101,True
'2017-06-22T10:00:00',0.7342,0.73471,0.73372,0.73437,3494.6899,0.7344,0.7349,0.73392,0.73458,3543.73,True
'2017-06-22T11:00:00',0.73437,0.73567,0.73393,0.73566,3427.0801,0.73459,0.73588,0.73412,0.73585,4011.1399,False
'2017-06-22T12:00:00',0.73561,0.73575,0.734,0.734,3157.8601,0.73581,0.73595,0.73418,0.73418,3415.1499,False
'2017-06-22T13:00:00',0.73395,0.73431,0.7336,0.73375,3327.6499,0.7342,0.7345,0.7338,0.73397,3392.8999,True
'2017-06-22T14:00:00',0.73373,0.7344,0.73297,0.73425,4675.3799,0.7339,0.73459,0.73333,0.73445,4933.7598,False
'2017-06-22T15:00:00',0.73426,0.73447,0.73325,0.73377,6184.3101,0.73446,0.73466,0.73345,0.73393,6000.8599,False
'2017-06-22T16:00:00',0.73377,0.73397,0.7324,0.73283,6546.9399,0.73395,0.73414,0.7326,0.73304,6889.48,True
'2017-06-22T17:00:00',0.73285,0.73384,0.7327,0.7336,4428.6001,0.73308,0.73404,0.73291,0.7338,4198.8901,False
'2017-06-22T18:00:00',0.7336,0.73364,0.73308,0.73315,3297.21,0.73378,0.73384,0.73328,0.73334,3021.1899,True
'2017-06-22T19:00:00',0.73315,0.73349,0.73276,0.73336,3557.03,0.73335,0.73366,0.73295,0.73356,3211.6499,True
'2017-06-22T20:00:00',0.73335,0.73346,0.733,0.73344,2330.45,0.73356,0.73366,0.73316,0.73363,2256.8601,False
'2017-06-22T21:00:00',0.73342,0.73342,0.73262,0.7327,2337.4099,0.73363,0.73364,0.73283,0.73292,2195.4299,True
'2017-06-22T22:00:00',0.7327,0.7328,0.73239,0.73269,1460.87,0.7329,0.73309,0.73265,0.73299,1359.12,True
'2017-06-22T23:00:00',0.7327,0.73321,0.73237,0.73269,1177.21,0.73299,0.73435,0.73274,0.73302,1602.67,False
'2017-06-23T00:00:00',0.73272,0.733,0.7324,0.73263,1185.0601,0.733,0.73324,0.73266,0.7329,1181.3101,True
'2017-06-23T01:00:00',0.73264,0.73284,0.73255,0.73284,846.85,0.7329,0.73306,0.7328,0.73306,847.8,True
'2017-06-23T02:00:00',0.73283,0.73333,0.73277,0.73329,2067.73,0.73305,0.73355,0.73295,0.73351,2105.4199,False
'2017-06-23T03:00:00',0.73329,0.73329,0.73231,0.73258,2732.6599,0.7335,0.73351,0.73252,0.73279,2791.6101,True
'2017-06-23T04:00:00',0.73257,0.733,0.73255,0.73287,2332.95,0.73279,0.7332,0.73275,0.73307,2397.6001,True
'2017-06-23T05:00:00',0.73285,0.73299,0.7325,0.73297,2092.75,0.73307,0.73319,0.73269,0.73319,2148.4099,True
'2017-06-23T06:00:00',0.73297,0.7333,0.7329,0.73307,2025.99,0.73318,0.73348,0.73311,0.73329,1945.04,True
'2017-06-23T07:00:00',0.73307,0.73355,0.73291,0.73345,2541.28,0.73329,0.73373,0.7331,0.73365,2734.72,True
'2017-06-23T08:00:00',0.7334,0.7342,0.7333,0.73415,3130.4099,0.7336,0.73441,0.73349,0.73438,3975.8701,True
'2017-06-23T09:00:00',0.7342,0.73525,0.73369,0.73457,4560.7998,0.73441,0.73546,0.73388,0.73473,5428.5,True
'2017-06-23T10:00:00',0.73457,0.73509,0.73389,0.73502,4465.0898,0.73475,0.7353,0.7341,0.7352,5162.98,True
'2017-06-23T11:00:00',0.73504,0.73573,0.7348,0.7351,3870.79,0.73521,0.73591,0.735,0.7353,3900.8201,False
'2017-06-23T12:00:00',0.73515,0.73515,0.73439,0.7347,2629.3899,0.73531,0.73536,0.73456,0.7349,3133.54,True
'2017-06-23T13:00:00',0.7347,0.73562,0.73465,0.73525,2878.01,0.7349,0.73583,0.73484,0.73539,3076.8101,False
'2017-06-23T14:00:00',0.73525,0.7354,0.73425,0.73446,4007.3899,0.73543,0.73556,0.73444,0.73468,4577.4302,False
'2017-06-23T15:00:00',0.73447,0.73484,0.73339,0.73366,4356.9502,0.73467,0.735,0.73365,0.73412,5344.7598,False
'2017-06-23T16:00:00',0.73365,0.73425,0.73264,0.73319,5844.3599,0.73417,0.73443,0.73282,0.73336,7493.8501,True
'2017-06-23T17:00:00',0.7332,0.73445,0.7331,0.73436,3621.01,0.73336,0.73463,0.73329,0.73455,4288.6899,True
'2017-06-23T18:00:00',0.73435,0.73447,0.73397,0.73436,2274.5901,0.73454,0.73467,0.73416,0.73456,2331.53,False
'2017-06-23T19:00:00',0.73434,0.73438,0.7339,0.73405,2072.24,0.73453,0.73457,0.73411,0.73426,2186.5901,False
'2017-06-23T20:00:00',0.7341,0.73422,0.73366,0.73378,1851.0,0.73426,0.73441,0.73386,0.73396,2016.75,False
'2017-06-23T21:00:00',0.73374,0.734,0.7336,0.73371,1971.54,0.73394,0.73421,0.73381,0.73394,1865.04,False
'2017-06-23T22:00:00',0.73369,0.73391,0.7332,0.73335,2202.99,0.73394,0.73431,0.73358,0.7343,2200.0901,False
'2017-06-25T23:00:00',0.7323,0.73343,0.7323,0.7332,914.18,0.7336,0.73416,0.73343,0.73374,933.69,False
'2017-06-26T00:00:00',0.73319,0.73347,0.73282,0.73298,2001.5699,0.73376,0.73379,0.73321,0.7333,1839.23,True
'2017-06-26T01:00:00',0.73299,0.73367,0.73296,0.73365,1331.64,0.7333,0.73394,0.73326,0.73393,1382.84,True
'2017-06-26T02:00:00',0.73367,0.73407,0.73335,0.7337,3338.0601,0.73392,0.73431,0.73357,0.73392,3302.1001,True
'2017-06-26T03:00:00',0.7337,0.7345,0.73345,0.73447,3729.72,0.73392,0.73472,0.73368,0.7347,3997.0901,True
'2017-06-26T04:00:00',0.73447,0.73495,0.73435,0.73485,2704.0601,0.7347,0.73517,0.73458,0.73504,3340.8501,True
'2017-06-26T05:00:00',0.7348,0.73522,0.73475,0.73501,2118.1899,0.73503,0.73545,0.73497,0.7352,2377.8799,False
'2017-06-26T06:00:00',0.73501,0.73515,0.7345,0.73494,1742.4399,0.73523,0.73535,0.73471,0.73515,1859.77,False
'2017-06-26T07:00:00',0.73494,0.7352,0.7347,0.73471,1730.27,0.73515,0.73541,0.73488,0.7349,1785.47,True
'2017-06-26T08:00:00',0.73474,0.7356,0.7347,0.73545,2925.98,0.7349,0.73579,0.73488,0.73567,3330.3799,False
'2017-06-26T09:00:00',0.73546,0.73586,0.73485,0.73515,4208.6099,0.73566,0.73604,0.73504,0.73533,5134.3901,True
'2017-06-26T10:00:00',0.7352,0.73545,0.73434,0.73515,5307.6802,0.73533,0.73563,0.73452,0.73534,6569.3501,True
'2017-06-26T11:00:00',0.73514,0.73715,0.73485,0.73693,3923.6399,0.73533,0.73732,0.73504,0.73715,5250.27,False
'2017-06-26T12:00:00',0.7369,0.73733,0.73661,0.73674,3275.3799,0.7371,0.73753,0.73682,0.73694,3349.54,True
'2017-06-26T13:00:00',0.73675,0.73723,0.73631,0.73684,3254.77,0.73696,0.7374,0.7365,0.73699,3529.6899,True
'2017-06-26T14:00:00',0.7368,0.73712,0.73577,0.73706,5791.3999,0.737,0.7373,0.73619,0.73725,6525.3198,True
'2017-06-26T15:00:00',0.73706,0.73735,0.73644,0.73729,4734.46,0.73728,0.73752,0.73664,0.73745,5121.98,False
'2017-06-26T16:00:00',0.73729,0.73735,0.73529,0.73645,6436.4102,0.73749,0.73752,0.73547,0.7366,6168.0098,True
'2017-06-26T17:00:00',0.73645,0.7369,0.73582,0.73659,4558.0601,0.73662,0.73709,0.73602,0.73681,4437.9399,True
'2017-06-26T18:00:00',0.7366,0.73731,0.73647,0.7372,3091.76,0.73675,0.73752,0.73665,0.7374,3118.4099,False
'2017-06-26T19:00:00',0.7372,0.73722,0.73676,0.73702,2132.1201,0.73741,0.73744,0.73696,0.7372,2166.9299,True
'2017-06-26T20:00:00',0.73702,0.73774,0.73684,0.7376,2816.97,0.73723,0.73795,0.73703,0.73783,2865.1499,False
'2017-06-26T21:00:00',0.73763,0.73776,0.73715,0.73739,2236.48,0.73783,0.73795,0.73735,0.7376,2071.24,True
'2017-06-26T22:00:00',0.73742,0.73761,0.7372,0.73725,1183.87,0.73761,0.7379,0.73747,0.7379,1198.71,False
'2017-06-26T23:00:00',0.73706,0.73753,0.73634,0.73671,3763.3301,0.73766,0.73842,0.73725,0.73752,1512.1,True
'2017-06-27T00:00:00',0.73673,0.73739,0.73673,0.73713,1581.48,0.73751,0.73765,0.73725,0.7374,1839.37,True
'2017-06-27T01:00:00',0.73713,0.73745,0.73713,0.7374,958.22,0.7374,0.73768,0.73736,0.73762,1062.49,False
'2017-06-27T02:00:00',0.73742,0.73748,0.73694,0.7372,2075.9199,0.73764,0.73768,0.73715,0.7374,2124.4099,False
'2017-06-27T03:00:00',0.7372,0.7374,0.73703,0.73704,2283.8501,0.73738,0.7376,0.73724,0.73726,2537.79,True
'2017-06-27T04:00:00',0.73705,0.7375,0.73675,0.73748,2102.21,0.73725,0.73771,0.73695,0.7377,2228.0601,True
'2017-06-27T05:00:00',0.7375,0.73884,0.73732,0.73834,3004.96,0.7377,0.73906,0.73753,0.73852,2865.78,True
'2017-06-27T06:00:00',0.73834,0.73872,0.7383,0.73834,1919.99,0.73852,0.73895,0.73851,0.73856,1867.23,True
'2017-06-27T07:00:00',0.7384,0.73868,0.7383,0.73855,1894.7,0.73857,0.7389,0.73851,0.73875,2129.46,True
'2017-06-27T08:00:00',0.73855,0.73995,0.7383,0.7397,4371.1602,0.73876,0.74013,0.73848,0.7399,5065.0498,True
'2017-06-27T09:00:00',0.73971,0.74079,0.7396,0.74065,4584.9702,0.73991,0.74097,0.73979,0.74081,4430.73,False
'2017-06-27T10:00:00',0.74065,0.74105,0.73561,0.73564,10088.0596,0.74081,0.74124,0.7358,0.73585,10677.3896,False
'2017-06-27T11:00:00',0.73564,0.73625,0.73507,0.73525,4527.79,0.73585,0.73645,0.73525,0.73542,5589.4502,False
'2017-06-27T12:00:00',0.73524,0.7356,0.73415,0.73475,4039.71,0.73538,0.73579,0.73435,0.7349,5256.1602,False
'2017-06-27T13:00:00',0.73474,0.73485,0.73379,0.73438,4919.23,0.73493,0.73498,0.73399,0.73455,5590.1699,False
'2017-06-27T14:00:00',0.73441,0.73451,0.7332,0.7333,4912.1201,0.73458,0.7347,0.73338,0.73353,4933.27,False
'2017-06-27T15:00:00',0.7333,0.73331,0.73144,0.73179,7530.3901,0.73351,0.73354,0.73163,0.7321,8381.4502,True
'2017-06-27T16:00:00',0.73176,0.73275,0.73168,0.73245,7118.1699,0.73211,0.73294,0.73198,0.73262,7261.73,False
'2017-06-27T17:00:00',0.73246,0.73265,0.72948,0.7297,6202.9502,0.73263,0.73282,0.72967,0.72987,6186.6099,True
'2017-06-27T18:00:00',0.72971,0.73045,0.72904,0.73026,4614.3398,0.7299,0.73059,0.72924,0.73048,4777.8999,False
'2017-06-27T19:00:00',0.73026,0.73051,0.72855,0.7289,6288.1299,0.73049,0.73072,0.72873,0.72909,6686.0898,False
'2017-06-27T20:00:00',0.72892,0.72917,0.72838,0.72875,4676.5898,0.72909,0.72938,0.72855,0.72898,4266.0601,False
'2017-06-27T21:00:00',0.72875,0.72895,0.72816,0.72825,3045.45,0.72895,0.72915,0.72837,0.72845,3129.9399,False
'2017-06-27T22:00:00',0.72825,0.72845,0.72775,0.72779,2661.29,0.72849,0.72866,0.72805,0.72861,2617.73,True
'2017-06-27T23:00:00',0.72795,0.72825,0.72764,0.72797,1877.97,0.72873,0.72985,0.7283,0.72836,2238.73,True
'2017-06-28T00:00:00',0.72796,0.7284,0.72772,0.72825,1542.3101,0.72838,0.72865,0.72812,0.72846,1688.03,True
'2017-06-28T01:00:00',0.72825,0.72866,0.72819,0.72855,1308.99,0.72849,0.7289,0.72842,0.72879,1412.0699,True
'2017-06-28T02:00:00',0.72855,0.7296,0.72846,0.7293,3398.1001,0.72878,0.72981,0.72866,0.72946,3428.1101,True
'2017-06-28T03:00:00',0.7293,0.73077,0.72925,0.7307,4589.8701,0.72949,0.73098,0.72945,0.73087,4974.1001,False
'2017-06-28T04:00:00',0.7307,0.7307,0.7295,0.7296,3696.8301,0.73088,0.73091,0.7297,0.72979,4055.3401,True
'2017-06-28T05:00:00',0.7296,0.7301,0.7294,0.7298,2014.8,0.72979,0.73031,0.7296,0.73,2112.4199,True
'2017-06-28T06:00:00',0.7298,0.73004,0.72966,0.72994,2181.26,0.73002,0.73025,0.72986,0.73015,2173.8,True
'2017-06-28T07:00:00',0.72994,0.7307,0.72971,0.73014,3058.04,0.73015,0.7309,0.7299,0.7303,3397.21,False
'2017-06-28T08:00:00',0.73012,0.7306,0.72901,0.7294,6091.5898,0.7303,0.73077,0.7292,0.72958,6169.1602,False
'2017-06-28T09:00:00',0.72941,0.72941,0.72771,0.72843,8962.7402,0.72963,0.72963,0.7279,0.72862,8498.6797,True
'2017-06-28T10:00:00',0.72845,0.7299,0.72815,0.72984,5759.8999,0.72862,0.7301,0.72834,0.73003,6284.23,False
'2017-06-28T11:00:00',0.72985,0.73015,0.72911,0.72934,5190.5898,0.73003,0.7303,0.7293,0.7295,5861.6802,False
'2017-06-28T12:00:00',0.72935,0.72947,0.72794,0.72844,4393.8301,0.72952,0.72966,0.72813,0.72863,4873.2202,True
'2017-06-28T13:00:00',0.72841,0.72925,0.72808,0.72864,5135.4102,0.72863,0.72944,0.72828,0.72884,5918.6401,True
'2017-06-28T14:00:00',0.7287,0.73265,0.72785,0.73147,11727.1396,0.72885,0.7329,0.72804,0.73165,13099.6699,False
'2017-06-28T15:00:00',0.73148,0.73165,0.72934,0.73006,10625.7402,0.73168,0.73185,0.7296,0.73025,11512.1396,True
'2017-06-28T16:00:00',0.73006,0.73135,0.7286,0.73056,10271.4199,0.73022,0.73151,0.72879,0.73078,11530.7998,True
'2017-06-28T17:00:00',0.73061,0.7344,0.73051,0.73385,6210.3999,0.7308,0.73461,0.73071,0.73406,7283.4702,False
'2017-06-28T18:00:00',0.73385,0.73405,0.73287,0.73306,4115.8701,0.73403,0.73424,0.73306,0.73323,4296.9902,False
'2017-06-28T19:00:00',0.7331,0.73323,0.73266,0.73285,3213.6799,0.73327,0.73344,0.73285,0.73305,3646.6799,False
'2017-06-28T20:00:00',0.73282,0.73323,0.73248,0.73261,2989.6399,0.73302,0.73345,0.73269,0.73282,3268.23,True
'2017-06-28T21:00:00',0.73264,0.73331,0.73257,0.73285,2371.5801,0.73285,0.73353,0.73278,0.73305,2065.01,True
'2017-06-28T22:00:00',0.73282,0.73334,0.7326,0.73265,1597.97,0.73304,0.7336,0.73297,0.73355,1480.97,True
'2017-06-28T23:00:00',0.73269,0.73313,0.7323,0.73308,1664.84,0.73361,0.7338,0.733,0.73344,1764.6899,False
'2017-06-29T00:00:00',0.73311,0.73333,0.73269,0.73279,1742.87,0.73342,0.7336,0.73295,0.73305,1679.05,False
'2017-06-29T01:00:00',0.73278,0.73285,0.73243,0.73272,1366.3101,0.73304,0.7331,0.73262,0.73295,1393.85,True
'2017-06-29T02:00:00',0.73273,0.73351,0.73255,0.73284,3169.24,0.73295,0.73373,0.73275,0.73309,3407.6201,True
'2017-06-29T03:00:00',0.73284,0.73414,0.73283,0.73379,3912.02,0.73307,0.73433,0.73303,0.73402,3880.9199,False
'2017-06-29T04:00:00',0.73381,0.73387,0.73264,0.73343,3669.98,0.73402,0.73409,0.73285,0.73363,3529.6499,True
'2017-06-29T05:00:00',0.73341,0.73366,0.73315,0.7336,2576.55,0.73361,0.73386,0.73337,0.73382,2742.3899,True
'2017-06-29T06:00:00',0.7336,0.73375,0.73335,0.73367,2560.52,0.7338,0.73395,0.73355,0.73385,2543.9299,True
'2017-06-29T07:00:00',0.73367,0.73391,0.7333,0.73381,2523.9399,0.73385,0.73414,0.73351,0.73405,2656.9399,True
'2017-06-29T08:00:00',0.73384,0.73502,0.73365,0.73497,4909.96,0.73404,0.73521,0.73383,0.73515,5598.5898,False
'2017-06-29T09:00:00',0.73493,0.7356,0.7341,0.7341,7826.7598,0.73505,0.73577,0.7343,0.7343,9222.5996,False
'2017-06-29T10:00:00',0.73415,0.73505,0.7339,0.73403,6133.3901,0.73433,0.7352,0.73406,0.7342,6595.4102,True
'2017-06-29T11:00:00',0.73402,0.73555,0.73402,0.73504,5500.4399,0.7342,0.73571,0.7342,0.73523,5838.6899,True
'2017-06-29T12:00:00',0.735,0.7355,0.73432,0.73513,4621.3101,0.73521,0.73571,0.7345,0.73535,4819.21,True
'2017-06-29T13:00:00',0.73514,0.73555,0.7346,0.73547,5689.2998,0.73534,0.73575,0.73482,0.73567,6732.9502,False
'2017-06-29T14:00:00',0.73543,0.73569,0.73411,0.73432,7885.9102,0.73564,0.73596,0.73445,0.7345,8453.2695,True
'2017-06-29T15:00:00',0.73428,0.7348,0.73391,0.73475,7284.9902,0.7345,0.735,0.73408,0.73494,7502.3301,True
'2017-06-29T16:00:00',0.73475,0.73505,0.73382,0.7348,7753.6899,0.7349,0.73523,0.734,0.73499,7965.0498,False
'2017-06-29T17:00:00',0.73485,0.73524,0.7343,0.73478,6388.8701,0.73503,0.73544,0.7345,0.73499,6255.4902,False
'2017-06-29T18:00:00',0.73479,0.7348,0.73317,0.73323,5130.2402,0.735,0.735,0.7334,0.73342,4635.1401,False
'2017-06-29T19:00:00',0.73325,0.73383,0.73239,0.73319,4920.6401,0.73347,0.73405,0.73259,0.73339,4808.2002,True
'2017-06-29T20:00:00',0.73316,0.73443,0.73288,0.73407,3181.3101,0.73339,0.73463,0.73308,0.73426,3199.8799,True
'2017-06-29T21:00:00',0.73408,0.7348,0.73401,0.73449,3359.6001,0.73428,0.73501,0.7342,0.73469,2753.6001,False
'2017-06-29T22:00:00',0.7345,0.73462,0.73383,0.73405,1712.1801,0.73472,0.73484,0.73408,0.73465,1488.42,True
'2017-06-29T23:00:00',0.73415,0.73442,0.73395,0.73438,1175.6899,0.73475,0.73503,0.73447,0.73473,1178.84,False
'2017-06-30T00:00:00',0.73441,0.73441,0.73357,0.73374,2350.8999,0.73471,0.73471,0.7338,0.73401,2230.6699,True
'2017-06-30T01:00:00',0.73375,0.73445,0.73372,0.73432,1140.1801,0.734,0.73467,0.73397,0.73455,1246.02,True
'2017-06-30T02:00:00',0.73434,0.73676,0.73419,0.73676,4635.5,0.73457,0.73702,0.7344,0.73697,4810.1699,False
'2017-06-30T03:00:00',0.73671,0.7377,0.73611,0.7367,5318.0298,0.73693,0.73789,0.73633,0.7369,5362.7002,True
'2017-06-30T04:00:00',0.73669,0.73699,0.73583,0.7367,4215.3701,0.73689,0.73723,0.73607,0.73692,4055.29,False
'2017-06-30T05:00:00',0.7367,0.7367,0.73599,0.73657,2802.54,0.73691,0.73691,0.73622,0.73679,2877.48,False
'2017-06-30T06:00:00',0.73657,0.737,0.73644,0.73653,2184.99,0.73679,0.7372,0.73665,0.73675,2282.9199,False
'2017-06-30T07:00:00',0.73653,0.73678,0.736,0.73616,2854.21,0.73674,0.73695,0.73621,0.7364,2975.3899,False
'2017-06-30T08:00:00',0.73617,0.73636,0.73483,0.73554,4816.5801,0.7364,0.73657,0.73504,0.73575,4968.4399,False
'2017-06-30T09:00:00',0.73545,0.736,0.73494,0.73529,8329.7998,0.73568,0.73617,0.73515,0.73547,8329.1699,True
'2017-06-30T10:00:00',0.7353,0.73623,0.73505,0.73601,5796.6001,0.73547,0.73645,0.73523,0.73622,5461.7598,True
'2017-06-30T11:00:00',0.73603,0.737,0.73572,0.73641,6158.1602,0.73619,0.73721,0.73593,0.7366,6054.79,True
'2017-06-30T12:00:00',0.73644,0.73695,0.7363,0.73666,3964.0801,0.73663,0.7371,0.7365,0.73684,4619.0898,False
'2017-06-30T13:00:00',0.73666,0.73675,0.73574,0.736,4087.8101,0.73684,0.73694,0.73593,0.73613,4435.4399,False
'2017-06-30T14:00:00',0.73599,0.73646,0.7353,0.73579,6988.8599,0.73614,0.7367,0.7355,0.73598,7765.1899,False
'2017-06-30T15:00:00',0.73577,0.73616,0.73486,0.73539,6282.9199,0.73598,0.73637,0.73506,0.73563,7171.21,False
'2017-06-30T16:00:00',0.73539,0.73614,0.73415,0.73452,8559.04,0.73561,0.73632,0.73433,0.73474,8737.0801,True
'2017-06-30T17:00:00',0.73454,0.7358,0.73428,0.73561,5579.3999,0.73474,0.73598,0.73446,0.73578,6317.6802,True
'2017-06-30T18:00:00',0.7356,0.73632,0.73559,0.73621,3457.45,0.7358,0.73654,0.73579,0.73641,3447.1101,True
'2017-06-30T19:00:00',0.7362,0.73681,0.73605,0.73672,2211.3999,0.73642,0.73702,0.73627,0.73692,2096.1299,False
'2017-06-30T20:00:00',0.73671,0.73704,0.73631,0.73661,2574.3,0.73691,0.73724,0.73651,0.73683,2592.5801,True
'2017-06-30T21:00:00',0.73662,0.73757,0.7365,0.73689,2627.26,0.73681,0.73778,0.73673,0.7371,2741.71,False
'2017-06-30T22:00:00',0.7369,0.73725,0.73614,0.73614,1621.75,0.73712,0.73756,0.73693,0.73724,1619.54,False
'2017-07-02T23:00:00',0.73585,0.73663,0.73529,0.73604,778.79,0.73705,0.73745,0.73645,0.73675,881.88,True
'2017-07-03T00:00:00',0.73604,0.73744,0.73604,0.73718,2327.8799,0.73671,0.73774,0.73661,0.73749,2226.46,False
'2017-07-03T01:00:00',0.73718,0.73789,0.73661,0.73694,1936.13,0.73749,0.73813,0.73688,0.73714,2023.02,False
'2017-07-03T02:00:00',0.73693,0.7378,0.73645,0.73669,3852.4399,0.73714,0.73803,0.73668,0.73689,3877.9399,True
'2017-07-03T03:00:00',0.73669,0.73721,0.73578,0.7369,3711.1699,0.7369,0.73746,0.73596,0.7371,3990.05,False
'2017-07-03T04:00:00',0.7369,0.73735,0.73626,0.73655,2938.99,0.7371,0.73757,0.73647,0.73675,2844.4399,False
'2017-07-03T05:00:00',0.73655,0.73661,0.73564,0.7365,2931.3501,0.73677,0.73685,0.73586,0.73673,2840.3799,False
'2017-07-03T06:00:00',0.73654,0.7366,0.73574,0.73626,2277.29,0.73675,0.73683,0.73594,0.73648,2345.3501,True
'2017-07-03T07:00:00',0.73626,0.73673,0.73614,0.7364,2117.6299,0.73648,0.73692,0.73635,0.73659,1972.36,False
'2017-07-03T08:00:00',0.73645,0.73655,0.73545,0.73584,4246.3101,0.73662,0.73673,0.73565,0.73601,4337.8701,False
'2017-07-03T09:00:00',0.73583,0.7364,0.73482,0.73528,6262.27,0.736,0.73662,0.73503,0.73549,6061.0898,True
'2017-07-03T10:00:00',0.73526,0.73575,0.73486,0.7353,5195.02,0.73549,0.73593,0.73505,0.73549,5289.7202,True
'2017-07-03T11:00:00',0.73535,0.73625,0.73516,0.73594,4450.27,0.73549,0.7364,0.73535,0.73615,4776.4502,False
'2017-07-03T12:00:00',0.73595,0.73635,0.73529,0.73585,3717.49,0.73614,0.73653,0.73548,0.73602,4488.3198,True
'2017-07-03T13:00:00',0.73584,0.73764,0.73579,0.7372,4202.25,0.73602,0.7378,0.73597,0.73739,4980.8101,False
'2017-07-03T14:00:00',0.73721,0.73755,0.7368,0.73691,4858.23,0.73744,0.73772,0.737,0.73711,5215.79,False
'2017-07-03T15:00:00',0.7369,0.7374,0.73632,0.7364,5683.4702,0.73709,0.73759,0.7368,0.7369,5975.9502,False
'2017-07-03T16:00:00',0.73662,0.73735,0.73621,0.73639,7881.7998,0.737,0.73749,0.73639,0.73658,8419.7197,True
'2017-07-03T17:00:00',0.73636,0.73765,0.73629,0.73697,5290.6802,0.7365,0.73783,0.73648,0.73717,5671.4502,True
'2017-07-03T18:00:00',0.73702,0.73804,0.73679,0.73802,3671.77,0.7372,0.73824,0.73699,0.73821,4225.1802,False
'2017-07-03T19:00:00',0.738,0.73816,0.73718,0.73745,1730.67,0.73822,0.73837,0.73738,0.73764,2228.3701,True
'2017-07-03T20:00:00',0.7374,0.73795,0.73739,0.7377,976.51,0.73761,0.73814,0.7376,0.7379,1009.34,True
'2017-07-03T21:00:00',0.7377,0.73845,0.73749,0.73825,1106.5,0.7379,0.73866,0.73771,0.73845,1159.34,False
'2017-07-03T22:00:00',0.73825,0.73825,0.73762,0.7378,1402.15,0.73847,0.73856,0.73793,0.73855,1557.16,False
'2017-07-03T23:00:00',0.73774,0.73803,0.73724,0.73752,2602.8999,0.73865,0.73881,0.73769,0.73795,3188.4099,True
'2017-07-04T00:00:00',0.73752,0.7381,0.7374,0.73779,1272.63,0.73793,0.73841,0.7377,0.73809,1458.9,True
'2017-07-04T01:00:00',0.73779,0.73841,0.73777,0.73826,1112.46,0.73807,0.73865,0.73803,0.73846,1236.11,True
'2017-07-04T02:00:00',0.73826,0.73865,0.73793,0.73845,2499.01,0.73846,0.73886,0.73815,0.73869,2423.1399,True
'2017-07-04T03:00:00',0.73845,0.73945,0.73737,0.7386,4022.9199,0.7387,0.73983,0.73758,0.73883,4243.4102,False
'2017-07-04T04:00:00',0.73864,0.73878,0.7378,0.73838,2603.4299,0.73885,0.739,0.738,0.73862,2711.1499,True
'2017-07-04T05:00:00',0.73837,0.73965,0.73835,0.73937,2313.71,0.73862,0.73987,0.73857,0.73959,2345.8201,False
'2017-07-04T06:00:00',0.7394,0.7396,0.73383,0.73446,5974.3501,0.73959,0.7399,0.73404,0.73468,5933.4302,False
'2017-07-04T07:00:00',0.73444,0.73453,0.73268,0.73315,5832.2598,0.73467,0.73475,0.73287,0.7334,5864.2998,False
'2017-07-04T08:00:00',0.73316,0.73372,0.73268,0.7329,5628.1802,0.7334,0.7339,0.73284,0.73311,6117.2202,False
'2017-07-04T09:00:00',0.73292,0.73349,0.73202,0.73213,5908.5,0.73313,0.7337,0.7322,0.73234,6351.9102,True
'2017-07-04T10:00:00',0.73214,0.7338,0.7321,0.7326,4512.8901,0.73234,0.73396,0.7323,0.73281,4777.1401,True
'2017-07-04T11:00:00',0.73256,0.73347,0.73214,0.73343,3455.05,0.73278,0.73365,0.73232,0.73361,4121.4102,True
'2017-07-04T12:00:00',0.73343,0.73405,0.73343,0.73398,2558.02,0.73361,0.7342,0.73361,0.73415,2974.3501,False
'2017-07-04T13:00:00',0.73397,0.73445,0.73358,0.73393,2672.6201,0.73415,0.73462,0.73377,0.7341,3074.8201,False
'2017-07-04T14:00:00',0.73395,0.73429,0.7334,0.7336,3349.0701,0.73412,0.7345,0.7336,0.73379,4065.1899,True
'2017-07-04T15:00:00',0.73358,0.73456,0.73347,0.73455,3417.6699,0.73378,0.73475,0.73365,0.73475,3654.21,False
'2017-07-04T16:00:00',0.73456,0.73505,0.73414,0.73419,3680.8701,0.73479,0.73525,0.73435,0.73435,3989.28,False
'2017-07-04T17:00:00',0.73416,0.7346,0.73368,0.73377,3059.99,0.73435,0.73478,0.73385,0.73398,3388.8,True
'2017-07-04T18:00:00',0.73378,0.73495,0.73375,0.73433,2392.55,0.73398,0.73514,0.73397,0.73456,2590.8501,False
'2017-07-04T19:00:00',0.73432,0.73444,0.73381,0.73386,1718.89,0.73455,0.73465,0.73396,0.73406,1437.8101,True
'2017-07-04T20:00:00',0.73383,0.7343,0.73374,0.73401,1219.03,0.73408,0.73449,0.73394,0.73424,1045.85,True
'2017-07-04T21:00:00',0.734,0.73412,0.73346,0.73406,1304.15,0.7342,0.73437,0.7337,0.73433,1185.14,False
'2017-07-04T22:00:00',0.73408,0.73423,0.73343,0.7336,4346.5,0.7343,0.73502,0.73409,0.73487,2909.6699,False
'2017-07-04T23:00:00',0.73324,0.73428,0.73185,0.73376,4725.0698,0.73447,0.73491,0.73331,0.73425,4680.3301,False
'2017-07-05T00:00:00',0.73377,0.73405,0.73344,0.73378,1751.01,0.73424,0.73441,0.7337,0.73406,1775.1801,True
'2017-07-05T01:00:00',0.73377,0.73416,0.73367,0.73384,1284.86,0.73405,0.73439,0.73389,0.73408,1253.77,True
'2017-07-05T02:00:00',0.73384,0.73432,0.73375,0.73403,2477.6299,0.73408,0.73454,0.73398,0.73428,2511.1699,True
'2017-07-05T03:00:00',0.73404,0.7345,0.73375,0.73411,3467.8,0.73429,0.73469,0.73394,0.73433,3638.96,True
'2017-07-05T04:00:00',0.73415,0.73496,0.73383,0.73458,3257.0901,0.73434,0.73517,0.734,0.73479,3251.45,True
'2017-07-05T05:00:00',0.73458,0.735,0.73454,0.73494,2246.71,0.7348,0.73517,0.73475,0.73513,2044.9,False
'2017-07-05T06:00:00',0.73495,0.735,0.73447,0.73471,1745.28,0.73514,0.73518,0.73466,0.73491,1811.37,True
'2017-07-05T07:00:00',0.73473,0.73527,0.73457,0.73495,2606.73,0.73492,0.73547,0.73478,0.73515,2828.6101,True
'2017-07-05T08:00:00',0.73499,0.73575,0.73482,0.7351,3638.96,0.73516,0.7359,0.735,0.7353,4379.3799,False
'2017-07-05T09:00:00',0.73511,0.7352,0.73385,0.73442,5666.1699,0.73529,0.73538,0.73405,0.73462,6109.9199,True
'2017-07-05T10:00:00',0.7344,0.73612,0.73425,0.73543,5203.4902,0.7346,0.73633,0.73445,0.7356,5367.46,False
'2017-07-05T11:00:00',0.73545,0.73626,0.73437,0.73486,7058.48,0.73565,0.73645,0.73455,0.73508,6792.79,False
'2017-07-05T12:00:00',0.73488,0.7356,0.73415,0.73421,4435.3501,0.73506,0.73579,0.73434,0.73439,4708.79,True
'2017-07-05T13:00:00',0.73421,0.7346,0.7339,0.73425,4026.0901,0.73439,0.73478,0.73405,0.73445,4088.6599,False
'2017-07-05T14:00:00',0.7343,0.7343,0.7334,0.73369,4201.6499,0.73446,0.73449,0.73361,0.73387,4872.4302,False
'2017-07-05T15:00:00',0.7337,0.73395,0.73259,0.73265,5291.9502,0.73388,0.73415,0.73285,0.73305,6619.9702,False
'2017-07-05T16:00:00',0.7327,0.7329,0.73193,0.73216,7884.5601,0.73305,0.73311,0.7321,0.73235,7992.1201,True
'2017-07-05T17:00:00',0.73217,0.73265,0.73146,0.73225,4828.5298,0.73235,0.73286,0.73166,0.73241,5589.3301,True
'2017-07-05T18:00:00',0.7322,0.73271,0.73218,0.73242,3345.77,0.7324,0.73291,0.73237,0.73263,3228.21,True
'2017-07-05T19:00:00',0.73241,0.73313,0.73232,0.73272,2704.8701,0.73264,0.73333,0.73251,0.73298,3467.52,True
'2017-07-05T20:00:00',0.73272,0.73335,0.7322,0.73295,6611.8999,0.73293,0.73356,0.73248,0.73316,7150.0601,True
'2017-07-05T21:00:00',0.73295,0.73351,0.7327,0.73318,3356.03,0.73314,0.73372,0.73291,0.73338,4234.8901,False
'2017-07-05T22:00:00',0.73318,0.7335,0.7326,0.7326,2007.3,0.73335,0.73374,0.73311,0.7334,2232.03,True
'2017-07-05T23:00:00',0.7327,0.73341,0.73249,0.73276,3892.49,0.7335,0.73416,0.73315,0.73321,4105.1099,True
'2017-07-06T00:00:00',0.73277,0.73316,0.73266,0.7331,1538.22,0.73321,0.73346,0.73295,0.73335,1909.12,False
'2017-07-06T01:00:00',0.73315,0.7334,0.73274,0.7328,1286.52,0.73339,0.73367,0.73295,0.73303,1555.39,False
'2017-07-06T02:00:00',0.7328,0.73301,0.73225,0.73266,3897.76,0.73303,0.7332,0.73245,0.7329,3999.28,False
'2017-07-06T03:00:00',0.73266,0.73414,0.73234,0.73247,5006.4702,0.7329,0.73438,0.73257,0.7327,5157.3799,True
'2017-07-06T04:00:00',0.73247,0.73334,0.7322,0.7332,2843.0,0.73268,0.73355,0.73243,0.73341,2951.8999,False
'2017-07-06T05:00:00',0.7332,0.73332,0.73274,0.73309,2257.48,0.7334,0.73354,0.73294,0.7333,2320.27,True
'2017-07-06T06:00:00',0.73309,0.73355,0.73301,0.73345,1881.8199,0.7333,0.73377,0.73321,0.73365,1581.9,False
'2017-07-06T07:00:00',0.73345,0.73355,0.73302,0.7331,2407.75,0.73365,0.73375,0.73321,0.73333,2252.45,True
'2017-07-06T08:00:00',0.73315,0.73395,0.73294,0.73374,3252.73,0.73332,0.73415,0.73311,0.73393,3776.6399,True
'2017-07-06T09:00:00',0.73375,0.73427,0.7331,0.73392,5114.3799,0.7339,0.73447,0.73329,0.73415,5179.8599,True
'2017-07-06T10:00:00',0.73391,0.73485,0.7336,0.73455,4411.27,0.73412,0.73501,0.73381,0.73473,4600.4302,False
'2017-07-06T11:00:00',0.73456,0.7348,0.73223,0.73277,6817.2598,0.73473,0.735,0.73242,0.73295,6745.29,True
'2017-07-06T12:00:00',0.73277,0.73305,0.73175,0.733,5657.8398,0.73295,0.73323,0.73193,0.73317,5933.71,False
'2017-07-06T13:00:00',0.73296,0.73337,0.73145,0.73153,5907.5601,0.73317,0.7336,0.73165,0.73171,6846.7798,False
'2017-07-06T14:00:00',0.73155,0.7319,0.73046,0.7312,7338.5098,0.73171,0.73207,0.73067,0.73137,8023.2598,False
'2017-07-06T15:00:00',0.73116,0.73224,0.73035,0.73044,6424.1602,0.73137,0.73243,0.73058,0.73073,6994.9199,False
'2017-07-06T16:00:00',0.7304,0.73075,0.72959,0.7296,6709.4399,0.7307,0.73102,0.72979,0.7298,7298.5698,True
'2017-07-06T17:00:00',0.72961,0.73065,0.7296,0.73055,5103.6401,0.7298,0.73082,0.72979,0.73072,6740.9902,False
'2017-07-06T18:00:00',0.7306,0.7306,0.72981,0.72984,3450.6399,0.73075,0.73075,0.73002,0.73006,4368.5098,False
'2017-07-06T19:00:00',0.72985,0.7305,0.72931,0.72954,3020.3301,0.73006,0.7307,0.72952,0.72972,3909.8601,False
'2017-07-06T20:00:00',0.72955,0.72974,0.72865,0.72903,4189.1802,0.72972,0.72992,0.72885,0.7292,4426.5298,False
'2017-07-06T21:00:00',0.72901,0.7292,0.72865,0.72896,2805.6599,0.7292,0.7294,0.72883,0.72915,2716.8401,False
'2017-07-06T22:00:00',0.72897,0.72909,0.72786,0.72808,1941.38,0.72919,0.72929,0.72807,0.72905,2063.3501,False
'2017-07-06T23:00:00',0.72823,0.72847,0.72726,0.72809,5981.6001,0.72906,0.72945,0.72858,0.72861,4984.6099,True
'2017-07-07T00:00:00',0.72808,0.7286,0.72795,0.72819,3082.53,0.72861,0.7289,0.72825,0.72845,2939.2,False
'2017-07-07T01:00:00',0.72818,0.72842,0.72763,0.7278,2389.8601,0.72845,0.72866,0.72785,0.72804,2200.6101,True
'2017-07-07T02:00:00',0.7278,0.72834,0.72776,0.72803,3212.3,0.72804,0.72857,0.728,0.72826,3638.3401,True
'2017-07-07T03:00:00',0.72804,0.7288,0.72765,0.72826,4527.1602,0.72827,0.72901,0.72791,0.72849,4533.9702,True
'2017-07-07T04:00:00',0.72825,0.7287,0.72794,0.72857,3293.1201,0.72848,0.7289,0.72814,0.72881,3378.4199,True
'2017-07-07T05:00:00',0.72857,0.72908,0.72849,0.7286,2840.0701,0.7288,0.7293,0.7287,0.72881,2916.8899,True
'2017-07-07T06:00:00',0.7286,0.72966,0.72857,0.72895,2175.3701,0.72881,0.72987,0.72878,0.72916,2563.1799,True
'2017-07-07T07:00:00',0.72895,0.7295,0.72852,0.72914,2491.99,0.72916,0.72971,0.72872,0.72935,2825.9299,True
'2017-07-07T08:00:00',0.72914,0.73014,0.72867,0.72979,3449.03,0.72934,0.73031,0.72885,0.73,3542.2,True
'2017-07-07T09:00:00',0.72981,0.73057,0.7291,0.73017,5025.9399,0.73005,0.73077,0.72932,0.73037,5046.8999,True
'2017-07-07T10:00:00',0.73019,0.73135,0.7299,0.73062,4884.5698,0.73037,0.73152,0.73011,0.73081,5091.1499,True
'2017-07-07T11:00:00',0.73063,0.73095,0.73025,0.7308,3995.5601,0.73084,0.73114,0.73044,0.731,4072.53,True
'2017-07-07T12:00:00',0.73085,0.73131,0.73071,0.73111,3357.9099,0.731,0.73153,0.73092,0.73134,3556.8501,True
'2017-07-07T13:00:00',0.73111,0.73183,0.73105,0.73181,3637.3,0.73132,0.73201,0.73125,0.73201,3591.4199,False
'2017-07-07T14:00:00',0.73179,0.73252,0.73087,0.7318,11390.29,0.73198,0.73342,0.73109,0.732,12160.3701,True
'2017-07-07T15:00:00',0.73175,0.73293,0.73155,0.73255,8772.0801,0.73198,0.73311,0.73177,0.73271,9670.3799,True
'2017-07-07T16:00:00',0.73251,0.73407,0.73213,0.73335,6983.3999,0.73272,0.73427,0.73232,0.73355,7096.3301,False
'2017-07-07T17:00:00',0.73333,0.73336,0.73233,0.73271,4941.0098,0.73352,0.73355,0.73252,0.73292,4478.0601,True
'2017-07-07T18:00:00',0.73271,0.73341,0.73263,0.7329,2973.26,0.73292,0.7336,0.7328,0.7331,3365.23,True
'2017-07-07T19:00:00',0.7329,0.73295,0.73251,0.73292,2536.6101,0.73311,0.73316,0.73273,0.73312,2609.6399,True
'2017-07-07T20:00:00',0.73295,0.7331,0.73278,0.73295,1619.3101,0.73314,0.7333,0.73298,0.73317,1713.8101,False
'2017-07-07T21:00:00',0.73297,0.73307,0.73236,0.73237,1991.62,0.73319,0.73325,0.73259,0.7326,1991.46,True
'2017-07-07T22:00:00',0.73235,0.73299,0.73219,0.73252,1634.58,0.73261,0.73377,0.7324,0.73377,1705.71,False
'2017-07-09T23:00:00',0.73201,0.73266,0.73193,0.73217,714.44,0.73317,0.73319,0.73234,0.73265,709.98,True
'2017-07-10T00:00:00',0.73227,0.73262,0.73219,0.73233,1156.88,0.73254,0.73288,0.73247,0.73261,1105.0601,True
'2017-07-10T01:00:00',0.73231,0.73275,0.73229,0.73267,1898.73,0.73259,0.733,0.7325,0.73292,1807.13,True
'2017-07-10T02:00:00',0.73267,0.7332,0.7326,0.73277,2306.9099,0.73292,0.73344,0.73281,0.73299,2180.6001,True
'2017-07-10T03:00:00',0.73275,0.73315,0.73257,0.7329,2307.74,0.73296,0.73339,0.73279,0.73313,2283.04,True
'2017-07-10T04:00:00',0.7329,0.73385,0.73267,0.73362,2170.6899,0.73312,0.73405,0.73289,0.73382,2232.1101,True
'2017-07-10T05:00:00',0.73361,0.73401,0.73357,0.73373,1869.4301,0.73383,0.73421,0.73377,0.73393,1778.64,False
'2017-07-10T06:00:00',0.73373,0.73382,0.73336,0.73342,1555.72,0.73394,0.73403,0.73357,0.73361,1781.74,False
'2017-07-10T07:00:00',0.7334,0.73389,0.73301,0.73303,2283.9099,0.7336,0.73409,0.73324,0.73325,2079.8201,True
'2017-07-10T08:00:00',0.73303,0.73354,0.73239,0.73349,4070.95,0.73325,0.73371,0.7326,0.7337,4263.6099,False
'2017-07-10T09:00:00',0.7335,0.7335,0.73168,0.73182,5029.21,0.73369,0.73369,0.7319,0.73205,5180.9502,True
'2017-07-10T10:00:00',0.73185,0.73293,0.73169,0.7327,4068.3,0.73208,0.73314,0.7319,0.73287,4090.73,True
'2017-07-10T11:00:00',0.73267,0.73334,0.73216,0.73319,3650.54,0.73287,0.73355,0.73235,0.73339,4250.9399,True
'2017-07-10T12:00:00',0.7332,0.73415,0.733,0.73385,2861.79,0.73341,0.73433,0.73319,0.73403,3227.6799,True
'2017-07-10T13:00:00',0.73384,0.73446,0.73358,0.73385,3610.95,0.73403,0.73468,0.73377,0.73404,4101.6499,True
'2017-07-10T14:00:00',0.73384,0.7344,0.73373,0.7341,3752.3401,0.73402,0.7346,0.73393,0.73429,4825.6899,False
'2017-07-10T15:00:00',0.73414,0.73452,0.73375,0.73405,4212.9102,0.73429,0.73472,0.73393,0.73426,4501.2002,True
'2017-07-10T16:00:00',0.73405,0.7346,0.73398,0.73421,4675.27,0.73425,0.73481,0.73417,0.7344,6304.9199,False
'2017-07-10T17:00:00',0.73421,0.73439,0.7337,0.73379,4328.1001,0.73435,0.73459,0.73389,0.73398,4087.79,True
'2017-07-10T18:00:00',0.73379,0.73425,0.73372,0.73424,2185.8799,0.73398,0.73445,0.73392,0.73445,2236.3799,True
'2017-07-10T19:00:00',0.73422,0.73436,0.73398,0.73436,1992.73,0.73441,0.73456,0.73415,0.73455,1972.98,False
'2017-07-10T20:00:00',0.73435,0.73436,0.73405,0.73422,1445.51,0.73456,0.73457,0.73426,0.73444,1404.58,True
'2017-07-10T21:00:00',0.73425,0.73447,0.73421,0.73431,1914.74,0.73448,0.73467,0.73441,0.73453,1701.37,True
'2017-07-10T22:00:00',0.73432,0.73451,0.73414,0.7342,956.02,0.73454,0.73486,0.73449,0.73485,900.78,True
'2017-07-10T23:00:00',0.7343,0.73453,0.73405,0.73438,2338.3401,0.73492,0.73515,0.73452,0.73479,2649.8501,True
'2017-07-11T00:00:00',0.73438,0.7348,0.73438,0.73459,1777.3,0.73476,0.73505,0.73466,0.73489,1912.76,True
'2017-07-11T01:00:00',0.73459,0.73485,0.73445,0.7347,1448.91,0.73488,0.73507,0.73468,0.73496,1552.12,True
'2017-07-11T02:00:00',0.73474,0.73503,0.7346,0.73489,2124.23,0.73495,0.73523,0.73484,0.73514,2164.27,True
'2017-07-11T03:00:00',0.7349,0.73515,0.73454,0.73503,2796.1699,0.7351,0.73538,0.73477,0.73524,2879.8999,True
'2017-07-11T04:00:00',0.73503,0.7355,0.73501,0.73549,1948.84,0.73524,0.73572,0.73521,0.73572,1800.91,True
'2017-07-11T05:00:00',0.73549,0.73647,0.73549,0.73619,2050.8501,0.73571,0.73667,0.7357,0.73639,1843.61,False
'2017-07-11T06:00:00',0.73618,0.73634,0.73583,0.7361,2265.8,0.73639,0.73656,0.73602,0.73632,2324.8999,True
'2017-07-11T07:00:00',0.73611,0.73673,0.73595,0.73642,2542.24,0.73631,0.73694,0.73614,0.73664,2584.26,True
'2017-07-11T08:00:00',0.73641,0.7376,0.73613,0.73675,3297.75,0.73662,0.73779,0.73633,0.73691,3643.24,True
'2017-07-11T09:00:00',0.73671,0.73739,0.73652,0.73688,5558.8101,0.7369,0.73756,0.7367,0.73706,5365.2798,True
'2017-07-11T10:00:00',0.73688,0.73788,0.73647,0.73783,4006.6599,0.73707,0.73806,0.73665,0.738,4572.1299,False
'2017-07-11T11:00:00',0.73783,0.73795,0.73684,0.73713,3385.0,0.73803,0.73813,0.73702,0.7373,3436.1499,True
'2017-07-11T12:00:00',0.73716,0.73768,0.73702,0.73715,3142.99,0.73731,0.73786,0.7372,0.73735,2921.21,False
'2017-07-11T13:00:00',0.73715,0.73715,0.7364,0.73665,2579.5801,0.73734,0.73736,0.73658,0.73685,2761.46,True
'2017-07-11T14:00:00',0.73666,0.73713,0.73635,0.73702,4742.0298,0.73685,0.7373,0.7365,0.73724,4469.2002,False
'2017-07-11T15:00:00',0.737,0.73765,0.7363,0.7363,4913.1099,0.7372,0.73786,0.73647,0.73647,5384.4102,True
'2017-07-11T16:00:00',0.7363,0.73706,0.7362,0.73704,6143.3301,0.73648,0.73725,0.73639,0.73724,6449.75,False
'2017-07-11T17:00:00',0.73704,0.73724,0.73533,0.73635,5810.7002,0.73716,0.73745,0.73554,0.73653,5776.6699,False
'2017-07-11T18:00:00',0.73636,0.73673,0.73571,0.73588,4852.25,0.73653,0.73693,0.73593,0.73606,4822.3999,True
'2017-07-11T19:00:00',0.73588,0.73621,0.73471,0.73598,5081.6899,0.73605,0.7364,0.73495,0.73619,4921.96,False
'2017-07-11T20:00:00',0.73599,0.73605,0.73518,0.73518,3648.9199,0.7362,0.73624,0.73537,0.73537,3434.49,True
'2017-07-11T21:00:00',0.73518,0.73567,0.73518,0.73546,2501.3799,0.73536,0.73588,0.73536,0.73569,2861.3401,True
'2017-07-11T22:00:00',0.73544,0.73607,0.73539,0.73559,1695.04,0.73566,0.73662,0.73563,0.73648,1943.54,True
'2017-07-11T23:00:00',0.73575,0.73615,0.73512,0.73575,2742.22,0.73648,0.73695,0.73595,0.73629,2358.6699,False
'2017-07-12T00:00:00',0.73575,0.7363,0.73546,0.73576,2048.1299,0.7363,0.73655,0.73575,0.73605,2130.6499,False
'2017-07-12T01:00:00',0.7358,0.73611,0.73561,0.73565,1430.35,0.7361,0.73637,0.73584,0.7359,1378.1,True
'2017-07-12T02:00:00',0.73566,0.73683,0.73534,0.73667,3127.75,0.73588,0.73704,0.73555,0.73687,3099.1699,True
'2017-07-12T03:00:00',0.73665,0.73746,0.73654,0.73738,2958.48,0.73687,0.73767,0.73676,0.73759,3096.46,False
'2017-07-12T04:00:00',0.7374,0.7379,0.73685,0.73718,2676.04,0.7376,0.7381,0.73706,0.7374,2747.1499,False
'2017-07-12T05:00:00',0.73719,0.73739,0.73673,0.73682,1964.95,0.7374,0.7376,0.73696,0.73703,2047.4,False
'2017-07-12T06:00:00',0.73681,0.73697,0.73629,0.73638,1695.66,0.73704,0.7372,0.7365,0.73658,1780.87,True
'2017-07-12T07:00:00',0.73636,0.73735,0.73618,0.73715,2287.47,0.73657,0.73752,0.73639,0.73732,2253.48,False
'2017-07-12T08:00:00',0.73715,0.73752,0.73665,0.737,4534.2002,0.73732,0.7377,0.73684,0.73718,4787.27,False
'2017-07-12T09:00:00',0.737,0.73715,0.73585,0.73693,4886.96,0.73718,0.73734,0.73605,0.73712,4728.6299,False
'2017-07-12T10:00:00',0.73694,0.73715,0.73615,0.73655,4342.0498,0.73714,0.73736,0.73635,0.73672,4559.6699,True
'2017-07-12T11:00:00',0.73653,0.73726,0.73619,0.73677,4284.1802,0.73672,0.73749,0.73637,0.73696,4199.98,False
'2017-07-12T12:00:00',0.73682,0.737,0.73629,0.73655,3240.04,0.737,0.73716,0.73648,0.73666,3563.53,False
'2017-07-12T13:00:00',0.73655,0.73697,0.73629,0.73644,3441.46,0.73669,0.73726,0.73654,0.73674,4247.6699,True
'2017-07-12T14:00:00',0.73649,0.73831,0.73635,0.73797,9366.79,0.73667,0.73856,0.73656,0.73822,9002.3604,True
'2017-07-12T15:00:00',0.73797,0.7394,0.73794,0.73884,11237.7598,0.73822,0.73962,0.73818,0.73905,11151.6104,True
'2017-07-12T16:00:00',0.73885,0.74074,0.73876,0.73982,10737.8896,0.73905,0.74096,0.739,0.74003,9957.0498,True
'2017-07-12T17:00:00',0.73982,0.74031,0.73947,0.74003,6258.6602,0.74004,0.7405,0.73964,0.74025,5799.5601,False
'2017-07-12T18:00:00',0.74006,0.74039,0.73984,0.73996,4492.1802,0.74029,0.74061,0.74005,0.7402,4039.27,True
'2017-07-12T19:00:00',0.73996,0.7408,0.73977,0.74065,3601.8201,0.7402,0.74101,0.73998,0.74084,3578.3301,True
'2017-07-12T20:00:00',0.74064,0.74164,0.74036,0.74131,3145.8799,0.74085,0.74184,0.74058,0.74155,3439.6899,False
'2017-07-12T21:00:00',0.74132,0.74139,0.74062,0.74074,2913.8201,0.74156,0.74161,0.74083,0.74094,2480.1799,True
'2017-07-12T22:00:00',0.74076,0.74121,0.74071,0.74087,1313.87,0.74096,0.74151,0.74091,0.74145,1400.25,True
'2017-07-12T23:00:00',0.74085,0.7411,0.74013,0.74103,3751.28,0.74145,0.74195,0.7411,0.74172,3159.4199,False
'2017-07-13T00:00:00',0.74104,0.74145,0.74085,0.74095,966.71,0.74172,0.74182,0.74115,0.74118,1245.17,True
'2017-07-13T01:00:00',0.74095,0.74122,0.74064,0.74102,1126.14,0.74114,0.74148,0.74089,0.74125,1125.4399,False
'2017-07-13T02:00:00',0.741,0.74166,0.74082,0.741,2720.27,0.74125,0.74191,0.74104,0.74124,2800.26,False
'2017-07-13T03:00:00',0.74096,0.74105,0.73984,0.7403,2723.46,0.7412,0.74126,0.74005,0.74053,2814.02,True
'2017-07-13T04:00:00',0.7403,0.74105,0.74005,0.74065,2694.3201,0.74053,0.74128,0.74029,0.74088,2570.1799,True
'2017-07-13T05:00:00',0.74064,0.74155,0.74049,0.74129,2979.95,0.74085,0.74179,0.74071,0.7415,2832.6299,False
'2017-07-13T06:00:00',0.74129,0.7414,0.74079,0.74119,1721.45,0.7415,0.74164,0.74103,0.7414,1812.95,True
'2017-07-13T07:00:00',0.74119,0.74227,0.74115,0.74172,2443.79,0.74142,0.74247,0.74138,0.74191,2434.47,False
'2017-07-13T08:00:00',0.74172,0.74205,0.74144,0.74171,4752.4502,0.74191,0.74225,0.74165,0.74191,4729.0498,True
'2017-07-13T09:00:00',0.74174,0.74409,0.74166,0.74369,6820.1899,0.74194,0.74427,0.74185,0.74386,6286.0,True
'2017-07-13T10:00:00',0.74369,0.7453,0.74349,0.74489,6191.3398,0.74389,0.74545,0.7437,0.74505,6020.2402,True
'2017-07-13T11:00:00',0.74487,0.74705,0.74487,0.74654,5854.75,0.74505,0.74723,0.74505,0.74672,5696.3999,True
'2017-07-13T12:00:00',0.74654,0.74772,0.74565,0.74723,5557.96,0.7467,0.74792,0.74584,0.74745,5579.0698,False
'2017-07-13T13:00:00',0.74724,0.7476,0.74524,0.74526,8675.4102,0.74743,0.74776,0.74544,0.74545,8841.6504,True
'2017-07-13T14:00:00',0.74529,0.74653,0.74506,0.74586,6686.2402,0.7455,0.74675,0.74526,0.74605,7007.1699,True
'2017-07-13T15:00:00',0.74586,0.74665,0.7455,0.74661,6354.6299,0.74605,0.74688,0.74568,0.74683,5641.6201,True
'2017-07-13T16:00:00',0.7466,0.74733,0.746,0.74728,7522.5698,0.74682,0.74751,0.74617,0.74748,7700.5601,True
'2017-07-13T17:00:00',0.74727,0.74835,0.74678,0.74835,4746.2202,0.74747,0.74856,0.74695,0.74853,5133.2998,False
'2017-07-13T18:00:00',0.74833,0.74845,0.74774,0.748,3155.9199,0.74852,0.74865,0.74793,0.7482,2925.9099,False
'2017-07-13T19:00:00',0.74799,0.74802,0.74716,0.74773,3332.0901,0.74821,0.74824,0.74738,0.74795,3186.4399,False
'2017-07-13T20:00:00',0.74775,0.74791,0.74736,0.74741,2758.6899,0.74796,0.74812,0.74757,0.7476,3000.99,False
'2017-07-13T21:00:00',0.74739,0.74748,0.74715,0.74729,2254.0701,0.74759,0.74767,0.74738,0.74752,1736.89,True
'2017-07-13T22:00:00',0.74728,0.74773,0.74714,0.74715,1221.6,0.74752,0.74831,0.74734,0.74823,1416.97,False
'2017-07-13T23:00:00',0.7472,0.7476,0.74677,0.74704,2498.1101,0.74823,0.74838,0.7476,0.74798,2938.4199,True
'2017-07-14T00:00:00',0.74709,0.7478,0.74709,0.74775,1668.74,0.74795,0.74819,0.7476,0.74805,1613.38,True
'2017-07-14T01:00:00',0.74775,0.74865,0.74758,0.74825,2105.8501,0.74805,0.74887,0.74784,0.74852,2099.4099,True
'2017-07-14T02:00:00',0.74831,0.74922,0.74824,0.74876,3620.52,0.74854,0.74943,0.74844,0.74899,3876.5901,False
'2017-07-14T03:00:00',0.74875,0.74875,0.74802,0.74827,2981.29,0.74898,0.74898,0.74823,0.7485,3158.5701,False
'2017-07-14T04:00:00',0.74826,0.7483,0.7478,0.74782,2752.0701,0.7485,0.7485,0.748,0.74804,2585.01,True
'2017-07-14T05:00:00',0.74781,0.74829,0.74765,0.74812,1783.2,0.74804,0.7485,0.74788,0.74835,1709.53,True
'2017-07-14T06:00:00',0.74813,0.74852,0.74794,0.74849,1886.45,0.74835,0.7487,0.74814,0.7487,1885.1801,False
'2017-07-14T07:00:00',0.74849,0.74894,0.74814,0.7483,2555.3601,0.74871,0.74914,0.74835,0.74848,2544.3601,True
'2017-07-14T08:00:00',0.7483,0.7497,0.7483,0.74948,4469.8398,0.74849,0.74985,0.74849,0.74965,4858.7798,True
'2017-07-14T09:00:00',0.7495,0.75115,0.74937,0.75045,5841.0601,0.7497,0.75131,0.74958,0.75067,6057.2598,True
'2017-07-14T10:00:00',0.7505,0.75256,0.75035,0.75165,4365.0698,0.75069,0.75276,0.75053,0.75185,4586.8599,True
'2017-07-14T11:00:00',0.75165,0.75235,0.75113,0.75235,3913.55,0.75185,0.75253,0.7513,0.75253,4248.1699,False
'2017-07-14T12:00:00',0.75235,0.75265,0.75184,0.75185,3083.6499,0.75253,0.75283,0.75203,0.75207,3473.8301,False
'2017-07-14T13:00:00',0.75185,0.75195,0.75103,0.75143,3786.21,0.75204,0.75213,0.75122,0.75164,4084.0901,True
'2017-07-14T14:00:00',0.75144,0.7541,0.75071,0.75355,11402.04,0.75165,0.75429,0.75125,0.75376,12122.3896,True
'2017-07-14T15:00:00',0.75354,0.75485,0.75271,0.75452,9907.8496,0.75377,0.75502,0.75294,0.75477,9806.4102,False
'2017-07-14T16:00:00',0.75452,0.75468,0.75354,0.7538,8866.1797,0.7547,0.75492,0.75373,0.754,9987.6797,True
'2017-07-14T17:00:00',0.7538,0.75425,0.75304,0.75419,5143.8101,0.754,0.75443,0.75325,0.75439,5098.7002,False
'2017-07-14T18:00:00',0.75418,0.7543,0.75344,0.75345,2977.6599,0.75439,0.7545,0.75364,0.75367,3178.77,True
'2017-07-14T19:00:00',0.7535,0.7539,0.75324,0.75385,2890.1399,0.75366,0.75409,0.75345,0.75406,2877.97,True
'2017-07-14T20:00:00',0.75384,0.75406,0.75378,0.75389,1784.78,0.75404,0.75428,0.75397,0.75411,1958.52,True
'2017-07-14T21:00:00',0.75392,0.75415,0.75377,0.75392,1850.6899,0.75413,0.75434,0.75397,0.75415,1839.65,True
'2017-07-14T22:00:00',0.75391,0.75456,0.75354,0.75379,1994.4301,0.75415,0.75504,0.75398,0.75496,1953.72,False
'2017-07-16T23:00:00',0.75365,0.75464,0.7532,0.75346,867.06,0.75434,0.7552,0.75387,0.75406,884.01,True
'2017-07-17T00:00:00',0.75346,0.75395,0.75333,0.7536,4187.77,0.75406,0.75429,0.75371,0.75394,4194.1802,True
'2017-07-17T01:00:00',0.7536,0.75418,0.75352,0.75367,2368.4199,0.75395,0.75444,0.75378,0.75395,2281.9299,True
'2017-07-17T02:00:00',0.75375,0.75411,0.75348,0.75374,2683.77,0.75395,0.75431,0.75369,0.75396,2575.6499,False
'2017-07-17T03:00:00',0.75374,0.75447,0.75317,0.75327,4087.3201,0.75395,0.75468,0.7534,0.7536,4134.6201,False
'2017-07-17T04:00:00',0.75334,0.75466,0.75309,0.75309,4829.4902,0.75372,0.75491,0.75331,0.75331,4737.9502,True
'2017-07-17T05:00:00',0.75309,0.75365,0.75306,0.75327,3034.3999,0.75333,0.75385,0.75328,0.75346,3254.28,False
'2017-07-17T06:00:00',0.75328,0.7535,0.753,0.75308,2621.0901,0.75347,0.75371,0.75318,0.75329,2488.0701,True
'2017-07-17T07:00:00',0.7531,0.75382,0.75309,0.75342,2330.5,0.75331,0.75403,0.7533,0.75363,2646.1201,False
'2017-07-17T08:00:00',0.75341,0.75365,0.75314,0.75331,5375.5698,0.7536,0.75385,0.75337,0.75352,5405.29,False
'2017-07-17T09:00:00',0.75331,0.75436,0.75281,0.75291,7192.96,0.75352,0.75455,0.753,0.75314,7089.0898,False
'2017-07-17T10:00:00',0.7529,0.75307,0.7521,0.75252,5333.3301,0.75313,0.75325,0.75229,0.75273,4822.0,True
'2017-07-17T11:00:00',0.75253,0.7531,0.75195,0.75275,4507.6499,0.75272,0.75329,0.75217,0.75293,5067.5801,True
'2017-07-17T12:00:00',0.75275,0.7534,0.7527,0.7528,4066.51,0.75297,0.75361,0.7529,0.75299,4558.3999,False
'2017-07-17T13:00:00',0.7528,0.75296,0.75099,0.7519,4112.5801,0.75298,0.75318,0.75115,0.7521,4598.6899,True
'2017-07-17T14:00:00',0.75189,0.75245,0.75142,0.75229,5458.3701,0.7521,0.75259,0.75162,0.75249,6588.0298,True
'2017-07-17T15:00:00',0.75226,0.7535,0.75187,0.75315,7070.8701,0.75248,0.7536,0.75205,0.75335,6732.79,False
'2017-07-17T16:00:00',0.75315,0.75386,0.75245,0.7528,8608.8799,0.75335,0.75406,0.75264,0.75297,8491.7305,False
'2017-07-17T17:00:00',0.75279,0.75313,0.75159,0.75174,5807.1401,0.75297,0.7533,0.7518,0.75195,5534.8398,False
'2017-07-17T18:00:00',0.75172,0.75195,0.75127,0.75138,3171.5601,0.75194,0.75215,0.75146,0.75159,2998.1399,False
'2017-07-17T19:00:00',0.75139,0.7514,0.7504,0.7507,2539.0601,0.75159,0.7516,0.7506,0.75088,2443.25,False
'2017-07-17T20:00:00',0.75068,0.75097,0.75013,0.75025,2665.1399,0.75086,0.75117,0.7503,0.75048,2416.55,True
'2017-07-17T21:00:00',0.75025,0.7505,0.74979,0.75045,2618.1299,0.75048,0.75066,0.75001,0.75064,2679.6499,True
'2017-07-17T22:00:00',0.75043,0.75056,0.74995,0.75026,1862.25,0.75063,0.7513,0.75017,0.75124,1432.45,False
'2017-07-17T23:00:00',0.75065,0.75076,0.74971,0.75017,1908.22,0.75125,0.75198,0.7503,0.75054,1777.6,False
'2017-07-18T00:00:00',0.75016,0.751,0.74985,0.75018,4194.75,0.75053,0.75131,0.75012,0.7504,3965.3401,True
'2017-07-18T01:00:00',0.75017,0.75049,0.7497,0.75022,2535.5901,0.75045,0.75077,0.74992,0.75045,2557.04,False
'2017-07-18T02:00:00',0.75023,0.75067,0.7492,0.74928,4133.73,0.75045,0.7509,0.74941,0.7495,4184.8999,True
'2017-07-18T03:00:00',0.74926,0.75451,0.74854,0.75437,10473.8398,0.7495,0.75475,0.74876,0.75459,10827.5098,True
'2017-07-18T04:00:00',0.75434,0.75736,0.75413,0.75692,7723.3301,0.75458,0.75759,0.75437,0.75716,7710.4399,False
'2017-07-18T05:00:00',0.75692,0.75832,0.75654,0.7567,6265.4502,0.75716,0.75854,0.75675,0.7569,5712.8501,True
'2017-07-18T06:00:00',0.7567,0.7587,0.7566,0.75857,4644.6499,0.7569,0.75892,0.7568,0.75878,4662.5298,True
'2017-07-18T07:00:00',0.75856,0.75875,0.75745,0.75869,5221.8398,0.75881,0.75895,0.75767,0.75889,4770.04,True
'2017-07-18T08:00:00',0.75869,0.76046,0.75829,0.75954,8023.8301,0.75889,0.76066,0.75849,0.75975,8388.8301,False
'2017-07-18T09:00:00',0.75955,0.75992,0.75672,0.757,8218.4697,0.75979,0.7601,0.75693,0.75718,8401.0195,True
'2017-07-18T10:00:00',0.757,0.75815,0.7569,0.75791,6380.1401,0.75718,0.75833,0.75708,0.75812,6920.6802,False
'2017-07-18T11:00:00',0.75795,0.75849,0.75656,0.7577,7408.5801,0.75817,0.75865,0.7567,0.75791,8529.9297,False
'2017-07-18T12:00:00',0.7577,0.75801,0.75667,0.7567,6481.4702,0.7579,0.75821,0.75689,0.75692,6948.9902,True
'2017-07-18T13:00:00',0.7567,0.7572,0.75602,0.75705,6488.6401,0.7569,0.75738,0.75625,0.75723,6862.3301,False
'2017-07-18T14:00:00',0.75705,0.75732,0.75544,0.75619,8102.1499,0.75723,0.7575,0.75565,0.75642,8308.9502,False
'2017-07-18T15:00:00',0.75615,0.75681,0.75514,0.75542,7159.6001,0.75637,0.75701,0.75534,0.75566,8158.2998,True
'2017-07-18T16:00:00',0.75546,0.75596,0.75469,0.75543,7199.3198,0.75566,0.75615,0.75489,0.75565,7367.0601,False
'2017-07-18T17:00:00',0.75545,0.75604,0.75455,0.75465,5375.25,0.75564,0.75625,0.75472,0.75485,5313.8198,False
'2017-07-18T18:00:00',0.75465,0.75516,0.75448,0.75462,4087.6499,0.75485,0.75538,0.7547,0.75484,4348.9502,True
'2017-07-18T19:00:00',0.75463,0.75527,0.75442,0.75513,3648.3101,0.75483,0.75548,0.75463,0.75533,3835.3401,True
'2017-07-18T20:00:00',0.75513,0.7567,0.7549,0.75605,3079.8799,0.75535,0.75691,0.7551,0.75628,3327.1699,False
'2017-07-18T21:00:00',0.75607,0.75655,0.7559,0.75596,1973.35,0.75627,0.75674,0.75608,0.75618,2293.3201,False
'2017-07-18T22:00:00',0.75596,0.75627,0.7557,0.7558,1681.86,0.7562,0.75655,0.75608,0.75625,1793.84,False
'2017-07-18T23:00:00',0.7558,0.7558,0.7546,0.75559,2731.27,0.7563,0.75696,0.75591,0.7562,2463.5,False
'2017-07-19T00:00:00',0.75562,0.756,0.75525,0.75551,1654.78,0.75621,0.75628,0.75555,0.7558,1810.47,True
'2017-07-19T01:00:00',0.7555,0.75665,0.7555,0.75619,1975.41,0.7558,0.75692,0.7558,0.7564,2289.1699,True
'2017-07-19T02:00:00',0.7562,0.75765,0.75614,0.75691,4068.5,0.7564,0.75783,0.75631,0.75714,4102.8999,True
'2017-07-19T03:00:00',0.7569,0.75749,0.75681,0.75721,4088.4299,0.75711,0.75769,0.75705,0.75745,4057.51,True
'2017-07-19T04:00:00',0.75724,0.7578,0.75715,0.7574,3079.79,0.75744,0.75805,0.75735,0.75761,3003.05,False
'2017-07-19T05:00:00',0.75738,0.7576,0.75714,0.7572,2675.23,0.75758,0.75781,0.75735,0.75742,2532.8799,False
'2017-07-19T06:00:00',0.75723,0.7574,0.757,0.75718,1849.62,0.75745,0.7576,0.75722,0.75739,1839.16,True
'2017-07-19T07:00:00',0.75718,0.75848,0.75718,0.7584,3284.8601,0.75739,0.75869,0.75739,0.75863,2886.96,False
'2017-07-19T08:00:00',0.75839,0.7593,0.75613,0.75661,6454.9702,0.7586,0.75948,0.75633,0.75684,6818.6699,False
'2017-07-19T09:00:00',0.75665,0.75682,0.75545,0.756,7956.29,0.75688,0.75701,0.75564,0.75622,8079.8398,False
'2017-07-19T10:00:00',0.75605,0.75618,0.75509,0.75526,6481.02,0.7562,0.75637,0.75529,0.75545,6503.0,True
'2017-07-19T11:00:00',0.7553,0.7567,0.75501,0.7565,6472.3198,0.75546,0.75686,0.7552,0.75668,5767.96,True
'2017-07-19T12:00:00',0.75655,0.75749,0.7562,0.75699,4587.0098,0.75668,0.75768,0.75639,0.7572,4686.4502,False
'2017-07-19T13:00:00',0.757,0.7572,0.7562,0.7563,4377.1099,0.75719,0.75738,0.75643,0.75647,5729.5,True
'2017-07-19T14:00:00',0.75629,0.7575,0.75595,0.75745,6813.6401,0.75645,0.75768,0.75613,0.75766,7416.6699,True
'2017-07-19T15:00:00',0.75745,0.7578,0.75664,0.7578,6667.8301,0.75768,0.75798,0.75681,0.75794,7954.5801,False
'2017-07-19T16:00:00',0.75779,0.75875,0.75729,0.75746,8391.1904,0.75795,0.75893,0.75746,0.7576,9551.5898,True
'2017-07-19T17:00:00',0.75746,0.7587,0.75739,0.7586,6045.8301,0.75764,0.75889,0.75755,0.75877,6126.8999,True
'2017-07-19T18:00:00',0.75855,0.75921,0.75835,0.75885,4343.6899,0.75876,0.75941,0.75854,0.75904,4178.6401,True
'2017-07-19T19:00:00',0.75885,0.76007,0.75884,0.76007,3351.95,0.75905,0.76026,0.75903,0.76024,3747.3799,False
'2017-07-19T20:00:00',0.76013,0.76016,0.7598,0.75985,2781.99,0.76029,0.76037,0.75998,0.76001,3225.27,True
'2017-07-19T21:00:00',0.75986,0.76032,0.75975,0.76011,2687.02,0.76003,0.76055,0.75996,0.76033,2607.26,False
'2017-07-19T22:00:00',0.7601,0.76023,0.75924,0.7594,2403.72,0.76031,0.76043,0.76006,0.76035,2131.3,False
'2017-07-19T23:00:00',0.7594,0.7598,0.75869,0.7595,2628.8101,0.7603,0.76042,0.75974,0.76011,2363.1001,False
'2017-07-20T00:00:00',0.7595,0.7601,0.75946,0.7596,2614.1299,0.76012,0.76041,0.75969,0.7599,2897.5901,True
'2017-07-20T01:00:00',0.7596,0.76015,0.7595,0.7599,2435.6299,0.7599,0.7604,0.75977,0.7601,2473.8601,False
'2017-07-20T02:00:00',0.75995,0.76087,0.75965,0.75976,3486.1201,0.76009,0.76108,0.75988,0.76002,4089.03,True
'2017-07-20T03:00:00',0.75977,0.7625,0.759,0.76015,7020.6401,0.76002,0.76296,0.75935,0.76037,7311.77,False
'2017-07-20T04:00:00',0.76014,0.76026,0.7581,0.75828,5451.2798,0.76035,0.76047,0.75831,0.75851,5891.2002,False
'2017-07-20T05:00:00',0.75824,0.75883,0.7578,0.75815,5257.21,0.75845,0.75903,0.75802,0.75835,5284.7598,True
'2017-07-20T06:00:00',0.75815,0.75887,0.75815,0.75871,2492.1399,0.75836,0.75908,0.75834,0.75893,2511.71,False
'2017-07-20T07:00:00',0.7587,0.75892,0.757,0.75702,3269.0701,0.75892,0.75913,0.75719,0.75724,3299.9299,False
'2017-07-20T08:00:00',0.75705,0.7578,0.75607,0.75662,6178.5898,0.75725,0.758,0.75626,0.75684,6085.5,True
'2017-07-20T09:00:00',0.75663,0.75767,0.75643,0.75755,7531.4199,0.75683,0.75787,0.75661,0.75769,7827.0698,False
'2017-07-20T10:00:00',0.75754,0.75785,0.75615,0.7564,6403.8501,0.75769,0.758,0.75633,0.75657,7076.0698,True
'2017-07-20T11:00:00',0.7564,0.7572,0.75621,0.75665,5485.2202,0.75661,0.75741,0.75639,0.75683,6289.4702,True
'2017-07-20T12:00:00',0.75665,0.7581,0.75645,0.758,4812.4302,0.75682,0.75828,0.75666,0.75821,6319.5801,True
'2017-07-20T13:00:00',0.75804,0.76107,0.75779,0.76094,9323.0801,0.7582,0.7613,0.75799,0.76115,8280.1104,False
'2017-07-20T14:00:00',0.76095,0.7614,0.75803,0.75854,13884.7002,0.76115,0.76161,0.75823,0.75874,14141.2002,False
'2017-07-20T15:00:00',0.75852,0.7597,0.75715,0.75771,11136.1699,0.75872,0.75983,0.75735,0.75793,11373.2002,False
'2017-07-20T16:00:00',0.7577,0.75816,0.75513,0.75733,13005.8096,0.75793,0.75837,0.7553,0.75755,14567.6904,False
'2017-07-20T17:00:00',0.75733,0.75773,0.75553,0.75636,8181.2002,0.7575,0.75794,0.75574,0.75657,8593.9297,True
'2017-07-20T18:00:00',0.75637,0.75768,0.75621,0.75718,6223.02,0.75656,0.75789,0.7564,0.7574,5478.9102,True
'2017-07-20T19:00:00',0.75717,0.75796,0.75689,0.7574,5331.8799,0.75736,0.7582,0.75711,0.75762,4784.0098,False
'2017-07-20T20:00:00',0.75741,0.75765,0.75716,0.75736,5197.2598,0.75763,0.75787,0.7574,0.75757,4730.7598,False
'2017-07-20T21:00:00',0.75736,0.75747,0.75665,0.75691,3641.3201,0.75754,0.7577,0.75688,0.75713,3345.3899,False
'2017-07-20T22:00:00',0.7569,0.75707,0.75659,0.7566,2091.49,0.75712,0.75745,0.75702,0.7574,2083.0,False
'2017-07-20T23:00:00',0.75665,0.75683,0.75605,0.75653,3465.6799,0.75745,0.7575,0.75682,0.75688,3303.9099,False
'2017-07-21T00:00:00',0.75653,0.75705,0.75636,0.7565,2532.72,0.75691,0.7573,0.7567,0.7568,2703.98,False
'2017-07-21T01:00:00',0.75651,0.7568,0.75591,0.75595,1927.11,0.7568,0.75708,0.75616,0.7562,2033.8,False
'2017-07-21T02:00:00',0.75595,0.7564,0.75534,0.75545,3903.3201,0.7562,0.75663,0.75555,0.75566,4471.3398,False
'2017-07-21T03:00:00',0.75545,0.75559,0.75338,0.754,5418.7598,0.75568,0.7558,0.75361,0.75421,5267.4302,False
'2017-07-21T04:00:00',0.754,0.75471,0.74919,0.74963,7842.2998,0.7542,0.75491,0.74942,0.74985,7803.8301,True
'2017-07-21T05:00:00',0.74963,0.7505,0.74952,0.74995,5079.9502,0.74989,0.75074,0.74975,0.75016,5118.9902,True
'2017-07-21T06:00:00',0.74995,0.751,0.74955,0.75088,3598.6201,0.75016,0.75122,0.74978,0.75108,3706.8401,True
'2017-07-21T07:00:00',0.75088,0.75205,0.75083,0.7517,3440.29,0.75107,0.75224,0.75104,0.75192,3434.1799,False
'2017-07-21T08:00:00',0.75175,0.75228,0.75061,0.75114,9126.8604,0.75194,0.75246,0.7508,0.7513,9153.0303,True
'2017-07-21T09:00:00',0.75114,0.75145,0.74993,0.75123,8649.8896,0.75133,0.75165,0.7501,0.75141,8255.5498,True
'2017-07-21T10:00:00',0.75123,0.75205,0.75115,0.75193,6393.2998,0.7514,0.75222,0.75135,0.75215,7617.8999,True
'2017-07-21T11:00:00',0.75193,0.7536,0.75164,0.7529,5766.2798,0.75213,0.75378,0.75182,0.7531,6766.52,False
'2017-07-21T12:00:00',0.7529,0.75315,0.75165,0.75195,5886.8599,0.75308,0.75335,0.75183,0.75214,6542.1099,False
'2017-07-21T13:00:00',0.75195,0.7529,0.75113,0.75139,5210.8301,0.75214,0.75306,0.75131,0.75158,7284.4102,True
'2017-07-21T14:00:00',0.7514,0.75218,0.75135,0.75151,5998.1299,0.75158,0.75239,0.75155,0.75173,6251.75,False
'2017-07-21T15:00:00',0.75153,0.75186,0.75005,0.75031,5895.8701,0.75175,0.75206,0.75027,0.7505,5692.1899,False
'2017-07-21T16:00:00',0.75031,0.75064,0.74944,0.74986,7617.21,0.75055,0.75083,0.74964,0.75008,7149.27,False
'2017-07-21T17:00:00',0.74986,0.75046,0.74899,0.749,4394.2402,0.75008,0.75066,0.74919,0.74919,4940.6899,False
'2017-07-21T18:00:00',0.74898,0.74898,0.74771,0.7481,3987.6599,0.74918,0.74918,0.74792,0.74834,3757.5601,True
'2017-07-21T19:00:00',0.74812,0.74879,0.74761,0.74832,3784.8301,0.74835,0.749,0.74784,0.74857,3353.6699,False
'2017-07-21T20:00:00',0.74832,0.74845,0.74736,0.74738,3291.8999,0.74855,0.74865,0.74756,0.74761,3154.8201,True
'2017-07-21T21:00:00',0.74744,0.74817,0.74726,0.74809,2501.1399,0.74762,0.7484,0.74749,0.74834,2594.3701,True
'2017-07-21T22:00:00',0.74811,0.74884,0.74778,0.74788,2742.3999,0.74836,0.74916,0.74804,0.74905,2931.9199,False
'2017-07-23T23:00:00',0.7466,0.74919,0.7466,0.7474,1013.77,0.74805,0.75031,0.74777,0.74857,1064.9301,True
'2017-07-24T00:00:00',0.7474,0.74823,0.74736,0.74798,2209.51,0.74858,0.74861,0.7477,0.74829,2259.8899,True
'2017-07-24T01:00:00',0.74798,0.74906,0.74777,0.7486,1981.7,0.7483,0.74926,0.74804,0.74882,2039.71,False
'2017-07-24T02:00:00',0.74858,0.74908,0.74783,0.74797,4779.6401,0.74879,0.74928,0.74805,0.74818,4793.25,True
'2017-07-24T03:00:00',0.748,0.74894,0.74771,0.74889,4142.8799,0.74822,0.74916,0.74794,0.74908,4343.6602,True
'2017-07-24T04:00:00',0.74889,0.7497,0.74855,0.74965,2843.8601,0.7491,0.7499,0.74876,0.74986,2953.1101,False
'2017-07-24T05:00:00',0.74965,0.74965,0.74893,0.74945,3385.72,0.74984,0.74985,0.74914,0.74966,3370.9199,True
'2017-07-24T06:00:00',0.74943,0.74965,0.74872,0.74956,2879.0,0.74964,0.74985,0.74894,0.74976,2620.29,True
'2017-07-24T07:00:00',0.74955,0.75049,0.74942,0.75034,2278.75,0.74976,0.75071,0.74963,0.75053,2805.4099,True
'2017-07-24T08:00:00',0.75033,0.75095,0.74929,0.75085,6080.3198,0.75055,0.75116,0.7495,0.75099,6807.3599,True
'2017-07-24T09:00:00',0.7508,0.75315,0.75075,0.75249,10123.6797,0.75105,0.75333,0.75096,0.75272,10028.8604,True
'2017-07-24T10:00:00',0.75251,0.75375,0.75176,0.75262,6086.3599,0.75273,0.75394,0.75195,0.7528,7548.48,False
'2017-07-24T11:00:00',0.75262,0.75305,0.75127,0.75143,7872.1201,0.75275,0.75322,0.75148,0.75164,7455.5898,True
'2017-07-24T12:00:00',0.75146,0.75228,0.7506,0.75217,7684.6499,0.75167,0.75246,0.75079,0.75238,8342.7002,False
'2017-07-24T13:00:00',0.75216,0.75245,0.75154,0.7518,6784.6299,0.75238,0.75266,0.75175,0.75199,5676.21,False
'2017-07-24T14:00:00',0.75176,0.75185,0.75101,0.7515,7607.5,0.75195,0.75207,0.75124,0.75171,7601.9302,True
'2017-07-24T15:00:00',0.75152,0.75262,0.75145,0.75179,7007.8901,0.7517,0.75282,0.75165,0.75221,8921.9102,False
'2017-07-24T16:00:00',0.7518,0.75265,0.75015,0.75051,7323.0298,0.7522,0.75283,0.75035,0.75071,8466.8496,False
'2017-07-24T17:00:00',0.75051,0.7506,0.74914,0.74927,6615.98,0.7507,0.7508,0.74934,0.74948,7569.1699,True
'2017-07-24T18:00:00',0.74927,0.74976,0.74909,0.74931,4492.2002,0.74949,0.74997,0.7493,0.74954,4736.6899,False
'2017-07-24T19:00:00',0.74932,0.74944,0.74884,0.74915,3329.8301,0.74955,0.74965,0.74905,0.74934,3574.4099,True
'2017-07-24T20:00:00',0.74914,0.74981,0.74914,0.74971,2652.99,0.74936,0.75002,0.74933,0.74996,3117.05,True
'2017-07-24T21:00:00',0.74973,0.75027,0.74958,0.75006,1804.85,0.74996,0.75046,0.74981,0.75029,2388.76,False
'2017-07-24T22:00:00',0.75009,0.75018,0.74936,0.74949,1326.47,0.7503,0.75047,0.74997,0.75047,1381.6899,True
'2017-07-24T23:00:00',0.74949,0.75039,0.74895,0.75026,6051.8999,0.75035,0.75092,0.75003,0.75057,7017.7998,True
'2017-07-25T00:00:00',0.75026,0.75072,0.75016,0.75055,1538.59,0.75059,0.751,0.75046,0.75083,1780.9301,True
'2017-07-25T01:00:00',0.75055,0.75096,0.7503,0.75085,1760.3199,0.75084,0.7512,0.75056,0.7511,2051.24,False
'2017-07-25T02:00:00',0.75085,0.7512,0.74964,0.75017,3841.3501,0.7511,0.75145,0.74987,0.75041,4108.6201,False
'2017-07-25T03:00:00',0.7502,0.75043,0.74929,0.74945,3203.8501,0.75044,0.75065,0.74954,0.74967,3208.74,True
'2017-07-25T04:00:00',0.74947,0.75106,0.74885,0.7508,5570.2002,0.74968,0.7513,0.74908,0.75102,5510.2202,True
'2017-07-25T05:00:00',0.7508,0.75095,0.75026,0.75095,2917.0901,0.75102,0.75119,0.75049,0.75116,3062.27,True
'2017-07-25T06:00:00',0.75095,0.75176,0.7509,0.75127,3551.1201,0.75115,0.752,0.75113,0.75148,3618.4199,False
'2017-07-25T07:00:00',0.75127,0.75166,0.751,0.75103,2040.97,0.7515,0.75187,0.75121,0.75125,2052.53,True
'2017-07-25T08:00:00',0.75105,0.75147,0.75067,0.75125,5127.4199,0.75128,0.75167,0.75088,0.75145,4784.8501,True
'2017-07-25T09:00:00',0.75126,0.75226,0.75111,0.75159,7202.0898,0.75146,0.75245,0.75134,0.7518,7839.3301,False
'2017-07-25T10:00:00',0.75155,0.75173,0.75072,0.75099,6161.7402,0.7518,0.75193,0.75094,0.75119,7249.0498,False
'2017-07-25T11:00:00',0.75099,0.75181,0.75079,0.75082,5528.3198,0.75117,0.75198,0.751,0.75103,6497.6299,True
'2017-07-25T12:00:00',0.7508,0.75261,0.7505,0.75245,4713.1602,0.75099,0.75281,0.7507,0.75266,4724.7798,True
'2017-07-25T13:00:00',0.75245,0.75365,0.75168,0.7536,4894.98,0.75265,0.7538,0.75191,0.75378,5495.8398,False
'2017-07-25T14:00:00',0.75354,0.75365,0.75258,0.75315,7186.75,0.75376,0.75382,0.75277,0.75338,8044.04,True
'2017-07-25T15:00:00',0.75315,0.75435,0.75309,0.75328,8821.8896,0.75335,0.75456,0.7533,0.75388,10244.2305,True
'2017-07-25T16:00:00',0.75328,0.75393,0.75248,0.75345,8359.8799,0.75363,0.75411,0.75265,0.75365,9943.8301,True
'2017-07-25T17:00:00',0.7535,0.75537,0.7534,0.75469,6760.02,0.75367,0.75557,0.7536,0.7549,6776.1699,True
'2017-07-25T18:00:00',0.75467,0.7549,0.75428,0.75479,3821.9299,0.75486,0.75509,0.75447,0.75499,3926.72,False
'2017-07-25T19:00:00',0.75478,0.75527,0.7543,0.75446,2963.1299,0.75497,0.75546,0.7545,0.75465,2751.52,True
'2017-07-25T20:00:00',0.75444,0.7555,0.75415,0.7552,3716.05,0.75467,0.75567,0.75436,0.75538,4034.97,True
'2017-07-25T21:00:00',0.75515,0.75588,0.75484,0.75548,3391.8999,0.7554,0.75608,0.75506,0.75569,3400.95,True
'2017-07-25T22:00:00',0.75549,0.75595,0.75532,0.7557,2663.3899,0.75569,0.75626,0.75556,0.7562,2564.79,False
'2017-07-25T23:00:00',0.75575,0.75606,0.75539,0.75575,4788.8501,0.75625,0.75659,0.75591,0.75604,5015.4902,True
'2017-07-26T00:00:00',0.75575,0.75615,0.75562,0.75604,968.51,0.75607,0.75643,0.75592,0.75634,1130.61,False
'2017-07-26T01:00:00',0.75605,0.75631,0.75549,0.7555,1743.85,0.75635,0.7566,0.75571,0.75576,1964.28,False
'2017-07-26T02:00:00',0.75551,0.75631,0.7544,0.75506,3925.21,0.75574,0.75652,0.75458,0.75525,4186.54,False
'2017-07-26T03:00:00',0.75506,0.7562,0.75185,0.75294,5806.6201,0.75527,0.7565,0.75215,0.75318,6254.3198,True
'2017-07-26T04:00:00',0.75295,0.75392,0.75286,0.75316,2603.1399,0.75322,0.75415,0.7531,0.75338,2595.6699,False
'2017-07-26T05:00:00',0.75321,0.75375,0.7518,0.7531,6606.0898,0.75342,0.75397,0.75201,0.75327,6757.1401,False
'2017-07-26T06:00:00',0.7531,0.75336,0.75235,0.7525,2654.7,0.75329,0.75361,0.75257,0.75272,2830.47,False
'2017-07-26T07:00:00',0.7525,0.75293,0.75159,0.75171,3402.28,0.75273,0.75318,0.7518,0.75194,3239.4299,True
'2017-07-26T08:00:00',0.75171,0.75215,0.75095,0.75205,6589.1099,0.75195,0.75236,0.7511,0.75227,5758.1001,True
'2017-07-26T09:00:00',0.75204,0.75401,0.75165,0.754,7335.1299,0.75225,0.75415,0.75185,0.75415,7958.9102,True
'2017-07-26T10:00:00',0.754,0.75474,0.75347,0.7541,6798.2002,0.7541,0.75495,0.75368,0.7543,6749.3701,True
'2017-07-26T11:00:00',0.75409,0.75783,0.7539,0.75659,6536.7402,0.7543,0.758,0.7541,0.7568,6385.21,True
'2017-07-26T12:00:00',0.75658,0.75911,0.75655,0.75907,6318.8501,0.75678,0.75931,0.75673,0.75931,6240.29,False
'2017-07-26T13:00:00',0.7591,0.76012,0.75851,0.7588,5817.0098,0.75927,0.76033,0.7587,0.75896,6574.4399,False
'2017-07-26T14:00:00',0.75879,0.75885,0.75745,0.7582,5822.6499,0.75895,0.75901,0.75762,0.75839,5819.1201,True
'2017-07-26T15:00:00',0.7582,0.75945,0.75786,0.75886,7876.5098,0.75839,0.75962,0.75804,0.7591,7210.2402,True
'2017-07-26T16:00:00',0.75888,0.76015,0.75855,0.75989,8646.2695,0.7591,0.76032,0.75893,0.76009,8160.8599,False
'2017-07-26T17:00:00',0.75991,0.75996,0.7583,0.75883,6345.6499,0.7601,0.76017,0.7585,0.759,7709.48,True
'2017-07-26T18:00:00',0.75883,0.75933,0.75875,0.75933,3977.1399,0.75901,0.7595,0.75893,0.7595,4105.9199,True
'2017-07-26T19:00:00',0.75933,0.76026,0.75897,0.75989,5550.2202,0.7595,0.76069,0.75917,0.76061,5087.6401,False
'2017-07-26T20:00:00',0.75974,0.76074,0.75856,0.75992,15521.9902,0.76058,0.76103,0.75908,0.76018,15767.0703,True
'2017-07-26T21:00:00',0.75991,0.76125,0.75915,0.76029,10866.0498,0.76014,0.76145,0.75939,0.76053,12272.1797,True
'2017-07-26T22:00:00',0.76031,0.76135,0.76019,0.76075,3570.75,0.76053,0.76173,0.76044,0.76165,3625.47,True
'2017-07-26T23:00:00',0.7608,0.76118,0.75998,0.76104,3156.0,0.76165,0.76228,0.76108,0.76135,3197.3999,False
'2017-07-27T00:00:00',0.76106,0.76155,0.76045,0.76076,2394.1799,0.76133,0.7618,0.7607,0.76102,2828.99,True
'2017-07-27T01:00:00',0.76079,0.76106,0.76035,0.76086,2023.47,0.76102,0.76127,0.76057,0.76111,2256.51,True
'2017-07-27T02:00:00',0.7609,0.7618,0.76085,0.7616,5581.6899,0.76111,0.76203,0.76106,0.76184,5672.4502,True
'2017-07-27T03:00:00',0.7616,0.76496,0.76132,0.76452,6557.6299,0.76184,0.76518,0.76153,0.76475,6086.7402,True
'2017-07-27T04:00:00',0.76456,0.76492,0.76375,0.76474,5408.3198,0.76478,0.76514,0.76398,0.76495,5199.1699,True
'2017-07-27T05:00:00',0.7647,0.76634,0.76457,0.76531,6040.1899,0.76491,0.76655,0.7648,0.76556,5983.3501,False
'2017-07-27T06:00:00',0.76535,0.76582,0.76504,0.76531,4331.3198,0.76558,0.76605,0.76527,0.76553,4491.75,False
'2017-07-27T07:00:00',0.7653,0.7655,0.76485,0.76504,4041.8899,0.76553,0.76568,0.76507,0.7653,4059.45,False
'2017-07-27T08:00:00',0.7651,0.76541,0.76425,0.76444,6410.4902,0.76532,0.76562,0.76441,0.76464,7454.8999,True
'2017-07-27T09:00:00',0.76442,0.76593,0.76362,0.76542,8616.5195,0.76463,0.76613,0.76381,0.76561,8709.04,False
'2017-07-27T10:00:00',0.76542,0.76607,0.76501,0.76503,7039.5898,0.76561,0.76626,0.76524,0.76525,7608.29,True
'2017-07-27T11:00:00',0.76505,0.76908,0.76475,0.76858,7001.9902,0.76526,0.76925,0.76498,0.7688,6536.4702,True
'2017-07-27T12:00:00',0.76863,0.76912,0.76762,0.7688,6789.5098,0.7688,0.7693,0.7678,0.76899,6083.8799,False
'2017-07-27T13:00:00',0.76879,0.76978,0.76839,0.7685,7099.9702,0.76898,0.76998,0.76858,0.76868,7323.52,False
'2017-07-27T14:00:00',0.76847,0.76893,0.76767,0.7684,7311.4102,0.76867,0.76915,0.76798,0.76859,7110.29,False
'2017-07-27T15:00:00',0.76836,0.76895,0.76738,0.7679,7697.0298,0.76859,0.7691,0.76758,0.76812,7567.3999,False
'2017-07-27T16:00:00',0.76791,0.76889,0.76744,0.76775,8986.8096,0.76812,0.7691,0.76763,0.76793,8913.2305,True
'2017-07-27T17:00:00',0.76776,0.77003,0.76749,0.76867,7922.6602,0.76796,0.7702,0.76768,0.76885,8478.3398,True
'2017-07-27T18:00:00',0.76865,0.76905,0.76844,0.76868,5276.8999,0.76884,0.76927,0.76864,0.7689,5062.77,False
'2017-07-27T19:00:00',0.7687,0.7688,0.7665,0.76745,7057.0098,0.7689,0.76901,0.76673,0.76771,6715.3198,True
'2017-07-27T20:00:00',0.76747,0.76853,0.76729,0.7683,7282.0498,0.76769,0.76874,0.7675,0.76851,6507.6099,True
'2017-07-27T21:00:00',0.76829,0.76851,0.76768,0.76831,3898.1399,0.76851,0.76875,0.7679,0.76856,3567.24,True
'2017-07-27T22:00:00',0.76834,0.76946,0.76834,0.76835,3262.97,0.76859,0.76974,0.76858,0.7692,2922.6201,True
'2017-07-27T23:00:00',0.7684,0.76871,0.76814,0.76853,4570.8799,0.7692,0.76935,0.76879,0.76905,4666.5601,True
'2017-07-28T00:00:00',0.76853,0.76886,0.7683,0.76861,2573.8301,0.76905,0.76916,0.76863,0.76893,2517.4099,False
'2017-07-28T01:00:00',0.76861,0.76895,0.76805,0.76845,2146.6201,0.76891,0.76918,0.7683,0.7687,2487.52,True
'2017-07-28T02:00:00',0.76845,0.77378,0.76824,0.77378,6130.0801,0.7687,0.774,0.76846,0.77397,6567.5498,False
'2017-07-28T03:00:00',0.77378,0.77401,0.7705,0.77292,7174.2202,0.774,0.77425,0.7707,0.77317,7670.7998,True
'2017-07-28T04:00:00',0.7729,0.77489,0.77185,0.77346,4109.6499,0.77315,0.77515,0.77207,0.77372,4207.6201,False
'2017-07-28T05:00:00',0.77347,0.77365,0.77145,0.77157,3489.9199,0.77372,0.77392,0.77162,0.77182,3784.3201,True
'2017-07-28T06:00:00',0.7716,0.77307,0.77114,0.77298,2501.3601,0.77184,0.77328,0.77135,0.77321,2608.74,False
'2017-07-28T07:00:00',0.77297,0.77352,0.77199,0.77245,4771.5898,0.7732,0.77376,0.77219,0.77264,4717.2402,True
'2017-07-28T08:00:00',0.77244,0.77307,0.77095,0.77293,6251.7998,0.77264,0.77329,0.77117,0.7732,7144.9302,False
'2017-07-28T09:00:00',0.77292,0.7732,0.77115,0.77214,7764.27,0.77321,0.77355,0.77133,0.77233,8899.9805,True
'2017-07-28T10:00:00',0.77214,0.7735,0.7715,0.77327,7183.9102,0.77232,0.7737,0.7717,0.77346,8273.5898,False
'2017-07-28T11:00:00',0.77325,0.77342,0.77084,0.77086,6599.6001,0.77348,0.77362,0.77105,0.77109,6550.5801,False
'2017-07-28T12:00:00',0.77095,0.77199,0.76966,0.77046,6498.48,0.77115,0.7722,0.7699,0.77064,6601.0498,True
'2017-07-28T13:00:00',0.7705,0.77335,0.77043,0.7724,5835.1899,0.77064,0.77359,0.77064,0.77264,6581.3799,False
'2017-07-28T14:00:00',0.7724,0.7725,0.76939,0.77163,12168.6299,0.77262,0.77269,0.76959,0.77188,12421.2402,True
'2017-07-28T15:00:00',0.77164,0.77565,0.77128,0.77412,9956.0498,0.77187,0.77585,0.77151,0.77439,10746.2002,True
'2017-07-28T16:00:00',0.77411,0.77606,0.77374,0.77513,11170.2305,0.7743,0.77625,0.77394,0.77536,11287.4404,False
'2017-07-28T17:00:00',0.77512,0.7755,0.77299,0.77367,10361.5996,0.77535,0.77571,0.77322,0.77392,9931.6396,False
'2017-07-28T18:00:00',0.77368,0.7741,0.77289,0.77305,4726.73,0.77392,0.77432,0.77315,0.77331,4303.5298,True
'2017-07-28T19:00:00',0.77305,0.77515,0.77262,0.77449,4338.5098,0.7733,0.77541,0.77288,0.77469,4463.1001,False
'2017-07-28T20:00:00',0.77449,0.7746,0.77363,0.7737,3018.1699,0.77469,0.77486,0.77384,0.77394,3274.53,False
'2017-07-28T21:00:00',0.77375,0.77379,0.77295,0.77342,3883.22,0.77395,0.77401,0.77315,0.77365,3060.1499,False
'2017-07-28T22:00:00',0.77342,0.77427,0.77298,0.77298,2308.3,0.77365,0.7746,0.77364,0.77405,2314.9099,True
'2017-07-30T23:00:00',0.77301,0.77419,0.77207,0.77341,956.39,0.77422,0.77603,0.77335,0.77456,880.59,False
'2017-07-31T00:00:00',0.77355,0.77411,0.77303,0.7736,2866.02,0.77439,0.77453,0.7734,0.77394,2718.8201,False
'2017-07-31T01:00:00',0.7736,0.77394,0.77287,0.77346,3222.3601,0.77395,0.77416,0.77315,0.77374,2801.9199,False
'2017-07-31T02:00:00',0.77346,0.77359,0.76976,0.76987,7014.4302,0.77374,0.77381,0.77,0.7701,6608.1699,True
'2017-07-31T03:00:00',0.76989,0.77303,0.76925,0.77264,5905.9502,0.7701,0.77325,0.7695,0.77285,5102.75,False
'2017-07-31T04:00:00',0.77263,0.77294,0.772,0.77227,2933.99,0.77285,0.77315,0.77225,0.77249,2434.3,False
'2017-07-31T05:00:00',0.77227,0.77273,0.77162,0.77205,2769.1001,0.77249,0.77291,0.77185,0.77225,2346.1299,True
'2017-07-31T06:00:00',0.77207,0.77265,0.77189,0.77239,1702.28,0.77229,0.77285,0.77208,0.77264,1669.28,True
'2017-07-31T07:00:00',0.7724,0.77327,0.7724,0.77301,2659.01,0.77265,0.7735,0.77263,0.7732,2694.8799,False
'2017-07-31T08:00:00',0.77301,0.77359,0.77138,0.7716,6335.0298,0.77323,0.77379,0.7716,0.77181,5838.25,True
'2017-07-31T09:00:00',0.7716,0.7726,0.77094,0.7718,7282.0298,0.77181,0.77282,0.77114,0.77201,6317.1299,True
'2017-07-31T10:00:00',0.77181,0.7735,0.77155,0.77325,4626.6201,0.772,0.77373,0.77175,0.7735,5721.9502,False
'2017-07-31T11:00:00',0.77328,0.77381,0.7725,0.7732,5148.0098,0.77352,0.77404,0.7727,0.77332,5541.3301,True
'2017-07-31T12:00:00',0.77314,0.77456,0.77302,0.77361,4365.4399,0.77332,0.77482,0.77324,0.77378,4377.25,False
'2017-07-31T13:00:00',0.77362,0.77402,0.77275,0.77295,4454.8999,0.7738,0.77424,0.77296,0.77314,4167.4302,False
'2017-07-31T14:00:00',0.77294,0.77327,0.77163,0.77232,4649.8398,0.77315,0.77348,0.77183,0.7725,4339.6899,False
'2017-07-31T15:00:00',0.77225,0.77266,0.77185,0.7721,5538.6099,0.77244,0.77286,0.77207,0.77235,5973.77,False
'2017-07-31T16:00:00',0.7721,0.77249,0.76981,0.76986,8571.2197,0.77238,0.77274,0.77002,0.77008,8833.2305,True
'2017-07-31T17:00:00',0.76988,0.77211,0.7691,0.77091,7561.0498,0.77008,0.7723,0.76931,0.77117,7482.3999,True
'2017-07-31T18:00:00',0.77091,0.77159,0.76986,0.7713,6175.3301,0.77112,0.77179,0.77005,0.7715,6359.21,True
'2017-07-31T19:00:00',0.77127,0.77225,0.7711,0.77208,4172.3599,0.7715,0.77248,0.77129,0.77231,4158.29,True
'2017-07-31T20:00:00',0.77208,0.77325,0.7716,0.7731,3804.8899,0.77228,0.77346,0.77184,0.77331,4342.3599,True
'2017-07-31T21:00:00',0.77305,0.77369,0.77244,0.77351,3869.6101,0.77325,0.77388,0.77268,0.77375,4653.0801,True
'2017-07-31T22:00:00',0.7735,0.7741,0.77315,0.77335,3056.3401,0.77373,0.77431,0.77338,0.77423,3256.6899,False
'2017-07-31T23:00:00',0.7733,0.77375,0.77294,0.77341,2969.76,0.7742,0.77437,0.77357,0.77377,2905.3101,True
'2017-08-01T00:00:00',0.77343,0.7737,0.7729,0.7735,1573.04,0.77375,0.7739,0.77316,0.77377,1875.59,True
'2017-08-01T01:00:00',0.7735,0.7741,0.77284,0.77409,2550.6201,0.7738,0.77436,0.7731,0.77436,2901.1499,True
'2017-08-01T02:00:00',0.7741,0.77564,0.77355,0.775,4789.9502,0.77437,0.77585,0.77377,0.77522,4836.77,True
'2017-08-01T03:00:00',0.77505,0.77774,0.77466,0.77741,6617.4702,0.77523,0.77801,0.77495,0.77765,6377.3398,False
'2017-08-01T04:00:00',0.7774,0.77745,0.77607,0.77644,5440.3198,0.77765,0.7777,0.77628,0.77665,5777.0898,False
'2017-08-01T05:00:00',0.77644,0.77676,0.7758,0.77607,3818.2,0.77664,0.777,0.77604,0.77631,4076.9199,False
'2017-08-01T06:00:00',0.7761,0.7768,0.77309,0.77607,5597.4199,0.77634,0.77705,0.77333,0.77629,5484.77,False
'2017-08-01T07:00:00',0.77607,0.77646,0.7744,0.7745,3162.49,0.77629,0.77667,0.77459,0.77476,3037.1101,True
'2017-08-01T08:00:00',0.77454,0.77564,0.77443,0.77455,4595.3198,0.77477,0.77585,0.77463,0.7748,5085.9902,False
'2017-08-01T09:00:00',0.77455,0.77467,0.7731,0.77365,6343.1499,0.7748,0.7749,0.77331,0.77385,6094.6299,False
'2017-08-01T10:00:00',0.77365,0.774,0.77193,0.77195,6189.7002,0.77384,0.7742,0.77219,0.7722,6217.25,False
'2017-08-01T11:00:00',0.77197,0.77318,0.7708,0.7714,5492.0498,0.77215,0.77338,0.77101,0.7716,5358.6899,False
'2017-08-01T12:00:00',0.77138,0.77189,0.77004,0.771,5422.9502,0.77161,0.77206,0.77022,0.77125,5158.02,True
'2017-08-01T13:00:00',0.77101,0.77176,0.77045,0.77143,4390.75,0.7712,0.77195,0.77065,0.77161,4841.73,False
'2017-08-01T14:00:00',0.77142,0.77145,0.76864,0.76955,6671.5601,0.7716,0.77164,0.7688,0.76977,6731.2402,False
'2017-08-01T15:00:00',0.76955,0.76978,0.76819,0.76893,6618.29,0.76976,0.76996,0.7684,0.76932,6892.3398,True
'2017-08-01T16:00:00',0.7688,0.77137,0.76873,0.77099,11212.5303,0.76946,0.7716,0.76899,0.77126,12247.5898,False
'2017-08-01T17:00:00',0.77101,0.77176,0.76936,0.76975,6547.6602,0.77125,0.772,0.76959,0.76996,6691.1099,False
'2017-08-01T18:00:00',0.76972,0.77017,0.76949,0.76965,2695.55,0.76992,0.77038,0.76969,0.76985,2775.6899,True
'2017-08-01T19:00:00',0.76965,0.7701,0.76926,0.76993,4534.9102,0.76981,0.77029,0.7695,0.77015,4422.2402,False
'2017-08-01T20:00:00',0.76992,0.77017,0.76901,0.76979,3775.5701,0.77012,0.77038,0.7692,0.77,3211.0,False
'2017-08-01T21:00:00',0.7698,0.76983,0.76907,0.76944,2078.0901,0.77005,0.77005,0.76932,0.76964,2450.97,False
'2017-08-01T22:00:00',0.76943,0.7696,0.76914,0.7692,2267.5801,0.76966,0.7699,0.76937,0.76975,2277.0701,False
'2017-08-01T23:00:00',0.7692,0.7693,0.76799,0.76911,4930.0801,0.7698,0.77039,0.76899,0.76955,4670.8101,False
'2017-08-02T00:00:00',0.76912,0.76965,0.76827,0.76853,2360.4099,0.76954,0.76992,0.76859,0.76881,2479.4199,False
'2017-08-02T01:00:00',0.76852,0.76919,0.76786,0.76803,3199.8899,0.76881,0.76945,0.76814,0.76825,3372.03,True
'2017-08-02T02:00:00',0.76805,0.76986,0.76802,0.76954,3996.5701,0.7683,0.7701,0.76829,0.76975,3911.3101,False
'2017-08-02T03:00:00',0.76954,0.7698,0.76807,0.7681,4746.5098,0.76975,0.77,0.76829,0.76832,4622.7998,True
'2017-08-02T04:00:00',0.7681,0.76875,0.76794,0.76855,3028.21,0.76833,0.76897,0.76815,0.76874,2991.8999,False
'2017-08-02T05:00:00',0.76854,0.76863,0.76804,0.7685,3000.4299,0.76875,0.76885,0.76828,0.76872,2956.5701,False
'2017-08-02T06:00:00',0.7685,0.76851,0.76771,0.76826,4288.21,0.76872,0.76875,0.76794,0.76847,4575.79,True
'2017-08-02T07:00:00',0.76827,0.76953,0.76823,0.76917,2772.5,0.76849,0.76975,0.76844,0.76935,2772.6101,True
'2017-08-02T08:00:00',0.76918,0.76971,0.7683,0.76936,4316.1401,0.76941,0.76991,0.76854,0.76958,3853.3301,False
'2017-08-02T09:00:00',0.76936,0.76994,0.76803,0.7687,5437.77,0.76958,0.77015,0.76822,0.76893,5538.8901,True
'2017-08-02T10:00:00',0.76872,0.7706,0.76843,0.7703,6631.9502,0.76895,0.77079,0.7686,0.77055,7233.79,True
'2017-08-02T11:00:00',0.77034,0.77213,0.76995,0.7712,6221.5801,0.77054,0.77233,0.77015,0.77141,6399.71,True
'2017-08-02T12:00:00',0.7712,0.7722,0.7708,0.77171,3889.97,0.77141,0.77239,0.771,0.77193,4264.96,False
'2017-08-02T13:00:00',0.7717,0.77191,0.77103,0.77156,4457.9302,0.77191,0.77213,0.77124,0.77177,3933.74,False
'2017-08-02T14:00:00',0.77156,0.7727,0.77131,0.7715,7791.3101,0.77179,0.77292,0.77158,0.7717,7467.9399,True
'2017-08-02T15:00:00',0.77155,0.77284,0.77144,0.7722,6329.6401,0.77172,0.77305,0.77166,0.77244,6412.5298,False
'2017-08-02T16:00:00',0.77222,0.77316,0.77055,0.7706,9074.6699,0.77245,0.77337,0.77075,0.7708,9556.25,True
'2017-08-02T17:00:00',0.7706,0.77305,0.7705,0.77305,6265.0,0.77079,0.77322,0.77067,0.77322,6932.1699,True
'2017-08-02T18:00:00',0.77305,0.77379,0.77248,0.7733,3583.73,0.77325,0.77396,0.77272,0.77352,3977.5901,True
'2017-08-02T19:00:00',0.7733,0.7738,0.77233,0.77351,4914.3398,0.77347,0.77401,0.77257,0.77371,5653.6001,False
'2017-08-02T20:00:00',0.77353,0.77381,0.7725,0.77304,3937.1399,0.77371,0.77401,0.77271,0.77324,4059.0701,True
'2017-08-02T21:00:00',0.77303,0.7735,0.77295,0.7732,2068.5601,0.77325,0.77373,0.77318,0.77338,2548.3501,True
'2017-08-02T22:00:00',0.77319,0.77359,0.77303,0.77303,2413.78,0.77338,0.77419,0.77331,0.77403,2420.46,False
'2017-08-02T23:00:00',0.77304,0.77315,0.77245,0.77265,1914.52,0.77403,0.77445,0.77311,0.7733,2225.4199,False
'2017-08-03T00:00:00',0.77274,0.77315,0.77215,0.77271,2336.3999,0.7733,0.77346,0.7724,0.773,2114.0901,False
'2017-08-03T01:00:00',0.7727,0.77273,0.77165,0.77195,2770.8401,0.773,0.77301,0.77183,0.77225,2600.3799,False
'2017-08-03T02:00:00',0.77204,0.77229,0.76949,0.76949,4487.75,0.77225,0.77252,0.7697,0.7697,4646.3999,False
'2017-08-03T03:00:00',0.7695,0.77006,0.76868,0.76946,4537.3901,0.7697,0.7703,0.7689,0.76966,4794.02,True
'2017-08-03T04:00:00',0.76946,0.77008,0.76815,0.77,5048.2598,0.76967,0.77029,0.76838,0.77018,5240.3101,False
'2017-08-03T05:00:00',0.77,0.77028,0.76933,0.7695,2960.3899,0.77021,0.7705,0.76954,0.76969,2935.0901,True
'2017-08-03T06:00:00',0.7695,0.77038,0.7695,0.77008,2694.4299,0.76968,0.77064,0.76968,0.77034,2423.6499,False
'2017-08-03T07:00:00',0.7701,0.77022,0.76835,0.76841,2607.8999,0.77034,0.77043,0.76859,0.7686,2336.8,False
'2017-08-03T08:00:00',0.7684,0.7686,0.76729,0.76745,4646.02,0.76862,0.76881,0.76749,0.76766,4371.9502,False
'2017-08-03T09:00:00',0.7675,0.76899,0.76652,0.76652,6014.9302,0.76771,0.7692,0.76675,0.76675,5068.9302,True
'2017-08-03T10:00:00',0.76651,0.76881,0.76642,0.76833,5084.1201,0.76674,0.769,0.76665,0.76855,5176.7798,True
'2017-08-03T11:00:00',0.76835,0.76942,0.76831,0.7686,4781.7202,0.76856,0.76961,0.76855,0.76877,4419.6602,True
'2017-08-03T12:00:00',0.7686,0.7697,0.76833,0.76862,3126.7,0.76883,0.76987,0.76852,0.76885,3128.74,True
'2017-08-03T13:00:00',0.76857,0.77,0.76827,0.7696,7426.6099,0.76885,0.77024,0.76847,0.76983,8790.7197,True
'2017-08-03T14:00:00',0.7696,0.7701,0.7691,0.76991,6149.2798,0.76977,0.77033,0.76932,0.77013,7476.8501,True
'2017-08-03T15:00:00',0.76991,0.77042,0.76895,0.7699,6361.3398,0.7701,0.77062,0.76915,0.77037,6659.3198,False
'2017-08-03T16:00:00',0.7698,0.77065,0.76845,0.76995,10581.9199,0.77019,0.77085,0.76866,0.7701,12330.4297,False
'2017-08-03T17:00:00',0.7699,0.77015,0.76924,0.76974,5977.1499,0.7701,0.77035,0.76944,0.76991,7078.04,True
'2017-08-03T18:00:00',0.76975,0.77055,0.76932,0.77041,3749.3301,0.76993,0.77079,0.76955,0.77064,3973.72,False
'2017-08-03T19:00:00',0.77045,0.77064,0.76974,0.76998,3114.3,0.77064,0.77086,0.76995,0.7702,2458.9099,False
'2017-08-03T20:00:00',0.77,0.77045,0.76975,0.76978,2575.1201,0.77024,0.77068,0.76998,0.76999,2202.47,False
'2017-08-03T21:00:00',0.76978,0.77019,0.7693,0.7695,4970.2002,0.76997,0.77039,0.76951,0.76971,4517.0801,True
'2017-08-03T22:00:00',0.7695,0.76966,0.76916,0.76955,1663.38,0.7697,0.77029,0.76941,0.77029,1711.78,True
'2017-08-03T23:00:00',0.7695,0.76979,0.76886,0.76972,1464.6801,0.77029,0.77057,0.77,0.77014,1395.33,True
'2017-08-04T00:00:00',0.76973,0.7701,0.76955,0.76985,1381.01,0.77014,0.7704,0.76985,0.77016,1428.14,True
'2017-08-04T01:00:00',0.76986,0.77028,0.76968,0.77,1982.11,0.77016,0.77055,0.76993,0.77029,1982.74,False
'2017-08-04T02:00:00',0.77,0.77038,0.76964,0.76973,3724.5,0.77029,0.77065,0.76987,0.76997,3688.6899,False
'2017-08-04T03:00:00',0.76971,0.77002,0.76817,0.7697,5460.7998,0.76997,0.77031,0.76843,0.76995,5234.6201,True
'2017-08-04T04:00:00',0.76969,0.77079,0.76959,0.77014,4150.52,0.76992,0.77095,0.76984,0.77037,3809.78,True
'2017-08-04T05:00:00',0.77017,0.77178,0.77008,0.77086,2594.99,0.77039,0.772,0.77029,0.77109,2692.3,False
'2017-08-04T06:00:00',0.77088,0.77115,0.77065,0.77082,2946.9399,0.7711,0.77139,0.77086,0.77105,2950.01,True
'2017-08-04T07:00:00',0.77081,0.77219,0.77047,0.77203,2981.3201,0.77105,0.7724,0.7707,0.77229,2823.55,False
'2017-08-04T08:00:00',0.772,0.7722,0.7708,0.7713,3308.0801,0.77227,0.77242,0.77102,0.77149,3153.6201,True
'2017-08-04T09:00:00',0.77127,0.7723,0.77107,0.77172,4760.98,0.7715,0.7725,0.7713,0.77195,5396.3198,False
'2017-08-04T10:00:00',0.77171,0.7719,0.77051,0.77099,3193.6201,0.77191,0.7721,0.77072,0.7712,3332.72,True
'2017-08-04T11:00:00',0.771,0.7717,0.7708,0.77152,2459.9099,0.77118,0.77189,0.77102,0.77171,2714.4199,True
'2017-08-04T12:00:00',0.77155,0.77186,0.77099,0.77165,2312.0801,0.77171,0.77208,0.77121,0.77185,3018.1499,False
'2017-08-04T13:00:00',0.77162,0.7717,0.771,0.77155,3882.6899,0.77185,0.77194,0.7712,0.7717,4138.1099,False
'2017-08-04T14:00:00',0.7715,0.77235,0.77019,0.77079,13365.1299,0.7717,0.77314,0.7706,0.77101,14022.1201,True
'2017-08-04T15:00:00',0.77079,0.7723,0.77072,0.7714,11951.0498,0.77099,0.7725,0.77094,0.7716,10914.0801,False
'2017-08-04T16:00:00',0.77139,0.77164,0.7681,0.76975,13083.6201,0.7716,0.77184,0.76829,0.76993,14469.0,True
'2017-08-04T17:00:00',0.76975,0.77035,0.76912,0.76995,6872.6802,0.76998,0.77053,0.76934,0.77016,7122.0098,True
'2017-08-04T18:00:00',0.76995,0.77059,0.76974,0.77013,3854.54,0.77016,0.77079,0.76996,0.77033,3553.98,True
'2017-08-04T19:00:00',0.77015,0.77173,0.76983,0.77117,2567.6201,0.77033,0.77193,0.77004,0.77139,2978.2,False
'2017-08-04T20:00:00',0.77116,0.77156,0.77087,0.77095,2179.55,0.77138,0.77178,0.77108,0.77119,2154.53,True
'2017-08-04T21:00:00',0.77095,0.7717,0.77083,0.77131,2649.51,0.7712,0.77192,0.77106,0.77156,2190.1699,False
'2017-08-04T22:00:00',0.77138,0.77153,0.77086,0.77092,1451.84,0.77162,0.77182,0.77123,0.77174,1537.0,True
'2017-08-06T23:00:00',0.77025,0.77111,0.77009,0.77109,843.77,0.77115,0.7719,0.7708,0.77185,803.51,True
'2017-08-07T00:00:00',0.77109,0.7719,0.77078,0.77126,7993.96,0.77187,0.7722,0.77125,0.77171,7967.54,False
'2017-08-07T01:00:00',0.77126,0.77203,0.77099,0.77115,4912.98,0.77171,0.77232,0.7713,0.77137,5248.23,True
'2017-08-07T02:00:00',0.77115,0.7724,0.77088,0.77215,4488.0698,0.77136,0.77258,0.77113,0.77243,4511.9199,False
'2017-08-07T03:00:00',0.77215,0.77265,0.77168,0.77176,3392.01,0.77242,0.7729,0.77189,0.77198,3195.6101,False
'2017-08-07T04:00:00',0.77175,0.77201,0.77109,0.77122,2313.5601,0.77199,0.77222,0.77128,0.77148,2145.8,True
'2017-08-07T05:00:00',0.77123,0.77172,0.771,0.77152,2156.3501,0.7715,0.77195,0.77126,0.77176,2316.9299,True
'2017-08-07T06:00:00',0.77153,0.772,0.77145,0.7716,1342.84,0.77176,0.77221,0.77166,0.77186,1426.53,True
'2017-08-07T07:00:00',0.77159,0.7718,0.77126,0.77167,1700.04,0.77183,0.77199,0.77149,0.77192,1588.33,False
'2017-08-07T08:00:00',0.77164,0.7718,0.77038,0.77055,3176.8899,0.77191,0.77199,0.77063,0.7707,3191.6499,True
'2017-08-07T09:00:00',0.77055,0.7722,0.77055,0.77115,5384.3301,0.7708,0.7724,0.7708,0.77129,6542.21,False
'2017-08-07T10:00:00',0.77115,0.77136,0.76919,0.76933,4162.7202,0.77133,0.77156,0.76939,0.76955,4788.3901,True
'2017-08-07T11:00:00',0.76931,0.77021,0.76897,0.76961,4468.79,0.76954,0.77041,0.7692,0.76986,4494.3301,False
'2017-08-07T12:00:00',0.76961,0.76991,0.76859,0.76864,2930.5,0.76985,0.7701,0.76875,0.76884,2877.1499,True
'2017-08-07T13:00:00',0.76865,0.7698,0.7685,0.76969,3364.1799,0.76881,0.77001,0.76871,0.76985,3803.52,False
'2017-08-07T14:00:00',0.76964,0.76995,0.76877,0.76879,4115.98,0.76986,0.77016,0.76898,0.76901,4264.6899,True
'2017-08-07T15:00:00',0.76875,0.76971,0.76836,0.76933,5175.7598,0.76899,0.76991,0.76858,0.76956,5068.5601,False
'2017-08-07T16:00:00',0.7693,0.76995,0.7685,0.76895,6143.6099,0.7695,0.77014,0.76869,0.76915,5784.4199,False
'2017-08-07T17:00:00',0.76895,0.76907,0.76841,0.7689,3870.8501,0.76918,0.76928,0.76861,0.76912,3560.02,True
'2017-08-07T18:00:00',0.7689,0.76975,0.7687,0.76975,1884.75,0.76913,0.76995,0.7689,0.76992,1908.38,True
'2017-08-07T19:00:00',0.7697,0.77021,0.7696,0.7702,1941.88,0.76992,0.7704,0.7698,0.77036,2171.95,False
'2017-08-07T20:00:00',0.77017,0.77023,0.76974,0.77005,1665.1801,0.77036,0.77042,0.76997,0.77025,1828.63,False
'2017-08-07T21:00:00',0.77005,0.77025,0.7698,0.76986,1403.95,0.77024,0.77047,0.77005,0.7701,1704.1899,False
'2017-08-07T22:00:00',0.76986,0.77015,0.76964,0.76966,1181.12,0.77012,0.7707,0.76984,0.7705,1174.61,False
'2017-08-07T23:00:00',0.76959,0.77015,0.76892,0.76946,2372.1399,0.7705,0.77088,0.77007,0.77038,2486.8601,False
'2017-08-08T00:00:00',0.76945,0.77025,0.76945,0.76965,1974.59,0.77038,0.77051,0.76981,0.76992,2006.4,True
'2017-08-08T01:00:00',0.76965,0.77069,0.7694,0.77055,1742.92,0.76992,0.7709,0.7697,0.77077,1917.14,False
'2017-08-08T02:00:00',0.77055,0.77095,0.77019,0.7705,2841.99,0.77077,0.77116,0.77038,0.77075,2822.4199,True
'2017-08-08T03:00:00',0.7705,0.77185,0.77009,0.77149,4531.2202,0.77075,0.7721,0.7703,0.77176,4891.2402,False
'2017-08-08T04:00:00',0.7715,0.77179,0.77083,0.77139,3169.5801,0.7718,0.77202,0.77106,0.77162,3234.97,False
'2017-08-08T05:00:00',0.77141,0.7715,0.76999,0.77001,2665.3101,0.77163,0.77172,0.7702,0.77026,2641.9199,True
'2017-08-08T06:00:00',0.77005,0.7707,0.76995,0.77024,2380.6101,0.77026,0.7709,0.77017,0.77045,2455.51,True
'2017-08-08T07:00:00',0.77024,0.77096,0.76995,0.7708,2199.6299,0.77045,0.77116,0.77019,0.771,1867.3,False
'2017-08-08T08:00:00',0.77079,0.77125,0.77019,0.77025,3137.3701,0.771,0.77145,0.77039,0.77043,2999.3899,True
'2017-08-08T09:00:00',0.77025,0.7715,0.77014,0.77115,3927.8301,0.77043,0.77171,0.77033,0.77133,4020.1499,False
'2017-08-08T10:00:00',0.77119,0.7716,0.77074,0.77103,3353.26,0.77134,0.77178,0.77092,0.77122,3947.3401,True
'2017-08-08T11:00:00',0.77105,0.77185,0.7709,0.77134,3517.98,0.77124,0.77207,0.7711,0.77153,4311.8599,False
'2017-08-08T12:00:00',0.77134,0.77148,0.77062,0.77134,2979.1201,0.77153,0.77171,0.77084,0.77152,3302.72,False
'2017-08-08T13:00:00',0.77135,0.77192,0.77104,0.7713,3864.8899,0.77153,0.7721,0.77123,0.77145,4465.8701,False
'2017-08-08T14:00:00',0.77129,0.7716,0.77021,0.7703,4511.6602,0.77145,0.77179,0.77045,0.77051,4902.5098,True
'2017-08-08T15:00:00',0.77029,0.77113,0.77023,0.77085,4551.0601,0.77049,0.77135,0.77044,0.7711,5135.5698,False
'2017-08-08T16:00:00',0.7709,0.77155,0.7696,0.77055,10638.4199,0.77111,0.77179,0.76976,0.77079,10690.8096,True
'2017-08-08T17:00:00',0.77055,0.77207,0.77041,0.77192,6893.3901,0.77077,0.7723,0.77061,0.77216,6888.3999,False
'2017-08-08T18:00:00',0.77192,0.7721,0.771,0.77125,5851.2402,0.77215,0.77233,0.7712,0.77148,6310.0601,True
'2017-08-08T19:00:00',0.77125,0.772,0.77055,0.772,3886.73,0.77147,0.7722,0.77077,0.7722,4666.6899,False
'2017-08-08T20:00:00',0.77196,0.77215,0.77144,0.77144,2733.6799,0.7722,0.77239,0.77167,0.77168,2905.5701,False
'2017-08-08T21:00:00',0.77147,0.77196,0.77065,0.77073,5089.6299,0.7717,0.7722,0.77092,0.77099,5149.1899,False
'2017-08-08T22:00:00',0.77073,0.77099,0.77041,0.77044,2848.9199,0.771,0.77148,0.77073,0.77145,2720.1399,False
'2017-08-08T23:00:00',0.77072,0.77095,0.76967,0.76991,2592.3501,0.77145,0.772,0.77035,0.77084,2600.9099,False
'2017-08-09T00:00:00',0.76991,0.77032,0.76935,0.7695,2152.1101,0.77083,0.77083,0.76963,0.76977,2162.26,False
'2017-08-09T01:00:00',0.7695,0.76988,0.76815,0.76816,2203.1201,0.76977,0.77016,0.7684,0.76845,2450.72,False
'2017-08-09T02:00:00',0.76816,0.76857,0.76472,0.76544,7209.3901,0.76845,0.76879,0.76494,0.76568,7332.0601,False
'2017-08-09T03:00:00',0.76543,0.76573,0.76368,0.76375,5498.04,0.76566,0.76596,0.76389,0.76399,5775.4702,False
'2017-08-09T04:00:00',0.76375,0.76445,0.76304,0.76336,4895.4302,0.76398,0.76466,0.76328,0.76357,5111.27,False
'2017-08-09T05:00:00',0.76336,0.76382,0.7601,0.7602,3442.51,0.76357,0.76404,0.76034,0.76042,3651.3601,True
'2017-08-09T06:00:00',0.76019,0.76171,0.76007,0.76125,2879.3799,0.76042,0.76193,0.76032,0.76147,2668.4299,True
'2017-08-09T07:00:00',0.7613,0.76378,0.761,0.76355,3038.6201,0.76153,0.76398,0.76124,0.76378,2996.51,True
'2017-08-09T08:00:00',0.76355,0.7644,0.7624,0.7643,5663.9102,0.76375,0.76465,0.76256,0.76445,5371.3701,False
'2017-08-09T09:00:00',0.7643,0.7645,0.7595,0.76045,7393.6899,0.76447,0.76472,0.7597,0.76065,7931.52,False
'2017-08-09T10:00:00',0.76045,0.76085,0.75682,0.75989,7016.5,0.76066,0.76098,0.75706,0.76006,10144.8496,True
'2017-08-09T11:00:00',0.75995,0.7609,0.7598,0.7607,4615.1802,0.7601,0.76111,0.75997,0.76087,6541.9302,True
'2017-08-09T12:00:00',0.76069,0.76145,0.76034,0.7612,3723.97,0.76089,0.76164,0.76053,0.76142,4922.04,False
'2017-08-09T13:00:00',0.76121,0.76155,0.7595,0.75952,3508.47,0.76141,0.76169,0.7597,0.75973,3884.28,False
'2017-08-09T14:00:00',0.75955,0.75978,0.75816,0.75866,7758.1499,0.75975,0.76002,0.75835,0.75888,7883.52,True
'2017-08-09T15:00:00',0.75867,0.76057,0.75818,0.76039,10261.1201,0.75889,0.7608,0.7584,0.76065,10013.6602,False
'2017-08-09T16:00:00',0.76044,0.7624,0.75941,0.76029,9516.2002,0.76065,0.76264,0.75963,0.7605,9451.6904,False
'2017-08-09T17:00:00',0.76026,0.76065,0.7591,0.75946,5749.48,0.76045,0.76088,0.75931,0.75968,5807.1001,True
'2017-08-09T18:00:00',0.7595,0.7605,0.75943,0.76,2510.53,0.75968,0.76072,0.75965,0.76021,2489.22,False
'2017-08-09T19:00:00',0.76002,0.76028,0.7594,0.75971,2752.05,0.76026,0.7605,0.75962,0.75995,2580.0901,False
'2017-08-09T20:00:00',0.75972,0.75983,0.75911,0.75955,2192.8101,0.75992,0.76006,0.75932,0.75975,2343.54,True
'2017-08-09T21:00:00',0.75955,0.76009,0.75935,0.75976,2106.54,0.75972,0.76034,0.75955,0.76005,2416.74,True
'2017-08-09T22:00:00',0.7598,0.76009,0.75959,0.75975,2099.5,0.76005,0.76078,0.75984,0.76074,2186.8601,False
'2017-08-09T23:00:00',0.75957,0.76004,0.7583,0.75983,3165.79,0.76072,0.76103,0.75929,0.76024,2801.78,True
'2017-08-10T00:00:00',0.75982,0.76065,0.75939,0.7604,2084.3401,0.76026,0.76096,0.75971,0.76063,2548.0701,False
'2017-08-10T01:00:00',0.7604,0.76055,0.75984,0.7603,1949.61,0.76064,0.76083,0.76013,0.76054,2393.29,True
'2017-08-10T02:00:00',0.76029,0.76168,0.76017,0.76114,4337.0698,0.76055,0.76191,0.76042,0.76133,4431.2798,True
'2017-08-10T03:00:00',0.76115,0.76251,0.76081,0.76233,5664.5,0.76133,0.76275,0.76107,0.76255,5767.1299,False
'2017-08-10T04:00:00',0.76232,0.7624,0.76121,0.76124,4417.3901,0.76254,0.76265,0.76145,0.76147,4440.5801,False
'2017-08-10T05:00:00',0.76127,0.7613,0.75937,0.75977,4506.5801,0.76148,0.76152,0.7596,0.76001,4852.02,True
'2017-08-10T06:00:00',0.75976,0.7605,0.75933,0.7604,2885.3999,0.76001,0.76075,0.75956,0.76065,3011.5701,True
'2017-08-10T07:00:00',0.76045,0.76078,0.75955,0.76045,4135.6201,0.76064,0.76101,0.75979,0.76065,4321.5,True
'2017-08-10T08:00:00',0.76045,0.76145,0.76025,0.76126,3224.5601,0.76065,0.76166,0.76043,0.76145,3436.6101,True
'2017-08-10T09:00:00',0.76123,0.7617,0.76034,0.7614,4617.25,0.76141,0.76191,0.76053,0.76163,5937.8799,False
'2017-08-10T10:00:00',0.76146,0.7616,0.76072,0.76131,3877.96,0.76168,0.76181,0.7609,0.76155,3477.1499,False
'2017-08-10T11:00:00',0.76132,0.76178,0.7605,0.76105,4255.3301,0.76155,0.762,0.7607,0.76129,4158.52,True
'2017-08-10T12:00:00',0.76106,0.76135,0.76005,0.76125,3917.1399,0.76129,0.76159,0.76029,0.76146,4063.6799,True
'2017-08-10T13:00:00',0.76125,0.76218,0.76109,0.76159,3709.8999,0.7615,0.7624,0.7613,0.76177,3690.6201,True
'2017-08-10T14:00:00',0.76158,0.76295,0.76125,0.76235,6202.23,0.76177,0.76314,0.76145,0.76253,7095.1201,False
'2017-08-10T15:00:00',0.76234,0.76275,0.76039,0.76129,7757.7598,0.76254,0.76293,0.76059,0.76151,8532.0703,False
'2017-08-10T16:00:00',0.7613,0.76142,0.75962,0.7603,10119.8096,0.76152,0.76162,0.7598,0.76048,10832.2598,True
'2017-08-10T17:00:00',0.76024,0.7613,0.7596,0.76088,5429.9199,0.76046,0.76148,0.75983,0.76106,5867.5298,False
'2017-08-10T18:00:00',0.76083,0.7609,0.75933,0.75997,3871.72,0.76105,0.7611,0.75954,0.7602,3724.8,False
'2017-08-10T19:00:00',0.75997,0.7603,0.75921,0.75921,2782.01,0.76018,0.76049,0.75943,0.75943,2515.3701,True
'2017-08-10T20:00:00',0.75921,0.76052,0.75921,0.7603,2668.2,0.75946,0.76071,0.75941,0.76048,2872.4099,False
'2017-08-10T21:00:00',0.76025,0.76053,0.75833,0.75847,4047.01,0.76048,0.76076,0.75855,0.75869,4232.79,False
'2017-08-10T22:00:00',0.75844,0.75862,0.75712,0.7578,2449.28,0.75873,0.75886,0.75742,0.75825,2329.76,False
'2017-08-10T23:00:00',0.75779,0.75804,0.75685,0.75719,1863.3199,0.75826,0.75861,0.75741,0.75781,1771.01,False
'2017-08-11T00:00:00',0.75719,0.75735,0.75619,0.75674,1674.1801,0.75783,0.75783,0.7565,0.75706,1529.0699,False
'2017-08-11T01:00:00',0.75674,0.75698,0.75634,0.75675,1468.4,0.757,0.75725,0.75658,0.75693,1672.63,True
'2017-08-11T02:00:00',0.7567,0.75707,0.75629,0.75675,2269.77,0.75693,0.75733,0.75657,0.757,2804.97,False
'2017-08-11T03:00:00',0.7568,0.75695,0.75405,0.75474,3990.8101,0.757,0.75723,0.75431,0.755,4233.7002,True
'2017-08-11T04:00:00',0.7547,0.75535,0.75399,0.75478,3685.5601,0.755,0.7556,0.75421,0.75499,3543.8999,False
'2017-08-11T05:00:00',0.75478,0.75483,0.75314,0.75345,3361.2,0.75499,0.75504,0.75339,0.75371,3951.3,True
'2017-08-11T06:00:00',0.7534,0.75394,0.7533,0.75372,2303.3601,0.75368,0.7542,0.75352,0.75399,2354.6399,True
'2017-08-11T07:00:00',0.75371,0.75576,0.75345,0.75576,3214.8401,0.75399,0.75608,0.75369,0.75608,3494.4299,True
'2017-08-11T08:00:00',0.75577,0.75685,0.75552,0.7566,3883.3501,0.75608,0.7571,0.75575,0.75679,5157.75,False
'2017-08-11T09:00:00',0.7566,0.75696,0.75585,0.75625,3901.6201,0.75679,0.75717,0.75608,0.75647,4224.71,False
'2017-08-11T10:00:00',0.75625,0.75641,0.75404,0.75422,4169.5498,0.75644,0.75664,0.75421,0.7544,4458.0898,True
'2017-08-11T11:00:00',0.75422,0.75481,0.75313,0.75435,4482.0298,0.75441,0.755,0.75333,0.75456,4205.7798,True
'2017-08-11T12:00:00',0.75432,0.75556,0.75429,0.75554,4024.6499,0.75454,0.7558,0.7545,0.75574,4091.1799,True
'2017-08-11T13:00:00',0.75555,0.75657,0.75535,0.75649,3954.23,0.75574,0.75676,0.7556,0.75671,3707.48,True
'2017-08-11T14:00:00',0.7565,0.7585,0.7558,0.7579,10336.1201,0.7567,0.75872,0.7564,0.75813,10901.7197,True
'2017-08-11T15:00:00',0.7579,0.76025,0.75702,0.7584,12624.9805,0.75812,0.76046,0.75724,0.7586,13359.04,False
'2017-08-11T16:00:00',0.7584,0.75885,0.7576,0.75795,8678.8096,0.75859,0.75905,0.75778,0.75817,9261.9004,True
'2017-08-11T17:00:00',0.75797,0.75836,0.7575,0.75799,7295.27,0.75817,0.75855,0.75767,0.75816,7567.6802,True
'2017-08-11T18:00:00',0.758,0.75913,0.75784,0.75904,6459.7402,0.75817,0.75934,0.75802,0.75925,6331.7002,True
'2017-08-11T19:00:00',0.75906,0.75996,0.75899,0.7597,6912.8901,0.75925,0.76018,0.7592,0.7599,6801.8301,False
'2017-08-11T20:00:00',0.7597,0.76003,0.75893,0.75893,5419.71,0.75991,0.76024,0.75914,0.75915,5142.3701,False
'2017-08-11T21:00:00',0.75893,0.7593,0.75874,0.7588,5033.5498,0.75915,0.7595,0.75894,0.75899,5020.7202,True
'2017-08-11T22:00:00',0.7588,0.75934,0.7586,0.75874,3965.1499,0.75899,0.76007,0.75885,0.75993,4118.0298,True
'2017-08-13T23:00:00',0.75909,0.75979,0.75854,0.75901,721.04,0.76039,0.76086,0.7598,0.75982,721.33,False
'2017-08-14T00:00:00',0.75903,0.75963,0.759,0.75914,2481.49,0.75974,0.76006,0.75941,0.7595,2963.8401,True
'2017-08-14T01:00:00',0.75913,0.76095,0.75895,0.76093,5143.4502,0.7595,0.76125,0.75924,0.76125,5094.79,True
'2017-08-14T02:00:00',0.76093,0.76255,0.76059,0.76215,8035.1099,0.76125,0.76277,0.76082,0.76237,8069.46,False
'2017-08-14T03:00:00',0.76212,0.76264,0.76168,0.76212,6065.7798,0.76237,0.7629,0.7619,0.76241,5877.7598,False
'2017-08-14T04:00:00',0.7621,0.7621,0.7609,0.76175,4331.4702,0.76243,0.76243,0.76113,0.76192,4356.1802,True
'2017-08-14T05:00:00',0.76169,0.76256,0.76146,0.76226,3162.5801,0.7619,0.76278,0.76169,0.76249,3085.8601,False
'2017-08-14T06:00:00',0.76223,0.76261,0.76155,0.76164,4541.9102,0.76249,0.76284,0.76177,0.76188,4351.73,False
'2017-08-14T07:00:00',0.76167,0.76175,0.76114,0.76144,3583.5,0.76188,0.76196,0.76136,0.76164,3812.3799,False
'2017-08-14T08:00:00',0.7614,0.76193,0.76039,0.76091,5328.0098,0.76162,0.76213,0.76061,0.7611,5504.1299,False
'2017-08-14T09:00:00',0.76091,0.76112,0.75964,0.76085,6279.5801,0.7611,0.76133,0.75982,0.76103,6222.54,False
'2017-08-14T10:00:00',0.76081,0.76085,0.75994,0.76024,6242.8799,0.76103,0.76104,0.76011,0.76046,5970.8101,True
'2017-08-14T11:00:00',0.76025,0.76209,0.76025,0.76183,4577.98,0.76047,0.76229,0.76046,0.76201,4525.21,True
'2017-08-14T12:00:00',0.76182,0.76315,0.7616,0.76275,3911.6599,0.76201,0.76333,0.76178,0.76289,4083.51,False
'2017-08-14T13:00:00',0.76275,0.76292,0.76197,0.76211,4287.7002,0.76294,0.7631,0.76217,0.76231,4498.0698,False
'2017-08-14T14:00:00',0.76211,0.76285,0.76146,0.76193,5686.1099,0.76231,0.76305,0.76165,0.7621,5632.3101,True
'2017-08-14T15:00:00',0.76193,0.76354,0.76112,0.76311,7606.2002,0.76211,0.76374,0.7613,0.7633,7877.52,True
'2017-08-14T16:00:00',0.7631,0.76363,0.76238,0.76313,7675.9902,0.7633,0.76384,0.76255,0.76333,7776.8501,True
'2017-08-14T17:00:00',0.76314,0.7642,0.76275,0.76387,6246.5801,0.76333,0.76439,0.76292,0.76405,6163.6899,False
'2017-08-14T18:00:00',0.76386,0.7641,0.76277,0.76282,4564.1299,0.76405,0.76427,0.76295,0.76302,4715.8301,True
'2017-08-14T19:00:00',0.76282,0.76354,0.76265,0.76349,5427.6001,0.76303,0.76374,0.76284,0.76367,5347.5498,True
'2017-08-14T20:00:00',0.76349,0.76386,0.76328,0.76376,5299.1602,0.76366,0.76405,0.76347,0.76396,5259.7998,False
'2017-08-14T21:00:00',0.76377,0.7641,0.76342,0.76351,4309.9199,0.76395,0.76428,0.76362,0.76372,4539.8198,False
'2017-08-14T22:00:00',0.76355,0.76375,0.76253,0.76253,4194.1899,0.76373,0.76397,0.7633,0.76374,4310.4399,True
'2017-08-14T23:00:00',0.76252,0.76335,0.76185,0.76321,1195.51,0.76348,0.76421,0.76297,0.76355,1369.92,True
'2017-08-15T00:00:00',0.76321,0.7636,0.76304,0.76355,1924.24,0.76356,0.76385,0.76334,0.7638,2533.3799,True
'2017-08-15T01:00:00',0.76355,0.7639,0.76334,0.7639,2332.71,0.7638,0.76417,0.76361,0.76417,2875.1101,True
'2017-08-15T02:00:00',0.76387,0.76507,0.76378,0.76497,6163.3599,0.76415,0.7653,0.76399,0.76517,6342.8901,True
'2017-08-15T03:00:00',0.76495,0.76661,0.76459,0.76587,7273.2598,0.76518,0.76684,0.76481,0.76607,7302.52,False
'2017-08-15T04:00:00',0.7658,0.76645,0.76565,0.7658,4272.5098,0.76601,0.76666,0.76583,0.76599,4259.46,True
'2017-08-15T05:00:00',0.7658,0.76631,0.76551,0.76582,3674.45,0.766,0.76652,0.76573,0.76605,3339.54,False
'2017-08-15T06:00:00',0.76583,0.76589,0.76528,0.76536,3541.98,0.76605,0.76611,0.76548,0.76556,3640.8,False
'2017-08-15T07:00:00',0.76537,0.76556,0.7646,0.76523,5699.5498,0.76558,0.7658,0.7648,0.7655,5971.0098,False
'2017-08-15T08:00:00',0.76525,0.7654,0.76384,0.76408,6270.1802,0.76547,0.7656,0.76403,0.76429,6674.5801,False
'2017-08-15T09:00:00',0.76411,0.76421,0.7623,0.76266,7082.73,0.76429,0.76439,0.76245,0.76286,7058.46,False
'2017-08-15T10:00:00',0.76266,0.7628,0.7614,0.76172,5982.6201,0.76286,0.76297,0.76157,0.7619,5721.5801,True
'2017-08-15T11:00:00',0.76175,0.76251,0.7609,0.7619,5143.6201,0.7619,0.76271,0.76109,0.76207,5108.8501,False
'2017-08-15T12:00:00',0.76187,0.76195,0.76096,0.76164,4757.9302,0.76207,0.76212,0.76116,0.76182,4784.9502,False
'2017-08-15T13:00:00',0.76162,0.7626,0.7615,0.76162,5205.73,0.76181,0.7628,0.76168,0.76182,5125.6201,False
'2017-08-15T14:00:00',0.76174,0.76241,0.76107,0.76153,9410.2002,0.76186,0.76291,0.76126,0.76171,9306.7305,False
'2017-08-15T15:00:00',0.76153,0.7617,0.76073,0.76096,8308.7002,0.76172,0.76185,0.76091,0.76117,8095.5098,False
'2017-08-15T16:00:00',0.76093,0.76151,0.76021,0.76069,8374.3096,0.76115,0.7617,0.7604,0.76087,8525.6904,False
'2017-08-15T17:00:00',0.76069,0.76133,0.7599,0.76008,6598.7598,0.76087,0.76151,0.76006,0.76026,6496.6201,True
'2017-08-15T18:00:00',0.7601,0.76082,0.75999,0.76035,4921.1499,0.76026,0.76101,0.76016,0.76054,5230.23,True
'2017-08-15T19:00:00',0.76035,0.76065,0.76015,0.76036,4225.3799,0.76054,0.76084,0.76036,0.76055,4319.8301,True
'2017-08-15T20:00:00',0.76036,0.76075,0.76029,0.76063,4389.1899,0.76056,0.76096,0.76048,0.76084,4266.2598,False
'2017-08-15T21:00:00',0.76063,0.76068,0.76037,0.76044,3893.02,0.76082,0.76088,0.76057,0.76065,3895.03,False
'2017-08-15T22:00:00',0.76042,0.7607,0.75997,0.7602,3831.3501,0.76066,0.76096,0.76039,0.76095,3627.73,True
'2017-08-15T23:00:00',0.7603,0.7606,0.75988,0.76034,2177.6499,0.761,0.76136,0.76063,0.76084,2228.4099,True
'2017-08-16T00:00:00',0.76035,0.76066,0.76004,0.7606,1908.71,0.76087,0.76104,0.7603,0.7609,1848.48,True
'2017-08-16T01:00:00',0.7606,0.76097,0.76025,0.76086,1901.85,0.7609,0.76124,0.76055,0.76113,1833.5699,True
'2017-08-16T02:00:00',0.76086,0.7621,0.76071,0.76139,7363.6802,0.7611,0.76235,0.761,0.76164,7493.54,True
'2017-08-16T03:00:00',0.7614,0.76257,0.7613,0.76256,6419.8999,0.76163,0.76279,0.76152,0.76279,6272.73,False
'2017-08-16T04:00:00',0.76256,0.76264,0.76114,0.76156,4359.5,0.76278,0.76285,0.7613,0.76177,4522.6899,True
'2017-08-16T05:00:00',0.76156,0.76201,0.76143,0.76179,2997.8201,0.76177,0.76222,0.76165,0.76199,2995.26,True
'2017-08-16T06:00:00',0.76178,0.76246,0.76159,0.76227,2921.71,0.76198,0.76261,0.7618,0.76248,3113.6001,True
'2017-08-16T07:00:00',0.76227,0.76282,0.76189,0.76255,4683.4902,0.76248,0.76304,0.76211,0.76267,4531.96,False
'2017-08-16T08:00:00',0.7625,0.76271,0.76165,0.76224,4820.6001,0.76273,0.76291,0.76181,0.76245,4995.0698,True
'2017-08-16T09:00:00',0.7623,0.7647,0.76225,0.76455,7629.52,0.76246,0.76489,0.76244,0.76476,8040.8398,True
'2017-08-16T10:00:00',0.76455,0.7669,0.76447,0.76563,8559.4697,0.76477,0.76704,0.76467,0.76582,8704.4297,False
'2017-08-16T11:00:00',0.76562,0.7657,0.76434,0.76482,5548.23,0.76582,0.7659,0.76454,0.76502,5516.5298,True
'2017-08-16T12:00:00',0.76482,0.76533,0.76382,0.76521,6136.3901,0.76502,0.76551,0.764,0.7654,6286.21,False
'2017-08-16T13:00:00',0.76521,0.76558,0.76478,0.7651,4842.3901,0.7654,0.76576,0.76499,0.7653,5076.6001,True
'2017-08-16T14:00:00',0.76509,0.76642,0.76494,0.76602,6910.0801,0.76529,0.7666,0.76512,0.7662,6998.0498,True
'2017-08-16T15:00:00',0.766,0.76815,0.76589,0.76811,8503.0498,0.76621,0.76833,0.76609,0.7683,8850.2695,True
'2017-08-16T16:00:00',0.76814,0.76905,0.7672,0.7687,7842.5698,0.76831,0.76925,0.76738,0.76886,8134.3501,False
'2017-08-16T17:00:00',0.76871,0.76915,0.76787,0.76796,6737.2002,0.76889,0.76934,0.76807,0.76815,6800.1099,False
'2017-08-16T18:00:00',0.76795,0.76895,0.76751,0.76763,5331.3701,0.76813,0.76912,0.76771,0.76784,5496.5801,False
'2017-08-16T19:00:00',0.76764,0.76786,0.7669,0.76721,8857.5,0.76783,0.76805,0.76711,0.7675,9324.8096,False
'2017-08-16T20:00:00',0.76721,0.76745,0.76384,0.7652,13701.2305,0.7675,0.76773,0.76403,0.76541,13770.0498,True
'2017-08-16T21:00:00',0.7652,0.76575,0.76457,0.76545,6135.5801,0.76541,0.76599,0.76474,0.76565,5919.21,False
'2017-08-16T22:00:00',0.76545,0.766,0.76506,0.7651,3867.79,0.76565,0.76628,0.76528,0.7655,3912.53,True
'2017-08-16T23:00:00',0.76509,0.76575,0.76493,0.76537,2067.0801,0.76551,0.76655,0.7655,0.76585,1875.92,False
'2017-08-17T00:00:00',0.76535,0.76585,0.76459,0.76459,1993.54,0.76586,0.76605,0.76485,0.76491,2300.27,True
'2017-08-17T01:00:00',0.76465,0.76564,0.76464,0.7654,2714.3,0.76494,0.76588,0.76492,0.76565,3097.05,False
'2017-08-17T02:00:00',0.76544,0.76611,0.76529,0.76535,6450.52,0.76567,0.76632,0.7655,0.76557,6886.9502,True
'2017-08-17T03:00:00',0.76535,0.7667,0.76405,0.76583,9535.5898,0.76558,0.76701,0.76459,0.76607,10243.7598,False
'2017-08-17T04:00:00',0.76584,0.76606,0.76449,0.76503,5968.2202,0.76605,0.76629,0.76474,0.76525,6316.6499,True
'2017-08-17T05:00:00',0.76501,0.76549,0.76458,0.7652,4233.4902,0.76525,0.7657,0.76478,0.76542,4232.5801,True
'2017-08-17T06:00:00',0.7652,0.7656,0.7651,0.7655,3509.01,0.76542,0.76581,0.76532,0.76571,3480.78,True
'2017-08-17T07:00:00',0.7655,0.7662,0.7655,0.76556,5063.48,0.7657,0.76644,0.76569,0.76578,4963.6899,True
'2017-08-17T08:00:00',0.76557,0.7683,0.76539,0.76825,5884.98,0.76578,0.76849,0.76557,0.76844,5835.8501,False
'2017-08-17T09:00:00',0.76825,0.76948,0.76608,0.76608,7440.3198,0.76846,0.76965,0.76625,0.76625,7544.8198,True
'2017-08-17T10:00:00',0.76608,0.7679,0.76529,0.76618,7971.3501,0.76624,0.7681,0.76549,0.76641,7820.4399,True
'2017-08-17T11:00:00',0.7662,0.76725,0.76599,0.76695,7212.1602,0.76646,0.76747,0.76617,0.76715,7123.3101,False
'2017-08-17T12:00:00',0.76696,0.76727,0.7653,0.76558,7912.2002,0.76717,0.76746,0.76549,0.76578,7955.7598,True
'2017-08-17T13:00:00',0.76558,0.76808,0.76535,0.76728,10520.0996,0.76578,0.76827,0.76555,0.76746,10477.1797,False
'2017-08-17T14:00:00',0.76729,0.76737,0.76638,0.76697,9294.5703,0.7675,0.76759,0.7666,0.76716,9503.0,False
'2017-08-17T15:00:00',0.76699,0.76727,0.76525,0.76526,7489.0698,0.76722,0.76746,0.76544,0.76546,7625.6001,False
'2017-08-17T16:00:00',0.76524,0.76576,0.7624,0.76289,13072.2402,0.76546,0.76596,0.76258,0.76307,13200.1396,False
'2017-08-17T17:00:00',0.76291,0.7643,0.76235,0.76265,7274.96,0.7631,0.7645,0.76252,0.76282,7221.79,False
'2017-08-17T18:00:00',0.76265,0.76277,0.76075,0.76078,7213.3799,0.76281,0.76299,0.76095,0.76098,7206.6802,False
'2017-08-17T19:00:00',0.76077,0.76081,0.75961,0.76052,7015.77,0.76098,0.761,0.75976,0.76072,7216.1899,False
'2017-08-17T20:00:00',0.76052,0.76095,0.76016,0.76041,5359.77,0.76073,0.76116,0.76038,0.7606,5404.4302,False
'2017-08-17T21:00:00',0.7604,0.76043,0.75901,0.75916,6292.5801,0.7606,0.76064,0.75922,0.75936,6594.98,False
'2017-08-17T22:00:00',0.75915,0.75976,0.75877,0.7589,3727.8301,0.75936,0.75997,0.75907,0.7598,3808.9399,False
'2017-08-17T23:00:00',0.75888,0.7592,0.75854,0.75888,2059.29,0.75975,0.76041,0.75945,0.75959,1925.22,True
'2017-08-18T00:00:00',0.75892,0.75935,0.75874,0.75935,1947.76,0.75953,0.75961,0.75901,0.7596,2336.6299,False
'2017-08-18T01:00:00',0.7593,0.75957,0.7574,0.75765,3789.24,0.75955,0.75985,0.75765,0.75794,3870.47,True
'2017-08-18T02:00:00',0.75769,0.75905,0.75751,0.75879,7625.75,0.75792,0.75928,0.75775,0.75903,8094.9102,True
'2017-08-18T03:00:00',0.75878,0.76002,0.7587,0.75974,5227.1201,0.75903,0.76023,0.75895,0.75997,5155.6602,False
'2017-08-18T04:00:00',0.75975,0.76,0.75919,0.7593,3769.6399,0.75995,0.76022,0.7594,0.75951,3859.01,False
'2017-08-18T05:00:00',0.7593,0.76005,0.759,0.75923,3514.1699,0.75951,0.76028,0.7592,0.75944,3521.47,True
'2017-08-18T06:00:00',0.75923,0.7596,0.75906,0.75945,4054.0701,0.75943,0.7598,0.75927,0.75967,4135.02,True
'2017-08-18T07:00:00',0.75942,0.75996,0.7591,0.7599,4637.3999,0.75967,0.76019,0.75933,0.76011,4700.5298,False
'2017-08-18T08:00:00',0.75985,0.75988,0.7586,0.7597,6064.2402,0.76009,0.76009,0.75881,0.75989,6379.3901,True
'2017-08-18T09:00:00',0.75969,0.7618,0.75923,0.76155,8902.6904,0.75989,0.76197,0.75945,0.76174,9575.3701,False
'2017-08-18T10:00:00',0.7616,0.76191,0.76098,0.76151,6252.25,0.76176,0.7621,0.76118,0.7617,6514.1201,True
'2017-08-18T11:00:00',0.7615,0.76255,0.76112,0.76197,7914.8799,0.7617,0.76273,0.7613,0.76215,8050.1899,False
'2017-08-18T12:00:00',0.76198,0.76223,0.7614,0.76155,4657.5801,0.76215,0.76243,0.7616,0.76173,4906.5098,False
'2017-08-18T13:00:00',0.76155,0.76167,0.76099,0.76105,4869.3901,0.76174,0.76185,0.76117,0.76124,4879.52,True
'2017-08-18T14:00:00',0.76105,0.76216,0.7608,0.7618,6117.71,0.76124,0.76235,0.76097,0.762,6324.3799,False
'2017-08-18T15:00:00',0.76179,0.76207,0.75963,0.75988,9910.9297,0.762,0.76227,0.75992,0.76028,9897.8496,True
'2017-08-18T16:00:00',0.75988,0.76146,0.75901,0.76079,10912.2695,0.76028,0.76164,0.75921,0.761,11233.1396,True
'2017-08-18T17:00:00',0.76076,0.76574,0.76066,0.76479,10881.7305,0.76099,0.76593,0.76085,0.76497,10961.21,True
'2017-08-18T18:00:00',0.76477,0.76772,0.76381,0.76633,9753.7695,0.76499,0.76792,0.76403,0.76654,9577.3799,False
'2017-08-18T19:00:00',0.7663,0.76702,0.76498,0.76513,7262.2598,0.76655,0.76724,0.76518,0.76533,7351.0098,False
'2017-08-18T20:00:00',0.76513,0.76619,0.76503,0.76508,4897.75,0.76533,0.7664,0.76528,0.76528,5431.3599,True
'2017-08-18T21:00:00',0.7651,0.76629,0.76509,0.76587,4674.77,0.7653,0.76651,0.7653,0.76608,4201.0,False
'2017-08-18T22:00:00',0.76584,0.76596,0.76436,0.76441,3826.72,0.76612,0.7662,0.76488,0.76536,4023.54,True
'2017-08-20T23:00:00',0.76435,0.76513,0.76428,0.7648,429.84,0.76635,0.76648,0.765,0.76555,419.9,True
'2017-08-21T00:00:00',0.7648,0.76543,0.76469,0.76522,2192.98,0.76554,0.76578,0.76512,0.7656,2082.1899,True
'2017-08-21T01:00:00',0.76523,0.7656,0.76491,0.76534,3319.1201,0.76557,0.76587,0.76519,0.76562,3796.8101,False
'2017-08-21T02:00:00',0.76533,0.76565,0.76419,0.76496,5680.3599,0.76561,0.7659,0.76444,0.76518,5832.2998,True
'2017-08-21T03:00:00',0.76495,0.76578,0.76447,0.76522,5315.3198,0.76518,0.76601,0.76468,0.76545,5493.3901,True
'2017-08-21T04:00:00',0.76524,0.76592,0.76524,0.76555,3542.29,0.76544,0.7661,0.76544,0.76578,3598.8401,False
'2017-08-21T05:00:00',0.76555,0.76566,0.76507,0.76511,3096.03,0.76578,0.76588,0.76529,0.76534,3121.75,True
'2017-08-21T06:00:00',0.76511,0.76538,0.76503,0.76526,2714.24,0.76534,0.76559,0.76525,0.76547,3190.55,True
'2017-08-21T07:00:00',0.76529,0.76545,0.76489,0.76527,3013.73,0.76549,0.76564,0.76509,0.76548,3225.0701,False
'2017-08-21T08:00:00',0.76528,0.76594,0.76499,0.76515,4712.25,0.76548,0.76611,0.76516,0.76535,4787.3301,False
'2017-08-21T09:00:00',0.76515,0.7652,0.76364,0.76435,6240.3999,0.76535,0.76538,0.76385,0.76458,6401.0698,True
'2017-08-21T10:00:00',0.7644,0.76615,0.76431,0.7656,4947.0898,0.76458,0.76634,0.76448,0.76578,5290.6899,True
'2017-08-21T11:00:00',0.76558,0.76646,0.76475,0.76621,4252.6001,0.76577,0.76664,0.76496,0.76639,4427.2798,True
'2017-08-21T12:00:00',0.76621,0.7672,0.76604,0.7669,4122.75,0.76639,0.76738,0.7662,0.76704,4060.8301,False
'2017-08-21T13:00:00',0.76685,0.7671,0.76599,0.76641,5078.98,0.76706,0.76727,0.76618,0.76662,5223.9102,True
'2017-08-21T14:00:00',0.76642,0.76683,0.76548,0.76672,5362.2798,0.76661,0.76701,0.76568,0.76693,5221.1001,False
'2017-08-21T15:00:00',0.76672,0.76696,0.76541,0.76555,7582.04,0.76693,0.76715,0.76561,0.76574,7137.1699,False
'2017-08-21T16:00:00',0.76554,0.76565,0.76238,0.76276,9849.9902,0.76572,0.76586,0.76255,0.76295,9674.0,True
'2017-08-21T17:00:00',0.76276,0.76425,0.76273,0.764,7664.4199,0.76295,0.76445,0.76294,0.76418,7501.8198,False
'2017-08-21T18:00:00',0.764,0.76432,0.76333,0.76358,5034.2598,0.76419,0.76451,0.7635,0.76379,6052.52,False
'2017-08-21T19:00:00',0.76356,0.76395,0.7632,0.76326,4714.46,0.76375,0.76414,0.76341,0.76347,4824.2998,False
'2017-08-21T20:00:00',0.76326,0.7636,0.76292,0.76304,5115.6699,0.76347,0.76381,0.76312,0.76325,5240.73,True
'2017-08-21T21:00:00',0.76303,0.76364,0.76291,0.76354,4413.3599,0.76325,0.76384,0.7631,0.76374,4352.0601,True
'2017-08-21T22:00:00',0.76354,0.76376,0.76324,0.76354,3037.8899,0.76375,0.76407,0.76346,0.76387,2973.5,False
'2017-08-21T23:00:00',0.76352,0.76355,0.76276,0.76341,2166.6499,0.76391,0.76534,0.76372,0.76384,1939.49,True
'2017-08-22T00:00:00',0.76341,0.76409,0.7634,0.76409,1657.36,0.7638,0.76436,0.7636,0.76435,1278.55,False
'2017-08-22T01:00:00',0.76406,0.76408,0.76303,0.7637,3015.5,0.76431,0.76431,0.7633,0.76394,2382.8999,True
'2017-08-22T02:00:00',0.7637,0.76475,0.7637,0.76443,5211.5801,0.76395,0.76498,0.76395,0.76464,5449.1201,False
'2017-08-22T03:00:00',0.76443,0.76516,0.76389,0.76417,6385.04,0.76464,0.76537,0.76414,0.76439,5878.96,True
'2017-08-22T04:00:00',0.76418,0.76469,0.76391,0.76465,3780.51,0.76438,0.76491,0.76411,0.76484,3633.01,True
'2017-08-22T05:00:00',0.76465,0.76484,0.76431,0.76466,2862.3899,0.76484,0.76505,0.76452,0.76488,3006.3101,False
'2017-08-22T06:00:00',0.76466,0.76483,0.76434,0.76463,3054.8899,0.76487,0.76506,0.76455,0.76484,3172.52,True
'2017-08-22T07:00:00',0.76463,0.76535,0.76454,0.7653,4168.6899,0.76484,0.76554,0.76476,0.76549,3904.6799,True
'2017-08-22T08:00:00',0.7653,0.7666,0.76494,0.76654,5153.71,0.76549,0.76678,0.76512,0.76671,5256.7598,False
'2017-08-22T09:00:00',0.76651,0.76679,0.7643,0.76446,6042.6899,0.76672,0.76698,0.76447,0.76463,6168.7598,True
'2017-08-22T10:00:00',0.76442,0.76477,0.76355,0.7646,5544.1099,0.76464,0.76496,0.76373,0.76483,5988.25,False
'2017-08-22T11:00:00',0.76458,0.76476,0.76299,0.76347,5336.1099,0.76482,0.76495,0.76314,0.76367,6051.8999,False
'2017-08-22T12:00:00',0.76344,0.76379,0.76301,0.76346,4774.8799,0.76366,0.76397,0.7632,0.76364,5309.8301,False
'2017-08-22T13:00:00',0.76344,0.76369,0.76287,0.76309,5415.9702,0.76364,0.76388,0.76306,0.76329,5700.8701,True
'2017-08-22T14:00:00',0.76309,0.76474,0.7627,0.76452,5985.3501,0.7633,0.76489,0.76292,0.76474,6380.6499,True
'2017-08-22T15:00:00',0.76452,0.76705,0.76428,0.76684,7663.9102,0.76474,0.7672,0.76445,0.76703,7296.8799,True
'2017-08-22T16:00:00',0.76684,0.7672,0.76612,0.76691,7787.1201,0.76703,0.76739,0.76632,0.7671,7425.3398,False
'2017-08-22T17:00:00',0.76695,0.76701,0.76453,0.76489,6016.9702,0.76712,0.7672,0.76471,0.76507,5976.02,False
'2017-08-22T18:00:00',0.7649,0.765,0.764,0.76467,4981.6201,0.76507,0.76519,0.7642,0.76487,4731.0898,True
'2017-08-22T19:00:00',0.76467,0.76501,0.76427,0.765,3874.3799,0.76488,0.76522,0.76447,0.7652,4191.5098,True
'2017-08-22T20:00:00',0.765,0.76585,0.76499,0.76575,3642.1201,0.76521,0.76605,0.76518,0.76595,3580.1201,True
'2017-08-22T21:00:00',0.76574,0.76628,0.76549,0.76589,3948.1201,0.76595,0.76646,0.76568,0.7661,4035.6599,False
'2017-08-22T22:00:00',0.76588,0.76605,0.7655,0.76553,3498.22,0.76609,0.7666,0.76572,0.76645,3425.52,True
'2017-08-22T23:00:00',0.76553,0.76601,0.76515,0.76578,5792.7202,0.7664,0.76661,0.76589,0.7661,5718.52,False
'2017-08-23T00:00:00',0.76578,0.76637,0.7656,0.76579,1156.98,0.76612,0.76655,0.76586,0.76606,1348.38,True
'2017-08-23T01:00:00',0.76579,0.76645,0.76569,0.76619,1812.0699,0.76606,0.7667,0.76595,0.76646,1904.58,False
'2017-08-23T02:00:00',0.76618,0.76639,0.764,0.76495,6530.8198,0.76641,0.7666,0.76418,0.76519,6363.46,False
'2017-08-23T03:00:00',0.765,0.76504,0.76427,0.76465,5188.3599,0.76519,0.76526,0.76449,0.76482,5292.9502,False
'2017-08-23T04:00:00',0.76464,0.765,0.76415,0.76444,4953.3198,0.76483,0.76523,0.76436,0.76468,4593.0498,False
'2017-08-23T05:00:00',0.76444,0.7647,0.76369,0.76383,5076.6401,0.76468,0.76494,0.76392,0.76405,4869.71,True
'2017-08-23T06:00:00',0.76383,0.76468,0.76377,0.76415,4221.2598,0.76405,0.7649,0.76398,0.76437,4407.8799,False
'2017-08-23T07:00:00',0.7642,0.76455,0.76384,0.76407,3251.6899,0.76437,0.76476,0.76405,0.7643,3244.1001,False
'2017-08-23T08:00:00',0.76406,0.76446,0.76317,0.76394,4902.27,0.7643,0.76465,0.76337,0.76418,4611.21,True
'2017-08-23T09:00:00',0.76395,0.76459,0.76308,0.76415,7918.9102,0.76418,0.76485,0.76327,0.76436,8097.7998,False
'2017-08-23T10:00:00',0.76415,0.76418,0.76327,0.76373,5381.3999,0.76433,0.76437,0.76346,0.7639,5401.5,True
'2017-08-23T11:00:00',0.76373,0.76465,0.76351,0.76426,4236.1899,0.76391,0.76485,0.76371,0.76445,4442.6602,True
'2017-08-23T12:00:00',0.76426,0.76537,0.76419,0.76527,4089.1499,0.76445,0.76556,0.76436,0.76547,3779.98,False
'2017-08-23T13:00:00',0.76528,0.76572,0.76389,0.7639,6024.9199,0.7655,0.76586,0.76408,0.7641,5923.1602,False
'2017-08-23T14:00:00',0.7639,0.76397,0.7619,0.76221,6466.4399,0.76406,0.76417,0.7621,0.76241,6591.2202,False
'2017-08-23T15:00:00',0.7622,0.7625,0.76139,0.76195,7799.25,0.76241,0.7627,0.76159,0.76218,7911.2798,False
'2017-08-23T16:00:00',0.762,0.76304,0.76125,0.76183,9847.7305,0.76218,0.76317,0.76144,0.76198,10287.1797,True
'2017-08-23T17:00:00',0.76183,0.7634,0.76166,0.76287,6425.5098,0.76199,0.76356,0.76183,0.76305,7179.1001,False
'2017-08-23T18:00:00',0.76288,0.76308,0.76183,0.7623,3956.1399,0.76305,0.76324,0.76201,0.76247,4482.6802,True
'2017-08-23T19:00:00',0.7623,0.76271,0.76155,0.7626,4474.2598,0.76248,0.76288,0.76173,0.76279,5039.21,True
'2017-08-23T20:00:00',0.7626,0.76346,0.76233,0.76296,5333.5098,0.76279,0.76363,0.7625,0.76313,4862.54,True
'2017-08-23T21:00:00',0.76296,0.76362,0.76294,0.76339,4327.5601,0.76313,0.76379,0.76313,0.76357,4352.5698,False
'2017-08-23T22:00:00',0.76339,0.76347,0.76252,0.7626,4133.8101,0.76357,0.76365,0.76293,0.76361,4598.5298,True
'2017-08-23T23:00:00',0.76263,0.7631,0.76189,0.7628,3564.1299,0.76361,0.76388,0.76309,0.76323,4155.0898,True
'2017-08-24T00:00:00',0.76279,0.7633,0.76274,0.7631,2450.9199,0.76324,0.76363,0.763,0.76339,2123.3201,True
'2017-08-24T01:00:00',0.7631,0.76348,0.76299,0.76323,1928.42,0.76339,0.76366,0.76321,0.76343,1823.73,True
'2017-08-24T02:00:00',0.76323,0.7639,0.76323,0.76344,5167.8301,0.76343,0.76408,0.76343,0.76362,5391.21,False
'2017-08-24T03:00:00',0.76344,0.76412,0.7631,0.76319,5745.3301,0.76362,0.7643,0.76329,0.76337,5931.8701,True
'2017-08-24T04:00:00',0.76318,0.76368,0.76286,0.76354,4519.6099,0.76338,0.76387,0.76305,0.76372,4861.9199,False
'2017-08-24T05:00:00',0.76352,0.76365,0.76292,0.76315,4370.4199,0.7637,0.7638,0.76311,0.76333,4286.1802,False
'2017-08-24T06:00:00',0.76315,0.76334,0.76252,0.76287,3812.72,0.76332,0.76353,0.7627,0.76305,3685.5601,False
'2017-08-24T07:00:00',0.76287,0.76305,0.76207,0.76208,4151.4902,0.76305,0.76323,0.76225,0.76226,3591.53,False
'2017-08-24T08:00:00',0.7621,0.76232,0.76004,0.76062,5509.2598,0.76228,0.7625,0.76021,0.76079,5927.5098,False
'2017-08-24T09:00:00',0.76061,0.76097,0.76014,0.7602,6227.0098,0.7608,0.76114,0.76025,0.76035,6474.6802,True
'2017-08-24T10:00:00',0.76021,0.7617,0.7596,0.76148,4995.3501,0.76038,0.76181,0.75977,0.76165,5302.1602,True
'2017-08-24T11:00:00',0.76145,0.76183,0.761,0.76161,4945.0898,0.76161,0.76194,0.76117,0.7618,5343.3799,False
'2017-08-24T12:00:00',0.76162,0.76208,0.76099,0.76148,4486.27,0.76179,0.76225,0.76115,0.76166,5285.1699,False
'2017-08-24T13:00:00',0.76149,0.76172,0.76102,0.7613,4765.8101,0.76165,0.76189,0.76119,0.76145,4764.3901,False
'2017-08-24T14:00:00',0.7613,0.76142,0.76028,0.76093,5786.54,0.76145,0.76156,0.76045,0.76108,6263.3901,False
'2017-08-24T15:00:00',0.76093,0.76121,0.7596,0.76014,6493.8101,0.76109,0.76138,0.75977,0.76031,6503.2002,True
'2017-08-24T16:00:00',0.76012,0.7627,0.75948,0.76215,8004.98,0.7603,0.76284,0.75967,0.76231,9051.8604,True
'2017-08-24T17:00:00',0.7622,0.76258,0.76155,0.76244,7144.7598,0.76233,0.76275,0.76171,0.7626,7947.8398,False
'2017-08-24T18:00:00',0.76241,0.76287,0.76193,0.76238,5105.8198,0.76257,0.76305,0.76207,0.76255,5309.3301,True
'2017-08-24T19:00:00',0.76238,0.763,0.76195,0.76276,4752.8398,0.76255,0.76317,0.76214,0.76293,4701.6899,True
'2017-08-24T20:00:00',0.76277,0.7635,0.76221,0.76341,3973.0701,0.76294,0.76368,0.76238,0.76358,4296.1401,False
'2017-08-24T21:00:00',0.76338,0.76342,0.7624,0.76262,3966.78,0.76355,0.76359,0.76257,0.7628,4061.02,True
'2017-08-24T22:00:00',0.76263,0.76283,0.7624,0.76245,2939.28,0.7628,0.76349,0.76258,0.76342,3138.95,False
'2017-08-24T23:00:00',0.76269,0.76286,0.76215,0.76257,2286.46,0.76344,0.7639,0.76262,0.76299,1934.39,True
'2017-08-25T00:00:00',0.76258,0.7629,0.76237,0.76279,3478.5,0.76301,0.76312,0.76263,0.76297,3681.6001,False
'2017-08-25T01:00:00',0.7628,0.7629,0.76192,0.76225,2732.8999,0.76298,0.76306,0.76215,0.76244,3109.3899,True
'2017-08-25T02:00:00',0.76227,0.76293,0.76215,0.76246,4231.9502,0.76245,0.76312,0.76234,0.76268,4103.8198,False
'2017-08-25T03:00:00',0.76246,0.76251,0.76108,0.76133,6527.1299,0.76269,0.76276,0.76128,0.76153,6469.9302,True
'2017-08-25T04:00:00',0.76137,0.76199,0.76081,0.76194,4802.1802,0.76158,0.76217,0.76103,0.76212,4721.6001,True
'2017-08-25T05:00:00',0.76194,0.7624,0.76191,0.76211,3984.98,0.76212,0.76259,0.7621,0.76231,4042.8999,False
'2017-08-25T06:00:00',0.76216,0.76238,0.76179,0.76206,2533.2,0.76232,0.76255,0.76198,0.76224,3058.5601,True
'2017-08-25T07:00:00',0.76206,0.76288,0.76195,0.76275,3812.6101,0.76224,0.76306,0.76212,0.76293,4496.8398,True
'2017-08-25T08:00:00',0.76277,0.76297,0.76257,0.76293,3236.55,0.76294,0.76313,0.7627,0.76309,3784.6101,True
'2017-08-25T09:00:00',0.76293,0.76428,0.76286,0.76348,5664.4102,0.76309,0.76444,0.76304,0.76369,6337.04,False
'2017-08-25T10:00:00',0.76351,0.76364,0.7625,0.76259,5432.5,0.7637,0.7638,0.76266,0.76275,5559.1802,False
'2017-08-25T11:00:00',0.76259,0.76266,0.76186,0.76225,4091.28,0.76275,0.76282,0.76202,0.76241,4337.7598,False
'2017-08-25T12:00:00',0.76224,0.76276,0.76169,0.76201,4878.7998,0.76241,0.76293,0.76185,0.76218,5292.0,True
'2017-08-25T13:00:00',0.762,0.76307,0.76172,0.76285,4567.2002,0.76218,0.76323,0.76189,0.76303,4610.0898,True
'2017-08-25T14:00:00',0.76285,0.76344,0.76273,0.76294,5555.7598,0.76301,0.76376,0.76289,0.7631,5645.98,False
'2017-08-25T15:00:00',0.76293,0.76327,0.7619,0.76284,7742.75,0.7631,0.76347,0.76208,0.76302,8395.1699,False
'2017-08-25T16:00:00',0.76284,0.76456,0.76064,0.76105,16800.8398,0.76313,0.76473,0.76084,0.76119,17282.3301,False
'2017-08-25T17:00:00',0.76102,0.76119,0.75885,0.759,10038.4502,0.76118,0.76136,0.75901,0.75917,10197.2998,True
'2017-08-25T18:00:00',0.75901,0.75947,0.75834,0.7594,5951.02,0.75917,0.75965,0.75851,0.75953,6356.1201,False
'2017-08-25T19:00:00',0.75939,0.75985,0.75887,0.75902,4576.2202,0.75954,0.76003,0.75902,0.75918,4302.75,True
'2017-08-25T20:00:00',0.75905,0.75977,0.75903,0.75961,4323.1699,0.75919,0.76001,0.75919,0.75993,4634.4102,False
'2017-08-25T21:00:00',0.75963,0.75982,0.75815,0.75896,11280.5498,0.75991,0.76004,0.75832,0.75914,11246.6699,False
'2017-08-25T22:00:00',0.75899,0.75913,0.75789,0.75799,5276.1299,0.7593,0.75968,0.75875,0.75917,5282.7202,False
'2017-08-27T23:00:00',0.7564,0.75755,0.75624,0.75753,703.65,0.75743,0.75832,0.7571,0.75827,734.5,True
'2017-08-28T00:00:00',0.75727,0.75936,0.75727,0.75881,2983.1499,0.75824,0.7596,0.75788,0.75905,2909.6499,False
'2017-08-28T01:00:00',0.75875,0.75937,0.75848,0.75865,4966.6699,0.75898,0.7596,0.7587,0.75887,5714.77,True
'2017-08-28T02:00:00',0.75864,0.75945,0.75795,0.75879,6903.1401,0.75888,0.75964,0.75814,0.759,7327.6802,True
'2017-08-28T03:00:00',0.75879,0.75932,0.75864,0.75899,5514.5,0.75902,0.75951,0.75885,0.75918,6148.0898,True
'2017-08-28T04:00:00',0.759,0.75921,0.75858,0.75916,3618.6899,0.75918,0.75939,0.75877,0.75935,4014.4399,True
'2017-08-28T05:00:00',0.75916,0.76039,0.75874,0.75935,4006.6101,0.75935,0.76059,0.75889,0.75951,4026.3101,False
'2017-08-28T06:00:00',0.7593,0.7596,0.75854,0.75887,4661.5498,0.75951,0.75981,0.75872,0.75908,4908.71,True
'2017-08-28T07:00:00',0.75888,0.75971,0.75849,0.75909,6292.3301,0.75908,0.75993,0.75871,0.75932,6513.73,False
'2017-08-28T08:00:00',0.7591,0.75941,0.75805,0.75824,6214.6699,0.75931,0.75962,0.75818,0.7584,6355.2598,False
'2017-08-28T09:00:00',0.75825,0.75886,0.75705,0.75774,6715.1602,0.7584,0.7591,0.75722,0.75794,6806.1099,False
'2017-08-28T10:00:00',0.75778,0.75887,0.75732,0.75738,6163.8398,0.75798,0.75906,0.7575,0.75758,6332.2202,False
'2017-08-28T11:00:00',0.75738,0.75781,0.75672,0.75673,4161.1299,0.75758,0.75799,0.75689,0.75692,4318.6699,True
'2017-08-28T12:00:00',0.75673,0.75735,0.75575,0.75723,4467.9199,0.75692,0.75751,0.75592,0.7574,4591.46,True
'2017-08-28T13:00:00',0.75723,0.75854,0.7571,0.75835,5221.5,0.7574,0.7587,0.75727,0.75852,4860.8701,True
'2017-08-28T14:00:00',0.75831,0.759,0.75816,0.75846,5681.9902,0.75848,0.75916,0.75832,0.75861,5751.02,True
'2017-08-28T15:00:00',0.75846,0.75982,0.75796,0.75972,6467.6899,0.75862,0.75998,0.75812,0.75988,6950.9902,False
'2017-08-28T16:00:00',0.75974,0.76013,0.75835,0.75928,6156.54,0.7599,0.7603,0.75852,0.75944,6471.21,True
'2017-08-28T17:00:00',0.7593,0.76049,0.7591,0.76006,7041.0298,0.75946,0.76066,0.75928,0.76021,6715.7798,True
'2017-08-28T18:00:00',0.76004,0.76015,0.75924,0.7601,3952.53,0.76021,0.76032,0.75942,0.76029,4195.4102,True
'2017-08-28T19:00:00',0.76011,0.76102,0.75995,0.76085,4471.48,0.76028,0.76119,0.76013,0.76104,4145.5,True
'2017-08-28T20:00:00',0.7609,0.76127,0.76035,0.76122,3338.1001,0.76104,0.76144,0.76053,0.76139,3300.55,False
'2017-08-28T21:00:00',0.76122,0.76145,0.76041,0.76062,3164.03,0.76139,0.76163,0.76057,0.76079,3676.6499,False
'2017-08-28T22:00:00',0.76062,0.76092,0.76044,0.76045,2822.0,0.76081,0.76121,0.76068,0.76095,2744.8899,False
'2017-08-28T23:00:00',0.76044,0.76092,0.75458,0.75559,6390.8301,0.76096,0.76185,0.75501,0.75589,6661.5898,False
'2017-08-29T00:00:00',0.75557,0.75578,0.75166,0.7533,10349.4004,0.75593,0.75613,0.75195,0.7536,10909.96,True
'2017-08-29T01:00:00',0.7533,0.75573,0.75305,0.75475,8049.29,0.7536,0.75598,0.75331,0.75504,8234.0801,True
'2017-08-29T02:00:00',0.75475,0.75675,0.7545,0.75671,9899.3604,0.75503,0.75696,0.75478,0.75695,10083.79,False
'2017-08-29T03:00:00',0.75671,0.75681,0.75455,0.75553,8587.3896,0.75696,0.75703,0.75478,0.75575,8504.6602,False
'2017-08-29T04:00:00',0.75554,0.75562,0.75454,0.75471,5256.02,0.75574,0.75582,0.75475,0.75489,5725.1899,True
'2017-08-29T05:00:00',0.75471,0.7549,0.7542,0.75481,4901.2402,0.75489,0.75507,0.75443,0.75499,5230.7402,True
'2017-08-29T06:00:00',0.7548,0.75503,0.75432,0.75485,4085.8701,0.755,0.7552,0.7545,0.75503,4683.3198,True
'2017-08-29T07:00:00',0.75484,0.7556,0.75468,0.75491,4169.1499,0.75504,0.75578,0.75487,0.75511,4184.25,False
'2017-08-29T08:00:00',0.75492,0.75632,0.75427,0.75433,7262.1201,0.7551,0.75652,0.75444,0.7545,7844.4102,False
'2017-08-29T09:00:00',0.75433,0.75466,0.75223,0.7528,10434.8301,0.7545,0.75489,0.7524,0.75297,10831.9102,False
'2017-08-29T10:00:00',0.7528,0.754,0.7523,0.75262,9704.8496,0.75297,0.7542,0.75245,0.75279,10454.3203,False
'2017-08-29T11:00:00',0.75261,0.75287,0.75076,0.75144,8028.6602,0.7528,0.75306,0.75094,0.75163,8254.5303,True
'2017-08-29T12:00:00',0.75146,0.75278,0.75069,0.75263,7142.3198,0.75163,0.75297,0.75085,0.7528,7379.2002,True
'2017-08-29T13:00:00',0.75264,0.75413,0.75233,0.7539,7088.0,0.7528,0.75431,0.75249,0.75403,8118.96,False
'2017-08-29T14:00:00',0.75386,0.75428,0.75318,0.75329,7656.1001,0.75403,0.75444,0.75335,0.75346,7938.3501,True
'2017-08-29T15:00:00',0.75329,0.75513,0.75304,0.754,8834.3799,0.75346,0.75528,0.7532,0.75418,8793.5703,True
'2017-08-29T16:00:00',0.754,0.75618,0.75355,0.7559,10748.8701,0.75416,0.75635,0.75373,0.75607,10184.9199,False
'2017-08-29T17:00:00',0.75591,0.75638,0.75467,0.75573,8045.6401,0.75608,0.7565,0.75483,0.7559,8300.0596,True
'2017-08-29T18:00:00',0.75572,0.7576,0.75537,0.75708,5672.1602,0.75588,0.75778,0.75554,0.75727,5549.5698,True
'2017-08-29T19:00:00',0.75711,0.758,0.75686,0.7577,5513.1001,0.7573,0.75817,0.75705,0.75787,5849.3198,True
'2017-08-29T20:00:00',0.75766,0.75969,0.75765,0.75891,6297.0298,0.75785,0.75986,0.75782,0.75909,6485.79,True
'2017-08-29T21:00:00',0.75895,0.75999,0.75877,0.75928,6682.6802,0.75909,0.76017,0.75895,0.75951,6223.46,True
'2017-08-29T22:00:00',0.75928,0.75975,0.75893,0.75954,5938.48,0.75951,0.76053,0.75921,0.76053,5950.8999,False
'2017-08-29T23:00:00',0.75962,0.76094,0.75873,0.7592,2695.52,0.76054,0.76278,0.75948,0.7597,2714.95,True
'2017-08-30T00:00:00',0.75921,0.7597,0.75896,0.75932,2736.54,0.75967,0.76,0.75934,0.7596,3241.0901,True
'2017-08-30T01:00:00',0.75935,0.7614,0.75917,0.76052,5927.25,0.75965,0.76164,0.75947,0.76081,7133.0698,False
'2017-08-30T02:00:00',0.76051,0.76106,0.75965,0.7605,6474.9902,0.7608,0.76124,0.75983,0.7607,6609.7798,True
'2017-08-30T03:00:00',0.76051,0.76252,0.75995,0.7624,8654.04,0.76069,0.76264,0.76014,0.76257,8308.1104,True
'2017-08-30T04:00:00',0.76241,0.76366,0.76216,0.76323,5870.7002,0.76257,0.76386,0.76236,0.76341,5404.3599,True
'2017-08-30T05:00:00',0.76323,0.76375,0.76301,0.76364,4137.2402,0.76341,0.76392,0.7632,0.76383,4432.7402,False
'2017-08-30T06:00:00',0.76367,0.76379,0.76291,0.76322,4080.54,0.76385,0.76398,0.76309,0.76339,4323.96,False
'2017-08-30T07:00:00',0.76321,0.76348,0.76239,0.76245,5865.3501,0.76341,0.76366,0.76256,0.76263,5289.5698,False
'2017-08-30T08:00:00',0.76245,0.76341,0.76131,0.7615,8860.8203,0.76261,0.76359,0.76148,0.76165,9025.0801,False
'2017-08-30T09:00:00',0.76146,0.76171,0.76021,0.76096,8611.8398,0.76163,0.7619,0.7604,0.76113,8686.6602,False
'2017-08-30T10:00:00',0.76096,0.76142,0.7603,0.76073,5655.8501,0.76113,0.76157,0.76046,0.76092,5998.98,False
'2017-08-30T11:00:00',0.76076,0.76099,0.75989,0.76023,5481.25,0.76093,0.76116,0.76006,0.76041,5436.96,True
'2017-08-30T12:00:00',0.76024,0.76082,0.76014,0.76043,3720.6599,0.76041,0.761,0.7603,0.7606,3809.95,True
'2017-08-30T13:00:00',0.76043,0.76126,0.7603,0.76063,5770.0498,0.7606,0.76143,0.76046,0.76079,5626.77,False
'2017-08-30T14:00:00',0.76063,0.76187,0.75989,0.76057,10276.1104,0.76079,0.76204,0.76005,0.76069,10587.0596,False
'2017-08-30T15:00:00',0.76058,0.76098,0.75968,0.76044,9487.0596,0.7607,0.76114,0.75985,0.76062,8962.8799,False
'2017-08-30T16:00:00',0.76045,0.76045,0.75797,0.75834,9321.7002,0.76061,0.76061,0.75815,0.75851,9495.1904,False
'2017-08-30T17:00:00',0.75834,0.75916,0.75691,0.75747,8048.4902,0.75848,0.75933,0.75707,0.75766,8497.5,True
'2017-08-30T18:00:00',0.75748,0.75915,0.75733,0.75909,5463.8701,0.75765,0.75933,0.7575,0.75925,5439.1602,True
'2017-08-30T19:00:00',0.75909,0.75981,0.759,0.7596,5066.1699,0.75926,0.75998,0.75917,0.75977,4981.1099,True
'2017-08-30T20:00:00',0.7596,0.76139,0.7593,0.76127,5059.52,0.75977,0.76156,0.75947,0.76145,5308.8999,True
'2017-08-30T21:00:00',0.76128,0.76215,0.76118,0.76161,3945.7,0.76145,0.76233,0.76137,0.76178,4016.8301,True
'2017-08-30T22:00:00',0.76163,0.76172,0.76093,0.76138,3196.2,0.7618,0.76251,0.76138,0.76233,3542.76,False
'2017-08-30T23:00:00',0.76132,0.76132,0.7598,0.76057,3776.0701,0.76233,0.76253,0.76065,0.761,4496.4199,True
'2017-08-31T00:00:00',0.76054,0.7614,0.76034,0.76135,2589.1699,0.76101,0.7617,0.7606,0.76162,3039.54,True
'2017-08-31T01:00:00',0.76135,0.76246,0.7612,0.76182,4169.9199,0.76161,0.76266,0.7615,0.76203,4346.4502,True
'2017-08-31T02:00:00',0.76182,0.76305,0.76155,0.7627,8115.7202,0.76203,0.76327,0.76176,0.76291,7845.8999,False
'2017-08-31T03:00:00',0.7627,0.7628,0.76055,0.76105,10221.1396,0.7629,0.76298,0.76076,0.76129,10064.6797,True
'2017-08-31T04:00:00',0.76106,0.76239,0.76082,0.76203,6585.0298,0.76128,0.76258,0.761,0.76222,6492.75,True
'2017-08-31T05:00:00',0.76203,0.76268,0.7616,0.76206,4804.25,0.76223,0.76286,0.76176,0.76223,5402.3701,False
'2017-08-31T06:00:00',0.76206,0.76243,0.76131,0.76145,4308.9302,0.76223,0.76262,0.7615,0.76164,3894.78,False
'2017-08-31T07:00:00',0.76145,0.76175,0.7607,0.76119,4911.9199,0.76165,0.76194,0.76085,0.76138,5396.9399,False
'2017-08-31T08:00:00',0.76119,0.76147,0.75982,0.76112,7397.29,0.76137,0.76164,0.75998,0.76132,7382.3101,False
'2017-08-31T09:00:00',0.76116,0.76193,0.76067,0.76099,7982.9302,0.76134,0.76211,0.76084,0.76118,8237.7402,False
'2017-08-31T10:00:00',0.76099,0.76138,0.76045,0.76097,5956.1099,0.76118,0.76155,0.76064,0.76117,6236.0298,True
'2017-08-31T11:00:00',0.76101,0.76167,0.75982,0.76151,6599.3398,0.76118,0.76185,0.76002,0.76168,7050.8901,False
'2017-08-31T12:00:00',0.76155,0.76316,0.76091,0.76129,7705.2798,0.76168,0.76334,0.7611,0.76145,8026.8398,True
'2017-08-31T13:00:00',0.76132,0.76247,0.76096,0.7624,6664.2798,0.76148,0.76265,0.76114,0.76259,6764.0498,False
'2017-08-31T14:00:00',0.7624,0.76264,0.76076,0.76237,9409.3203,0.76255,0.7629,0.76129,0.76254,9773.8701,True
'2017-08-31T15:00:00',0.76235,0.76428,0.76225,0.76356,8291.21,0.76254,0.76445,0.76241,0.76373,8355.7402,False
'2017-08-31T16:00:00',0.76354,0.76455,0.76195,0.76198,11092.4805,0.76371,0.76472,0.76209,0.76217,10844.8496,True
'2017-08-31T17:00:00',0.76204,0.76278,0.76151,0.76232,10851.7998,0.7622,0.76295,0.76167,0.76248,10995.7998,True
'2017-08-31T18:00:00',0.76231,0.76297,0.76216,0.76238,6463.5498,0.76247,0.76315,0.76232,0.76257,6693.6401,False
'2017-08-31T19:00:00',0.76239,0.76285,0.7622,0.76233,5570.8799,0.76256,0.76304,0.76238,0.76252,5291.6401,True
'2017-08-31T20:00:00',0.76234,0.76304,0.76203,0.76296,6495.3701,0.76251,0.76321,0.76221,0.76314,6657.1201,False
'2017-08-31T21:00:00',0.76296,0.76296,0.76143,0.76208,5658.5601,0.76314,0.76314,0.7616,0.76228,5905.6499,False
'2017-08-31T22:00:00',0.76209,0.76228,0.76145,0.76154,3876.4199,0.76227,0.76247,0.76182,0.76211,3645.2,False
'2017-08-31T23:00:00',0.76165,0.76188,0.76086,0.76124,4101.8301,0.7622,0.76266,0.76149,0.76181,4170.6299,True
'2017-09-01T00:00:00',0.76128,0.7622,0.76128,0.76174,2564.9199,0.76178,0.76255,0.76175,0.76204,2415.8701,True
'2017-09-01T01:00:00',0.76174,0.7622,0.76154,0.76194,4109.27,0.76203,0.76251,0.76175,0.76214,4305.3599,True
'2017-09-01T02:00:00',0.76194,0.76287,0.76174,0.76223,5027.5898,0.76214,0.76307,0.76195,0.76244,5759.7402,True
'2017-09-01T03:00:00',0.76223,0.76277,0.76174,0.76261,6260.5098,0.76244,0.76296,0.76194,0.7628,6203.27,True
'2017-09-01T04:00:00',0.76263,0.76339,0.76252,0.76303,4659.3999,0.76281,0.76358,0.76271,0.76321,4439.1099,False
'2017-09-01T05:00:00',0.76303,0.76321,0.76268,0.76269,4809.98,0.76321,0.7634,0.76286,0.76289,5164.6699,False
'2017-09-01T06:00:00',0.7627,0.76324,0.76204,0.76227,3923.3301,0.76288,0.76342,0.76223,0.76247,4377.54,False
'2017-09-01T07:00:00',0.76227,0.76241,0.76166,0.7617,4127.1699,0.76246,0.7626,0.76184,0.76188,4484.3901,True
'2017-09-01T08:00:00',0.7617,0.76263,0.76154,0.76211,6364.7402,0.76188,0.7628,0.76171,0.76228,5803.3101,True
'2017-09-01T09:00:00',0.76212,0.76271,0.76181,0.7623,5241.25,0.7623,0.76289,0.76199,0.76247,5364.0601,False
'2017-09-01T10:00:00',0.7623,0.7624,0.7616,0.76201,5557.6802,0.76247,0.76257,0.76177,0.76218,5534.7202,False
'2017-09-01T11:00:00',0.762,0.762,0.76076,0.7612,5110.9399,0.76217,0.76217,0.76093,0.76141,4748.7002,False
'2017-09-01T12:00:00',0.76121,0.76126,0.76044,0.76083,6824.1802,0.7614,0.76145,0.76062,0.761,6498.0698,True
'2017-09-01T13:00:00',0.76082,0.76163,0.76059,0.76145,5279.6001,0.761,0.7618,0.76076,0.7616,5327.48,True
'2017-09-01T14:00:00',0.76143,0.76579,0.75953,0.76486,15681.4805,0.7616,0.76612,0.76088,0.765,15549.1104,True
'2017-09-01T15:00:00',0.76488,0.76632,0.7643,0.76527,14480.0498,0.76503,0.76649,0.76446,0.76557,13958.7598,True
'2017-09-01T16:00:00',0.76526,0.76772,0.7644,0.76771,12501.4199,0.76555,0.76792,0.76458,0.76788,13092.5,True
'2017-09-01T17:00:00',0.76765,0.76816,0.76723,0.768,8725.1396,0.76781,0.76832,0.76739,0.76816,9219.0898,True
'2017-09-01T18:00:00',0.76799,0.76933,0.76793,0.76924,6857.4902,0.76816,0.76951,0.76809,0.76942,7067.6299,False
'2017-09-01T19:00:00',0.76923,0.7694,0.76865,0.76908,5549.1899,0.76943,0.76957,0.76883,0.76925,6012.3501,False
'2017-09-01T20:00:00',0.76909,0.76935,0.76878,0.76878,4181.77,0.76928,0.76951,0.76895,0.76895,4867.3501,False
'2017-09-01T21:00:00',0.76883,0.76913,0.7684,0.76846,3515.9299,0.769,0.76931,0.76858,0.76862,3562.46,False
'2017-09-01T22:00:00',0.7684,0.76883,0.7681,0.7681,4556.52,0.76864,0.76957,0.76841,0.76928,4453.5498,False
'2017-09-03T23:00:00',0.7626,0.76334,0.7617,0.76264,1501.48,0.76325,0.76391,0.76275,0.76338,1326.95,True
'2017-09-04T00:00:00',0.76269,0.76595,0.76269,0.76488,4939.3701,0.76334,0.76625,0.76334,0.76517,4694.0601,True
'2017-09-04T01:00:00',0.76488,0.76611,0.76485,0.76518,4529.1499,0.76517,0.76633,0.76515,0.76538,4396.5698,True
'2017-09-04T02:00:00',0.76524,0.76605,0.76496,0.7655,5801.7202,0.76542,0.76625,0.76516,0.76568,5942.77,False
'2017-09-04T03:00:00',0.76548,0.76574,0.7645,0.7651,5883.4502,0.76566,0.76592,0.7647,0.76528,6852.29,True
'2017-09-04T04:00:00',0.7651,0.76581,0.76506,0.76522,3807.79,0.76528,0.76599,0.76523,0.7654,4294.2598,False
'2017-09-04T05:00:00',0.76523,0.76556,0.7647,0.76515,4223.1802,0.76543,0.76574,0.76488,0.76532,4969.1699,False
'2017-09-04T06:00:00',0.76514,0.76529,0.76477,0.76503,3313.3501,0.76532,0.76548,0.76492,0.76523,3879.1899,True
'2017-09-04T07:00:00',0.76504,0.76536,0.76436,0.76525,3869.8701,0.76522,0.76557,0.76455,0.76547,4167.0,False
'2017-09-04T08:00:00',0.76526,0.76545,0.76185,0.76322,8644.3203,0.76545,0.76565,0.76213,0.7634,8992.0098,True
'2017-09-04T09:00:00',0.76316,0.76398,0.76279,0.76346,5768.9302,0.76335,0.76416,0.76296,0.76364,6066.0601,False
'2017-09-04T10:00:00',0.76348,0.76349,0.76019,0.7609,6114.8799,0.76365,0.76366,0.76035,0.76108,6554.5601,True
'2017-09-04T11:00:00',0.76091,0.76245,0.76086,0.76176,4812.1401,0.7611,0.7626,0.76103,0.76195,5534.2798,False
'2017-09-04T12:00:00',0.76178,0.76201,0.76111,0.76169,4433.0698,0.76195,0.76213,0.76129,0.76183,4821.0,True
'2017-09-04T13:00:00',0.76165,0.76222,0.76139,0.76195,3762.53,0.76183,0.76239,0.76157,0.76213,3714.6299,False
'2017-09-04T14:00:00',0.76194,0.7621,0.76083,0.76116,4403.4302,0.76211,0.76229,0.76099,0.76132,5037.5098,False
'2017-09-04T15:00:00',0.76113,0.76155,0.76,0.76013,5227.5298,0.7613,0.7617,0.76016,0.76029,5409.3901,True
'2017-09-04T16:00:00',0.76013,0.7608,0.75944,0.76062,5919.6802,0.76031,0.76098,0.75965,0.76079,6527.1201,True
'2017-09-04T17:00:00',0.76062,0.76138,0.76013,0.7611,4797.6899,0.76081,0.76159,0.76033,0.76129,5193.2402,True
'2017-09-04T18:00:00',0.7611,0.76238,0.76103,0.76171,4531.7598,0.76129,0.7626,0.76123,0.76193,4643.5698,False
'2017-09-04T19:00:00',0.76173,0.76221,0.76101,0.76128,3776.9399,0.76194,0.76245,0.76133,0.76162,3791.75,False
'2017-09-04T20:00:00',0.7613,0.76165,0.76071,0.76087,1203.5699,0.76162,0.76202,0.76105,0.76124,1230.85,True
'2017-09-04T21:00:00',0.76086,0.76155,0.76065,0.76108,1221.08,0.76124,0.76188,0.76101,0.76167,1206.36,False
'2017-09-04T22:00:00',0.76108,0.76146,0.76043,0.76067,1804.52,0.76167,0.76213,0.76104,0.76137,2023.26,True
'2017-09-04T23:00:00',0.7606,0.76096,0.76031,0.76093,1555.01,0.76189,0.76223,0.76137,0.76194,1687.72,True
'2017-09-05T00:00:00',0.76102,0.76168,0.76086,0.7612,1427.14,0.76187,0.762,0.76115,0.76155,1175.71,True
'2017-09-05T01:00:00',0.7612,0.76195,0.76115,0.76156,2939.25,0.76153,0.76216,0.7615,0.76179,3147.9399,False
'2017-09-05T02:00:00',0.76157,0.7621,0.76127,0.76148,4959.0698,0.76178,0.76229,0.76147,0.76168,5416.7598,True
'2017-09-05T03:00:00',0.76148,0.76456,0.76124,0.764,9164.1104,0.76168,0.76481,0.76142,0.76422,10065.8398,False
'2017-09-05T04:00:00',0.764,0.76428,0.76064,0.76147,9031.2998,0.76421,0.76449,0.76084,0.76169,9798.2598,False
'2017-09-05T05:00:00',0.76151,0.76156,0.75966,0.76052,8526.8203,0.76175,0.76179,0.75988,0.76073,9093.6104,True
'2017-09-05T06:00:00',0.76052,0.76137,0.75904,0.76093,9663.9199,0.76073,0.7617,0.75928,0.76115,10257.9297,True
'2017-09-05T07:00:00',0.76093,0.76157,0.76039,0.76105,6548.1499,0.76115,0.7618,0.76061,0.76122,6958.8101,True
'2017-09-05T08:00:00',0.761,0.76269,0.76096,0.76268,6595.6201,0.76123,0.76286,0.76116,0.76285,7362.98,True
'2017-09-05T09:00:00',0.76268,0.76395,0.76224,0.7639,7868.1099,0.76285,0.76411,0.76244,0.76407,8044.1299,True
'2017-09-05T10:00:00',0.76389,0.76564,0.76348,0.76491,6497.4902,0.76408,0.76581,0.76365,0.7651,6951.8799,True
'2017-09-05T11:00:00',0.76492,0.76652,0.76459,0.76555,5817.4399,0.76509,0.76669,0.76476,0.76572,5943.1899,False
'2017-09-05T12:00:00',0.76555,0.76599,0.76422,0.76476,6030.04,0.76572,0.76616,0.7644,0.76496,5950.6699,True
'2017-09-05T13:00:00',0.76477,0.76553,0.76433,0.76532,5120.25,0.76495,0.76569,0.76451,0.76551,5379.79,True
'2017-09-05T14:00:00',0.76535,0.76792,0.7651,0.76759,8924.96,0.76551,0.76815,0.76527,0.76776,8933.5,True
'2017-09-05T15:00:00',0.76758,0.76893,0.76739,0.7685,8461.29,0.76774,0.7691,0.76755,0.7688,8309.5195,False
'2017-09-05T16:00:00',0.76855,0.76889,0.76651,0.76693,11991.3096,0.76885,0.76906,0.76669,0.76715,12202.9502,False
'2017-09-05T17:00:00',0.76696,0.76797,0.76611,0.76694,8248.4297,0.76717,0.76814,0.76627,0.7671,8635.6602,False
'2017-09-05T18:00:00',0.76692,0.76703,0.76346,0.76363,7402.6802,0.76709,0.7672,0.76364,0.7638,8269.7402,False
'2017-09-05T19:00:00',0.76365,0.76368,0.76215,0.76296,6935.6299,0.76381,0.76386,0.76232,0.76313,7433.7598,True
'2017-09-05T20:00:00',0.76298,0.76377,0.7629,0.76317,6549.9502,0.76315,0.76395,0.76306,0.76334,6286.3701,False
'2017-09-05T21:00:00',0.76317,0.76354,0.76231,0.76283,6361.7202,0.76334,0.76373,0.76249,0.76301,6571.8799,True
'2017-09-05T22:00:00',0.76283,0.76386,0.76273,0.76312,3740.27,0.76301,0.76434,0.7629,0.76434,3794.3799,True
'2017-09-05T23:00:00',0.76319,0.76399,0.7628,0.76362,3426.6699,0.76434,0.76475,0.7638,0.76431,3730.1699,False
'2017-09-06T00:00:00',0.76366,0.76385,0.7629,0.76327,3928.6499,0.76417,0.76421,0.7632,0.76357,4091.23,True
'2017-09-06T01:00:00',0.76327,0.76381,0.76324,0.76359,4075.3799,0.76356,0.76402,0.76347,0.76377,3566.02,True
'2017-09-06T02:00:00',0.76359,0.76458,0.76303,0.76421,6553.6802,0.76377,0.76477,0.76322,0.76443,6699.1201,False
'2017-09-06T03:00:00',0.76425,0.76519,0.76231,0.76396,8086.2002,0.76443,0.76552,0.76256,0.76416,8479.7305,False
'2017-09-06T04:00:00',0.76396,0.76412,0.76299,0.76332,5587.3101,0.76418,0.76435,0.76319,0.76354,5415.7202,False
'2017-09-06T05:00:00',0.76331,0.76344,0.76225,0.7628,5156.1201,0.76355,0.76366,0.76247,0.76301,5420.5498,False
'2017-09-06T06:00:00',0.76278,0.76278,0.76171,0.76208,4744.2998,0.76301,0.76301,0.76193,0.76229,5155.8999,True
'2017-09-06T07:00:00',0.7621,0.76331,0.76194,0.7628,5501.5498,0.76229,0.7635,0.76214,0.76303,5547.9502,False
'2017-09-06T08:00:00',0.7628,0.76305,0.76195,0.76207,5511.8701,0.763,0.76324,0.76212,0.76224,6071.77,True
'2017-09-06T09:00:00',0.76202,0.76285,0.76124,0.76256,7008.3999,0.76218,0.76302,0.7614,0.76273,6884.02,False
'2017-09-06T10:00:00',0.76256,0.76276,0.7614,0.76144,6006.5601,0.76273,0.76293,0.76158,0.76161,6585.48,True
'2017-09-06T11:00:00',0.76148,0.76184,0.7603,0.76167,6449.52,0.76162,0.762,0.76045,0.76184,7070.5,False
'2017-09-06T12:00:00',0.76167,0.76174,0.76023,0.76149,6370.02,0.76184,0.76192,0.7604,0.76166,6589.0601,True
'2017-09-06T13:00:00',0.76147,0.76277,0.76105,0.76246,5496.2598,0.76166,0.76294,0.76122,0.76263,5458.9502,False
'2017-09-06T14:00:00',0.76246,0.76253,0.76109,0.7611,6407.25,0.76263,0.76273,0.76126,0.76126,6673.48,True
'2017-09-06T15:00:00',0.7611,0.76218,0.761,0.76148,7385.3701,0.76126,0.76236,0.76117,0.76184,7461.3901,True
'2017-09-06T16:00:00',0.76139,0.76451,0.76136,0.76173,15118.3301,0.76189,0.76468,0.76166,0.7619,15206.3398,True
'2017-09-06T17:00:00',0.76174,0.76448,0.76174,0.76426,8693.3203,0.76191,0.76467,0.76191,0.76442,9386.0098,True
'2017-09-06T18:00:00',0.76427,0.76527,0.76359,0.76511,8035.3301,0.76445,0.76544,0.76376,0.76528,7810.9302,True
'2017-09-06T19:00:00',0.76511,0.76613,0.76447,0.76584,7383.6699,0.76528,0.76629,0.76465,0.76601,7165.5698,False
'2017-09-06T20:00:00',0.76583,0.76618,0.76495,0.765,6560.3901,0.76602,0.76635,0.76516,0.76519,6717.8101,True
'2017-09-06T21:00:00',0.76498,0.76533,0.7647,0.76506,5713.23,0.76518,0.76552,0.76488,0.76528,6255.4199,False
'2017-09-06T22:00:00',0.76506,0.76544,0.7647,0.7647,3236.74,0.76528,0.76593,0.76498,0.76583,3325.95,True
'2017-09-06T23:00:00',0.76483,0.76542,0.76365,0.76493,4202.21,0.76605,0.7666,0.76472,0.76577,3984.0801,True
'2017-09-07T00:00:00',0.76502,0.76571,0.76452,0.76541,2432.8,0.76563,0.76596,0.76489,0.7657,2151.95,False
'2017-09-07T01:00:00',0.76544,0.76789,0.76449,0.76524,3916.54,0.76571,0.7682,0.7648,0.76555,4854.1001,True
'2017-09-07T02:00:00',0.76524,0.7664,0.76515,0.76562,7777.1602,0.76556,0.7667,0.7654,0.76586,8075.9199,False
'2017-09-07T03:00:00',0.76561,0.76625,0.76389,0.7644,7691.1602,0.76587,0.76655,0.76421,0.76465,7925.3198,False
'2017-09-07T04:00:00',0.7644,0.76456,0.76329,0.76379,7972.1201,0.76464,0.76483,0.76352,0.76403,7832.8398,False
'2017-09-07T05:00:00',0.76379,0.76405,0.76329,0.76363,4204.6699,0.76403,0.7643,0.76353,0.76388,4673.8999,True
'2017-09-07T06:00:00',0.76362,0.76447,0.76328,0.76415,4318.1499,0.76389,0.7647,0.76354,0.7644,4315.77,False
'2017-09-07T07:00:00',0.76413,0.76455,0.76354,0.76399,5699.6602,0.76435,0.7648,0.76378,0.76423,5448.46,False
'2017-09-07T08:00:00',0.764,0.76422,0.76292,0.7633,7163.2002,0.76422,0.76444,0.76315,0.76347,7274.27,True
'2017-09-07T09:00:00',0.76328,0.76378,0.7623,0.76378,8669.21,0.76347,0.76398,0.7625,0.76398,8741.5596,False
'2017-09-07T10:00:00',0.76378,0.765,0.76275,0.76339,7847.1401,0.76397,0.76518,0.76296,0.76362,8046.73,False
'2017-09-07T11:00:00',0.76337,0.76371,0.76292,0.76322,5425.9199,0.76357,0.76385,0.76309,0.76339,5729.02,True
'2017-09-07T12:00:00',0.76324,0.76415,0.76297,0.7638,5343.48,0.76341,0.76431,0.76314,0.76397,6071.04,True
'2017-09-07T13:00:00',0.76379,0.76494,0.76369,0.76442,6003.1299,0.76396,0.76514,0.76386,0.76458,6242.4702,True
'2017-09-07T14:00:00',0.76441,0.76634,0.76339,0.76546,15682.0,0.76459,0.76652,0.76361,0.76562,15578.1396,False
'2017-09-07T15:00:00',0.76546,0.76557,0.76374,0.76429,14111.4004,0.76563,0.76573,0.7639,0.76444,13922.8301,True
'2017-09-07T16:00:00',0.76429,0.766,0.76332,0.7652,10057.4199,0.76446,0.76619,0.7635,0.76536,10851.71,False
'2017-09-07T17:00:00',0.76521,0.76568,0.76319,0.76341,10340.4502,0.76537,0.76585,0.76333,0.7636,10525.0,True
'2017-09-07T18:00:00',0.76341,0.76516,0.763,0.76486,7930.2402,0.76358,0.76535,0.76318,0.76503,8317.1104,True
'2017-09-07T19:00:00',0.76483,0.76559,0.76433,0.76494,7017.8501,0.765,0.76575,0.7645,0.76513,6609.5698,False
'2017-09-07T20:00:00',0.76492,0.76578,0.76467,0.76493,6022.4102,0.76515,0.76599,0.76487,0.7651,6230.6699,True
'2017-09-07T21:00:00',0.76495,0.76553,0.76414,0.76538,5080.1401,0.76513,0.76571,0.76432,0.76555,5544.4702,False
'2017-09-07T22:00:00',0.76537,0.76551,0.7642,0.76426,3815.8701,0.76555,0.76572,0.76484,0.7655,3856.22,False
'2017-09-07T23:00:00',0.7643,0.76477,0.76423,0.76453,2932.5,0.7655,0.76555,0.76486,0.76492,3027.45,False
'2017-09-08T00:00:00',0.76452,0.76485,0.76408,0.76425,3459.4299,0.76493,0.76511,0.7644,0.76454,3509.1799,True
'2017-09-08T01:00:00',0.76425,0.76538,0.76414,0.76495,5286.46,0.76455,0.76559,0.76441,0.76512,4287.0898,False
'2017-09-08T02:00:00',0.76492,0.76545,0.76394,0.76417,8317.6797,0.76512,0.76564,0.76415,0.7644,7517.5601,True
'2017-09-08T03:00:00',0.76415,0.7647,0.76352,0.76456,7103.6401,0.7644,0.76494,0.76378,0.7648,7810.8501,True
'2017-09-08T04:00:00',0.76456,0.7657,0.76403,0.76484,12429.8096,0.7648,0.76595,0.7643,0.76511,12416.6904,True
'2017-09-08T05:00:00',0.76484,0.76715,0.76434,0.76635,10270.1104,0.76511,0.76745,0.76458,0.76667,10057.5098,False
'2017-09-08T06:00:00',0.76635,0.7667,0.76574,0.76622,7785.4102,0.76662,0.76696,0.766,0.76655,8175.73,True
'2017-09-08T07:00:00',0.76613,0.76709,0.76475,0.7667,12706.5098,0.76643,0.76732,0.76501,0.76701,13439.6201,False
'2017-09-08T08:00:00',0.76667,0.76727,0.76493,0.76525,12655.8398,0.76701,0.76753,0.76515,0.7654,13115.1602,True
'2017-09-08T09:00:00',0.76522,0.76627,0.76465,0.76581,9821.25,0.7654,0.76645,0.76483,0.76598,10346.0195,True
'2017-09-08T10:00:00',0.76578,0.76766,0.7657,0.76735,8709.0801,0.76595,0.76784,0.76588,0.76752,8991.4297,False
'2017-09-08T11:00:00',0.76733,0.7679,0.76609,0.76636,6664.25,0.76753,0.76808,0.76627,0.76653,6136.02,True
'2017-09-08T12:00:00',0.76635,0.76733,0.7662,0.76677,7393.5801,0.76653,0.76751,0.76637,0.76693,7406.7598,False
'2017-09-08T13:00:00',0.76677,0.76732,0.76616,0.76622,6490.4902,0.76694,0.76747,0.76633,0.76639,6481.3599,False
'2017-09-08T14:00:00',0.76621,0.76666,0.76455,0.76545,9205.3301,0.76637,0.76684,0.76471,0.76562,8962.7002,False
'2017-09-08T15:00:00',0.76544,0.76562,0.76461,0.76529,9254.0195,0.76561,0.76579,0.76478,0.76546,8226.7803,False
'2017-09-08T16:00:00',0.76531,0.76581,0.7637,0.76414,11897.3203,0.76548,0.76595,0.76387,0.7643,11734.1396,False
'2017-09-08T17:00:00',0.76414,0.76467,0.76257,0.76312,8120.8501,0.76431,0.76484,0.76272,0.76328,8574.1904,True
'2017-09-08T18:00:00',0.76307,0.76382,0.76289,0.76322,6389.96,0.76329,0.764,0.76306,0.7634,5803.4199,False
'2017-09-08T19:00:00',0.76322,0.76356,0.76262,0.76277,4440.5,0.7634,0.76371,0.76281,0.76294,4782.9702,False
'2017-09-08T20:00:00',0.76279,0.76294,0.76176,0.76183,4650.8101,0.76295,0.76312,0.76191,0.762,4568.4302,False
'2017-09-08T21:00:00',0.76183,0.76183,0.76082,0.7609,4829.5098,0.762,0.762,0.76099,0.76107,4682.1699,False
'2017-09-08T22:00:00',0.76086,0.76124,0.75971,0.76001,5192.4902,0.76109,0.76147,0.76046,0.76121,4837.1001,True
'2017-09-10T23:00:00',0.7629,0.7629,0.762,0.76241,1115.53,0.76375,0.7638,0.7628,0.7632,1120.9399,True
'2017-09-11T00:00:00',0.76239,0.76294,0.76179,0.76258,4272.8398,0.76321,0.76324,0.76215,0.76288,3546.02,False
'2017-09-11T01:00:00',0.76258,0.76308,0.76248,0.7626,3048.8601,0.76287,0.76327,0.76266,0.76281,3179.3101,True
'2017-09-11T02:00:00',0.76261,0.76369,0.76239,0.76366,5980.6401,0.7628,0.7639,0.7626,0.76386,5898.2798,True
'2017-09-11T03:00:00',0.76364,0.76422,0.76254,0.7637,5990.0498,0.76385,0.76442,0.7627,0.76389,6534.8301,False
'2017-09-11T04:00:00',0.76367,0.76405,0.76339,0.76358,4967.1802,0.76388,0.76424,0.76361,0.76376,4233.0898,True
'2017-09-11T05:00:00',0.76358,0.7641,0.76343,0.76398,3672.6101,0.76376,0.76429,0.76363,0.76416,3680.1201,True
'2017-09-11T06:00:00',0.76398,0.76453,0.76387,0.76447,3468.72,0.76416,0.76471,0.76406,0.76467,3415.75,True
'2017-09-11T07:00:00',0.76448,0.76502,0.76434,0.7648,3865.9099,0.76466,0.76521,0.76452,0.76498,3881.6799,False
'2017-09-11T08:00:00',0.7648,0.7651,0.76334,0.76387,6481.79,0.76498,0.76528,0.76352,0.76404,6669.54,False
'2017-09-11T09:00:00',0.76383,0.7644,0.76322,0.76358,8849.8398,0.764,0.76457,0.7634,0.76375,8354.21,True
'2017-09-11T10:00:00',0.76358,0.7645,0.76273,0.7636,7009.54,0.76375,0.76468,0.7629,0.76377,6943.5601,True
'2017-09-11T11:00:00',0.76362,0.76458,0.76345,0.76436,6166.0698,0.76379,0.76479,0.76363,0.76453,5914.6001,True
'2017-09-11T12:00:00',0.76437,0.76492,0.76407,0.76481,5295.02,0.76453,0.7651,0.76425,0.76498,5922.0898,False
'2017-09-11T13:00:00',0.7648,0.76516,0.76416,0.76437,6242.8999,0.76496,0.76532,0.76432,0.76456,6296.9102,True
'2017-09-11T14:00:00',0.76437,0.76592,0.76425,0.76578,7804.8501,0.76456,0.76608,0.76442,0.76594,7221.0498,False
'2017-09-11T15:00:00',0.76581,0.76624,0.76491,0.76559,8326.0703,0.76597,0.76641,0.76507,0.7658,7986.6099,False
'2017-09-11T16:00:00',0.7656,0.76687,0.76423,0.76425,8098.3799,0.76579,0.76703,0.76439,0.76441,8439.9902,True
'2017-09-11T17:00:00',0.7643,0.76507,0.76389,0.76485,7275.1499,0.76445,0.76523,0.76405,0.765,7209.1099,True
'2017-09-11T18:00:00',0.76484,0.76569,0.76465,0.76544,5785.0801,0.76501,0.76587,0.76482,0.76561,5405.4199,True
'2017-09-11T19:00:00',0.76543,0.76612,0.76535,0.76567,5867.5601,0.76562,0.7663,0.76552,0.76584,5801.6201,True
'2017-09-11T20:00:00',0.7657,0.76645,0.7655,0.76628,4082.1001,0.76587,0.76661,0.76568,0.76645,4470.5298,True
'2017-09-11T21:00:00',0.76625,0.76779,0.76609,0.76773,5137.0498,0.76644,0.76796,0.76627,0.76792,5303.8198,False
'2017-09-11T22:00:00',0.76771,0.76804,0.76737,0.76737,3311.21,0.76789,0.76835,0.76763,0.76831,3024.1499,False
'2017-09-11T23:00:00',0.76737,0.76744,0.76557,0.76727,3231.76,0.76825,0.76837,0.76729,0.7682,3324.5701,False
'2017-09-12T00:00:00',0.76734,0.76782,0.76698,0.76725,1815.67,0.76816,0.76816,0.76722,0.76749,1856.1899,False
'2017-09-12T01:00:00',0.76727,0.76781,0.76686,0.76721,3490.03,0.76751,0.76799,0.76706,0.76739,3178.72,False
'2017-09-12T02:00:00',0.76723,0.76727,0.76644,0.76689,5835.1201,0.76741,0.76745,0.76664,0.76707,6026.1201,False
'2017-09-12T03:00:00',0.76688,0.7669,0.76502,0.76531,5850.02,0.76706,0.76709,0.7652,0.76549,5984.3101,True
'2017-09-12T04:00:00',0.7653,0.76571,0.76508,0.76566,4680.9702,0.7655,0.76591,0.76528,0.76586,4715.3301,True
'2017-09-12T05:00:00',0.7657,0.76632,0.76564,0.76619,4358.5801,0.76588,0.76651,0.76577,0.76637,3751.8101,True
'2017-09-12T06:00:00',0.76618,0.76638,0.76577,0.76637,2893.4399,0.76638,0.76658,0.76597,0.76655,3201.99,True
'2017-09-12T07:00:00',0.76637,0.76729,0.76636,0.76648,4285.5898,0.76655,0.76748,0.76654,0.76666,4173.5298,True
'2017-09-12T08:00:00',0.7665,0.7686,0.7662,0.76729,8741.8604,0.76667,0.76877,0.76639,0.76746,8439.2197,True
'2017-09-12T09:00:00',0.76726,0.76897,0.7671,0.76848,7254.4702,0.76743,0.76915,0.76728,0.76865,7448.8101,False
'2017-09-12T10:00:00',0.7685,0.76952,0.76794,0.76819,7770.2402,0.76866,0.76969,0.76811,0.76836,7995.75,True
'2017-09-12T11:00:00',0.76819,0.76868,0.76779,0.76849,6280.3901,0.76836,0.76886,0.76796,0.76866,6102.3198,True
'2017-09-12T12:00:00',0.76849,0.77061,0.76847,0.77015,6992.4399,0.76866,0.77075,0.76865,0.7703,6831.8701,False
'2017-09-12T13:00:00',0.77013,0.77045,0.76905,0.76951,6124.7002,0.77032,0.7706,0.76921,0.76967,6370.3501,True
'2017-09-12T14:00:00',0.7695,0.77136,0.76946,0.77043,8724.5498,0.76968,0.77152,0.76964,0.7706,8628.4297,False
'2017-09-12T15:00:00',0.77042,0.77141,0.76951,0.77007,8946.8701,0.77059,0.77157,0.76966,0.77024,9279.0703,True
'2017-09-12T16:00:00',0.77002,0.77107,0.76919,0.771,9922.5303,0.77021,0.77123,0.76935,0.77116,10334.9805,True
'2017-09-12T17:00:00',0.77101,0.77174,0.7689,0.77158,7970.5298,0.77119,0.77192,0.76906,0.77175,8629.5303,False
'2017-09-12T18:00:00',0.77159,0.77206,0.77045,0.77078,8364.7598,0.77175,0.77222,0.77063,0.77095,8221.5898,False
'2017-09-12T19:00:00',0.77076,0.7713,0.77053,0.77065,6680.46,0.77089,0.77146,0.77071,0.77082,7069.2002,False
'2017-09-12T20:00:00',0.77065,0.77103,0.76995,0.77046,5943.2798,0.77082,0.7712,0.77013,0.77066,6822.6499,False
'2017-09-12T21:00:00',0.77046,0.77079,0.77001,0.7702,4852.0298,0.77063,0.77097,0.77019,0.77039,5287.5498,False
'2017-09-12T22:00:00',0.77021,0.77044,0.76944,0.76983,2713.46,0.77038,0.77075,0.77002,0.77063,2804.6399,False
'2017-09-12T23:00:00',0.76908,0.77005,0.76874,0.7699,2496.6001,0.77033,0.77102,0.76968,0.77032,2771.8701,False
'2017-09-13T00:00:00',0.7699,0.77053,0.76959,0.76971,934.92,0.77036,0.77075,0.76977,0.76991,921.3,False
'2017-09-13T01:00:00',0.76968,0.77004,0.76948,0.76954,2064.5901,0.76988,0.77026,0.76967,0.76972,2284.21,True
'2017-09-13T02:00:00',0.76959,0.77075,0.76934,0.77049,7525.4302,0.76977,0.771,0.76953,0.77067,7185.2002,False
'2017-09-13T03:00:00',0.77048,0.77108,0.77004,0.77042,5401.3198,0.77068,0.77126,0.7703,0.7706,5411.1401,False
'2017-09-13T04:00:00',0.77041,0.77066,0.76992,0.77027,5798.8799,0.77061,0.77085,0.77012,0.77045,5849.75,False
'2017-09-13T05:00:00',0.77026,0.77072,0.76917,0.77014,5712.3999,0.77046,0.7709,0.76935,0.77033,5783.3398,False
'2017-09-13T06:00:00',0.77016,0.7704,0.76957,0.76991,4549.7402,0.77034,0.77058,0.76976,0.77009,4484.04,False
'2017-09-13T07:00:00',0.7699,0.77018,0.76944,0.76985,4017.7,0.7701,0.77036,0.7696,0.77007,3789.03,True
'2017-09-13T08:00:00',0.76986,0.77172,0.76978,0.77099,6860.4102,0.77006,0.7719,0.76996,0.77117,7343.4399,False
'2017-09-13T09:00:00',0.771,0.77114,0.77,0.77043,6933.1299,0.77117,0.7713,0.77018,0.77061,7129.7002,True
'2017-09-13T10:00:00',0.77043,0.77144,0.77027,0.77135,6061.8398,0.77058,0.77161,0.77046,0.7715,6412.0801,False
'2017-09-13T11:00:00',0.77135,0.77206,0.77084,0.77091,5469.5098,0.77151,0.77223,0.77101,0.77108,5542.8398,True
'2017-09-13T12:00:00',0.77092,0.77156,0.77079,0.77148,4471.25,0.77111,0.77172,0.77097,0.77166,4656.7798,True
'2017-09-13T13:00:00',0.77148,0.77168,0.77102,0.77152,4385.21,0.77168,0.77185,0.7712,0.77168,4420.6802,False
'2017-09-13T14:00:00',0.77151,0.77153,0.77019,0.77039,7602.0,0.77167,0.7717,0.77037,0.77056,7554.0298,False
'2017-09-13T15:00:00',0.77039,0.77048,0.76923,0.76969,9638.3398,0.77056,0.77064,0.76941,0.76986,9812.4102,True
'2017-09-13T16:00:00',0.76969,0.77063,0.76949,0.77031,11026.2598,0.76986,0.7708,0.76965,0.7705,11427.2803,False
'2017-09-13T17:00:00',0.77032,0.77076,0.76917,0.7697,9030.1699,0.77049,0.77089,0.76934,0.76986,9675.5,False
'2017-09-13T18:00:00',0.7697,0.7704,0.76937,0.76954,6592.9199,0.76985,0.77057,0.76955,0.76972,6800.3999,True
'2017-09-13T19:00:00',0.76954,0.77058,0.76945,0.7703,7476.3999,0.76972,0.77075,0.76969,0.77043,8299.25,True
'2017-09-13T20:00:00',0.77026,0.77087,0.77005,0.77031,4379.8501,0.77043,0.77105,0.77022,0.77048,4376.5698,False
'2017-09-13T21:00:00',0.77029,0.77062,0.76965,0.77002,4909.2998,0.77046,0.77079,0.76982,0.77022,4974.3301,False
'2017-09-13T22:00:00',0.77003,0.7701,0.76944,0.7695,2958.1799,0.77021,0.77051,0.76978,0.77035,2857.1599,False
'2017-09-13T23:00:00',0.76954,0.76976,0.7693,0.76956,1885.37,0.77041,0.77084,0.77015,0.77015,1925.76,False
'2017-09-14T00:00:00',0.76964,0.76997,0.7687,0.76884,1402.67,0.77016,0.77016,0.76882,0.76903,1503.27,True
'2017-09-14T01:00:00',0.76884,0.76947,0.76873,0.76886,2351.5801,0.76904,0.76966,0.76889,0.76905,2234.49,True
'2017-09-14T02:00:00',0.76886,0.76963,0.76886,0.76925,5641.6802,0.76905,0.76983,0.76905,0.76949,5764.8799,True
'2017-09-14T03:00:00',0.76922,0.77347,0.76866,0.77262,7229.5,0.76949,0.77362,0.76914,0.77295,7442.6401,False
'2017-09-14T04:00:00',0.77261,0.77261,0.77103,0.77215,6597.3701,0.77295,0.77295,0.77122,0.77234,6302.6099,False
'2017-09-14T05:00:00',0.7722,0.77223,0.77129,0.77176,4730.4102,0.77235,0.77241,0.77147,0.77195,4338.1001,False
'2017-09-14T06:00:00',0.77176,0.77188,0.77136,0.77155,3412.5,0.77195,0.77206,0.77154,0.77175,3492.51,False
'2017-09-14T07:00:00',0.77157,0.7727,0.7711,0.7715,4798.2998,0.77176,0.77288,0.7713,0.77175,4744.4302,False
'2017-09-14T08:00:00',0.77145,0.77215,0.77046,0.77145,7613.2998,0.7717,0.77229,0.77064,0.77157,8028.79,True
'2017-09-14T09:00:00',0.77144,0.77317,0.76983,0.77307,7881.5298,0.77156,0.7733,0.7701,0.77324,8141.0298,True
'2017-09-14T10:00:00',0.77306,0.77549,0.77201,0.77407,6961.4502,0.77323,0.7757,0.77218,0.77424,7216.4902,False
'2017-09-14T11:00:00',0.77406,0.77465,0.77273,0.77388,6455.2202,0.77425,0.77481,0.7729,0.77404,5926.6699,True
'2017-09-14T12:00:00',0.77387,0.77425,0.77276,0.77407,5782.4199,0.77404,0.77442,0.77294,0.77427,5484.6802,False
'2017-09-14T13:00:00',0.77405,0.77418,0.77305,0.77333,8940.6904,0.77426,0.77434,0.7732,0.77349,8663.1299,False
'2017-09-14T14:00:00',0.77333,0.77363,0.76955,0.77035,16000.5996,0.77349,0.7738,0.76978,0.77056,16530.3809,False
'2017-09-14T15:00:00',0.77035,0.7705,0.7691,0.76995,15592.6699,0.77055,0.7707,0.76935,0.77016,15984.2305,True
'2017-09-14T16:00:00',0.76997,0.7716,0.76975,0.77132,11980.3203,0.77017,0.77178,0.76997,0.77153,12820.3096,False
'2017-09-14T17:00:00',0.77137,0.77148,0.7705,0.7707,9746.2402,0.77155,0.77167,0.7707,0.77089,10262.5195,False
'2017-09-14T18:00:00',0.77072,0.77085,0.76996,0.77006,6314.3501,0.77092,0.77103,0.77017,0.77028,6782.6001,True
'2017-09-14T19:00:00',0.7701,0.77053,0.76964,0.77027,8149.3901,0.77028,0.77073,0.76983,0.77048,8589.8096,False
'2017-09-14T20:00:00',0.77028,0.7706,0.76947,0.76963,7692.0298,0.77047,0.7708,0.76969,0.76985,7741.1699,True
'2017-09-14T21:00:00',0.76961,0.77011,0.76932,0.77011,6312.0601,0.7698,0.77031,0.76951,0.7703,6337.04,True
'2017-09-14T22:00:00',0.77014,0.7714,0.76949,0.77054,4941.3101,0.77033,0.77176,0.76974,0.77166,4899.7002,False
'2017-09-14T23:00:00',0.77055,0.77055,0.76987,0.77037,2193.0901,0.77165,0.77201,0.77089,0.77113,2166.0801,False
'2017-09-15T00:00:00',0.77053,0.77112,0.76879,0.76907,4497.9502,0.77103,0.77144,0.76915,0.76936,5405.96,True
'2017-09-15T01:00:00',0.76907,0.7698,0.76885,0.76931,4616.1299,0.76936,0.76998,0.76916,0.7696,5138.3999,True
'2017-09-15T02:00:00',0.76931,0.77001,0.7689,0.76961,6324.0098,0.7696,0.7702,0.76909,0.76979,6450.1099,True
'2017-09-15T03:00:00',0.76964,0.77062,0.76963,0.77043,5259.9199,0.76984,0.77081,0.76981,0.7706,5536.79,False
'2017-09-15T04:00:00',0.77042,0.77068,0.76947,0.76986,4533.5,0.7706,0.77087,0.76966,0.76995,4971.8599,False
'2017-09-15T05:00:00',0.76985,0.77042,0.76952,0.76972,4738.71,0.76995,0.7706,0.7697,0.7699,4778.5,True
'2017-09-15T06:00:00',0.76967,0.77055,0.76964,0.76988,4404.21,0.76987,0.77075,0.76983,0.77008,4547.77,True
'2017-09-15T07:00:00',0.76989,0.77104,0.76985,0.7707,4206.5298,0.77007,0.77122,0.77005,0.77087,4041.78,False
'2017-09-15T08:00:00',0.77072,0.77177,0.77024,0.77049,7550.4302,0.7709,0.77195,0.77041,0.77066,7936.3198,False
'2017-09-15T09:00:00',0.77048,0.77056,0.76956,0.76959,6958.5698,0.77067,0.77072,0.76976,0.76976,7401.6802,True
'2017-09-15T10:00:00',0.76959,0.77114,0.76922,0.7706,6109.5298,0.76977,0.77133,0.7694,0.77078,6862.0,True
'2017-09-15T11:00:00',0.7706,0.77122,0.77,0.7706,9564.7598,0.77077,0.77138,0.77016,0.77079,9595.6104,False
'2017-09-15T12:00:00',0.7706,0.7708,0.76938,0.77007,6382.0298,0.77078,0.77096,0.76955,0.77024,6623.5098,True
'2017-09-15T13:00:00',0.77007,0.77031,0.7693,0.77013,5762.77,0.77025,0.77048,0.76948,0.7703,5664.4199,False
'2017-09-15T14:00:00',0.7701,0.77033,0.76835,0.7687,10645.8398,0.77029,0.77051,0.76867,0.76887,10722.5,False
'2017-09-15T15:00:00',0.7687,0.76924,0.7676,0.76859,8405.6396,0.76887,0.7694,0.76776,0.76878,8729.2402,False
'2017-09-15T16:00:00',0.76857,0.76919,0.76735,0.76844,9598.4199,0.76874,0.76935,0.76752,0.7686,10391.75,False
'2017-09-15T17:00:00',0.76847,0.76881,0.7681,0.76816,6799.9702,0.76864,0.76898,0.76828,0.76833,7183.98,True
'2017-09-15T18:00:00',0.76812,0.76853,0.76795,0.76826,6011.29,0.76837,0.76871,0.76812,0.76843,6080.96,False
'2017-09-15T19:00:00',0.76826,0.7687,0.7674,0.76759,4854.7402,0.76843,0.76886,0.76759,0.76778,5034.9302,False
'2017-09-15T20:00:00',0.7676,0.76809,0.76725,0.76732,4343.48,0.76778,0.76824,0.76739,0.76748,4724.9302,True
'2017-09-15T21:00:00',0.76733,0.768,0.76715,0.768,3981.3501,0.7675,0.76818,0.76733,0.76817,4148.77,False
'2017-09-15T22:00:00',0.76799,0.76819,0.76703,0.76738,4062.8701,0.7682,0.76861,0.7673,0.76858,4271.9502,True
'2017-09-17T23:00:00',0.76813,0.7683,0.76742,0.76815,508.81,0.76934,0.76935,0.7685,0.76895,474.61,False
'2017-09-18T00:00:00',0.76825,0.76848,0.76737,0.76779,3235.46,0.76888,0.76896,0.76774,0.76808,3360.5601,True
'2017-09-18T01:00:00',0.76779,0.76849,0.76774,0.76812,2952.22,0.76808,0.76867,0.76803,0.76832,2684.5901,True
'2017-09-18T02:00:00',0.76813,0.76896,0.7678,0.76875,4249.5601,0.76831,0.76915,0.76799,0.76893,3984.01,True
'2017-09-18T03:00:00',0.76875,0.77048,0.76845,0.76973,5337.3599,0.76893,0.77067,0.76866,0.76991,5166.79,True
'2017-09-18T04:00:00',0.76973,0.77127,0.76967,0.77096,5799.2202,0.76991,0.77146,0.76986,0.77116,6342.4302,False
'2017-09-18T05:00:00',0.77094,0.77131,0.77046,0.7706,3915.0901,0.77112,0.7715,0.77065,0.77079,3849.3401,True
'2017-09-18T06:00:00',0.77059,0.7713,0.77016,0.77106,3233.3899,0.7708,0.7715,0.77035,0.77125,3584.3301,False
'2017-09-18T07:00:00',0.77105,0.77116,0.77036,0.77085,3824.8899,0.77126,0.77134,0.77055,0.77103,3558.8899,False
'2017-09-18T08:00:00',0.77082,0.77127,0.7702,0.77061,6214.4502,0.771,0.77147,0.77037,0.77078,6716.4302,False
'2017-09-18T09:00:00',0.77055,0.7707,0.76848,0.76851,7848.7402,0.77073,0.77088,0.76865,0.76868,8543.3799,True
'2017-09-18T10:00:00',0.76851,0.76912,0.76837,0.76862,5380.98,0.76868,0.7693,0.76854,0.76881,6103.71,False
'2017-09-18T11:00:00',0.76862,0.76911,0.76812,0.76835,5272.6099,0.76881,0.7693,0.7683,0.76854,5515.2598,False
'2017-09-18T12:00:00',0.76835,0.76875,0.76719,0.7674,4701.6401,0.76852,0.76894,0.76736,0.76758,4852.1899,False
'2017-09-18T13:00:00',0.76743,0.76745,0.76628,0.76707,5441.3701,0.76759,0.76762,0.76645,0.76726,5823.8501,False
'2017-09-18T14:00:00',0.76706,0.7671,0.76604,0.76665,5596.04,0.76722,0.76728,0.76622,0.76684,5987.8599,True
'2017-09-18T15:00:00',0.76667,0.76712,0.76575,0.76666,7276.71,0.76684,0.76729,0.76593,0.76686,7456.25,False
'2017-09-18T16:00:00',0.76666,0.76682,0.76531,0.76531,7598.3999,0.76685,0.76698,0.76548,0.7655,8002.1201,True
'2017-09-18T17:00:00',0.76534,0.7672,0.7651,0.76703,8662.6299,0.7655,0.76738,0.76525,0.7672,9436.3496,False
'2017-09-18T18:00:00',0.76703,0.76753,0.76545,0.76575,6232.0898,0.7672,0.76769,0.76562,0.76592,6456.4502,False
'2017-09-18T19:00:00',0.76572,0.76615,0.7655,0.76574,4032.03,0.76591,0.76631,0.76568,0.76588,4806.75,False
'2017-09-18T20:00:00',0.7657,0.76581,0.76412,0.76443,7873.3701,0.76585,0.76599,0.76429,0.7646,8381.8398,True
'2017-09-18T21:00:00',0.76444,0.76596,0.7643,0.76566,5263.7598,0.76461,0.76613,0.76444,0.76583,5365.7798,False
'2017-09-18T22:00:00',0.76568,0.76612,0.76514,0.76514,3356.0,0.76585,0.76629,0.76558,0.76613,3457.3999,False
'2017-09-18T23:00:00',0.76464,0.76553,0.76452,0.76501,1720.59,0.76576,0.76628,0.76566,0.76594,1611.2,True
'2017-09-19T00:00:00',0.76506,0.76581,0.76506,0.76574,2367.26,0.76586,0.76609,0.76562,0.76603,2408.8501,True
'2017-09-19T01:00:00',0.76574,0.7667,0.76564,0.76623,3438.4199,0.76603,0.76686,0.76591,0.76644,3802.02,True
'2017-09-19T02:00:00',0.76628,0.76676,0.76608,0.7663,4489.1099,0.76645,0.76694,0.76627,0.7665,5312.3799,False
'2017-09-19T03:00:00',0.76625,0.76789,0.76583,0.76596,6063.6699,0.76643,0.76826,0.76603,0.76614,6821.0298,False
'2017-09-19T04:00:00',0.76596,0.766,0.76537,0.76571,4185.3301,0.76614,0.7662,0.76555,0.76591,4728.2202,False
'2017-09-19T05:00:00',0.76572,0.766,0.76558,0.76567,2937.1899,0.7659,0.7662,0.76577,0.76585,3252.5,True
'2017-09-19T06:00:00',0.76567,0.76631,0.76563,0.76626,3918.22,0.76585,0.76649,0.7658,0.76646,4181.6802,False
'2017-09-19T07:00:00',0.76627,0.76684,0.76593,0.76607,5512.3901,0.76645,0.76706,0.76611,0.76625,5529.77,True
'2017-09-19T08:00:00',0.76607,0.7669,0.76584,0.76633,8219.1602,0.76624,0.7671,0.76602,0.7665,8370.8701,True
'2017-09-19T09:00:00',0.76633,0.76716,0.76611,0.76663,6991.3398,0.76651,0.76733,0.76629,0.76682,6938.6802,True
'2017-09-19T10:00:00',0.7666,0.76824,0.76636,0.76771,7293.52,0.76683,0.76841,0.76654,0.76799,7643.77,True
'2017-09-19T11:00:00',0.76776,0.77097,0.76742,0.77033,7272.2002,0.76791,0.77115,0.76758,0.7705,7259.3599,False
'2017-09-19T12:00:00',0.77033,0.77058,0.76963,0.76982,5597.5898,0.7705,0.77075,0.7698,0.76999,5624.6499,True
'2017-09-19T13:00:00',0.76985,0.77179,0.76963,0.77013,7677.9302,0.77,0.77199,0.7698,0.7703,8359.2598,True
'2017-09-19T14:00:00',0.77012,0.7716,0.77008,0.77117,8474.0996,0.77031,0.7718,0.77025,0.77134,9578.8096,False
'2017-09-19T15:00:00',0.77116,0.7713,0.76943,0.76978,8187.9399,0.77135,0.77148,0.7696,0.76995,8585.6797,True
'2017-09-19T16:00:00',0.7698,0.77041,0.76918,0.77037,9629.3604,0.76995,0.77058,0.76935,0.77054,9781.7803,True
'2017-09-19T17:00:00',0.77036,0.77157,0.76995,0.7714,6448.5,0.77055,0.77175,0.77016,0.77157,6936.5801,False
'2017-09-19T18:00:00',0.77141,0.77179,0.77088,0.77135,6745.52,0.77158,0.77196,0.77106,0.77152,7259.4502,False
'2017-09-19T19:00:00',0.77136,0.7718,0.77085,0.77112,5489.4302,0.77154,0.77198,0.77102,0.77129,5302.4702,True
'2017-09-19T20:00:00',0.77111,0.77165,0.77092,0.77119,5275.2002,0.7713,0.77182,0.77109,0.77136,5727.8701,False
'2017-09-19T21:00:00',0.77119,0.77144,0.77095,0.77109,3876.02,0.77136,0.77161,0.77112,0.77126,3564.5,False
'2017-09-19T22:00:00',0.77109,0.77128,0.77045,0.77085,3616.9399,0.77126,0.77163,0.7709,0.77163,3463.45,False
'2017-09-19T23:00:00',0.7708,0.7709,0.7705,0.77078,1090.9,0.7716,0.77175,0.77123,0.77123,1104.8199,False
'2017-09-20T00:00:00',0.77073,0.77086,0.77025,0.7703,897.87,0.77121,0.77126,0.77049,0.77059,943.67,True
'2017-09-20T01:00:00',0.77035,0.77085,0.77014,0.77039,2111.52,0.77059,0.77108,0.77032,0.77058,2148.79,False
'2017-09-20T02:00:00',0.77042,0.77103,0.77011,0.77035,6208.9199,0.77059,0.77121,0.77032,0.77053,5500.0298,True
'2017-09-20T03:00:00',0.77031,0.77104,0.77004,0.77035,7128.6499,0.77051,0.77124,0.77022,0.77055,7319.0,True
'2017-09-20T04:00:00',0.77036,0.77065,0.76995,0.7706,5241.6699,0.77054,0.77083,0.77018,0.77074,4977.7998,True
'2017-09-20T05:00:00',0.77055,0.77083,0.77012,0.7708,3990.1899,0.77075,0.77101,0.77031,0.77098,4369.96,True
'2017-09-20T06:00:00',0.7708,0.77119,0.77052,0.77087,3596.6399,0.77098,0.77138,0.77071,0.77106,3369.77,False
'2017-09-20T07:00:00',0.77087,0.77146,0.77051,0.77074,4653.4199,0.77106,0.77166,0.77068,0.77092,4427.4902,True
'2017-09-20T08:00:00',0.77074,0.77449,0.77068,0.7732,9254.1104,0.77092,0.77465,0.77084,0.77335,8911.9297,False
'2017-09-20T09:00:00',0.77311,0.77344,0.77135,0.77167,6238.6099,0.7733,0.77361,0.77153,0.77185,6400.3101,True
'2017-09-20T10:00:00',0.77166,0.77234,0.7714,0.7721,6277.2998,0.77183,0.77249,0.77155,0.77227,6594.21,True
'2017-09-20T11:00:00',0.77214,0.77376,0.77204,0.77375,6673.5098,0.77228,0.77394,0.77221,0.77392,6495.0698,False
'2017-09-20T12:00:00',0.77376,0.774,0.77316,0.77363,5099.8599,0.77393,0.77416,0.77334,0.7738,5241.04,True
'2017-09-20T13:00:00',0.77365,0.77428,0.77315,0.77412,4524.29,0.7738,0.7744,0.77332,0.77429,4506.9702,False
'2017-09-20T14:00:00',0.77412,0.7747,0.7737,0.774,6899.98,0.77429,0.77487,0.77389,0.77415,7079.23,True
'2017-09-20T15:00:00',0.77396,0.77629,0.77388,0.776,6202.8301,0.77413,0.77647,0.77404,0.7763,6720.9902,False
'2017-09-20T16:00:00',0.776,0.77673,0.77533,0.77592,7849.0898,0.7763,0.7769,0.77551,0.77609,8260.8301,True
'2017-09-20T17:00:00',0.77592,0.77657,0.77572,0.77598,6787.2202,0.77609,0.77675,0.77589,0.77615,6524.5898,True
'2017-09-20T18:00:00',0.776,0.77712,0.7759,0.77631,5204.8799,0.77617,0.77728,0.77606,0.77648,5360.5801,False
'2017-09-20T19:00:00',0.77631,0.77698,0.77489,0.775,5451.3398,0.77648,0.77803,0.77611,0.77803,5692.25,True
'2017-09-20T20:00:00',0.77514,0.77771,0.77477,0.77724,22766.3906,0.77817,0.77832,0.77538,0.77745,23637.0996,True
'2017-09-20T21:00:00',0.77727,0.7781,0.7769,0.77787,12236.21,0.7775,0.77833,0.77707,0.77804,13029.1396,True
'2017-09-20T22:00:00',0.77785,0.77893,0.77746,0.77871,4360.1802,0.77799,0.77953,0.77763,0.7794,4691.1602,True
'2017-09-20T23:00:00',0.77871,0.77936,0.77762,0.77892,5300.48,0.7793,0.78047,0.77866,0.77944,5317.4399,False
'2017-09-21T00:00:00',0.77898,0.77954,0.7785,0.7788,2032.48,0.7794,0.77981,0.77885,0.77898,2395.3899,False
'2017-09-21T01:00:00',0.7788,0.77938,0.77845,0.77848,4650.6602,0.779,0.77958,0.77867,0.77868,4930.8599,False
'2017-09-21T02:00:00',0.77853,0.7787,0.77782,0.778,6593.6099,0.77871,0.77888,0.77801,0.77818,7360.3999,False
'2017-09-21T03:00:00',0.778,0.77814,0.77708,0.77759,6617.4199,0.77818,0.77833,0.77726,0.7778,7011.6099,False
'2017-09-21T04:00:00',0.77759,0.778,0.77604,0.7767,5453.0898,0.7778,0.77818,0.77624,0.7769,5459.3101,True
'2017-09-21T05:00:00',0.77671,0.7773,0.77659,0.77698,4307.1602,0.77689,0.77749,0.77678,0.77713,4655.9702,False
'2017-09-21T06:00:00',0.77698,0.77751,0.7766,0.77675,3662.3501,0.77712,0.77767,0.77678,0.77693,4033.29,False
'2017-09-21T07:00:00',0.77675,0.77757,0.77345,0.77401,8490.3799,0.77693,0.7778,0.77363,0.77425,9116.3701,True
'2017-09-21T08:00:00',0.77401,0.77491,0.7733,0.77455,9377.2305,0.77425,0.77509,0.77344,0.77471,9379.1797,False
'2017-09-21T09:00:00',0.77457,0.77553,0.77346,0.77453,8096.25,0.77474,0.7757,0.77363,0.77471,8913.71,False
'2017-09-21T10:00:00',0.77453,0.77465,0.77205,0.77306,7719.7598,0.77468,0.77484,0.77222,0.77323,7919.9902,True
'2017-09-21T11:00:00',0.77305,0.77377,0.77262,0.77308,5972.6299,0.77323,0.77395,0.77279,0.77325,6512.2798,False
'2017-09-21T12:00:00',0.77308,0.77337,0.77169,0.77273,5968.48,0.77325,0.77354,0.77186,0.77291,6477.3301,False
'2017-09-21T13:00:00',0.77275,0.77351,0.77197,0.77246,6312.75,0.77291,0.77366,0.77214,0.77264,6645.8501,False
'2017-09-21T14:00:00',0.77246,0.77274,0.76935,0.76935,8490.8096,0.77265,0.7729,0.76951,0.76951,8697.1602,True
'2017-09-21T15:00:00',0.76938,0.77177,0.76937,0.7704,9066.6396,0.76955,0.77194,0.76954,0.77056,9695.4697,True
'2017-09-21T16:00:00',0.77044,0.77212,0.76951,0.77208,9311.1699,0.7706,0.77227,0.76967,0.77225,9312.0703,False
'2017-09-21T17:00:00',0.77212,0.77248,0.7688,0.76937,8709.5898,0.77229,0.77266,0.76897,0.76954,8988.1602,True
'2017-09-21T18:00:00',0.7694,0.77062,0.76915,0.77038,6047.8198,0.76955,0.77079,0.76933,0.77056,6643.8701,True
'2017-09-21T19:00:00',0.77038,0.77113,0.77032,0.7705,4798.5698,0.77056,0.77131,0.7705,0.77067,5223.27,True
'2017-09-21T20:00:00',0.77049,0.77102,0.77037,0.77075,3946.0801,0.77068,0.77121,0.77054,0.77092,4213.27,False
'2017-09-21T21:00:00',0.77079,0.77091,0.76998,0.77006,3546.6899,0.77092,0.77112,0.77015,0.77025,4057.8,False
'2017-09-21T22:00:00',0.77006,0.77057,0.76956,0.76956,3364.3601,0.77025,0.77074,0.76993,0.77055,3439.05,True
'2017-09-21T23:00:00',0.76956,0.7699,0.76904,0.76986,3282.1799,0.7703,0.77075,0.76998,0.7703,3495.5801,False
'2017-09-22T00:00:00',0.76977,0.76996,0.76904,0.76933,3125.49,0.77028,0.7704,0.76936,0.7696,3079.54,True
'2017-09-22T01:00:00',0.76932,0.76945,0.76913,0.76941,2861.5801,0.7696,0.76972,0.76933,0.76961,3126.46,False
'2017-09-22T02:00:00',0.76944,0.76946,0.76626,0.7671,7014.25,0.76964,0.76964,0.76655,0.76732,7556.9102,False
'2017-09-22T03:00:00',0.7671,0.76742,0.76599,0.76661,6936.1899,0.76731,0.7676,0.76622,0.76679,7220.1699,False
'2017-09-22T04:00:00',0.7666,0.76699,0.76595,0.7663,5796.3501,0.7668,0.76724,0.76614,0.76647,5579.4502,True
'2017-09-22T05:00:00',0.76629,0.76695,0.76626,0.76684,4148.1401,0.76648,0.76714,0.76645,0.76703,4100.2402,False
'2017-09-22T06:00:00',0.76688,0.76719,0.7665,0.76653,4211.2202,0.76705,0.76737,0.76669,0.76671,3983.24,True
'2017-09-22T07:00:00',0.76653,0.76793,0.76651,0.76778,4529.8701,0.76671,0.76815,0.7667,0.76796,4487.3198,True
'2017-09-22T08:00:00',0.76779,0.76957,0.76769,0.76933,8513.1699,0.76796,0.76974,0.76787,0.76952,8450.9199,True
'2017-09-22T09:00:00',0.7693,0.7705,0.76869,0.77019,8432.0498,0.76952,0.77067,0.76885,0.77037,8561.04,False
'2017-09-22T10:00:00',0.77018,0.77061,0.76875,0.769,6575.21,0.77037,0.77078,0.76892,0.7692,6723.3301,True
'2017-09-22T11:00:00',0.76901,0.77226,0.76879,0.77221,6287.9199,0.7692,0.77243,0.76896,0.77241,6902.5898,True
'2017-09-22T12:00:00',0.77221,0.77284,0.77161,0.77273,5730.5698,0.77238,0.77301,0.77178,0.77291,5946.3301,False
'2017-09-22T13:00:00',0.77274,0.77277,0.77129,0.77187,6057.4399,0.77292,0.77295,0.77145,0.77203,6294.0601,True
'2017-09-22T14:00:00',0.77185,0.77278,0.77122,0.77276,7393.3198,0.77204,0.77295,0.77139,0.77293,7646.9502,True
'2017-09-22T15:00:00',0.77274,0.77297,0.77157,0.77295,9540.1699,0.77291,0.77316,0.77174,0.77312,10022.4404,True
'2017-09-22T16:00:00',0.773,0.7735,0.77225,0.77299,7222.3599,0.77317,0.77366,0.77243,0.77318,7420.2998,True
'2017-09-22T17:00:00',0.77299,0.77323,0.77222,0.77306,5931.46,0.77316,0.77341,0.77239,0.77322,6161.4199,False
'2017-09-22T18:00:00',0.77306,0.77322,0.77199,0.77215,5146.77,0.77325,0.77339,0.77216,0.77227,5757.8301,True
'2017-09-22T19:00:00',0.77215,0.7724,0.77136,0.77229,4108.8901,0.77228,0.77257,0.77153,0.77248,4395.79,True
'2017-09-22T20:00:00',0.77229,0.77289,0.77211,0.77258,4709.1001,0.77248,0.77307,0.77227,0.77275,4547.04,True
'2017-09-22T21:00:00',0.77261,0.7728,0.77217,0.77268,4087.8899,0.77278,0.77298,0.77235,0.77286,4226.8101,False
'2017-09-22T22:00:00',0.77262,0.77281,0.77118,0.77128,5485.3398,0.77287,0.77307,0.77187,0.77236,5695.8301,True
'2017-09-24T23:00:00',0.77159,0.77258,0.77088,0.77175,828.6,0.77286,0.77315,0.77243,0.77247,876.57,True
'2017-09-25T00:00:00',0.77189,0.7723,0.77156,0.77212,1260.73,0.7723,0.77267,0.77187,0.77245,1191.27,True
'2017-09-25T01:00:00',0.77215,0.77338,0.7718,0.77285,4361.5698,0.77245,0.77356,0.77202,0.77303,4423.21,True
'2017-09-25T02:00:00',0.77284,0.77434,0.77265,0.77366,5441.2202,0.77304,0.77452,0.77285,0.77384,5140.2202,False
'2017-09-25T03:00:00',0.77365,0.77398,0.77264,0.77281,5770.96,0.77385,0.77417,0.77282,0.773,5806.6602,False
'2017-09-25T04:00:00',0.77281,0.77285,0.77202,0.77207,3574.96,0.773,0.77304,0.77221,0.77225,3739.77,False
'2017-09-25T05:00:00',0.77206,0.77228,0.77138,0.7716,4268.2002,0.77225,0.77245,0.77155,0.77178,4480.0601,True
'2017-09-25T06:00:00',0.77159,0.77294,0.77159,0.77292,2968.1299,0.77179,0.77312,0.77178,0.7731,3024.1499,True
'2017-09-25T07:00:00',0.77292,0.7734,0.7727,0.77313,3138.72,0.7731,0.77359,0.77289,0.77332,3300.76,False
'2017-09-25T08:00:00',0.77314,0.77325,0.77235,0.77307,6347.0698,0.77332,0.77342,0.77251,0.77324,6721.6201,True
'2017-09-25T09:00:00',0.77308,0.77374,0.77235,0.77335,7101.7598,0.77325,0.7739,0.77252,0.77351,7241.0,True
'2017-09-25T10:00:00',0.77337,0.77411,0.7721,0.77407,6632.3701,0.77352,0.77428,0.77228,0.77425,6613.4399,False
'2017-09-25T11:00:00',0.77407,0.7742,0.77362,0.77404,6740.5,0.77423,0.77439,0.77379,0.77423,6918.6099,True
'2017-09-25T12:00:00',0.77407,0.77552,0.77397,0.77468,5435.04,0.77424,0.7757,0.77414,0.77484,6127.6299,True
'2017-09-25T13:00:00',0.77469,0.77539,0.77448,0.77495,4750.8701,0.77486,0.77555,0.77464,0.77512,5255.9702,False
'2017-09-25T14:00:00',0.77494,0.77525,0.77355,0.77383,6956.9399,0.77513,0.77542,0.7737,0.77402,7033.1001,False
'2017-09-25T15:00:00',0.77386,0.77417,0.77282,0.77333,7606.4399,0.77404,0.77433,0.77298,0.77349,8471.4502,False
'2017-09-25T16:00:00',0.7733,0.77349,0.76904,0.77009,9012.5,0.7735,0.77365,0.76924,0.77027,9551.5303,False
'2017-09-25T17:00:00',0.77005,0.77132,0.76813,0.7683,10859.2998,0.77027,0.77149,0.76828,0.76847,11326.5801,False
'2017-09-25T18:00:00',0.7683,0.76847,0.7643,0.76758,8080.2798,0.76847,0.76865,0.76448,0.76776,8638.2305,True
'2017-09-25T19:00:00',0.7676,0.76873,0.76758,0.76852,4823.6201,0.76777,0.76891,0.76775,0.76867,5245.4302,False
'2017-09-25T20:00:00',0.7685,0.76865,0.76765,0.76773,4149.4902,0.76867,0.76882,0.76782,0.76797,4526.0298,False
'2017-09-25T21:00:00',0.76772,0.76837,0.76716,0.76727,4937.5801,0.76795,0.76854,0.76734,0.76744,4861.52,False
'2017-09-25T22:00:00',0.76728,0.76763,0.7666,0.76668,3157.72,0.76748,0.76783,0.767,0.76768,3130.01,False
'2017-09-25T23:00:00',0.76675,0.76719,0.76643,0.76675,1456.5699,0.76769,0.76836,0.76728,0.76728,1467.17,False
'2017-09-26T00:00:00',0.76675,0.767,0.7661,0.76674,2449.0601,0.7673,0.76744,0.7663,0.76699,2405.1001,True
'2017-09-26T01:00:00',0.76675,0.76714,0.76645,0.76685,2805.53,0.76698,0.76734,0.76663,0.76714,2895.4199,False
'2017-09-26T02:00:00',0.76685,0.76708,0.76493,0.76558,6481.9302,0.76715,0.76723,0.76513,0.76585,7009.8501,True
'2017-09-26T03:00:00',0.76558,0.76697,0.76546,0.76696,5194.0898,0.76585,0.76716,0.76569,0.76715,5169.6099,True
'2017-09-26T04:00:00',0.76697,0.76783,0.76695,0.76744,4949.6201,0.76715,0.76802,0.76714,0.76762,4788.4399,False
'2017-09-26T05:00:00',0.76745,0.768,0.76742,0.76744,3054.9399,0.76762,0.76819,0.7676,0.76762,3092.0601,True
'2017-09-26T06:00:00',0.76744,0.76808,0.7671,0.76789,2858.5801,0.76763,0.76824,0.7673,0.76807,3012.25,True
'2017-09-26T07:00:00',0.76789,0.76853,0.76696,0.76843,5570.1401,0.76807,0.7687,0.76714,0.76863,5762.0098,True
'2017-09-26T08:00:00',0.76843,0.76929,0.76824,0.7686,7053.9302,0.76861,0.76946,0.76841,0.76877,7333.3999,False
'2017-09-26T09:00:00',0.76859,0.76922,0.76725,0.76853,8886.3496,0.76876,0.7694,0.76743,0.7687,9156.2305,False
'2017-09-26T10:00:00',0.76854,0.76937,0.76734,0.76745,6141.4702,0.76871,0.76955,0.7675,0.76764,6672.8301,True
'2017-09-26T11:00:00',0.76746,0.76884,0.76719,0.76831,5891.1699,0.76763,0.76903,0.76736,0.76848,6460.9702,False
'2017-09-26T12:00:00',0.7683,0.76837,0.76706,0.76739,7015.9199,0.76845,0.76855,0.76723,0.76756,7074.8599,False
'2017-09-26T13:00:00',0.76738,0.76774,0.7662,0.76646,6498.71,0.76757,0.76789,0.76637,0.76663,6681.52,True
'2017-09-26T14:00:00',0.76646,0.76753,0.76572,0.76701,6801.9702,0.76663,0.76769,0.76589,0.76717,6792.1401,False
'2017-09-26T15:00:00',0.76702,0.76743,0.7658,0.76588,7114.79,0.76719,0.7676,0.76596,0.76613,7144.4902,False
'2017-09-26T16:00:00',0.7659,0.76637,0.76379,0.76388,8641.2998,0.76606,0.76654,0.76397,0.76405,8859.8496,True
'2017-09-26T17:00:00',0.76395,0.76495,0.76373,0.76468,6629.2002,0.76411,0.76512,0.7639,0.76486,7355.71,True
'2017-09-26T18:00:00',0.76467,0.76539,0.76375,0.76509,9861.0498,0.76484,0.76555,0.76396,0.76531,9912.0898,True
'2017-09-26T19:00:00',0.76515,0.76565,0.76475,0.76513,9288.54,0.76532,0.76579,0.76492,0.76533,9545.7002,False
'2017-09-26T20:00:00',0.76511,0.76515,0.76422,0.7648,5533.4102,0.76531,0.76531,0.7644,0.76497,5431.8198,False
'2017-09-26T21:00:00',0.76479,0.76484,0.76342,0.76365,5007.5698,0.76494,0.76501,0.7636,0.76382,5199.8398,True
'2017-09-26T22:00:00',0.76363,0.76421,0.76353,0.7637,3312.3601,0.76382,0.76451,0.76369,0.7645,3585.54,True
'2017-09-26T23:00:00',0.76355,0.76413,0.7633,0.764,1546.6,0.76435,0.76456,0.764,0.7644,1513.74,False
'2017-09-27T00:00:00',0.76399,0.7642,0.76364,0.76384,987.97,0.7644,0.7645,0.76389,0.76412,1160.04,False
'2017-09-27T01:00:00',0.76384,0.76412,0.76335,0.76347,3642.3799,0.76413,0.76436,0.76355,0.76371,4083.6101,True
'2017-09-27T02:00:00',0.76347,0.76455,0.76317,0.76415,6131.6499,0.76371,0.76473,0.76339,0.76435,5980.5098,True
'2017-09-27T03:00:00',0.76416,0.76497,0.76402,0.76429,5371.25,0.76434,0.76516,0.76422,0.76447,5461.3701,False
'2017-09-27T04:00:00',0.76429,0.76491,0.76405,0.76425,3488.97,0.76447,0.7651,0.76423,0.76443,3579.3101,False
'2017-09-27T05:00:00',0.76425,0.7646,0.76369,0.76388,4109.73,0.76443,0.76479,0.76387,0.76406,4372.0698,False
'2017-09-27T06:00:00',0.76387,0.76407,0.76281,0.76334,4102.7998,0.76407,0.76425,0.763,0.76352,4682.1201,True
'2017-09-27T07:00:00',0.76334,0.7637,0.76282,0.76347,5145.0698,0.76352,0.76389,0.763,0.76365,5448.77,True
'2017-09-27T08:00:00',0.76348,0.76555,0.76333,0.76425,7804.77,0.76365,0.7657,0.76341,0.76442,7665.5,True
'2017-09-27T09:00:00',0.76425,0.76525,0.76375,0.76455,7487.3101,0.76442,0.76542,0.76392,0.76472,7954.96,False
'2017-09-27T10:00:00',0.76459,0.76585,0.76388,0.76428,8634.8203,0.76476,0.76605,0.76405,0.76445,9061.0303,False
'2017-09-27T11:00:00',0.76426,0.76495,0.76386,0.76411,6561.5601,0.76445,0.76513,0.76403,0.76428,6664.3901,True
'2017-09-27T12:00:00',0.76411,0.7656,0.76359,0.76533,5673.5801,0.76428,0.76577,0.76378,0.76551,5651.6001,True
'2017-09-27T13:00:00',0.76533,0.76655,0.76514,0.76608,6504.1499,0.76551,0.76671,0.76531,0.7662,6804.4502,False
'2017-09-27T14:00:00',0.76608,0.7662,0.76454,0.76526,8624.75,0.76625,0.76637,0.76503,0.76542,8380.3799,True
'2017-09-27T15:00:00',0.76524,0.76706,0.76492,0.76629,8883.1299,0.7654,0.76723,0.76509,0.76647,8405.4697,True
'2017-09-27T16:00:00',0.7663,0.76721,0.76612,0.7663,10887.4199,0.76646,0.76737,0.76628,0.76646,10114.96,True
'2017-09-27T17:00:00',0.7663,0.76716,0.76556,0.76646,9903.8799,0.76648,0.76731,0.76577,0.7666,9600.29,False
'2017-09-27T18:00:00',0.76641,0.76642,0.76389,0.76479,8630.4902,0.7666,0.7666,0.76406,0.76495,8649.1396,False
'2017-09-27T19:00:00',0.76473,0.76485,0.76321,0.76345,6348.1899,0.7649,0.76503,0.76338,0.76362,6783.8599,False
'2017-09-27T20:00:00',0.7635,0.76401,0.7628,0.7633,7496.1099,0.76366,0.76419,0.76295,0.76353,7399.7002,True
'2017-09-27T21:00:00',0.7633,0.764,0.76314,0.76355,7811.5698,0.76355,0.76421,0.76337,0.76392,7643.0601,False
'2017-09-27T22:00:00',0.76348,0.76355,0.7625,0.7625,4831.54,0.76385,0.76388,0.76296,0.7633,4898.6201,True
'2017-09-27T23:00:00',0.7626,0.76327,0.76235,0.7629,4100.21,0.7634,0.764,0.7631,0.76326,5044.3198,True
'2017-09-28T00:00:00',0.76293,0.76345,0.76284,0.76325,1275.11,0.76327,0.76375,0.76312,0.76349,1208.74,False
'2017-09-28T01:00:00',0.7632,0.76351,0.76254,0.76279,1539.8199,0.76345,0.76371,0.76274,0.76298,1550.03,True
'2017-09-28T02:00:00',0.76275,0.76365,0.76256,0.76345,3089.9399,0.76295,0.76391,0.76277,0.76364,3096.4099,False
'2017-09-28T03:00:00',0.76345,0.76355,0.7617,0.76215,3926.75,0.76362,0.76375,0.7619,0.76235,3930.3501,False
'2017-09-28T04:00:00',0.76217,0.76217,0.76139,0.76143,2297.3799,0.76236,0.76236,0.76157,0.76157,2238.78,True
'2017-09-28T05:00:00',0.76143,0.76203,0.76105,0.76184,3300.48,0.76159,0.76223,0.76124,0.76206,3309.6201,False
'2017-09-28T06:00:00',0.76185,0.76221,0.76085,0.76158,2519.8799,0.76205,0.76241,0.76105,0.76171,2445.1899,True
'2017-09-28T07:00:00',0.76158,0.76264,0.76121,0.76162,3433.97,0.76166,0.7628,0.7614,0.76182,3623.3,False
'2017-09-28T08:00:00',0.76162,0.76226,0.76,0.76045,6260.29,0.76182,0.76245,0.76017,0.7607,6344.3301,True
'2017-09-28T09:00:00',0.76042,0.76164,0.75943,0.76156,6853.1499,0.76066,0.76182,0.75962,0.76174,7228.4502,True
'2017-09-28T10:00:00',0.76159,0.7632,0.76078,0.76215,6192.3101,0.76174,0.7634,0.76096,0.76234,6531.4302,False
'2017-09-28T11:00:00',0.76214,0.76257,0.76143,0.76143,4443.29,0.76233,0.76277,0.76159,0.76161,4474.52,False
'2017-09-28T12:00:00',0.7614,0.76167,0.76064,0.7609,4725.79,0.7616,0.76185,0.76082,0.76104,4470.6401,True
'2017-09-28T13:00:00',0.7609,0.76162,0.76046,0.76102,3802.98,0.76106,0.76181,0.76065,0.76119,3838.51,True
'2017-09-28T14:00:00',0.76104,0.76231,0.76086,0.76133,6354.7998,0.76121,0.76255,0.76101,0.76151,6657.0698,False
'2017-09-28T15:00:00',0.76131,0.76169,0.75986,0.76026,6915.3301,0.76149,0.76187,0.76006,0.76043,6985.8198,True
'2017-09-28T16:00:00',0.76023,0.76192,0.76008,0.7609,8035.8799,0.76046,0.7621,0.76025,0.76108,7943.79,False
'2017-09-28T17:00:00',0.76091,0.76164,0.75993,0.76004,6048.8701,0.7611,0.76182,0.76012,0.76022,6090.3999,True
'2017-09-28T18:00:00',0.76005,0.76129,0.76005,0.76121,4775.6499,0.76025,0.76149,0.76025,0.76139,4868.3799,True
'2017-09-28T19:00:00',0.76117,0.7622,0.761,0.7621,3572.0901,0.76135,0.76236,0.76116,0.76225,3485.53,False
'2017-09-28T20:00:00',0.76205,0.76232,0.76168,0.76203,3277.28,0.76224,0.76251,0.76186,0.76227,3331.29,True
'2017-09-28T21:00:00',0.76203,0.76246,0.7619,0.7623,2733.1201,0.76226,0.76265,0.76207,0.76247,2844.8301,False
'2017-09-28T22:00:00',0.76228,0.76275,0.76179,0.76179,2066.3301,0.76247,0.76305,0.76234,0.76261,1984.17,False
'2017-09-28T23:00:00',0.7617,0.762,0.76116,0.76165,1614.01,0.7625,0.7627,0.76153,0.76215,1808.52,False
'2017-09-29T00:00:00',0.76165,0.76185,0.76139,0.7617,1341.22,0.76213,0.76218,0.7616,0.76195,1120.76,False
'2017-09-29T01:00:00',0.76166,0.76175,0.76124,0.76167,1519.11,0.76195,0.76203,0.76146,0.76186,1660.97,True
'2017-09-29T02:00:00',0.76167,0.76216,0.7613,0.7617,3145.21,0.76186,0.76236,0.76149,0.76189,3113.3999,True
'2017-09-29T03:00:00',0.76171,0.76216,0.76144,0.76176,2577.8101,0.76189,0.76241,0.76164,0.76195,2629.0801,True
'2017-09-29T04:00:00',0.76178,0.76206,0.76135,0.76198,2284.4299,0.76197,0.76225,0.76154,0.76217,2314.1699,True
'2017-09-29T05:00:00',0.76196,0.76214,0.76164,0.76208,1693.22,0.76215,0.76234,0.76184,0.76227,1702.3,False
'2017-09-29T06:00:00',0.76207,0.76211,0.76142,0.76153,1937.51,0.76228,0.76231,0.76163,0.76173,1939.9,True
'2017-09-29T07:00:00',0.76154,0.76189,0.76109,0.7617,2030.73,0.76173,0.76207,0.76129,0.76179,2053.04,False
'2017-09-29T08:00:00',0.7617,0.76215,0.7605,0.7606,5519.3501,0.76177,0.76234,0.76067,0.7609,5842.5298,True
'2017-09-29T09:00:00',0.76064,0.76174,0.76042,0.76135,5997.3101,0.7609,0.76193,0.7606,0.76154,5937.4902,False
'2017-09-29T10:00:00',0.76135,0.76136,0.76042,0.76077,4095.9399,0.76152,0.76155,0.76055,0.76095,4202.6201,False
'2017-09-29T11:00:00',0.7608,0.76155,0.76035,0.76057,3275.3101,0.76095,0.76174,0.76049,0.76076,3429.3201,False
'2017-09-29T12:00:00',0.76058,0.76071,0.75942,0.75973,2696.99,0.76075,0.76089,0.7596,0.7599,2861.8201,True
'2017-09-29T13:00:00',0.75973,0.76011,0.75918,0.75982,3460.1599,0.7599,0.76029,0.75936,0.75999,3851.1599,True
'2017-09-29T14:00:00',0.75982,0.7604,0.75884,0.76013,6964.8398,0.76001,0.76056,0.75943,0.7603,7184.8198,False
'2017-09-29T15:00:00',0.76015,0.76073,0.75926,0.75961,8310.8203,0.7603,0.7609,0.75938,0.75986,8375.3398,False
'2017-09-29T16:00:00',0.75957,0.75992,0.75772,0.7591,10462.9404,0.75982,0.76009,0.75788,0.75925,11039.0498,True
'2017-09-29T17:00:00',0.75914,0.76041,0.75895,0.75942,6994.3999,0.75929,0.76058,0.75912,0.75959,7019.8599,True
'2017-09-29T18:00:00',0.7594,0.76065,0.75911,0.75981,3562.3,0.75957,0.76082,0.75929,0.76001,3736.49,False
'2017-09-29T19:00:00',0.75985,0.75997,0.75877,0.75956,2689.97,0.76,0.76015,0.75895,0.75972,2946.6799,True
'2017-09-29T20:00:00',0.75957,0.75976,0.75889,0.75959,3094.7,0.75972,0.75995,0.75909,0.75977,3333.6201,False
'2017-09-29T21:00:00',0.75958,0.75967,0.75873,0.75913,3526.1799,0.75975,0.75984,0.75891,0.75931,3541.3101,False
'2017-09-29T22:00:00',0.75913,0.75924,0.75756,0.7579,2178.48,0.75939,0.75952,0.75846,0.75905,2053.03,True
'2017-10-01T23:00:00',0.75885,0.75945,0.75805,0.75832,924.53,0.75985,0.76006,0.75906,0.7595,991.61,True
'2017-10-02T00:00:00',0.75847,0.75972,0.75847,0.75962,2864.6299,0.75934,0.76,0.75921,0.75991,2803.05,False
'2017-10-02T01:00:00',0.75961,0.75974,0.75912,0.75922,2472.72,0.75992,0.75999,0.7593,0.7594,2478.49,True
'2017-10-02T02:00:00',0.75922,0.75987,0.75903,0.75974,5029.7402,0.75938,0.76006,0.75922,0.75994,5347.0098,False
'2017-10-02T03:00:00',0.75974,0.76014,0.75928,0.75935,5627.3301,0.75992,0.76033,0.75947,0.75955,5660.2598,False
'2017-10-02T04:00:00',0.75938,0.75951,0.75818,0.75861,4173.4902,0.75956,0.75969,0.75837,0.75879,3896.3,True
'2017-10-02T05:00:00',0.75864,0.75917,0.75843,0.75913,2917.47,0.75879,0.75936,0.75861,0.75931,2849.99,True
'2017-10-02T06:00:00',0.75913,0.75956,0.75898,0.75945,2609.48,0.75931,0.75974,0.75916,0.75965,2653.45,False
'2017-10-02T07:00:00',0.7595,0.75995,0.75878,0.75886,4011.71,0.75967,0.76014,0.75898,0.75905,3992.8401,True
'2017-10-02T08:00:00',0.75886,0.75956,0.75829,0.75918,6702.52,0.75905,0.75974,0.75845,0.75935,6624.8501,False
'2017-10-02T09:00:00',0.75918,0.75948,0.75795,0.75808,8288.54,0.75935,0.75965,0.75808,0.75825,8454.2402,True
'2017-10-02T10:00:00',0.75807,0.7588,0.75764,0.75824,6105.9302,0.75824,0.75897,0.75781,0.7584,6378.27,False
'2017-10-02T11:00:00',0.75824,0.75931,0.75711,0.75738,6030.6602,0.75835,0.75948,0.75728,0.75755,6378.4399,True
'2017-10-02T12:00:00',0.75737,0.75881,0.7572,0.75841,4843.2598,0.75754,0.75899,0.75738,0.75857,5124.8999,True
'2017-10-02T13:00:00',0.75842,0.75917,0.75828,0.75851,5239.6899,0.75858,0.75933,0.75844,0.75867,5294.75,False
'2017-10-02T14:00:00',0.7585,0.75867,0.75772,0.75829,7891.2202,0.75865,0.75885,0.75789,0.75845,7972.02,True
'2017-10-02T15:00:00',0.75829,0.75975,0.75787,0.75951,8583.3799,0.75846,0.75991,0.75803,0.75982,8002.5898,True
'2017-10-02T16:00:00',0.75934,0.76185,0.75885,0.76175,11150.4697,0.75975,0.76199,0.75901,0.76187,10875.6299,True
'2017-10-02T17:00:00',0.76175,0.76249,0.76159,0.76184,7520.3999,0.76188,0.76265,0.76174,0.76201,7892.6201,True
'2017-10-02T18:00:00',0.76184,0.76335,0.76177,0.76302,5528.4199,0.76201,0.7635,0.76195,0.76318,5534.6602,True
'2017-10-02T19:00:00',0.76303,0.7633,0.76263,0.76321,4347.04,0.76318,0.76344,0.7628,0.76339,4650.6401,True
'2017-10-02T20:00:00',0.76322,0.7638,0.76294,0.7634,4602.2598,0.76339,0.76396,0.76309,0.76357,4711.5698,False
'2017-10-02T21:00:00',0.76342,0.76369,0.76284,0.76309,4205.7798,0.76359,0.76387,0.76301,0.76327,4207.6802,False
'2017-10-02T22:00:00',0.76309,0.76316,0.76249,0.7625,3071.1599,0.76327,0.7634,0.76287,0.7633,2973.4199,True
'2017-10-02T23:00:00',0.76249,0.76325,0.76213,0.76309,3140.99,0.76331,0.76393,0.76278,0.7634,3249.8999,False
'2017-10-03T00:00:00',0.76334,0.76336,0.7626,0.76295,2096.1201,0.76346,0.76375,0.76287,0.76323,2115.72,False
'2017-10-03T01:00:00',0.76296,0.76325,0.76243,0.76267,2079.4399,0.76325,0.76347,0.76262,0.76286,2095.55,False
'2017-10-03T02:00:00',0.7627,0.76321,0.76229,0.76263,6656.27,0.76288,0.76343,0.76247,0.7628,6196.5898,True
'2017-10-03T03:00:00',0.7626,0.76395,0.7623,0.76387,8023.1699,0.76278,0.76414,0.76247,0.76406,7813.1802,False
'2017-10-03T04:00:00',0.76385,0.76508,0.76364,0.76387,5404.1401,0.76402,0.76526,0.7638,0.76405,5239.27,False
'2017-10-03T05:00:00',0.76385,0.76413,0.76155,0.76229,6472.2998,0.76403,0.76431,0.76175,0.76247,7311.75,True
'2017-10-03T06:00:00',0.76229,0.76306,0.76216,0.76252,4018.6101,0.76247,0.76324,0.76235,0.7627,4119.4702,False
'2017-10-03T07:00:00',0.76252,0.76288,0.76131,0.76163,6279.8301,0.7627,0.76305,0.76149,0.76182,6151.0098,True
'2017-10-03T08:00:00',0.76162,0.763,0.76135,0.76277,6859.6401,0.76179,0.76317,0.76157,0.76293,7138.6899,False
'2017-10-03T09:00:00',0.7628,0.76364,0.76227,0.76236,7557.4902,0.76295,0.76382,0.76245,0.76253,7179.8701,False
'2017-10-03T10:00:00',0.76238,0.7627,0.76189,0.76198,5489.4102,0.76258,0.76288,0.76207,0.76215,5905.0698,True
'2017-10-03T11:00:00',0.76196,0.7621,0.7614,0.76206,4701.6201,0.76214,0.76227,0.76156,0.76224,4970.23,False
'2017-10-03T12:00:00',0.76206,0.76216,0.76123,0.7616,5299.5898,0.76223,0.76232,0.76142,0.76175,5517.2402,False
'2017-10-03T13:00:00',0.76157,0.76178,0.76106,0.76127,4401.8599,0.76174,0.76194,0.76123,0.76144,4525.5801,False
'2017-10-03T14:00:00',0.76126,0.76147,0.76039,0.76078,6261.77,0.76145,0.76162,0.76054,0.76095,6107.4702,True
'2017-10-03T15:00:00',0.76078,0.7619,0.76058,0.76177,6872.79,0.76095,0.76207,0.76075,0.76194,7132.5698,True
'2017-10-03T16:00:00',0.76176,0.76217,0.761,0.762,8053.7202,0.76193,0.76235,0.76116,0.76217,7708.8501,False
'2017-10-03T17:00:00',0.762,0.76238,0.76149,0.76186,5518.6201,0.76219,0.76255,0.76163,0.76203,5624.8999,True
'2017-10-03T18:00:00',0.76185,0.76239,0.76168,0.76225,5376.21,0.76201,0.76255,0.76187,0.76242,5003.2402,True
'2017-10-03T19:00:00',0.76223,0.76302,0.76213,0.76264,3951.29,0.7624,0.7632,0.7623,0.76281,3857.6599,True
'2017-10-03T20:00:00',0.76267,0.76289,0.76249,0.76269,3801.29,0.76284,0.76307,0.76267,0.76286,3527.79,True
'2017-10-03T21:00:00',0.76275,0.76313,0.76241,0.76274,3748.27,0.76288,0.76331,0.76258,0.7629,3892.9199,True
'2017-10-03T22:00:00',0.76275,0.76295,0.76259,0.7626,2657.95,0.76291,0.76325,0.76285,0.7632,2686.54,True
'2017-10-03T23:00:00',0.76265,0.7628,0.76235,0.76265,2606.3701,0.7632,0.76346,0.7629,0.76314,2413.1899,False
'2017-10-04T00:00:00',0.76275,0.76304,0.76215,0.76241,3228.95,0.76302,0.76326,0.7624,0.76265,3167.73,True
'2017-10-04T01:00:00',0.76244,0.76274,0.76212,0.76248,2146.7,0.7627,0.76293,0.7623,0.76268,2170.9199,True
'2017-10-04T02:00:00',0.76249,0.76393,0.7623,0.76355,6899.0,0.76267,0.7641,0.76245,0.76373,7058.6201,True
'2017-10-04T03:00:00',0.76351,0.76408,0.76295,0.76405,4795.7798,0.76369,0.76425,0.76315,0.7642,4685.2998,True
'2017-10-04T04:00:00',0.76404,0.76493,0.76355,0.76416,4944.0698,0.7642,0.76511,0.7637,0.76434,4846.9399,False
'2017-10-04T05:00:00',0.76416,0.76449,0.76391,0.76402,3278.5701,0.76434,0.76467,0.7641,0.7642,3079.1699,False
'2017-10-04T06:00:00',0.76401,0.76432,0.76384,0.764,2859.73,0.76421,0.7645,0.76403,0.76418,2886.47,True
'2017-10-04T07:00:00',0.76399,0.76475,0.76365,0.76474,4225.3301,0.76419,0.76494,0.76382,0.76492,3911.71,False
'2017-10-04T08:00:00',0.76474,0.76485,0.76384,0.76384,5479.9302,0.76491,0.76502,0.76398,0.76402,5542.8501,True
'2017-10-04T09:00:00',0.76385,0.76516,0.76379,0.76438,5614.8999,0.76403,0.76534,0.76398,0.76455,5829.3901,True
'2017-10-04T10:00:00',0.76438,0.76481,0.76384,0.76452,4702.9902,0.76455,0.76498,0.76401,0.7647,4572.02,True
'2017-10-04T11:00:00',0.76452,0.76493,0.76428,0.76455,3610.5801,0.76469,0.7651,0.76447,0.76472,3462.23,True
'2017-10-04T12:00:00',0.76457,0.76528,0.76435,0.76512,5554.6299,0.76473,0.76545,0.76453,0.7653,5432.3799,False
'2017-10-04T13:00:00',0.76512,0.76521,0.76374,0.76419,5547.7002,0.7653,0.76538,0.76391,0.76433,4970.2402,False
'2017-10-04T14:00:00',0.7642,0.76445,0.76345,0.76362,7422.7202,0.76435,0.7648,0.76363,0.76379,7446.6699,True
'2017-10-04T15:00:00',0.76362,0.7642,0.76308,0.764,8029.0601,0.76379,0.7645,0.76323,0.76445,7817.3301,True
'2017-10-04T16:00:00',0.764,0.76529,0.76352,0.76527,10677.3604,0.76445,0.76545,0.76368,0.76543,10636.29,True
'2017-10-04T17:00:00',0.76527,0.76664,0.7649,0.76634,7577.8799,0.76542,0.7668,0.76507,0.7665,7512.1899,False
'2017-10-04T18:00:00',0.76635,0.76659,0.76566,0.76569,4720.2998,0.76652,0.76676,0.76583,0.76586,4614.4399,True
'2017-10-04T19:00:00',0.76568,0.76648,0.76558,0.76636,4199.8799,0.76587,0.76665,0.76572,0.76657,4168.1401,False
'2017-10-04T20:00:00',0.76634,0.76666,0.76607,0.76622,3590.0,0.76656,0.76683,0.76624,0.76639,3814.9299,True
'2017-10-04T21:00:00',0.76624,0.76669,0.76611,0.76639,3647.04,0.76641,0.76686,0.76628,0.76656,3614.0,True
'2017-10-04T22:00:00',0.76641,0.76663,0.7662,0.76663,2697.21,0.76656,0.76756,0.76636,0.7675,2870.8701,False
'2017-10-04T23:00:00',0.76677,0.76732,0.76584,0.76615,1484.58,0.76755,0.76791,0.76635,0.76687,1466.15,False
'2017-10-05T00:00:00',0.76627,0.7667,0.7661,0.76629,1196.74,0.76674,0.76701,0.76635,0.76651,1161.46,True
'2017-10-05T01:00:00',0.76629,0.76697,0.76619,0.76669,1285.46,0.7665,0.76715,0.76639,0.76685,1356.64,False
'2017-10-05T02:00:00',0.76669,0.76695,0.76362,0.76418,6350.6602,0.76687,0.76714,0.7638,0.76438,6536.4302,False
'2017-10-05T03:00:00',0.76419,0.76436,0.7631,0.76382,4840.6699,0.76437,0.76455,0.76328,0.764,4663.1401,False
'2017-10-05T04:00:00',0.76382,0.7639,0.76312,0.76323,3358.6001,0.764,0.76408,0.76331,0.76344,2820.79,True
'2017-10-05T05:00:00',0.76324,0.76369,0.76311,0.76352,2407.25,0.76343,0.76386,0.7633,0.76368,2328.52,False
'2017-10-05T06:00:00',0.76352,0.76398,0.76345,0.76349,2604.74,0.76369,0.76416,0.76365,0.76369,2149.74,True
'2017-10-05T07:00:00',0.7635,0.7639,0.7632,0.76367,3481.71,0.76368,0.76408,0.76339,0.76385,3486.74,False
'2017-10-05T08:00:00',0.76365,0.76369,0.76242,0.7627,5924.2798,0.76383,0.76386,0.7626,0.76287,5816.71,True
'2017-10-05T09:00:00',0.76271,0.76389,0.76255,0.76274,6915.4199,0.76287,0.76407,0.76271,0.76291,6585.04,True
'2017-10-05T10:00:00',0.76275,0.76416,0.76259,0.76367,4893.4302,0.76292,0.76431,0.76275,0.76384,4621.8901,True
'2017-10-05T11:00:00',0.76368,0.76445,0.76359,0.7639,4856.71,0.76385,0.76459,0.76375,0.76406,4891.7798,False
'2017-10-05T12:00:00',0.7639,0.76416,0.76326,0.76384,5743.54,0.76406,0.76433,0.76341,0.76401,5589.8599,False
'2017-10-05T13:00:00',0.76385,0.76392,0.76279,0.76349,5637.6201,0.76402,0.76409,0.76295,0.76365,5878.6201,False
'2017-10-05T14:00:00',0.76349,0.76419,0.76295,0.76305,8031.1201,0.76368,0.76448,0.76312,0.7632,8044.8599,True
'2017-10-05T15:00:00',0.76304,0.76334,0.76244,0.76307,8802.9297,0.7632,0.76355,0.76258,0.76355,8822.5303,False
'2017-10-05T16:00:00',0.76307,0.76388,0.76232,0.7631,8421.71,0.76353,0.76401,0.76248,0.76326,8028.0898,True
'2017-10-05T17:00:00',0.7631,0.76414,0.76288,0.76357,6830.0898,0.76325,0.76431,0.76303,0.76374,6826.0601,False
'2017-10-05T18:00:00',0.76355,0.76413,0.76344,0.76356,4956.8198,0.76372,0.76428,0.76357,0.76373,4709.8398,False
'2017-10-05T19:00:00',0.76356,0.7636,0.76284,0.76285,4503.5698,0.76373,0.76376,0.763,0.763,4153.9702,False
'2017-10-05T20:00:00',0.76285,0.76306,0.76229,0.76231,4041.0701,0.763,0.76324,0.76246,0.76247,4304.77,True
'2017-10-05T21:00:00',0.76233,0.7626,0.76208,0.76241,4169.9502,0.76249,0.76277,0.76224,0.76259,4132.29,True
'2017-10-05T22:00:00',0.76245,0.76283,0.76219,0.76225,3668.0701,0.76259,0.76302,0.76248,0.76297,3532.55,False
'2017-10-05T23:00:00',0.76223,0.76247,0.76209,0.76223,1684.4,0.76297,0.76312,0.76247,0.76262,1562.9301,False
'2017-10-06T00:00:00',0.76226,0.7626,0.7621,0.7622,2166.8401,0.76255,0.76283,0.76236,0.76244,2087.72,False
'2017-10-06T01:00:00',0.7622,0.76232,0.76185,0.76214,3073.45,0.76244,0.76253,0.76207,0.76232,3313.4099,True
'2017-10-06T02:00:00',0.76214,0.76281,0.76114,0.76239,6787.9102,0.76232,0.76298,0.76132,0.76254,6802.4102,False
'2017-10-06T03:00:00',0.76239,0.76299,0.76109,0.76109,4064.5901,0.76254,0.76316,0.76127,0.76128,4329.6899,False
'2017-10-06T04:00:00',0.76107,0.76198,0.76099,0.76105,4563.0298,0.76127,0.76218,0.7612,0.76123,4305.3398,False
'2017-10-06T05:00:00',0.76105,0.76107,0.75804,0.7591,5848.1802,0.76121,0.76126,0.75822,0.75921,6181.5,True
'2017-10-06T06:00:00',0.7591,0.75961,0.75854,0.75935,4823.0601,0.75922,0.7598,0.75868,0.75953,4666.2202,True
'2017-10-06T07:00:00',0.75937,0.76057,0.75928,0.76046,4177.9199,0.75955,0.76073,0.75946,0.7606,4151.54,True
'2017-10-06T08:00:00',0.76046,0.76097,0.75965,0.76068,5982.46,0.76063,0.76115,0.75982,0.76084,5862.77,True
'2017-10-06T09:00:00',0.76068,0.76176,0.76039,0.76172,5702.7002,0.76084,0.76194,0.76055,0.7619,5902.8101,False
'2017-10-06T10:00:00',0.76171,0.76209,0.7609,0.76123,5548.0498,0.76188,0.76227,0.76106,0.76142,5450.25,True
'2017-10-06T11:00:00',0.76125,0.76156,0.7606,0.76125,4588.7402,0.76142,0.76174,0.76077,0.76142,4558.79,True
'2017-10-06T12:00:00',0.76125,0.76198,0.76102,0.76149,5163.3901,0.76142,0.76216,0.76119,0.76167,5597.5898,True
'2017-10-06T13:00:00',0.7615,0.7622,0.76135,0.76195,4389.3101,0.76167,0.76237,0.76151,0.76211,4265.2998,False
'2017-10-06T14:00:00',0.76198,0.76266,0.76036,0.76127,12926.2695,0.76211,0.76306,0.761,0.76143,12824.7598,False
'2017-10-06T15:00:00',0.76127,0.76207,0.75929,0.75945,10219.5,0.76143,0.76223,0.75948,0.75962,10195.1602,False
'2017-10-06T16:00:00',0.75944,0.76065,0.75856,0.75899,12559.0195,0.75961,0.76081,0.75876,0.75919,12280.3496,True
'2017-10-06T17:00:00',0.75902,0.75945,0.75866,0.75905,8755.9199,0.7592,0.75962,0.75884,0.75921,8930.5801,True
'2017-10-06T18:00:00',0.75905,0.76019,0.75904,0.76012,5849.8501,0.75921,0.76034,0.75921,0.7603,5575.04,True
'2017-10-06T19:00:00',0.76012,0.76079,0.75995,0.76058,3861.25,0.7603,0.76096,0.76011,0.76075,3999.3899,False
'2017-10-06T20:00:00',0.76057,0.76071,0.76033,0.76048,3874.1399,0.76076,0.76089,0.76051,0.76066,3997.5701,False
'2017-10-06T21:00:00',0.7605,0.76064,0.7597,0.7597,3640.1299,0.76068,0.76082,0.75989,0.75989,3834.48,False
'2017-10-06T22:00:00',0.75967,0.7603,0.75889,0.75918,3991.5701,0.75995,0.76107,0.75992,0.76037,3995.8601,True
'2017-10-08T23:00:00',0.75994,0.76027,0.75945,0.76027,795.64,0.76061,0.76085,0.7601,0.76068,825.24,False
'2017-10-09T00:00:00',0.76025,0.76064,0.75984,0.76,3041.3999,0.7607,0.761,0.7601,0.76027,3630.6101,True
'2017-10-09T01:00:00',0.75998,0.7607,0.75987,0.76053,2397.27,0.76025,0.7609,0.76015,0.76073,2576.3501,True
'2017-10-09T02:00:00',0.76052,0.76084,0.76024,0.76073,3693.24,0.76073,0.76105,0.76044,0.76089,4192.6099,False
'2017-10-09T03:00:00',0.76073,0.76107,0.75968,0.76021,4426.3301,0.7609,0.76126,0.75986,0.76041,4729.0498,True
'2017-10-09T04:00:00',0.7602,0.76062,0.76005,0.76033,3730.3301,0.76038,0.76082,0.76024,0.76051,3927.3101,False
'2017-10-09T05:00:00',0.76033,0.76042,0.75963,0.75966,2891.2,0.76051,0.76061,0.75981,0.75984,2767.8799,False
'2017-10-09T06:00:00',0.75966,0.75981,0.75899,0.75919,2693.4099,0.75984,0.75998,0.75917,0.75937,2342.1599,True
'2017-10-09T07:00:00',0.75921,0.75973,0.75896,0.75956,2721.72,0.75939,0.75991,0.75915,0.75974,2641.8401,False
'2017-10-09T08:00:00',0.75957,0.75996,0.75915,0.75916,4784.3701,0.75974,0.76014,0.75932,0.75935,4734.4199,False
'2017-10-09T09:00:00',0.7592,0.75945,0.75847,0.75862,4897.25,0.75934,0.75962,0.75864,0.75881,5024.0698,True
'2017-10-09T10:00:00',0.75864,0.75948,0.75853,0.75932,4635.75,0.75881,0.75965,0.7587,0.75948,4379.4902,False
'2017-10-09T11:00:00',0.75933,0.75933,0.7579,0.7589,4618.5,0.7595,0.7595,0.75808,0.75907,4630.4302,False
'2017-10-09T12:00:00',0.7589,0.75927,0.75864,0.75889,3311.5801,0.75908,0.75945,0.75879,0.75906,3474.8601,True
'2017-10-09T13:00:00',0.75888,0.76004,0.75839,0.75979,3784.3401,0.75904,0.7602,0.75853,0.75996,4379.9399,True
'2017-10-09T14:00:00',0.75979,0.76017,0.75912,0.75995,4727.04,0.75992,0.76034,0.75928,0.76011,4623.3799,False
'2017-10-09T15:00:00',0.75993,0.76046,0.75951,0.75959,5129.8101,0.76009,0.76063,0.75966,0.75976,4817.73,True
'2017-10-09T16:00:00',0.75956,0.76046,0.75904,0.76038,6203.8701,0.75973,0.76063,0.7592,0.76055,6083.1201,True
'2017-10-09T17:00:00',0.7604,0.76078,0.75963,0.76054,4485.79,0.76055,0.76094,0.75979,0.7607,4742.8101,True
'2017-10-09T18:00:00',0.76053,0.76083,0.76013,0.76071,4156.7002,0.76071,0.76097,0.7603,0.76084,4744.5298,True
'2017-10-09T19:00:00',0.76075,0.76101,0.76027,0.76075,3010.23,0.76084,0.76118,0.76044,0.76092,3167.1399,False
'2017-10-09T20:00:00',0.76075,0.76075,0.75971,0.75983,3299.96,0.76091,0.76091,0.75988,0.76,3763.48,False
'2017-10-09T21:00:00',0.75984,0.76015,0.75919,0.75925,3616.9299,0.76001,0.76032,0.75933,0.75941,3862.8799,True
'2017-10-09T22:00:00',0.75925,0.75955,0.75917,0.75924,2922.1101,0.7594,0.76011,0.75939,0.76011,3102.6499,False
'2017-10-09T23:00:00',0.75915,0.75959,0.75905,0.75936,644.12,0.76,0.76025,0.75956,0.75963,691.18,False
'2017-10-10T00:00:00',0.75942,0.75992,0.75908,0.75931,2858.4199,0.75959,0.76021,0.75927,0.75954,2691.1101,True
'2017-10-10T01:00:00',0.7593,0.76025,0.75926,0.75995,2047.87,0.75955,0.76042,0.7595,0.76013,2067.0901,True
'2017-10-10T02:00:00',0.75996,0.7613,0.75996,0.76093,5304.8398,0.76015,0.76148,0.76015,0.76111,5653.02,True
'2017-10-10T03:00:00',0.761,0.76172,0.76085,0.76111,6943.1001,0.76118,0.76187,0.76103,0.76129,6878.2402,False
'2017-10-10T04:00:00',0.76111,0.76116,0.7606,0.76092,4289.4399,0.76129,0.76135,0.76078,0.76112,4208.8799,True
'2017-10-10T05:00:00',0.76091,0.76162,0.76077,0.7612,3274.78,0.76109,0.76182,0.76096,0.76138,3067.26,True
'2017-10-10T06:00:00',0.7612,0.76163,0.76111,0.76162,3361.6499,0.76138,0.76183,0.76129,0.7618,3607.23,True
'2017-10-10T07:00:00',0.76162,0.76205,0.76143,0.76183,3814.23,0.7618,0.76221,0.76162,0.76201,3996.2,False
'2017-10-10T08:00:00',0.76184,0.76232,0.76147,0.7618,6291.3301,0.76201,0.76248,0.76164,0.76196,6405.0298,False
'2017-10-10T09:00:00',0.76182,0.76197,0.76061,0.76113,5807.4102,0.76199,0.76215,0.76079,0.7613,5979.7798,False
'2017-10-10T10:00:00',0.76113,0.7614,0.7602,0.7603,5370.5,0.76127,0.76158,0.76039,0.76046,5934.5098,True
'2017-10-10T11:00:00',0.7603,0.76065,0.75978,0.76038,5403.4702,0.76047,0.76083,0.75994,0.76054,5991.4902,False
'2017-10-10T12:00:00',0.76037,0.76106,0.75986,0.76011,6088.8901,0.76054,0.76124,0.76003,0.7603,6279.1802,False
'2017-10-10T13:00:00',0.76012,0.76045,0.75978,0.7601,5380.29,0.76029,0.76061,0.75995,0.76031,5742.23,False
'2017-10-10T14:00:00',0.76012,0.7604,0.75926,0.7596,6638.7598,0.76029,0.76056,0.7594,0.75977,7618.7002,True
'2017-10-10T15:00:00',0.7596,0.76009,0.7594,0.7597,6920.2202,0.75978,0.76027,0.75956,0.75986,6970.7202,False
'2017-10-10T16:00:00',0.7597,0.75982,0.75869,0.75933,9056.0703,0.75985,0.75999,0.75885,0.7595,9397.7695,False
'2017-10-10T17:00:00',0.75934,0.75938,0.75858,0.75881,6326.54,0.75951,0.75956,0.75875,0.75898,6131.1499,True
'2017-10-10T18:00:00',0.75883,0.7596,0.75862,0.75949,4660.0498,0.75901,0.75976,0.7588,0.75964,4675.3701,False
'2017-10-10T19:00:00',0.75945,0.75959,0.75875,0.75928,6196.9102,0.75962,0.7598,0.75892,0.75944,6174.6602,False
'2017-10-10T20:00:00',0.75928,0.75944,0.75864,0.75887,5063.8701,0.75944,0.75962,0.75878,0.75904,5758.8999,False
'2017-10-10T21:00:00',0.75886,0.75899,0.75833,0.75851,3615.49,0.75902,0.75917,0.75851,0.75868,3695.3201,False
'2017-10-10T22:00:00',0.75854,0.75873,0.75802,0.75825,3190.1299,0.75872,0.7589,0.75833,0.7588,2915.24,False
'2017-10-10T23:00:00',0.75815,0.75847,0.75765,0.75826,2435.3,0.7587,0.75901,0.75845,0.75858,3030.73,True
'2017-10-11T00:00:00',0.75829,0.75853,0.75813,0.75835,3799.77,0.75861,0.75877,0.7584,0.75858,3968.1001,True
'2017-10-11T01:00:00',0.75835,0.75891,0.75822,0.75882,3156.1699,0.75858,0.7591,0.7584,0.75901,2914.8999,True
'2017-10-11T02:00:00',0.75882,0.7603,0.75861,0.75984,6886.6499,0.75901,0.76047,0.75879,0.76002,6836.4199,False
'2017-10-11T03:00:00',0.75984,0.76004,0.75912,0.75949,5438.4502,0.76002,0.76018,0.7593,0.75966,5487.3398,False
'2017-10-11T04:00:00',0.75948,0.75968,0.75898,0.75937,6210.3101,0.75966,0.75986,0.75915,0.75957,6262.6099,False
'2017-10-11T05:00:00',0.75938,0.75967,0.75915,0.75923,3522.6299,0.75956,0.75986,0.75933,0.75941,4179.73,True
'2017-10-11T06:00:00',0.75922,0.75972,0.75902,0.75927,4197.6099,0.75942,0.75989,0.75919,0.75947,3681.1899,False
'2017-10-11T07:00:00',0.75928,0.75972,0.75895,0.75908,3233.8201,0.75946,0.7599,0.75913,0.75926,2938.2,False
'2017-10-11T08:00:00',0.75911,0.75952,0.75844,0.75864,5062.1001,0.75928,0.7597,0.75861,0.75883,5323.8101,True
'2017-10-11T09:00:00',0.75867,0.75922,0.75818,0.75914,6016.1499,0.75884,0.75938,0.75835,0.75931,5802.52,False
'2017-10-11T10:00:00',0.75914,0.75952,0.75859,0.759,6209.4199,0.75931,0.75971,0.75875,0.75917,5869.7402,False
'2017-10-11T11:00:00',0.75902,0.75989,0.75837,0.75866,5348.98,0.75917,0.76008,0.75854,0.75883,5793.8599,False
'2017-10-11T12:00:00',0.75866,0.75886,0.75798,0.75817,4622.3999,0.75883,0.75904,0.75816,0.75834,5007.7798,True
'2017-10-11T13:00:00',0.75815,0.75906,0.75801,0.75893,4327.23,0.75831,0.75923,0.75817,0.7591,4900.25,False
'2017-10-11T14:00:00',0.75895,0.75929,0.75821,0.75826,6617.2798,0.7591,0.75944,0.75839,0.75842,7115.3999,False
'2017-10-11T15:00:00',0.75824,0.7585,0.75615,0.75643,7475.9302,0.7584,0.75867,0.75634,0.75661,7347.5298,False
'2017-10-11T16:00:00',0.75643,0.75728,0.75589,0.75595,6242.5098,0.75665,0.75744,0.75606,0.75612,6344.7998,True
'2017-10-11T17:00:00',0.75594,0.75716,0.75591,0.75715,5811.8398,0.75613,0.75733,0.75606,0.75733,6092.54,False
'2017-10-11T18:00:00',0.75716,0.75735,0.75659,0.75712,4064.9299,0.75732,0.75749,0.75675,0.75728,4352.54,False
'2017-10-11T19:00:00',0.75711,0.75747,0.75682,0.75683,4069.99,0.75728,0.75764,0.75707,0.75735,4240.7402,True
'2017-10-11T20:00:00',0.7568,0.75813,0.7568,0.75799,7332.5098,0.75735,0.7583,0.75709,0.75816,8225.9297,True
'2017-10-11T21:00:00',0.75799,0.75844,0.75785,0.7583,5368.23,0.75816,0.75862,0.75802,0.75844,5562.6699,True
'2017-10-11T22:00:00',0.75829,0.75829,0.75755,0.75796,3245.0,0.75844,0.7592,0.75788,0.7592,3387.98,False
'2017-10-11T23:00:00',0.75796,0.75802,0.75706,0.758,2933.99,0.75917,0.75926,0.75813,0.75839,2605.0701,True
'2017-10-12T00:00:00',0.75801,0.75882,0.75793,0.75853,4117.25,0.75837,0.7591,0.75829,0.75882,4106.5801,True
'2017-10-12T01:00:00',0.75853,0.75946,0.75851,0.75926,3672.5901,0.75882,0.75964,0.7587,0.75946,3742.71,True
'2017-10-12T02:00:00',0.75926,0.75984,0.75893,0.75938,6746.54,0.75944,0.76,0.75912,0.75956,6731.98,False
'2017-10-12T03:00:00',0.75937,0.75945,0.75858,0.75887,5756.8799,0.75954,0.75964,0.75876,0.75905,5954.5801,True
'2017-10-12T04:00:00',0.75887,0.75954,0.75861,0.75918,4791.48,0.75905,0.75974,0.75879,0.75937,5032.7798,True
'2017-10-12T05:00:00',0.7592,0.76031,0.75896,0.7601,5215.3799,0.75938,0.76049,0.75915,0.76028,5037.3599,False
'2017-10-12T06:00:00',0.76007,0.76032,0.7596,0.75964,4406.3901,0.76026,0.76051,0.75979,0.75982,4251.3301,True
'2017-10-12T07:00:00',0.7596,0.75994,0.75944,0.75973,4012.3899,0.7598,0.76012,0.75961,0.7599,4226.4302,True
'2017-10-12T08:00:00',0.75975,0.76088,0.75943,0.76081,5009.6001,0.75989,0.76106,0.75961,0.76098,5132.75,True
'2017-10-12T09:00:00',0.76082,0.7622,0.76069,0.76159,6864.3799,0.76099,0.76236,0.76087,0.76178,6922.5298,True
'2017-10-12T10:00:00',0.7616,0.76271,0.7613,0.76207,5348.9102,0.76177,0.76289,0.76147,0.76225,5272.3301,True
'2017-10-12T11:00:00',0.76207,0.76252,0.76174,0.76221,5357.7402,0.76225,0.7627,0.76191,0.76238,5378.6201,False
'2017-10-12T12:00:00',0.76225,0.76283,0.7617,0.76177,4683.8198,0.7624,0.763,0.76187,0.76193,4704.8398,False
'2017-10-12T13:00:00',0.76176,0.76201,0.7609,0.76113,5367.2002,0.76192,0.76215,0.76107,0.7613,5357.2598,True
'2017-10-12T14:00:00',0.76113,0.7622,0.76098,0.76179,7304.1899,0.7613,0.7625,0.76115,0.76195,7545.3301,True
'2017-10-12T15:00:00',0.76179,0.76255,0.76132,0.7624,6486.9902,0.76197,0.76271,0.76149,0.76258,7022.4502,True
'2017-10-12T16:00:00',0.76241,0.76395,0.76204,0.76365,8154.2598,0.76258,0.76408,0.7622,0.76383,8242.5,True
'2017-10-12T17:00:00',0.76366,0.76391,0.76305,0.7637,5606.3599,0.76382,0.76409,0.76321,0.76387,5620.6499,False
'2017-10-12T18:00:00',0.76369,0.76433,0.762,0.76256,6691.4502,0.76386,0.76445,0.76215,0.76273,6977.7798,True
'2017-10-12T19:00:00',0.76258,0.7638,0.76242,0.76326,5666.9502,0.76274,0.76396,0.76259,0.76342,5983.3101,True
'2017-10-12T20:00:00',0.76326,0.76376,0.76319,0.76362,4231.96,0.76342,0.7639,0.76336,0.76381,4184.79,False
'2017-10-12T21:00:00',0.76358,0.7637,0.7628,0.76292,4236.2202,0.76375,0.76385,0.76297,0.76308,4183.6299,False
'2017-10-12T22:00:00',0.76289,0.76289,0.76235,0.76245,3374.3999,0.76306,0.7633,0.7626,0.76315,3442.0701,True
'2017-10-12T23:00:00',0.76255,0.7628,0.76205,0.76265,1520.34,0.76325,0.76335,0.76294,0.7632,1888.42,True
'2017-10-13T00:00:00',0.76266,0.76308,0.76254,0.76278,2028.72,0.76319,0.76331,0.76284,0.76307,1787.28,True
'2017-10-13T01:00:00',0.76277,0.76314,0.76268,0.76311,3041.75,0.76308,0.76333,0.76292,0.76329,3192.8899,True
'2017-10-13T02:00:00',0.76312,0.76376,0.76282,0.76364,4510.1699,0.76331,0.76394,0.76301,0.76382,4297.9102,False
'2017-10-13T03:00:00',0.76363,0.76369,0.76279,0.76306,4883.8101,0.7638,0.76388,0.76297,0.76324,4622.8198,True
'2017-10-13T04:00:00',0.76305,0.76416,0.76277,0.76377,5081.9502,0.76323,0.76432,0.76292,0.76395,4953.8198,True
'2017-10-13T05:00:00',0.76377,0.76386,0.76343,0.76378,3229.95,0.76395,0.76403,0.76359,0.76396,3028.8201,False
'2017-10-13T06:00:00',0.76378,0.76414,0.76364,0.76367,3317.45,0.76396,0.76433,0.76381,0.76385,2988.3799,True
'2017-10-13T07:00:00',0.76366,0.76404,0.76349,0.7639,2983.4199,0.76386,0.76423,0.76367,0.76408,2935.6201,False
'2017-10-13T08:00:00',0.76389,0.76464,0.76336,0.76377,5386.3301,0.76409,0.76477,0.76354,0.76394,6148.4102,True
'2017-10-13T09:00:00',0.76376,0.76495,0.76347,0.76448,7550.2798,0.76394,0.76512,0.76365,0.76465,7476.8198,False
'2017-10-13T10:00:00',0.76445,0.76544,0.76422,0.76442,4619.4102,0.76462,0.76561,0.76439,0.76458,4801.02,False
'2017-10-13T11:00:00',0.76441,0.76515,0.76394,0.76442,4364.7998,0.76458,0.76532,0.76413,0.76457,4623.7002,True
'2017-10-13T12:00:00',0.76441,0.7658,0.76426,0.7653,5601.6499,0.76457,0.76601,0.76444,0.76549,5318.6899,False
'2017-10-13T13:00:00',0.7653,0.76581,0.76505,0.76522,4813.0898,0.76547,0.76597,0.76522,0.76539,5007.4102,True
'2017-10-13T14:00:00',0.76521,0.76628,0.76325,0.76619,12056.3896,0.7654,0.76645,0.76344,0.76636,12253.9199,True
'2017-10-13T15:00:00',0.7662,0.76686,0.76565,0.76655,9954.7402,0.76638,0.7671,0.76582,0.76704,10345.7402,True
'2017-10-13T16:00:00',0.76664,0.76905,0.76641,0.76851,9461.4805,0.76704,0.76922,0.7667,0.76868,9477.9902,False
'2017-10-13T17:00:00',0.76855,0.76862,0.76772,0.76823,6663.7998,0.76869,0.76878,0.76789,0.7684,6906.29,True
'2017-10-13T18:00:00',0.76823,0.76883,0.76787,0.76875,5198.1299,0.7684,0.769,0.76805,0.76894,5176.4902,False
'2017-10-13T19:00:00',0.76876,0.76915,0.76854,0.76862,4748.3101,0.76893,0.76933,0.76867,0.7688,4815.3999,False
'2017-10-13T20:00:00',0.76862,0.769,0.7679,0.76798,4629.9199,0.7688,0.76917,0.76805,0.76817,5030.0698,True
'2017-10-13T21:00:00',0.76797,0.76835,0.76774,0.76835,3674.6499,0.76814,0.76854,0.76791,0.76853,3474.01,True
'2017-10-13T22:00:00',0.76835,0.76881,0.7678,0.7678,4908.0898,0.76853,0.76995,0.76849,0.7699,5126.3999,False
'2017-10-15T23:00:00',0.7682,0.7686,0.76725,0.76791,408.4,0.76986,0.77002,0.7686,0.76935,403.82,False
'2017-10-16T00:00:00',0.76819,0.76865,0.76778,0.76821,2064.52,0.7693,0.7693,0.76828,0.76851,1986.28,True
'2017-10-16T01:00:00',0.76821,0.76893,0.76816,0.76843,1836.14,0.76855,0.76912,0.76835,0.76863,1774.97,False
'2017-10-16T02:00:00',0.76843,0.76863,0.76779,0.76807,4040.71,0.76863,0.7688,0.76795,0.76825,4188.8799,True
'2017-10-16T03:00:00',0.76807,0.76846,0.76762,0.76825,5006.5,0.76825,0.76864,0.76781,0.76844,4853.3599,True
'2017-10-16T04:00:00',0.76828,0.76884,0.76798,0.76865,3845.6299,0.76846,0.76904,0.76816,0.76885,3901.25,False
'2017-10-16T05:00:00',0.76866,0.76874,0.7681,0.76812,3162.1899,0.76884,0.7689,0.76827,0.76831,3443.4299,False
'2017-10-16T06:00:00',0.76812,0.76836,0.76785,0.76811,2909.0901,0.76831,0.76855,0.76803,0.76829,2743.7,True
'2017-10-16T07:00:00',0.76811,0.7689,0.76788,0.76848,3799.04,0.7683,0.76906,0.76805,0.76866,3416.6599,True
'2017-10-16T08:00:00',0.7685,0.76937,0.76845,0.76898,6460.0898,0.76867,0.76954,0.76862,0.76915,6511.75,False
'2017-10-16T09:00:00',0.76897,0.76958,0.76838,0.76853,6931.8901,0.76916,0.76976,0.76855,0.76869,6665.0498,False
'2017-10-16T10:00:00',0.76852,0.76883,0.76755,0.76795,5461.52,0.76871,0.76899,0.76769,0.76813,5342.7402,True
'2017-10-16T11:00:00',0.76796,0.7686,0.76783,0.76846,4416.6899,0.76814,0.76876,0.76799,0.76863,4400.3301,False
'2017-10-16T12:00:00',0.76846,0.76856,0.76727,0.76745,4611.29,0.76863,0.76875,0.76744,0.76762,4523.6499,False
'2017-10-16T13:00:00',0.76747,0.7676,0.7671,0.76734,4922.1899,0.76762,0.76777,0.76727,0.76752,5371.1602,True
'2017-10-16T14:00:00',0.76737,0.76809,0.76725,0.76752,7747.7002,0.76753,0.76825,0.76741,0.76771,7864.0698,True
'2017-10-16T15:00:00',0.76754,0.76827,0.76744,0.7677,6836.8999,0.76771,0.76844,0.76762,0.76786,7277.6802,False
'2017-10-16T16:00:00',0.76768,0.76807,0.7666,0.76675,7414.4902,0.76785,0.76823,0.76677,0.76691,7737.23,False
'2017-10-16T17:00:00',0.7668,0.76683,0.76463,0.76498,6971.0498,0.76692,0.767,0.76479,0.76514,7186.1401,True
'2017-10-16T18:00:00',0.76497,0.76575,0.7645,0.76571,4306.3501,0.76513,0.76592,0.76465,0.76589,5060.6099,True
'2017-10-16T19:00:00',0.76572,0.76625,0.76539,0.76594,5067.0298,0.7659,0.7664,0.76554,0.76611,5425.3398,False
'2017-10-16T20:00:00',0.76596,0.76636,0.7658,0.76589,6961.9902,0.76613,0.76654,0.76596,0.76606,7055.3599,False
'2017-10-16T21:00:00',0.76592,0.76621,0.76558,0.76575,5028.2598,0.76607,0.76637,0.76575,0.7659,5422.5801,False
'2017-10-16T22:00:00',0.76572,0.766,0.76544,0.76549,3331.3201,0.76589,0.76618,0.76573,0.76601,3243.1899,True
'2017-10-16T23:00:00',0.76554,0.76626,0.76491,0.7657,2454.8301,0.76606,0.7675,0.7658,0.76626,2675.1299,False
'2017-10-17T00:00:00',0.76573,0.7662,0.7654,0.7655,1651.84,0.76623,0.76649,0.7657,0.76575,1568.3101,False
'2017-10-17T01:00:00',0.76554,0.76575,0.7648,0.76505,1698.6899,0.76577,0.76595,0.76494,0.76525,1725.33,True
'2017-10-17T02:00:00',0.76506,0.76583,0.7648,0.76527,5614.29,0.76524,0.76615,0.76499,0.76545,5342.0898,False
'2017-10-17T03:00:00',0.76529,0.7658,0.76497,0.76518,5412.2202,0.76549,0.76596,0.76514,0.76539,5508.75,True
'2017-10-17T04:00:00',0.76518,0.76647,0.76508,0.76625,4329.6802,0.76542,0.76667,0.76527,0.76645,4279.04,True
'2017-10-17T05:00:00',0.76626,0.76656,0.76598,0.76646,3229.6699,0.76644,0.76675,0.76615,0.76664,3243.3501,False
'2017-10-17T06:00:00',0.76645,0.76667,0.76614,0.7664,2829.8601,0.76665,0.76686,0.76631,0.76658,2873.4399,True
'2017-10-17T07:00:00',0.7664,0.7677,0.76609,0.7671,4448.6401,0.76658,0.76788,0.76627,0.76728,5102.1401,True
'2017-10-17T08:00:00',0.7671,0.76771,0.76654,0.76738,7081.9502,0.76728,0.76787,0.7667,0.76755,6859.8198,True
'2017-10-17T09:00:00',0.7674,0.76833,0.76711,0.76795,7129.1699,0.76757,0.7685,0.76728,0.76812,7522.9199,False
'2017-10-17T10:00:00',0.76796,0.76806,0.76695,0.76743,6360.7998,0.76813,0.76823,0.76713,0.76759,6388.5898,False
'2017-10-17T11:00:00',0.76738,0.76788,0.76677,0.76686,6240.9702,0.76756,0.76806,0.76692,0.76706,6428.9302,False
'2017-10-17T12:00:00',0.7669,0.76704,0.76637,0.76667,6412.0,0.76708,0.76721,0.76655,0.76684,7042.5601,True
'2017-10-17T13:00:00',0.76667,0.76755,0.76625,0.76737,6721.3999,0.76684,0.76771,0.76641,0.76751,6216.4302,False
'2017-10-17T14:00:00',0.76739,0.76759,0.76674,0.76727,7814.1899,0.76755,0.76776,0.7669,0.76743,7760.9502,False
'2017-10-17T15:00:00',0.7672,0.76755,0.76654,0.76675,8405.2998,0.76736,0.76771,0.76669,0.76691,8079.8501,True
'2017-10-17T16:00:00',0.76675,0.76755,0.76625,0.7675,8621.8604,0.7669,0.76772,0.76645,0.76769,8625.2402,True
'2017-10-17T17:00:00',0.76752,0.76782,0.7668,0.7676,7297.9302,0.76769,0.76797,0.76696,0.76776,6842.3501,True
'2017-10-17T18:00:00',0.7676,0.76848,0.76754,0.76817,5033.3198,0.76774,0.76865,0.7677,0.76834,4641.27,False
'2017-10-17T19:00:00',0.76817,0.76854,0.7678,0.76788,4036.4399,0.76834,0.7687,0.76796,0.76805,4144.1602,False
'2017-10-17T20:00:00',0.76787,0.76797,0.76717,0.76726,4139.48,0.76804,0.76815,0.76734,0.76743,4508.4102,True
'2017-10-17T21:00:00',0.76725,0.768,0.76719,0.76745,4613.9399,0.76743,0.76818,0.76734,0.76762,4605.5098,True
'2017-10-17T22:00:00',0.76747,0.76758,0.76729,0.76734,2803.25,0.76764,0.7679,0.76745,0.76786,3096.8,False
'2017-10-17T23:00:00',0.7674,0.7677,0.76707,0.76733,1146.58,0.7679,0.76831,0.76759,0.7677,1253.64,False
'2017-10-18T00:00:00',0.76733,0.76744,0.76695,0.76698,1438.47,0.76769,0.76775,0.76718,0.76721,1668.27,True
'2017-10-18T01:00:00',0.76697,0.76779,0.76685,0.76754,2501.9199,0.76722,0.76797,0.76708,0.76771,2443.0601,False
'2017-10-18T02:00:00',0.76755,0.76763,0.76676,0.76712,5272.5,0.76772,0.76781,0.76694,0.76732,4888.8301,True
'2017-10-18T03:00:00',0.76714,0.76788,0.767,0.76781,4988.96,0.76731,0.76807,0.76719,0.76801,5402.6299,False
'2017-10-18T04:00:00',0.76781,0.76823,0.76751,0.76765,3396.97,0.76801,0.7684,0.7677,0.76784,3477.6699,True
'2017-10-18T05:00:00',0.76764,0.76812,0.76758,0.76785,3406.3899,0.76784,0.76831,0.76779,0.76805,3087.1599,True
'2017-10-18T06:00:00',0.76785,0.76813,0.7676,0.76789,2580.9199,0.76805,0.76832,0.76776,0.76808,2614.4399,False
'2017-10-18T07:00:00',0.76789,0.76806,0.7673,0.76759,4377.7402,0.76808,0.76822,0.76746,0.76777,4700.2002,True
'2017-10-18T08:00:00',0.76759,0.7684,0.76725,0.76815,6691.96,0.76778,0.76857,0.76742,0.76831,6315.71,False
'2017-10-18T09:00:00',0.76816,0.76823,0.76674,0.76694,7080.8901,0.76831,0.76839,0.76687,0.76711,7011.7598,True
'2017-10-18T10:00:00',0.76692,0.76753,0.7667,0.76703,6754.79,0.76709,0.7677,0.76687,0.76721,6443.6299,True
'2017-10-18T11:00:00',0.76702,0.76773,0.76687,0.7672,7197.02,0.76719,0.76789,0.76703,0.76739,7225.0298,True
'2017-10-18T12:00:00',0.76721,0.76839,0.76715,0.76775,6051.9399,0.76738,0.76854,0.76732,0.76792,6202.8301,True
'2017-10-18T13:00:00',0.76774,0.76965,0.76774,0.76896,6856.1401,0.7679,0.76981,0.7679,0.76915,6665.46,True
'2017-10-18T14:00:00',0.76897,0.76986,0.76879,0.76957,9561.1201,0.76914,0.77001,0.76895,0.76972,9603.96,False
'2017-10-18T15:00:00',0.76956,0.76982,0.76845,0.76882,8153.4902,0.76975,0.76999,0.76864,0.769,8556.0596,True
'2017-10-18T16:00:00',0.76882,0.76997,0.76864,0.76922,8392.6504,0.76899,0.77014,0.76883,0.76939,8376.4697,True
'2017-10-18T17:00:00',0.76922,0.76942,0.76863,0.76932,6534.52,0.76939,0.76959,0.7688,0.76948,6475.3999,False
'2017-10-18T18:00:00',0.76931,0.76965,0.76891,0.7693,5664.5801,0.76949,0.76982,0.76909,0.76944,5681.71,True
'2017-10-18T19:00:00',0.76929,0.77002,0.7692,0.76983,3189.52,0.76945,0.77017,0.76937,0.77,2992.6399,False
'2017-10-18T20:00:00',0.76984,0.76988,0.7693,0.76946,4626.6602,0.77,0.77004,0.76948,0.76964,4354.6802,True
'2017-10-18T21:00:00',0.76945,0.77016,0.76923,0.77002,3809.1201,0.76964,0.77034,0.76939,0.77019,4019.4199,True
'2017-10-18T22:00:00',0.77006,0.77016,0.76976,0.77,2864.28,0.77022,0.77045,0.76994,0.7704,2642.53,False
'2017-10-18T23:00:00',0.77005,0.77021,0.76891,0.76944,7186.3701,0.77045,0.77149,0.77003,0.77007,6501.75,True
'2017-10-19T00:00:00',0.76945,0.77001,0.76944,0.76967,1353.39,0.77006,0.77026,0.76985,0.7699,1414.71,False
'2017-10-19T01:00:00',0.76967,0.76999,0.7692,0.76941,2667.7,0.76996,0.77017,0.76938,0.76961,2726.8601,True
'2017-10-19T02:00:00',0.76942,0.77107,0.76891,0.77041,7080.73,0.7696,0.77155,0.7691,0.77059,7281.6299,False
'2017-10-19T03:00:00',0.77043,0.77078,0.76965,0.77028,6170.6699,0.77059,0.77096,0.76982,0.7706,6277.6299,False
'2017-10-19T04:00:00',0.77029,0.77059,0.76934,0.76965,5716.0698,0.77059,0.77081,0.76952,0.76984,5679.8101,False
'2017-10-19T05:00:00',0.76964,0.77012,0.76935,0.76959,3363.8101,0.76985,0.7703,0.76954,0.76976,3264.8701,True
'2017-10-19T06:00:00',0.76959,0.77034,0.76914,0.76959,5503.2402,0.76977,0.77047,0.7694,0.76979,5278.3599,False
'2017-10-19T07:00:00',0.76959,0.77053,0.7693,0.76959,6042.7598,0.7698,0.77071,0.76953,0.76978,5828.0498,True
'2017-10-19T08:00:00',0.76959,0.77139,0.76947,0.77107,8722.5996,0.76976,0.77156,0.76968,0.77124,9258.21,False
'2017-10-19T09:00:00',0.77106,0.77132,0.77007,0.77096,8620.3496,0.77123,0.77149,0.77024,0.77113,8786.3701,False
'2017-10-19T10:00:00',0.77094,0.77097,0.76862,0.76903,10356.54,0.7711,0.77113,0.76878,0.7692,10376.0703,False
'2017-10-19T11:00:00',0.76903,0.76974,0.76864,0.769,6169.6899,0.7692,0.76991,0.76881,0.76917,6471.0498,False
'2017-10-19T12:00:00',0.769,0.76909,0.76742,0.76769,7360.6299,0.76917,0.76927,0.76759,0.76786,7513.6899,False
'2017-10-19T13:00:00',0.76768,0.768,0.76716,0.76734,6551.0898,0.76785,0.76816,0.76732,0.76751,6720.8501,False
'2017-10-19T14:00:00',0.76733,0.76766,0.7666,0.76714,8347.7402,0.76749,0.76783,0.76682,0.7673,8207.6904,False
'2017-10-19T15:00:00',0.76714,0.76735,0.76635,0.76675,8363.0303,0.7673,0.76751,0.76651,0.76691,8312.3799,True
'2017-10-19T16:00:00',0.76675,0.76835,0.76622,0.76813,8451.4502,0.7669,0.76848,0.76639,0.76829,8717.2402,False
'2017-10-19T17:00:00',0.76812,0.7688,0.7678,0.768,6299.3398,0.76827,0.76897,0.76796,0.76817,6664.7402,True
'2017-10-19T18:00:00',0.76802,0.76841,0.7678,0.76815,5309.0498,0.76818,0.76858,0.76798,0.76832,5546.25,False
'2017-10-19T19:00:00',0.76814,0.76856,0.76757,0.76759,3585.3601,0.7683,0.76874,0.76773,0.76775,3382.1001,True
'2017-10-19T20:00:00',0.7676,0.76805,0.76727,0.76765,4184.4702,0.76775,0.76822,0.76743,0.76782,3800.8101,True
'2017-10-19T21:00:00',0.76762,0.7683,0.76741,0.76806,3639.6699,0.76776,0.76846,0.76758,0.76827,3305.8899,True
'2017-10-19T22:00:00',0.76806,0.76935,0.76798,0.76875,5176.5098,0.76827,0.76976,0.76815,0.7697,5186.79,False
'2017-10-19T23:00:00',0.76875,0.76928,0.76741,0.76885,2631.3601,0.76955,0.77187,0.76908,0.76932,2524.99,False
'2017-10-20T00:00:00',0.76883,0.7691,0.76865,0.76885,1249.33,0.76932,0.76952,0.76895,0.7691,1294.3,False
'2017-10-20T01:00:00',0.76885,0.76923,0.76853,0.76869,1709.53,0.76912,0.76941,0.76873,0.76888,1835.7,False
'2017-10-20T02:00:00',0.76869,0.769,0.76849,0.76863,4947.8999,0.76887,0.76919,0.76867,0.76883,5157.48,True
'2017-10-20T03:00:00',0.76864,0.76909,0.76803,0.76881,8338.5996,0.76882,0.76927,0.7682,0.76899,8374.9502,True
'2017-10-20T04:00:00',0.76883,0.77186,0.76867,0.76966,9712.1396,0.76901,0.77205,0.76885,0.76984,10236.7695,True
'2017-10-20T05:00:00',0.76964,0.77034,0.76944,0.76986,4944.5698,0.76982,0.77053,0.76963,0.77002,5305.6699,False
'2017-10-20T06:00:00',0.76985,0.77026,0.76944,0.76962,3927.6299,0.77002,0.77045,0.76962,0.76978,3456.0701,True
'2017-10-20T07:00:00',0.76961,0.77015,0.76944,0.76967,5335.46,0.76978,0.77034,0.76962,0.76985,5317.8901,True
'2017-10-20T08:00:00',0.76966,0.76985,0.76876,0.76976,6864.6001,0.76986,0.77003,0.76892,0.76992,7141.52,True
'2017-10-20T09:00:00',0.76977,0.77066,0.76931,0.76976,7728.5601,0.76995,0.77082,0.76948,0.76994,7647.1899,True
'2017-10-20T10:00:00',0.76976,0.771,0.76927,0.7706,6958.3398,0.76994,0.77118,0.76946,0.77072,7318.21,False
'2017-10-20T11:00:00',0.7706,0.77125,0.7699,0.76991,6153.9502,0.77074,0.77142,0.77008,0.77008,6197.02,True
'2017-10-20T12:00:00',0.76995,0.772,0.76994,0.77042,5581.4102,0.77009,0.77215,0.77009,0.77061,5497.5801,True
'2017-10-20T13:00:00',0.77045,0.77082,0.77,0.77078,6106.6602,0.7706,0.771,0.77017,0.77095,7018.96,False
'2017-10-20T14:00:00',0.7708,0.77089,0.76964,0.76976,7297.4199,0.77096,0.77105,0.76981,0.76992,7681.75,False
'2017-10-20T15:00:00',0.76977,0.76991,0.76891,0.76929,8259.6904,0.76995,0.77007,0.76907,0.76966,7673.0698,False
'2017-10-20T16:00:00',0.76927,0.77025,0.76842,0.76875,8937.5801,0.76965,0.77042,0.76858,0.76891,9612.2803,True
'2017-10-20T17:00:00',0.76876,0.76903,0.76802,0.76885,7215.6802,0.76891,0.7692,0.76818,0.76895,6566.2798,True
'2017-10-20T18:00:00',0.76885,0.76945,0.76851,0.76941,6956.8301,0.76898,0.76963,0.76867,0.76959,6893.1401,True
'2017-10-20T19:00:00',0.76937,0.76973,0.76909,0.76961,3882.26,0.76952,0.76988,0.76926,0.76977,3451.4299,False
'2017-10-20T20:00:00',0.76961,0.77021,0.76934,0.76937,6143.73,0.76979,0.77039,0.7695,0.76954,5868.54,True
'2017-10-20T21:00:00',0.76937,0.76975,0.76932,0.76973,4055.97,0.76955,0.7699,0.76949,0.76989,3862.3799,False
'2017-10-20T22:00:00',0.76972,0.7699,0.7686,0.76867,4473.9199,0.76991,0.77016,0.76914,0.76993,4280.5698,True
'2017-10-22T23:00:00',0.7703,0.7704,0.76908,0.76944,1058.11,0.77075,0.77081,0.76955,0.76994,979.74,True
'2017-10-23T00:00:00',0.76955,0.77012,0.7693,0.76989,2963.05,0.76983,0.7704,0.76958,0.77018,3192.23,False
'2017-10-23T01:00:00',0.76989,0.77007,0.76945,0.76945,3764.03,0.77018,0.77031,0.7697,0.76975,3852.6599,False
'2017-10-23T02:00:00',0.76945,0.76971,0.76881,0.76913,5769.7998,0.76974,0.76989,0.76899,0.76931,5980.4902,True
'2017-10-23T03:00:00',0.76915,0.76991,0.76869,0.7696,5317.2798,0.76931,0.77009,0.76885,0.76977,5173.7598,True
'2017-10-23T04:00:00',0.76963,0.77004,0.76928,0.76976,3744.79,0.76981,0.77023,0.76947,0.76995,3470.49,True
'2017-10-23T05:00:00',0.76977,0.77042,0.7697,0.77019,2815.73,0.76996,0.77055,0.76989,0.77036,2689.79,False
'2017-10-23T06:00:00',0.77019,0.77024,0.76977,0.76987,2495.8201,0.77038,0.77042,0.76995,0.77005,2773.1899,False
'2017-10-23T07:00:00',0.76987,0.77045,0.76961,0.76981,3359.6001,0.77005,0.77062,0.76977,0.77,3585.23,True
'2017-10-23T08:00:00',0.7698,0.77046,0.76963,0.76999,5791.9702,0.76997,0.77064,0.7698,0.77016,5903.9702,True
'2017-10-23T09:00:00',0.77,0.77053,0.76979,0.77025,5858.6401,0.77017,0.7707,0.76993,0.77042,5979.9302,False
'2017-10-23T10:00:00',0.77021,0.7706,0.7697,0.7702,5539.75,0.77039,0.77078,0.76987,0.77037,5668.3999,True
'2017-10-23T11:00:00',0.77018,0.77061,0.7695,0.77056,5595.6602,0.77036,0.77077,0.76965,0.77074,5751.5801,True
'2017-10-23T12:00:00',0.77054,0.77159,0.7704,0.77151,6294.7402,0.77073,0.77176,0.77058,0.77167,5962.7002,False
'2017-10-23T13:00:00',0.77152,0.77208,0.77091,0.77092,5811.0698,0.77168,0.77225,0.77108,0.77109,5708.8599,False
'2017-10-23T14:00:00',0.77092,0.77112,0.77014,0.77015,6079.9399,0.77111,0.77128,0.7703,0.77034,6099.7402,False
'2017-10-23T15:00:00',0.77015,0.77065,0.76959,0.76975,6188.23,0.77032,0.77081,0.76977,0.7699,6298.8701,False
'2017-10-23T16:00:00',0.76973,0.76994,0.76913,0.76939,7531.4399,0.76989,0.7701,0.7693,0.76956,7345.1602,True
'2017-10-23T17:00:00',0.76938,0.77009,0.76894,0.76985,7815.4102,0.76954,0.77025,0.7691,0.77,7042.29,False
'2017-10-23T18:00:00',0.76982,0.76991,0.76931,0.76957,5930.4902,0.77,0.77008,0.76948,0.76976,6144.5298,False
'2017-10-23T19:00:00',0.76958,0.76977,0.7691,0.76932,4087.78,0.76975,0.76994,0.76928,0.76948,4408.8501,True
'2017-10-23T20:00:00',0.76931,0.77013,0.76905,0.77006,5414.4902,0.76946,0.7703,0.76922,0.77023,5157.1401,False
'2017-10-23T21:00:00',0.77011,0.77015,0.76864,0.76908,5397.3599,0.77027,0.77031,0.76883,0.76925,4853.1699,False
'2017-10-23T22:00:00',0.76907,0.76934,0.76864,0.7688,3096.77,0.76923,0.76951,0.76893,0.7692,3177.4199,True
'2017-10-23T23:00:00',0.76875,0.7692,0.76837,0.76901,2011.4301,0.76915,0.76987,0.76905,0.76936,1908.5601,False
'2017-10-24T00:00:00',0.76904,0.76935,0.76884,0.76895,914.75,0.76936,0.76963,0.7691,0.7692,967.45,True
'2017-10-24T01:00:00',0.76895,0.76942,0.76894,0.76909,1994.28,0.7692,0.7696,0.76913,0.76923,2218.97,False
'2017-10-24T02:00:00',0.76908,0.76942,0.76888,0.76905,3922.01,0.76923,0.76959,0.76906,0.7692,3999.74,True
'2017-10-24T03:00:00',0.76902,0.7698,0.76896,0.76976,3920.8501,0.7692,0.76997,0.76912,0.76993,4361.3701,True
'2017-10-24T04:00:00',0.76976,0.76994,0.76933,0.7698,5364.2598,0.76993,0.77012,0.76952,0.76998,5552.9702,True
'2017-10-24T05:00:00',0.76977,0.76999,0.76939,0.7698,3865.4199,0.76997,0.77015,0.76956,0.77,4142.6899,True
'2017-10-24T06:00:00',0.76983,0.77005,0.76964,0.76992,3231.04,0.77001,0.77021,0.76982,0.77009,3233.97,False
'2017-10-24T07:00:00',0.76991,0.76995,0.76921,0.76964,3917.71,0.77011,0.77012,0.7694,0.76982,4207.77,False
'2017-10-24T08:00:00',0.76964,0.76973,0.76853,0.7687,7164.23,0.76981,0.7699,0.76868,0.76885,6835.7202,False
'2017-10-24T09:00:00',0.76865,0.76884,0.76671,0.76727,7910.3501,0.76883,0.76903,0.76688,0.76744,8312.0996,False
'2017-10-24T10:00:00',0.76729,0.76735,0.76655,0.76724,6114.1899,0.76744,0.7675,0.76671,0.76741,6478.6099,False
'2017-10-24T11:00:00',0.76726,0.76745,0.76654,0.76685,5906.1299,0.7674,0.76759,0.7667,0.76702,6112.2002,True
'2017-10-24T12:00:00',0.76685,0.76788,0.76676,0.76784,4827.0298,0.76701,0.76806,0.76692,0.76796,4782.1401,True
'2017-10-24T13:00:00',0.76781,0.7687,0.76778,0.76847,6327.5801,0.76797,0.76888,0.76794,0.76863,6008.6602,False
'2017-10-24T14:00:00',0.76848,0.76885,0.76787,0.76807,7102.25,0.76863,0.76902,0.76803,0.76822,6924.6602,True
'2017-10-24T15:00:00',0.76805,0.7692,0.76795,0.76879,8392.8604,0.76821,0.76936,0.76812,0.76897,8300.1396,True
'2017-10-24T16:00:00',0.76878,0.77007,0.76867,0.76937,9449.9502,0.76896,0.77024,0.76883,0.76954,9346.5195,True
'2017-10-24T17:00:00',0.76937,0.76959,0.76875,0.76938,7112.96,0.76954,0.76976,0.76889,0.76955,6854.6602,True
'2017-10-24T18:00:00',0.76937,0.77014,0.76924,0.76966,4603.6699,0.76956,0.7703,0.76942,0.76983,4932.2798,True
'2017-10-24T19:00:00',0.76966,0.77039,0.76926,0.77038,4978.98,0.76983,0.77056,0.76942,0.77055,4838.96,False
'2017-10-24T20:00:00',0.77037,0.77061,0.76971,0.77007,5689.48,0.77054,0.77079,0.76985,0.77026,5945.7998,True
'2017-10-24T21:00:00',0.77007,0.77076,0.76998,0.77048,9931.5098,0.77027,0.7709,0.77015,0.77065,9612.4697,True
'2017-10-24T22:00:00',0.77045,0.77089,0.7699,0.77045,3690.8501,0.77062,0.77107,0.77015,0.77095,3874.0601,False
'2017-10-24T23:00:00',0.7705,0.77072,0.76944,0.77031,2979.8999,0.771,0.77133,0.77014,0.77068,2529.7,True
'2017-10-25T00:00:00',0.77033,0.77074,0.77026,0.7704,3380.5601,0.77067,0.77101,0.77055,0.77065,3326.75,True
'2017-10-25T01:00:00',0.7704,0.77073,0.77012,0.77049,2340.8301,0.77068,0.77091,0.7703,0.77066,2563.3799,False
'2017-10-25T02:00:00',0.77049,0.7713,0.7663,0.7667,7806.3301,0.77066,0.77149,0.76649,0.76688,7846.1201,False
'2017-10-25T03:00:00',0.7667,0.76671,0.76485,0.7654,6134.7202,0.76688,0.76689,0.76503,0.76557,6424.52,True
'2017-10-25T04:00:00',0.7654,0.76595,0.76538,0.76568,4141.0,0.76558,0.76612,0.76555,0.76585,4073.8899,False
'2017-10-25T05:00:00',0.76567,0.76594,0.76506,0.76512,4241.6299,0.76585,0.76613,0.76523,0.76532,3924.1399,True
'2017-10-25T06:00:00',0.76513,0.76538,0.76478,0.76517,2749.28,0.76531,0.76557,0.76497,0.76533,2680.4199,False
'2017-10-25T07:00:00',0.76516,0.76517,0.76405,0.76422,5161.8901,0.76533,0.76533,0.76423,0.76438,5247.7002,True
'2017-10-25T08:00:00',0.76417,0.76543,0.76417,0.76503,6464.0498,0.76435,0.7656,0.76435,0.7652,6537.2402,False
'2017-10-25T09:00:00',0.76505,0.76505,0.76399,0.7642,6944.3999,0.76522,0.76523,0.76417,0.76436,6992.8901,True
'2017-10-25T10:00:00',0.76419,0.76478,0.76382,0.76425,8042.6401,0.76435,0.76496,0.76399,0.76442,8258.4902,True
'2017-10-25T11:00:00',0.76424,0.76572,0.76424,0.76513,8191.8599,0.76443,0.76581,0.76443,0.76527,8540.6396,True
'2017-10-25T12:00:00',0.76515,0.76581,0.76372,0.76543,6669.9702,0.7653,0.76597,0.7639,0.7656,7010.9302,False
'2017-10-25T13:00:00',0.76544,0.76585,0.76484,0.76536,6747.1401,0.76561,0.766,0.76499,0.76553,6755.8999,False
'2017-10-25T14:00:00',0.7654,0.7654,0.7644,0.7648,9011.54,0.76553,0.7658,0.76456,0.76496,9025.5498,False
'2017-10-25T15:00:00',0.76481,0.76555,0.76383,0.76425,9955.4404,0.76497,0.76572,0.76392,0.76455,10662.6504,False
'2017-10-25T16:00:00',0.76422,0.76445,0.76155,0.76237,12658.5195,0.76455,0.76475,0.76171,0.76253,12586.6699,False
'2017-10-25T17:00:00',0.76237,0.76244,0.76038,0.76071,9360.6299,0.76253,0.76257,0.76055,0.76085,9495.0498,True
'2017-10-25T18:00:00',0.76071,0.76102,0.76003,0.76089,7644.5298,0.76086,0.76118,0.7602,0.76106,7835.6099,False
'2017-10-25T19:00:00',0.76088,0.76094,0.75969,0.76075,6347.5098,0.76107,0.76111,0.75986,0.76091,6460.4902,True
'2017-10-25T20:00:00',0.76075,0.76138,0.76067,0.76113,5246.2598,0.76092,0.76155,0.76085,0.76129,5256.6099,True
'2017-10-25T21:00:00',0.76117,0.76208,0.76107,0.76188,4161.8301,0.76132,0.76224,0.76124,0.76207,4261.2998,True
'2017-10-25T22:00:00',0.76189,0.76228,0.76167,0.76215,4059.47,0.76206,0.76274,0.76197,0.76265,4396.9902,False
'2017-10-25T23:00:00',0.7621,0.76249,0.76175,0.76205,4136.1001,0.7626,0.76306,0.76227,0.76244,3571.6201,False
'2017-10-26T00:00:00',0.7621,0.76216,0.7615,0.76177,2454.4299,0.76241,0.76244,0.76166,0.76197,2257.54,True
'2017-10-26T01:00:00',0.76178,0.76221,0.76129,0.76216,3662.76,0.76196,0.76239,0.76147,0.76234,3499.6101,True
'2017-10-26T02:00:00',0.76215,0.76235,0.76175,0.76235,4957.8501,0.76235,0.76254,0.76191,0.76253,5108.29,True
'2017-10-26T03:00:00',0.76235,0.76264,0.7617,0.76255,4970.1899,0.76253,0.76281,0.76187,0.76273,5047.7002,True
'2017-10-26T04:00:00',0.76254,0.76296,0.76223,0.76283,4465.71,0.76272,0.76315,0.76242,0.76302,4744.5498,False
'2017-10-26T05:00:00',0.76282,0.76297,0.76226,0.76236,2988.25,0.76303,0.76315,0.76244,0.76253,3088.1201,False
'2017-10-26T06:00:00',0.76233,0.76239,0.76175,0.76177,2364.71,0.76251,0.76257,0.76194,0.76195,2334.5601,False
'2017-10-26T07:00:00',0.76176,0.76247,0.76147,0.76156,4929.1299,0.76196,0.76265,0.76164,0.76173,4704.2998,True
'2017-10-26T08:00:00',0.76159,0.7624,0.76138,0.76198,5366.5498,0.76175,0.76255,0.76156,0.76212,5416.3398,False
'2017-10-26T09:00:00',0.76198,0.76232,0.75981,0.76011,7856.1802,0.76215,0.7625,0.75994,0.76028,7699.96,True
'2017-10-26T10:00:00',0.76013,0.76181,0.75986,0.76157,6119.8398,0.7603,0.76199,0.76003,0.76175,6251.3999,True
'2017-10-26T11:00:00',0.76158,0.7637,0.76158,0.76284,5260.6699,0.76174,0.76387,0.76174,0.76301,5144.8501,True
'2017-10-26T12:00:00',0.76284,0.76457,0.7627,0.76412,4814.7002,0.76301,0.76474,0.76288,0.76431,4584.2598,True
'2017-10-26T13:00:00',0.76415,0.76622,0.76387,0.76589,7896.77,0.76431,0.76636,0.76402,0.76605,7856.46,False
'2017-10-26T14:00:00',0.76586,0.76622,0.76464,0.76537,12333.6797,0.76603,0.76643,0.76493,0.76553,13148.6504,True
'2017-10-26T15:00:00',0.76525,0.76606,0.76434,0.76565,12227.79,0.76547,0.76622,0.76453,0.7659,12642.5195,False
'2017-10-26T16:00:00',0.76565,0.76572,0.76415,0.76483,9303.2598,0.76594,0.76597,0.76428,0.76499,9517.5303,True
'2017-10-26T17:00:00',0.76483,0.76572,0.76448,0.76493,8982.3398,0.76499,0.76589,0.76464,0.76513,9128.1104,True
'2017-10-26T18:00:00',0.76495,0.76541,0.76473,0.76515,6181.8599,0.76512,0.76559,0.76491,0.76532,6376.29,False
'2017-10-26T19:00:00',0.76517,0.7654,0.76426,0.76437,7255.8799,0.76534,0.76561,0.76441,0.76456,7210.29,True
'2017-10-26T20:00:00',0.76438,0.76486,0.76406,0.7646,5411.8101,0.76455,0.76504,0.76423,0.76476,5268.98,False
'2017-10-26T21:00:00',0.76456,0.76475,0.76374,0.76382,5223.8999,0.76472,0.76492,0.7639,0.76399,5851.1299,False
'2017-10-26T22:00:00',0.76377,0.76461,0.76354,0.76355,4461.6899,0.76396,0.7649,0.76396,0.76453,4698.2202,True
'2017-10-26T23:00:00',0.76339,0.76429,0.76295,0.7639,4678.1401,0.76424,0.76495,0.76414,0.76425,4529.23,False
'2017-10-27T00:00:00',0.76385,0.7646,0.76381,0.76389,2181.54,0.76425,0.7649,0.764,0.76407,2197.5901,True
'2017-10-27T01:00:00',0.76389,0.76463,0.76374,0.76452,4520.7598,0.76407,0.76482,0.76395,0.7647,4728.02,False
'2017-10-27T02:00:00',0.76452,0.76489,0.76299,0.76327,5254.1802,0.76471,0.76507,0.76317,0.76344,5322.7598,False
'2017-10-27T03:00:00',0.76327,0.76339,0.76221,0.76229,5303.0601,0.76344,0.76353,0.76237,0.76248,5274.1699,True
'2017-10-27T04:00:00',0.76229,0.76376,0.76182,0.76366,4974.7998,0.76247,0.76395,0.762,0.76384,4867.2998,False
'2017-10-27T05:00:00',0.76366,0.76372,0.76141,0.76187,6159.23,0.76384,0.76389,0.76159,0.76202,5963.6401,True
'2017-10-27T06:00:00',0.76188,0.76311,0.76184,0.763,3519.9299,0.76202,0.7633,0.762,0.76318,4000.3301,True
'2017-10-27T07:00:00',0.76299,0.76359,0.76292,0.7631,4700.1699,0.76319,0.76378,0.76308,0.76326,4914.5,True
'2017-10-27T08:00:00',0.76308,0.7641,0.76299,0.76363,6543.1201,0.76326,0.76428,0.76316,0.76381,6669.7402,False
'2017-10-27T09:00:00',0.76363,0.76366,0.76273,0.76294,7938.6299,0.76378,0.76384,0.76288,0.76311,8254.4004,True
'2017-10-27T10:00:00',0.76294,0.76415,0.76252,0.7639,7711.1499,0.76311,0.76431,0.76269,0.76407,7721.1499,True
'2017-10-27T11:00:00',0.76388,0.76461,0.76352,0.76433,6644.6299,0.76405,0.76478,0.76367,0.7645,6223.75,True
'2017-10-27T12:00:00',0.7643,0.76588,0.76408,0.76531,5554.9399,0.76447,0.76598,0.76425,0.76547,5589.9302,True
'2017-10-27T13:00:00',0.76531,0.76697,0.76511,0.76617,6297.8101,0.76546,0.76712,0.76528,0.76634,6232.2998,False
'2017-10-27T14:00:00',0.76616,0.76625,0.76422,0.76602,10825.5,0.76632,0.76642,0.76472,0.76618,10683.7998,False
'2017-10-27T15:00:00',0.76602,0.76635,0.76408,0.76454,10247.3496,0.76618,0.76649,0.76424,0.76481,10140.6299,False
'2017-10-27T16:00:00',0.76455,0.76634,0.7641,0.76437,13900.7998,0.76481,0.76645,0.76431,0.76453,14093.9502,True
'2017-10-27T17:00:00',0.76439,0.76641,0.76435,0.76504,8516.9199,0.76456,0.76657,0.76451,0.76521,8259.8096,False
'2017-10-27T18:00:00',0.76504,0.76563,0.7646,0.76484,5394.3198,0.7652,0.76578,0.76478,0.76498,5451.8599,True
'2017-10-27T19:00:00',0.76487,0.766,0.76475,0.76526,4751.4702,0.76501,0.76619,0.7649,0.76543,4734.3999,True
'2017-10-27T20:00:00',0.76525,0.76576,0.76507,0.76555,4401.4399,0.76542,0.76592,0.76524,0.76572,4725.9502,True
'2017-10-27T21:00:00',0.76553,0.76599,0.76533,0.76566,4524.0298,0.7657,0.76616,0.76551,0.76585,4589.23,True
'2017-10-27T22:00:00',0.76567,0.76624,0.76502,0.76617,4832.3999,0.76584,0.7669,0.76531,0.7669,4951.1201,False
'2017-10-29T22:00:00',0.76524,0.76615,0.76432,0.76514,1001.23,0.7665,0.7667,0.76555,0.76586,1052.05,True
'2017-10-29T23:00:00',0.76523,0.76615,0.7652,0.7656,3196.8101,0.76574,0.7664,0.76556,0.76581,3335.77,False
'2017-10-30T00:00:00',0.76557,0.76581,0.76492,0.76502,2515.6101,0.7658,0.76604,0.7651,0.7652,2450.03,True
'2017-10-30T01:00:00',0.76502,0.76616,0.76491,0.766,5177.0801,0.7652,0.76636,0.76507,0.76617,5304.2202,False
'2017-10-30T02:00:00',0.76596,0.76638,0.76526,0.76573,5549.27,0.76614,0.76656,0.76542,0.76591,5559.6201,False
'2017-10-30T03:00:00',0.76573,0.76575,0.76522,0.76563,4018.49,0.76591,0.76593,0.76541,0.76584,4045.8401,False
'2017-10-30T04:00:00',0.76563,0.76599,0.76526,0.76533,3782.1799,0.76584,0.76617,0.76543,0.76551,3601.0901,True
'2017-10-30T05:00:00',0.76532,0.76575,0.7653,0.76564,2734.96,0.76552,0.76593,0.7655,0.76582,2742.3501,False
'2017-10-30T06:00:00',0.76563,0.76578,0.76524,0.76529,3292.96,0.76583,0.76597,0.76543,0.76547,2997.72,True
'2017-10-30T07:00:00',0.76528,0.76563,0.7652,0.76555,2602.6299,0.76547,0.76582,0.76538,0.76571,2597.0,True
'2017-10-30T08:00:00',0.76554,0.76645,0.76515,0.76558,5271.1401,0.76571,0.76662,0.76532,0.76581,5388.21,True
'2017-10-30T09:00:00',0.7656,0.76658,0.76522,0.76641,6799.6602,0.76581,0.76675,0.76539,0.76658,6397.71,False
'2017-10-30T10:00:00',0.76641,0.76651,0.76578,0.76626,4888.1602,0.76658,0.76667,0.76595,0.76643,4660.7998,False
'2017-10-30T11:00:00',0.76626,0.76658,0.76553,0.76593,4943.6001,0.76643,0.76676,0.7657,0.7661,4571.6699,False
'2017-10-30T12:00:00',0.76596,0.76617,0.76475,0.76541,5108.1299,0.76613,0.76633,0.76489,0.7656,5234.6201,False
'2017-10-30T13:00:00',0.76541,0.76575,0.76503,0.76512,6606.8599,0.76558,0.76591,0.76519,0.76527,6696.2202,True
'2017-10-30T14:00:00',0.76511,0.76624,0.7651,0.76597,7504.3101,0.76525,0.7664,0.76524,0.76614,7789.8101,False
'2017-10-30T15:00:00',0.766,0.76611,0.76497,0.76566,6402.1802,0.76615,0.76627,0.76514,0.76583,6371.3398,False
'2017-10-30T16:00:00',0.76565,0.7657,0.76452,0.76527,8138.8101,0.7658,0.76586,0.76467,0.76544,8426.2998,False
'2017-10-30T17:00:00',0.76529,0.76559,0.76328,0.7636,8407.6299,0.76544,0.76576,0.76346,0.76377,8461.4404,True
'2017-10-30T18:00:00',0.76357,0.76412,0.7635,0.76388,4720.23,0.76374,0.76429,0.76366,0.76403,4506.1099,True
'2017-10-30T19:00:00',0.76388,0.76448,0.76378,0.76442,5310.9902,0.76405,0.76465,0.76395,0.7646,5180.7402,True
'2017-10-30T20:00:00',0.76441,0.76447,0.7638,0.76443,4194.9399,0.76458,0.76465,0.76396,0.7646,4576.8301,False
'2017-10-30T21:00:00',0.76444,0.76458,0.7642,0.7642,4058.99,0.76461,0.76476,0.76438,0.76465,3783.1499,True
'2017-10-30T22:00:00',0.76425,0.76492,0.76388,0.76458,3107.3601,0.7647,0.76557,0.76455,0.76495,3314.01,True
'2017-10-30T23:00:00',0.76458,0.7651,0.76458,0.76491,2845.3501,0.76496,0.7654,0.7649,0.76514,3045.7,True
'2017-10-31T00:00:00',0.76491,0.76607,0.7649,0.76568,2844.04,0.76514,0.76625,0.76513,0.7658,3186.3301,False
'2017-10-31T01:00:00',0.76568,0.76594,0.7643,0.76441,5350.0601,0.76581,0.76612,0.7645,0.76468,5336.1802,True
'2017-10-31T02:00:00',0.76444,0.76517,0.76413,0.76509,3840.1799,0.76471,0.76532,0.76431,0.76528,4174.3198,False
'2017-10-31T03:00:00',0.76509,0.76556,0.7644,0.76452,3608.75,0.76528,0.76574,0.76441,0.76471,3481.6399,False
'2017-10-31T04:00:00',0.76453,0.76468,0.76412,0.7644,3012.03,0.76473,0.76486,0.76422,0.76457,3255.1799,True
'2017-10-31T05:00:00',0.7644,0.76465,0.76432,0.7645,2634.29,0.76457,0.76484,0.76451,0.76468,2811.9099,True
'2017-10-31T06:00:00',0.7645,0.76504,0.76425,0.7648,3626.6001,0.76468,0.76522,0.76441,0.76497,3734.1899,True
'2017-10-31T07:00:00',0.76478,0.76584,0.76453,0.76548,4806.0098,0.76496,0.76603,0.76471,0.76567,5050.27,False
'2017-10-31T08:00:00',0.76548,0.76568,0.764,0.76425,5875.1699,0.76565,0.76585,0.76414,0.7644,5984.4902,False
'2017-10-31T09:00:00',0.76423,0.76474,0.76375,0.76378,5791.4502,0.7644,0.76492,0.76392,0.76395,6023.98,True
'2017-10-31T10:00:00',0.76377,0.76516,0.76377,0.76506,4869.1602,0.76395,0.76531,0.76394,0.76525,5149.4102,False
'2017-10-31T11:00:00',0.76511,0.76582,0.7648,0.76506,5435.8799,0.76532,0.766,0.76494,0.76523,5766.3198,False
'2017-10-31T12:00:00',0.76507,0.76528,0.7643,0.76455,5445.54,0.76524,0.76545,0.76446,0.7647,5543.6299,False
'2017-10-31T13:00:00',0.76453,0.76478,0.76369,0.7642,7193.5498,0.76471,0.765,0.76387,0.76436,6891.0698,False
'2017-10-31T14:00:00',0.7642,0.76437,0.76311,0.76319,6323.9502,0.76435,0.7645,0.76327,0.76351,6133.7402,False
'2017-10-31T15:00:00',0.76318,0.76387,0.76265,0.763,6280.9399,0.76348,0.76402,0.76284,0.7631,6261.2002,True
'2017-10-31T16:00:00',0.76296,0.7645,0.76282,0.76415,8165.4302,0.7631,0.76469,0.76292,0.76435,7988.3599,False
'2017-10-31T17:00:00',0.76419,0.76442,0.76317,0.76342,6874.8901,0.76437,0.7646,0.76331,0.76356,6430.3999,True
'2017-10-31T18:00:00',0.76342,0.76373,0.7625,0.76348,4722.7798,0.76359,0.7639,0.76266,0.76363,4695.0801,True
'2017-10-31T19:00:00',0.76346,0.76419,0.76333,0.764,6146.48,0.76363,0.76435,0.7635,0.76417,5681.3701,False
'2017-10-31T20:00:00',0.76403,0.76412,0.76342,0.76355,5349.5298,0.7642,0.76427,0.76359,0.76371,5095.0498,True
'2017-10-31T21:00:00',0.76354,0.76378,0.76319,0.76345,3767.45,0.76371,0.76411,0.76342,0.7641,3136.3899,False
'2017-10-31T22:00:00',0.76344,0.76387,0.76298,0.7632,3034.1899,0.76411,0.76461,0.76372,0.76392,2893.3601,False
'2017-10-31T23:00:00',0.76333,0.76385,0.763,0.7631,3431.95,0.76384,0.76413,0.76326,0.76334,3832.9299,True
'2017-11-01T00:00:00',0.7631,0.76415,0.76305,0.76413,3053.76,0.76331,0.76434,0.76323,0.76431,2766.9299,True
'2017-11-01T01:00:00',0.76413,0.76468,0.76373,0.7646,5544.1899,0.76432,0.76478,0.76391,0.76469,5799.9902,True
'2017-11-01T02:00:00',0.76458,0.76511,0.76443,0.76498,5210.2998,0.76469,0.76528,0.76461,0.76516,5331.6499,True
'2017-11-01T03:00:00',0.76498,0.76583,0.76483,0.76567,3455.3799,0.76516,0.76599,0.76496,0.76583,3412.9099,True
'2017-11-01T04:00:00',0.76567,0.76585,0.7653,0.7657,3175.1201,0.76582,0.76602,0.76548,0.76587,3463.1899,False
'2017-11-01T05:00:00',0.7657,0.76575,0.765,0.76505,3631.48,0.76586,0.76593,0.76515,0.7652,3637.25,True
'2017-11-01T06:00:00',0.76505,0.76545,0.76495,0.7654,3416.9199,0.7652,0.76563,0.76513,0.76556,3188.8999,False
'2017-11-01T07:00:00',0.7654,0.76581,0.76509,0.76521,5578.71,0.76558,0.766,0.76528,0.76539,5236.3599,True
'2017-11-01T08:00:00',0.76521,0.76707,0.76481,0.76678,6698.4199,0.76539,0.76725,0.76499,0.76694,6333.73,True
'2017-11-01T09:00:00',0.7668,0.76821,0.76624,0.76785,5667.5698,0.76697,0.7684,0.76641,0.76802,6104.77,True
'2017-11-01T10:00:00',0.76787,0.76932,0.76769,0.76864,6317.9502,0.76804,0.76948,0.76786,0.76879,6102.5801,False
'2017-11-01T11:00:00',0.76864,0.76875,0.76792,0.76826,4761.5,0.76881,0.76893,0.76809,0.76843,4605.6099,False
'2017-11-01T12:00:00',0.76828,0.76871,0.76781,0.76791,3847.4199,0.76845,0.76888,0.76796,0.76808,3997.6001,True
'2017-11-01T13:00:00',0.76792,0.76851,0.76747,0.76842,8144.3301,0.76809,0.7687,0.76764,0.76858,7947.46,True
'2017-11-01T14:00:00',0.76841,0.76927,0.76817,0.76857,7382.4102,0.76858,0.76944,0.76833,0.76898,7493.2202,True
'2017-11-01T15:00:00',0.76847,0.77002,0.76847,0.76897,9725.8301,0.76892,0.77018,0.76885,0.76914,9806.54,False
'2017-11-01T16:00:00',0.76895,0.769,0.76801,0.76852,7049.1299,0.76912,0.76916,0.76816,0.76869,7141.6099,False
'2017-11-01T17:00:00',0.76855,0.76856,0.76776,0.76822,5406.3901,0.76872,0.76874,0.76792,0.76839,5559.1401,False
'2017-11-01T18:00:00',0.76823,0.7686,0.76759,0.76766,5098.5801,0.76841,0.76877,0.76781,0.76806,5650.2598,True
'2017-11-01T19:00:00',0.76769,0.76964,0.76758,0.76947,9362.4199,0.76809,0.7698,0.76806,0.76964,8981.9004,True
'2017-11-01T20:00:00',0.7695,0.76989,0.76912,0.76989,6069.6899,0.76967,0.77007,0.76928,0.77004,5842.1001,True
'2017-11-01T21:00:00',0.76988,0.77021,0.76961,0.7699,5204.6201,0.77004,0.77045,0.76981,0.77035,5434.8701,False
'2017-11-01T22:00:00',0.76985,0.76997,0.76939,0.76964,4108.1299,0.7703,0.77046,0.76991,0.77004,4080.8101,False
'2017-11-01T23:00:00',0.76966,0.76995,0.76944,0.76956,3258.72,0.77004,0.77026,0.76974,0.7698,3438.3,False
'2017-11-02T00:00:00',0.76956,0.76969,0.76921,0.76951,2547.5,0.7698,0.76988,0.76939,0.76969,2780.0,True
'2017-11-02T01:00:00',0.76951,0.77147,0.76919,0.77026,6766.21,0.76969,0.77165,0.76938,0.77046,6814.75,True
'2017-11-02T02:00:00',0.77027,0.77164,0.76996,0.77049,7192.9902,0.77045,0.77183,0.77015,0.77067,8122.96,True
'2017-11-02T03:00:00',0.7705,0.77147,0.76992,0.771,4592.0298,0.77067,0.77165,0.77011,0.77116,5008.3599,True
'2017-11-02T04:00:00',0.77098,0.77153,0.7707,0.77147,3800.3899,0.77116,0.77171,0.77088,0.77167,3869.3,False
'2017-11-02T05:00:00',0.77147,0.772,0.77082,0.77091,4146.1602,0.77167,0.77218,0.771,0.77106,3977.6101,False
'2017-11-02T06:00:00',0.77091,0.77126,0.7704,0.77051,3866.28,0.77107,0.77144,0.77057,0.7707,4109.0098,True
'2017-11-02T07:00:00',0.77051,0.77107,0.77036,0.77093,4406.2798,0.7707,0.77125,0.77054,0.7711,4520.8799,True
'2017-11-02T08:00:00',0.77092,0.77172,0.7708,0.77095,6324.73,0.77108,0.77187,0.77096,0.77112,5862.79,False
'2017-11-02T09:00:00',0.771,0.77108,0.76985,0.76999,6283.3198,0.77112,0.77125,0.77002,0.77016,6523.52,True
'2017-11-02T10:00:00',0.76998,0.77065,0.7699,0.77051,5555.1802,0.77013,0.77079,0.77009,0.7707,6046.2202,False
'2017-11-02T11:00:00',0.77054,0.77054,0.76939,0.7694,4448.4502,0.77071,0.77071,0.76955,0.76957,4660.4702,False
'2017-11-02T12:00:00',0.76941,0.76945,0.76876,0.76932,5353.6499,0.76958,0.76962,0.76894,0.7695,5376.8101,True
'2017-11-02T13:00:00',0.7693,0.77125,0.76902,0.771,9713.3896,0.76948,0.77141,0.76919,0.77117,9797.0498,False
'2017-11-02T14:00:00',0.77101,0.7712,0.77025,0.77045,8334.6396,0.77117,0.77138,0.77045,0.77058,8177.8398,True
'2017-11-02T15:00:00',0.77042,0.771,0.76884,0.77079,11714.54,0.77057,0.77118,0.769,0.77096,11607.5596,False
'2017-11-02T16:00:00',0.7708,0.77125,0.76956,0.77035,9149.0596,0.77094,0.77143,0.76971,0.77057,9087.6797,True
'2017-11-02T17:00:00',0.77039,0.77164,0.77022,0.77151,7320.8101,0.77054,0.77181,0.77039,0.77168,7144.79,False
'2017-11-02T18:00:00',0.77151,0.77162,0.77116,0.77128,4451.6899,0.77168,0.77177,0.77132,0.77145,4710.3999,False
'2017-11-02T19:00:00',0.77128,0.7713,0.77065,0.771,4178.5801,0.77144,0.77145,0.77082,0.77118,4611.2998,False
'2017-11-02T20:00:00',0.77101,0.77155,0.77065,0.771,6497.5,0.77118,0.77169,0.77082,0.77117,6244.79,False
'2017-11-02T21:00:00',0.771,0.77126,0.77065,0.77069,3155.26,0.77117,0.77147,0.77093,0.77106,3248.7,True
'2017-11-02T22:00:00',0.77064,0.771,0.77054,0.77072,2560.49,0.77101,0.77155,0.77098,0.77121,2578.0901,False
'2017-11-02T23:00:00',0.77071,0.77108,0.77059,0.77064,3007.3,0.77112,0.77147,0.77083,0.77087,2986.3601,True
'2017-11-03T00:00:00',0.77064,0.77082,0.77041,0.77077,2179.1001,0.77087,0.771,0.77058,0.77095,2107.75,False
'2017-11-03T01:00:00',0.77077,0.77085,0.76764,0.76835,4581.8101,0.77096,0.77104,0.76778,0.76849,4443.5098,False
'2017-11-03T02:00:00',0.76835,0.76854,0.76736,0.76775,3714.2,0.76848,0.7687,0.76755,0.76793,3926.0901,False
'2017-11-03T03:00:00',0.76775,0.7679,0.7674,0.7675,3154.71,0.76792,0.76805,0.76756,0.76768,3466.3701,True
'2017-11-03T04:00:00',0.7675,0.76794,0.76719,0.76752,2419.26,0.76768,0.76813,0.76738,0.7677,2440.04,True
'2017-11-03T05:00:00',0.76752,0.76788,0.76746,0.76759,2214.71,0.76768,0.76806,0.76764,0.76776,2277.8799,False
'2017-11-03T06:00:00',0.76759,0.7679,0.767,0.76705,2341.5601,0.76777,0.76808,0.76716,0.76725,2526.1299,False
'2017-11-03T07:00:00',0.76706,0.76708,0.76608,0.76675,3868.3899,0.76724,0.76726,0.76627,0.76692,3537.4399,True
'2017-11-03T08:00:00',0.76675,0.76794,0.76649,0.76725,4789.4199,0.76692,0.76811,0.76665,0.76744,4840.2998,True
'2017-11-03T09:00:00',0.7673,0.76791,0.76693,0.7678,4817.6001,0.76747,0.76808,0.7671,0.76795,4854.8198,False
'2017-11-03T10:00:00',0.7678,0.7678,0.76661,0.76673,4389.0,0.76793,0.76795,0.76678,0.76686,4394.8799,False
'2017-11-03T11:00:00',0.76675,0.7669,0.76554,0.76606,4194.8701,0.76688,0.76707,0.76569,0.76622,4187.3398,False
'2017-11-03T12:00:00',0.76606,0.76651,0.76584,0.76585,4960.9102,0.76623,0.76668,0.766,0.766,5380.8901,True
'2017-11-03T13:00:00',0.76585,0.76741,0.76406,0.76703,11876.6904,0.76601,0.76757,0.76536,0.7672,11787.0498,False
'2017-11-03T14:00:00',0.76703,0.76709,0.766,0.76637,8952.8398,0.7672,0.76725,0.76617,0.76653,9320.5898,False
'2017-11-03T15:00:00',0.76635,0.76707,0.7653,0.76588,10643.5195,0.76646,0.76724,0.76547,0.76602,10438.7305,False
'2017-11-03T16:00:00',0.76591,0.76616,0.76499,0.76502,7276.2798,0.76605,0.76633,0.76518,0.7652,7674.3999,True
'2017-11-03T17:00:00',0.76507,0.76551,0.76477,0.76551,4925.3198,0.76524,0.76569,0.76497,0.76567,4886.1499,True
'2017-11-03T18:00:00',0.76551,0.76594,0.7653,0.76581,4344.4702,0.76568,0.76612,0.76544,0.76598,4524.0801,False
'2017-11-03T19:00:00',0.76581,0.76587,0.76545,0.76547,4127.7998,0.76598,0.76601,0.76562,0.76563,4683.1201,False
'2017-11-03T20:00:00',0.76547,0.76589,0.76533,0.76542,3718.23,0.76564,0.76604,0.7655,0.76558,4310.23,True
'2017-11-03T21:00:00',0.76539,0.76559,0.76494,0.7652,4075.28,0.76558,0.76615,0.76515,0.76605,5077.1201,False
'2017-11-05T23:00:00',0.76445,0.76517,0.76391,0.76483,1561.41,0.76495,0.7663,0.76477,0.76557,1687.6801,True
'2017-11-06T00:00:00',0.765,0.76549,0.76489,0.76516,2508.1799,0.76539,0.76577,0.76507,0.76534,2355.1299,True
'2017-11-06T01:00:00',0.76515,0.76561,0.76515,0.76533,4017.95,0.76535,0.7658,0.76534,0.76551,4338.04,False
'2017-11-06T02:00:00',0.76533,0.7658,0.76505,0.76526,6579.54,0.7655,0.76599,0.76521,0.76543,6717.6099,True
'2017-11-06T03:00:00',0.76525,0.76551,0.7647,0.76529,5409.02,0.76543,0.76568,0.7649,0.76549,5311.8398,True
'2017-11-06T04:00:00',0.76529,0.7663,0.76515,0.76622,3547.76,0.76549,0.76648,0.76534,0.76641,3864.52,True
'2017-11-06T05:00:00',0.7662,0.76652,0.76595,0.7664,4234.7598,0.7664,0.76671,0.76613,0.76655,3744.0601,False
'2017-11-06T06:00:00',0.76642,0.7667,0.76623,0.76627,3501.1399,0.76655,0.76689,0.76641,0.76644,3381.3899,True
'2017-11-06T07:00:00',0.76625,0.76667,0.76616,0.76657,4596.8398,0.76643,0.76684,0.76635,0.76677,4208.0601,False
'2017-11-06T08:00:00',0.76657,0.7669,0.76608,0.76648,5403.7798,0.76677,0.76707,0.76623,0.76664,5208.3398,False
'2017-11-06T09:00:00',0.76649,0.76727,0.76636,0.76644,5023.48,0.76664,0.76744,0.76653,0.7666,6643.6201,True
'2017-11-06T10:00:00',0.76643,0.7673,0.76611,0.7669,5224.75,0.7666,0.76747,0.7663,0.76707,5388.1699,False
'2017-11-06T11:00:00',0.76689,0.76715,0.7665,0.76686,4261.5498,0.76708,0.76732,0.76666,0.76702,4545.3501,True
'2017-11-06T12:00:00',0.76686,0.7676,0.76673,0.76723,4169.8301,0.76699,0.76776,0.76691,0.7674,4458.5898,False
'2017-11-06T13:00:00',0.7672,0.7676,0.76685,0.76712,4761.54,0.76739,0.76775,0.76702,0.76729,5948.48,False
'2017-11-06T14:00:00',0.76713,0.76714,0.7662,0.7665,5372.21,0.76731,0.76731,0.76635,0.76666,5937.2598,False
'2017-11-06T15:00:00',0.7665,0.76681,0.76545,0.76631,5857.73,0.76666,0.76697,0.76562,0.76646,6009.5601,True
'2017-11-06T16:00:00',0.76629,0.76665,0.76586,0.76656,5827.3501,0.76646,0.76682,0.766,0.76672,6441.9302,False
'2017-11-06T17:00:00',0.76656,0.76695,0.76623,0.7664,6794.1699,0.76673,0.76712,0.7664,0.76657,7114.5698,True
'2017-11-06T18:00:00',0.76644,0.76665,0.76594,0.76664,5573.1299,0.76659,0.76683,0.76611,0.76681,5664.6099,False
'2017-11-06T19:00:00',0.76662,0.7667,0.76615,0.76637,4106.3799,0.7668,0.76688,0.76633,0.76654,3732.1001,True
'2017-11-06T20:00:00',0.76637,0.76721,0.76616,0.76714,4301.8599,0.76654,0.76738,0.76634,0.76731,4098.52,False
'2017-11-06T21:00:00',0.76714,0.76721,0.76654,0.76689,3496.8899,0.76731,0.76738,0.76671,0.76705,3827.4299,True
'2017-11-06T22:00:00',0.76689,0.7672,0.76669,0.76669,3177.6399,0.76706,0.76755,0.76691,0.76746,4103.21,False
'2017-11-06T23:00:00',0.76674,0.76752,0.76644,0.76658,4214.5898,0.76751,0.76828,0.76709,0.76714,3903.03,True
'2017-11-07T00:00:00',0.76674,0.76702,0.76625,0.76691,3787.1599,0.76712,0.76722,0.76648,0.76709,3877.3101,True
'2017-11-07T01:00:00',0.76691,0.76734,0.76674,0.76724,4564.77,0.76709,0.76752,0.76692,0.76742,3974.73,True
'2017-11-07T02:00:00',0.76724,0.76774,0.76703,0.76764,5186.6802,0.76743,0.76791,0.76719,0.76781,4877.5298,False
'2017-11-07T03:00:00',0.76762,0.76762,0.7668,0.76691,3694.3401,0.7678,0.7678,0.76699,0.76708,4019.9299,True
'2017-11-07T04:00:00',0.76691,0.76849,0.76654,0.76737,5001.8701,0.76709,0.76868,0.76675,0.76755,5785.1899,False
'2017-11-07T05:00:00',0.76736,0.76742,0.76654,0.76685,3848.8701,0.76756,0.76761,0.76673,0.76703,4318.02,False
'2017-11-07T06:00:00',0.76685,0.76702,0.76655,0.76666,2925.22,0.76703,0.76718,0.76671,0.76684,2888.3101,True
'2017-11-07T07:00:00',0.76666,0.7671,0.76655,0.76689,3393.1799,0.76684,0.76729,0.76672,0.76707,3390.0801,True
'2017-11-07T08:00:00',0.76688,0.76712,0.76642,0.76698,5722.8799,0.76706,0.76729,0.7666,0.76715,5231.9399,False
'2017-11-07T09:00:00',0.76698,0.76725,0.76643,0.76661,7316.4102,0.76711,0.76742,0.76658,0.76681,7276.1899,False
'2017-11-07T10:00:00',0.76664,0.76701,0.76565,0.76624,5576.1099,0.76683,0.76718,0.76582,0.76641,6012.0498,False
'2017-11-07T11:00:00',0.76624,0.76664,0.76555,0.7658,4936.1099,0.76641,0.76682,0.76573,0.76597,5369.8501,False
'2017-11-07T12:00:00',0.7658,0.76605,0.76409,0.76409,6037.0898,0.766,0.76622,0.76425,0.76425,6196.98,True
'2017-11-07T13:00:00',0.76408,0.76476,0.76368,0.76471,5662.4502,0.76427,0.76491,0.76384,0.76488,5432.1899,False
'2017-11-07T14:00:00',0.76472,0.76501,0.76428,0.76449,6010.1099,0.76488,0.76517,0.76443,0.76465,5794.0098,False
'2017-11-07T15:00:00',0.76448,0.76477,0.76383,0.76418,6499.8599,0.76464,0.76493,0.76403,0.76436,6907.23,False
'2017-11-07T16:00:00',0.76418,0.76421,0.76223,0.76303,8986.6201,0.76436,0.76436,0.7624,0.7632,9277.96,True
'2017-11-07T17:00:00',0.76304,0.76337,0.76264,0.76335,4738.7402,0.7632,0.76355,0.76282,0.76351,4894.46,False
'2017-11-07T18:00:00',0.76332,0.76346,0.76261,0.76333,2831.6201,0.76348,0.76361,0.76279,0.7635,3013.28,True
'2017-11-07T19:00:00',0.76335,0.76385,0.76306,0.76379,2228.03,0.7635,0.76402,0.76323,0.76397,2294.04,True
'2017-11-07T20:00:00',0.76379,0.76438,0.76379,0.76394,2343.8,0.76396,0.76456,0.76396,0.76411,2394.3201,True
'2017-11-07T21:00:00',0.76397,0.76437,0.76387,0.76415,2864.78,0.76416,0.76454,0.76404,0.76432,2656.0601,False
'2017-11-07T22:00:00',0.76418,0.76471,0.76384,0.76384,1621.96,0.76434,0.7652,0.76428,0.7646,1631.99,True
'2017-11-07T23:00:00',0.76358,0.76489,0.76295,0.76429,2423.8101,0.7646,0.76548,0.76413,0.76498,2565.2,False
'2017-11-08T00:00:00',0.76437,0.76471,0.76388,0.76404,1916.52,0.76493,0.76498,0.76406,0.76423,1988.87,True
'2017-11-08T01:00:00',0.76404,0.76468,0.76395,0.76465,2505.04,0.76423,0.76486,0.76414,0.76483,2532.5801,False
'2017-11-08T02:00:00',0.76464,0.76479,0.7641,0.76462,2677.1899,0.76484,0.76497,0.76427,0.76481,2671.1399,False
'2017-11-08T03:00:00',0.76462,0.76483,0.76434,0.76455,2386.3101,0.76481,0.76501,0.76451,0.76472,2259.1201,False
'2017-11-08T04:00:00',0.76455,0.7646,0.76355,0.76373,2702.3501,0.7647,0.76478,0.76371,0.76391,2737.1799,True
'2017-11-08T05:00:00',0.76373,0.7642,0.7635,0.76408,1171.4301,0.76391,0.76438,0.76365,0.76427,1329.12,True
'2017-11-08T06:00:00',0.76408,0.76451,0.76394,0.76435,1575.3199,0.76426,0.7647,0.76413,0.76452,1540.88,True
'2017-11-08T07:00:00',0.7643,0.76489,0.76396,0.76486,2418.79,0.76448,0.76507,0.76414,0.76504,2362.03,True
'2017-11-08T08:00:00',0.7649,0.76556,0.76478,0.76544,3603.6299,0.76505,0.7657,0.76495,0.76559,3570.05,True
'2017-11-08T09:00:00',0.76543,0.76586,0.76498,0.76583,4744.9302,0.76556,0.76603,0.76515,0.76602,4586.7002,True
'2017-11-08T10:00:00',0.76581,0.76625,0.7655,0.76609,3574.0601,0.766,0.76642,0.76567,0.76625,3586.48,True
'2017-11-08T11:00:00',0.7661,0.76674,0.76572,0.76646,3183.3401,0.76626,0.7669,0.76589,0.76663,3390.6799,False
'2017-11-08T12:00:00',0.76648,0.76657,0.76607,0.76624,2689.53,0.76665,0.76675,0.76624,0.7664,2775.3401,True
'2017-11-08T13:00:00',0.76623,0.76727,0.76612,0.76718,3226.8601,0.76642,0.76744,0.76629,0.76737,2939.1699,True
'2017-11-08T14:00:00',0.76717,0.76795,0.76696,0.76785,3815.8799,0.76733,0.76809,0.76715,0.76802,3413.0901,True
'2017-11-08T15:00:00',0.76783,0.7684,0.767,0.76785,3913.6001,0.76801,0.76856,0.76716,0.76804,3979.1799,False
'2017-11-08T16:00:00',0.76786,0.76832,0.76673,0.76689,4654.2402,0.76803,0.76848,0.76689,0.76706,4334.6802,True
'2017-11-08T17:00:00',0.76691,0.76754,0.76653,0.76737,3600.4199,0.76708,0.76769,0.76669,0.76754,3601.01,False
'2017-11-08T18:00:00',0.76735,0.76779,0.76712,0.7673,1986.9,0.76752,0.76796,0.76728,0.76745,1943.73,True
'2017-11-08T19:00:00',0.7673,0.768,0.76723,0.76775,1945.49,0.76745,0.76814,0.7674,0.76792,2027.45,True
'2017-11-08T20:00:00',0.76775,0.76801,0.76755,0.76792,1821.36,0.76792,0.76819,0.76773,0.76811,1925.37,False
'2017-11-08T21:00:00',0.76793,0.76836,0.76739,0.76754,2880.8501,0.76811,0.76855,0.76756,0.76773,2771.03,True
'2017-11-08T22:00:00',0.76755,0.7682,0.7674,0.7675,1557.72,0.76773,0.76837,0.76758,0.7682,1655.84,True
'2017-11-08T23:00:00',0.7675,0.7679,0.7672,0.76767,1240.78,0.76825,0.76845,0.7677,0.7682,1361.66,False
'2017-11-09T00:00:00',0.76767,0.7679,0.76745,0.76774,1524.23,0.76817,0.76822,0.76767,0.76794,1561.17,False
'2017-11-09T01:00:00',0.76776,0.76787,0.76644,0.76656,2297.8501,0.76795,0.76806,0.76661,0.76675,2255.75,True
'2017-11-09T02:00:00',0.76659,0.76753,0.76646,0.76735,2085.76,0.76677,0.76772,0.76664,0.76754,2096.77,True
'2017-11-09T03:00:00',0.76735,0.76849,0.76723,0.76845,2390.1001,0.76753,0.76867,0.76741,0.76864,2255.9299,False
'2017-11-09T04:00:00',0.7685,0.76857,0.7679,0.76795,2496.97,0.76865,0.76875,0.76808,0.76812,2284.76,False
'2017-11-09T05:00:00',0.76795,0.76824,0.76749,0.76755,1847.77,0.76809,0.76841,0.76767,0.7677,1827.6801,False
'2017-11-09T06:00:00',0.76754,0.76758,0.76614,0.76674,3125.53,0.76771,0.76775,0.76626,0.76692,3162.3601,False
'2017-11-09T07:00:00',0.76676,0.76698,0.76605,0.76616,2184.8401,0.76694,0.76715,0.76623,0.76632,2228.97,True
'2017-11-09T08:00:00',0.76617,0.7676,0.76615,0.76744,3366.0601,0.76633,0.76777,0.76632,0.76759,3404.03,True
'2017-11-09T09:00:00',0.76744,0.76873,0.76684,0.76858,4232.4302,0.76761,0.76889,0.76702,0.76875,4314.5801,False
'2017-11-09T10:00:00',0.7686,0.76908,0.76772,0.7678,3210.8201,0.76875,0.76924,0.76789,0.76797,3196.3501,False
'2017-11-09T11:00:00',0.76778,0.76817,0.76695,0.76696,2312.0701,0.76795,0.76834,0.76712,0.76713,2140.73,False
'2017-11-09T12:00:00',0.76696,0.76732,0.76546,0.76571,4939.9399,0.76713,0.76748,0.76562,0.76588,4870.6001,False
'2017-11-09T13:00:00',0.76574,0.76576,0.76438,0.76555,5180.6802,0.7659,0.76593,0.76453,0.7657,5201.73,False
'2017-11-09T14:00:00',0.76554,0.76554,0.76412,0.76439,5681.3701,0.76571,0.76571,0.76429,0.76456,5772.9199,False
'2017-11-09T15:00:00',0.76437,0.76518,0.7633,0.76337,5689.9102,0.76453,0.76535,0.76343,0.76352,5859.6401,True
'2017-11-09T16:00:00',0.76336,0.76473,0.76332,0.76444,5961.8799,0.76346,0.7649,0.76346,0.7646,6083.71,False
'2017-11-09T17:00:00',0.76445,0.76448,0.76259,0.7635,6470.5801,0.7646,0.76465,0.7627,0.76367,6413.2798,False
'2017-11-09T18:00:00',0.76352,0.7636,0.761,0.76252,5544.7598,0.76369,0.76374,0.76117,0.7627,5512.3101,True
'2017-11-09T19:00:00',0.7625,0.76372,0.76208,0.76303,3292.02,0.76267,0.76389,0.76225,0.7632,3491.6499,False
'2017-11-09T20:00:00',0.76305,0.7635,0.76265,0.76289,2219.1699,0.7632,0.76367,0.76283,0.76305,2191.8,True
'2017-11-09T21:00:00',0.76286,0.76381,0.76278,0.76367,2772.7,0.76303,0.76398,0.76295,0.76384,2906.1599,False
'2017-11-09T22:00:00',0.7637,0.76371,0.7627,0.7628,1549.78,0.76384,0.76394,0.76341,0.76365,1483.15,False
'2017-11-09T23:00:00',0.76295,0.7636,0.76214,0.76278,2094.0601,0.7636,0.76441,0.76331,0.76334,2239.5901,True
'2017-11-10T00:00:00',0.76288,0.76362,0.76284,0.76354,1255.88,0.76327,0.7638,0.7631,0.76372,1275.71,True
'2017-11-10T01:00:00',0.76353,0.76378,0.76173,0.76373,3280.05,0.76367,0.76396,0.76192,0.76391,3190.73,True
'2017-11-10T02:00:00',0.76371,0.76424,0.76354,0.76394,2732.71,0.76389,0.76443,0.7637,0.7641,2734.54,False
'2017-11-10T03:00:00',0.76394,0.76418,0.76332,0.76363,2299.01,0.76411,0.76436,0.76348,0.7638,2243.1799,True
'2017-11-10T04:00:00',0.76363,0.7644,0.76358,0.76424,1349.03,0.76381,0.76458,0.76377,0.7644,1306.47,True
'2017-11-10T05:00:00',0.76425,0.76448,0.76392,0.76426,1300.3101,0.76443,0.76466,0.7641,0.76444,1298.26,True
'2017-11-10T06:00:00',0.76424,0.76454,0.76401,0.76448,1472.99,0.7644,0.76472,0.76419,0.76466,1497.1801,True
'2017-11-10T07:00:00',0.7645,0.76488,0.76367,0.76475,1987.34,0.76467,0.76504,0.76385,0.76495,2044.85,False
'2017-11-10T08:00:00',0.76478,0.76495,0.76359,0.76364,5385.5801,0.76494,0.76509,0.76375,0.76381,5414.96,False
'2017-11-10T09:00:00',0.76364,0.76364,0.762,0.7624,5049.23,0.7638,0.76382,0.76217,0.76257,5391.71,False
'2017-11-10T10:00:00',0.7624,0.76308,0.76142,0.76211,4790.1899,0.76257,0.76324,0.76158,0.76225,4796.2598,False
'2017-11-10T11:00:00',0.76212,0.76273,0.76175,0.76187,3358.24,0.76225,0.7629,0.76191,0.76204,3481.8799,True
'2017-11-10T12:00:00',0.76186,0.76215,0.76108,0.76196,3411.1101,0.76205,0.76232,0.76125,0.76214,3361.8701,True
'2017-11-10T13:00:00',0.76196,0.76232,0.76165,0.76229,3017.1699,0.76213,0.76246,0.76179,0.76244,3289.77,True
'2017-11-10T14:00:00',0.76229,0.7633,0.76214,0.76276,4314.9902,0.76243,0.76343,0.76232,0.76293,4370.5601,False
'2017-11-10T15:00:00',0.76277,0.7629,0.76223,0.76228,4486.6001,0.76293,0.76306,0.7624,0.76253,4436.3301,True
'2017-11-10T16:00:00',0.76229,0.76358,0.76228,0.76329,5459.1899,0.76255,0.76374,0.76244,0.76345,5509.3101,False
'2017-11-10T17:00:00',0.76335,0.76357,0.76226,0.76275,4603.6602,0.76351,0.76372,0.76244,0.76292,4747.6602,False
'2017-11-10T18:00:00',0.76276,0.76277,0.76188,0.76237,2593.05,0.76293,0.76294,0.76205,0.76254,2682.1399,True
'2017-11-10T19:00:00',0.76239,0.76296,0.76218,0.76295,1907.24,0.76255,0.76314,0.76235,0.7631,1979.89,False
'2017-11-10T20:00:00',0.76294,0.76315,0.7623,0.76253,1695.48,0.7631,0.76331,0.76244,0.76269,1767.35,True
'2017-11-10T21:00:00',0.76251,0.76304,0.76251,0.76294,1562.14,0.76268,0.76321,0.76268,0.76309,1460.67,False
'2017-11-10T22:00:00',0.7629,0.7632,0.76245,0.76245,1477.53,0.7631,0.76365,0.76275,0.76365,1566.0,False
'2017-11-12T23:00:00',0.7616,0.76241,0.76075,0.76182,1321.6,0.7628,0.7632,0.76188,0.7624,1237.45,True
'2017-11-13T00:00:00',0.76198,0.76231,0.76183,0.76199,1873.25,0.7624,0.76275,0.76212,0.76224,1988.41,True
'2017-11-13T01:00:00',0.76197,0.76285,0.7619,0.76235,3238.5801,0.76221,0.76303,0.76211,0.76253,3237.75,True
'2017-11-13T02:00:00',0.76235,0.76263,0.76189,0.7625,1971.4399,0.76253,0.76282,0.76208,0.76268,2058.47,True
'2017-11-13T03:00:00',0.76249,0.76297,0.76239,0.76271,1744.53,0.76269,0.76315,0.76258,0.76289,1781.4399,True
'2017-11-13T04:00:00',0.7627,0.76344,0.76265,0.76335,1564.5699,0.76288,0.76364,0.76284,0.76353,1724.0699,True
'2017-11-13T05:00:00',0.76335,0.76345,0.76312,0.7634,1015.4,0.76352,0.76363,0.7633,0.7636,1131.36,False
'2017-11-13T06:00:00',0.76341,0.76379,0.76328,0.76336,1554.48,0.76359,0.76398,0.76346,0.76356,1686.0601,False
'2017-11-13T07:00:00',0.76336,0.76343,0.76305,0.76336,1894.23,0.76356,0.76361,0.76324,0.76354,1964.16,False
'2017-11-13T08:00:00',0.76334,0.76379,0.76273,0.76337,3294.4199,0.76354,0.76396,0.76291,0.76352,3076.25,False
'2017-11-13T09:00:00',0.76335,0.76338,0.76192,0.76211,3845.54,0.76353,0.76355,0.76206,0.76228,3679.24,True
'2017-11-13T10:00:00',0.76212,0.76258,0.76188,0.76255,3472.8899,0.76229,0.76275,0.76206,0.76271,3510.6201,False
'2017-11-13T11:00:00',0.76255,0.76333,0.76113,0.76114,3081.29,0.76273,0.76349,0.76131,0.76132,3077.51,False
'2017-11-13T12:00:00',0.76114,0.7613,0.76071,0.76109,2568.76,0.76132,0.76145,0.76087,0.76126,2454.1599,False
'2017-11-13T13:00:00',0.7611,0.76121,0.75947,0.75963,2963.1799,0.76127,0.76138,0.75963,0.7598,2875.3999,False
'2017-11-13T14:00:00',0.75964,0.76005,0.75907,0.75953,3843.24,0.7598,0.76024,0.75922,0.75972,3816.71,True
'2017-11-13T15:00:00',0.75953,0.76072,0.75911,0.76069,3539.04,0.75972,0.76088,0.75928,0.76086,3817.24,False
'2017-11-13T16:00:00',0.76069,0.76108,0.75995,0.76017,4634.6602,0.76086,0.76125,0.76011,0.76033,4921.2598,False
'2017-11-13T17:00:00',0.76019,0.76062,0.7599,0.76012,4326.6802,0.76035,0.76077,0.76006,0.7603,4119.3901,False
'2017-11-13T18:00:00',0.76013,0.7603,0.75928,0.75932,2149.45,0.76032,0.76047,0.75945,0.75949,2047.77,False
'2017-11-13T19:00:00',0.75934,0.75951,0.75911,0.75922,1681.49,0.75951,0.75969,0.75928,0.75939,1784.38,True
'2017-11-13T20:00:00',0.75921,0.75946,0.75902,0.7593,1712.86,0.7594,0.75964,0.75917,0.75949,1759.6,True
'2017-11-13T21:00:00',0.75931,0.75974,0.75931,0.7596,2163.22,0.75946,0.75991,0.75946,0.75977,2188.3601,False
'2017-11-13T22:00:00',0.75961,0.75961,0.75919,0.75929,1356.71,0.75978,0.76,0.75948,0.75971,1437.9,False
'2017-11-13T23:00:00',0.75925,0.75935,0.75794,0.75844,1857.34,0.75965,0.75996,0.7584,0.75879,1787.4399,True
'2017-11-14T00:00:00',0.75844,0.7594,0.75836,0.75872,1515.84,0.7588,0.75961,0.75867,0.75892,1489.96,True
'2017-11-14T01:00:00',0.75875,0.76013,0.75873,0.75957,3477.79,0.75893,0.76033,0.75891,0.75974,3480.1399,True
'2017-11-14T02:00:00',0.75956,0.76104,0.75946,0.76022,2915.96,0.75973,0.76121,0.75961,0.76046,2959.1899,False
'2017-11-14T03:00:00',0.76024,0.76056,0.76,0.76005,2418.5801,0.76047,0.76074,0.76018,0.76021,2470.47,True
'2017-11-14T04:00:00',0.76003,0.76029,0.75965,0.76028,1583.3,0.76021,0.76049,0.75983,0.76047,1660.23,True
'2017-11-14T05:00:00',0.76026,0.7607,0.76019,0.76052,1353.0,0.76045,0.76087,0.76037,0.7607,1461.38,True
'2017-11-14T06:00:00',0.76052,0.76084,0.7603,0.76055,1326.99,0.76069,0.76101,0.76049,0.76073,1350.6801,False
'2017-11-14T07:00:00',0.76054,0.76103,0.76041,0.76051,1503.14,0.76074,0.76122,0.76059,0.76069,1545.3199,False
'2017-11-14T08:00:00',0.7605,0.76078,0.75995,0.76003,4145.5298,0.76069,0.76095,0.76013,0.7602,4086.72,False
'2017-11-14T09:00:00',0.76003,0.76005,0.75769,0.7577,4915.46,0.76019,0.76022,0.75787,0.75787,4378.6699,True
'2017-11-14T10:00:00',0.75772,0.75885,0.7575,0.75873,3495.52,0.75789,0.75901,0.75767,0.75889,3520.1201,True
'2017-11-14T11:00:00',0.7587,0.75948,0.75861,0.75874,3696.01,0.75889,0.75965,0.75879,0.75893,3761.9099,True
'2017-11-14T12:00:00',0.75874,0.7597,0.7585,0.75911,2761.1001,0.75893,0.75987,0.75868,0.75929,2779.3501,False
'2017-11-14T13:00:00',0.7591,0.75911,0.75712,0.75821,4102.8701,0.75928,0.75928,0.75728,0.75837,4066.0,False
'2017-11-14T14:00:00',0.75821,0.75876,0.75727,0.75736,5706.5601,0.75836,0.7589,0.75744,0.75752,5796.8198,False
'2017-11-14T15:00:00',0.75737,0.75778,0.75643,0.75654,5765.3198,0.75754,0.75794,0.75661,0.7567,5936.8198,False
'2017-11-14T16:00:00',0.75654,0.7566,0.75429,0.7556,6698.0601,0.7567,0.75676,0.75444,0.75573,6768.8701,True
'2017-11-14T17:00:00',0.75557,0.75653,0.75549,0.75617,4275.3501,0.75573,0.75667,0.75564,0.75633,4275.2402,False
'2017-11-14T18:00:00',0.75616,0.75623,0.75409,0.75417,3259.3701,0.75633,0.75641,0.75427,0.75436,3417.8501,True
'2017-11-14T19:00:00',0.75417,0.7553,0.75383,0.75473,3499.1299,0.75436,0.75547,0.754,0.7549,3692.47,True
'2017-11-14T20:00:00',0.75475,0.75545,0.7545,0.75542,2029.1801,0.7549,0.7556,0.75468,0.75559,2147.95,False
'2017-11-14T21:00:00',0.75545,0.75567,0.7549,0.75505,1923.14,0.75559,0.75584,0.75504,0.75522,1954.3,False
'2017-11-14T22:00:00',0.75507,0.7553,0.75454,0.7546,1611.5601,0.75521,0.7557,0.7551,0.75535,1665.83,True
'2017-11-14T23:00:00',0.75455,0.75507,0.75431,0.75486,3007.6001,0.7553,0.75551,0.7549,0.75529,2782.51,True
'2017-11-15T00:00:00',0.75486,0.75531,0.75455,0.75511,1682.65,0.75529,0.75551,0.75487,0.75527,1568.72,False
'2017-11-15T01:00:00',0.75511,0.75536,0.75064,0.75075,4826.7598,0.75527,0.75552,0.75081,0.75094,4952.0,False
'2017-11-15T02:00:00',0.75076,0.75109,0.74975,0.75071,4424.98,0.75094,0.75128,0.74993,0.75089,4898.75,False
'2017-11-15T03:00:00',0.7507,0.75076,0.74923,0.74986,3308.0801,0.75088,0.75092,0.74939,0.75002,3363.05,True
'2017-11-15T04:00:00',0.74986,0.75054,0.7496,0.75015,2130.3101,0.75003,0.7507,0.74976,0.75032,2194.0,False
'2017-11-15T05:00:00',0.75017,0.75023,0.74967,0.7498,2161.25,0.75033,0.75043,0.74984,0.74998,2160.1599,True
'2017-11-15T06:00:00',0.74978,0.7505,0.74978,0.75,2154.79,0.74996,0.75067,0.74996,0.75017,2202.4199,False
'2017-11-15T07:00:00',0.75001,0.75038,0.74968,0.74988,2770.7,0.75019,0.75056,0.74986,0.75006,2876.8999,False
'2017-11-15T08:00:00',0.74986,0.75014,0.7478,0.7478,5272.52,0.75005,0.75031,0.74794,0.74795,6763.8999,True
'2017-11-15T09:00:00',0.7478,0.74945,0.74742,0.74926,5040.6401,0.74794,0.74962,0.74757,0.74942,5127.7202,False
'2017-11-15T10:00:00',0.74926,0.74985,0.74831,0.74864,5299.7998,0.74943,0.75002,0.74848,0.74881,5452.77,True
'2017-11-15T11:00:00',0.74867,0.7494,0.74845,0.74875,3989.8899,0.7488,0.74956,0.74862,0.74891,3902.25,True
'2017-11-15T12:00:00',0.74876,0.74957,0.74869,0.74885,3336.24,0.74893,0.74974,0.74886,0.74895,3421.78,False
'2017-11-15T13:00:00',0.74884,0.74925,0.74834,0.74843,2854.8201,0.74896,0.74942,0.7485,0.74859,2993.3301,True
'2017-11-15T14:00:00',0.74842,0.75084,0.74837,0.74953,7946.2998,0.7486,0.75103,0.74854,0.7497,8087.1802,False
'2017-11-15T15:00:00',0.74953,0.74974,0.74814,0.74848,8533.3604,0.74969,0.7499,0.7483,0.7487,8635.46,True
'2017-11-15T16:00:00',0.7485,0.75036,0.7483,0.75035,7268.5098,0.7487,0.75053,0.74847,0.75052,7582.0498,False
'2017-11-15T17:00:00',0.7504,0.75111,0.75013,0.75013,5055.0,0.75052,0.75128,0.75029,0.75029,4939.6499,False
'2017-11-15T18:00:00',0.75008,0.7502,0.7492,0.74959,2620.4199,0.75025,0.75035,0.74937,0.74975,2630.9399,False
'2017-11-15T19:00:00',0.7496,0.74975,0.749,0.74915,2434.4399,0.74975,0.74992,0.74913,0.74931,2403.1101,True
'2017-11-15T20:00:00',0.74918,0.75001,0.74897,0.74975,2685.52,0.7493,0.75018,0.74914,0.74992,2715.21,True
'2017-11-15T21:00:00',0.74975,0.75003,0.74935,0.7499,3036.54,0.74989,0.75019,0.74953,0.75009,3144.1001,True
'2017-11-15T22:00:00',0.74988,0.75035,0.74965,0.74975,1861.0,0.75006,0.75051,0.75006,0.7504,2095.77,True
'2017-11-15T23:00:00',0.74974,0.75096,0.74935,0.75014,3842.23,0.75041,0.75166,0.75035,0.75076,4260.5298,True
'2017-11-16T00:00:00',0.75015,0.75067,0.74991,0.75035,2939.6299,0.75066,0.75087,0.75009,0.75053,2949.1699,True
'2017-11-16T01:00:00',0.75036,0.75245,0.74859,0.75135,4166.79,0.75053,0.75261,0.74905,0.75153,4098.0698,False
'2017-11-16T02:00:00',0.75135,0.75154,0.7508,0.75102,2305.29,0.75153,0.7517,0.75098,0.75115,2202.0601,True
'2017-11-16T03:00:00',0.75098,0.75235,0.75095,0.75135,2695.9199,0.75116,0.75251,0.75114,0.75153,2411.47,False
'2017-11-16T04:00:00',0.75134,0.75166,0.75095,0.75106,1556.28,0.75151,0.75184,0.75113,0.75122,1505.14,True
'2017-11-16T05:00:00',0.75108,0.75165,0.75106,0.75131,1762.51,0.75122,0.75183,0.75122,0.75151,1707.26,True
'2017-11-16T06:00:00',0.75131,0.75173,0.75114,0.7517,1948.25,0.75151,0.75189,0.75131,0.75186,1852.08,False
'2017-11-16T07:00:00',0.75168,0.75184,0.7509,0.75134,2693.49,0.75187,0.75201,0.75109,0.75152,2517.73,True
'2017-11-16T08:00:00',0.75134,0.75161,0.75075,0.75154,3884.7,0.75152,0.75177,0.7509,0.7517,4191.48,True
'2017-11-16T09:00:00',0.75152,0.75272,0.75102,0.75244,4327.54,0.75167,0.75289,0.75119,0.75262,4437.9502,True
'2017-11-16T10:00:00',0.75242,0.7533,0.7523,0.75289,3874.77,0.75259,0.75343,0.75247,0.75308,3994.1001,False
'2017-11-16T11:00:00',0.75292,0.75345,0.75262,0.75281,2829.3301,0.75309,0.75361,0.75275,0.75297,2802.8501,True
'2017-11-16T12:00:00',0.75284,0.75385,0.75281,0.75297,2773.1799,0.75297,0.75401,0.75297,0.75314,2794.49,True
'2017-11-16T13:00:00',0.75298,0.75395,0.75289,0.75346,2704.3999,0.75315,0.75406,0.75306,0.75363,2587.54,False
'2017-11-16T14:00:00',0.75349,0.75373,0.75297,0.75307,5214.8501,0.75366,0.75411,0.75314,0.75325,5214.1001,False
'2017-11-16T15:00:00',0.75307,0.75374,0.75205,0.75248,5645.1802,0.75325,0.75391,0.7522,0.75264,5729.3599,True
'2017-11-16T16:00:00',0.7525,0.75471,0.75245,0.75427,5724.7002,0.75266,0.75487,0.7526,0.75443,6010.6099,False
'2017-11-16T17:00:00',0.75425,0.75428,0.75271,0.75332,4886.3101,0.75443,0.75445,0.75287,0.7535,4752.2798,True
'2017-11-16T18:00:00',0.75332,0.75398,0.75295,0.75392,2648.25,0.75349,0.75414,0.75313,0.75409,2661.5901,True
'2017-11-16T19:00:00',0.75392,0.75469,0.75391,0.75439,2431.8899,0.75409,0.75486,0.75408,0.75457,2513.6001,False
'2017-11-16T20:00:00',0.75439,0.75461,0.75392,0.754,2168.9399,0.75456,0.75478,0.75409,0.75415,2216.26,True
'2017-11-16T21:00:00',0.75397,0.7547,0.75396,0.75433,1635.39,0.75414,0.75484,0.75413,0.7545,1631.66,False
'2017-11-16T22:00:00',0.75432,0.75447,0.75385,0.7539,2469.73,0.75448,0.7548,0.75411,0.75465,2370.27,False
'2017-11-16T23:00:00',0.7538,0.75446,0.75366,0.75373,3437.25,0.75455,0.75496,0.75408,0.75412,3268.74,False
'2017-11-17T00:00:00',0.75383,0.75425,0.75365,0.75372,1358.95,0.7541,0.75443,0.75383,0.7539,1410.9399,False
'2017-11-17T01:00:00',0.7537,0.75381,0.75275,0.75322,3155.29,0.75388,0.754,0.7529,0.7534,3176.3301,True
'2017-11-17T02:00:00',0.75321,0.75365,0.75286,0.75355,3817.0701,0.75341,0.75382,0.753,0.75372,3976.29,True
'2017-11-17T03:00:00',0.75356,0.7537,0.75276,0.7537,3304.52,0.75374,0.75389,0.75294,0.75388,3598.02,False
'2017-11-17T04:00:00',0.7537,0.7537,0.75252,0.75262,2875.3401,0.75388,0.75388,0.7527,0.75278,2805.23,False
'2017-11-17T05:00:00',0.75259,0.7526,0.75068,0.75138,3486.3,0.75279,0.75279,0.75085,0.75155,3079.6799,True
'2017-11-17T06:00:00',0.75134,0.75176,0.75079,0.75155,2382.8201,0.75153,0.75192,0.75093,0.75173,2465.5,False
'2017-11-17T07:00:00',0.75155,0.75177,0.75,0.75015,2803.8899,0.75173,0.75194,0.75018,0.75035,2999.24,False
'2017-11-17T08:00:00',0.75016,0.75064,0.7491,0.74975,4897.04,0.75035,0.75081,0.74928,0.7499,4750.29,False
'2017-11-17T09:00:00',0.74971,0.75021,0.74817,0.74822,5461.71,0.7499,0.75038,0.74835,0.74839,5584.3999,True
'2017-11-17T10:00:00',0.74824,0.74906,0.74779,0.7488,4114.4502,0.74839,0.74922,0.74796,0.74897,3914.1499,False
'2017-11-17T11:00:00',0.74881,0.74913,0.7477,0.74781,2941.8999,0.74897,0.74929,0.74787,0.74797,2936.0701,True
'2017-11-17T12:00:00',0.74781,0.7495,0.74726,0.7489,2869.22,0.74796,0.74965,0.74741,0.74907,2891.46,True
'2017-11-17T13:00:00',0.74889,0.74903,0.74828,0.74894,3017.8799,0.74905,0.7492,0.74844,0.7491,3066.52,False
'2017-11-17T14:00:00',0.74892,0.74893,0.7479,0.74841,4346.4902,0.74909,0.74909,0.74805,0.7486,4440.4399,False
'2017-11-17T15:00:00',0.7484,0.74854,0.74648,0.74671,6752.6899,0.74861,0.74875,0.74669,0.74691,6861.3101,True
'2017-11-17T16:00:00',0.74673,0.74822,0.74662,0.74811,6559.1602,0.74691,0.74838,0.74682,0.74832,6289.02,False
'2017-11-17T17:00:00',0.74813,0.74843,0.74722,0.74722,6353.27,0.74832,0.7486,0.7474,0.74743,6510.6802,True
'2017-11-17T18:00:00',0.74723,0.74819,0.74705,0.7478,3468.05,0.74743,0.74839,0.74724,0.74797,3398.01,True
'2017-11-17T19:00:00',0.74779,0.74834,0.74765,0.74801,2524.5,0.74797,0.74851,0.74783,0.74819,2901.9399,False
'2017-11-17T20:00:00',0.74805,0.7481,0.74767,0.74796,2377.75,0.74819,0.74827,0.74788,0.74817,2105.5901,False
'2017-11-17T21:00:00',0.74796,0.74815,0.7473,0.74796,3066.3201,0.74817,0.74837,0.74753,0.74814,2872.6899,True
'2017-11-17T22:00:00',0.7479,0.74832,0.74765,0.7479,1739.42,0.74814,0.74867,0.74795,0.74849,2104.8601,False
'2017-11-19T23:00:00',0.74799,0.7482,0.74695,0.74785,1734.71,0.74866,0.7488,0.74763,0.74815,1815.21,False
'2017-11-20T00:00:00',0.74789,0.7483,0.74693,0.74731,4758.8198,0.74815,0.74857,0.74715,0.74754,4706.6201,True
'2017-11-20T01:00:00',0.74733,0.74815,0.7472,0.748,4379.3198,0.74754,0.74831,0.74742,0.74813,4567.3799,False
'2017-11-20T02:00:00',0.748,0.7485,0.74753,0.74763,2968.0,0.74815,0.74866,0.74766,0.74776,3057.9299,False
'2017-11-20T03:00:00',0.74767,0.7479,0.74616,0.74654,3139.53,0.74779,0.74805,0.74631,0.74672,3284.4099,True
'2017-11-20T04:00:00',0.74655,0.74685,0.74634,0.74667,1487.39,0.74672,0.74701,0.7465,0.74684,1737.74,True
'2017-11-20T05:00:00',0.74666,0.74736,0.74665,0.74735,1627.86,0.74684,0.74753,0.74681,0.74753,1978.9399,True
'2017-11-20T06:00:00',0.74732,0.74811,0.74712,0.748,2189.4199,0.7475,0.74829,0.74731,0.74818,2473.5701,True
'2017-11-20T07:00:00',0.748,0.74853,0.74796,0.74838,2131.0801,0.74818,0.74872,0.74814,0.74856,2552.3201,True
'2017-11-20T08:00:00',0.74838,0.74872,0.74804,0.74843,4632.1401,0.74856,0.74889,0.74819,0.7486,4519.1802,False
'2017-11-20T09:00:00',0.74842,0.74909,0.74788,0.74811,6809.0698,0.74859,0.74925,0.74805,0.74828,6870.0,True
'2017-11-20T10:00:00',0.7481,0.7487,0.74766,0.7483,3501.8401,0.74829,0.74886,0.74782,0.74847,3708.5601,False
'2017-11-20T11:00:00',0.7483,0.7486,0.74757,0.74759,3107.8401,0.74847,0.74878,0.7477,0.74774,3232.1799,True
'2017-11-20T12:00:00',0.7476,0.74915,0.74759,0.74909,2830.8301,0.74774,0.7493,0.74774,0.74926,2857.51,False
'2017-11-20T13:00:00',0.74911,0.74937,0.74841,0.74871,3082.1599,0.74927,0.74953,0.74858,0.74888,3201.72,False
'2017-11-20T14:00:00',0.7487,0.74922,0.74811,0.74838,4581.9199,0.74888,0.74938,0.74827,0.74857,4089.6299,True
'2017-11-20T15:00:00',0.74838,0.74967,0.74837,0.7494,5028.1201,0.74857,0.74983,0.74854,0.74956,5354.9702,False
'2017-11-20T16:00:00',0.74938,0.74952,0.7483,0.74856,5101.1499,0.74954,0.74969,0.74845,0.74874,5057.96,True
'2017-11-20T17:00:00',0.74858,0.7493,0.74828,0.7492,5083.29,0.74877,0.74947,0.74844,0.74936,4966.5098,False
'2017-11-20T18:00:00',0.74918,0.7499,0.74904,0.74917,3151.97,0.74935,0.75006,0.7492,0.74934,3212.3501,True
'2017-11-20T19:00:00',0.74916,0.74923,0.74871,0.74918,2399.99,0.74933,0.74938,0.74887,0.74933,2341.3101,True
'2017-11-20T20:00:00',0.74918,0.74976,0.74902,0.74945,2550.29,0.74934,0.74992,0.74919,0.74963,2466.5801,True
'2017-11-20T21:00:00',0.74949,0.75002,0.74933,0.74987,2063.45,0.74964,0.7502,0.7495,0.75004,2154.95,True
'2017-11-20T22:00:00',0.74987,0.74995,0.74954,0.74984,1259.09,0.75003,0.75031,0.74972,0.75026,1410.01,False
'2017-11-20T23:00:00',0.74985,0.75005,0.74919,0.74944,1213.6899,0.75025,0.7506,0.74968,0.74989,1221.54,True
'2017-11-21T00:00:00',0.7495,0.75027,0.74942,0.75027,1284.14,0.74989,0.75047,0.74978,0.75044,1303.15,False
'2017-11-21T01:00:00',0.75027,0.75056,0.74928,0.74928,2944.4299,0.75044,0.75075,0.74945,0.74947,3126.3,False
'2017-11-21T02:00:00',0.74929,0.74938,0.74795,0.74874,2950.51,0.74947,0.74956,0.74811,0.74892,3027.1101,False
'2017-11-21T03:00:00',0.74874,0.74885,0.74821,0.74866,1735.05,0.74892,0.74902,0.74837,0.74882,1722.51,False
'2017-11-21T04:00:00',0.74866,0.74878,0.7482,0.74837,1363.37,0.74883,0.74895,0.74838,0.74857,1642.42,False
'2017-11-21T05:00:00',0.74837,0.74847,0.7481,0.74836,1242.77,0.74857,0.74864,0.74828,0.74854,1501.22,True
'2017-11-21T06:00:00',0.74838,0.74879,0.74832,0.74859,1130.23,0.74855,0.74896,0.7485,0.74877,1092.96,True
'2017-11-21T07:00:00',0.74858,0.74877,0.74833,0.74865,2144.98,0.74875,0.74896,0.7485,0.74882,2222.6899,True
'2017-11-21T08:00:00',0.74865,0.7497,0.74865,0.74965,3516.5,0.74882,0.74985,0.74881,0.74979,3761.1299,False
'2017-11-21T09:00:00',0.74965,0.74975,0.748,0.74804,4429.5898,0.7498,0.74994,0.74817,0.7482,6058.2598,True
'2017-11-21T10:00:00',0.74807,0.75186,0.74807,0.75116,5518.1802,0.74821,0.75203,0.74821,0.75133,5639.9199,True
'2017-11-21T11:00:00',0.75116,0.7531,0.75116,0.75205,4004.0,0.75133,0.75326,0.75133,0.7522,4130.3101,True
'2017-11-21T12:00:00',0.75205,0.75337,0.75203,0.75304,3725.03,0.75221,0.75355,0.75221,0.75321,4078.1599,False
'2017-11-21T13:00:00',0.75306,0.75358,0.75197,0.7523,3560.8999,0.75323,0.75373,0.75213,0.75247,3644.24,False
'2017-11-21T14:00:00',0.75232,0.75263,0.75144,0.75153,4017.3501,0.75249,0.75279,0.7516,0.7517,3849.5901,True
'2017-11-21T15:00:00',0.75152,0.75188,0.75076,0.75166,5565.6602,0.75168,0.75205,0.75091,0.75183,5524.4399,True
'2017-11-21T16:00:00',0.75165,0.75231,0.75091,0.75216,5557.02,0.75182,0.75248,0.75108,0.75232,5399.1899,False
'2017-11-21T17:00:00',0.75216,0.75235,0.7516,0.7517,3893.72,0.75233,0.7525,0.75178,0.75187,3854.22,True
'2017-11-21T18:00:00',0.75171,0.75204,0.75122,0.75178,3337.48,0.75188,0.75222,0.75141,0.75195,3421.01,False
'2017-11-21T19:00:00',0.75177,0.75186,0.75122,0.75151,2885.6699,0.75194,0.75203,0.7514,0.75168,3053.29,True
'2017-11-21T20:00:00',0.75152,0.75221,0.75128,0.75221,2219.27,0.75168,0.75233,0.75144,0.75231,2271.1799,False
'2017-11-21T21:00:00',0.75218,0.75222,0.75108,0.75124,1840.87,0.75231,0.75231,0.75126,0.75141,1805.52,False
'2017-11-21T22:00:00',0.75124,0.75147,0.75105,0.7511,1455.09,0.7514,0.75166,0.75132,0.7515,1521.11,False
'2017-11-21T23:00:00',0.75115,0.7512,0.75004,0.7506,982.04,0.75155,0.75181,0.75086,0.75137,1029.24,True
'2017-11-22T00:00:00',0.75075,0.75165,0.75075,0.75128,1892.16,0.75133,0.75187,0.75114,0.75146,1894.3199,False
'2017-11-22T01:00:00',0.75128,0.75208,0.75108,0.75122,2988.0601,0.75147,0.75228,0.75126,0.7514,3060.3401,False
'2017-11-22T02:00:00',0.7512,0.75122,0.7501,0.75071,2911.1499,0.75138,0.7514,0.75029,0.75087,3118.1101,False
'2017-11-22T03:00:00',0.75068,0.7508,0.74991,0.74997,2318.96,0.75086,0.75098,0.75009,0.75015,2263.0801,False
'2017-11-22T04:00:00',0.74995,0.75,0.7493,0.74961,2147.3899,0.75015,0.75018,0.74948,0.7498,2205.3999,False
'2017-11-22T05:00:00',0.74961,0.74992,0.74938,0.74957,1655.83,0.74979,0.7501,0.74954,0.74975,1566.86,False
'2017-11-22T06:00:00',0.74959,0.74986,0.74899,0.74916,2064.75,0.74977,0.75004,0.74917,0.74934,2419.46,True
'2017-11-22T07:00:00',0.74915,0.74965,0.74899,0.74951,2025.6,0.74935,0.74982,0.74916,0.74966,2067.29,False
'2017-11-22T08:00:00',0.74951,0.74963,0.74875,0.7489,4063.2,0.74966,0.74981,0.74888,0.74907,4138.1401,False
'2017-11-22T09:00:00',0.74887,0.74952,0.74826,0.74835,4504.0601,0.74903,0.7497,0.74843,0.74853,4658.6001,False
'2017-11-22T10:00:00',0.74836,0.74885,0.74748,0.74786,3314.1299,0.74853,0.74902,0.74765,0.74803,3388.1101,True
'2017-11-22T11:00:00',0.74787,0.7483,0.74759,0.74817,2726.73,0.74805,0.74845,0.74775,0.74834,2781.4099,False
'2017-11-22T12:00:00',0.74817,0.74843,0.74771,0.74801,2649.1101,0.74834,0.74859,0.74785,0.74818,2554.6399,True
'2017-11-22T13:00:00',0.74801,0.74906,0.74743,0.74898,4269.3398,0.74819,0.74923,0.7476,0.74915,4267.1001,False
'2017-11-22T14:00:00',0.74899,0.74919,0.74795,0.7483,4786.1401,0.74916,0.74935,0.74811,0.74847,4812.8901,False
'2017-11-22T15:00:00',0.7483,0.74867,0.74745,0.74752,5012.4702,0.74847,0.74883,0.74768,0.74776,5303.54,False
'2017-11-22T16:00:00',0.74749,0.74761,0.74528,0.74604,5799.25,0.74775,0.74778,0.74545,0.74618,5867.7598,True
'2017-11-22T17:00:00',0.74608,0.74684,0.74576,0.74671,4253.25,0.74621,0.747,0.74591,0.74687,4639.2002,False
'2017-11-22T18:00:00',0.74671,0.74703,0.7459,0.74619,2853.4299,0.74686,0.7472,0.74608,0.74633,3019.9099,True
'2017-11-22T19:00:00',0.74619,0.74667,0.74584,0.74641,2106.6699,0.74634,0.74684,0.74602,0.7467,2119.01,True
'2017-11-22T20:00:00',0.74632,0.74767,0.74626,0.74728,6152.1001,0.74672,0.74784,0.74657,0.74745,5994.4302,True
'2017-11-22T21:00:00',0.74725,0.74827,0.74708,0.74807,2312.8899,0.74738,0.74844,0.74724,0.74824,2265.6101,False
'2017-11-22T22:00:00',0.74805,0.74841,0.74748,0.7475,2450.54,0.74822,0.74866,0.74789,0.74848,2662.6299,False
'2017-11-22T23:00:00',0.74746,0.74821,0.74698,0.74739,6843.1699,0.74835,0.749,0.74778,0.74812,5565.4502,True
'2017-11-23T00:00:00',0.74756,0.7481,0.74708,0.74766,1975.4,0.74802,0.74831,0.7474,0.74784,1995.21,False
'2017-11-23T01:00:00',0.74764,0.74781,0.74705,0.74737,1796.42,0.74782,0.74799,0.74722,0.74755,1764.3,False
'2017-11-23T02:00:00',0.74739,0.74749,0.74674,0.74705,2349.8301,0.74756,0.74766,0.74692,0.74725,2515.8999,False
'2017-11-23T03:00:00',0.74708,0.74708,0.74629,0.74665,2308.5601,0.74726,0.74726,0.74648,0.74683,2358.3301,True
'2017-11-23T04:00:00',0.74665,0.74739,0.7466,0.74717,2693.71,0.74683,0.74755,0.74678,0.74735,2766.1699,True
'2017-11-23T05:00:00',0.7472,0.74795,0.74717,0.7479,1636.16,0.74735,0.74811,0.74734,0.7481,1857.17,False
'2017-11-23T06:00:00',0.74791,0.74802,0.7476,0.7479,1829.6,0.74809,0.74818,0.74778,0.74809,1676.8101,False
'2017-11-23T07:00:00',0.7479,0.7479,0.74711,0.74721,1787.89,0.74809,0.74809,0.74726,0.74738,1910.41,True
'2017-11-23T08:00:00',0.74723,0.74834,0.74723,0.74819,3328.72,0.7474,0.74851,0.7474,0.74836,3503.9199,False
'2017-11-23T09:00:00',0.74817,0.74863,0.74647,0.74696,4228.75,0.74835,0.7488,0.74665,0.74713,4099.5698,True
'2017-11-23T10:00:00',0.74699,0.74798,0.74657,0.74794,3857.48,0.74716,0.74814,0.74672,0.7481,3675.8701,True
'2017-11-23T11:00:00',0.74793,0.74879,0.74774,0.74875,3492.3601,0.7481,0.74895,0.74791,0.74892,3439.48,False
'2017-11-23T12:00:00',0.74876,0.74876,0.7478,0.74808,2569.9199,0.74892,0.74895,0.74795,0.74825,2622.97,False
'2017-11-23T13:00:00',0.74808,0.74858,0.7479,0.74807,2308.1499,0.74824,0.74874,0.74807,0.74823,2474.25,False
'2017-11-23T14:00:00',0.7481,0.7482,0.74741,0.74795,3244.25,0.74824,0.74835,0.74758,0.74815,3049.0,False
'2017-11-23T15:00:00',0.74795,0.74838,0.74775,0.74794,3002.5,0.74814,0.74857,0.74796,0.74815,2885.8301,True
'2017-11-23T16:00:00',0.74794,0.74851,0.74776,0.74837,2588.3101,0.74815,0.74868,0.74793,0.74853,2716.73,True
'2017-11-23T17:00:00',0.7484,0.74901,0.74826,0.74887,2056.0601,0.74856,0.74919,0.74843,0.74908,2187.7,False
'2017-11-23T18:00:00',0.74887,0.74906,0.74827,0.74829,1723.95,0.74906,0.74925,0.74849,0.74851,1648.46,False
'2017-11-23T19:00:00',0.74837,0.74878,0.74808,0.74826,3835.97,0.74859,0.74901,0.7483,0.74853,4047.6001,True
'2017-11-23T20:00:00',0.74825,0.74896,0.74805,0.74857,12595.4004,0.74851,0.74922,0.74832,0.74884,12302.9102,True
'2017-11-23T21:00:00',0.74857,0.749,0.748,0.74857,12340.9199,0.74884,0.74914,0.74844,0.74893,12114.9404,False
'2017-11-23T22:00:00',0.74837,0.7487,0.74772,0.74807,7097.8501,0.74868,0.74951,0.74863,0.74919,6752.3599,False
'2017-11-23T23:00:00',0.74807,0.74863,0.74795,0.74817,1718.6899,0.74917,0.74965,0.74843,0.74857,1856.79,True
'2017-11-24T00:00:00',0.74818,0.74862,0.74814,0.74845,1353.58,0.74857,0.74881,0.7484,0.74863,1463.22,False
'2017-11-24T01:00:00',0.74846,0.74859,0.74804,0.74831,2165.3201,0.74863,0.74875,0.74821,0.74847,2164.79,True
'2017-11-24T02:00:00',0.7483,0.74862,0.74808,0.7484,1959.36,0.74846,0.74876,0.74825,0.74858,2103.8799,False
'2017-11-24T03:00:00',0.7484,0.74865,0.74805,0.74818,1581.53,0.74858,0.74885,0.74824,0.74836,1596.74,False
'2017-11-24T04:00:00',0.74817,0.74837,0.74802,0.74813,1759.45,0.74835,0.74855,0.7482,0.7483,1820.72,True
'2017-11-24T05:00:00',0.74811,0.7487,0.74803,0.74853,1490.37,0.7483,0.74879,0.74822,0.74871,1440.5601,False
'2017-11-24T06:00:00',0.74853,0.74878,0.74816,0.74848,1565.14,0.74871,0.74896,0.74834,0.74866,1394.59,False
'2017-11-24T07:00:00',0.7485,0.74868,0.74795,0.74805,1746.29,0.74868,0.74886,0.74812,0.74823,1685.1801,False
'2017-11-24T08:00:00',0.74805,0.7487,0.74745,0.74753,3267.3301,0.74823,0.74888,0.74761,0.74769,3447.3501,False
'2017-11-24T09:00:00',0.74751,0.74769,0.74658,0.74679,4456.7202,0.74768,0.74786,0.74673,0.74696,4365.7402,False
'2017-11-24T10:00:00',0.74678,0.74695,0.7456,0.74657,3690.23,0.74694,0.74711,0.7457,0.74671,3725.6201,True
'2017-11-24T11:00:00',0.74657,0.74693,0.74634,0.74682,2700.9099,0.7467,0.74711,0.7465,0.74699,2702.3,True
'2017-11-24T12:00:00',0.74684,0.74783,0.74665,0.74762,3090.3101,0.74699,0.748,0.74679,0.74779,3084.75,False
'2017-11-24T13:00:00',0.74761,0.74805,0.74729,0.74756,3171.6899,0.74777,0.74821,0.74746,0.74772,3210.4299,False
'2017-11-24T14:00:00',0.74756,0.74785,0.74682,0.74699,4206.9302,0.74772,0.74802,0.74698,0.74715,4097.04,False
'2017-11-24T15:00:00',0.74701,0.74737,0.74603,0.74677,5354.4502,0.74719,0.74754,0.7462,0.74693,5305.5298,False
'2017-11-24T16:00:00',0.74679,0.74689,0.74542,0.74592,3688.8999,0.74695,0.74705,0.74559,0.74608,3822.1799,False
'2017-11-24T17:00:00',0.74594,0.74662,0.74565,0.74565,3449.8701,0.7461,0.74678,0.74581,0.74582,3434.96,True
'2017-11-24T18:00:00',0.74565,0.74601,0.74524,0.7459,2433.1201,0.74582,0.74615,0.74541,0.74605,2626.5901,False
'2017-11-24T19:00:00',0.7459,0.74681,0.74534,0.74577,5418.4102,0.74609,0.74699,0.74551,0.74596,5296.2598,True
'2017-11-24T20:00:00',0.74585,0.74665,0.74573,0.74629,7406.52,0.74601,0.74681,0.74593,0.74651,7664.3501,False
'2017-11-24T21:00:00',0.7463,0.74667,0.74549,0.746,6131.8799,0.74651,0.74689,0.74587,0.74641,5763.8101,False
'2017-11-24T22:00:00',0.74594,0.7464,0.7447,0.7456,11753.5596,0.7465,0.747,0.746,0.7468,11042.8096,False
'2017-11-26T23:00:00',0.74585,0.74635,0.74514,0.7453,1421.26,0.74665,0.7471,0.74557,0.74565,1473.85,True
'2017-11-27T00:00:00',0.7453,0.74632,0.74528,0.74611,1193.98,0.7457,0.74655,0.74565,0.74629,1270.45,False
'2017-11-27T01:00:00',0.74611,0.74626,0.74574,0.74579,2256.6101,0.74629,0.74644,0.74591,0.74594,2047.84,False
'2017-11-27T02:00:00',0.74579,0.74613,0.74422,0.74479,2890.1299,0.74595,0.7463,0.74439,0.74497,2919.76,True
'2017-11-27T03:00:00',0.7448,0.74552,0.7443,0.74509,1612.5699,0.74497,0.7457,0.74448,0.74527,1516.65,True
'2017-11-27T04:00:00',0.74509,0.74582,0.74504,0.74568,1375.85,0.74527,0.746,0.74523,0.74586,1474.75,False
'2017-11-27T05:00:00',0.74569,0.74592,0.74515,0.74531,1498.3101,0.74587,0.74609,0.74534,0.74549,1478.8101,True
'2017-11-27T06:00:00',0.74531,0.74554,0.74513,0.74538,1225.78,0.74548,0.74572,0.74531,0.74556,1224.54,True
'2017-11-27T07:00:00',0.74538,0.74576,0.74517,0.74575,1715.41,0.74557,0.74593,0.74535,0.74593,1813.04,True
'2017-11-27T08:00:00',0.74577,0.74607,0.74562,0.74577,2582.47,0.74594,0.74624,0.74578,0.74594,2438.23,True
'2017-11-27T09:00:00',0.74578,0.7471,0.74512,0.74701,5265.3301,0.74595,0.74727,0.74526,0.74719,5511.25,True
'2017-11-27T10:00:00',0.74701,0.74804,0.7468,0.74798,3282.3999,0.74718,0.74821,0.74696,0.74815,3435.8301,True
'2017-11-27T11:00:00',0.74798,0.74981,0.74787,0.74975,2718.3799,0.74815,0.74999,0.74804,0.74993,2878.6499,False
'2017-11-27T12:00:00',0.74973,0.7499,0.74914,0.74916,2674.3799,0.74991,0.75008,0.74932,0.74935,2715.3601,False
'2017-11-27T13:00:00',0.74916,0.74929,0.74832,0.74837,3760.1499,0.74933,0.74944,0.74849,0.74853,3646.6101,False
'2017-11-27T14:00:00',0.74836,0.7487,0.74722,0.74809,4989.7798,0.74852,0.74887,0.74739,0.74825,4902.23,False
'2017-11-27T15:00:00',0.74807,0.74871,0.74579,0.74634,5247.3999,0.74823,0.74887,0.74595,0.74665,5345.7998,True
'2017-11-27T16:00:00',0.74634,0.74761,0.74627,0.74757,6058.1602,0.74668,0.74777,0.74643,0.74773,5749.3198,False
'2017-11-27T17:00:00',0.74758,0.7477,0.745,0.74555,5795.1299,0.74773,0.74788,0.74516,0.74568,5490.04,True
'2017-11-27T18:00:00',0.74554,0.74652,0.74547,0.74652,3473.5,0.74568,0.7467,0.74564,0.74668,3466.78,True
'2017-11-27T19:00:00',0.74651,0.74685,0.74642,0.74671,2109.4399,0.74669,0.74701,0.74658,0.74685,2001.25,False
'2017-11-27T20:00:00',0.74671,0.74672,0.74626,0.74631,1799.49,0.74688,0.74688,0.74643,0.74648,1783.75,True
'2017-11-27T21:00:00',0.7463,0.74675,0.74625,0.74644,1666.92,0.74647,0.74692,0.74641,0.7466,1688.12,False
'2017-11-27T22:00:00',0.74643,0.7467,0.74579,0.7458,1160.27,0.74657,0.74685,0.74642,0.7467,1389.14,False
'2017-11-27T23:00:00',0.74577,0.7465,0.74491,0.7459,2616.77,0.74665,0.74722,0.74626,0.74645,2410.73,True
'2017-11-28T00:00:00',0.74593,0.74651,0.7458,0.74644,1105.54,0.74639,0.74669,0.74607,0.74662,1159.1899,False
'2017-11-28T01:00:00',0.74646,0.74668,0.74564,0.74586,2516.75,0.74664,0.74684,0.74578,0.74604,2458.6201,True
'2017-11-28T02:00:00',0.74584,0.74647,0.74545,0.74639,2400.0701,0.74603,0.74666,0.74562,0.74657,2394.0,False
'2017-11-28T03:00:00',0.74638,0.74662,0.74597,0.74607,1689.52,0.74658,0.74681,0.74614,0.74627,1724.41,True
'2017-11-28T04:00:00',0.74608,0.74637,0.74585,0.74623,1249.15,0.74627,0.74653,0.74603,0.7464,1276.71,True
'2017-11-28T05:00:00',0.74623,0.7471,0.74607,0.74694,1817.55,0.7464,0.74727,0.74625,0.74711,1776.84,True
'2017-11-28T06:00:00',0.74695,0.74721,0.74673,0.74718,1460.53,0.74712,0.74739,0.74691,0.74736,1422.6,False
'2017-11-28T07:00:00',0.74716,0.74748,0.74685,0.7471,1829.58,0.74731,0.74765,0.74704,0.74728,1784.37,True
'2017-11-28T08:00:00',0.7471,0.7477,0.74675,0.74722,3708.04,0.7473,0.74785,0.74692,0.74738,3723.2,False
'2017-11-28T09:00:00',0.74722,0.7475,0.74485,0.74554,4923.2202,0.74739,0.74766,0.74501,0.74571,4832.4199,True
'2017-11-28T10:00:00',0.74557,0.74639,0.74481,0.74639,3074.3201,0.74574,0.74656,0.74498,0.74656,3152.0,True
'2017-11-28T11:00:00',0.74635,0.74685,0.746,0.74662,3173.0,0.74652,0.74702,0.74617,0.7468,3267.8301,True
'2017-11-28T12:00:00',0.74662,0.74779,0.74642,0.74725,2828.96,0.74679,0.74799,0.74659,0.74741,3050.74,True
'2017-11-28T13:00:00',0.74726,0.74751,0.74694,0.74749,2277.0701,0.74742,0.74769,0.74707,0.74766,2369.8401,False
'2017-11-28T14:00:00',0.7475,0.74782,0.74697,0.74706,3155.1201,0.74766,0.74799,0.74714,0.74725,3034.04,True
'2017-11-28T15:00:00',0.74704,0.7481,0.74691,0.74744,4828.2798,0.74725,0.74826,0.74707,0.74762,4722.46,True
'2017-11-28T16:00:00',0.74747,0.74862,0.74729,0.7477,6058.8398,0.74766,0.74879,0.74742,0.74787,6086.9399,True
'2017-11-28T17:00:00',0.74769,0.749,0.7476,0.74876,5317.3901,0.74785,0.74917,0.74776,0.74892,5300.0801,False
'2017-11-28T18:00:00',0.74876,0.7491,0.74781,0.74835,4694.1401,0.74891,0.74923,0.74795,0.74854,4655.4502,False
'2017-11-28T19:00:00',0.74835,0.74879,0.74742,0.74749,6227.0,0.74854,0.74898,0.74759,0.74766,6166.9302,True
'2017-11-28T20:00:00',0.74753,0.74849,0.74712,0.74773,4736.54,0.7477,0.74866,0.74728,0.74792,4781.04,True
'2017-11-28T21:00:00',0.74774,0.74825,0.74747,0.7479,3926.29,0.74791,0.74844,0.74765,0.74806,3863.71,False
'2017-11-28T22:00:00',0.7479,0.7479,0.74688,0.74697,1621.28,0.74807,0.74817,0.74707,0.74817,1755.27,True
'2017-11-28T23:00:00',0.7469,0.74784,0.74645,0.74752,2747.76,0.74816,0.74878,0.74746,0.7479,2910.1299,True
'2017-11-29T00:00:00',0.74752,0.74851,0.74738,0.74846,1662.25,0.74786,0.7487,0.74759,0.74866,1674.72,False
'2017-11-29T01:00:00',0.74846,0.74862,0.74726,0.74797,2953.4199,0.74865,0.74878,0.74745,0.74814,3416.48,True
'2017-11-29T02:00:00',0.74798,0.74829,0.74762,0.748,2689.6399,0.74814,0.74847,0.7478,0.74817,2956.3899,False
'2017-11-29T03:00:00',0.748,0.74804,0.74721,0.74721,1843.6,0.74818,0.74822,0.74739,0.7474,1937.59,False
'2017-11-29T04:00:00',0.74726,0.74731,0.74618,0.7462,2077.8301,0.74743,0.74748,0.74636,0.74638,2205.6699,True
'2017-11-29T05:00:00',0.74622,0.74713,0.74616,0.74701,1837.47,0.7464,0.74729,0.74635,0.7472,1707.5,True
'2017-11-29T06:00:00',0.74701,0.74733,0.7469,0.74732,1539.24,0.74719,0.74751,0.74705,0.74749,1551.14,True
'2017-11-29T07:00:00',0.74729,0.74775,0.74721,0.74739,2765.3301,0.74749,0.74793,0.74739,0.74756,2527.0901,False
'2017-11-29T08:00:00',0.74739,0.74793,0.74663,0.74666,4045.3899,0.74755,0.7481,0.74674,0.74676,3771.98,False
'2017-11-29T09:00:00',0.74666,0.74731,0.74599,0.74615,3744.04,0.74677,0.74748,0.74615,0.74632,3824.7,False
'2017-11-29T10:00:00',0.74614,0.74626,0.74505,0.74552,4067.1299,0.74631,0.7464,0.74522,0.74565,4325.5,True
'2017-11-29T11:00:00',0.74551,0.74639,0.74494,0.74586,3380.1899,0.74563,0.74655,0.7451,0.74603,3680.99,False
'2017-11-29T12:00:00',0.74588,0.74686,0.74521,0.74568,2981.1299,0.74604,0.74703,0.74538,0.74585,3153.8799,True
'2017-11-29T13:00:00',0.74565,0.74732,0.74562,0.7469,3338.72,0.74584,0.7475,0.74578,0.74705,3456.49,False
'2017-11-29T14:00:00',0.74686,0.74691,0.74512,0.74565,6737.02,0.74705,0.7471,0.74528,0.74584,6677.77,False
'2017-11-29T15:00:00',0.74567,0.74615,0.74444,0.74474,5319.3599,0.74585,0.7463,0.7446,0.74493,5343.7998,True
'2017-11-29T16:00:00',0.74471,0.74585,0.74441,0.74545,9727.0703,0.7449,0.746,0.74459,0.74561,9898.25,False
'2017-11-29T17:00:00',0.74545,0.74583,0.74473,0.74481,5969.0698,0.74561,0.74599,0.74491,0.74498,5916.02,True
'2017-11-29T18:00:00',0.74482,0.74568,0.74475,0.74556,4018.1001,0.74498,0.74585,0.74492,0.74571,4095.95,True
'2017-11-29T19:00:00',0.74556,0.74577,0.74533,0.74567,3602.9399,0.74573,0.74594,0.74546,0.74584,3520.79,False
'2017-11-29T20:00:00',0.74565,0.74594,0.74499,0.74539,3679.1899,0.74584,0.74611,0.74516,0.74554,3707.28,True
'2017-11-29T21:00:00',0.74541,0.74591,0.74523,0.74548,3124.8701,0.74559,0.74608,0.74539,0.74566,3055.97,False
'2017-11-29T22:00:00',0.74549,0.74556,0.74493,0.74498,1711.98,0.74564,0.74602,0.74539,0.74596,1733.98,False
'2017-11-29T23:00:00',0.745,0.74575,0.74454,0.74501,2642.05,0.74596,0.7468,0.74541,0.74566,2587.9099,False
'2017-11-30T00:00:00',0.74501,0.74535,0.74468,0.74483,1726.4399,0.74563,0.74567,0.74487,0.74507,1805.42,True
'2017-11-30T01:00:00',0.74483,0.74557,0.74404,0.74485,3926.53,0.74507,0.74578,0.74429,0.74508,4377.3799,True
'2017-11-30T02:00:00',0.74485,0.74665,0.74485,0.74566,4251.79,0.74508,0.74683,0.74508,0.74586,4296.96,True
'2017-11-30T03:00:00',0.74566,0.74713,0.74517,0.74695,2644.9299,0.74586,0.7473,0.74535,0.74711,2692.9199,False
'2017-11-30T04:00:00',0.74695,0.74701,0.74599,0.7464,1635.95,0.74713,0.74717,0.74617,0.74656,1697.5601,True
'2017-11-30T05:00:00',0.74641,0.7468,0.74641,0.74665,1452.54,0.74656,0.74698,0.74656,0.74684,1540.0,True
'2017-11-30T06:00:00',0.74665,0.74726,0.74665,0.74713,1789.52,0.74684,0.74744,0.74683,0.74731,1705.3101,False
'2017-11-30T07:00:00',0.74713,0.74727,0.74651,0.74662,2124.3701,0.74731,0.74748,0.74668,0.74675,2151.6799,False
'2017-11-30T08:00:00',0.74661,0.74706,0.74595,0.74646,2952.5701,0.74674,0.74723,0.74612,0.74663,3027.6399,False
'2017-11-30T09:00:00',0.74645,0.74739,0.74572,0.74586,4425.5698,0.74662,0.74754,0.74591,0.74605,4533.23,True
'2017-11-30T10:00:00',0.74586,0.7465,0.74554,0.74604,3933.6899,0.74606,0.74666,0.7457,0.74623,3893.8,False
'2017-11-30T11:00:00',0.74608,0.74687,0.74503,0.74548,3796.05,0.74627,0.74705,0.7452,0.7457,3733.3601,True
'2017-11-30T12:00:00',0.74548,0.74685,0.7453,0.74678,2621.4299,0.74568,0.74702,0.74547,0.74695,2618.3999,True
'2017-11-30T13:00:00',0.74675,0.74753,0.7466,0.74723,3312.1599,0.74692,0.74769,0.74677,0.7474,3311.3701,False
'2017-11-30T14:00:00',0.74723,0.74735,0.74588,0.74609,4115.9102,0.74739,0.74749,0.74606,0.74626,4126.1201,False
'2017-11-30T15:00:00',0.7461,0.74685,0.74542,0.74554,5984.5498,0.74626,0.747,0.74558,0.74571,6100.3198,True
'2017-11-30T16:00:00',0.74554,0.74598,0.74463,0.74559,7875.0098,0.74572,0.74614,0.74478,0.74577,7926.6802,False
'2017-11-30T17:00:00',0.74562,0.74573,0.74425,0.74484,6761.7202,0.74581,0.7459,0.74442,0.74501,6876.5098,False
'2017-11-30T18:00:00',0.74483,0.74604,0.74365,0.74429,4972.5898,0.745,0.74621,0.74384,0.74446,5006.0698,False
'2017-11-30T19:00:00',0.74431,0.74446,0.74318,0.74356,4216.6201,0.74448,0.74463,0.74336,0.74373,4268.5601,True
'2017-11-30T20:00:00',0.74355,0.74463,0.74347,0.74454,3243.21,0.74371,0.74479,0.74363,0.74471,3219.3101,False
'2017-11-30T21:00:00',0.74454,0.74465,0.74398,0.74406,3575.8301,0.7447,0.74481,0.74415,0.74423,3630.8701,True
'2017-11-30T22:00:00',0.74408,0.74422,0.74378,0.74395,1912.95,0.74425,0.74476,0.74396,0.74471,2036.54,False
'2017-11-30T23:00:00',0.7439,0.74429,0.74291,0.74364,6173.9302,0.7447,0.74552,0.7437,0.74418,6506.2798,True
'2017-12-01T00:00:00',0.74376,0.74421,0.74346,0.74408,1804.37,0.74418,0.74439,0.74368,0.74427,1887.48,False
'2017-12-01T01:00:00',0.74408,0.74436,0.7435,0.74386,3318.6699,0.74428,0.74452,0.7437,0.74404,3408.0901,True
'2017-12-01T02:00:00',0.74384,0.74476,0.74372,0.74403,3130.5901,0.74402,0.74493,0.74389,0.7442,3190.3501,False
'2017-12-01T03:00:00',0.74402,0.74415,0.74308,0.7439,3160.77,0.7442,0.74433,0.74325,0.74408,3017.49,True
'2017-12-01T04:00:00',0.7439,0.74407,0.74359,0.74404,2336.8201,0.74408,0.74424,0.74377,0.74422,2150.2,True
'2017-12-01T05:00:00',0.74405,0.74444,0.74348,0.74422,2148.03,0.74421,0.74463,0.74363,0.74438,2116.6699,False
'2017-12-01T06:00:00',0.74422,0.74437,0.74371,0.74383,1904.49,0.74439,0.74455,0.74389,0.74401,1909.6,True
'2017-12-01T07:00:00',0.74383,0.74452,0.74359,0.74434,2563.75,0.74401,0.7447,0.74376,0.74451,2681.3999,True
'2017-12-01T08:00:00',0.74434,0.74494,0.74337,0.74469,3745.47,0.74451,0.74512,0.74353,0.74486,4106.0498,True
'2017-12-01T09:00:00',0.7447,0.74621,0.74426,0.74616,5950.1499,0.74487,0.74638,0.74443,0.74633,5870.3599,False
'2017-12-01T10:00:00',0.74617,0.74657,0.7452,0.74591,4435.3501,0.74633,0.74674,0.74534,0.74608,4560.4399,False
'2017-12-01T11:00:00',0.7459,0.74605,0.74419,0.74425,4343.0098,0.74607,0.74621,0.74435,0.74437,4450.21,False
'2017-12-01T12:00:00',0.7442,0.74459,0.74286,0.74327,3661.8501,0.74437,0.74476,0.74305,0.74343,3741.98,True
'2017-12-01T13:00:00',0.74329,0.7447,0.74312,0.74453,4197.54,0.74344,0.74484,0.74329,0.74469,4152.3599,True
'2017-12-01T14:00:00',0.7445,0.74661,0.74425,0.74659,6747.3198,0.74462,0.74677,0.74442,0.74675,6880.5098,True
'2017-12-01T15:00:00',0.74658,0.74892,0.74648,0.7489,6687.8701,0.74674,0.7493,0.74665,0.74926,6895.1699,False
'2017-12-01T16:00:00',0.7489,0.74952,0.74706,0.74727,8386.5703,0.7493,0.74968,0.74722,0.74743,8463.54,False
'2017-12-01T17:00:00',0.74725,0.74815,0.74329,0.74398,16688.25,0.74741,0.74834,0.7435,0.74419,16582.5996,False
'2017-12-01T18:00:00',0.744,0.74486,0.74235,0.7425,8787.54,0.74421,0.74507,0.74252,0.74267,8573.1201,True
'2017-12-01T19:00:00',0.74248,0.74451,0.74231,0.74374,6157.3398,0.74264,0.74467,0.7425,0.74392,6155.3501,False
'2017-12-01T20:00:00',0.74373,0.744,0.74255,0.74265,3932.78,0.7439,0.74417,0.74272,0.74282,3945.76,True
'2017-12-01T21:00:00',0.74266,0.74341,0.74259,0.74298,3044.8999,0.74285,0.74357,0.74276,0.74317,2983.4099,False
'2017-12-01T22:00:00',0.74297,0.74328,0.74221,0.74236,1549.72,0.74318,0.74364,0.74295,0.74332,1656.83,True
'2017-12-03T23:00:00',0.74463,0.7447,0.74334,0.74405,1142.97,0.74579,0.7458,0.74439,0.74453,1222.84,True
'2017-12-04T00:00:00',0.74408,0.74539,0.74349,0.74539,2614.4399,0.74452,0.74557,0.74388,0.74557,2712.96,True
'2017-12-04T01:00:00',0.74537,0.74585,0.74471,0.74584,3037.47,0.74555,0.74603,0.7449,0.74602,3333.1799,True
'2017-12-04T02:00:00',0.74582,0.74715,0.74555,0.74696,2829.6699,0.746,0.74732,0.74577,0.74714,2901.26,False
'2017-12-04T03:00:00',0.74698,0.74714,0.74647,0.74676,1917.27,0.74715,0.74732,0.74665,0.74694,2127.3101,True
'2017-12-04T04:00:00',0.74678,0.74731,0.74642,0.74726,1476.4399,0.74698,0.7475,0.74661,0.74746,1371.21,False
'2017-12-04T05:00:00',0.74726,0.74729,0.74624,0.74629,1418.79,0.74745,0.74748,0.74642,0.74645,1397.8199,True
'2017-12-04T06:00:00',0.74629,0.74687,0.74626,0.74652,1658.65,0.74646,0.74706,0.74644,0.7467,1702.55,False
'2017-12-04T07:00:00',0.74653,0.74696,0.74621,0.74627,2117.6001,0.7467,0.74715,0.74639,0.74645,2187.0801,True
'2017-12-04T08:00:00',0.74627,0.74725,0.74603,0.74699,5190.23,0.74644,0.74742,0.7462,0.74716,4750.21,False
'2017-12-04T09:00:00',0.74699,0.74757,0.74577,0.74688,4665.6099,0.74716,0.74775,0.74589,0.74705,4441.3999,True
'2017-12-04T10:00:00',0.7469,0.74739,0.74637,0.74698,3021.5901,0.74706,0.74756,0.74656,0.74716,3137.72,True
'2017-12-04T11:00:00',0.74698,0.74839,0.74688,0.74826,2686.3301,0.74717,0.74856,0.74706,0.74843,2798.2,False
'2017-12-04T12:00:00',0.74826,0.74846,0.74765,0.74808,2765.3501,0.74843,0.74863,0.74782,0.74825,2910.52,False
'2017-12-04T13:00:00',0.74808,0.74836,0.74757,0.74773,3418.96,0.74825,0.74852,0.74773,0.74792,3274.4399,True
'2017-12-04T14:00:00',0.74774,0.74863,0.74767,0.74834,4946.9102,0.74791,0.7488,0.7478,0.74851,4732.1802,True
'2017-12-04T15:00:00',0.74836,0.74884,0.74808,0.7485,5152.3701,0.74852,0.74902,0.74824,0.74875,5313.46,False
'2017-12-04T16:00:00',0.74851,0.74859,0.74754,0.74789,7805.4199,0.74876,0.74876,0.74771,0.74804,8060.7998,True
'2017-12-04T17:00:00',0.7479,0.74888,0.74751,0.74883,5598.6899,0.74806,0.74904,0.74767,0.74898,5297.0898,True
'2017-12-04T18:00:00',0.74884,0.74925,0.74854,0.74906,3200.4399,0.74899,0.74942,0.7487,0.74922,3261.3501,True
'2017-12-04T19:00:00',0.74904,0.74931,0.74891,0.74912,2732.5801,0.74921,0.74948,0.74908,0.74931,2562.25,False
'2017-12-04T20:00:00',0.7491,0.74912,0.74809,0.74865,3632.45,0.74929,0.74929,0.74825,0.74884,3717.3799,False
'2017-12-04T21:00:00',0.74866,0.74873,0.7482,0.74828,4318.8501,0.74883,0.7489,0.74836,0.74846,4207.3301,True
'2017-12-04T22:00:00',0.74828,0.74866,0.74788,0.7482,2862.55,0.74847,0.749,0.74846,0.7489,2854.3701,True
'2017-12-04T23:00:00',0.7481,0.74869,0.74784,0.74834,2476.6499,0.7488,0.74929,0.74856,0.74883,2390.01,True
'2017-12-05T00:00:00',0.74839,0.74875,0.7481,0.74867,1370.1899,0.74888,0.74893,0.74837,0.74885,1294.4301,True
'2017-12-05T01:00:00',0.74867,0.75076,0.74856,0.75065,3261.7,0.74885,0.7509,0.74874,0.75079,3292.27,True
'2017-12-05T02:00:00',0.75065,0.75249,0.75046,0.75218,2661.71,0.75083,0.75267,0.75064,0.75237,2608.0601,False
'2017-12-05T03:00:00',0.75218,0.75235,0.75179,0.75204,2504.1899,0.75236,0.7525,0.75198,0.75222,2300.97,True
'2017-12-05T04:00:00',0.75202,0.75285,0.75146,0.75238,2972.6299,0.75219,0.7531,0.75169,0.75256,2979.0,True
'2017-12-05T05:00:00',0.75239,0.75334,0.75237,0.75325,2268.4299,0.75258,0.75353,0.75255,0.75342,2123.8501,False
'2017-12-05T06:00:00',0.75323,0.75348,0.75287,0.75294,1930.12,0.75341,0.75367,0.75305,0.75314,1900.86,False
'2017-12-05T07:00:00',0.75295,0.75343,0.75257,0.75259,2109.0801,0.75313,0.75361,0.75274,0.75276,2096.1101,True
'2017-12-05T08:00:00',0.75259,0.7534,0.75259,0.7531,3043.8701,0.75278,0.75357,0.75278,0.75327,3082.98,False
'2017-12-05T09:00:00',0.75312,0.75441,0.75276,0.75284,3424.04,0.75329,0.7546,0.75293,0.75301,3426.25,True
'2017-12-05T10:00:00',0.75281,0.75406,0.75281,0.75346,2993.95,0.75298,0.75423,0.75298,0.75362,2998.77,False
'2017-12-05T11:00:00',0.75344,0.75369,0.75297,0.75327,2296.0801,0.75361,0.75387,0.75314,0.75344,2297.0801,False
'2017-12-05T12:00:00',0.75326,0.75351,0.75204,0.75249,2934.6799,0.75345,0.75368,0.75221,0.75266,2857.47,False
'2017-12-05T13:00:00',0.75249,0.75295,0.75217,0.75244,2824.72,0.75264,0.75312,0.75234,0.75261,2734.6899,False
'2017-12-05T14:00:00',0.75242,0.75288,0.75132,0.75137,4308.79,0.75261,0.75304,0.75149,0.75154,4150.1499,False
'2017-12-05T15:00:00',0.75139,0.75236,0.75048,0.75113,7231.2998,0.75154,0.75252,0.75063,0.75148,6958.8198,True
'2017-12-05T16:00:00',0.7511,0.7519,0.75034,0.75128,7878.1699,0.75139,0.75207,0.75049,0.75144,7868.4199,False
'2017-12-05T17:00:00',0.75125,0.75183,0.75028,0.75048,5475.29,0.75141,0.75201,0.75045,0.75064,5342.0601,True
'2017-12-05T18:00:00',0.75049,0.75129,0.7503,0.75119,3634.3301,0.75064,0.75147,0.75047,0.75136,3647.1001,True
'2017-12-05T19:00:00',0.75119,0.75172,0.7511,0.7516,2996.6499,0.75136,0.75189,0.75121,0.75177,3102.8899,False
'2017-12-05T20:00:00',0.75158,0.75197,0.75116,0.7516,2862.3101,0.75175,0.75214,0.75134,0.75177,3306.8601,False
'2017-12-05T21:00:00',0.75162,0.75186,0.75115,0.75133,2299.8201,0.75179,0.75203,0.75132,0.75148,2268.55,False
'2017-12-05T22:00:00',0.75133,0.75146,0.75084,0.75089,1811.8,0.75151,0.75164,0.75114,0.75136,1780.51,False
'2017-12-05T23:00:00',0.75085,0.75123,0.75022,0.75034,1832.3,0.7513,0.75177,0.75087,0.75101,1785.04,True
'2017-12-06T00:00:00',0.75036,0.75093,0.75027,0.75088,1156.61,0.75099,0.75117,0.75051,0.75106,1172.89,False
'2017-12-06T01:00:00',0.75088,0.75385,0.74795,0.74876,3535.3899,0.75106,0.75435,0.74811,0.74893,3696.2,True
'2017-12-06T02:00:00',0.74877,0.74919,0.7481,0.74919,2831.28,0.74893,0.74936,0.74827,0.74936,2802.7,False
'2017-12-06T03:00:00',0.74919,0.74922,0.74838,0.7484,2726.4099,0.74937,0.7494,0.74856,0.74858,2911.76,False
'2017-12-06T04:00:00',0.74844,0.74884,0.74781,0.74816,2569.46,0.74858,0.74902,0.74798,0.74834,2713.3201,False
'2017-12-06T05:00:00',0.74815,0.74826,0.74702,0.74716,2636.02,0.74835,0.74843,0.7472,0.74734,2521.9099,True
'2017-12-06T06:00:00',0.74713,0.7476,0.74686,0.74755,2007.95,0.7473,0.74776,0.74704,0.74773,2070.6899,True
'2017-12-06T07:00:00',0.74755,0.74835,0.74744,0.74759,1685.78,0.74773,0.74851,0.74761,0.74774,1721.34,True
'2017-12-06T08:00:00',0.7476,0.7484,0.74705,0.74833,4329.3198,0.74775,0.74856,0.74723,0.74852,4348.7202,True
'2017-12-06T09:00:00',0.74833,0.74945,0.74803,0.74901,3917.4199,0.74852,0.74961,0.74821,0.74918,4261.1899,True
'2017-12-06T10:00:00',0.749,0.7505,0.74889,0.75047,3561.1499,0.74917,0.75068,0.74905,0.75064,3491.05,False
'2017-12-06T11:00:00',0.75047,0.75099,0.7497,0.74972,3020.5701,0.75064,0.75116,0.74987,0.74987,2859.1299,True
'2017-12-06T12:00:00',0.74972,0.7513,0.74967,0.75037,3624.49,0.74987,0.75147,0.74984,0.75054,3498.6599,True
'2017-12-06T13:00:00',0.75038,0.75078,0.74949,0.7504,3032.1001,0.75056,0.75095,0.74966,0.75057,3016.1499,False
'2017-12-06T14:00:00',0.7504,0.7505,0.74975,0.74989,4360.5601,0.75056,0.751,0.74992,0.75005,4092.05,False
'2017-12-06T15:00:00',0.74989,0.75037,0.74856,0.74904,5410.3398,0.75005,0.75054,0.74873,0.74921,5363.1602,True
'2017-12-06T16:00:00',0.74904,0.74972,0.74814,0.74952,5974.0601,0.74923,0.74988,0.7483,0.74969,6001.1899,False
'2017-12-06T17:00:00',0.74955,0.74971,0.7489,0.74911,4123.8901,0.7497,0.74987,0.74906,0.74928,4152.2998,False
'2017-12-06T18:00:00',0.7491,0.74948,0.74855,0.74868,3122.0701,0.74926,0.74965,0.74871,0.74885,3088.02,True
'2017-12-06T19:00:00',0.74868,0.7491,0.74857,0.74899,2662.27,0.74887,0.74928,0.74875,0.74914,2380.0,False
'2017-12-06T20:00:00',0.74899,0.7492,0.7486,0.7488,2756.24,0.74915,0.7494,0.74875,0.74897,3052.8701,False
'2017-12-06T21:00:00',0.74875,0.74921,0.74834,0.7486,2562.4099,0.7489,0.74936,0.7485,0.74878,2699.0,False
'2017-12-06T22:00:00',0.7486,0.74879,0.74844,0.74849,1343.88,0.74876,0.749,0.74865,0.74896,1305.61,False
'2017-12-06T23:00:00',0.7485,0.74855,0.74752,0.74789,1556.36,0.74895,0.7493,0.7484,0.74843,1501.0,True
'2017-12-07T00:00:00',0.74794,0.7491,0.74719,0.7486,1722.28,0.74843,0.74926,0.74727,0.74876,1779.97,False
'2017-12-07T01:00:00',0.74859,0.74917,0.74687,0.74707,2781.26,0.74876,0.74935,0.74705,0.74727,2673.8401,True
'2017-12-07T02:00:00',0.74708,0.74763,0.74706,0.74719,1829.96,0.74726,0.74781,0.74724,0.74737,1801.42,True
'2017-12-07T03:00:00',0.74718,0.74757,0.7465,0.74732,2116.4299,0.74738,0.74775,0.74666,0.7475,2128.9299,False
'2017-12-07T04:00:00',0.74733,0.74747,0.74665,0.74677,1666.1899,0.74751,0.74765,0.74684,0.74695,1632.23,False
'2017-12-07T05:00:00',0.74678,0.74714,0.74664,0.74677,1542.28,0.74696,0.74732,0.74681,0.74694,1646.9399,True
'2017-12-07T06:00:00',0.74675,0.74739,0.74672,0.74695,1564.85,0.74693,0.74757,0.74689,0.74713,1442.54,True
'2017-12-07T07:00:00',0.74697,0.74764,0.74686,0.74706,1788.36,0.74715,0.74783,0.74702,0.74725,1690.6,False
'2017-12-07T08:00:00',0.74707,0.74727,0.74557,0.74583,2620.8,0.74725,0.74744,0.74573,0.74604,2569.3101,False
'2017-12-07T09:00:00',0.74584,0.74591,0.7449,0.74559,2965.8899,0.74603,0.7461,0.74505,0.74576,2975.3701,True
'2017-12-07T10:00:00',0.7456,0.74665,0.7454,0.74622,2709.3899,0.74576,0.74681,0.74557,0.7464,2710.5801,False
'2017-12-07T11:00:00',0.7462,0.74682,0.7459,0.74608,2244.6599,0.74641,0.74699,0.74607,0.74627,2220.6399,True
'2017-12-07T12:00:00',0.7461,0.74705,0.74586,0.74657,2473.8701,0.74627,0.7472,0.74603,0.74673,2577.6299,True
'2017-12-07T13:00:00',0.74664,0.74725,0.74602,0.74713,3765.6299,0.74676,0.74741,0.74617,0.74727,3948.8401,False
'2017-12-07T14:00:00',0.74713,0.74713,0.74565,0.7462,4856.1299,0.7473,0.7473,0.74583,0.74637,4577.9399,False
'2017-12-07T15:00:00',0.7462,0.74635,0.7453,0.74574,5072.4902,0.74637,0.74651,0.74546,0.7459,4980.0601,True
'2017-12-07T16:00:00',0.74572,0.74723,0.74562,0.7472,5312.2002,0.7459,0.74739,0.74577,0.74737,5220.5801,False
'2017-12-07T17:00:00',0.74723,0.74745,0.74606,0.74655,3713.6499,0.74738,0.74762,0.74624,0.74672,3780.53,True
'2017-12-07T18:00:00',0.74655,0.74689,0.74613,0.74677,3044.48,0.74674,0.74708,0.74629,0.74693,2993.96,False
'2017-12-07T19:00:00',0.74676,0.7468,0.74618,0.74637,3845.05,0.74695,0.74696,0.74635,0.74654,3870.22,False
'2017-12-07T20:00:00',0.74639,0.74675,0.74612,0.74634,3142.1499,0.74656,0.74692,0.7463,0.74651,3225.76,True
'2017-12-07T21:00:00',0.74631,0.74718,0.7461,0.74695,2549.8101,0.74652,0.74735,0.74626,0.74712,2582.4099,False
'2017-12-07T22:00:00',0.74696,0.7471,0.74655,0.74666,1641.11,0.74713,0.74728,0.74683,0.74719,1691.41,True
'2017-12-07T23:00:00',0.74664,0.74695,0.74639,0.7467,1554.54,0.74721,0.74741,0.74691,0.74723,1584.55,True
'2017-12-08T00:00:00',0.74671,0.74728,0.74652,0.74713,1204.09,0.74715,0.74752,0.7469,0.74731,1219.33,False
'2017-12-08T01:00:00',0.74713,0.74716,0.74659,0.74677,1750.36,0.74724,0.74735,0.74677,0.74695,1841.03,True
'2017-12-08T02:00:00',0.74677,0.74729,0.74657,0.7469,2095.3501,0.74695,0.74748,0.74675,0.74708,2289.54,True
'2017-12-08T03:00:00',0.7469,0.74739,0.74677,0.74734,1811.45,0.74708,0.74757,0.74695,0.74752,1692.54,True
'2017-12-08T04:00:00',0.74736,0.74794,0.74717,0.7475,1598.51,0.74752,0.74813,0.74736,0.74768,1525.27,True
'2017-12-08T05:00:00',0.74748,0.7479,0.74722,0.74762,1249.6899,0.74766,0.74807,0.74739,0.74779,1256.17,True
'2017-12-08T06:00:00',0.74762,0.74817,0.7472,0.74816,1265.51,0.7478,0.74836,0.74738,0.74836,1336.9399,False
'2017-12-08T07:00:00',0.74817,0.74865,0.74789,0.74805,2571.22,0.74835,0.74883,0.74807,0.74824,2462.02,True
'2017-12-08T08:00:00',0.74805,0.74899,0.74765,0.74871,3345.49,0.74824,0.74916,0.74781,0.74887,3206.24,False
'2017-12-08T09:00:00',0.74871,0.74883,0.74772,0.74839,3474.3999,0.74888,0.749,0.74788,0.74853,3484.95,False
'2017-12-08T10:00:00',0.74841,0.74853,0.7476,0.74838,3532.1899,0.74851,0.7487,0.74777,0.74855,3233.01,True
'2017-12-08T11:00:00',0.74839,0.74874,0.74811,0.74855,2384.1101,0.74856,0.74891,0.74828,0.74873,2351.9199,True
'2017-12-08T12:00:00',0.74855,0.74927,0.74855,0.74894,2061.02,0.74873,0.74944,0.74873,0.7491,2161.48,False
'2017-12-08T13:00:00',0.74894,0.74963,0.74846,0.74867,3147.6899,0.74911,0.74981,0.74863,0.74884,3160.71,False
'2017-12-08T14:00:00',0.74866,0.74965,0.74738,0.74866,7605.7402,0.74882,0.7499,0.74864,0.74882,7508.4199,False
'2017-12-08T15:00:00',0.74864,0.7488,0.7473,0.74762,6075.4702,0.74883,0.74897,0.74746,0.74791,6099.3301,False
'2017-12-08T16:00:00',0.74767,0.7477,0.7462,0.74686,6521.6602,0.74795,0.74796,0.74636,0.74703,6671.2798,False
'2017-12-08T17:00:00',0.74679,0.74696,0.7451,0.74522,3919.45,0.74696,0.74713,0.74527,0.74538,3910.26,True
'2017-12-08T18:00:00',0.7452,0.7459,0.74515,0.7456,2973.1399,0.74537,0.74607,0.74532,0.74577,2874.24,False
'2017-12-08T19:00:00',0.7456,0.74576,0.74466,0.74468,2138.1299,0.74577,0.7459,0.74481,0.74485,2045.8199,True
'2017-12-08T20:00:00',0.74469,0.74531,0.74453,0.74508,1770.62,0.74485,0.74546,0.7447,0.74525,1779.38,True
'2017-12-08T21:00:00',0.7451,0.74528,0.74503,0.7452,1525.9399,0.74527,0.74547,0.7452,0.74535,1540.52,False
'2017-12-08T22:00:00',0.7452,0.74553,0.7448,0.7448,1633.54,0.74538,0.74611,0.74506,0.7461,1711.39,True
'2017-12-10T23:00:00',0.746,0.74605,0.7448,0.74575,875.13,0.7469,0.74701,0.7455,0.74615,1017.59,False
'2017-12-11T00:00:00',0.74575,0.74575,0.74519,0.74535,1311.53,0.74617,0.74619,0.74544,0.74559,1245.67,False
'2017-12-11T01:00:00',0.74536,0.74579,0.74514,0.74526,1970.83,0.7456,0.746,0.74539,0.7455,2211.3301,True
'2017-12-11T02:00:00',0.74525,0.74614,0.74521,0.74566,2055.0801,0.74549,0.74637,0.74545,0.7459,2124.8701,True
'2017-12-11T03:00:00',0.74563,0.74627,0.74559,0.74577,1327.49,0.74587,0.7465,0.74583,0.74601,1363.88,True
'2017-12-11T04:00:00',0.74578,0.74635,0.74553,0.74599,2127.27,0.74602,0.74657,0.74575,0.74623,2254.28,True
'2017-12-11T05:00:00',0.74599,0.74677,0.74583,0.74639,1152.78,0.7462,0.74695,0.74605,0.74657,1170.46,True
'2017-12-11T06:00:00',0.74638,0.74668,0.74623,0.74647,1130.77,0.74656,0.74687,0.74641,0.74664,1072.53,False
'2017-12-11T07:00:00',0.74644,0.7468,0.7461,0.74643,1210.4301,0.74662,0.74698,0.74628,0.74661,1177.85,False
'2017-12-11T08:00:00',0.74646,0.747,0.74571,0.74583,2690.8401,0.74662,0.74717,0.74588,0.746,2722.77,False
'2017-12-11T09:00:00',0.74582,0.74635,0.74522,0.74543,2857.6899,0.74599,0.74652,0.74538,0.7456,2859.03,True
'2017-12-11T10:00:00',0.74544,0.74627,0.7454,0.74618,2991.9399,0.74561,0.74644,0.74555,0.74635,3189.6101,False
'2017-12-11T11:00:00',0.74615,0.74675,0.74585,0.74613,2636.8601,0.74634,0.74691,0.74602,0.7463,2895.77,False
'2017-12-11T12:00:00',0.7461,0.7461,0.74471,0.7454,2911.1201,0.74627,0.74628,0.74489,0.74557,2897.9299,False
'2017-12-11T13:00:00',0.7454,0.7457,0.74511,0.74514,2632.04,0.74557,0.74583,0.74527,0.7453,2568.29,True
'2017-12-11T14:00:00',0.74512,0.74602,0.7448,0.74586,3425.21,0.74529,0.7462,0.74497,0.74603,3589.05,True
'2017-12-11T15:00:00',0.74585,0.74668,0.74576,0.74638,3647.1001,0.74602,0.74684,0.74593,0.74658,3597.1201,True
'2017-12-11T16:00:00',0.74635,0.74716,0.746,0.74703,5383.0,0.74656,0.74734,0.74615,0.74719,5391.1499,False
'2017-12-11T17:00:00',0.74703,0.74722,0.74617,0.74632,4481.8599,0.74721,0.74738,0.74635,0.74648,4481.3301,False
'2017-12-11T18:00:00',0.74633,0.74657,0.74601,0.74626,2571.0901,0.74649,0.74674,0.74619,0.74643,2630.6399,True
'2017-12-11T19:00:00',0.74626,0.7465,0.74606,0.74631,2165.9399,0.74643,0.74666,0.74623,0.74648,2319.23,True
'2017-12-11T20:00:00',0.74632,0.74668,0.74612,0.74663,1931.87,0.74648,0.74686,0.74628,0.74681,1942.6801,True
'2017-12-11T21:00:00',0.74663,0.7469,0.74643,0.74672,2577.3999,0.7468,0.74706,0.7466,0.74689,2673.4099,False
'2017-12-11T22:00:00',0.74671,0.7469,0.74624,0.7463,1689.8,0.74688,0.74705,0.74655,0.74675,1835.52,False
'2017-12-11T23:00:00',0.7463,0.74638,0.74583,0.74627,1515.95,0.7467,0.74696,0.74645,0.74677,1592.1801,True
'2017-12-12T00:00:00',0.74638,0.7467,0.74628,0.7464,925.47,0.74677,0.7469,0.74652,0.74654,905.97,False
'2017-12-12T01:00:00',0.7464,0.74674,0.74558,0.74591,1854.3199,0.74655,0.74692,0.7458,0.74611,1872.87,True
'2017-12-12T02:00:00',0.74591,0.74632,0.7455,0.74621,2221.05,0.74611,0.7465,0.74567,0.74639,2051.4099,True
'2017-12-12T03:00:00',0.74621,0.74726,0.74613,0.74656,1922.59,0.74639,0.74744,0.74633,0.74673,2032.8,True
'2017-12-12T04:00:00',0.74652,0.747,0.74643,0.74677,1188.35,0.7467,0.74718,0.74661,0.74695,1407.52,True
'2017-12-12T05:00:00',0.74677,0.74712,0.7467,0.74708,909.38,0.74698,0.7473,0.7469,0.74725,930.7,True
'2017-12-12T06:00:00',0.7471,0.74747,0.74689,0.74725,1067.02,0.74728,0.74762,0.74707,0.74744,1073.85,True
'2017-12-12T07:00:00',0.74725,0.74832,0.74725,0.7483,1635.75,0.74745,0.7485,0.74744,0.74848,1590.21,True
'2017-12-12T08:00:00',0.7483,0.7487,0.74797,0.7484,3132.6599,0.74849,0.74887,0.74814,0.74857,3036.7,False
'2017-12-12T09:00:00',0.7484,0.74899,0.74744,0.74784,4987.2598,0.74857,0.74916,0.74762,0.74801,5082.29,True
'2017-12-12T10:00:00',0.74787,0.74879,0.74765,0.7487,4075.6201,0.74803,0.74896,0.74783,0.74886,4196.2598,True
'2017-12-12T11:00:00',0.74869,0.75022,0.74849,0.75006,3318.27,0.74886,0.75039,0.74866,0.75023,3425.8501,True
'2017-12-12T12:00:00',0.75007,0.75103,0.75001,0.75045,2792.8999,0.75023,0.75118,0.75018,0.75061,2948.3899,True
'2017-12-12T13:00:00',0.75045,0.75054,0.74979,0.75053,2736.96,0.75062,0.7507,0.74996,0.75069,3009.98,True
'2017-12-12T14:00:00',0.75054,0.75135,0.7504,0.75106,4307.3501,0.75069,0.75152,0.75056,0.75125,4199.25,False
'2017-12-12T15:00:00',0.75107,0.7512,0.74993,0.7505,5565.5,0.75124,0.75136,0.7501,0.75068,5358.5498,False
'2017-12-12T16:00:00',0.75052,0.7509,0.74928,0.74948,4740.4399,0.75068,0.75107,0.74944,0.74967,4660.23,False
'2017-12-12T17:00:00',0.7495,0.74968,0.74876,0.74925,4619.0,0.74967,0.74985,0.74893,0.74942,4590.8701,False
'2017-12-12T18:00:00',0.74926,0.74947,0.74848,0.74911,4122.8198,0.74943,0.74963,0.74865,0.74926,4122.54,True
'2017-12-12T19:00:00',0.74909,0.74967,0.7488,0.74946,3113.0901,0.74926,0.74982,0.74896,0.74964,3207.5701,True
'2017-12-12T20:00:00',0.74945,0.75005,0.74921,0.74995,2425.97,0.74964,0.75022,0.74939,0.7501,2409.3301,False
'2017-12-12T21:00:00',0.74992,0.75,0.74934,0.74946,2745.6101,0.75011,0.75017,0.74949,0.7496,2909.8,False
'2017-12-12T22:00:00',0.74943,0.7495,0.74905,0.74918,1339.62,0.7496,0.74988,0.74931,0.7498,1382.77,False
'2017-12-12T23:00:00',0.74918,0.7497,0.74861,0.74876,2679.8601,0.74975,0.7501,0.74915,0.74916,2438.8999,True
'2017-12-13T00:00:00',0.74876,0.74951,0.74876,0.74917,1299.22,0.74916,0.74973,0.74916,0.74935,1433.98,True
'2017-12-13T01:00:00',0.74919,0.75001,0.74909,0.74968,1802.55,0.74937,0.7502,0.74926,0.74983,1639.79,True
'2017-12-13T02:00:00',0.74968,0.74998,0.7494,0.74985,1610.1899,0.74984,0.75015,0.74958,0.75001,1419.66,True
'2017-12-13T03:00:00',0.74984,0.75079,0.74984,0.75035,1361.95,0.75001,0.75096,0.75001,0.75053,1372.87,False
'2017-12-13T04:00:00',0.75035,0.75045,0.7495,0.75005,2776.53,0.7505,0.75061,0.74969,0.75022,2737.8201,False
'2017-12-13T05:00:00',0.75007,0.7501,0.74936,0.7496,1222.89,0.75024,0.75027,0.74951,0.74978,1255.88,True
'2017-12-13T06:00:00',0.7496,0.75045,0.74959,0.74997,1350.98,0.74978,0.75063,0.74977,0.75015,1600.74,True
'2017-12-13T07:00:00',0.75,0.75033,0.74982,0.75025,1661.02,0.75015,0.75051,0.75,0.7504,1522.64,False
'2017-12-13T08:00:00',0.75021,0.75025,0.74912,0.74976,2033.98,0.7504,0.75043,0.74929,0.7499,1903.72,True
'2017-12-13T09:00:00',0.74974,0.75061,0.74948,0.75037,2542.79,0.74991,0.75077,0.74965,0.75055,2850.6899,False
'2017-12-13T10:00:00',0.75038,0.75075,0.74906,0.74911,2783.8201,0.75055,0.75092,0.74923,0.74928,2817.79,True
'2017-12-13T11:00:00',0.74909,0.74986,0.74891,0.74953,2348.6799,0.74926,0.74998,0.74908,0.7497,2581.9399,True
'2017-12-13T12:00:00',0.74949,0.75019,0.74938,0.75017,3104.8799,0.74967,0.75036,0.74955,0.75034,3201.29,True
'2017-12-13T13:00:00',0.75019,0.75093,0.75005,0.75079,3354.04,0.75035,0.7511,0.75021,0.75091,3512.1799,True
'2017-12-13T14:00:00',0.75078,0.75212,0.74959,0.75168,6811.6001,0.75091,0.75229,0.7508,0.75186,6836.4902,True
'2017-12-13T15:00:00',0.7517,0.75376,0.75168,0.75271,5712.8101,0.75187,0.75393,0.75181,0.75287,5598.3701,True
'2017-12-13T16:00:00',0.75269,0.75324,0.75235,0.75295,4853.1699,0.75287,0.75342,0.75252,0.75311,4921.2202,False
'2017-12-13T17:00:00',0.75296,0.75314,0.75225,0.75245,4764.2202,0.75314,0.75331,0.75241,0.7526,4788.8599,False
'2017-12-13T18:00:00',0.7524,0.75257,0.75167,0.75195,3364.01,0.75257,0.75276,0.75184,0.75209,3222.0,False
'2017-12-13T19:00:00',0.75193,0.75198,0.75147,0.75175,3785.5901,0.75209,0.75253,0.7516,0.75244,3818.22,True
'2017-12-13T20:00:00',0.7518,0.7526,0.75005,0.75206,10635.25,0.75244,0.7534,0.75091,0.75223,10511.8096,True
'2017-12-13T21:00:00',0.75208,0.7528,0.7516,0.75242,5127.48,0.75225,0.75297,0.75177,0.75258,5083.7998,False
'2017-12-13T22:00:00',0.75245,0.75267,0.75195,0.75225,1988.5,0.7526,0.75286,0.75213,0.7528,2062.4299,False
'2017-12-13T23:00:00',0.75229,0.75292,0.752,0.75217,1996.73,0.75286,0.75345,0.7526,0.7527,2212.05,False
'2017-12-14T00:00:00',0.7522,0.75274,0.75144,0.75184,3226.0601,0.75264,0.75305,0.75163,0.752,3217.51,True
'2017-12-14T01:00:00',0.75188,0.75569,0.75163,0.7554,4470.5698,0.752,0.75585,0.75194,0.75555,4516.71,False
'2017-12-14T02:00:00',0.7554,0.75548,0.75454,0.75485,2992.46,0.75554,0.75565,0.75471,0.75515,2955.22,False
'2017-12-14T03:00:00',0.75486,0.75581,0.75473,0.75485,2733.1101,0.75515,0.75597,0.75491,0.75503,2905.8,False
'2017-12-14T04:00:00',0.7549,0.75515,0.75449,0.75481,1834.8,0.75508,0.75533,0.75467,0.75499,1687.79,False
'2017-12-14T05:00:00',0.7548,0.7549,0.75447,0.75467,1474.79,0.755,0.75508,0.75465,0.75486,1492.79,True
'2017-12-14T06:00:00',0.75468,0.75491,0.75444,0.75491,1527.02,0.75486,0.7551,0.75462,0.75505,1707.92,False
'2017-12-14T07:00:00',0.75491,0.75509,0.75435,0.75467,1721.35,0.75507,0.75526,0.75453,0.75486,1860.17,True
'2017-12-14T08:00:00',0.75467,0.75531,0.75464,0.7553,2690.3301,0.75482,0.75549,0.75479,0.75543,2597.96,True
'2017-12-14T09:00:00',0.7553,0.75681,0.75501,0.75605,4485.8799,0.75544,0.75698,0.75523,0.75628,4816.5498,True
'2017-12-14T10:00:00',0.75605,0.75688,0.75585,0.75673,4340.8501,0.75629,0.75699,0.75601,0.75689,4493.5298,True
'2017-12-14T11:00:00',0.75669,0.75794,0.7565,0.75687,3403.4199,0.75686,0.7581,0.75667,0.75704,3346.6699,False
'2017-12-14T12:00:00',0.75689,0.75717,0.75638,0.7566,3302.1599,0.75706,0.75726,0.75658,0.75675,3130.75,False
'2017-12-14T13:00:00',0.75656,0.75739,0.75625,0.75636,4505.6802,0.75675,0.75758,0.7564,0.75655,4568.4199,True
'2017-12-14T14:00:00',0.75637,0.75711,0.75488,0.75706,6947.5,0.75653,0.75743,0.75576,0.75723,6781.4302,True
'2017-12-14T15:00:00',0.75703,0.75739,0.75625,0.75736,6141.6299,0.7572,0.75753,0.75642,0.75752,6267.75,True
'2017-12-14T16:00:00',0.75738,0.75919,0.75716,0.75872,5365.3701,0.75754,0.75935,0.75733,0.75889,5553.2798,True
'2017-12-14T17:00:00',0.75873,0.75949,0.75815,0.75938,4967.5498,0.7589,0.75964,0.75832,0.75955,5095.8198,False
'2017-12-14T18:00:00',0.75941,0.75949,0.75868,0.75896,3386.5801,0.75957,0.75966,0.75887,0.75911,3383.47,False
'2017-12-14T19:00:00',0.75895,0.7591,0.75766,0.75766,4760.0498,0.75911,0.75922,0.75782,0.75784,4593.2202,True
'2017-12-14T20:00:00',0.75766,0.758,0.75723,0.75767,2729.3401,0.75784,0.75815,0.7574,0.75784,2832.72,True
'2017-12-14T21:00:00',0.75765,0.75795,0.75744,0.75772,2414.6899,0.75782,0.75813,0.75757,0.75788,2335.6799,True
'2017-12-14T22:00:00',0.75772,0.75824,0.75741,0.758,2644.3799,0.75786,0.7585,0.75757,0.7584,2663.1699,False
'2017-12-14T23:00:00',0.758,0.75805,0.75719,0.75754,2278.6299,0.75845,0.75857,0.75786,0.7582,2139.52,True
'2017-12-15T00:00:00',0.75766,0.75817,0.75754,0.75801,2460.1101,0.75813,0.75844,0.75785,0.75821,2451.47,False
'2017-12-15T01:00:00',0.75802,0.75828,0.75767,0.75771,1873.65,0.7582,0.75847,0.75785,0.75789,1924.0601,True
'2017-12-15T02:00:00',0.75771,0.75838,0.75762,0.75827,1396.45,0.75788,0.75856,0.75781,0.75845,1523.45,False
'2017-12-15T03:00:00',0.75828,0.75834,0.75736,0.75797,2066.1399,0.75847,0.75852,0.75756,0.75815,1949.9399,False
'2017-12-15T04:00:00',0.75799,0.75823,0.7575,0.75777,2164.77,0.75817,0.7584,0.7577,0.75795,2097.05,True
'2017-12-15T05:00:00',0.75777,0.75872,0.75777,0.75872,1339.87,0.75795,0.7589,0.75795,0.7589,1363.99,False
'2017-12-15T06:00:00',0.75875,0.7589,0.75785,0.75788,1379.41,0.7589,0.75907,0.75804,0.75806,1544.11,True
'2017-12-15T07:00:00',0.75789,0.75912,0.75786,0.75867,2072.79,0.75806,0.75929,0.75804,0.75885,2028.1801,True
'2017-12-15T08:00:00',0.75871,0.75972,0.75868,0.7596,2487.1499,0.75888,0.75991,0.75885,0.75977,2590.75,False
'2017-12-15T09:00:00',0.7596,0.7602,0.75932,0.7596,3941.8899,0.75977,0.76037,0.75945,0.75977,4272.3999,False
'2017-12-15T10:00:00',0.75962,0.75987,0.75854,0.75855,3350.04,0.75979,0.76003,0.75867,0.75867,3490.24,False
'2017-12-15T11:00:00',0.75854,0.75907,0.75803,0.75844,3321.8301,0.75869,0.75922,0.75819,0.75861,3424.6499,True
'2017-12-15T12:00:00',0.75843,0.75906,0.7578,0.75856,3135.23,0.75861,0.75924,0.75796,0.75873,3266.79,True
'2017-12-15T13:00:00',0.75856,0.75908,0.75763,0.75871,3898.7,0.75874,0.75925,0.7578,0.75888,3841.04,True
'2017-12-15T14:00:00',0.75869,0.75938,0.75822,0.75886,4958.27,0.75886,0.75956,0.75838,0.75901,4619.1401,True
'2017-12-15T15:00:00',0.75885,0.76011,0.75863,0.76,6301.04,0.75901,0.76028,0.75881,0.76015,5928.27,False
'2017-12-15T16:00:00',0.76004,0.76081,0.75845,0.75845,7479.02,0.76017,0.76097,0.75861,0.75863,7284.29,False
'2017-12-15T17:00:00',0.75844,0.7587,0.75712,0.75719,6730.7798,0.7586,0.75887,0.75729,0.75736,6108.9702,True
'2017-12-15T18:00:00',0.75719,0.75835,0.75682,0.75835,3278.8701,0.75736,0.75851,0.75698,0.75849,3091.0601,False
'2017-12-15T19:00:00',0.75835,0.75835,0.75708,0.75731,3226.03,0.75851,0.75851,0.75723,0.75748,2951.8601,True
'2017-12-15T20:00:00',0.7573,0.75768,0.75709,0.75755,2359.25,0.75748,0.75785,0.75726,0.75771,2449.46,False
'2017-12-15T21:00:00',0.75755,0.75785,0.7571,0.75711,2436.04,0.75772,0.75803,0.75727,0.75728,2459.98,False
'2017-12-15T22:00:00',0.75709,0.75736,0.75616,0.75632,2222.8701,0.75729,0.75825,0.75648,0.75815,2317.46,True
'2017-12-17T23:00:00',0.75679,0.75785,0.7566,0.75755,1694.25,0.75796,0.75889,0.7577,0.75835,1242.67,True
'2017-12-18T00:00:00',0.7576,0.75817,0.75755,0.75786,2046.51,0.75835,0.75842,0.75774,0.75804,2022.72,False
'2017-12-18T01:00:00',0.75788,0.75825,0.75712,0.75737,4142.7998,0.75806,0.75841,0.75731,0.75752,4121.8999,True
'2017-12-18T02:00:00',0.75739,0.75798,0.75725,0.75789,2102.3501,0.75754,0.75816,0.75742,0.75806,2334.1599,True
'2017-12-18T03:00:00',0.75788,0.75834,0.75755,0.7582,1853.76,0.75806,0.7585,0.75773,0.75838,2124.6001,True
'2017-12-18T04:00:00',0.75817,0.7587,0.75814,0.75827,1762.52,0.75835,0.75888,0.75832,0.75845,1809.55,True
'2017-12-18T05:00:00',0.75827,0.75861,0.75806,0.75835,1902.2,0.75845,0.7588,0.75824,0.75853,1947.73,True
'2017-12-18T06:00:00',0.75835,0.75852,0.75816,0.75849,1480.5601,0.75853,0.75871,0.75834,0.75867,1382.02,True
'2017-12-18T07:00:00',0.75851,0.75917,0.75842,0.75891,1667.38,0.75869,0.75934,0.7586,0.75909,1839.1899,False
'2017-12-18T08:00:00',0.75889,0.75951,0.75827,0.75848,3259.47,0.75906,0.75969,0.75844,0.75866,3255.1899,False
'2017-12-18T09:00:00',0.7585,0.75885,0.75784,0.75788,4367.0298,0.75866,0.759,0.75799,0.75806,4494.4502,False
'2017-12-18T10:00:00',0.7579,0.75833,0.75733,0.75746,3164.5,0.75806,0.7585,0.75749,0.75761,3262.0901,False
'2017-12-18T11:00:00',0.75743,0.75765,0.7565,0.75671,2670.29,0.7576,0.75782,0.75666,0.75688,2492.1799,True
'2017-12-18T12:00:00',0.75673,0.75738,0.75645,0.75687,2931.1899,0.7569,0.75755,0.7566,0.75706,3047.5,True
'2017-12-18T13:00:00',0.75687,0.75733,0.75669,0.75691,3063.1299,0.75706,0.7575,0.75685,0.75707,3392.98,True
'2017-12-18T14:00:00',0.75691,0.75734,0.75662,0.75694,3222.6799,0.75707,0.75751,0.75678,0.7571,3384.8301,False
'2017-12-18T15:00:00',0.75693,0.75774,0.75654,0.75685,4679.9702,0.75711,0.75791,0.75671,0.75702,4761.5801,False
'2017-12-18T16:00:00',0.75683,0.75746,0.75517,0.75614,5693.25,0.757,0.75762,0.75533,0.75631,5571.02,True
'2017-12-18T17:00:00',0.75616,0.75663,0.75557,0.75629,3961.5801,0.75633,0.7568,0.75572,0.75646,3907.1699,False
'2017-12-18T18:00:00',0.75629,0.75665,0.75582,0.75612,3020.3999,0.75645,0.75681,0.75599,0.75629,3135.1799,False
'2017-12-18T19:00:00',0.7561,0.75626,0.75567,0.75585,2593.4299,0.75627,0.75643,0.75585,0.75602,2733.46,True
'2017-12-18T20:00:00',0.75584,0.7561,0.75566,0.75587,2760.95,0.75601,0.75627,0.75583,0.75605,2797.9299,False
'2017-12-18T21:00:00',0.75591,0.75617,0.75546,0.75563,2201.52,0.75606,0.75634,0.75563,0.7558,2272.78,False
'2017-12-18T22:00:00',0.7556,0.75574,0.75495,0.75495,1279.0601,0.75577,0.75591,0.75548,0.75575,1185.05,True
'2017-12-18T23:00:00',0.75494,0.75575,0.75444,0.75546,1914.85,0.75576,0.75621,0.755,0.75607,2255.8,False
'2017-12-19T00:00:00',0.75546,0.7558,0.75532,0.75535,1820.91,0.75593,0.75608,0.7555,0.75555,1920.89,True
'2017-12-19T01:00:00',0.75538,0.75595,0.7552,0.75558,2631.4399,0.75556,0.75617,0.75539,0.75575,2421.48,False
'2017-12-19T02:00:00',0.75558,0.75584,0.75489,0.75507,1643.3101,0.75576,0.75603,0.75507,0.75525,1609.28,False
'2017-12-19T03:00:00',0.75507,0.75546,0.75457,0.75476,2123.1599,0.75525,0.75565,0.75475,0.75494,2028.95,True
'2017-12-19T04:00:00',0.75475,0.75523,0.75454,0.75513,2113.52,0.75493,0.75541,0.75472,0.75531,2034.03,True
'2017-12-19T05:00:00',0.75511,0.75585,0.75508,0.7557,1151.39,0.75527,0.75603,0.75527,0.7559,1146.08,False
'2017-12-19T06:00:00',0.7557,0.75593,0.75545,0.75561,1282.72,0.7559,0.75613,0.75562,0.75579,1329.47,True
'2017-12-19T07:00:00',0.75563,0.7561,0.7555,0.7558,1572.38,0.75579,0.75627,0.75568,0.75598,1566.3,False
'2017-12-19T08:00:00',0.75579,0.75617,0.75526,0.75547,2803.3101,0.75599,0.75636,0.75544,0.75564,2829.8301,True
'2017-12-19T09:00:00',0.75547,0.75701,0.75532,0.75673,3348.6599,0.75564,0.75718,0.75549,0.7569,3607.76,False
'2017-12-19T10:00:00',0.75675,0.75675,0.75568,0.75571,3216.74,0.75693,0.75693,0.75585,0.75588,3484.99,True
'2017-12-19T11:00:00',0.75572,0.75647,0.75535,0.7562,2628.9399,0.75589,0.75664,0.75552,0.75635,2760.8899,False
'2017-12-19T12:00:00',0.7562,0.75651,0.75542,0.75557,2466.45,0.75637,0.75668,0.75559,0.75574,2435.01,True
'2017-12-19T13:00:00',0.75557,0.75635,0.7552,0.75577,3459.21,0.75574,0.75652,0.75537,0.75594,3440.4299,True
'2017-12-19T14:00:00',0.75576,0.75629,0.75492,0.75585,4927.02,0.75593,0.75645,0.75509,0.75602,5020.7598,False
'2017-12-19T15:00:00',0.75587,0.75612,0.75533,0.75554,5365.8599,0.75604,0.75628,0.7555,0.75571,5628.9102,False
'2017-12-19T16:00:00',0.75555,0.75633,0.75476,0.7554,5705.5298,0.75571,0.75649,0.75493,0.75556,5742.9502,False
'2017-12-19T17:00:00',0.7554,0.75541,0.7541,0.75416,5507.4102,0.75557,0.75557,0.75428,0.75433,5689.1401,True
'2017-12-19T18:00:00',0.75415,0.75513,0.75411,0.75481,3997.0901,0.75432,0.7553,0.75428,0.75499,3788.1699,True
'2017-12-19T19:00:00',0.75483,0.7551,0.75436,0.75501,3377.6799,0.755,0.75527,0.75454,0.75518,3394.71,True
'2017-12-19T20:00:00',0.75501,0.75555,0.75497,0.75525,2073.74,0.75518,0.75571,0.75513,0.75542,2063.4299,False
'2017-12-19T21:00:00',0.75525,0.75539,0.75451,0.75456,2285.6101,0.75542,0.75556,0.75467,0.75473,2159.95,True
'2017-12-19T22:00:00',0.75458,0.75475,0.75419,0.75449,1649.75,0.75475,0.75511,0.75447,0.75511,1632.72,False
'2017-12-19T23:00:00',0.7545,0.7547,0.7541,0.75435,1785.8101,0.7551,0.75536,0.75464,0.75475,1825.55,False
'2017-12-20T00:00:00',0.75435,0.75468,0.75406,0.7541,1313.0,0.75471,0.75494,0.75423,0.75428,1306.48,True
'2017-12-20T01:00:00',0.7541,0.75475,0.75409,0.75455,1824.63,0.75428,0.75494,0.75428,0.75473,1806.27,True
'2017-12-20T02:00:00',0.75457,0.75501,0.75438,0.75465,2283.54,0.75475,0.75519,0.75456,0.75483,2133.9399,False
'2017-12-20T03:00:00',0.75465,0.75471,0.75414,0.75435,2051.5701,0.75481,0.75491,0.75429,0.75454,1796.7,False
'2017-12-20T04:00:00',0.75435,0.75442,0.754,0.75425,1225.02,0.75455,0.75461,0.75418,0.75441,1138.24,True
'2017-12-20T05:00:00',0.75425,0.75453,0.75409,0.75446,1532.5601,0.7544,0.75467,0.75425,0.75463,1360.3101,False
'2017-12-20T06:00:00',0.75446,0.75466,0.75419,0.75443,1490.09,0.75462,0.75484,0.75437,0.75461,1451.75,True
'2017-12-20T07:00:00',0.75443,0.75486,0.75434,0.75467,1741.1801,0.75461,0.75503,0.75453,0.75485,1719.1899,True
'2017-12-20T08:00:00',0.75465,0.75581,0.75455,0.7555,2557.4199,0.75483,0.75598,0.75473,0.75567,2555.9299,True
'2017-12-20T09:00:00',0.7555,0.75653,0.75529,0.75632,4493.25,0.75564,0.75669,0.75546,0.75648,4497.4702,True
'2017-12-20T10:00:00',0.75632,0.7575,0.75588,0.75721,3374.03,0.75648,0.75767,0.75604,0.75736,3709.3899,True
'2017-12-20T11:00:00',0.75721,0.75758,0.75664,0.75734,3232.4399,0.75738,0.75774,0.75681,0.75753,3219.28,True
'2017-12-20T12:00:00',0.75734,0.75805,0.7569,0.75785,2974.1299,0.75751,0.75821,0.75706,0.75802,2830.46,False
'2017-12-20T13:00:00',0.75784,0.75846,0.75754,0.75775,3312.04,0.758,0.75862,0.75768,0.75791,3199.0901,True
'2017-12-20T14:00:00',0.75775,0.75855,0.75732,0.75788,4771.6602,0.7579,0.75873,0.75742,0.75805,4879.0498,False
'2017-12-20T15:00:00',0.7579,0.75793,0.75592,0.75609,5137.02,0.75805,0.7581,0.7561,0.75627,4945.8301,False
'2017-12-20T16:00:00',0.75611,0.75625,0.75328,0.75495,6974.5298,0.75627,0.75641,0.75344,0.7551,7144.3599,True
'2017-12-20T17:00:00',0.75495,0.75682,0.75489,0.7564,4663.9399,0.75512,0.75699,0.75506,0.75656,4700.2002,True
'2017-12-20T18:00:00',0.75645,0.7566,0.7559,0.75657,3355.1799,0.75657,0.75678,0.75606,0.75675,3421.95,False
'2017-12-20T19:00:00',0.75661,0.75663,0.75581,0.75612,2992.05,0.75675,0.75679,0.75598,0.75629,3205.6799,True
'2017-12-20T20:00:00',0.75615,0.75646,0.75564,0.75641,2519.1101,0.75629,0.75663,0.75581,0.75659,2643.0801,False
'2017-12-20T21:00:00',0.75642,0.75645,0.75588,0.7562,2416.78,0.75661,0.75662,0.75605,0.75637,2523.3601,True
'2017-12-20T22:00:00',0.75622,0.7565,0.75571,0.7564,2156.99,0.75639,0.75708,0.75613,0.75695,2167.2,False
'2017-12-20T23:00:00',0.75645,0.7565,0.75468,0.75609,3116.6201,0.757,0.7573,0.75631,0.75679,3455.7,True
'2017-12-21T00:00:00',0.75622,0.7566,0.75602,0.75652,1276.6801,0.75661,0.7568,0.75626,0.75673,1386.08,False
'2017-12-21T01:00:00',0.75652,0.75672,0.75547,0.75565,2479.4099,0.75673,0.75691,0.75564,0.75583,2250.52,False
'2017-12-21T02:00:00',0.75564,0.75594,0.75479,0.75518,2170.1001,0.75583,0.75612,0.75497,0.75535,2170.1001,True
'2017-12-21T03:00:00',0.75517,0.75572,0.75503,0.75562,1493.83,0.75536,0.7559,0.75521,0.75582,1350.62,True
'2017-12-21T04:00:00',0.75563,0.75621,0.7555,0.75567,1825.95,0.75581,0.75639,0.75568,0.75585,1677.67,True
'2017-12-21T05:00:00',0.75567,0.75594,0.75547,0.75583,1325.62,0.75585,0.7561,0.75562,0.75601,1248.17,False
'2017-12-21T06:00:00',0.75585,0.75585,0.75486,0.75518,1667.48,0.75602,0.75603,0.75502,0.75534,1762.5699,True
'2017-12-21T07:00:00',0.75518,0.75559,0.75499,0.7554,1467.99,0.75533,0.75577,0.75517,0.75559,1609.05,False
'2017-12-21T08:00:00',0.75541,0.75595,0.75488,0.75528,2800.1899,0.75559,0.75614,0.75506,0.75545,2788.9299,False
'2017-12-21T09:00:00',0.75526,0.75561,0.75474,0.75522,3230.78,0.75543,0.75579,0.75491,0.75541,3465.3301,True
'2017-12-21T10:00:00',0.75525,0.75572,0.75479,0.75559,2629.5,0.75541,0.75589,0.75497,0.75578,2642.77,True
'2017-12-21T11:00:00',0.75559,0.75685,0.75557,0.7564,2949.4399,0.75578,0.75702,0.75571,0.75658,2835.05,True
'2017-12-21T12:00:00',0.7564,0.75809,0.75613,0.75808,2761.98,0.75658,0.75826,0.75629,0.75825,2740.5601,True
'2017-12-21T13:00:00',0.75807,0.75891,0.75772,0.75852,3195.5801,0.7582,0.75907,0.7579,0.75869,3194.75,True
'2017-12-21T14:00:00',0.75851,0.76074,0.75809,0.76052,4523.6201,0.75868,0.76089,0.75827,0.76068,4419.5601,True
'2017-12-21T15:00:00',0.76052,0.76134,0.75991,0.76096,4872.1602,0.7607,0.76151,0.76006,0.76114,4682.1699,True
'2017-12-21T16:00:00',0.76099,0.76167,0.76022,0.76116,4419.75,0.76114,0.76184,0.76039,0.76132,4385.54,True
'2017-12-21T17:00:00',0.76116,0.76177,0.76005,0.76176,5231.6602,0.7613,0.76193,0.76021,0.76192,5033.8301,True
'2017-12-21T18:00:00',0.76176,0.76224,0.76164,0.76197,2313.79,0.76193,0.76242,0.76178,0.76214,2222.8,False
'2017-12-21T19:00:00',0.76197,0.76216,0.76139,0.76197,2211.3601,0.76214,0.76234,0.76156,0.76214,2301.99,False
'2017-12-21T20:00:00',0.76197,0.76226,0.7613,0.7613,1704.5,0.76214,0.76242,0.76148,0.76149,1666.0699,False
'2017-12-21T21:00:00',0.7613,0.76163,0.76078,0.7609,1911.05,0.76149,0.7618,0.76095,0.76108,1917.33,True
'2017-12-21T22:00:00',0.76088,0.76139,0.76082,0.76099,1447.23,0.76106,0.76176,0.76099,0.76175,1515.4301,True
'2017-12-21T23:00:00',0.76105,0.76139,0.76083,0.76109,3809.2,0.76183,0.76193,0.76151,0.76158,3901.0601,True
'2017-12-22T00:00:00',0.76113,0.7619,0.76106,0.76189,1490.86,0.76159,0.76209,0.76145,0.76204,1587.63,True
'2017-12-22T01:00:00',0.76189,0.76268,0.76182,0.76232,3414.21,0.76207,0.76289,0.762,0.76252,3368.26,True
'2017-12-22T02:00:00',0.76232,0.76326,0.76231,0.76296,2414.52,0.76252,0.76345,0.7625,0.76314,2530.47,False
'2017-12-22T03:00:00',0.76296,0.76325,0.76256,0.76284,1673.95,0.76314,0.76344,0.76275,0.76302,1692.4301,False
'2017-12-22T04:00:00',0.76286,0.76314,0.76251,0.76279,1359.26,0.76304,0.76332,0.76269,0.76297,1311.47,True
'2017-12-22T05:00:00',0.76278,0.76304,0.76229,0.76294,1237.28,0.76296,0.76323,0.76248,0.76312,1439.88,True
'2017-12-22T06:00:00',0.76294,0.76338,0.76285,0.76332,1212.8101,0.76312,0.76356,0.76302,0.7635,1302.6,False
'2017-12-22T07:00:00',0.76332,0.76347,0.76266,0.7628,2189.4399,0.76352,0.76366,0.76286,0.76298,2184.02,False
'2017-12-22T08:00:00',0.7628,0.76304,0.76194,0.76258,2645.78,0.76297,0.76321,0.76211,0.76277,2560.6899,True
'2017-12-22T09:00:00',0.76261,0.76375,0.76259,0.76331,3294.6101,0.76279,0.76392,0.76276,0.76347,3468.28,False
'2017-12-22T10:00:00',0.76331,0.76347,0.76275,0.76312,2558.76,0.76348,0.76364,0.76293,0.76329,2692.04,True
'2017-12-22T11:00:00',0.76305,0.76384,0.76228,0.76368,2475.52,0.76324,0.76402,0.76245,0.76385,2598.46,False
'2017-12-22T12:00:00',0.76367,0.76379,0.76314,0.7636,3010.03,0.76384,0.76396,0.76329,0.76378,3056.1299,True
'2017-12-22T13:00:00',0.76361,0.76421,0.76309,0.76397,2229.27,0.76378,0.76436,0.76324,0.76413,2291.3101,False
'2017-12-22T14:00:00',0.76395,0.76426,0.76294,0.76372,3182.72,0.76412,0.76442,0.76352,0.76388,3091.4299,True
'2017-12-22T15:00:00',0.76372,0.76433,0.76355,0.76392,3660.1899,0.76389,0.7645,0.76373,0.76409,3835.73,False
'2017-12-22T16:00:00',0.7639,0.76477,0.7637,0.76384,3870.7,0.76407,0.76495,0.76385,0.76401,3667.47,False
'2017-12-22T17:00:00',0.76385,0.76467,0.76335,0.76339,2972.76,0.76402,0.76483,0.76352,0.76355,2971.3,True
'2017-12-22T18:00:00',0.76339,0.76361,0.76311,0.7635,2909.8401,0.76356,0.76378,0.76329,0.76365,2951.05,False
'2017-12-22T19:00:00',0.7635,0.76355,0.76291,0.76291,2384.8,0.76367,0.76374,0.76309,0.7631,2289.9299,True
'2017-12-22T20:00:00',0.76291,0.76398,0.7628,0.76393,2283.95,0.76311,0.76419,0.76298,0.76415,2315.6699,False
'2017-12-22T21:00:00',0.76395,0.76406,0.76283,0.76314,1930.85,0.76415,0.76426,0.76305,0.76337,1944.03,False
'2017-12-22T22:00:00',0.76311,0.76338,0.76229,0.76229,1346.38,0.76338,0.76402,0.76315,0.76402,1303.45,False
'2017-12-24T23:00:00',0.76229,0.76229,0.76229,0.76229,0.0,0.76402,0.76402,0.76402,0.76402,0.0,False
'2017-12-25T00:00:00',0.76157,0.76212,0.7614,0.76157,136.54,0.76454,0.76514,0.76399,0.76514,137.9,False
'2017-12-25T01:00:00',0.7617,0.76245,0.76139,0.76221,254.98,0.76497,0.76534,0.76293,0.76375,255.0,True
'2017-12-25T02:00:00',0.76191,0.76326,0.76191,0.76222,198.56,0.76525,0.76574,0.76368,0.76574,191.7,False
'2017-12-25T03:00:00',0.76251,0.76256,0.76217,0.76226,129.08,0.76603,0.76603,0.7644,0.76455,140.28,False
'2017-12-25T04:00:00',0.76239,0.76245,0.76177,0.76177,360.93,0.76442,0.7645,0.76383,0.76399,400.98,True
'2017-12-25T05:00:00',0.76193,0.763,0.76171,0.76289,173.52,0.76383,0.7645,0.76376,0.7641,229.5,True
'2017-12-25T06:00:00',0.76289,0.76325,0.76161,0.76318,153.71,0.76412,0.7648,0.76366,0.7648,383.87,False
'2017-12-25T07:00:00',0.76318,0.76385,0.76259,0.76296,313.41,0.7649,0.76491,0.76394,0.76423,483.65,False
'2017-12-25T08:00:00',0.7631,0.76315,0.76234,0.76255,191.3,0.7641,0.76448,0.76383,0.7639,186.54,False
'2017-12-25T09:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T10:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T11:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T12:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T13:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T14:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T15:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T16:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T17:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T18:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T19:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T20:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T21:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,False
'2017-12-25T22:00:00',0.76255,0.76255,0.76255,0.76255,0.0,0.7639,0.7639,0.7639,0.7639,0.0,True
'2017-12-25T23:00:00',0.76232,0.76333,0.76208,0.76295,343.45,0.764,0.76493,0.76368,0.76369,368.5,True
'2017-12-26T00:00:00',0.76296,0.76384,0.76249,0.76376,1344.9,0.76369,0.76415,0.76278,0.76415,1455.15,False
'2017-12-26T01:00:00',0.76376,0.76398,0.76347,0.76363,1682.17,0.76406,0.76426,0.76378,0.76389,1665.2,False
'2017-12-26T02:00:00',0.76364,0.76424,0.76329,0.7635,1639.71,0.76392,0.76448,0.76351,0.76373,1703.6801,False
'2017-12-26T03:00:00',0.7635,0.76387,0.76333,0.7634,1015.27,0.76373,0.76411,0.76353,0.76362,1079.1,True
'2017-12-26T04:00:00',0.7634,0.7637,0.76315,0.76359,736.05,0.76361,0.76392,0.76336,0.7638,644.66,True
'2017-12-26T05:00:00',0.76357,0.76377,0.76357,0.76375,651.72,0.76378,0.76401,0.76378,0.76398,520.96,True
'2017-12-26T06:00:00',0.76373,0.76388,0.76348,0.76376,751.74,0.76397,0.76411,0.76372,0.76402,1064.5,True
'2017-12-26T07:00:00',0.76377,0.76392,0.76372,0.7638,690.92,0.76401,0.76414,0.76393,0.76401,731.84,False
'2017-12-26T08:00:00',0.76381,0.76396,0.76337,0.76351,858.77,0.76399,0.76417,0.76354,0.76367,958.29,False
'2017-12-26T09:00:00',0.76351,0.7636,0.76317,0.76341,842.64,0.76367,0.7638,0.76337,0.76364,867.09,True
'2017-12-26T10:00:00',0.76341,0.76391,0.7634,0.7639,829.99,0.76364,0.76417,0.76363,0.76417,1053.42,True
'2017-12-26T11:00:00',0.76386,0.76489,0.76377,0.76421,1213.01,0.76414,0.76516,0.76404,0.76451,1418.24,True
'2017-12-26T12:00:00',0.76421,0.76467,0.7641,0.76432,1178.4399,0.76451,0.76493,0.76435,0.76459,1143.87,False
'2017-12-26T13:00:00',0.76432,0.7644,0.76373,0.76393,1317.74,0.7646,0.76464,0.76399,0.76418,1326.65,True
'2017-12-26T14:00:00',0.76392,0.76428,0.76386,0.76411,1130.0,0.76419,0.76455,0.76412,0.76441,1123.5601,False
'2017-12-26T15:00:00',0.76411,0.76446,0.76344,0.76397,2051.1201,0.76441,0.76473,0.76372,0.76427,1823.3199,False
'2017-12-26T16:00:00',0.76394,0.76408,0.76346,0.7639,1967.63,0.76425,0.76435,0.76372,0.76415,1875.15,True
'2017-12-26T17:00:00',0.7639,0.7643,0.76349,0.76427,1618.5699,0.7641,0.76457,0.76373,0.76455,1568.64,False
'2017-12-26T18:00:00',0.7643,0.76437,0.76406,0.76407,1048.51,0.76456,0.76463,0.7643,0.7643,1124.42,True
'2017-12-26T19:00:00',0.76407,0.76435,0.76404,0.7642,1108.36,0.7643,0.7646,0.76426,0.76447,1264.48,True
'2017-12-26T20:00:00',0.7642,0.76461,0.76417,0.76457,1245.3101,0.76447,0.76486,0.76443,0.76485,1543.16,False
'2017-12-26T21:00:00',0.76456,0.7646,0.76424,0.76449,939.23,0.76485,0.76488,0.76452,0.76475,998.86,False
'2017-12-26T22:00:00',0.7645,0.76463,0.7642,0.76434,1439.35,0.76478,0.765,0.76453,0.76481,1497.11,False
'2017-12-26T23:00:00',0.76435,0.76449,0.7635,0.76405,1650.3199,0.7649,0.76557,0.76434,0.76503,1542.42,True
'2017-12-27T00:00:00',0.76421,0.76505,0.76405,0.76505,1193.9,0.7648,0.76522,0.76446,0.7652,1180.58,False
'2017-12-27T01:00:00',0.76505,0.76529,0.76473,0.76492,1455.36,0.76522,0.76546,0.76491,0.7651,1380.79,True
'2017-12-27T02:00:00',0.76491,0.76522,0.76484,0.7652,1378.5601,0.76506,0.76541,0.76502,0.7654,1359.51,True
'2017-12-27T03:00:00',0.7652,0.76565,0.7649,0.7655,1464.37,0.7654,0.76582,0.7651,0.76568,1554.2,True
'2017-12-27T04:00:00',0.76553,0.76586,0.76535,0.76566,1174.71,0.76571,0.76603,0.76554,0.7658,1339.8199,True
'2017-12-27T05:00:00',0.76566,0.76613,0.76564,0.76587,1020.27,0.76585,0.76632,0.76583,0.76605,1125.38,False
'2017-12-27T06:00:00',0.76587,0.7661,0.76534,0.76572,1031.59,0.76605,0.76626,0.76551,0.7659,1251.28,True
'2017-12-27T07:00:00',0.76572,0.7665,0.76567,0.76575,1529.15,0.7659,0.76668,0.76585,0.76593,1602.8101,True
'2017-12-27T08:00:00',0.76575,0.76738,0.7657,0.76734,2340.01,0.7659,0.76755,0.76586,0.76751,2469.6299,True
'2017-12-27T09:00:00',0.76734,0.7686,0.76725,0.76846,3764.97,0.76751,0.76875,0.76741,0.76863,3818.6599,False
'2017-12-27T10:00:00',0.76845,0.76865,0.76749,0.76776,3168.8201,0.76862,0.76883,0.76766,0.76793,3145.8301,True
'2017-12-27T11:00:00',0.76776,0.76947,0.76776,0.76926,2684.1001,0.76794,0.76963,0.76793,0.76943,2673.3899,False
'2017-12-27T12:00:00',0.76924,0.76926,0.76821,0.76846,3253.6399,0.76941,0.76943,0.76838,0.76863,3125.73,False
'2017-12-27T13:00:00',0.76844,0.76923,0.76769,0.7679,4239.1299,0.76861,0.7694,0.76784,0.76805,4290.8198,True
'2017-12-27T14:00:00',0.76789,0.76881,0.76789,0.76854,3380.3701,0.76805,0.76897,0.76805,0.76871,3502.1599,False
'2017-12-27T15:00:00',0.76854,0.76884,0.7669,0.76719,4809.3101,0.76871,0.769,0.76707,0.76735,4576.1201,True
'2017-12-27T16:00:00',0.76716,0.76806,0.767,0.76723,4259.6401,0.76734,0.76824,0.76716,0.7674,4142.5298,False
'2017-12-27T17:00:00',0.76723,0.76813,0.76698,0.76715,3707.79,0.76738,0.7683,0.76715,0.76732,3894.0801,True
'2017-12-27T18:00:00',0.76714,0.76761,0.76684,0.76746,2949.8999,0.76731,0.76776,0.76701,0.76764,3216.5601,False
'2017-12-27T19:00:00',0.76746,0.76773,0.76668,0.76695,2754.6299,0.76763,0.7679,0.76685,0.76712,2726.8799,True
'2017-12-27T20:00:00',0.76695,0.76719,0.7665,0.76705,2422.1101,0.76713,0.76736,0.76667,0.7672,2397.5,True
'2017-12-27T21:00:00',0.76705,0.76718,0.76675,0.76706,1708.62,0.76722,0.76735,0.76692,0.76726,1717.65,False
'2017-12-27T22:00:00',0.76707,0.76719,0.76579,0.76579,1642.1801,0.76729,0.76739,0.76649,0.76649,1511.27,False
'2017-12-27T23:00:00',0.76587,0.76587,0.7647,0.7653,2100.26,0.76654,0.76672,0.7656,0.76587,2113.26,True
'2017-12-28T00:00:00',0.7653,0.76645,0.76525,0.76632,3023.73,0.76576,0.76661,0.76576,0.76647,2802.6399,True
'2017-12-28T01:00:00',0.76632,0.76663,0.76619,0.76649,2031.91,0.76649,0.76683,0.76637,0.76665,2033.8101,True
'2017-12-28T02:00:00',0.76647,0.76715,0.76642,0.7668,1852.02,0.76665,0.76728,0.76658,0.76698,1798.96,False
'2017-12-28T03:00:00',0.76679,0.767,0.76655,0.76655,1907.5699,0.76698,0.76718,0.76672,0.76673,1924.9399,False
'2017-12-28T04:00:00',0.76656,0.76661,0.76622,0.76642,1206.2,0.76674,0.76677,0.76639,0.76659,1225.21,True
'2017-12-28T05:00:00',0.76644,0.76696,0.76642,0.76665,2204.24,0.76661,0.76715,0.76656,0.76682,2068.6799,False
'2017-12-28T06:00:00',0.76665,0.76671,0.76585,0.76597,2757.2,0.76683,0.7669,0.766,0.76616,2847.51,True
'2017-12-28T07:00:00',0.766,0.76628,0.7658,0.76606,3090.1799,0.76617,0.76645,0.76598,0.76625,3224.6699,False
'2017-12-28T08:00:00',0.76607,0.7663,0.76485,0.76495,3660.8,0.76625,0.76647,0.76502,0.76513,3689.9099,False
'2017-12-28T09:00:00',0.76496,0.7665,0.76465,0.76465,3634.54,0.76513,0.76668,0.7648,0.76482,3566.3799,False
'2017-12-28T10:00:00',0.76466,0.76554,0.76433,0.76445,4432.48,0.76482,0.76572,0.76447,0.7646,4255.29,False
'2017-12-28T11:00:00',0.76443,0.76447,0.76313,0.76315,4037.48,0.76455,0.76464,0.76333,0.76338,3777.6899,False
'2017-12-28T12:00:00',0.76314,0.76351,0.76205,0.7623,2516.51,0.76335,0.7637,0.76222,0.76248,2337.6799,True
'2017-12-28T13:00:00',0.7623,0.76303,0.76204,0.76286,2645.5701,0.76248,0.7632,0.76221,0.76303,2669.0601,True
'2017-12-28T14:00:00',0.76288,0.76417,0.76262,0.76342,3478.9299,0.76305,0.76435,0.76279,0.76362,3460.22,False
'2017-12-28T15:00:00',0.76346,0.76351,0.76227,0.76314,4171.23,0.76363,0.76368,0.76245,0.76331,3916.6001,False
'2017-12-28T16:00:00',0.76315,0.76325,0.7616,0.76274,3565.3601,0.76331,0.76342,0.76178,0.7629,3535.21,False
'2017-12-28T17:00:00',0.76271,0.76286,0.76148,0.76157,3463.3,0.76291,0.76301,0.76165,0.76175,3546.52,True
'2017-12-28T18:00:00',0.76156,0.76246,0.76149,0.76199,2611.5801,0.76176,0.76262,0.76167,0.76217,2735.1299,True
'2017-12-28T19:00:00',0.76199,0.76257,0.7619,0.76213,1916.88,0.76215,0.76274,0.76209,0.76231,2035.55,True
'2017-12-28T20:00:00',0.76213,0.76265,0.762,0.7625,1629.67,0.76231,0.76282,0.76216,0.7627,1619.08,True
'2017-12-28T21:00:00',0.76251,0.76309,0.76239,0.76303,1804.0699,0.76269,0.76327,0.76257,0.76321,1756.08,False
'2017-12-28T22:00:00',0.76303,0.76305,0.7623,0.76234,1127.17,0.7632,0.76363,0.76274,0.7634,1167.99,True
'2017-12-28T23:00:00',0.76225,0.76349,0.76205,0.76245,6743.5,0.76354,0.76499,0.76348,0.7639,6111.6602,False
'2017-12-29T00:00:00',0.76274,0.76292,0.76239,0.76279,1218.5601,0.76347,0.76353,0.76263,0.76301,1165.4399,False
'2017-12-29T01:00:00',0.7628,0.76307,0.76232,0.7627,1870.77,0.76303,0.7633,0.76255,0.76293,1882.26,False
'2017-12-29T02:00:00',0.7627,0.76316,0.76174,0.76212,2703.25,0.76294,0.76336,0.76191,0.76234,2796.02,True
'2017-12-29T03:00:00',0.76211,0.76276,0.76209,0.76275,2272.6899,0.76233,0.76293,0.76229,0.76293,2175.9199,False
'2017-12-29T04:00:00',0.76275,0.76283,0.76221,0.76265,1605.15,0.76295,0.76299,0.76243,0.76284,1599.75,True
'2017-12-29T05:00:00',0.76264,0.76328,0.7625,0.76311,1629.75,0.76284,0.76344,0.7627,0.7633,1682.12,True
'2017-12-29T06:00:00',0.76312,0.7635,0.76282,0.76339,1122.78,0.7633,0.76369,0.763,0.76359,1087.73,False
'2017-12-29T07:00:00',0.7634,0.76387,0.76273,0.76281,1880.1899,0.76359,0.764,0.76294,0.76299,1834.11,False
'2017-12-29T08:00:00',0.7628,0.76282,0.76107,0.76135,2495.52,0.76298,0.763,0.76124,0.76151,2384.1899,True
'2017-12-29T09:00:00',0.76137,0.76241,0.76089,0.762,2799.98,0.76153,0.76257,0.76107,0.76217,2848.03,True
'2017-12-29T10:00:00',0.762,0.7624,0.76161,0.76238,2330.4299,0.76217,0.76257,0.76179,0.76255,2427.6001,False
'2017-12-29T11:00:00',0.76237,0.76274,0.7618,0.76215,2064.54,0.76255,0.76292,0.76195,0.76233,2159.3401,True
'2017-12-29T12:00:00',0.76215,0.76321,0.76205,0.76275,1801.71,0.7623,0.76336,0.7622,0.76291,1748.14,False
'2017-12-29T13:00:00',0.76272,0.76312,0.76192,0.76224,3057.98,0.7629,0.7633,0.7621,0.76242,2919.8601,True
'2017-12-29T14:00:00',0.76225,0.76275,0.76206,0.76248,2841.98,0.76242,0.76292,0.76222,0.76265,2921.02,True
'2017-12-29T15:00:00',0.76249,0.76328,0.76232,0.76252,2819.9099,0.76266,0.76345,0.76249,0.76265,2735.3501,False
'2017-12-29T16:00:00',0.76252,0.7631,0.76195,0.7621,4825.1499,0.7627,0.76328,0.76213,0.76227,4705.79,False
'2017-12-29T17:00:00',0.76208,0.76216,0.76086,0.76097,4725.6001,0.76227,0.76234,0.76105,0.76114,4749.5698,False
'2017-12-29T18:00:00',0.76096,0.76121,0.76039,0.76046,2182.0701,0.76113,0.76139,0.76055,0.76063,2199.6201,True
'2017-12-29T19:00:00',0.76046,0.76082,0.76027,0.76078,1429.49,0.76062,0.761,0.76044,0.76095,1443.08,True
'2017-12-29T20:00:00',0.76077,0.76134,0.76071,0.76111,1088.01,0.76096,0.76152,0.76088,0.76129,1150.1899,False
'2017-12-29T21:00:00',0.7611,0.76121,0.76001,0.7601,1177.9,0.7613,0.76138,0.76025,0.76035,1145.52,True
'2017-12-29T22:00:00',0.76008,0.76055,0.75914,0.75914,947.35,0.76031,0.7629,0.7598,0.7629,949.0,False
'2017-12-31T23:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,True
'2018-01-01T23:00:00',0.75896,0.76051,0.75846,0.76022,18.0,0.76366,0.7654,0.76301,0.76513,18.0,False
'2018-01-02T00:00:00',0.75972,0.76079,0.75936,0.76022,4794.1001,0.76204,0.76491,0.75967,0.76038,5143.5601,True
'2018-01-02T01:00:00',0.76022,0.76111,0.7602,0.761,2397.3501,0.76039,0.76129,0.76035,0.76118,2459.1201,True
'2018-01-02T02:00:00',0.761,0.76232,0.7608,0.7617,3503.76,0.76118,0.76255,0.76098,0.76188,3351.55,False
'2018-01-02T03:00:00',0.76168,0.76227,0.76158,0.7617,2429.96,0.76186,0.76245,0.76176,0.76187,2313.0601,True
'2018-01-02T04:00:00',0.7617,0.76255,0.7616,0.76251,2593.3601,0.76188,0.7627,0.76178,0.76269,2574.6499,True
'2018-01-02T05:00:00',0.76251,0.76299,0.76219,0.76285,1876.67,0.76269,0.76317,0.76236,0.76304,1760.16,True
'2018-01-02T06:00:00',0.76288,0.76374,0.76286,0.76322,1940.5601,0.76306,0.76392,0.76305,0.76338,2143.8101,False
'2018-01-02T07:00:00',0.76322,0.76347,0.76271,0.76308,2219.79,0.76339,0.76363,0.7629,0.76325,2223.1599,False
'2018-01-02T08:00:00',0.76308,0.76354,0.76221,0.7625,3330.79,0.76325,0.7637,0.76239,0.76265,3427.22,True
'2018-01-02T09:00:00',0.76252,0.76293,0.76187,0.76265,4464.1201,0.7627,0.7631,0.76203,0.76282,4936.4399,False
'2018-01-02T10:00:00',0.76265,0.76292,0.76102,0.76104,3792.6399,0.76281,0.7631,0.76116,0.76119,4024.54,True
'2018-01-02T11:00:00',0.76103,0.76134,0.7604,0.76121,4506.54,0.76117,0.76151,0.76057,0.76141,5090.46,False
'2018-01-02T12:00:00',0.76121,0.76138,0.75965,0.75979,3557.0601,0.76139,0.76156,0.75984,0.75997,3712.6101,True
'2018-01-02T13:00:00',0.7598,0.76094,0.75971,0.76012,3231.3101,0.75997,0.76114,0.75988,0.76031,3574.6299,False
'2018-01-02T14:00:00',0.76012,0.76066,0.75929,0.75974,4089.9299,0.76031,0.76085,0.75939,0.75992,4179.7598,True
'2018-01-02T15:00:00',0.75974,0.76117,0.75971,0.76073,5470.0298,0.75992,0.76134,0.7599,0.76088,6401.7598,True
'2018-01-02T16:00:00',0.76072,0.76145,0.76026,0.7614,5120.3198,0.76088,0.7616,0.76044,0.76153,5389.8501,False
'2018-01-02T17:00:00',0.76139,0.76155,0.75991,0.76024,3874.8,0.76156,0.76171,0.76008,0.7604,4067.8401,True
'2018-01-02T18:00:00',0.76023,0.76098,0.76022,0.76076,2822.75,0.76041,0.76115,0.7604,0.76093,2675.0,True
'2018-01-02T19:00:00',0.76077,0.76112,0.76058,0.76112,1806.77,0.76094,0.76128,0.76075,0.76128,1840.65,False
'2018-01-02T20:00:00',0.76111,0.7613,0.76089,0.76109,1578.8,0.76128,0.76147,0.76108,0.76126,1598.11,False
'2018-01-02T21:00:00',0.7611,0.76132,0.76079,0.76102,2145.8601,0.76128,0.76149,0.76096,0.76118,2213.4199,False
'2018-01-02T22:00:00',0.761,0.76123,0.76042,0.76045,1419.91,0.76118,0.7614,0.76084,0.76121,1445.4,False
'2018-01-02T23:00:00',0.7604,0.76115,0.75995,0.76026,2635.3201,0.7613,0.762,0.76093,0.76115,2433.1799,True
'2018-01-03T00:00:00',0.76046,0.76111,0.76031,0.7607,2730.49,0.76114,0.76131,0.7607,0.76087,2754.0701,True
'2018-01-03T01:00:00',0.7607,0.76142,0.76046,0.76071,2673.8799,0.76086,0.7616,0.76064,0.7609,2435.49,False
'2018-01-03T02:00:00',0.76071,0.7611,0.7601,0.7602,3105.45,0.76091,0.76128,0.76028,0.76035,2943.1499,False
'2018-01-03T03:00:00',0.7602,0.76045,0.75899,0.75925,3114.8999,0.76035,0.76062,0.75915,0.75942,2932.01,True
'2018-01-03T04:00:00',0.75924,0.75952,0.75891,0.7594,2083.0601,0.75942,0.75971,0.75908,0.75958,1826.55,True
'2018-01-03T05:00:00',0.75938,0.75974,0.759,0.75961,1969.1,0.75956,0.7599,0.75917,0.75978,1976.04,True
'2018-01-03T06:00:00',0.75961,0.76005,0.75936,0.76002,1885.77,0.75977,0.76023,0.75954,0.76021,2191.1101,True
'2018-01-03T07:00:00',0.76002,0.7602,0.75975,0.76007,1989.4399,0.76021,0.76038,0.75993,0.76025,2008.5601,True
'2018-01-03T08:00:00',0.76008,0.76046,0.75978,0.7604,3147.3899,0.76025,0.76064,0.75995,0.76056,3321.9399,True
'2018-01-03T09:00:00',0.76037,0.76192,0.75998,0.76174,3556.45,0.76055,0.76204,0.76014,0.76191,3700.53,True
'2018-01-03T10:00:00',0.76174,0.76258,0.7617,0.76187,2849.6699,0.76191,0.76274,0.76184,0.76205,3199.9299,True
'2018-01-03T11:00:00',0.76187,0.76382,0.76166,0.76374,3579.3201,0.76206,0.76399,0.76183,0.7639,3866.4399,True
'2018-01-03T12:00:00',0.76374,0.76486,0.76366,0.76453,3483.02,0.7639,0.76503,0.76383,0.76471,3839.77,False
'2018-01-03T13:00:00',0.76452,0.76511,0.76418,0.76423,3263.77,0.76468,0.76527,0.76433,0.76439,3207.1899,True
'2018-01-03T14:00:00',0.76421,0.76594,0.76421,0.76534,3573.97,0.76438,0.76609,0.76438,0.7655,3684.6299,True
'2018-01-03T15:00:00',0.76532,0.76627,0.7651,0.76609,4939.7402,0.76548,0.76653,0.76526,0.76641,4797.3799,False
'2018-01-03T16:00:00',0.76607,0.76711,0.76506,0.76506,5837.7998,0.7664,0.76728,0.76523,0.76523,5831.3999,True
'2018-01-03T17:00:00',0.76509,0.76568,0.76488,0.76517,4245.6099,0.76526,0.76582,0.76504,0.76534,4219.2002,True
'2018-01-03T18:00:00',0.76516,0.76567,0.76488,0.76566,2181.1899,0.76534,0.76583,0.76505,0.76583,2103.79,False
'2018-01-03T19:00:00',0.76567,0.76602,0.76505,0.7651,1786.84,0.76583,0.7662,0.76561,0.7661,1812.73,True
'2018-01-03T20:00:00',0.7651,0.766,0.76495,0.76594,4498.52,0.76595,0.76617,0.76558,0.7661,4376.6499,False
'2018-01-03T21:00:00',0.76596,0.76611,0.76554,0.76579,2347.1101,0.76614,0.76629,0.76571,0.76596,2346.3,False
'2018-01-03T22:00:00',0.7658,0.76611,0.76504,0.7652,1476.96,0.76596,0.76628,0.76545,0.766,1700.21,False
'2018-01-03T23:00:00',0.76525,0.7656,0.76439,0.76453,2227.6299,0.766,0.76625,0.76505,0.76523,2393.46,True
'2018-01-04T00:00:00',0.76468,0.7653,0.76451,0.7647,1336.98,0.76519,0.76555,0.7647,0.76491,1286.5699,False
'2018-01-04T01:00:00',0.76472,0.76501,0.76429,0.76454,2182.0801,0.76492,0.76519,0.76448,0.76474,2186.0801,True
'2018-01-04T02:00:00',0.76454,0.76469,0.76403,0.76457,2181.79,0.76474,0.76489,0.76421,0.76475,2160.9199,True
'2018-01-04T03:00:00',0.76455,0.76564,0.76455,0.76548,2237.52,0.76473,0.76581,0.76473,0.76566,2258.5601,True
'2018-01-04T04:00:00',0.76549,0.76581,0.76519,0.76581,1791.48,0.76569,0.766,0.76538,0.76599,1868.48,True
'2018-01-04T05:00:00',0.76581,0.7661,0.76556,0.76591,1421.0,0.76599,0.76626,0.76575,0.76609,1518.0699,True
'2018-01-04T06:00:00',0.7659,0.76639,0.76575,0.76636,1783.71,0.76609,0.76656,0.76593,0.76653,1732.0601,False
'2018-01-04T07:00:00',0.76635,0.76732,0.76615,0.76624,3198.0901,0.76652,0.76748,0.76634,0.76642,3363.1499,True
'2018-01-04T08:00:00',0.76624,0.76749,0.76606,0.76746,2711.29,0.76642,0.76767,0.76625,0.76763,2646.1499,False
'2018-01-04T09:00:00',0.76746,0.76748,0.76557,0.76561,4163.23,0.76763,0.76766,0.76576,0.76578,4231.71,False
'2018-01-04T10:00:00',0.76561,0.76604,0.76527,0.76554,3277.53,0.76578,0.76623,0.76543,0.76572,3382.78,False
'2018-01-04T11:00:00',0.76552,0.76613,0.76525,0.76552,3495.9299,0.7657,0.7663,0.76542,0.7657,3357.78,False
'2018-01-04T12:00:00',0.76553,0.76561,0.76457,0.76534,3443.3501,0.7657,0.76578,0.76474,0.7655,3706.26,False
'2018-01-04T13:00:00',0.76535,0.76537,0.76385,0.76401,3116.8799,0.7655,0.76554,0.76401,0.76416,3241.22,False
'2018-01-04T14:00:00',0.76401,0.76402,0.76326,0.76365,5318.4702,0.76418,0.76421,0.76342,0.76381,5503.8999,True
'2018-01-04T15:00:00',0.76364,0.76477,0.7636,0.7642,4637.0601,0.76381,0.76493,0.76378,0.76436,4565.8901,True
'2018-01-04T16:00:00',0.7642,0.76628,0.76396,0.76613,5310.1001,0.76436,0.76645,0.76412,0.76629,5414.4302,False
'2018-01-04T17:00:00',0.7661,0.76637,0.76564,0.76607,4675.4199,0.76628,0.76655,0.76581,0.76623,4762.6401,False
'2018-01-04T18:00:00',0.76607,0.76614,0.76557,0.76605,2693.8401,0.76623,0.76631,0.76574,0.76624,2744.52,True
'2018-01-04T19:00:00',0.76606,0.76663,0.76566,0.76641,2649.4099,0.76623,0.7668,0.76583,0.76658,2526.21,True
'2018-01-04T20:00:00',0.7664,0.76662,0.76593,0.76659,2381.9299,0.76659,0.76679,0.7661,0.76678,2317.6699,False
'2018-01-04T21:00:00',0.76662,0.76665,0.76615,0.76636,1915.79,0.76675,0.76681,0.76632,0.76654,1921.58,False
'2018-01-04T22:00:00',0.76636,0.76675,0.76553,0.76553,1535.39,0.76653,0.76699,0.76647,0.76649,1821.72,True
'2018-01-04T23:00:00',0.76536,0.76665,0.76516,0.76584,1432.55,0.76645,0.76715,0.76633,0.76639,1729.86,True
'2018-01-05T00:00:00',0.76594,0.76646,0.7659,0.76623,1395.35,0.76639,0.76667,0.76625,0.76643,1485.58,False
'2018-01-05T01:00:00',0.76627,0.76665,0.7648,0.76539,2964.8701,0.76646,0.76682,0.76497,0.76557,2982.04,False
'2018-01-05T02:00:00',0.76537,0.76573,0.76446,0.76449,2001.11,0.76555,0.76592,0.76464,0.76468,1995.87,True
'2018-01-05T03:00:00',0.76451,0.76488,0.76424,0.76466,2188.48,0.76469,0.76506,0.76442,0.76484,2075.75,True
'2018-01-05T04:00:00',0.76465,0.76556,0.76462,0.76556,1447.67,0.76485,0.76575,0.7648,0.76574,1548.47,True
'2018-01-05T05:00:00',0.76558,0.76565,0.7652,0.76558,1189.99,0.76575,0.76584,0.76537,0.76576,1159.79,False
'2018-01-05T06:00:00',0.76559,0.76566,0.76465,0.76475,1718.09,0.76578,0.76584,0.76483,0.76489,1816.74,True
'2018-01-05T07:00:00',0.76474,0.76478,0.7642,0.76477,2629.79,0.76489,0.76497,0.76434,0.76492,2592.1799,True
'2018-01-05T08:00:00',0.76474,0.76546,0.76464,0.76525,2946.75,0.76492,0.76563,0.76481,0.76544,2922.6201,True
'2018-01-05T09:00:00',0.76526,0.76618,0.76511,0.76587,3670.6101,0.76543,0.76636,0.76528,0.76604,3838.3201,True
'2018-01-05T10:00:00',0.76589,0.76664,0.76564,0.76644,3084.1101,0.76606,0.7668,0.76581,0.76662,3154.22,False
'2018-01-05T11:00:00',0.76644,0.76726,0.76622,0.76631,2759.3301,0.76662,0.76744,0.76639,0.76648,2776.72,False
'2018-01-05T12:00:00',0.76631,0.76639,0.76581,0.76611,2170.6101,0.76647,0.76656,0.76598,0.76628,2223.6499,False
'2018-01-05T13:00:00',0.76613,0.76625,0.76536,0.76551,2781.5901,0.76629,0.7664,0.76552,0.76568,2812.51,True
'2018-01-05T14:00:00',0.76552,0.76694,0.76503,0.76611,7907.2202,0.76566,0.76711,0.76529,0.76628,7959.4102,True
'2018-01-05T15:00:00',0.76613,0.76784,0.7661,0.76721,7446.6299,0.76627,0.76802,0.76626,0.76779,7615.9502,False
'2018-01-05T16:00:00',0.76705,0.76772,0.76615,0.76621,6654.7402,0.76771,0.76789,0.7663,0.76637,6654.8101,True
'2018-01-05T17:00:00',0.76623,0.76654,0.7659,0.76633,4440.8101,0.76638,0.76671,0.76606,0.7665,4794.3999,True
'2018-01-05T18:00:00',0.76633,0.76701,0.76619,0.76699,2516.52,0.76651,0.76719,0.76637,0.76716,2842.2,True
'2018-01-05T19:00:00',0.76698,0.76735,0.76692,0.76715,1772.55,0.76717,0.76751,0.7671,0.76731,1894.22,True
'2018-01-05T20:00:00',0.76715,0.76769,0.76691,0.76753,1967.1801,0.76732,0.76785,0.76707,0.7677,1809.15,True
'2018-01-05T21:00:00',0.76752,0.76793,0.76734,0.76775,1638.86,0.76769,0.7681,0.76752,0.76792,1600.55,False
'2018-01-05T22:00:00',0.76773,0.76774,0.766,0.7661,2264.48,0.7679,0.76793,0.76641,0.7669,2315.46,True
'2018-01-07T23:00:00',0.7664,0.76665,0.76542,0.7663,685.95,0.7673,0.76821,0.7664,0.76815,690.32,False
'2018-01-08T00:00:00',0.76679,0.7673,0.76626,0.76628,1459.3101,0.76742,0.7677,0.76645,0.76646,1457.58,True
'2018-01-08T01:00:00',0.76627,0.76661,0.7661,0.76653,1451.1,0.76647,0.7668,0.76628,0.7667,1658.5601,True
'2018-01-08T02:00:00',0.76655,0.76728,0.76618,0.76669,2448.5601,0.7667,0.76745,0.76636,0.76688,2304.1001,False
'2018-01-08T03:00:00',0.76668,0.76677,0.76508,0.76535,2531.6499,0.76686,0.76696,0.76527,0.76553,2293.3701,True
'2018-01-08T04:00:00',0.76536,0.76597,0.7653,0.7656,1263.09,0.76554,0.76615,0.76548,0.76575,1252.34,False
'2018-01-08T05:00:00',0.7656,0.7656,0.76469,0.76501,1926.33,0.76575,0.76575,0.76488,0.76522,1851.67,False
'2018-01-08T06:00:00',0.76504,0.76533,0.76473,0.76501,2021.5601,0.76523,0.76553,0.7649,0.76519,2072.6799,True
'2018-01-08T07:00:00',0.76501,0.76577,0.76495,0.76563,1823.8,0.76519,0.76595,0.76514,0.76583,1939.1,False
'2018-01-08T08:00:00',0.76563,0.76581,0.76418,0.76497,2947.46,0.76583,0.76598,0.76434,0.76515,3139.0,True
'2018-01-08T09:00:00',0.76499,0.76572,0.76489,0.76507,3569.8301,0.76515,0.76588,0.76504,0.76523,3365.3999,True
'2018-01-08T10:00:00',0.76505,0.76666,0.76505,0.76663,2765.5701,0.76524,0.76683,0.76522,0.7668,2708.8,False
'2018-01-08T11:00:00',0.76663,0.76666,0.76551,0.76563,3137.0701,0.7668,0.76684,0.76568,0.7658,3022.78,True
'2018-01-08T12:00:00',0.76564,0.76677,0.76558,0.76602,2734.3999,0.7658,0.76695,0.76574,0.76618,2657.9399,False
'2018-01-08T13:00:00',0.76601,0.76645,0.76562,0.76598,3553.8401,0.76618,0.76662,0.76578,0.76615,3440.76,True
'2018-01-08T14:00:00',0.76601,0.76661,0.76557,0.76654,3856.3799,0.76617,0.76678,0.76573,0.7667,4199.4399,False
'2018-01-08T15:00:00',0.76655,0.76655,0.76529,0.76552,4371.46,0.76673,0.76673,0.76544,0.76568,4583.96,False
'2018-01-08T16:00:00',0.76553,0.76635,0.765,0.76509,4903.6499,0.76571,0.76651,0.76515,0.76526,4809.7202,False
'2018-01-08T17:00:00',0.76509,0.76575,0.76476,0.76509,4272.0,0.76528,0.76591,0.76494,0.76525,4133.48,True
'2018-01-08T18:00:00',0.7651,0.76551,0.76486,0.76536,2255.1101,0.76525,0.76568,0.76503,0.76553,2337.26,True
'2018-01-08T19:00:00',0.76535,0.76595,0.76535,0.76591,2022.4399,0.76554,0.76613,0.76554,0.76609,2152.1699,True
'2018-01-08T20:00:00',0.76595,0.76673,0.76592,0.76665,1597.86,0.76609,0.7669,0.76608,0.76682,1582.92,False
'2018-01-08T21:00:00',0.76665,0.76668,0.76629,0.76644,1407.75,0.76681,0.76681,0.76642,0.7666,1415.71,False
'2018-01-08T22:00:00',0.76644,0.76651,0.76589,0.766,1184.45,0.76662,0.76673,0.76635,0.7667,1290.26,False
'2018-01-08T23:00:00',0.76569,0.76602,0.76554,0.76589,1101.12,0.76689,0.76696,0.76611,0.76626,1331.5699,True
'2018-01-09T00:00:00',0.7659,0.76672,0.76589,0.7667,1271.53,0.76626,0.76691,0.76621,0.76691,1298.1899,True
'2018-01-09T01:00:00',0.76671,0.76764,0.76659,0.76764,2338.0601,0.76691,0.76781,0.76675,0.76781,2408.1001,False
'2018-01-09T02:00:00',0.76764,0.76785,0.76704,0.76756,3236.22,0.76782,0.76802,0.76723,0.76774,3431.9399,False
'2018-01-09T03:00:00',0.76756,0.76797,0.76705,0.76747,3343.5,0.76775,0.76815,0.76721,0.76766,3091.6299,True
'2018-01-09T04:00:00',0.76748,0.76808,0.76718,0.76802,2107.28,0.76766,0.76826,0.76736,0.7682,1868.46,False
'2018-01-09T05:00:00',0.76802,0.76802,0.76738,0.76741,1729.28,0.7682,0.7682,0.76757,0.76761,1476.35,True
'2018-01-09T06:00:00',0.7674,0.76791,0.76732,0.76771,1530.53,0.76758,0.76809,0.7675,0.76786,1490.91,True
'2018-01-09T07:00:00',0.76771,0.76806,0.76748,0.76789,2091.4199,0.76787,0.76824,0.76766,0.76807,2190.78,True
'2018-01-09T08:00:00',0.76787,0.76974,0.76783,0.76893,4323.8398,0.76805,0.7699,0.768,0.76912,4518.79,False
'2018-01-09T09:00:00',0.76895,0.769,0.76715,0.76815,5913.75,0.76913,0.76919,0.7673,0.76833,5602.7402,False
'2018-01-09T10:00:00',0.76813,0.76876,0.76779,0.76779,4487.6299,0.7683,0.76891,0.76793,0.76797,4426.1099,True
'2018-01-09T11:00:00',0.76781,0.76884,0.76763,0.76842,3508.9399,0.76797,0.76896,0.76779,0.76859,3667.8501,True
'2018-01-09T12:00:00',0.76842,0.76953,0.7682,0.76921,3078.0901,0.76859,0.7697,0.76837,0.7694,3292.03,True
'2018-01-09T13:00:00',0.76922,0.76951,0.76829,0.76939,3144.21,0.76939,0.76967,0.76841,0.76958,3353.03,False
'2018-01-09T14:00:00',0.76944,0.76953,0.76855,0.76871,4264.1001,0.76957,0.7697,0.7687,0.76887,4157.25,False
'2018-01-09T15:00:00',0.76868,0.76885,0.76802,0.76819,5114.3701,0.76885,0.769,0.76818,0.76835,5334.1299,True
'2018-01-09T16:00:00',0.76819,0.76912,0.76785,0.76846,5407.5498,0.76836,0.76926,0.76803,0.76863,5584.5601,True
'2018-01-09T17:00:00',0.76847,0.76926,0.76833,0.76905,4622.3901,0.76863,0.76944,0.76849,0.76924,4552.77,False
'2018-01-09T18:00:00',0.76905,0.76909,0.7683,0.76883,2744.6699,0.76924,0.76927,0.76847,0.769,2743.1001,True
'2018-01-09T19:00:00',0.76881,0.7692,0.76881,0.76909,2023.26,0.76898,0.76937,0.76897,0.76926,2003.59,True
'2018-01-09T20:00:00',0.76909,0.76959,0.76894,0.76939,2151.9399,0.76927,0.76975,0.76911,0.76955,2097.01,False
'2018-01-09T21:00:00',0.76939,0.76939,0.7688,0.76911,1940.24,0.76954,0.76956,0.76896,0.76927,1955.13,False
'2018-01-09T22:00:00',0.76911,0.76935,0.76854,0.76854,1552.37,0.76928,0.76986,0.76885,0.76944,1576.77,True
'2018-01-09T23:00:00',0.76859,0.76935,0.76765,0.76883,1559.0,0.76944,0.76993,0.76891,0.76945,1449.1,False
'2018-01-10T00:00:00',0.76888,0.7694,0.7683,0.76852,1866.33,0.76945,0.7696,0.76847,0.76869,1919.71,True
'2018-01-10T01:00:00',0.76852,0.76913,0.76828,0.7689,2460.1699,0.7687,0.76932,0.76846,0.76908,2444.8201,True
'2018-01-10T02:00:00',0.76892,0.76944,0.76825,0.76909,4381.1001,0.7691,0.76962,0.76843,0.76926,4982.25,False
'2018-01-10T03:00:00',0.76908,0.76917,0.76859,0.76903,2729.6299,0.76926,0.76935,0.76875,0.76921,3378.72,True
'2018-01-10T04:00:00',0.76904,0.76971,0.76901,0.76947,2054.95,0.76921,0.76988,0.76918,0.76965,2161.8501,True
'2018-01-10T05:00:00',0.76948,0.76985,0.76925,0.7697,2009.35,0.76968,0.77002,0.76941,0.76988,2230.0,False
'2018-01-10T06:00:00',0.7697,0.76982,0.76871,0.76888,2140.1299,0.7699,0.77,0.76889,0.76908,2107.0601,True
'2018-01-10T07:00:00',0.76889,0.7696,0.76865,0.76927,3334.76,0.76907,0.76978,0.76882,0.76945,3401.2,False
'2018-01-10T08:00:00',0.76928,0.76966,0.7684,0.76872,4482.2998,0.76945,0.76984,0.76857,0.7689,4457.0098,True
'2018-01-10T09:00:00',0.76873,0.76988,0.76817,0.76986,4623.6099,0.76889,0.77006,0.76834,0.77001,4411.02,False
'2018-01-10T10:00:00',0.76985,0.7701,0.76907,0.76913,3807.73,0.77001,0.77029,0.76925,0.7693,3888.1399,False
'2018-01-10T11:00:00',0.76913,0.76935,0.76714,0.76725,7336.5898,0.7693,0.76952,0.76731,0.76739,7412.0298,True
'2018-01-10T12:00:00',0.76725,0.76972,0.76624,0.76827,6898.25,0.76739,0.7699,0.76641,0.76844,6980.23,False
'2018-01-10T13:00:00',0.76826,0.76845,0.7664,0.7665,4892.8999,0.76845,0.76861,0.76656,0.76667,5108.3398,False
'2018-01-10T14:00:00',0.7665,0.76698,0.76587,0.76589,5307.4702,0.76665,0.76714,0.76603,0.76605,5554.4399,True
'2018-01-10T15:00:00',0.76588,0.7662,0.76505,0.76591,6353.1201,0.76604,0.76635,0.76521,0.76608,6438.6899,True
'2018-01-10T16:00:00',0.76595,0.76715,0.76557,0.7667,6120.79,0.76608,0.76731,0.76573,0.76686,6577.2798,True
'2018-01-10T17:00:00',0.76671,0.76752,0.76661,0.76678,5546.0498,0.76687,0.76769,0.76677,0.76694,5893.3301,True
'2018-01-10T18:00:00',0.7668,0.76732,0.76623,0.76729,3346.5801,0.76696,0.76749,0.7664,0.76746,3401.3999,True
'2018-01-10T19:00:00',0.7673,0.76766,0.76685,0.76753,2840.26,0.76747,0.76781,0.76702,0.7677,2923.4099,False
'2018-01-10T20:00:00',0.76754,0.76767,0.76635,0.7664,4771.0898,0.7677,0.76784,0.76652,0.76658,4771.6201,False
'2018-01-10T21:00:00',0.76644,0.76703,0.76622,0.76631,3481.22,0.76661,0.76722,0.76639,0.76648,3713.74,True
'2018-01-10T22:00:00',0.76633,0.76727,0.76628,0.767,1636.3199,0.7665,0.76778,0.76646,0.76745,1555.0601,True
'2018-01-10T23:00:00',0.76704,0.76733,0.76655,0.76708,1514.17,0.76751,0.7686,0.7672,0.76754,1625.36,False
'2018-01-11T00:00:00',0.7671,0.76746,0.76671,0.7671,1350.3199,0.76749,0.76771,0.76687,0.76728,1374.59,True
'2018-01-11T01:00:00',0.76712,0.7707,0.76665,0.77,4489.3398,0.7673,0.77084,0.76683,0.77019,4587.6602,True
'2018-01-11T02:00:00',0.77002,0.77073,0.77,0.77029,3438.1599,0.7702,0.7709,0.77018,0.77049,3472.02,False
'2018-01-11T03:00:00',0.7703,0.77039,0.76967,0.76985,2484.6399,0.77048,0.77057,0.76986,0.77001,2376.55,True
'2018-01-11T04:00:00',0.76985,0.77029,0.76826,0.77029,3645.4199,0.77002,0.77048,0.76847,0.77047,3644.02,True
'2018-01-11T05:00:00',0.77024,0.77131,0.77013,0.77102,2577.4299,0.77043,0.77147,0.77032,0.7712,2710.1001,False
'2018-01-11T06:00:00',0.77102,0.77202,0.7706,0.77065,2728.96,0.7712,0.77218,0.7708,0.77083,2723.2,True
'2018-01-11T07:00:00',0.77062,0.77153,0.77052,0.7709,2736.8,0.7708,0.77171,0.77071,0.77108,2539.75,True
'2018-01-11T08:00:00',0.7709,0.77196,0.77087,0.77181,3735.1399,0.77108,0.77213,0.77105,0.77199,3945.28,False
'2018-01-11T09:00:00',0.7718,0.77286,0.77079,0.77179,4463.21,0.77197,0.77304,0.77095,0.77195,4803.0298,False
'2018-01-11T10:00:00',0.77178,0.7723,0.77094,0.77103,3910.47,0.77195,0.77246,0.77111,0.7712,4001.02,False
'2018-01-11T11:00:00',0.77103,0.77153,0.7704,0.77086,3780.22,0.7712,0.7717,0.77057,0.77103,3918.4299,False
'2018-01-11T12:00:00',0.77086,0.77089,0.7701,0.77038,3164.46,0.77103,0.77104,0.77029,0.77055,3232.3501,False
'2018-01-11T13:00:00',0.77037,0.77108,0.76867,0.76871,6478.8799,0.77053,0.77125,0.76884,0.76887,6689.8701,False
'2018-01-11T14:00:00',0.7687,0.76913,0.76746,0.76753,8469.1904,0.76883,0.76936,0.76762,0.7677,8547.3203,False
'2018-01-11T15:00:00',0.76753,0.76802,0.76707,0.76748,6441.0098,0.76771,0.7682,0.76724,0.76766,6739.1802,False
'2018-01-11T16:00:00',0.76749,0.76793,0.76651,0.76743,6840.71,0.76765,0.76809,0.76667,0.76759,6935.5,True
'2018-01-11T17:00:00',0.76743,0.7689,0.76732,0.7686,5349.02,0.76757,0.76907,0.76749,0.76875,5572.6699,True
'2018-01-11T18:00:00',0.7686,0.76931,0.7682,0.76916,2771.77,0.76875,0.76948,0.76837,0.76933,2904.77,True
'2018-01-11T19:00:00',0.76915,0.7704,0.76891,0.77019,3953.03,0.76933,0.77056,0.76908,0.77035,3939.72,True
'2018-01-11T20:00:00',0.7702,0.77054,0.77001,0.77033,2646.4099,0.77036,0.77072,0.77018,0.7705,2529.4199,False
'2018-01-11T21:00:00',0.77031,0.77045,0.76994,0.77003,1827.6,0.77048,0.77063,0.77011,0.77021,1824.92,False
'2018-01-11T22:00:00',0.77004,0.77035,0.76981,0.7699,1584.75,0.77021,0.77058,0.77003,0.77035,1806.17,False
'2018-01-11T23:00:00',0.76995,0.77039,0.76954,0.76965,1095.3101,0.77035,0.77121,0.77007,0.77014,1309.9,False
'2018-01-12T00:00:00',0.76965,0.77011,0.76931,0.76934,1769.26,0.76991,0.77035,0.76948,0.76952,1796.88,True
'2018-01-12T01:00:00',0.76935,0.76995,0.76894,0.7695,4499.3799,0.76952,0.7701,0.76912,0.76968,4386.9302,True
'2018-01-12T02:00:00',0.76951,0.76988,0.76919,0.76982,3146.46,0.76969,0.77006,0.76935,0.77,3167.9099,False
'2018-01-12T03:00:00',0.76981,0.7701,0.7688,0.7688,2451.1899,0.77001,0.77028,0.76897,0.76898,2285.1399,False
'2018-01-12T04:00:00',0.76882,0.76906,0.76835,0.76863,2076.4299,0.769,0.76925,0.7685,0.76882,2055.8,True
'2018-01-12T05:00:00',0.76862,0.76951,0.76856,0.76935,2087.5601,0.76882,0.76969,0.76875,0.76953,2067.8601,True
'2018-01-12T06:00:00',0.76936,0.76987,0.76914,0.76959,2169.23,0.76954,0.77004,0.76932,0.76977,2172.1499,False
'2018-01-12T07:00:00',0.76957,0.76998,0.76923,0.7694,2085.0601,0.76975,0.77017,0.76941,0.76958,2166.1399,False
'2018-01-12T08:00:00',0.7694,0.76961,0.76774,0.76816,5168.5,0.76958,0.76978,0.76791,0.76833,5116.73,False
'2018-01-12T09:00:00',0.76816,0.76844,0.76548,0.76646,7390.8901,0.76834,0.76861,0.76585,0.76663,7440.9502,False
'2018-01-12T10:00:00',0.76648,0.76667,0.76496,0.76537,6977.0098,0.76665,0.76684,0.76512,0.76554,6744.4502,False
'2018-01-12T11:00:00',0.76535,0.76547,0.76421,0.76484,3587.6101,0.76553,0.76565,0.76439,0.76501,3698.5701,False
'2018-01-12T12:00:00',0.76484,0.76488,0.7639,0.7642,3731.8799,0.76501,0.76505,0.76407,0.76435,3815.22,True
'2018-01-12T13:00:00',0.76418,0.7647,0.76368,0.76431,3887.4299,0.76435,0.76485,0.76385,0.76447,4111.79,False
'2018-01-12T14:00:00',0.76429,0.76469,0.76299,0.76397,8501.2305,0.76446,0.76617,0.76315,0.76414,8666.0,True
'2018-01-12T15:00:00',0.764,0.76602,0.76353,0.76562,8450.4102,0.76415,0.76618,0.76369,0.76577,8384.21,True
'2018-01-12T16:00:00',0.76564,0.76676,0.76506,0.76663,7659.5,0.76579,0.76693,0.76524,0.76679,7475.9302,False
'2018-01-12T17:00:00',0.76662,0.76666,0.7653,0.76575,6992.29,0.76678,0.76683,0.76546,0.76592,7113.9502,True
'2018-01-12T18:00:00',0.76576,0.76653,0.76555,0.76629,4208.7202,0.76593,0.76668,0.76573,0.76646,4047.05,False
'2018-01-12T19:00:00',0.76625,0.76657,0.76573,0.76621,4764.3701,0.76644,0.76674,0.76595,0.76638,4883.5,True
'2018-01-12T20:00:00',0.76622,0.76693,0.76606,0.76636,4961.1602,0.7664,0.76711,0.76623,0.76653,4903.3398,False
'2018-01-12T21:00:00',0.76637,0.76657,0.76597,0.76601,2452.78,0.76654,0.76674,0.76615,0.76618,2457.52,False
'2018-01-12T22:00:00',0.76601,0.76646,0.76514,0.76525,3506.3501,0.76619,0.76683,0.7658,0.76645,3708.8999,False
'2018-01-14T23:00:00',0.76486,0.76606,0.76464,0.76547,1326.45,0.7655,0.76645,0.7653,0.76587,1128.9,True
'2018-01-15T00:00:00',0.76555,0.76634,0.7653,0.76558,1688.2,0.76579,0.76658,0.76555,0.76576,1678.62,True
'2018-01-15T01:00:00',0.76557,0.76618,0.76544,0.76588,4419.8398,0.76577,0.76635,0.76561,0.76606,4449.8701,True
'2018-01-15T02:00:00',0.76588,0.7677,0.76585,0.76735,5123.8599,0.76606,0.76786,0.76603,0.76751,5075.79,False
'2018-01-15T03:00:00',0.76733,0.76744,0.7663,0.7669,3495.98,0.76751,0.76762,0.76646,0.76707,3803.1799,True
'2018-01-15T04:00:00',0.76688,0.76802,0.76646,0.76782,2802.3201,0.76707,0.76819,0.76664,0.768,2871.97,True
'2018-01-15T05:00:00',0.76781,0.76838,0.76759,0.76812,2617.6399,0.76801,0.76857,0.76778,0.7683,2741.01,True
'2018-01-15T06:00:00',0.7681,0.76875,0.76788,0.76871,4114.7002,0.76828,0.76893,0.76808,0.76889,4234.6299,False
'2018-01-15T07:00:00',0.76871,0.76876,0.76766,0.76841,3545.2,0.7689,0.76894,0.76786,0.76857,3599.21,False
'2018-01-15T08:00:00',0.76838,0.76863,0.76746,0.76782,3969.8101,0.76856,0.76881,0.76765,0.76799,4040.6399,False
'2018-01-15T09:00:00',0.76782,0.76801,0.76675,0.76696,4482.29,0.76799,0.76818,0.76693,0.76713,4287.9902,False
'2018-01-15T10:00:00',0.76695,0.7675,0.76571,0.76631,5011.1499,0.76711,0.76766,0.76588,0.76646,5194.46,False
'2018-01-15T11:00:00',0.76631,0.76642,0.76454,0.76489,5011.0098,0.76647,0.7666,0.76473,0.76508,5281.0298,False
'2018-01-15T12:00:00',0.7649,0.7649,0.76377,0.76416,4283.4102,0.76509,0.76509,0.76393,0.76435,4387.71,False
'2018-01-15T13:00:00',0.76416,0.76469,0.76359,0.76387,4074.1799,0.76436,0.76489,0.76378,0.76405,4106.2402,True
'2018-01-15T14:00:00',0.76387,0.76465,0.76374,0.76446,4707.2402,0.76406,0.76481,0.76393,0.76465,4713.52,True
'2018-01-15T15:00:00',0.76446,0.76567,0.7643,0.76549,5142.8599,0.76465,0.76586,0.76448,0.76568,5212.1001,True
'2018-01-15T16:00:00',0.7655,0.76807,0.76538,0.76797,4483.5,0.76568,0.76824,0.76555,0.76814,4421.4199,False
'2018-01-15T17:00:00',0.76796,0.76861,0.76728,0.76779,3884.8201,0.76812,0.76876,0.76744,0.76797,3912.3,False
'2018-01-15T18:00:00',0.7678,0.76793,0.76698,0.76714,1873.1801,0.76796,0.7681,0.76715,0.76732,1849.39,True
'2018-01-15T19:00:00',0.76711,0.76785,0.76675,0.7676,3006.05,0.7673,0.76802,0.76692,0.76777,3043.5801,False
'2018-01-15T20:00:00',0.76759,0.76777,0.76684,0.767,3050.79,0.76778,0.76796,0.76706,0.76724,3000.0901,True
'2018-01-15T21:00:00',0.76701,0.76753,0.76685,0.76724,3049.5801,0.76723,0.76769,0.76705,0.76746,3010.47,False
'2018-01-15T22:00:00',0.76724,0.76741,0.76672,0.76675,1340.38,0.76744,0.76766,0.76714,0.7675,1334.02,True
'2018-01-15T23:00:00',0.7668,0.76701,0.76642,0.76675,701.9,0.76755,0.76775,0.76721,0.76751,691.43,False
'2018-01-16T00:00:00',0.76679,0.76722,0.7666,0.76673,1673.0,0.76742,0.76747,0.76677,0.7669,1720.77,False
'2018-01-16T01:00:00',0.76673,0.7672,0.76605,0.76654,2668.9399,0.76691,0.76738,0.76622,0.76674,2590.6101,False
'2018-01-16T02:00:00',0.76653,0.76708,0.7662,0.76647,3568.9099,0.76672,0.76726,0.76637,0.76665,3446.3401,True
'2018-01-16T03:00:00',0.76646,0.76782,0.76644,0.76758,3421.1001,0.76663,0.768,0.76659,0.76776,3326.99,False
'2018-01-16T04:00:00',0.7676,0.76772,0.7673,0.76743,2349.8999,0.76776,0.7679,0.76749,0.76761,2428.1699,True
'2018-01-16T05:00:00',0.76743,0.76784,0.76729,0.76763,2003.25,0.76761,0.76803,0.76748,0.76781,2176.8999,False
'2018-01-16T06:00:00',0.76763,0.76778,0.7673,0.76761,2166.29,0.76781,0.76795,0.76746,0.76779,2164.75,False
'2018-01-16T07:00:00',0.76762,0.76797,0.76736,0.76752,3559.97,0.76779,0.76815,0.76754,0.76772,3577.73,False
'2018-01-16T08:00:00',0.76756,0.76806,0.76688,0.76744,7813.2798,0.76775,0.76823,0.76705,0.76758,7854.1099,False
'2018-01-16T09:00:00',0.76743,0.76827,0.7668,0.7673,6260.9399,0.76758,0.76843,0.76697,0.76747,6212.8301,False
'2018-01-16T10:00:00',0.76729,0.76787,0.76696,0.76729,5114.7798,0.76747,0.76804,0.76713,0.76746,5295.23,False
'2018-01-16T11:00:00',0.76727,0.76754,0.766,0.76684,6429.6099,0.76746,0.76771,0.76614,0.76701,6100.0098,True
'2018-01-16T12:00:00',0.76684,0.76769,0.76671,0.7672,3948.25,0.767,0.76785,0.76688,0.76737,3861.46,False
'2018-01-16T13:00:00',0.76722,0.76726,0.76606,0.76637,3913.55,0.76738,0.76742,0.76624,0.76651,4090.0601,True
'2018-01-16T14:00:00',0.76637,0.76758,0.76637,0.7675,4414.1299,0.76652,0.76775,0.76652,0.76766,4409.79,False
'2018-01-16T15:00:00',0.76752,0.76803,0.76643,0.76661,5906.46,0.76768,0.7682,0.76659,0.76677,6167.6602,False
'2018-01-16T16:00:00',0.76665,0.7669,0.76529,0.76548,8005.2598,0.76676,0.76706,0.76546,0.76564,6343.1401,False
'2018-01-16T17:00:00',0.76547,0.76638,0.76524,0.76532,5754.8398,0.76565,0.76656,0.7654,0.76551,5568.3398,True
'2018-01-16T18:00:00',0.76532,0.76593,0.76502,0.76593,3890.1299,0.76551,0.76612,0.76518,0.7661,3740.77,False
'2018-01-16T19:00:00',0.76591,0.7661,0.76465,0.76465,3836.03,0.76608,0.76626,0.7648,0.7648,3545.25,False
'2018-01-16T20:00:00',0.76465,0.76485,0.76272,0.76357,4637.0298,0.76483,0.76502,0.76289,0.76374,4454.23,False
'2018-01-16T21:00:00',0.7636,0.76406,0.76316,0.76343,2918.1799,0.76377,0.76425,0.76333,0.7636,3148.96,True
'2018-01-16T22:00:00',0.76345,0.76415,0.76341,0.76344,1548.27,0.76361,0.76442,0.76359,0.76424,1524.72,False
'2018-01-16T23:00:00',0.76341,0.76389,0.76155,0.76355,1470.8,0.76417,0.76516,0.76378,0.764,1488.96,True
'2018-01-17T00:00:00',0.76355,0.76448,0.76349,0.76445,2029.13,0.76403,0.76468,0.76375,0.76464,2161.5801,True
'2018-01-17T01:00:00',0.7645,0.76638,0.76437,0.7658,5408.9702,0.76465,0.76655,0.76451,0.766,5769.0,True
'2018-01-17T02:00:00',0.76577,0.76685,0.76557,0.76592,4613.5,0.76596,0.76702,0.76573,0.7661,4568.1001,True
'2018-01-17T03:00:00',0.76592,0.76682,0.76585,0.76625,3962.1299,0.76607,0.76701,0.76603,0.76641,3973.3999,False
'2018-01-17T04:00:00',0.76625,0.76662,0.76545,0.76591,3904.8899,0.76639,0.7668,0.7656,0.76609,3953.6899,False
'2018-01-17T05:00:00',0.76591,0.76623,0.76509,0.76546,4423.0298,0.76609,0.76643,0.76525,0.76564,4353.8101,False
'2018-01-17T06:00:00',0.76546,0.76572,0.76513,0.76525,4023.26,0.76564,0.7659,0.76531,0.76543,3945.3101,True
'2018-01-17T07:00:00',0.76524,0.76583,0.76451,0.76555,4080.45,0.76544,0.766,0.76469,0.76573,4279.4102,False
'2018-01-17T08:00:00',0.76557,0.76614,0.76497,0.76535,6570.7002,0.76573,0.76633,0.76516,0.76552,6328.7598,True
'2018-01-17T09:00:00',0.76537,0.76788,0.76532,0.76746,6641.73,0.76554,0.76805,0.76548,0.76764,6656.2598,True
'2018-01-17T10:00:00',0.76747,0.76837,0.76725,0.76835,4933.4199,0.76764,0.76858,0.76744,0.76856,5163.04,False
'2018-01-17T11:00:00',0.76837,0.76887,0.76788,0.76815,5491.4102,0.76859,0.76904,0.76805,0.76832,5433.2402,True
'2018-01-17T12:00:00',0.76815,0.76918,0.76808,0.76855,4268.8799,0.76832,0.76936,0.76825,0.76872,4299.0098,True
'2018-01-17T13:00:00',0.76856,0.7689,0.76822,0.76856,4598.1099,0.76873,0.76907,0.76839,0.76873,4513.3101,False
'2018-01-17T14:00:00',0.76855,0.76912,0.76711,0.76716,5374.8198,0.76872,0.76924,0.76726,0.76732,5525.1499,False
'2018-01-17T15:00:00',0.76717,0.76765,0.76643,0.76678,6609.5298,0.76732,0.76783,0.76659,0.76696,6476.1201,False
'2018-01-17T16:00:00',0.76677,0.76744,0.76581,0.76637,7560.2998,0.76695,0.76765,0.76598,0.76655,7532.3599,True
'2018-01-17T17:00:00',0.76637,0.7676,0.76602,0.76741,6172.98,0.76654,0.76775,0.76619,0.76759,6033.0498,True
'2018-01-17T18:00:00',0.76742,0.76866,0.76736,0.7685,5075.5,0.76759,0.76884,0.7675,0.76867,4990.8799,True
'2018-01-17T19:00:00',0.7685,0.76915,0.76797,0.76866,5716.0801,0.76867,0.76932,0.76815,0.76883,5824.8198,True
'2018-01-17T20:00:00',0.76865,0.77018,0.76851,0.7698,5659.9702,0.76882,0.77034,0.76868,0.76997,5549.8701,False
'2018-01-17T21:00:00',0.76982,0.77041,0.76934,0.76961,5716.9102,0.76999,0.77058,0.76952,0.76977,5752.8501,False
'2018-01-17T22:00:00',0.76961,0.76982,0.7686,0.76924,3697.26,0.76975,0.7701,0.7689,0.77001,3716.9299,False
'2018-01-17T23:00:00',0.76918,0.76966,0.76785,0.76867,2574.45,0.76985,0.77081,0.76851,0.76934,2748.48,True
'2018-01-18T00:00:00',0.76879,0.76951,0.7683,0.76933,2097.04,0.76926,0.76972,0.76855,0.76951,2091.23,False
'2018-01-18T01:00:00',0.76931,0.77085,0.76631,0.7665,6771.4302,0.76949,0.77112,0.76652,0.76671,6867.2798,True
'2018-01-18T02:00:00',0.76653,0.76778,0.7662,0.76746,4806.3501,0.76672,0.76797,0.76638,0.76765,4812.7202,True
'2018-01-18T03:00:00',0.76744,0.76854,0.76733,0.76829,3828.3799,0.76765,0.76872,0.76751,0.76846,3865.78,False
'2018-01-18T04:00:00',0.7683,0.76841,0.76742,0.76751,3226.73,0.76848,0.76858,0.7676,0.76769,3413.1001,True
'2018-01-18T05:00:00',0.76755,0.76838,0.76755,0.768,2936.28,0.76771,0.76854,0.76771,0.76818,3122.22,True
'2018-01-18T06:00:00',0.76801,0.76827,0.76749,0.7681,3654.52,0.76818,0.76846,0.76767,0.7683,3687.6201,True
'2018-01-18T07:00:00',0.76809,0.76891,0.7679,0.7688,3243.28,0.76827,0.76915,0.76809,0.7691,3426.46,True
'2018-01-18T08:00:00',0.7689,0.76942,0.76806,0.76913,5150.7798,0.76909,0.76966,0.76824,0.7693,5523.6499,False
'2018-01-18T09:00:00',0.76909,0.76946,0.7681,0.76821,5092.7202,0.76926,0.76963,0.76828,0.76838,5286.0498,False
'2018-01-18T10:00:00',0.7682,0.76887,0.76701,0.76702,3794.8701,0.76839,0.76903,0.76719,0.76719,3963.0601,False
'2018-01-18T11:00:00',0.76702,0.76747,0.76609,0.76654,4329.3799,0.76719,0.76765,0.76625,0.7667,4434.0698,True
'2018-01-18T12:00:00',0.76656,0.76733,0.76639,0.76704,4232.6401,0.7667,0.76749,0.76652,0.76721,4201.3398,False
'2018-01-18T13:00:00',0.76705,0.76763,0.76648,0.76695,4507.4199,0.76721,0.7678,0.76665,0.76711,4585.9702,True
'2018-01-18T14:00:00',0.76694,0.7676,0.76689,0.76725,5796.1499,0.7671,0.76775,0.76703,0.76741,5687.3999,True
'2018-01-18T15:00:00',0.76728,0.76795,0.76673,0.76744,6798.3501,0.76744,0.76812,0.7669,0.76761,6771.1299,False
'2018-01-18T16:00:00',0.76744,0.76746,0.76577,0.76601,7304.5601,0.7676,0.76763,0.76593,0.76618,7096.4199,True
'2018-01-18T17:00:00',0.76601,0.76661,0.76585,0.76607,7149.8799,0.76616,0.76677,0.766,0.76625,7132.23,True
'2018-01-18T18:00:00',0.76607,0.76755,0.76607,0.76709,4762.5698,0.76624,0.76772,0.76624,0.76725,4662.9102,False
'2018-01-18T19:00:00',0.76708,0.76708,0.76638,0.76664,3747.99,0.76725,0.76725,0.76656,0.76681,3858.3799,False
'2018-01-18T20:00:00',0.76664,0.76675,0.76604,0.7664,2542.5601,0.7668,0.76692,0.7662,0.76657,2590.05,True
'2018-01-18T21:00:00',0.7664,0.76695,0.7662,0.76689,3366.3799,0.76655,0.76713,0.76637,0.76709,3395.73,True
'2018-01-18T22:00:00',0.7669,0.76705,0.7662,0.76671,2205.25,0.76705,0.76771,0.7665,0.76771,2137.3799,True
'2018-01-18T23:00:00',0.76679,0.76735,0.76607,0.76663,1065.23,0.76788,0.76819,0.76692,0.76806,1055.65,True
'2018-01-19T00:00:00',0.76664,0.76785,0.76664,0.76769,2023.29,0.76743,0.76807,0.76709,0.76787,1998.21,False
'2018-01-19T01:00:00',0.76768,0.7683,0.76734,0.76761,4640.2002,0.76788,0.76848,0.76754,0.76778,4621.9199,True
'2018-01-19T02:00:00',0.76767,0.7683,0.76754,0.76808,4654.8901,0.76782,0.76847,0.76771,0.76827,4199.54,False
'2018-01-19T03:00:00',0.76803,0.76828,0.76766,0.76792,3799.48,0.7682,0.76846,0.76784,0.7681,4010.21,False
'2018-01-19T04:00:00',0.7679,0.76791,0.76676,0.76695,3929.0,0.76809,0.76809,0.76694,0.76714,4023.3601,True
'2018-01-19T05:00:00',0.76696,0.76738,0.76675,0.76736,2504.95,0.76714,0.76756,0.76692,0.76754,2483.73,False
'2018-01-19T06:00:00',0.76738,0.76747,0.76664,0.76719,2683.3101,0.76755,0.76766,0.7668,0.76737,2468.45,True
'2018-01-19T07:00:00',0.76718,0.76743,0.76673,0.76734,3083.78,0.76737,0.76761,0.76691,0.76752,3104.6399,False
'2018-01-19T08:00:00',0.76733,0.76734,0.76522,0.76615,5031.3799,0.76753,0.76753,0.76539,0.76632,5088.1401,True
'2018-01-19T09:00:00',0.76616,0.76711,0.76565,0.76668,6153.2402,0.76633,0.76729,0.76582,0.76685,6323.5,False
'2018-01-19T10:00:00',0.76667,0.76761,0.76596,0.76645,5766.9902,0.76684,0.76777,0.76613,0.76662,5671.2002,True
'2018-01-19T11:00:00',0.76645,0.76745,0.76627,0.76731,4737.5098,0.76662,0.76759,0.76645,0.76747,4503.3701,False
'2018-01-19T12:00:00',0.76731,0.76795,0.7667,0.76702,4528.02,0.76745,0.76813,0.76685,0.76719,4556.6499,True
'2018-01-19T13:00:00',0.76705,0.7687,0.76705,0.76846,4037.3201,0.76721,0.76887,0.76721,0.76862,3981.6399,False
'2018-01-19T14:00:00',0.76846,0.76879,0.76735,0.76752,7319.3701,0.76862,0.76896,0.76751,0.76769,7247.0601,True
'2018-01-19T15:00:00',0.76755,0.76903,0.76731,0.7685,7149.27,0.76772,0.7692,0.7675,0.76874,7008.7998,True
'2018-01-19T16:00:00',0.76848,0.76977,0.76835,0.76947,7721.5298,0.76873,0.76995,0.76858,0.76964,7575.8701,False
'2018-01-19T17:00:00',0.76949,0.76975,0.76885,0.76901,5549.3501,0.76967,0.76991,0.76901,0.7692,5440.4102,True
'2018-01-19T18:00:00',0.76903,0.76988,0.76892,0.76947,3780.3101,0.7692,0.77004,0.76909,0.76964,3562.8501,True
'2018-01-19T19:00:00',0.76947,0.77006,0.7693,0.76989,2711.04,0.76964,0.77023,0.76947,0.77005,2729.6499,False
'2018-01-19T20:00:00',0.76988,0.7699,0.76928,0.76953,2480.26,0.77007,0.77007,0.76945,0.7697,2647.6101,True
'2018-01-19T21:00:00',0.7695,0.77007,0.76946,0.76988,1871.58,0.76967,0.77025,0.76963,0.77002,1808.28,False
'2018-01-19T22:00:00',0.76984,0.77019,0.76884,0.76891,4893.98,0.77002,0.77084,0.76962,0.77084,4584.9102,False
'2018-01-21T23:00:00',0.76855,0.76925,0.76805,0.76865,1370.34,0.769,0.76981,0.76875,0.76925,1256.47,True
'2018-01-22T00:00:00',0.76866,0.7696,0.76866,0.76935,1946.8101,0.76925,0.76992,0.7691,0.76951,1890.25,False
'2018-01-22T01:00:00',0.76932,0.76943,0.76853,0.76865,3662.45,0.7695,0.76963,0.76872,0.76883,3612.04,False
'2018-01-22T02:00:00',0.76865,0.76897,0.76825,0.7685,3779.02,0.76882,0.76915,0.76844,0.76865,3846.0801,True
'2018-01-22T03:00:00',0.76853,0.76934,0.76833,0.76918,3250.6399,0.76865,0.76951,0.76851,0.76935,3443.6001,True
'2018-01-22T04:00:00',0.76917,0.76954,0.76886,0.76941,2305.4099,0.76936,0.76973,0.76904,0.7696,2406.1699,False
'2018-01-22T05:00:00',0.76941,0.76969,0.7692,0.76941,2663.5701,0.76958,0.76987,0.76937,0.76957,2622.0901,True
'2018-01-22T06:00:00',0.7694,0.76972,0.76916,0.7696,2464.6599,0.76957,0.76989,0.76934,0.76978,2530.98,False
'2018-01-22T07:00:00',0.7696,0.76968,0.76858,0.76861,2615.0601,0.76979,0.76985,0.76878,0.7688,2762.5801,True
'2018-01-22T08:00:00',0.76865,0.76897,0.76825,0.7688,3912.3201,0.7688,0.76915,0.76841,0.769,4046.6101,False
'2018-01-22T09:00:00',0.76882,0.76924,0.76766,0.76805,3811.3999,0.769,0.7694,0.76783,0.76824,4092.1599,True
'2018-01-22T10:00:00',0.76804,0.7692,0.76796,0.76853,3574.8999,0.76821,0.76936,0.76812,0.76867,3644.21,True
'2018-01-22T11:00:00',0.76853,0.7702,0.76832,0.76988,3873.05,0.76866,0.77035,0.76849,0.77003,3882.78,False
'2018-01-22T12:00:00',0.76988,0.77025,0.76952,0.76954,2573.6799,0.77005,0.77041,0.76969,0.76972,2743.97,False
'2018-01-22T13:00:00',0.76954,0.7698,0.76927,0.76945,3206.0701,0.7697,0.76996,0.76942,0.7696,3286.3401,True
'2018-01-22T14:00:00',0.76944,0.7709,0.76931,0.77084,4445.46,0.7696,0.77104,0.76947,0.77101,4507.0098,False
'2018-01-22T15:00:00',0.77086,0.77094,0.76955,0.76997,5044.3599,0.77103,0.77111,0.76971,0.77014,5063.48,True
'2018-01-22T16:00:00',0.76996,0.7711,0.76968,0.77031,5428.5098,0.77013,0.77126,0.76985,0.77047,5263.8198,True
'2018-01-22T17:00:00',0.77032,0.77143,0.77012,0.77125,5344.9702,0.77048,0.77159,0.77027,0.77141,5595.9302,False
'2018-01-22T18:00:00',0.77125,0.77139,0.77047,0.77069,4103.3999,0.77139,0.77156,0.77064,0.77087,4203.6001,False
'2018-01-22T19:00:00',0.77071,0.77109,0.77052,0.77065,2778.76,0.77088,0.77125,0.77065,0.77082,2742.5,True
'2018-01-22T20:00:00',0.77065,0.77097,0.77031,0.77084,2231.97,0.77081,0.77113,0.77049,0.771,2221.3799,True
'2018-01-22T21:00:00',0.77081,0.77123,0.77078,0.77111,1945.86,0.77098,0.7714,0.77093,0.77127,1919.5,False
'2018-01-22T22:00:00',0.77114,0.77126,0.77074,0.7708,1436.12,0.77129,0.7716,0.77118,0.77155,1516.74,False
'2018-01-22T23:00:00',0.77075,0.77105,0.77001,0.77024,1183.36,0.7715,0.77184,0.77072,0.77105,1357.74,False
'2018-01-23T00:00:00',0.77034,0.77098,0.77017,0.77039,2131.49,0.77092,0.77127,0.77032,0.77055,2057.8401,True
'2018-01-23T01:00:00',0.7704,0.7709,0.76992,0.77078,2924.6001,0.77054,0.77107,0.7701,0.77096,2824.04,True
'2018-01-23T02:00:00',0.77077,0.77145,0.77025,0.77093,3582.72,0.77096,0.77163,0.77044,0.77111,3982.8799,False
'2018-01-23T03:00:00',0.77095,0.77101,0.76896,0.76916,3300.45,0.77111,0.77118,0.76913,0.76934,3343.6299,False
'2018-01-23T04:00:00',0.76914,0.76953,0.76816,0.7684,4932.8901,0.76932,0.76972,0.76835,0.7686,5061.71,False
'2018-01-23T05:00:00',0.7684,0.76852,0.76801,0.76837,2881.5601,0.76859,0.76871,0.76818,0.76855,2917.22,True
'2018-01-23T06:00:00',0.76837,0.76895,0.76802,0.76853,2613.55,0.76854,0.76913,0.7682,0.76871,2347.47,True
'2018-01-23T07:00:00',0.76851,0.76879,0.76782,0.76866,4231.7202,0.76869,0.76898,0.76801,0.76882,4188.3999,False
'2018-01-23T08:00:00',0.76866,0.76889,0.76635,0.76639,5264.5601,0.76882,0.76906,0.76652,0.76653,5086.6499,True
'2018-01-23T09:00:00',0.76637,0.76723,0.76604,0.76667,6195.2798,0.76653,0.76738,0.76618,0.76683,6453.6201,True
'2018-01-23T10:00:00',0.76667,0.76731,0.7665,0.76715,3677.96,0.76684,0.76749,0.76667,0.7673,3860.3899,False
'2018-01-23T11:00:00',0.76723,0.76732,0.7664,0.76645,3975.53,0.7673,0.76748,0.76657,0.76662,4000.05,False
'2018-01-23T12:00:00',0.76642,0.76642,0.76492,0.76598,4212.4302,0.76659,0.76659,0.76509,0.76615,4331.4902,True
'2018-01-23T13:00:00',0.766,0.7666,0.76596,0.76638,4427.77,0.76615,0.76676,0.76613,0.76653,4510.0098,False
'2018-01-23T14:00:00',0.76638,0.7668,0.76611,0.7662,4501.9102,0.76653,0.76697,0.76625,0.76634,4670.3101,False
'2018-01-23T15:00:00',0.76618,0.76631,0.7652,0.76566,6298.5298,0.76634,0.76645,0.76537,0.76583,6230.8101,True
'2018-01-23T16:00:00',0.76566,0.76596,0.76446,0.7657,7934.4102,0.76583,0.76612,0.76462,0.76587,8030.3999,True
'2018-01-23T17:00:00',0.76574,0.7666,0.7653,0.76623,5929.46,0.7659,0.76676,0.76546,0.7664,6329.54,False
'2018-01-23T18:00:00',0.76623,0.76625,0.76503,0.7656,3791.97,0.7664,0.7664,0.7652,0.76578,3916.03,True
'2018-01-23T19:00:00',0.76561,0.76654,0.76553,0.76642,2878.48,0.7658,0.7667,0.76569,0.7666,2903.71,False
'2018-01-23T20:00:00',0.76643,0.76643,0.76567,0.76598,2928.7,0.76657,0.76657,0.76585,0.76615,2805.5901,True
'2018-01-23T21:00:00',0.76599,0.76666,0.76589,0.76621,1881.8101,0.76614,0.76684,0.76605,0.76638,1899.9399,False
'2018-01-23T22:00:00',0.76623,0.76649,0.76579,0.7658,1749.22,0.76638,0.76666,0.76615,0.76655,1806.63,False
'2018-01-23T23:00:00',0.76585,0.76596,0.76535,0.76548,490.1,0.76658,0.76671,0.76585,0.76603,507.3,False
'2018-01-24T00:00:00',0.76548,0.766,0.7652,0.7656,2053.78,0.76599,0.76617,0.76546,0.76578,2005.3,True
'2018-01-24T01:00:00',0.76561,0.76572,0.76495,0.7656,3169.0701,0.7658,0.76591,0.76512,0.76579,3324.3401,False
'2018-01-24T02:00:00',0.76561,0.76575,0.76495,0.76503,3504.5601,0.7658,0.76593,0.76513,0.76523,3549.25,False
'2018-01-24T03:00:00',0.76503,0.76547,0.76445,0.7645,4697.8101,0.76523,0.76567,0.76463,0.76468,4580.5698,False
'2018-01-24T04:00:00',0.76449,0.76468,0.76407,0.76435,3073.1299,0.76468,0.76487,0.76426,0.76454,3131.9299,True
'2018-01-24T05:00:00',0.76436,0.76528,0.76399,0.76528,3526.46,0.76454,0.76545,0.76419,0.76544,3610.6101,True
'2018-01-24T06:00:00',0.76526,0.7655,0.76506,0.76541,2251.55,0.76544,0.76567,0.76525,0.7656,2348.1599,True
'2018-01-24T07:00:00',0.76542,0.7664,0.76516,0.76546,4605.04,0.7656,0.76659,0.76534,0.76565,4481.8501,False
'2018-01-24T08:00:00',0.76544,0.76572,0.76478,0.76541,4648.8799,0.76562,0.7659,0.76496,0.76557,4659.0098,True
'2018-01-24T09:00:00',0.76545,0.76593,0.76406,0.7659,6512.04,0.76557,0.76611,0.76424,0.76605,6405.2402,True
'2018-01-24T10:00:00',0.76587,0.76672,0.76475,0.76662,5628.71,0.76605,0.76691,0.76491,0.76679,5764.96,True
'2018-01-24T11:00:00',0.76661,0.7675,0.76593,0.76731,4596.2598,0.7668,0.76765,0.76609,0.76749,4789.2998,False
'2018-01-24T12:00:00',0.76731,0.76792,0.76628,0.76669,4190.1499,0.76746,0.76806,0.76645,0.76689,4303.79,True
'2018-01-24T13:00:00',0.76671,0.7673,0.76658,0.76683,4726.3701,0.76689,0.76744,0.76675,0.767,4744.46,False
'2018-01-24T14:00:00',0.76682,0.76716,0.76532,0.76544,7026.4502,0.76699,0.76733,0.76549,0.7656,7009.48,False
'2018-01-24T15:00:00',0.76544,0.76573,0.76125,0.7621,7845.29,0.76558,0.7659,0.76142,0.76237,7934.3599,True
'2018-01-24T16:00:00',0.7621,0.76396,0.76137,0.76317,7260.9702,0.76235,0.76413,0.76148,0.76332,7288.98,False
'2018-01-24T17:00:00',0.76315,0.76338,0.76146,0.76205,6156.6001,0.76332,0.76353,0.76163,0.76225,6283.6602,False
'2018-01-24T18:00:00',0.76207,0.76211,0.76159,0.76198,3777.3,0.76224,0.76229,0.76177,0.76215,3839.1899,True
'2018-01-24T19:00:00',0.76194,0.76392,0.76194,0.76344,4503.1001,0.76212,0.76409,0.76212,0.76361,4487.1299,False
'2018-01-24T20:00:00',0.76344,0.76355,0.76288,0.76335,3237.6799,0.76361,0.76372,0.76305,0.76352,3244.6599,True
'2018-01-24T21:00:00',0.76336,0.76374,0.7633,0.76366,2335.6799,0.76354,0.76391,0.76348,0.7638,2259.6599,False
'2018-01-24T22:00:00',0.76367,0.76368,0.76115,0.7612,2545.1399,0.76385,0.76387,0.76239,0.76243,2599.3201,True
'2018-01-24T23:00:00',0.76121,0.76223,0.7606,0.76188,1843.88,0.76243,0.7628,0.7618,0.76244,1601.58,False
'2018-01-25T00:00:00',0.76194,0.76211,0.76072,0.76176,2081.3401,0.76244,0.76248,0.7609,0.76195,2142.3401,True
'2018-01-25T01:00:00',0.76175,0.7628,0.76165,0.76232,3745.01,0.76192,0.76297,0.76182,0.76251,3761.98,True
'2018-01-25T02:00:00',0.76235,0.76334,0.76234,0.76299,3936.8201,0.76251,0.76352,0.76251,0.76317,3786.1299,False
'2018-01-25T03:00:00',0.76296,0.76341,0.76204,0.76286,5046.3398,0.76317,0.7636,0.76224,0.76304,4998.3398,True
'2018-01-25T04:00:00',0.76285,0.76435,0.76284,0.76376,4748.7998,0.76304,0.76454,0.76303,0.76393,4960.2798,False
'2018-01-25T05:00:00',0.76373,0.76412,0.76309,0.76347,3192.8401,0.76392,0.76431,0.76325,0.76365,3134.3999,False
'2018-01-25T06:00:00',0.76347,0.76355,0.76249,0.76346,3282.75,0.76366,0.76372,0.76266,0.76365,3243.3799,False
'2018-01-25T07:00:00',0.76345,0.76387,0.76204,0.76314,6186.3701,0.76365,0.76404,0.7622,0.76333,6116.6001,False
'2018-01-25T08:00:00',0.76311,0.76325,0.76106,0.76188,10676.2695,0.7633,0.76343,0.76124,0.76208,10041.6699,False
'2018-01-25T09:00:00',0.76187,0.76202,0.7606,0.76175,7465.7402,0.76205,0.7622,0.76078,0.76189,7435.0,False
'2018-01-25T10:00:00',0.7616,0.76187,0.7603,0.76086,5529.8901,0.76174,0.76206,0.76045,0.76102,5535.0801,False
'2018-01-25T11:00:00',0.76086,0.7613,0.76035,0.76076,4194.1099,0.76103,0.76142,0.7605,0.76092,4216.9702,False
'2018-01-25T12:00:00',0.76075,0.76121,0.75978,0.76042,3881.23,0.76094,0.76138,0.75992,0.76059,3903.3999,False
'2018-01-25T13:00:00',0.76043,0.76081,0.75974,0.76021,4458.3398,0.76059,0.76096,0.75991,0.76037,4430.4902,False
'2018-01-25T14:00:00',0.7602,0.7608,0.75933,0.75954,10417.1299,0.76036,0.76096,0.7595,0.7597,10371.6104,False
'2018-01-25T15:00:00',0.75952,0.75952,0.75527,0.75549,12247.5801,0.75969,0.75969,0.75543,0.75566,12108.7803,False
'2018-01-25T16:00:00',0.7555,0.75596,0.75058,0.75403,10334.9404,0.75568,0.75612,0.75068,0.75419,10384.8799,True
'2018-01-25T17:00:00',0.75404,0.75667,0.75386,0.75666,6483.6899,0.7542,0.75684,0.754,0.75683,6581.4702,False
'2018-01-25T18:00:00',0.75668,0.7572,0.75591,0.75594,4427.3999,0.75685,0.75734,0.75609,0.75612,4394.8101,False
'2018-01-25T19:00:00',0.75595,0.75612,0.75521,0.75532,5228.3599,0.75612,0.7563,0.7554,0.75552,5207.8198,True
'2018-01-25T20:00:00',0.75532,0.75745,0.75513,0.75616,15137.5098,0.75551,0.7577,0.75534,0.75643,15137.1699,False
'2018-01-25T21:00:00',0.7562,0.7563,0.75494,0.75561,8162.8101,0.75643,0.75654,0.75517,0.7558,8498.7305,False
'2018-01-25T22:00:00',0.75561,0.75609,0.75461,0.75477,3529.8,0.75581,0.75649,0.75525,0.75603,3587.3501,False
'2018-01-25T23:00:00',0.75369,0.75544,0.75369,0.75424,2324.49,0.75782,0.75782,0.75509,0.75551,2253.53,True
'2018-01-26T00:00:00',0.7542,0.75629,0.75418,0.75609,2499.8201,0.75565,0.75646,0.75455,0.75627,2536.1599,True
'2018-01-26T01:00:00',0.7561,0.7567,0.7559,0.75615,4095.5801,0.75627,0.75689,0.75608,0.75632,4122.8101,False
'2018-01-26T02:00:00',0.75614,0.75632,0.75491,0.75539,5770.3101,0.75632,0.75651,0.7551,0.75557,5708.54,True
'2018-01-26T03:00:00',0.75537,0.7571,0.7553,0.75705,6280.4302,0.75555,0.75729,0.75547,0.75722,5982.9399,False
'2018-01-26T04:00:00',0.75702,0.75705,0.75623,0.75641,3681.6299,0.75723,0.75723,0.75641,0.75659,3359.1101,True
'2018-01-26T05:00:00',0.75643,0.75675,0.75592,0.75665,2850.8401,0.75662,0.75693,0.75611,0.75683,2751.4399,False
'2018-01-26T06:00:00',0.75665,0.75686,0.75615,0.75639,3008.04,0.75683,0.75704,0.75633,0.75655,2857.1799,True
'2018-01-26T07:00:00',0.75637,0.75698,0.75599,0.75656,4441.48,0.75654,0.75714,0.75619,0.75674,4258.4502,False
'2018-01-26T08:00:00',0.75655,0.75681,0.75534,0.75547,7393.48,0.75672,0.75698,0.75552,0.75564,7504.6099,True
'2018-01-26T09:00:00',0.7555,0.7565,0.75514,0.75599,6841.77,0.75566,0.75667,0.75532,0.75615,6932.46,False
'2018-01-26T10:00:00',0.756,0.75611,0.75436,0.75483,5505.4399,0.75615,0.75628,0.75451,0.75502,5695.7402,True
'2018-01-26T11:00:00',0.75481,0.75608,0.75477,0.75536,4540.8501,0.755,0.75624,0.75493,0.75553,4397.5601,True
'2018-01-26T12:00:00',0.75538,0.75588,0.75484,0.75545,5276.6802,0.75555,0.75604,0.75499,0.75564,5337.1401,True
'2018-01-26T13:00:00',0.75544,0.7561,0.75525,0.75593,5621.4302,0.7556,0.75627,0.75542,0.7561,5644.04,True
'2018-01-26T14:00:00',0.75598,0.75683,0.7554,0.75661,7792.6001,0.75613,0.75754,0.756,0.75682,8864.2197,True
'2018-01-26T15:00:00',0.75659,0.75862,0.75592,0.75822,10799.5195,0.7568,0.75878,0.75612,0.75838,10853.5195,False
'2018-01-26T16:00:00',0.75821,0.75841,0.75654,0.75697,9048.5195,0.75835,0.75858,0.75669,0.75714,8891.04,True
'2018-01-26T17:00:00',0.75698,0.75722,0.75613,0.75703,7524.8101,0.75715,0.75738,0.75629,0.75719,7712.3901,True
'2018-01-26T18:00:00',0.75705,0.75903,0.757,0.7584,4958.3999,0.75721,0.75919,0.75715,0.75856,4874.3701,True
'2018-01-26T19:00:00',0.75838,0.75906,0.75735,0.75898,3948.8899,0.75855,0.75924,0.75753,0.75917,3888.96,True
'2018-01-26T20:00:00',0.75898,0.75942,0.7581,0.75942,5730.7402,0.75917,0.75962,0.75829,0.75962,5767.1401,False
'2018-01-26T21:00:00',0.75945,0.7595,0.7572,0.75737,2752.04,0.75965,0.7597,0.75738,0.75754,2747.24,False
'2018-01-26T22:00:00',0.75737,0.7574,0.75629,0.75714,2030.6,0.75755,0.75804,0.75691,0.75791,1790.37,False
'2018-01-28T23:00:00',0.7561,0.75755,0.75503,0.75661,2496.45,0.75739,0.75908,0.7572,0.75753,1735.54,True
'2018-01-29T00:00:00',0.75693,0.75783,0.75668,0.75759,1871.61,0.75752,0.75802,0.75711,0.75777,1902.59,True
'2018-01-29T01:00:00',0.75758,0.75812,0.75745,0.75788,3505.78,0.75776,0.75831,0.75763,0.75805,3566.72,False
'2018-01-29T02:00:00',0.75785,0.75812,0.75722,0.7575,4720.9702,0.75804,0.75829,0.7574,0.7577,4726.6499,True
'2018-01-29T03:00:00',0.7575,0.75826,0.7573,0.758,4079.3101,0.75769,0.75844,0.75748,0.75818,3980.27,False
'2018-01-29T04:00:00',0.75798,0.75803,0.75661,0.75687,3913.99,0.75817,0.75822,0.7568,0.75705,3640.3601,True
'2018-01-29T05:00:00',0.7569,0.75782,0.75686,0.75769,2274.75,0.75708,0.75801,0.75705,0.75786,2276.23,False
'2018-01-29T06:00:00',0.75769,0.7579,0.75702,0.75711,3098.1499,0.75786,0.75808,0.7572,0.75729,3153.01,True
'2018-01-29T07:00:00',0.7571,0.75823,0.75665,0.75796,3996.0801,0.75727,0.75839,0.75684,0.75813,3796.2,True
'2018-01-29T08:00:00',0.75797,0.75836,0.75676,0.75823,6386.1401,0.75813,0.75853,0.75695,0.75841,6135.7998,False
'2018-01-29T09:00:00',0.75827,0.7587,0.75751,0.75791,6648.6299,0.75843,0.75884,0.75768,0.75809,6605.6602,False
'2018-01-29T10:00:00',0.75792,0.75849,0.75719,0.75775,5595.2402,0.75809,0.75865,0.75734,0.75792,5633.4902,True
'2018-01-29T11:00:00',0.75771,0.7588,0.75744,0.75799,5252.8198,0.75788,0.75895,0.7576,0.75815,5351.0898,False
'2018-01-29T12:00:00',0.75799,0.75799,0.75727,0.75786,3752.1399,0.75815,0.75817,0.75745,0.75801,3806.6299,False
'2018-01-29T13:00:00',0.75786,0.75794,0.75617,0.75658,5069.9102,0.75802,0.75809,0.75631,0.75673,5016.1499,False
'2018-01-29T14:00:00',0.7566,0.75696,0.7555,0.75617,6410.1001,0.75675,0.75713,0.75565,0.75632,6205.27,True
'2018-01-29T15:00:00',0.75615,0.75721,0.75577,0.75721,6409.3101,0.75632,0.75737,0.75593,0.75737,6215.4399,True
'2018-01-29T16:00:00',0.75722,0.75814,0.7565,0.75804,6556.6401,0.7574,0.7583,0.75667,0.75821,7104.6001,True
'2018-01-29T17:00:00',0.75805,0.75876,0.75746,0.7587,8679.2998,0.75822,0.75892,0.75762,0.75887,8695.2803,False
'2018-01-29T18:00:00',0.7587,0.75885,0.75788,0.75842,4883.0801,0.75886,0.75902,0.75805,0.75861,4782.5098,True
'2018-01-29T19:00:00',0.7584,0.75879,0.7583,0.75865,3773.4399,0.7586,0.75896,0.75847,0.75884,3587.3,True
'2018-01-29T20:00:00',0.75866,0.75907,0.7585,0.75876,3662.04,0.75884,0.75926,0.7587,0.75894,3657.3,True
'2018-01-29T21:00:00',0.75878,0.7591,0.75848,0.75899,2802.1399,0.75896,0.75927,0.75865,0.75917,2825.1499,False
'2018-01-29T22:00:00',0.75901,0.75914,0.7585,0.7585,1459.51,0.75917,0.75931,0.75887,0.7591,1561.37,True
'2018-01-29T23:00:00',0.75849,0.75911,0.75829,0.75856,1927.08,0.75911,0.75966,0.75883,0.7592,1944.66,True
'2018-01-30T00:00:00',0.75859,0.75919,0.75826,0.75884,2175.8899,0.75913,0.75945,0.75851,0.75902,2240.8,False
'2018-01-30T01:00:00',0.75887,0.75948,0.75844,0.75854,3775.53,0.75905,0.75964,0.7586,0.7587,3693.3101,False
'2018-01-30T02:00:00',0.75852,0.75861,0.75801,0.7583,3781.9099,0.7587,0.75878,0.75819,0.75848,3846.3501,False
'2018-01-30T03:00:00',0.75832,0.75872,0.75721,0.75817,5152.0298,0.75851,0.75891,0.7574,0.75833,5076.3999,False
'2018-01-30T04:00:00',0.75816,0.75837,0.7575,0.75771,3932.1299,0.75833,0.75855,0.75765,0.75789,3786.4299,False
'2018-01-30T05:00:00',0.7577,0.75796,0.75645,0.75661,4786.29,0.75787,0.75814,0.75664,0.7568,4482.8501,False
'2018-01-30T06:00:00',0.75663,0.75729,0.75631,0.75646,3574.97,0.75681,0.75748,0.75649,0.75664,3312.53,True
'2018-01-30T07:00:00',0.75648,0.75774,0.75646,0.75675,4564.5898,0.75669,0.75793,0.75664,0.75693,4267.5601,False
'2018-01-30T08:00:00',0.75677,0.75677,0.75428,0.7543,5710.6201,0.75693,0.75693,0.75445,0.75445,5645.5298,False
'2018-01-30T09:00:00',0.75432,0.75554,0.75399,0.75429,6517.0698,0.75449,0.7557,0.75414,0.75446,6549.29,True
'2018-01-30T10:00:00',0.75431,0.75562,0.75424,0.75522,7133.52,0.75448,0.75579,0.75439,0.75541,7058.0298,True
'2018-01-30T11:00:00',0.75524,0.75561,0.75478,0.75534,6005.1001,0.75541,0.75577,0.75492,0.75553,5812.79,True
'2018-01-30T12:00:00',0.75537,0.75609,0.75516,0.75545,4902.5498,0.75554,0.75626,0.75533,0.7556,4980.4199,False
'2018-01-30T13:00:00',0.75545,0.75593,0.755,0.75527,4569.1001,0.75564,0.75609,0.75517,0.75546,4530.48,False
'2018-01-30T14:00:00',0.75526,0.75557,0.75485,0.75511,5693.21,0.75547,0.75574,0.75501,0.75527,5759.98,False
'2018-01-30T15:00:00',0.75514,0.75585,0.75364,0.75403,7694.7202,0.75528,0.75599,0.75381,0.7542,7622.9302,True
'2018-01-30T16:00:00',0.75404,0.75645,0.75362,0.75589,7992.8301,0.75421,0.75661,0.75375,0.75604,8189.1602,False
'2018-01-30T17:00:00',0.75594,0.7562,0.75494,0.75538,6406.0298,0.75608,0.75638,0.75512,0.75555,6495.7002,True
'2018-01-30T18:00:00',0.75539,0.7557,0.75516,0.75539,4038.3799,0.75556,0.75586,0.75532,0.75556,4091.6201,False
'2018-01-30T19:00:00',0.75537,0.75572,0.75491,0.7551,4092.1799,0.75556,0.75588,0.75508,0.75527,4210.23,False
'2018-01-30T20:00:00',0.75508,0.7554,0.75471,0.75485,3844.71,0.75527,0.7556,0.75488,0.75502,3747.75,True
'2018-01-30T21:00:00',0.75485,0.7555,0.75481,0.75517,2297.8501,0.75501,0.75565,0.75498,0.75534,2261.6201,True
'2018-01-30T22:00:00',0.75519,0.75542,0.75444,0.75495,1678.02,0.75536,0.75611,0.7552,0.75605,1499.53,True
'2018-01-30T23:00:00',0.75545,0.7556,0.75302,0.75552,2030.91,0.7567,0.75759,0.7549,0.75603,2041.51,True
'2018-01-31T00:00:00',0.7556,0.75729,0.75525,0.75697,1860.11,0.75596,0.75749,0.75555,0.75715,1853.49,False
'2018-01-31T01:00:00',0.75697,0.75697,0.75231,0.75354,5342.0801,0.75714,0.75715,0.75266,0.75371,4956.2402,True
'2018-01-31T02:00:00',0.75356,0.75465,0.75277,0.75359,5089.7402,0.75374,0.75484,0.75295,0.75379,5237.1099,False
'2018-01-31T03:00:00',0.75359,0.7538,0.75257,0.75349,3532.6001,0.75378,0.754,0.75276,0.75367,3771.3899,True
'2018-01-31T04:00:00',0.75349,0.75445,0.7534,0.75382,4378.9102,0.75366,0.75464,0.75358,0.754,4321.5898,False
'2018-01-31T05:00:00',0.75386,0.75441,0.75367,0.7538,3165.3301,0.75404,0.7546,0.75385,0.75396,3039.6001,True
'2018-01-31T06:00:00',0.75379,0.75448,0.75323,0.75437,3586.26,0.75396,0.75466,0.75339,0.75454,3454.54,False
'2018-01-31T07:00:00',0.75435,0.75437,0.75343,0.75398,4081.5901,0.75452,0.75453,0.75362,0.75416,4025.28,False
'2018-01-31T08:00:00',0.75396,0.75438,0.75353,0.75386,6092.9302,0.75412,0.75455,0.75369,0.75404,6123.9399,True
'2018-01-31T09:00:00',0.75389,0.75426,0.75315,0.75404,5359.5801,0.75406,0.75443,0.7533,0.75418,5456.27,True
'2018-01-31T10:00:00',0.75399,0.75475,0.75359,0.75447,4603.46,0.75415,0.7549,0.75375,0.75465,5194.9502,True
'2018-01-31T11:00:00',0.75443,0.75509,0.75406,0.75506,5161.5,0.75462,0.75526,0.75423,0.75524,5035.8398,True
'2018-01-31T12:00:00',0.75505,0.75663,0.75503,0.7562,4119.3501,0.75522,0.7568,0.7552,0.75636,4209.21,True
'2018-01-31T13:00:00',0.75621,0.75765,0.75608,0.75656,4247.7998,0.75636,0.7578,0.75625,0.75674,4237.3301,False
'2018-01-31T14:00:00',0.75657,0.75708,0.75571,0.7558,7027.0698,0.75673,0.75765,0.75589,0.75596,7033.52,False
'2018-01-31T15:00:00',0.75579,0.75685,0.75446,0.75468,6955.5498,0.75596,0.75701,0.7546,0.75485,6812.3799,False
'2018-01-31T16:00:00',0.75468,0.75534,0.75231,0.7525,8652.6104,0.7548,0.75551,0.75249,0.75268,8313.04,False
'2018-01-31T17:00:00',0.75247,0.75274,0.75115,0.75207,8504.8604,0.75267,0.75291,0.75134,0.75225,8320.2002,False
'2018-01-31T18:00:00',0.75205,0.7521,0.75096,0.75109,5612.3101,0.75224,0.75226,0.75114,0.75128,5773.1001,False
'2018-01-31T19:00:00',0.75108,0.75128,0.75004,0.75015,4932.5,0.75126,0.7516,0.7502,0.75146,5167.4302,False
'2018-01-31T20:00:00',0.75009,0.75096,0.74907,0.74941,11826.6504,0.75146,0.7515,0.74924,0.7496,11685.3203,True
'2018-01-31T21:00:00',0.74939,0.75024,0.74918,0.74984,5459.0698,0.74956,0.75041,0.74935,0.75001,5364.3198,True
'2018-01-31T22:00:00',0.74987,0.75026,0.74963,0.74977,1544.8,0.75002,0.75061,0.74991,0.75061,1658.08,True
'2018-01-31T23:00:00',0.74969,0.75074,0.74939,0.7504,1703.17,0.75068,0.75148,0.75031,0.75093,1867.22,False
'2018-02-01T00:00:00',0.75043,0.75102,0.75037,0.7505,1513.0601,0.75099,0.75118,0.75055,0.75069,1512.14,False
'2018-02-01T01:00:00',0.75049,0.7508,0.74965,0.74993,3310.77,0.75067,0.75098,0.74983,0.75013,3291.45,True
'2018-02-01T02:00:00',0.74995,0.75047,0.7492,0.7501,5040.7002,0.75014,0.75065,0.74938,0.75027,4805.7202,False
'2018-02-01T03:00:00',0.75009,0.75031,0.74899,0.74924,3437.29,0.75027,0.7505,0.74917,0.74943,3601.3,True
'2018-02-01T04:00:00',0.74928,0.75041,0.74918,0.74987,2445.3701,0.74945,0.7506,0.74937,0.75003,2737.01,False
'2018-02-01T05:00:00',0.74988,0.74992,0.74892,0.749,2543.23,0.75004,0.75007,0.74911,0.74918,2249.3201,True
'2018-02-01T06:00:00',0.749,0.74918,0.74861,0.74903,2549.1101,0.74918,0.74936,0.74879,0.7492,2438.26,False
'2018-02-01T07:00:00',0.74902,0.74935,0.74782,0.7483,5362.1201,0.7492,0.74952,0.748,0.74847,4973.4702,False
'2018-02-01T08:00:00',0.7483,0.7491,0.74708,0.74786,7056.0801,0.74845,0.74927,0.74725,0.74801,7043.3101,False
'2018-02-01T09:00:00',0.74783,0.74827,0.74628,0.74663,6867.52,0.748,0.74845,0.74645,0.7468,7033.9902,False
'2018-02-01T10:00:00',0.74661,0.74709,0.74587,0.74642,5310.6699,0.74678,0.74727,0.74604,0.74658,5424.96,False
'2018-02-01T11:00:00',0.74643,0.74757,0.74566,0.7459,4942.2202,0.74656,0.74774,0.74583,0.74607,4870.5,False
'2018-02-01T12:00:00',0.74588,0.746,0.74492,0.74561,4989.1899,0.74605,0.74616,0.74509,0.74578,5102.7998,False
'2018-02-01T13:00:00',0.7456,0.74598,0.745,0.74557,5625.46,0.74579,0.74613,0.74513,0.74573,5682.6802,False
'2018-02-01T14:00:00',0.74558,0.74574,0.74364,0.74465,7021.27,0.74575,0.74591,0.74381,0.74482,7128.6299,True
'2018-02-01T15:00:00',0.74464,0.74569,0.74435,0.74521,7069.3599,0.74482,0.74586,0.74452,0.74542,7048.2798,False
'2018-02-01T16:00:00',0.74521,0.74578,0.74304,0.74475,9562.6104,0.74527,0.74593,0.74317,0.74491,9694.8203,True
'2018-02-01T17:00:00',0.74476,0.74562,0.74412,0.74546,7679.2798,0.74492,0.74577,0.7443,0.74562,7827.1299,True
'2018-02-01T18:00:00',0.7455,0.74601,0.74499,0.7457,5741.1001,0.74564,0.74618,0.74516,0.74585,5638.4199,True
'2018-02-01T19:00:00',0.7457,0.7462,0.74555,0.7458,4187.8701,0.74588,0.74638,0.74567,0.74597,4206.98,False
'2018-02-01T20:00:00',0.74582,0.74585,0.745,0.74532,5292.6001,0.74598,0.74599,0.74518,0.7455,5017.9399,False
'2018-02-01T21:00:00',0.74532,0.74551,0.74457,0.745,6256.4302,0.74548,0.74567,0.74474,0.74515,5913.3501,False
'2018-02-01T22:00:00',0.74499,0.74535,0.7442,0.7443,3275.1499,0.74517,0.74549,0.74466,0.74517,3308.6201,False
'2018-02-01T23:00:00',0.74445,0.7449,0.74333,0.74393,3968.4299,0.74543,0.74622,0.74438,0.74466,3839.3999,True
'2018-02-02T00:00:00',0.74409,0.74478,0.74401,0.7444,1813.72,0.74449,0.74495,0.74437,0.74458,1807.46,False
'2018-02-02T01:00:00',0.7444,0.74467,0.74359,0.74393,2707.1399,0.74455,0.74485,0.74376,0.7441,2828.9099,False
'2018-02-02T02:00:00',0.74393,0.74397,0.74208,0.74247,6396.9399,0.74411,0.74415,0.74227,0.74264,6747.2798,False
'2018-02-02T03:00:00',0.74247,0.74265,0.7417,0.7419,4092.24,0.74265,0.74283,0.74189,0.74208,4182.79,True
'2018-02-02T04:00:00',0.74188,0.7426,0.74154,0.74194,3069.5801,0.74205,0.74279,0.74172,0.74212,2823.52,False
'2018-02-02T05:00:00',0.74192,0.74197,0.74128,0.7413,2833.78,0.74212,0.74215,0.74147,0.74148,2709.72,True
'2018-02-02T06:00:00',0.7413,0.74199,0.7412,0.74158,2689.6001,0.74148,0.74215,0.7414,0.74174,2522.3999,True
'2018-02-02T07:00:00',0.74158,0.74236,0.74135,0.7419,3906.9299,0.74173,0.74254,0.74154,0.74205,3997.8401,True
'2018-02-02T08:00:00',0.74188,0.74262,0.7418,0.742,4860.3901,0.74205,0.74279,0.74197,0.74219,4862.9502,False
'2018-02-02T09:00:00',0.74201,0.74277,0.74148,0.74181,6145.0801,0.74219,0.74294,0.74165,0.742,6320.9902,True
'2018-02-02T10:00:00',0.74185,0.74213,0.74095,0.74212,5070.8799,0.74202,0.7423,0.74111,0.74229,5073.6802,True
'2018-02-02T11:00:00',0.74214,0.74306,0.74187,0.74272,4611.6802,0.7423,0.74322,0.742,0.74289,4427.9702,False
'2018-02-02T12:00:00',0.74272,0.74309,0.7421,0.74244,4293.9902,0.74289,0.74326,0.74225,0.74261,4226.2598,False
'2018-02-02T13:00:00',0.74243,0.74258,0.74138,0.74185,3821.4099,0.7426,0.74275,0.74155,0.74202,3759.8201,False
'2018-02-02T14:00:00',0.74182,0.74217,0.7394,0.74094,11138.6104,0.74199,0.74358,0.73957,0.74111,10749.2695,False
'2018-02-02T15:00:00',0.741,0.7413,0.73928,0.73938,9491.9805,0.74112,0.74146,0.73945,0.73954,9535.1797,True
'2018-02-02T16:00:00',0.73941,0.74043,0.7389,0.74015,9285.7695,0.73957,0.74061,0.73908,0.74031,9476.9502,False
'2018-02-02T17:00:00',0.74012,0.74023,0.73891,0.73891,7302.02,0.7403,0.7404,0.73908,0.73908,7337.71,True
'2018-02-02T18:00:00',0.7389,0.74025,0.7388,0.73899,5920.9702,0.73907,0.74042,0.73897,0.73916,5678.7998,False
'2018-02-02T19:00:00',0.73898,0.73952,0.73843,0.73876,5434.5898,0.73914,0.73969,0.73858,0.73893,5359.1899,True
'2018-02-02T20:00:00',0.73875,0.74,0.73854,0.73905,5817.3198,0.73894,0.74016,0.73873,0.73922,5853.2402,False
'2018-02-02T21:00:00',0.73903,0.73911,0.73783,0.73803,5154.4102,0.7392,0.73928,0.73801,0.73821,5133.8101,False
'2018-02-02T22:00:00',0.738,0.7386,0.73692,0.73715,2839.45,0.73825,0.7392,0.73764,0.7392,3378.4099,False
'2018-02-04T23:00:00',0.73771,0.73804,0.73659,0.7366,1327.7,0.73855,0.73903,0.73732,0.7374,1546.26,False
'2018-02-05T00:00:00',0.73665,0.73734,0.73545,0.73606,4157.5801,0.73732,0.73755,0.73571,0.73626,4286.02,True
'2018-02-05T01:00:00',0.73606,0.73751,0.73579,0.73747,4537.0898,0.73624,0.73769,0.73597,0.73765,4444.5601,True
'2018-02-05T02:00:00',0.73746,0.73837,0.73672,0.73831,3868.6499,0.73763,0.73856,0.7369,0.73849,3904.4299,False
'2018-02-05T03:00:00',0.73831,0.73831,0.73697,0.73706,3892.1299,0.73847,0.73848,0.73713,0.73723,3837.8301,True
'2018-02-05T04:00:00',0.73704,0.73791,0.73696,0.73777,2928.3401,0.73722,0.73809,0.73714,0.73796,2859.52,False
'2018-02-05T05:00:00',0.73777,0.73819,0.7374,0.7377,2761.7,0.73796,0.73836,0.73758,0.73786,2698.8,True
'2018-02-05T06:00:00',0.7377,0.73835,0.73724,0.73816,2755.6399,0.73787,0.73847,0.73742,0.73834,2762.3301,False
'2018-02-05T07:00:00',0.73815,0.73856,0.73749,0.73804,3491.26,0.73834,0.73874,0.73768,0.73824,3235.51,False
'2018-02-05T08:00:00',0.73805,0.73861,0.73775,0.73778,5007.4399,0.73821,0.73876,0.73791,0.73795,5371.3901,False
'2018-02-05T09:00:00',0.73778,0.73787,0.73647,0.73769,5500.6401,0.73792,0.73804,0.73664,0.73786,5371.3301,True
'2018-02-05T10:00:00',0.73769,0.73945,0.73761,0.73907,4476.04,0.73786,0.7396,0.73778,0.73924,4755.3501,False
'2018-02-05T11:00:00',0.73908,0.73936,0.73809,0.73843,3622.28,0.73924,0.73952,0.73825,0.73859,4062.74,True
'2018-02-05T12:00:00',0.73843,0.73945,0.73792,0.73905,4704.8501,0.73859,0.73963,0.73806,0.73921,5153.2002,True
'2018-02-05T13:00:00',0.73905,0.7392,0.73823,0.7391,4992.4702,0.73923,0.73935,0.73839,0.73926,5177.71,True
'2018-02-05T14:00:00',0.73908,0.74146,0.739,0.74095,6277.9102,0.73924,0.74162,0.73918,0.74111,6450.0,True
'2018-02-05T15:00:00',0.74093,0.74251,0.74063,0.7417,7967.7002,0.74111,0.74268,0.74082,0.74196,8393.3301,True
'2018-02-05T16:00:00',0.74169,0.7442,0.7414,0.74371,8241.4404,0.74196,0.74438,0.74165,0.7439,8383.0,False
'2018-02-05T17:00:00',0.74368,0.74381,0.74213,0.74217,5918.6001,0.74387,0.744,0.74228,0.74234,5745.5,False
'2018-02-05T18:00:00',0.74217,0.74232,0.74135,0.74155,4244.5498,0.74234,0.74249,0.74152,0.7417,4454.6802,False
'2018-02-05T19:00:00',0.74153,0.74154,0.74072,0.74128,4842.79,0.7417,0.7417,0.74089,0.74145,4826.4102,False
'2018-02-05T20:00:00',0.7413,0.7413,0.73863,0.73873,5156.5,0.74146,0.74146,0.73881,0.73892,5306.46,False
'2018-02-05T21:00:00',0.73884,0.74029,0.73661,0.7371,14419.1396,0.73901,0.74049,0.7368,0.73728,14395.8799,False
'2018-02-05T22:00:00',0.73706,0.73741,0.73281,0.7336,7158.3799,0.73728,0.7376,0.73314,0.7343,7311.1899,True
'2018-02-05T23:00:00',0.73355,0.73475,0.73324,0.73383,2336.6699,0.73425,0.7356,0.73414,0.73472,2333.9399,False
'2018-02-06T00:00:00',0.73391,0.73475,0.73315,0.7336,4313.8799,0.73448,0.73505,0.73332,0.73378,4483.29,True
'2018-02-06T01:00:00',0.7336,0.7361,0.73328,0.73421,7126.4399,0.73378,0.73655,0.73346,0.73439,7159.5498,False
'2018-02-06T02:00:00',0.7342,0.7354,0.73135,0.73194,7582.9102,0.73437,0.73558,0.73153,0.73212,7904.6602,True
'2018-02-06T03:00:00',0.73195,0.73361,0.73157,0.73275,8985.9199,0.73212,0.7338,0.73177,0.73293,8845.1504,False
'2018-02-06T04:00:00',0.73274,0.73315,0.73122,0.73152,6850.1802,0.73294,0.73334,0.73141,0.73171,6602.9502,False
'2018-02-06T05:00:00',0.73152,0.73198,0.73021,0.73123,5979.27,0.73171,0.73216,0.73039,0.73141,6170.0898,True
'2018-02-06T06:00:00',0.73122,0.73374,0.73009,0.73238,6428.79,0.73139,0.73392,0.7302,0.73256,6120.1201,False
'2018-02-06T07:00:00',0.73238,0.73257,0.73097,0.73212,6046.1699,0.73255,0.73275,0.73116,0.73227,6091.9199,True
'2018-02-06T08:00:00',0.7321,0.73467,0.73165,0.73336,8599.7803,0.73227,0.73485,0.73184,0.73353,8815.6299,True
'2018-02-06T09:00:00',0.73338,0.736,0.73273,0.73551,9069.3496,0.73355,0.73615,0.7329,0.7357,9081.9502,False
'2018-02-06T10:00:00',0.73551,0.73577,0.73454,0.7353,6289.0601,0.7357,0.73593,0.73471,0.73547,6598.9102,True
'2018-02-06T11:00:00',0.73531,0.73604,0.73417,0.73591,6203.1602,0.73547,0.73621,0.73434,0.73608,6682.9902,False
'2018-02-06T12:00:00',0.73592,0.73615,0.7341,0.73499,6148.6499,0.73609,0.73631,0.73427,0.73512,6433.8799,True
'2018-02-06T13:00:00',0.73501,0.73705,0.73409,0.73614,8328.5498,0.73512,0.73719,0.73427,0.7363,8841.0498,True
'2018-02-06T14:00:00',0.73611,0.73745,0.73495,0.73738,10238.0703,0.73628,0.73763,0.73511,0.73754,10473.9102,True
'2018-02-06T15:00:00',0.73736,0.74012,0.73657,0.73854,9816.0498,0.73753,0.74029,0.73674,0.73871,9763.3799,True
'2018-02-06T16:00:00',0.73853,0.73957,0.73744,0.73912,12274.8301,0.73869,0.73974,0.73759,0.73929,12766.4902,False
'2018-02-06T17:00:00',0.73914,0.7395,0.73774,0.73779,8967.2695,0.7393,0.73965,0.73789,0.73794,8928.04,True
'2018-02-06T18:00:00',0.73778,0.74024,0.73772,0.73929,7477.25,0.73795,0.74036,0.73789,0.73946,7569.46,False
'2018-02-06T19:00:00',0.73931,0.73932,0.737,0.73712,7076.7798,0.73948,0.73949,0.73718,0.73725,7345.8398,True
'2018-02-06T20:00:00',0.73709,0.73818,0.73645,0.738,5563.8501,0.73725,0.73835,0.73661,0.73816,5732.54,True
'2018-02-06T21:00:00',0.738,0.73952,0.738,0.73952,6623.8799,0.73819,0.73968,0.73818,0.73965,6753.5298,True
'2018-02-06T22:00:00',0.7395,0.74045,0.73918,0.73985,3647.03,0.73967,0.74065,0.73948,0.74014,3373.3301,False
'2018-02-06T23:00:00',0.73995,0.74026,0.73905,0.73953,2089.1101,0.74014,0.74222,0.73997,0.74026,2327.97,False
'2018-02-07T00:00:00',0.73952,0.74008,0.73858,0.73891,2463.29,0.74027,0.74028,0.73876,0.73907,2432.3701,False
'2018-02-07T01:00:00',0.73891,0.73894,0.738,0.73861,4280.2598,0.73908,0.73912,0.73817,0.73879,4407.6899,True
'2018-02-07T02:00:00',0.7386,0.73957,0.7381,0.73917,4301.1001,0.73877,0.73975,0.73828,0.73935,3931.4399,False
'2018-02-07T03:00:00',0.73916,0.73983,0.73795,0.73809,4028.5,0.73935,0.74001,0.73813,0.73827,4343.79,False
'2018-02-07T04:00:00',0.7381,0.73842,0.73671,0.73725,4018.8301,0.73827,0.73859,0.7369,0.73743,3629.52,False
'2018-02-07T05:00:00',0.73727,0.73738,0.73652,0.73694,2621.6699,0.73744,0.73756,0.7367,0.73712,2708.8601,False
'2018-02-07T06:00:00',0.73694,0.73699,0.73636,0.73641,2791.28,0.73711,0.73717,0.73655,0.73659,2915.3201,False
'2018-02-07T07:00:00',0.73638,0.7364,0.73498,0.73592,4156.52,0.73656,0.73658,0.73516,0.73611,4091.21,True
'2018-02-07T08:00:00',0.73593,0.73695,0.73564,0.73605,5657.27,0.73611,0.73707,0.73578,0.73622,5707.75,True
'2018-02-07T09:00:00',0.73605,0.73785,0.7355,0.73747,6034.5801,0.73622,0.738,0.73567,0.73764,6353.54,True
'2018-02-07T10:00:00',0.73748,0.73801,0.73685,0.73775,4737.9502,0.73765,0.73818,0.73704,0.73791,5051.7202,True
'2018-02-07T11:00:00',0.73774,0.73942,0.73774,0.73843,4184.0801,0.73791,0.73955,0.73791,0.73858,4161.0801,True
'2018-02-07T12:00:00',0.73841,0.7398,0.73831,0.73975,3842.0901,0.73857,0.73993,0.73848,0.73987,3935.8101,True
'2018-02-07T13:00:00',0.73971,0.7404,0.73935,0.74033,4188.5,0.73987,0.74055,0.73952,0.74048,4308.73,False
'2018-02-07T14:00:00',0.74028,0.74035,0.73875,0.73901,5406.9502,0.74045,0.7405,0.7389,0.73917,5661.8999,True
'2018-02-07T15:00:00',0.739,0.74072,0.73854,0.74053,7244.8198,0.73918,0.74087,0.7387,0.74069,7595.6499,True
'2018-02-07T16:00:00',0.74053,0.74215,0.7398,0.74168,8798.6504,0.74068,0.74233,0.73997,0.74185,8916.4199,False
'2018-02-07T17:00:00',0.74173,0.74189,0.73905,0.73995,7511.5801,0.74189,0.74206,0.73921,0.74012,7531.8701,False
'2018-02-07T18:00:00',0.73996,0.74025,0.73878,0.7392,5933.5698,0.74012,0.74041,0.73895,0.73938,5817.48,False
'2018-02-07T19:00:00',0.73922,0.73932,0.73748,0.73831,7003.2002,0.73941,0.73949,0.73765,0.73848,6894.8198,False
'2018-02-07T20:00:00',0.7383,0.73837,0.73704,0.7375,4993.9502,0.73849,0.73855,0.73721,0.73764,4971.23,True
'2018-02-07T21:00:00',0.73744,0.73929,0.737,0.73809,5364.7998,0.73761,0.73947,0.73719,0.73825,5438.5498,True
'2018-02-07T22:00:00',0.73807,0.73847,0.73725,0.73832,2749.1599,0.73825,0.73945,0.73756,0.7393,3231.8201,False
'2018-02-07T23:00:00',0.73765,0.73826,0.73642,0.73678,1782.1,0.73853,0.73974,0.73721,0.73751,2157.48,False
'2018-02-08T00:00:00',0.73691,0.73745,0.73659,0.73663,2557.78,0.7374,0.73764,0.73677,0.73683,2577.46,True
'2018-02-08T01:00:00',0.73664,0.7377,0.73649,0.73729,4395.8101,0.73682,0.73788,0.73664,0.73747,4525.27,True
'2018-02-08T02:00:00',0.7373,0.73825,0.737,0.73805,4608.2598,0.73747,0.73843,0.73716,0.73823,4661.8901,True
'2018-02-08T03:00:00',0.7381,0.7384,0.73743,0.7384,3338.1399,0.73824,0.73858,0.7376,0.73857,3540.6699,False
'2018-02-08T04:00:00',0.7384,0.73862,0.73752,0.73764,3505.2,0.73858,0.7388,0.73771,0.73782,3710.1399,True
'2018-02-08T05:00:00',0.7376,0.73811,0.73717,0.7378,4565.79,0.7378,0.7383,0.73736,0.73799,4511.9302,True
'2018-02-08T06:00:00',0.73782,0.7388,0.73755,0.73877,4529.9102,0.73798,0.73899,0.73773,0.73894,4309.1802,False
'2018-02-08T07:00:00',0.73876,0.7392,0.73827,0.73856,4067.27,0.73894,0.7394,0.73844,0.73874,4217.0898,True
'2018-02-08T08:00:00',0.73858,0.73983,0.73858,0.73906,6302.0298,0.73875,0.74,0.73875,0.73923,6294.0801,False
'2018-02-08T09:00:00',0.73906,0.73933,0.73826,0.73871,6105.9199,0.73923,0.7395,0.73844,0.73889,6254.3901,True
'2018-02-08T10:00:00',0.73871,0.73924,0.73747,0.73918,5423.21,0.73889,0.73942,0.73764,0.73935,5373.6299,False
'2018-02-08T11:00:00',0.7392,0.7392,0.73799,0.73839,4868.4199,0.73937,0.73937,0.73816,0.73854,4784.3701,False
'2018-02-08T12:00:00',0.7384,0.73874,0.73702,0.7375,4794.5498,0.73854,0.73891,0.7372,0.73766,4914.3799,False
'2018-02-08T13:00:00',0.73749,0.73771,0.7362,0.7368,7954.3999,0.73767,0.73791,0.73637,0.73697,7933.0698,False
'2018-02-08T14:00:00',0.73679,0.73708,0.73538,0.73554,8788.5498,0.73695,0.73725,0.73554,0.7357,8871.9102,False
'2018-02-08T15:00:00',0.73555,0.73581,0.73363,0.73439,8696.8301,0.73571,0.73596,0.7338,0.73456,8659.8799,False
'2018-02-08T16:00:00',0.73438,0.73444,0.73197,0.73227,9856.6699,0.73455,0.73461,0.73214,0.73243,9530.3799,False
'2018-02-08T17:00:00',0.73228,0.7328,0.72814,0.7311,11086.3203,0.73243,0.73297,0.72831,0.73126,11057.7803,False
'2018-02-08T18:00:00',0.73111,0.73137,0.72869,0.7298,9304.1201,0.73127,0.73155,0.72885,0.72995,9063.2695,True
'2018-02-08T19:00:00',0.72976,0.7322,0.72939,0.73168,9108.6396,0.72995,0.73234,0.72957,0.73187,8893.7598,False
'2018-02-08T20:00:00',0.73168,0.73206,0.7301,0.7303,5808.98,0.73186,0.73223,0.73028,0.73047,5815.7598,False
'2018-02-08T21:00:00',0.73028,0.73085,0.72786,0.72788,5914.46,0.7304,0.73098,0.72804,0.72805,5802.0698,True
'2018-02-08T22:00:00',0.72787,0.7289,0.72787,0.72815,2137.1001,0.72803,0.72907,0.72803,0.72885,2235.78,False
'2018-02-08T23:00:00',0.7281,0.72815,0.72659,0.72675,1737.9399,0.7288,0.72895,0.72728,0.7277,1911.17,True
'2018-02-09T00:00:00',0.72687,0.72846,0.72682,0.72829,2601.5901,0.72748,0.72865,0.7271,0.72847,2633.1899,True
'2018-02-09T01:00:00',0.72834,0.72933,0.72794,0.7288,3935.55,0.72848,0.72952,0.72809,0.72898,4114.6802,False
'2018-02-09T02:00:00',0.7288,0.73031,0.72795,0.72813,4981.0801,0.72898,0.73048,0.72813,0.72831,4946.0298,True
'2018-02-09T03:00:00',0.72813,0.72883,0.72722,0.72824,5517.8398,0.7283,0.72904,0.72739,0.72843,5770.9102,True
'2018-02-09T04:00:00',0.72826,0.73025,0.72824,0.72966,3842.2,0.72844,0.73042,0.72841,0.72984,3923.05,True
'2018-02-09T05:00:00',0.72965,0.73028,0.72919,0.72991,2701.1001,0.72982,0.73045,0.72936,0.73009,2604.8501,False
'2018-02-09T06:00:00',0.72991,0.72999,0.72918,0.7294,2900.0801,0.73011,0.73017,0.72935,0.7296,2997.1001,False
'2018-02-09T07:00:00',0.72941,0.72951,0.72862,0.72916,3077.98,0.72959,0.72969,0.7288,0.72934,3147.0801,True
'2018-02-09T08:00:00',0.72918,0.73118,0.72905,0.73103,6075.7202,0.72936,0.73133,0.72923,0.7312,6073.02,True
'2018-02-09T09:00:00',0.73106,0.73146,0.72945,0.73146,5688.2998,0.73123,0.73163,0.72961,0.73163,5766.3101,True
'2018-02-09T10:00:00',0.73144,0.73194,0.73103,0.73176,4464.6299,0.73163,0.73211,0.73117,0.73193,4366.7998,False
'2018-02-09T11:00:00',0.73177,0.73188,0.72985,0.73043,4209.5698,0.73192,0.73205,0.73,0.7306,4126.2202,True
'2018-02-09T12:00:00',0.73044,0.73092,0.72933,0.73089,4633.79,0.73061,0.73108,0.7295,0.73108,4527.8701,False
'2018-02-09T13:00:00',0.73092,0.73118,0.72884,0.73044,5870.29,0.73109,0.73135,0.72901,0.7306,5979.6802,True
'2018-02-09T14:00:00',0.73045,0.73383,0.73043,0.73375,8586.5898,0.7306,0.73399,0.7306,0.73392,8400.5596,True
'2018-02-09T15:00:00',0.73373,0.73442,0.7323,0.73418,7591.2202,0.73391,0.73459,0.73248,0.73434,7663.1499,False
'2018-02-09T16:00:00',0.73416,0.73467,0.73201,0.73349,9687.9102,0.73433,0.73483,0.73218,0.73365,10156.7002,False
'2018-02-09T17:00:00',0.7335,0.73533,0.73293,0.73331,8343.5996,0.73367,0.73549,0.7331,0.73348,8430.5,False
'2018-02-09T18:00:00',0.73328,0.73343,0.73017,0.73137,7241.6802,0.73346,0.73362,0.73035,0.73156,7078.8999,False
'2018-02-09T19:00:00',0.73137,0.73137,0.72879,0.73064,6918.8799,0.73156,0.73156,0.72896,0.73081,6936.8101,True
'2018-02-09T20:00:00',0.73064,0.73333,0.73042,0.73108,6926.1299,0.73081,0.7335,0.73058,0.73125,6880.5098,True
'2018-02-09T21:00:00',0.7311,0.73382,0.73044,0.73326,5760.48,0.73127,0.73399,0.73061,0.73343,5620.7798,True
'2018-02-09T22:00:00',0.73323,0.73467,0.73257,0.73316,2510.52,0.73349,0.73514,0.73315,0.73513,2529.75,True
'2018-02-11T23:00:00',0.73311,0.73492,0.73217,0.73445,1154.09,0.73672,0.73728,0.73454,0.73501,1147.83,True
'2018-02-12T00:00:00',0.73446,0.7349,0.73406,0.7348,1970.98,0.73484,0.73508,0.7343,0.73498,1953.95,False
'2018-02-12T01:00:00',0.73482,0.73486,0.73417,0.73443,2906.4099,0.73499,0.73504,0.73437,0.73461,2774.8,False
'2018-02-12T02:00:00',0.73443,0.73509,0.73392,0.73432,2786.79,0.73461,0.73528,0.7341,0.7345,2852.6201,True
'2018-02-12T03:00:00',0.73435,0.73455,0.73372,0.73444,2196.9299,0.73452,0.73473,0.73391,0.73462,2164.6899,True
'2018-02-12T04:00:00',0.73444,0.73492,0.73428,0.73474,2025.4301,0.73463,0.73511,0.73446,0.73492,1906.61,True
'2018-02-12T05:00:00',0.73472,0.73523,0.73461,0.73491,1874.5699,0.73492,0.73542,0.73479,0.73509,2144.1699,True
'2018-02-12T06:00:00',0.73491,0.73517,0.73444,0.73498,1902.17,0.73509,0.73534,0.73462,0.73516,2044.13,False
'2018-02-12T07:00:00',0.73498,0.73516,0.73448,0.73449,2968.3201,0.73516,0.73535,0.73465,0.73468,2714.3899,False
'2018-02-12T08:00:00',0.73448,0.73472,0.73341,0.7335,4213.4702,0.73469,0.73489,0.73358,0.73368,4313.7998,False
'2018-02-12T09:00:00',0.73349,0.73464,0.73261,0.73261,4892.9302,0.73368,0.73481,0.73278,0.73278,4831.6401,True
'2018-02-12T10:00:00',0.73259,0.73437,0.73251,0.73338,5340.7998,0.73278,0.73454,0.73269,0.73355,5294.6802,True
'2018-02-12T11:00:00',0.73337,0.73451,0.73326,0.7344,3714.02,0.73356,0.73468,0.73343,0.73459,3676.1299,False
'2018-02-12T12:00:00',0.7344,0.73477,0.73299,0.73437,3712.73,0.73457,0.73493,0.73316,0.73455,3908.1499,True
'2018-02-12T13:00:00',0.73437,0.73556,0.73426,0.73537,3850.74,0.73453,0.73573,0.73442,0.73555,3896.1001,False
'2018-02-12T14:00:00',0.73539,0.736,0.73485,0.73516,4888.0601,0.73556,0.73617,0.73502,0.73532,4947.8198,True
'2018-02-12T15:00:00',0.73514,0.73636,0.73491,0.73606,7373.5,0.73531,0.73654,0.73507,0.73622,7236.4199,False
'2018-02-12T16:00:00',0.73606,0.73639,0.73431,0.73476,8281.0801,0.73625,0.73656,0.73447,0.73492,7846.6699,True
'2018-02-12T17:00:00',0.73483,0.73583,0.73448,0.73578,6347.1802,0.73498,0.736,0.73464,0.73594,6209.48,False
'2018-02-12T18:00:00',0.73578,0.73647,0.73538,0.73574,4813.4302,0.73595,0.73664,0.73554,0.73592,5352.7202,True
'2018-02-12T19:00:00',0.73578,0.73636,0.73532,0.73617,4326.5,0.73595,0.73653,0.7355,0.73636,4216.5498,True
'2018-02-12T20:00:00',0.73619,0.73662,0.7359,0.73627,3473.96,0.73636,0.7368,0.73607,0.73642,3312.27,True
'2018-02-12T21:00:00',0.73626,0.73714,0.73607,0.73713,4904.25,0.73639,0.7373,0.73626,0.73725,4968.8101,True
'2018-02-12T22:00:00',0.73711,0.73847,0.73677,0.7379,2549.3999,0.73724,0.73906,0.73693,0.73887,2640.6299,True
'2018-02-12T23:00:00',0.73789,0.73851,0.73746,0.73846,1483.3101,0.73887,0.73918,0.73829,0.73893,1465.4399,False
'2018-02-13T00:00:00',0.73848,0.73852,0.7375,0.7376,1661.83,0.73885,0.73885,0.73768,0.73778,1742.02,False
'2018-02-13T01:00:00',0.73759,0.73774,0.73659,0.7372,2898.6899,0.73779,0.73789,0.73677,0.73738,2864.9099,True
'2018-02-13T02:00:00',0.73721,0.73811,0.73681,0.73799,2897.74,0.73739,0.73828,0.73699,0.73817,2897.45,True
'2018-02-13T03:00:00',0.73799,0.73882,0.7376,0.73874,2595.52,0.73818,0.739,0.73778,0.73892,2769.77,True
'2018-02-13T04:00:00',0.73876,0.73987,0.7387,0.73896,2754.1201,0.73892,0.74002,0.73889,0.73914,3419.4399,False
'2018-02-13T05:00:00',0.73895,0.73938,0.73745,0.73849,2856.1699,0.73913,0.73957,0.73763,0.73866,3023.6101,False
'2018-02-13T06:00:00',0.73849,0.73849,0.73715,0.73715,3187.1001,0.73867,0.73867,0.73733,0.73733,3175.5,False
'2018-02-13T07:00:00',0.73711,0.73726,0.73599,0.73633,2821.2,0.73731,0.73744,0.73619,0.73651,2868.4199,False
'2018-02-13T08:00:00',0.73634,0.73644,0.73436,0.73469,5285.0601,0.73651,0.7366,0.73452,0.73484,5368.5601,True
'2018-02-13T09:00:00',0.73469,0.73604,0.7343,0.7357,6275.4399,0.73486,0.73619,0.73447,0.73587,6665.3301,False
'2018-02-13T10:00:00',0.73572,0.73605,0.73466,0.73477,4395.1499,0.73588,0.73622,0.73483,0.73494,4478.6201,True
'2018-02-13T11:00:00',0.73475,0.73626,0.73416,0.73484,4283.54,0.73492,0.73643,0.73433,0.73499,4342.3999,False
'2018-02-13T12:00:00',0.73486,0.73495,0.73322,0.73398,3483.05,0.735,0.73513,0.73336,0.73417,3814.51,False
'2018-02-13T13:00:00',0.73398,0.73421,0.73317,0.73377,3799.3899,0.73414,0.73438,0.73333,0.73394,3992.7,False
'2018-02-13T14:00:00',0.73375,0.73418,0.7329,0.73291,5077.5698,0.7339,0.73433,0.73308,0.73308,5016.3799,False
'2018-02-13T15:00:00',0.73289,0.73307,0.73149,0.73164,6865.0898,0.73304,0.73323,0.73166,0.73182,6977.1499,True
'2018-02-13T16:00:00',0.73167,0.73482,0.73162,0.73362,6969.8101,0.73183,0.73498,0.73178,0.73379,6953.3301,False
'2018-02-13T17:00:00',0.73365,0.73369,0.73275,0.73341,5887.0898,0.73379,0.73385,0.73291,0.73357,5750.8901,False
'2018-02-13T18:00:00',0.73341,0.73384,0.73292,0.73323,3782.5701,0.73356,0.73401,0.73309,0.7334,4145.5098,True
'2018-02-13T19:00:00',0.73323,0.7339,0.73287,0.73384,3640.1599,0.73342,0.73407,0.73305,0.73401,3623.6699,True
'2018-02-13T20:00:00',0.73386,0.73432,0.73353,0.73416,3374.3899,0.73403,0.7345,0.73371,0.73433,3267.45,True
'2018-02-13T21:00:00',0.73414,0.73529,0.73398,0.73496,3654.3301,0.73432,0.73546,0.73416,0.73511,3586.3999,False
'2018-02-13T22:00:00',0.73493,0.73493,0.7341,0.73423,1599.24,0.7351,0.73533,0.73485,0.73513,1703.2,True
'2018-02-13T23:00:00',0.73417,0.73478,0.73361,0.73454,2941.6001,0.73513,0.73568,0.73462,0.73526,2613.74,True
'2018-02-14T00:00:00',0.73462,0.73527,0.73454,0.73526,963.28,0.73519,0.73541,0.73484,0.73541,1016.59,True
'2018-02-14T01:00:00',0.73527,0.7358,0.73494,0.7353,2660.6299,0.73541,0.73599,0.73513,0.73548,2606.8401,False
'2018-02-14T02:00:00',0.73528,0.73529,0.73449,0.73454,2960.6299,0.73546,0.73548,0.73466,0.73472,3011.8301,True
'2018-02-14T03:00:00',0.73451,0.73507,0.7342,0.73502,4476.1499,0.73469,0.73524,0.73436,0.73519,4905.0298,False
'2018-02-14T04:00:00',0.735,0.73519,0.73409,0.73412,4336.6099,0.73516,0.73535,0.73427,0.7343,4513.8101,True
'2018-02-14T05:00:00',0.73412,0.73487,0.73372,0.73461,3486.46,0.7343,0.73505,0.7339,0.73479,3722.28,True
'2018-02-14T06:00:00',0.73463,0.73517,0.73418,0.73462,3243.4199,0.73481,0.73534,0.73437,0.7348,3745.3899,False
'2018-02-14T07:00:00',0.73462,0.73533,0.73425,0.73448,2845.47,0.7348,0.73551,0.73443,0.73468,3074.9399,False
'2018-02-14T08:00:00',0.73452,0.73527,0.7342,0.73448,3962.3701,0.73469,0.73544,0.73436,0.73467,4030.8601,False
'2018-02-14T09:00:00',0.73449,0.73465,0.73303,0.73411,4114.6499,0.73466,0.73482,0.73321,0.73427,4110.02,True
'2018-02-14T10:00:00',0.73412,0.73528,0.73398,0.73514,3349.1201,0.73429,0.73547,0.73413,0.73532,3445.3999,False
'2018-02-14T11:00:00',0.73511,0.73523,0.73434,0.73454,3122.3799,0.73528,0.73542,0.7345,0.73471,2997.5901,False
'2018-02-14T12:00:00',0.73454,0.73482,0.7337,0.7341,3290.22,0.73468,0.73498,0.73387,0.73426,3217.3701,False
'2018-02-14T13:00:00',0.7341,0.73441,0.73358,0.73397,3303.23,0.73426,0.73457,0.73375,0.73411,3266.7,False
'2018-02-14T14:00:00',0.73393,0.73397,0.72753,0.72871,11237.0996,0.73409,0.73443,0.72771,0.72887,11040.1797,True
'2018-02-14T15:00:00',0.7287,0.7323,0.72833,0.7307,10152.3301,0.72886,0.73247,0.72849,0.73086,10324.3496,True
'2018-02-14T16:00:00',0.73072,0.73482,0.73065,0.73344,12417.3799,0.73088,0.73499,0.73081,0.73362,12194.4404,True
'2018-02-14T17:00:00',0.7334,0.73416,0.7328,0.73355,8697.6904,0.73357,0.73432,0.73297,0.73372,8460.9404,True
'2018-02-14T18:00:00',0.73356,0.73461,0.73351,0.73429,6143.6802,0.73372,0.73477,0.73368,0.73446,6046.4199,True
'2018-02-14T19:00:00',0.73428,0.73545,0.73411,0.7354,6576.3101,0.73447,0.73562,0.73428,0.73556,6756.4399,True
'2018-02-14T20:00:00',0.73536,0.73647,0.7353,0.73635,5335.23,0.73554,0.73663,0.73547,0.7365,5362.6802,True
'2018-02-14T21:00:00',0.73636,0.73736,0.73617,0.73689,5004.79,0.73652,0.73753,0.73634,0.73707,5060.1499,False
'2018-02-14T22:00:00',0.73691,0.73744,0.73611,0.73613,2441.1799,0.7371,0.73761,0.73648,0.73713,2590.8799,False
'2018-02-14T23:00:00',0.73611,0.73644,0.73482,0.73565,1927.9301,0.73705,0.73762,0.73589,0.73651,1698.99,False
'2018-02-15T00:00:00',0.73581,0.73587,0.73502,0.73546,2467.0,0.73643,0.73643,0.7352,0.73564,2544.53,True
'2018-02-15T01:00:00',0.73547,0.73685,0.734,0.73559,4785.4702,0.73565,0.7372,0.73434,0.73578,5150.3901,True
'2018-02-15T02:00:00',0.73557,0.73709,0.73553,0.7368,4163.5801,0.73574,0.73727,0.73572,0.73698,4236.0601,False
'2018-02-15T03:00:00',0.7368,0.7368,0.7357,0.73578,3147.8101,0.73698,0.73698,0.73588,0.73598,3335.75,False
'2018-02-15T04:00:00',0.73578,0.73645,0.73494,0.73578,2665.8601,0.73598,0.73663,0.73514,0.73594,2782.75,True
'2018-02-15T05:00:00',0.73578,0.73638,0.73561,0.73606,2525.8301,0.73595,0.73656,0.7358,0.73626,2682.6799,True
'2018-02-15T06:00:00',0.73609,0.73647,0.73576,0.73613,2237.21,0.73627,0.73665,0.73593,0.73631,2066.8101,True
'2018-02-15T07:00:00',0.73612,0.73677,0.73612,0.73651,3027.1599,0.73632,0.73695,0.73631,0.73668,3055.3,False
'2018-02-15T08:00:00',0.7365,0.73758,0.73479,0.7363,7159.5898,0.73658,0.73776,0.73496,0.73647,7291.5801,False
'2018-02-15T09:00:00',0.73631,0.73729,0.73546,0.73565,6277.4102,0.73648,0.73748,0.73563,0.73581,6155.8301,True
'2018-02-15T10:00:00',0.73564,0.73593,0.73484,0.7359,4315.5098,0.73581,0.73609,0.73501,0.73609,4267.23,False
'2018-02-15T11:00:00',0.73591,0.73654,0.73494,0.73498,3889.6799,0.73608,0.73671,0.73511,0.73516,3695.3101,False
'2018-02-15T12:00:00',0.73499,0.73528,0.73286,0.73308,4500.8198,0.73516,0.73544,0.73301,0.73322,4394.3599,False
'2018-02-15T13:00:00',0.73307,0.73366,0.73249,0.73278,3979.6799,0.73324,0.73382,0.73267,0.73294,4034.8,False
'2018-02-15T14:00:00',0.73277,0.73337,0.73227,0.73239,6187.6299,0.73293,0.73357,0.73244,0.73255,6030.6499,False
'2018-02-15T15:00:00',0.73237,0.73314,0.73174,0.73217,6580.6499,0.73254,0.73327,0.7319,0.73234,6483.0,False
'2018-02-15T16:00:00',0.73217,0.7325,0.7289,0.72936,9225.2305,0.73235,0.73268,0.72907,0.72955,9045.6699,True
'2018-02-15T17:00:00',0.72938,0.7309,0.72915,0.73023,6991.1699,0.72955,0.73106,0.72931,0.7304,7056.5098,True
'2018-02-15T18:00:00',0.73022,0.73293,0.73,0.73273,6341.96,0.73039,0.73312,0.73017,0.73289,6395.21,False
'2018-02-15T19:00:00',0.7327,0.73294,0.73139,0.73143,5591.8398,0.73289,0.73311,0.73155,0.7316,5751.27,True
'2018-02-15T20:00:00',0.73143,0.73237,0.73118,0.73213,5019.3198,0.7316,0.73255,0.73136,0.7323,5467.9102,False
'2018-02-15T21:00:00',0.73216,0.73247,0.73114,0.73167,4360.75,0.73233,0.73264,0.73131,0.73185,4532.0298,True
'2018-02-15T22:00:00',0.73167,0.7325,0.73151,0.73239,2289.5,0.73184,0.733,0.73168,0.73288,2419.5601,False
'2018-02-15T23:00:00',0.73224,0.73279,0.73171,0.73216,1799.0699,0.73295,0.7334,0.73217,0.7328,1721.27,True
'2018-02-16T00:00:00',0.73222,0.73285,0.73217,0.73244,1357.16,0.7328,0.73313,0.73242,0.73262,1380.4399,False
'2018-02-16T01:00:00',0.73244,0.73244,0.73168,0.73201,2589.4099,0.73262,0.73262,0.73187,0.73219,2680.1899,True
'2018-02-16T02:00:00',0.732,0.73223,0.73163,0.7321,2161.29,0.7322,0.73242,0.73181,0.7323,2122.7,True
'2018-02-16T03:00:00',0.7321,0.73244,0.73174,0.73233,3536.1499,0.7323,0.73263,0.73193,0.73251,3525.23,True
'2018-02-16T04:00:00',0.73233,0.73284,0.73203,0.73272,2185.5601,0.73251,0.73303,0.73221,0.7329,2276.3401,False
'2018-02-16T05:00:00',0.73271,0.7329,0.73178,0.73239,4745.3599,0.73291,0.73308,0.73195,0.73257,5063.2402,True
'2018-02-16T06:00:00',0.73238,0.73295,0.73227,0.73273,2591.0801,0.73257,0.73314,0.73246,0.73291,2575.1001,True
'2018-02-16T07:00:00',0.73275,0.7335,0.73264,0.73295,2394.97,0.73293,0.73368,0.73283,0.73313,2405.01,True
'2018-02-16T08:00:00',0.73299,0.73391,0.73268,0.73366,3617.3601,0.73316,0.73408,0.73285,0.73383,3661.1101,True
'2018-02-16T09:00:00',0.73366,0.73521,0.7335,0.73413,4672.1699,0.73383,0.73539,0.73366,0.7343,4899.04,True
'2018-02-16T10:00:00',0.73414,0.73452,0.73308,0.73423,3638.3601,0.73431,0.7347,0.73325,0.7344,3480.8899,False
'2018-02-16T11:00:00',0.73425,0.73438,0.73358,0.73423,4259.2998,0.73442,0.73456,0.73375,0.7344,4379.3901,False
'2018-02-16T12:00:00',0.73423,0.73459,0.73378,0.73405,3624.5601,0.7344,0.73474,0.73397,0.73423,3759.5901,True
'2018-02-16T13:00:00',0.73405,0.73493,0.73365,0.73466,5111.5,0.73423,0.7351,0.73382,0.73482,5166.9102,False
'2018-02-16T14:00:00',0.73465,0.73479,0.73242,0.73272,6515.4702,0.73481,0.73496,0.73256,0.73289,6744.4102,False
'2018-02-16T15:00:00',0.73272,0.73313,0.73209,0.73258,7835.27,0.73288,0.7333,0.73225,0.73279,7850.3301,True
'2018-02-16T16:00:00',0.73255,0.73329,0.73154,0.73286,6968.8398,0.73275,0.73345,0.7317,0.73303,6764.6201,True
'2018-02-16T17:00:00',0.73288,0.73434,0.73277,0.73363,5584.1299,0.73303,0.7345,0.73293,0.7338,5746.46,False
'2018-02-16T18:00:00',0.73361,0.73377,0.73238,0.73323,4080.0701,0.73378,0.73394,0.73253,0.73342,4045.1399,False
'2018-02-16T19:00:00',0.73324,0.73346,0.73253,0.73308,5448.6001,0.73341,0.73365,0.7327,0.73324,5729.04,True
'2018-02-16T20:00:00',0.73308,0.73358,0.73246,0.73322,5626.2598,0.73326,0.73375,0.73264,0.73341,5626.8198,True
'2018-02-16T21:00:00',0.73325,0.73391,0.73315,0.73346,3750.9299,0.73342,0.73409,0.73329,0.73363,3835.6101,False
'2018-02-16T22:00:00',0.73347,0.73393,0.73247,0.73312,1817.15,0.73364,0.73458,0.73347,0.73428,1875.62,False
'2018-02-18T23:00:00',0.73326,0.73364,0.73276,0.73292,725.69,0.73448,0.73479,0.73354,0.73365,745.06,True
'2018-02-19T00:00:00',0.73297,0.73367,0.73297,0.73356,1187.63,0.73361,0.73401,0.73338,0.73376,1228.15,True
'2018-02-19T01:00:00',0.73355,0.73512,0.73331,0.73435,2402.0901,0.73375,0.7353,0.73351,0.73453,2433.1899,True
'2018-02-19T02:00:00',0.73434,0.73498,0.73402,0.73489,1949.0,0.73454,0.73516,0.7342,0.73509,1885.63,True
'2018-02-19T03:00:00',0.73492,0.73581,0.73481,0.7357,1454.0699,0.7351,0.73599,0.73499,0.73589,1355.11,False
'2018-02-19T04:00:00',0.73572,0.73572,0.73493,0.73503,1459.28,0.73592,0.73592,0.73512,0.73521,1479.64,False
'2018-02-19T05:00:00',0.73504,0.73519,0.73459,0.73486,1835.74,0.73522,0.73536,0.73477,0.73504,1918.1899,True
'2018-02-19T06:00:00',0.73485,0.73538,0.73455,0.73516,2178.8,0.73505,0.73556,0.73475,0.73534,2112.1101,False
'2018-02-19T07:00:00',0.73518,0.73558,0.73492,0.73496,3117.1699,0.73536,0.73576,0.73511,0.73512,3055.23,False
'2018-02-19T08:00:00',0.73496,0.73585,0.7345,0.73486,3790.99,0.73514,0.73601,0.73467,0.73504,3862.0901,True
'2018-02-19T09:00:00',0.73489,0.73594,0.73464,0.73546,3374.05,0.73507,0.73611,0.73481,0.73563,3419.48,False
'2018-02-19T10:00:00',0.73548,0.73591,0.73502,0.73505,2331.0601,0.73565,0.73608,0.7352,0.73524,2378.26,False
'2018-02-19T11:00:00',0.73505,0.73513,0.73463,0.73492,2525.74,0.73524,0.7353,0.73478,0.73509,2503.6899,False
'2018-02-19T12:00:00',0.73494,0.73523,0.73443,0.73477,2123.8501,0.73511,0.7354,0.73461,0.73494,2065.1799,False
'2018-02-19T13:00:00',0.73477,0.73478,0.7341,0.73435,2949.3899,0.73494,0.73497,0.73426,0.73452,3001.22,True
'2018-02-19T14:00:00',0.73435,0.73592,0.73403,0.73582,4945.8901,0.73451,0.73609,0.73417,0.736,5205.4302,True
'2018-02-19T15:00:00',0.73583,0.73631,0.7354,0.73605,3966.74,0.73599,0.73647,0.73557,0.73622,3791.8201,False
'2018-02-19T16:00:00',0.73605,0.73606,0.7343,0.73484,4611.29,0.73622,0.73623,0.73447,0.73501,4930.8901,True
'2018-02-19T17:00:00',0.73485,0.73561,0.73445,0.7355,2762.8,0.73502,0.73578,0.73462,0.73567,2856.6399,False
'2018-02-19T18:00:00',0.73551,0.7358,0.73446,0.73463,1798.5699,0.73568,0.73596,0.73463,0.73481,1846.87,True
'2018-02-19T19:00:00',0.73465,0.73536,0.73436,0.7349,3385.01,0.73484,0.73559,0.73457,0.73523,3233.23,True
'2018-02-19T20:00:00',0.7349,0.73519,0.73478,0.73491,1957.11,0.73521,0.7355,0.73513,0.73523,2013.5,False
'2018-02-19T21:00:00',0.73489,0.73495,0.73443,0.73472,1329.9301,0.73522,0.73524,0.73466,0.73514,1296.2,True
'2018-02-19T22:00:00',0.73474,0.73508,0.73405,0.73489,2364.4299,0.73514,0.73569,0.73494,0.73564,2381.23,True
'2018-02-19T23:00:00',0.73501,0.73562,0.73476,0.73492,1461.51,0.73591,0.73639,0.73551,0.7356,1522.58,False
'2018-02-20T00:00:00',0.73493,0.73526,0.73475,0.73498,1400.75,0.73552,0.73557,0.73493,0.73516,1464.49,True
'2018-02-20T01:00:00',0.73496,0.73573,0.73491,0.73558,2557.6799,0.73515,0.73591,0.73511,0.73576,2557.52,False
'2018-02-20T02:00:00',0.73557,0.73557,0.73401,0.73456,3891.95,0.73576,0.73576,0.73419,0.73474,3965.99,True
'2018-02-20T03:00:00',0.73456,0.73578,0.73441,0.73558,2984.03,0.73472,0.73596,0.7346,0.73576,2759.25,True
'2018-02-20T04:00:00',0.73557,0.73589,0.7352,0.73585,2096.9199,0.73573,0.73608,0.73538,0.73603,2225.78,True
'2018-02-20T05:00:00',0.73586,0.73809,0.73586,0.73759,3219.0701,0.73603,0.73827,0.73603,0.73776,3581.71,False
'2018-02-20T06:00:00',0.73758,0.73773,0.73725,0.7374,2545.78,0.73776,0.73792,0.73742,0.73758,2625.5,True
'2018-02-20T07:00:00',0.73736,0.73823,0.73722,0.73801,2776.03,0.73756,0.73841,0.7374,0.73823,2819.7,False
'2018-02-20T08:00:00',0.738,0.73835,0.73719,0.73764,5209.5098,0.73822,0.73854,0.73736,0.73783,5145.2598,True
'2018-02-20T09:00:00',0.73764,0.7387,0.73717,0.73823,5247.1899,0.73783,0.73887,0.73733,0.7384,5137.2202,False
'2018-02-20T10:00:00',0.73822,0.73828,0.73648,0.73718,5860.5298,0.73839,0.73845,0.73666,0.73735,5506.04,True
'2018-02-20T11:00:00',0.7372,0.73805,0.7366,0.73738,4304.0698,0.73738,0.73822,0.73676,0.73757,4464.8398,True
'2018-02-20T12:00:00',0.73738,0.73834,0.73677,0.73831,3936.52,0.73755,0.73853,0.73694,0.73848,4344.9199,False
'2018-02-20T13:00:00',0.73832,0.73863,0.73737,0.73786,4040.5901,0.7385,0.73881,0.73753,0.73802,4039.8201,False
'2018-02-20T14:00:00',0.73785,0.73801,0.73693,0.73773,5724.2798,0.73802,0.73816,0.73709,0.73789,5771.4502,False
'2018-02-20T15:00:00',0.73772,0.73841,0.73687,0.73698,7265.1499,0.73788,0.73859,0.73703,0.73715,7259.3398,True
'2018-02-20T16:00:00',0.73699,0.73872,0.73696,0.73817,6744.2598,0.73715,0.73889,0.73712,0.73834,6561.27,True
'2018-02-20T17:00:00',0.73818,0.73968,0.73791,0.73916,6457.6201,0.73837,0.73985,0.73808,0.73932,6598.6401,False
'2018-02-20T18:00:00',0.73912,0.73976,0.73891,0.73907,5096.0801,0.73927,0.73995,0.73908,0.73923,5298.52,False
'2018-02-20T19:00:00',0.73908,0.73919,0.7382,0.73858,4883.29,0.73925,0.73936,0.73837,0.73875,4882.3301,False
'2018-02-20T20:00:00',0.73858,0.73866,0.73715,0.73719,4589.71,0.73873,0.73882,0.73731,0.73736,4827.1499,True
'2018-02-20T21:00:00',0.73721,0.73765,0.73687,0.73746,4298.27,0.73738,0.73783,0.73705,0.73763,4329.96,True
'2018-02-20T22:00:00',0.73746,0.73808,0.73743,0.73782,1861.46,0.73761,0.73843,0.73758,0.73828,1875.67,False
'2018-02-20T23:00:00',0.73771,0.73779,0.73729,0.73758,1063.78,0.73832,0.73927,0.73805,0.73825,1106.0,True
'2018-02-21T00:00:00',0.73759,0.73795,0.73752,0.73792,1231.61,0.73816,0.73821,0.73771,0.7381,1407.88,True
'2018-02-21T01:00:00',0.73792,0.73936,0.73774,0.73799,3460.1201,0.7381,0.73968,0.7379,0.73819,3373.8999,False
'2018-02-21T02:00:00',0.73799,0.73827,0.73707,0.7374,3712.1699,0.73819,0.73844,0.73725,0.73758,3602.1001,False
'2018-02-21T03:00:00',0.7374,0.73769,0.73659,0.73674,3637.6599,0.73759,0.73787,0.73677,0.73691,3818.77,False
'2018-02-21T04:00:00',0.73674,0.73712,0.73618,0.73646,3245.1499,0.73691,0.7373,0.73637,0.73663,3740.7,False
'2018-02-21T05:00:00',0.73645,0.73654,0.73554,0.73627,2962.26,0.73661,0.7367,0.73572,0.73645,2955.4299,False
'2018-02-21T06:00:00',0.73626,0.73645,0.73575,0.73613,2648.1899,0.73646,0.73664,0.73594,0.73631,2871.3101,True
'2018-02-21T07:00:00',0.73613,0.73636,0.73587,0.73616,3232.55,0.73631,0.73652,0.73605,0.73634,3551.8,False
'2018-02-21T08:00:00',0.73618,0.73659,0.73542,0.73551,4300.9302,0.73635,0.73678,0.73561,0.73571,4256.4399,True
'2018-02-21T09:00:00',0.7355,0.73616,0.73525,0.73563,5438.1099,0.73569,0.73633,0.73543,0.7358,5621.1001,False
'2018-02-21T10:00:00',0.73563,0.73677,0.73544,0.73553,3971.8899,0.7358,0.73692,0.7356,0.73572,3739.5801,True
'2018-02-21T11:00:00',0.73554,0.73654,0.73546,0.73604,3145.79,0.73573,0.73671,0.73564,0.73622,3340.6399,False
'2018-02-21T12:00:00',0.73604,0.73646,0.73558,0.7358,2989.46,0.73622,0.73665,0.73575,0.73597,2949.6399,True
'2018-02-21T13:00:00',0.7358,0.73665,0.73566,0.73592,5184.2998,0.73598,0.73681,0.73583,0.7361,5167.5098,False
'2018-02-21T14:00:00',0.73591,0.73647,0.73448,0.73479,4782.8301,0.73608,0.73664,0.73466,0.73495,5025.5601,False
'2018-02-21T15:00:00',0.73475,0.73588,0.73458,0.73476,7406.6802,0.73493,0.73604,0.73475,0.73492,7775.5601,True
'2018-02-21T16:00:00',0.73474,0.73557,0.7343,0.73505,7676.0098,0.73492,0.73573,0.73447,0.73521,7440.6802,False
'2018-02-21T17:00:00',0.73507,0.73524,0.73412,0.73421,5768.9702,0.73523,0.7354,0.73428,0.73438,5399.2998,True
'2018-02-21T18:00:00',0.73423,0.73478,0.73402,0.73427,3847.3201,0.7344,0.73492,0.73419,0.73445,3787.5701,False
'2018-02-21T19:00:00',0.73427,0.73444,0.73373,0.73409,3110.51,0.73445,0.73461,0.7339,0.73448,3069.8799,False
'2018-02-21T20:00:00',0.73408,0.73631,0.73374,0.7341,11424.8604,0.73448,0.73647,0.73399,0.73427,11503.1602,False
'2018-02-21T21:00:00',0.73408,0.73417,0.73254,0.73257,7325.8301,0.73425,0.73434,0.73266,0.73274,7334.2598,True
'2018-02-21T22:00:00',0.73259,0.73298,0.7322,0.7325,2850.5,0.73276,0.73324,0.73235,0.73302,3128.04,True
'2018-02-21T23:00:00',0.73233,0.73272,0.73202,0.73257,2568.22,0.73326,0.73339,0.73248,0.73296,2515.73,False
'2018-02-22T00:00:00',0.73257,0.73272,0.73183,0.73192,1681.0601,0.73301,0.73301,0.73201,0.7321,1926.46,False
'2018-02-22T01:00:00',0.73191,0.73292,0.73162,0.73189,2953.9299,0.73209,0.7331,0.73179,0.73207,3136.3899,True
'2018-02-22T02:00:00',0.73188,0.73238,0.73113,0.73199,3648.27,0.73208,0.73261,0.73132,0.73217,3799.28,True
'2018-02-22T03:00:00',0.73199,0.73237,0.73188,0.73219,2444.8301,0.73217,0.73256,0.73204,0.73237,2490.1001,False
'2018-02-22T04:00:00',0.73218,0.7323,0.73189,0.73213,1943.73,0.73238,0.73248,0.73207,0.73231,1774.1899,True
'2018-02-22T05:00:00',0.73213,0.73326,0.732,0.73309,2280.3799,0.73231,0.73342,0.73218,0.73327,2431.52,True
'2018-02-22T06:00:00',0.73309,0.73363,0.73302,0.73352,2114.3101,0.73327,0.73382,0.7332,0.7337,2063.1201,False
'2018-02-22T07:00:00',0.73352,0.73403,0.73311,0.7335,2966.79,0.7337,0.73417,0.73329,0.73365,2868.4399,True
'2018-02-22T08:00:00',0.73349,0.73399,0.73316,0.73358,3563.47,0.73366,0.73416,0.73333,0.73375,3628.54,False
'2018-02-22T09:00:00',0.7336,0.73406,0.73287,0.73287,4580.8901,0.73377,0.73423,0.73304,0.73304,4840.1401,True
'2018-02-22T10:00:00',0.73288,0.73355,0.73247,0.73355,4241.5601,0.73307,0.73372,0.73262,0.73372,4312.27,False
'2018-02-22T11:00:00',0.73352,0.73376,0.73293,0.73295,2839.1101,0.73369,0.73393,0.7331,0.73314,2834.5701,True
'2018-02-22T12:00:00',0.73298,0.73353,0.7327,0.73306,2739.74,0.73314,0.7337,0.73287,0.73323,2788.6299,True
'2018-02-22T13:00:00',0.73306,0.73374,0.73284,0.7333,5140.6699,0.73323,0.73391,0.733,0.73344,5229.0601,False
'2018-02-22T14:00:00',0.73328,0.73351,0.73236,0.733,6627.8301,0.73343,0.73369,0.73254,0.73316,6670.8701,False
'2018-02-22T15:00:00',0.73298,0.73344,0.7321,0.73245,7006.1899,0.73315,0.73361,0.73227,0.73262,7650.4102,True
'2018-02-22T16:00:00',0.73247,0.73416,0.73203,0.73399,6855.6401,0.73263,0.73433,0.73219,0.73416,6988.8101,False
'2018-02-22T17:00:00',0.73408,0.73454,0.73343,0.73343,5373.71,0.73423,0.7347,0.73358,0.73358,5378.5098,False
'2018-02-22T18:00:00',0.73342,0.73349,0.73251,0.73287,4529.96,0.73358,0.73366,0.7327,0.73304,4415.8901,False
'2018-02-22T19:00:00',0.73285,0.73301,0.73225,0.73245,4520.71,0.73302,0.73316,0.73242,0.73261,4700.8799,False
'2018-02-22T20:00:00',0.73246,0.73265,0.73173,0.732,3646.55,0.73261,0.73282,0.7319,0.73217,3779.03,False
'2018-02-22T21:00:00',0.73197,0.73213,0.73141,0.73174,4940.2002,0.73214,0.73231,0.73159,0.73191,5035.1499,False
'2018-02-22T22:00:00',0.73172,0.73194,0.73149,0.73165,1962.58,0.73187,0.73223,0.7318,0.73208,1916.0699,False
'2018-02-22T23:00:00',0.73163,0.73188,0.73097,0.73113,2469.0601,0.73214,0.7325,0.7315,0.73168,2510.5601,True
'2018-02-23T00:00:00',0.73113,0.73176,0.73097,0.73138,1962.78,0.73167,0.73195,0.73136,0.73156,1765.12,True
'2018-02-23T01:00:00',0.73136,0.7318,0.73097,0.73142,2173.0901,0.73154,0.73198,0.73115,0.7316,2360.1799,False
'2018-02-23T02:00:00',0.73141,0.73144,0.73042,0.73118,2888.3,0.73161,0.73161,0.7306,0.73136,3008.6699,True
'2018-02-23T03:00:00',0.73118,0.73192,0.73094,0.73175,2485.6101,0.73135,0.73208,0.7311,0.73191,2561.1101,False
'2018-02-23T04:00:00',0.73177,0.732,0.73123,0.73151,2539.3999,0.73191,0.73218,0.73141,0.73169,2797.1899,False
'2018-02-23T05:00:00',0.73149,0.73159,0.73114,0.73125,2214.6899,0.73167,0.73178,0.73132,0.73143,2128.52,True
'2018-02-23T06:00:00',0.73124,0.73173,0.7311,0.73151,1960.09,0.73144,0.73191,0.73128,0.73169,2038.8101,False
'2018-02-23T07:00:00',0.73149,0.73174,0.73103,0.73138,3047.2,0.73169,0.73192,0.73118,0.73156,3045.25,True
'2018-02-23T08:00:00',0.73149,0.7319,0.73121,0.73141,2850.5901,0.7316,0.73207,0.73139,0.7316,2746.55,False
'2018-02-23T09:00:00',0.7314,0.73213,0.73088,0.73101,4151.6201,0.73159,0.7323,0.73105,0.73118,4290.73,False
'2018-02-23T10:00:00',0.73101,0.73107,0.72994,0.73052,3162.25,0.73118,0.73124,0.73012,0.73075,3030.2,False
'2018-02-23T11:00:00',0.73052,0.73086,0.73012,0.73049,3772.55,0.73073,0.73103,0.7303,0.73066,3597.0801,False
'2018-02-23T12:00:00',0.73049,0.73094,0.72984,0.73047,4005.1001,0.73066,0.73111,0.73001,0.73064,3873.7,True
'2018-02-23T13:00:00',0.73047,0.7321,0.73041,0.73178,3667.6201,0.73065,0.73227,0.73058,0.73195,3685.9199,True
'2018-02-23T14:00:00',0.73175,0.7325,0.73154,0.7319,4732.0698,0.73192,0.73268,0.73171,0.73206,4577.27,False
'2018-02-23T15:00:00',0.73188,0.73195,0.73105,0.73136,5282.6201,0.73204,0.73212,0.7312,0.73152,5037.4702,True
'2018-02-23T16:00:00',0.73135,0.73214,0.73096,0.73192,6010.2202,0.73153,0.73233,0.73112,0.73209,5952.21,True
'2018-02-23T17:00:00',0.73197,0.73239,0.73116,0.73218,5686.0498,0.73216,0.73255,0.73135,0.73234,5707.5801,True
'2018-02-23T18:00:00',0.7322,0.73262,0.7319,0.73251,3668.79,0.73237,0.73279,0.73203,0.73268,4135.5601,True
'2018-02-23T19:00:00',0.7325,0.73345,0.73227,0.73282,3185.9099,0.73269,0.73364,0.73244,0.73299,3273.0901,True
'2018-02-23T20:00:00',0.73281,0.73363,0.73266,0.73346,2829.6599,0.733,0.73379,0.73283,0.73363,3012.3,True
'2018-02-23T21:00:00',0.73346,0.73393,0.73325,0.73385,3403.3799,0.73365,0.7341,0.73343,0.73402,3520.1001,False
'2018-02-23T22:00:00',0.73383,0.73391,0.73315,0.73368,2644.74,0.73405,0.73522,0.73381,0.7343,3169.1599,True
'2018-02-25T23:00:00',0.73299,0.73496,0.73299,0.73448,1117.16,0.73582,0.73589,0.73477,0.73546,1237.0699,False
'2018-02-26T00:00:00',0.73476,0.73487,0.73427,0.73459,2325.9099,0.73545,0.73549,0.73446,0.73477,2269.3401,False
'2018-02-26T01:00:00',0.73459,0.73466,0.7326,0.73283,2698.5601,0.73477,0.73484,0.73279,0.73301,2852.6101,True
'2018-02-26T02:00:00',0.73282,0.73426,0.73273,0.73332,3309.99,0.73302,0.73444,0.73292,0.7335,3258.1001,True
'2018-02-26T03:00:00',0.73332,0.73466,0.73331,0.73441,2932.8,0.73348,0.73485,0.73348,0.73458,3092.3301,True
'2018-02-26T04:00:00',0.73438,0.73477,0.73434,0.73455,1820.42,0.73457,0.73495,0.73451,0.73472,2139.98,True
'2018-02-26T05:00:00',0.73455,0.73478,0.73416,0.73478,1634.9,0.73472,0.73496,0.73435,0.73496,1671.35,True
'2018-02-26T06:00:00',0.73478,0.73554,0.73463,0.73533,2641.8501,0.73496,0.73572,0.73481,0.7355,2389.9399,False
'2018-02-26T07:00:00',0.73533,0.73551,0.73481,0.73484,2888.6599,0.73551,0.7357,0.73499,0.73504,3265.3799,True
'2018-02-26T08:00:00',0.73488,0.73636,0.73477,0.73627,3906.76,0.73505,0.73654,0.73493,0.73644,4066.6699,False
'2018-02-26T09:00:00',0.73625,0.73662,0.73539,0.73561,4173.96,0.73642,0.7368,0.73558,0.73578,4291.1001,False
'2018-02-26T10:00:00',0.7356,0.73575,0.73458,0.73462,2992.1899,0.73579,0.73591,0.73477,0.7348,3103.3201,True
'2018-02-26T11:00:00',0.73467,0.73525,0.73464,0.73487,3157.55,0.73484,0.73542,0.73478,0.73504,3091.55,False
'2018-02-26T12:00:00',0.73487,0.73493,0.73446,0.73465,2659.5901,0.73504,0.7351,0.73463,0.73482,2602.9399,False
'2018-02-26T13:00:00',0.73465,0.73479,0.73377,0.7339,3670.3101,0.73482,0.73495,0.73393,0.73407,3607.28,True
'2018-02-26T14:00:00',0.73392,0.73495,0.73341,0.73486,4410.1699,0.73408,0.73514,0.73354,0.73504,4741.1401,True
'2018-02-26T15:00:00',0.73489,0.73566,0.73458,0.73531,5699.7002,0.73507,0.73586,0.73476,0.73556,5506.7798,True
'2018-02-26T16:00:00',0.73529,0.73562,0.73452,0.73551,6907.1899,0.73556,0.73579,0.73468,0.73568,6877.9302,True
'2018-02-26T17:00:00',0.73548,0.73648,0.7352,0.73631,5281.0298,0.73565,0.73665,0.73536,0.73648,5164.02,False
'2018-02-26T18:00:00',0.73631,0.73645,0.7356,0.73579,3813.99,0.73648,0.73662,0.73578,0.73596,3790.27,True
'2018-02-26T19:00:00',0.73579,0.73614,0.73563,0.73594,3013.8101,0.73595,0.73631,0.73579,0.73611,3317.6101,True
'2018-02-26T20:00:00',0.73597,0.73636,0.7359,0.7363,2082.53,0.73614,0.73652,0.73606,0.73644,2086.0801,True
'2018-02-26T21:00:00',0.7363,0.73665,0.73608,0.73652,3124.22,0.73643,0.73682,0.73627,0.73668,2928.3,True
'2018-02-26T22:00:00',0.73652,0.73683,0.73647,0.73657,1806.6801,0.73669,0.73713,0.73662,0.737,1728.86,False
'2018-02-26T23:00:00',0.73656,0.7366,0.73601,0.73619,1733.3,0.73703,0.73762,0.73661,0.7367,1978.97,True
'2018-02-27T00:00:00',0.73629,0.73685,0.73598,0.73678,1929.49,0.73674,0.73703,0.73627,0.73696,1996.49,True
'2018-02-27T01:00:00',0.73678,0.73708,0.73635,0.73681,3131.8999,0.73696,0.73727,0.73653,0.73699,3057.8501,False
'2018-02-27T02:00:00',0.73681,0.73707,0.73632,0.73643,2770.6899,0.73699,0.73725,0.7365,0.7366,2786.1299,False
'2018-02-27T03:00:00',0.73643,0.73655,0.73557,0.73571,2205.29,0.73661,0.73674,0.73574,0.73589,2244.77,False
'2018-02-27T04:00:00',0.73571,0.73574,0.73499,0.73524,2422.5901,0.73589,0.73592,0.73517,0.73542,2615.4199,True
'2018-02-27T05:00:00',0.73524,0.73606,0.73513,0.73582,1718.21,0.73542,0.73623,0.73531,0.73602,1873.46,False
'2018-02-27T06:00:00',0.73583,0.73587,0.73529,0.73543,1655.4,0.73601,0.73605,0.73547,0.73558,1831.77,False
'2018-02-27T07:00:00',0.73544,0.73575,0.73508,0.73525,2814.05,0.73558,0.73593,0.73528,0.73543,2866.4099,False
'2018-02-27T08:00:00',0.73525,0.73546,0.73431,0.73514,3669.76,0.73541,0.73563,0.73453,0.73531,3595.76,False
'2018-02-27T09:00:00',0.73512,0.73549,0.73428,0.73477,4232.1299,0.73529,0.73568,0.73444,0.73494,4633.48,False
'2018-02-27T10:00:00',0.73478,0.73485,0.73386,0.73448,3538.9099,0.7349,0.73504,0.73403,0.73465,3577.3101,False
'2018-02-27T11:00:00',0.73446,0.73507,0.7341,0.73446,3046.3501,0.73463,0.73525,0.73427,0.73463,2868.21,True
'2018-02-27T12:00:00',0.73448,0.73532,0.73443,0.73492,2875.3501,0.73464,0.73547,0.7346,0.73509,2887.27,False
'2018-02-27T13:00:00',0.73491,0.73514,0.73431,0.73435,3159.99,0.73506,0.7353,0.73449,0.73453,3012.1299,True
'2018-02-27T14:00:00',0.73434,0.73586,0.73431,0.73533,8019.5298,0.73453,0.73602,0.73447,0.73558,8209.4805,False
'2018-02-27T15:00:00',0.73533,0.73623,0.73474,0.7349,8056.6602,0.73563,0.73639,0.7349,0.73526,8079.7002,False
'2018-02-27T16:00:00',0.73489,0.73519,0.7337,0.73427,10150.1504,0.73525,0.73538,0.73387,0.73444,10204.54,False
'2018-02-27T17:00:00',0.73426,0.73477,0.73261,0.73317,9066.96,0.73443,0.73493,0.73277,0.73334,9139.7402,True
'2018-02-27T18:00:00',0.73317,0.73374,0.73278,0.73345,5718.54,0.73333,0.73392,0.73297,0.73364,5890.0698,False
'2018-02-27T19:00:00',0.73345,0.73358,0.73257,0.73264,3766.49,0.73362,0.73376,0.73272,0.7328,3677.3701,False
'2018-02-27T20:00:00',0.73268,0.7328,0.73186,0.732,4118.9399,0.73283,0.73297,0.73204,0.73217,4046.0901,False
'2018-02-27T21:00:00',0.73199,0.73203,0.73114,0.73124,4181.52,0.73215,0.7322,0.73131,0.73141,4224.5,False
'2018-02-27T22:00:00',0.73123,0.73142,0.73094,0.73094,2003.67,0.73141,0.73191,0.73121,0.73186,2131.1699,True
'2018-02-27T23:00:00',0.73089,0.73183,0.73082,0.73177,2567.74,0.73186,0.73227,0.73151,0.73227,2652.5701,True
'2018-02-28T00:00:00',0.73177,0.73219,0.73137,0.73211,1750.6801,0.73223,0.73238,0.73161,0.73229,1864.84,False
'2018-02-28T01:00:00',0.73212,0.7324,0.73122,0.73144,3126.72,0.7323,0.73258,0.7314,0.73162,3110.8999,True
'2018-02-28T02:00:00',0.73146,0.7318,0.73105,0.73146,3666.0,0.73164,0.732,0.73123,0.73164,3737.6899,True
'2018-02-28T03:00:00',0.73143,0.73238,0.73139,0.73226,2548.5,0.73161,0.73257,0.73156,0.73244,2677.1499,False
'2018-02-28T04:00:00',0.73228,0.7324,0.73169,0.73207,2648.3701,0.73246,0.73258,0.73188,0.73225,2788.74,True
'2018-02-28T05:00:00',0.73205,0.73241,0.7317,0.73231,1796.3,0.73223,0.73255,0.73187,0.73249,2003.24,True
'2018-02-28T06:00:00',0.73229,0.73271,0.73198,0.73261,2166.95,0.73247,0.7329,0.73214,0.73279,1975.39,True
'2018-02-28T07:00:00',0.7326,0.73324,0.73218,0.73313,3100.04,0.7328,0.7334,0.73233,0.73331,3157.04,True
'2018-02-28T08:00:00',0.73312,0.73426,0.73312,0.73406,3596.1699,0.73332,0.73443,0.7333,0.73431,3396.7,True
'2018-02-28T09:00:00',0.73408,0.73531,0.73398,0.73478,5200.0801,0.73431,0.73548,0.73415,0.73495,5360.21,True
'2018-02-28T10:00:00',0.73476,0.73641,0.73465,0.73611,5436.0098,0.73488,0.73658,0.73483,0.73629,5350.7598,False
'2018-02-28T11:00:00',0.73614,0.7362,0.73507,0.73563,3607.9199,0.73632,0.73635,0.73524,0.7358,3797.95,True
'2018-02-28T12:00:00',0.73563,0.73687,0.73563,0.7362,3683.8101,0.7358,0.73704,0.7358,0.73637,3927.23,True
'2018-02-28T13:00:00',0.73619,0.73748,0.73619,0.73676,4345.3901,0.73638,0.73764,0.73637,0.73694,4257.23,False
'2018-02-28T14:00:00',0.73677,0.7369,0.73559,0.7358,5267.6401,0.73693,0.73716,0.73574,0.73596,5321.3398,True
'2018-02-28T15:00:00',0.73583,0.73676,0.73551,0.73593,6392.9399,0.73599,0.73693,0.73567,0.73618,6304.73,False
'2018-02-28T16:00:00',0.73593,0.73658,0.73499,0.7359,8244.0703,0.73618,0.73676,0.73515,0.73607,8133.9399,False
'2018-02-28T17:00:00',0.7359,0.73693,0.73504,0.73539,7169.1699,0.73608,0.73711,0.73522,0.73556,7236.6699,True
'2018-02-28T18:00:00',0.73544,0.73594,0.73508,0.73563,4770.1602,0.73557,0.73612,0.73525,0.73582,4789.1899,False
'2018-02-28T19:00:00',0.73564,0.73577,0.73511,0.73518,3745.8101,0.73581,0.73593,0.73525,0.73535,3576.8401,False
'2018-02-28T20:00:00',0.73519,0.73552,0.73412,0.73419,3865.6001,0.73536,0.7357,0.7343,0.73436,4183.29,False
'2018-02-28T21:00:00',0.73422,0.73441,0.73316,0.73339,5049.7402,0.73436,0.73459,0.73334,0.73355,5040.4902,False
'2018-02-28T22:00:00',0.73341,0.73359,0.73289,0.73289,1841.1801,0.73355,0.73375,0.73319,0.73336,2234.7,False
'2018-02-28T23:00:00',0.73285,0.73312,0.73114,0.73271,2127.52,0.73338,0.73437,0.73295,0.73336,2135.5,True
'2018-03-01T00:00:00',0.73271,0.7333,0.73254,0.73315,1834.13,0.7333,0.73349,0.73293,0.73333,1786.46,False
'2018-03-01T01:00:00',0.73316,0.73354,0.73108,0.7313,3593.51,0.73334,0.73374,0.73127,0.73148,3655.74,False
'2018-03-01T02:00:00',0.73126,0.73186,0.73012,0.73071,3666.6799,0.73143,0.73204,0.7303,0.73091,3745.5701,False
'2018-03-01T03:00:00',0.73069,0.73076,0.72959,0.73019,2926.1799,0.73089,0.73095,0.72977,0.73037,2946.8999,True
'2018-03-01T04:00:00',0.73018,0.73086,0.73009,0.73065,1954.4301,0.73038,0.73102,0.73028,0.73083,2020.49,False
'2018-03-01T05:00:00',0.73066,0.73083,0.73005,0.73065,2249.27,0.73086,0.73102,0.73023,0.73083,2069.53,False
'2018-03-01T06:00:00',0.73065,0.7309,0.73024,0.73033,2221.6899,0.73083,0.73107,0.73043,0.73051,2278.1899,True
'2018-03-01T07:00:00',0.73032,0.73083,0.73009,0.73066,2413.5601,0.7305,0.73101,0.73027,0.73086,2556.6399,False
'2018-03-01T08:00:00',0.73066,0.73081,0.72953,0.73034,4351.96,0.73082,0.73098,0.7297,0.73051,4483.5698,True
'2018-03-01T09:00:00',0.73029,0.73223,0.73014,0.73147,4971.21,0.73046,0.7324,0.73032,0.73164,5173.8701,False
'2018-03-01T10:00:00',0.73149,0.73152,0.72922,0.72936,4394.8398,0.73166,0.73169,0.72939,0.72951,4113.0098,True
'2018-03-01T11:00:00',0.72935,0.73092,0.72931,0.73088,4463.0,0.7295,0.73111,0.72948,0.73105,4442.6802,True
'2018-03-01T12:00:00',0.7309,0.73152,0.73063,0.73147,3514.72,0.73107,0.7317,0.73081,0.73164,3712.71,False
'2018-03-01T13:00:00',0.73149,0.73201,0.73113,0.7314,4272.7598,0.73166,0.73217,0.73129,0.73159,4445.0898,True
'2018-03-01T14:00:00',0.7314,0.73322,0.73101,0.73291,5668.54,0.73154,0.73338,0.73122,0.73307,5797.8799,False
'2018-03-01T15:00:00',0.73289,0.73391,0.73193,0.73199,7419.9902,0.73306,0.73408,0.73214,0.73265,7597.3999,True
'2018-03-01T16:00:00',0.73199,0.73474,0.73195,0.73455,10135.8203,0.73269,0.73489,0.73239,0.73472,10153.8096,False
'2018-03-01T17:00:00',0.73453,0.73481,0.73381,0.73411,8410.0801,0.73469,0.73498,0.73398,0.73427,8219.4404,False
'2018-03-01T18:00:00',0.73412,0.73426,0.7317,0.73188,7411.7202,0.73429,0.73443,0.73188,0.73207,7439.1201,False
'2018-03-01T19:00:00',0.73185,0.73204,0.7308,0.73095,8387.4297,0.73202,0.73221,0.73097,0.73112,7947.3301,True
'2018-03-01T20:00:00',0.73094,0.73171,0.73013,0.73138,10322.3096,0.7311,0.73188,0.7303,0.73155,10450.1299,False
'2018-03-01T21:00:00',0.73106,0.73171,0.7307,0.73121,8992.5596,0.73114,0.73188,0.73089,0.73138,8994.7695,False
'2018-03-01T22:00:00',0.73119,0.73131,0.73003,0.73003,2729.8201,0.73136,0.73147,0.73057,0.73085,2978.78,True
'2018-03-01T23:00:00',0.73,0.73088,0.72954,0.73084,2464.6599,0.73085,0.73146,0.73045,0.7313,2298.23,True
'2018-03-02T00:00:00',0.7308,0.73124,0.73026,0.73097,1900.09,0.7312,0.73151,0.73045,0.73117,1971.1899,True
'2018-03-02T01:00:00',0.73096,0.732,0.7308,0.73193,3372.24,0.73118,0.7322,0.73099,0.73211,3387.3401,False
'2018-03-02T02:00:00',0.73196,0.73204,0.73037,0.73048,3916.6799,0.73214,0.73222,0.73055,0.73065,3724.8799,False
'2018-03-02T03:00:00',0.73047,0.73053,0.72927,0.72977,3661.74,0.73067,0.73072,0.72944,0.72995,3511.9399,False
'2018-03-02T04:00:00',0.72979,0.72997,0.72893,0.72898,2534.3501,0.72997,0.73016,0.72911,0.72916,2488.3301,True
'2018-03-02T05:00:00',0.72898,0.72927,0.72871,0.72908,2047.34,0.72916,0.72945,0.72888,0.72926,2112.6201,False
'2018-03-02T06:00:00',0.72908,0.72916,0.72853,0.72872,2568.5601,0.72926,0.72934,0.72873,0.7289,2516.6499,True
'2018-03-02T07:00:00',0.72872,0.72937,0.72867,0.72887,3426.4299,0.7289,0.72954,0.72885,0.72905,3337.79,True
'2018-03-02T08:00:00',0.72887,0.72998,0.72875,0.72902,4460.5,0.72905,0.73014,0.72893,0.7292,4408.3701,False
'2018-03-02T09:00:00',0.72903,0.72955,0.72832,0.72856,5153.2598,0.7292,0.72972,0.72849,0.72875,4908.2998,False
'2018-03-02T10:00:00',0.72857,0.72867,0.7265,0.7268,4660.77,0.72874,0.72884,0.72669,0.72698,4770.46,False
'2018-03-02T11:00:00',0.72679,0.72707,0.72607,0.72619,5410.27,0.72697,0.72724,0.72624,0.72636,5772.8901,False
'2018-03-02T12:00:00',0.72617,0.72635,0.72476,0.72591,6080.75,0.72634,0.72652,0.72493,0.72608,6017.8799,False
'2018-03-02T13:00:00',0.72592,0.72602,0.7244,0.72466,5423.0698,0.72607,0.72618,0.72457,0.72483,5268.1401,True
'2018-03-02T14:00:00',0.72465,0.72615,0.72416,0.7258,6486.6802,0.72481,0.72631,0.72432,0.72596,6461.5298,False
'2018-03-02T15:00:00',0.72581,0.72581,0.72434,0.72488,7654.9702,0.72598,0.72598,0.7245,0.72519,7451.5,True
'2018-03-02T16:00:00',0.72487,0.72699,0.72439,0.72621,8323.9297,0.72521,0.72715,0.72454,0.72637,8488.7598,True
'2018-03-02T17:00:00',0.72621,0.72732,0.7253,0.72709,6936.7002,0.72637,0.72749,0.72548,0.72725,6997.9902,False
'2018-03-02T18:00:00',0.72709,0.72743,0.72643,0.72702,6226.1499,0.72727,0.7276,0.72659,0.72719,6302.0498,False
'2018-03-02T19:00:00',0.72702,0.72755,0.72638,0.72686,5364.3999,0.72719,0.72772,0.72651,0.727,5796.9902,False
'2018-03-02T20:00:00',0.72687,0.72749,0.72589,0.72634,4861.3999,0.72702,0.72767,0.72606,0.72651,5571.4102,True
'2018-03-02T21:00:00',0.72633,0.72738,0.72609,0.72731,5537.4902,0.72649,0.72756,0.72626,0.72748,5199.8198,True
'2018-03-02T22:00:00',0.72731,0.72802,0.72694,0.72769,2271.1399,0.72751,0.72905,0.72731,0.72841,2135.0601,False
'2018-03-04T23:00:00',0.72662,0.72722,0.725,0.72644,1291.6801,0.72752,0.72999,0.72619,0.72737,1231.73,True
'2018-03-05T00:00:00',0.72663,0.72739,0.72604,0.72676,4925.7998,0.72735,0.72758,0.72633,0.72694,4914.1802,False
'2018-03-05T01:00:00',0.72672,0.72752,0.72653,0.72661,3229.71,0.72698,0.7277,0.72669,0.72679,3347.5701,False
'2018-03-05T02:00:00',0.72659,0.72704,0.72583,0.72586,2921.74,0.72677,0.72722,0.72599,0.726,3029.51,False
'2018-03-05T03:00:00',0.72586,0.72613,0.72475,0.72532,3063.27,0.72599,0.7263,0.72491,0.72549,3214.8201,True
'2018-03-05T04:00:00',0.72533,0.72569,0.72499,0.72546,2517.97,0.72549,0.72586,0.72515,0.72566,2687.8201,True
'2018-03-05T05:00:00',0.72546,0.72597,0.72536,0.72555,2185.76,0.72566,0.72614,0.72554,0.72573,2346.1399,True
'2018-03-05T06:00:00',0.72555,0.72589,0.72524,0.72575,2266.46,0.72573,0.72607,0.72542,0.72593,2429.5901,False
'2018-03-05T07:00:00',0.72574,0.72604,0.72493,0.72546,3724.1899,0.72594,0.72622,0.72511,0.72564,3514.3,False
'2018-03-05T08:00:00',0.72547,0.72602,0.72494,0.72511,6562.9199,0.72564,0.7262,0.72512,0.72528,6808.8501,False
'2018-03-05T09:00:00',0.72512,0.72612,0.7246,0.72472,6590.6499,0.72529,0.72625,0.72476,0.72489,6503.27,True
'2018-03-05T10:00:00',0.72474,0.72538,0.72435,0.72531,4492.8398,0.72493,0.72557,0.72452,0.72548,4536.8599,True
'2018-03-05T11:00:00',0.7253,0.72635,0.72513,0.72606,4313.8999,0.72549,0.72652,0.72531,0.72623,4157.8599,True
'2018-03-05T12:00:00',0.72607,0.72678,0.72568,0.72608,3834.8301,0.72623,0.72695,0.72585,0.72625,3964.1899,True
'2018-03-05T13:00:00',0.72608,0.72712,0.72606,0.72664,4576.6899,0.72624,0.72729,0.72623,0.7268,4657.7998,False
'2018-03-05T14:00:00',0.72668,0.72705,0.72561,0.72565,5154.1099,0.72684,0.72723,0.72577,0.72581,5211.29,False
'2018-03-05T15:00:00',0.72564,0.72595,0.72502,0.7255,6528.9199,0.7258,0.72612,0.72518,0.72581,6556.5801,True
'2018-03-05T16:00:00',0.72545,0.72723,0.7252,0.72714,6896.46,0.72581,0.7274,0.72536,0.72731,6865.6899,True
'2018-03-05T17:00:00',0.72721,0.72986,0.72698,0.72898,7311.6899,0.72733,0.73002,0.72716,0.72917,6833.29,True
'2018-03-05T18:00:00',0.72898,0.72924,0.72831,0.72906,5345.6699,0.72916,0.72941,0.72846,0.72923,5118.9102,True
'2018-03-05T19:00:00',0.72906,0.73009,0.72895,0.72946,4574.7598,0.72925,0.73025,0.72912,0.7296,4368.4902,True
'2018-03-05T20:00:00',0.72945,0.7299,0.72932,0.72979,3781.0601,0.72959,0.73007,0.72947,0.72996,3666.75,True
'2018-03-05T21:00:00',0.72979,0.73018,0.72967,0.73016,3276.78,0.72998,0.73036,0.72984,0.73033,3426.54,False
'2018-03-05T22:00:00',0.73017,0.73019,0.72932,0.72962,1983.73,0.73034,0.73035,0.72962,0.73023,2079.8701,False
'2018-03-05T23:00:00',0.72958,0.73008,0.72917,0.72934,1615.8101,0.73024,0.7306,0.72971,0.72985,1687.78,True
'2018-03-06T00:00:00',0.72935,0.73057,0.72935,0.72967,1742.01,0.72985,0.73075,0.72972,0.72987,1617.05,True
'2018-03-06T01:00:00',0.72968,0.73149,0.72961,0.7303,3742.1699,0.72986,0.73167,0.72979,0.73048,3689.1599,True
'2018-03-06T02:00:00',0.73032,0.73132,0.73021,0.73072,3620.99,0.73048,0.73151,0.73041,0.73089,3570.71,True
'2018-03-06T03:00:00',0.73071,0.73126,0.73046,0.73126,2540.1699,0.73089,0.73145,0.73064,0.73144,2595.53,False
'2018-03-06T04:00:00',0.73125,0.73172,0.73048,0.73053,2648.77,0.73145,0.7319,0.73066,0.73071,2689.8601,False
'2018-03-06T05:00:00',0.73053,0.73086,0.73021,0.7303,2121.1499,0.73071,0.73102,0.73039,0.73046,2125.01,False
'2018-03-06T06:00:00',0.7303,0.73059,0.72996,0.73027,2516.4399,0.73047,0.73077,0.73014,0.73047,2545.1799,True
'2018-03-06T07:00:00',0.73028,0.73073,0.73,0.73032,3082.6201,0.73046,0.73092,0.73018,0.7305,3017.73,True
'2018-03-06T08:00:00',0.73032,0.73106,0.72938,0.73094,4271.0098,0.7305,0.73124,0.72955,0.73111,4218.6299,False
'2018-03-06T09:00:00',0.73094,0.73126,0.73011,0.73037,4406.4702,0.73111,0.73144,0.73028,0.73054,4411.79,False
'2018-03-06T10:00:00',0.73035,0.73052,0.72877,0.72931,3846.0701,0.73052,0.73069,0.72896,0.72946,3630.1299,True
'2018-03-06T11:00:00',0.72929,0.73031,0.72927,0.7302,3020.5,0.72947,0.73049,0.72944,0.73037,2972.8201,True
'2018-03-06T12:00:00',0.73019,0.73214,0.7299,0.73201,7091.8701,0.73036,0.73231,0.73008,0.7322,7015.5298,True
'2018-03-06T13:00:00',0.73201,0.73423,0.73166,0.73346,6011.7402,0.73219,0.73439,0.73182,0.73362,6193.5498,False
'2018-03-06T14:00:00',0.73343,0.73455,0.73218,0.73228,5758.6001,0.7336,0.73473,0.73235,0.73244,6053.6802,True
'2018-03-06T15:00:00',0.73227,0.73376,0.73205,0.73337,7282.8501,0.73245,0.73394,0.73222,0.73363,7447.7598,True
'2018-03-06T16:00:00',0.73337,0.73544,0.73309,0.73381,7184.9502,0.73365,0.73561,0.73326,0.73398,7243.5498,True
'2018-03-06T17:00:00',0.73382,0.73401,0.7325,0.73396,6859.98,0.73399,0.73418,0.73266,0.73415,6912.2402,True
'2018-03-06T18:00:00',0.73398,0.73512,0.73347,0.73504,5179.2402,0.73415,0.73529,0.73363,0.73522,5298.02,False
'2018-03-06T19:00:00',0.73504,0.73536,0.73453,0.73465,4925.25,0.73521,0.73552,0.73471,0.73482,5008.5698,True
'2018-03-06T20:00:00',0.73465,0.73562,0.73446,0.73554,3714.03,0.73482,0.73578,0.73462,0.73573,3527.77,False
'2018-03-06T21:00:00',0.73554,0.73581,0.73521,0.73554,4428.27,0.73571,0.73597,0.73538,0.7357,3828.1001,True
'2018-03-06T22:00:00',0.73556,0.73625,0.7354,0.73607,1846.29,0.73572,0.73672,0.73557,0.73667,1940.84,False
'2018-03-06T23:00:00',0.73609,0.73609,0.73163,0.73172,4316.52,0.73672,0.73688,0.73208,0.73208,4427.98,False
'2018-03-07T00:00:00',0.73172,0.73202,0.7293,0.73045,4567.3301,0.73208,0.73236,0.72948,0.73063,4638.27,False
'2018-03-07T01:00:00',0.73045,0.73093,0.729,0.72982,4644.6602,0.73063,0.73111,0.72918,0.73,4663.48,True
'2018-03-07T02:00:00',0.72981,0.73222,0.72956,0.73222,4317.27,0.73001,0.73241,0.72975,0.73241,4302.46,False
'2018-03-07T03:00:00',0.73222,0.73244,0.73066,0.73172,3786.1599,0.7324,0.7326,0.73084,0.7319,3567.3,False
'2018-03-07T04:00:00',0.73172,0.73204,0.73049,0.73133,3428.99,0.7319,0.73222,0.73068,0.73151,3718.99,True
'2018-03-07T05:00:00',0.73134,0.73161,0.73067,0.7316,2217.3799,0.73151,0.73179,0.73086,0.73176,2248.48,False
'2018-03-07T06:00:00',0.73159,0.73175,0.73078,0.73126,2417.6399,0.73176,0.73193,0.73096,0.73144,2403.04,True
'2018-03-07T07:00:00',0.73125,0.73193,0.73037,0.73128,3783.6699,0.73145,0.73211,0.73054,0.73146,3747.8201,True
'2018-03-07T08:00:00',0.73132,0.73388,0.73123,0.73375,4178.6299,0.73149,0.73406,0.73139,0.73391,4323.2202,False
'2018-03-07T09:00:00',0.73371,0.73417,0.73246,0.7326,4183.5098,0.73386,0.73434,0.73263,0.73277,4181.8799,False
'2018-03-07T10:00:00',0.73264,0.73286,0.73084,0.73157,4117.6499,0.7328,0.73303,0.73101,0.73176,3945.8501,True
'2018-03-07T11:00:00',0.7316,0.73346,0.73145,0.73331,4217.6699,0.73179,0.73364,0.73162,0.73348,4348.9502,True
'2018-03-07T12:00:00',0.73331,0.73381,0.73254,0.73344,4090.72,0.73348,0.73398,0.7327,0.73361,4039.76,True
'2018-03-07T13:00:00',0.73343,0.73468,0.73337,0.73429,4436.3398,0.7336,0.73486,0.73354,0.73445,4235.3301,True
'2018-03-07T14:00:00',0.73428,0.7355,0.73347,0.73489,6545.5898,0.73444,0.73567,0.73364,0.73506,6437.7402,True
'2018-03-07T15:00:00',0.73488,0.73778,0.7346,0.737,6446.1299,0.73505,0.73795,0.73476,0.73717,6673.29,False
'2018-03-07T16:00:00',0.73699,0.73734,0.7353,0.73544,8778.5,0.73717,0.73751,0.73547,0.73562,8628.8301,False
'2018-03-07T17:00:00',0.73546,0.73593,0.73463,0.73474,6750.5601,0.73563,0.7361,0.73481,0.73491,6401.23,True
'2018-03-07T18:00:00',0.73474,0.73646,0.73388,0.73635,5485.75,0.73491,0.73663,0.73403,0.73652,6020.1699,True
'2018-03-07T19:00:00',0.73632,0.73695,0.73597,0.73686,4046.1799,0.73649,0.73713,0.73614,0.73703,4059.52,True
'2018-03-07T20:00:00',0.73686,0.73797,0.73677,0.73743,4466.5498,0.73705,0.73814,0.73695,0.73762,4280.0801,True
'2018-03-07T21:00:00',0.73746,0.73814,0.73722,0.73795,4263.8198,0.73763,0.73831,0.7374,0.73813,4486.9702,True
'2018-03-07T22:00:00',0.73797,0.73846,0.73745,0.73784,2520.79,0.73813,0.73883,0.73761,0.73882,2557.8,False
'2018-03-07T23:00:00',0.73787,0.73816,0.73701,0.73713,1759.35,0.73884,0.73889,0.73746,0.73749,1549.17,True
'2018-03-08T00:00:00',0.73715,0.73844,0.73701,0.73834,1362.78,0.73749,0.73863,0.73736,0.73851,1438.38,True
'2018-03-08T01:00:00',0.73834,0.73941,0.73812,0.73845,3283.76,0.7385,0.73961,0.73841,0.73863,3279.02,False
'2018-03-08T02:00:00',0.73843,0.73864,0.73794,0.73798,3148.74,0.73861,0.73883,0.73812,0.73816,3350.8101,True
'2018-03-08T03:00:00',0.738,0.73878,0.73792,0.73829,2729.49,0.73818,0.73896,0.7381,0.73846,2950.1001,True
'2018-03-08T04:00:00',0.73829,0.73877,0.73814,0.73848,2237.6499,0.73846,0.73895,0.73833,0.73865,2333.28,True
'2018-03-08T05:00:00',0.7385,0.73895,0.73833,0.73852,1846.62,0.73865,0.73913,0.73851,0.7387,1956.01,False
'2018-03-08T06:00:00',0.73852,0.73857,0.73801,0.73837,2229.25,0.7387,0.73875,0.73816,0.73855,2265.6499,False
'2018-03-08T07:00:00',0.73834,0.73871,0.73784,0.73798,2542.4199,0.73852,0.73891,0.73802,0.73819,2241.7,False
'2018-03-08T08:00:00',0.73801,0.73821,0.73661,0.73697,3908.99,0.73817,0.73838,0.73678,0.73714,3795.8601,True
'2018-03-08T09:00:00',0.73697,0.73743,0.73653,0.73715,4424.5498,0.73714,0.7376,0.7367,0.73732,4543.25,False
'2018-03-08T10:00:00',0.73713,0.7374,0.73648,0.73697,4106.0498,0.73729,0.73757,0.73666,0.73716,4014.6499,True
'2018-03-08T11:00:00',0.73697,0.73772,0.73675,0.73763,2759.6899,0.73714,0.73791,0.73693,0.7378,2954.53,True
'2018-03-08T12:00:00',0.73764,0.73828,0.73728,0.73819,3765.02,0.73783,0.73843,0.73746,0.73836,3608.49,False
'2018-03-08T13:00:00',0.73819,0.7385,0.7364,0.73741,6006.9199,0.73836,0.73866,0.7366,0.73758,5878.7798,True
'2018-03-08T14:00:00',0.73748,0.73852,0.73624,0.73848,9817.8096,0.73761,0.73869,0.73641,0.73865,9799.4502,True
'2018-03-08T15:00:00',0.73849,0.73964,0.73811,0.73872,8153.0898,0.73866,0.73981,0.73829,0.73891,8197.4102,False
'2018-03-08T16:00:00',0.73871,0.73923,0.73689,0.73819,7548.8301,0.73889,0.73942,0.73705,0.73842,7674.7998,True
'2018-03-08T17:00:00',0.73821,0.73968,0.73819,0.73968,6463.9302,0.73844,0.73985,0.73842,0.73984,6593.8799,False
'2018-03-08T18:00:00',0.73967,0.73988,0.7388,0.73906,4300.1201,0.73985,0.74005,0.73897,0.73922,4425.9199,True
'2018-03-08T19:00:00',0.73905,0.73957,0.73878,0.73947,3483.1201,0.73922,0.73972,0.73895,0.73963,3461.8101,True
'2018-03-08T20:00:00',0.73946,0.74123,0.73925,0.74101,4815.2798,0.73963,0.7414,0.73944,0.74118,4559.3901,False
'2018-03-08T21:00:00',0.74095,0.74155,0.74043,0.74073,5562.1299,0.74112,0.74173,0.74061,0.7409,5355.6099,True
'2018-03-08T22:00:00',0.74074,0.74116,0.74002,0.74037,2014.37,0.74093,0.74163,0.74057,0.74163,2184.55,False
'2018-03-08T23:00:00',0.74044,0.74052,0.7392,0.74029,1927.16,0.74167,0.74168,0.74028,0.74073,1861.85,True
'2018-03-09T00:00:00',0.74029,0.74137,0.74001,0.74124,1746.9,0.74061,0.74156,0.74042,0.74142,1717.02,False
'2018-03-09T01:00:00',0.74121,0.74134,0.74044,0.74069,3205.71,0.74139,0.74152,0.74064,0.74086,3252.6299,True
'2018-03-09T02:00:00',0.74068,0.74178,0.74055,0.74159,3519.9399,0.74086,0.74198,0.74074,0.74177,3559.26,False
'2018-03-09T03:00:00',0.74161,0.74161,0.74069,0.74088,2380.51,0.74178,0.7418,0.74088,0.74106,2249.5801,False
'2018-03-09T04:00:00',0.74087,0.74117,0.74043,0.74071,2340.3,0.74107,0.74135,0.74061,0.7409,2136.73,True
'2018-03-09T05:00:00',0.7407,0.74195,0.74064,0.74193,2631.3701,0.7409,0.74213,0.74084,0.74211,2643.75,False
'2018-03-09T06:00:00',0.74193,0.74202,0.74147,0.74193,2608.3701,0.74211,0.74222,0.74164,0.74211,2765.8899,False
'2018-03-09T07:00:00',0.74192,0.74234,0.7417,0.74172,3143.9399,0.74212,0.74253,0.74188,0.7419,3063.22,True
'2018-03-09T08:00:00',0.74173,0.74221,0.74114,0.74195,4044.3401,0.74192,0.74238,0.74132,0.74211,4160.3799,True
'2018-03-09T09:00:00',0.74195,0.74358,0.74163,0.74235,4031.98,0.74211,0.74375,0.7418,0.74252,4385.5498,False
'2018-03-09T10:00:00',0.74234,0.74234,0.74047,0.74087,3206.6899,0.74253,0.74253,0.74064,0.74106,3203.21,True
'2018-03-09T11:00:00',0.74086,0.74154,0.74082,0.74148,3122.0601,0.74103,0.74171,0.74099,0.74167,3387.52,True
'2018-03-09T12:00:00',0.74149,0.74222,0.74141,0.74193,2735.4199,0.74166,0.74239,0.74158,0.74212,2743.52,False
'2018-03-09T13:00:00',0.74194,0.74206,0.74138,0.74158,3244.6699,0.74211,0.74223,0.74154,0.74174,3521.01,True
'2018-03-09T14:00:00',0.74157,0.74338,0.74033,0.74225,9132.6396,0.74173,0.74354,0.74136,0.74242,9104.7305,True
'2018-03-09T15:00:00',0.74224,0.74453,0.74197,0.74444,7835.2002,0.7424,0.74475,0.74214,0.7447,7849.9302,False
'2018-03-09T16:00:00',0.74449,0.74529,0.74387,0.74437,7293.3101,0.74476,0.74547,0.74404,0.74454,7162.4199,True
'2018-03-09T17:00:00',0.74439,0.74545,0.74401,0.74499,5422.8101,0.74456,0.74562,0.74418,0.74516,5703.9702,False
'2018-03-09T18:00:00',0.74496,0.74553,0.74474,0.7449,4543.8901,0.74513,0.74571,0.74492,0.74508,4550.3398,True
'2018-03-09T19:00:00',0.74492,0.74582,0.74475,0.74579,4069.3999,0.74507,0.746,0.74492,0.74596,4115.1201,True
'2018-03-09T20:00:00',0.74578,0.7465,0.74565,0.74616,3578.47,0.74597,0.74667,0.74582,0.74633,3310.6899,True
'2018-03-09T21:00:00',0.74617,0.74659,0.74608,0.74634,4245.5298,0.74637,0.74677,0.74625,0.74651,4156.48,False
'2018-03-09T22:00:00',0.7463,0.74665,0.74614,0.74614,2422.53,0.7465,0.74699,0.74645,0.74681,2076.52,True
'2018-03-11T22:00:00',0.74489,0.74674,0.74489,0.74632,1383.2,0.74716,0.74799,0.74681,0.74711,924.82,True
'2018-03-11T23:00:00',0.74639,0.74717,0.74639,0.74703,989.77,0.74711,0.74747,0.74692,0.74721,1001.24,True
'2018-03-12T00:00:00',0.74705,0.74788,0.74693,0.74742,1300.25,0.74723,0.74805,0.74712,0.7476,1292.79,False
'2018-03-12T01:00:00',0.74738,0.74773,0.74672,0.74684,2702.1899,0.74756,0.74793,0.7469,0.74702,2201.4199,True
'2018-03-12T02:00:00',0.74683,0.74763,0.74682,0.74733,3104.8601,0.74703,0.74779,0.747,0.74751,2658.0701,False
'2018-03-12T03:00:00',0.74732,0.74747,0.7468,0.74691,2357.52,0.7475,0.74766,0.74698,0.74709,2171.6599,True
'2018-03-12T04:00:00',0.7469,0.74715,0.74673,0.747,1764.35,0.7471,0.74734,0.74691,0.74718,1465.09,False
'2018-03-12T05:00:00',0.74699,0.74723,0.74657,0.74692,1977.67,0.74716,0.74742,0.74676,0.74711,1860.73,True
'2018-03-12T06:00:00',0.74692,0.74798,0.74679,0.74759,2373.1499,0.74711,0.74816,0.74698,0.74777,2222.96,True
'2018-03-12T07:00:00',0.74759,0.74795,0.74745,0.74791,2040.88,0.74777,0.74813,0.74763,0.74809,2110.1101,False
'2018-03-12T08:00:00',0.74791,0.74795,0.74696,0.7475,3703.8,0.74809,0.74812,0.74713,0.74767,3659.6399,False
'2018-03-12T09:00:00',0.74752,0.74807,0.74605,0.74605,4234.04,0.74769,0.74825,0.74622,0.74622,4327.0601,True
'2018-03-12T10:00:00',0.74609,0.74645,0.74581,0.74608,3060.3799,0.74626,0.74662,0.746,0.74626,3039.75,True
'2018-03-12T11:00:00',0.74608,0.74702,0.74569,0.74695,3190.04,0.74624,0.74719,0.74586,0.74713,3209.95,True
'2018-03-12T12:00:00',0.74693,0.74754,0.74662,0.74717,3162.96,0.74711,0.74771,0.74679,0.74734,3282.1101,False
'2018-03-12T13:00:00',0.74716,0.74738,0.74691,0.74699,3725.28,0.74732,0.74755,0.74707,0.74715,3732.3899,False
'2018-03-12T14:00:00',0.74697,0.74775,0.74649,0.74658,4621.77,0.74714,0.74792,0.74667,0.74674,4478.8799,False
'2018-03-12T15:00:00',0.74658,0.74704,0.74584,0.74614,5144.98,0.74675,0.74721,0.74602,0.74633,5355.6802,False
'2018-03-12T16:00:00',0.74616,0.74635,0.74507,0.7461,5190.6201,0.74633,0.74653,0.74524,0.74627,4946.1802,False
'2018-03-12T17:00:00',0.74609,0.7464,0.74547,0.74589,3966.3501,0.74626,0.74656,0.74564,0.74606,4092.5801,False
'2018-03-12T18:00:00',0.74585,0.7462,0.74538,0.74588,4055.8101,0.74602,0.74636,0.74555,0.74602,3885.1799,False
'2018-03-12T19:00:00',0.74587,0.74606,0.7451,0.74553,3784.3701,0.74601,0.74624,0.74525,0.74571,4048.3,True
'2018-03-12T20:00:00',0.74556,0.74632,0.74512,0.74627,3999.6799,0.74572,0.74645,0.74528,0.74644,3719.3501,False
'2018-03-12T21:00:00',0.74622,0.74634,0.74537,0.74587,1790.54,0.74639,0.74652,0.74567,0.74617,1779.75,True
'2018-03-12T22:00:00',0.74587,0.74609,0.74469,0.74599,1393.9301,0.74613,0.74666,0.74569,0.74637,1168.89,False
'2018-03-12T23:00:00',0.746,0.74624,0.74561,0.74566,1326.4,0.74638,0.74662,0.7458,0.74586,1393.11,False
'2018-03-13T00:00:00',0.74567,0.74575,0.74518,0.74559,1092.36,0.74585,0.74594,0.74536,0.74577,1032.92,True
'2018-03-13T01:00:00',0.7456,0.74614,0.74536,0.74605,2196.5801,0.74578,0.74633,0.74556,0.74623,2413.77,True
'2018-03-13T02:00:00',0.74605,0.74661,0.74569,0.74636,1873.5,0.74624,0.74678,0.74587,0.74656,2150.6699,False
'2018-03-13T03:00:00',0.74638,0.74648,0.7457,0.74591,1874.3199,0.74658,0.74666,0.74588,0.74609,1980.5699,True
'2018-03-13T04:00:00',0.7459,0.74615,0.74567,0.74601,1548.99,0.7461,0.74633,0.74586,0.74619,1713.42,True
'2018-03-13T05:00:00',0.74604,0.74641,0.74568,0.74602,2036.89,0.74622,0.74659,0.74585,0.74621,2229.5901,True
'2018-03-13T06:00:00',0.74603,0.74654,0.74589,0.74614,1932.5699,0.74621,0.74672,0.74606,0.74634,1922.3101,True
'2018-03-13T07:00:00',0.74615,0.74672,0.74604,0.74641,2453.8101,0.74633,0.74691,0.74622,0.74659,2316.4099,False
'2018-03-13T08:00:00',0.7464,0.74738,0.74576,0.74587,3239.4099,0.74659,0.74757,0.74593,0.74605,3252.5801,False
'2018-03-13T09:00:00',0.74588,0.74641,0.74515,0.74531,3534.78,0.74605,0.74658,0.74532,0.7455,3631.1399,True
'2018-03-13T10:00:00',0.74534,0.74598,0.74511,0.74585,3499.75,0.74551,0.74615,0.7453,0.74606,3705.5701,True
'2018-03-13T11:00:00',0.74585,0.74648,0.74565,0.74643,3394.8101,0.74606,0.74665,0.74583,0.7466,3338.3701,False
'2018-03-13T12:00:00',0.74641,0.74645,0.74501,0.74546,3020.8601,0.74658,0.74664,0.74518,0.74563,3059.95,True
'2018-03-13T13:00:00',0.74546,0.74683,0.74429,0.7455,8051.7798,0.74563,0.74724,0.74445,0.74567,7957.9502,True
'2018-03-13T14:00:00',0.74549,0.74583,0.74488,0.74554,6826.7798,0.74566,0.746,0.74504,0.7457,6860.3198,False
'2018-03-13T15:00:00',0.74553,0.74623,0.74403,0.74406,8229.7598,0.74569,0.74639,0.7442,0.74423,8420.6602,False
'2018-03-13T16:00:00',0.74406,0.74433,0.74299,0.74361,7409.3398,0.74424,0.7445,0.74317,0.74378,7849.6401,True
'2018-03-13T17:00:00',0.74363,0.74423,0.74264,0.74394,6191.2202,0.7438,0.7444,0.74282,0.7441,6261.77,False
'2018-03-13T18:00:00',0.74396,0.74429,0.74324,0.74345,5375.48,0.74413,0.74444,0.74342,0.74362,5151.04,False
'2018-03-13T19:00:00',0.74344,0.74369,0.74236,0.7424,4321.6201,0.74361,0.74387,0.74254,0.74257,4341.8701,False
'2018-03-13T20:00:00',0.7424,0.74258,0.74044,0.74143,5685.5698,0.74255,0.74276,0.74063,0.74158,6226.27,True
'2018-03-13T21:00:00',0.74145,0.74195,0.74126,0.74151,2281.6299,0.74158,0.74249,0.74156,0.74249,2157.6101,False
'2018-03-13T22:00:00',0.74148,0.74198,0.74073,0.74093,1456.7,0.74246,0.74293,0.74139,0.74181,1410.52,True
'2018-03-13T23:00:00',0.74125,0.74161,0.74076,0.74115,1808.85,0.74166,0.74192,0.74105,0.74138,2133.3999,True
'2018-03-14T00:00:00',0.74114,0.74165,0.74108,0.74163,973.27,0.74139,0.74184,0.7413,0.74181,993.1,True
'2018-03-14T01:00:00',0.74163,0.74224,0.74132,0.74213,2136.4099,0.74181,0.74242,0.74151,0.74231,2168.0601,False
'2018-03-14T02:00:00',0.74213,0.74227,0.74117,0.74144,2060.0901,0.74231,0.74246,0.74135,0.74162,2151.4399,True
'2018-03-14T03:00:00',0.74146,0.74227,0.74138,0.74206,2536.27,0.74164,0.74246,0.74156,0.74224,2874.8,True
'2018-03-14T04:00:00',0.74207,0.74247,0.74181,0.74242,2155.1001,0.74227,0.74266,0.74199,0.74261,2384.1599,False
'2018-03-14T05:00:00',0.74242,0.74242,0.74163,0.74211,1777.33,0.74261,0.74261,0.74182,0.74229,1825.03,True
'2018-03-14T06:00:00',0.74211,0.74264,0.74192,0.74247,1562.33,0.74229,0.74282,0.74211,0.74267,1630.78,True
'2018-03-14T07:00:00',0.74248,0.743,0.74224,0.74296,2007.0601,0.74266,0.74318,0.74243,0.74316,2273.26,True
'2018-03-14T08:00:00',0.74297,0.74438,0.74297,0.74438,2938.8301,0.74316,0.74457,0.74316,0.74457,2986.29,True
'2018-03-14T09:00:00',0.74438,0.74604,0.74401,0.74591,5569.0,0.74457,0.74622,0.74418,0.74608,5742.0898,False
'2018-03-14T10:00:00',0.74595,0.74643,0.74557,0.74585,3553.5601,0.74612,0.74661,0.74574,0.74602,3553.4099,True
'2018-03-14T11:00:00',0.74585,0.74632,0.74561,0.74622,3212.53,0.74602,0.7465,0.74579,0.74641,2940.96,True
'2018-03-14T12:00:00',0.74626,0.7469,0.74592,0.74661,3012.0601,0.74643,0.74708,0.74608,0.74678,2993.8301,True
'2018-03-14T13:00:00',0.74662,0.74786,0.7462,0.74772,6116.0098,0.7468,0.7482,0.74675,0.74789,5996.96,False
'2018-03-14T14:00:00',0.74773,0.74828,0.74722,0.74747,5987.7598,0.7479,0.74845,0.74738,0.74774,6113.7202,False
'2018-03-14T15:00:00',0.74747,0.74774,0.74617,0.74654,6294.9702,0.74773,0.7479,0.74633,0.7467,6281.0601,False
'2018-03-14T16:00:00',0.74654,0.74662,0.74416,0.74507,6159.6001,0.74671,0.74678,0.74434,0.74524,6182.7598,False
'2018-03-14T17:00:00',0.74512,0.74539,0.74458,0.74492,5892.5898,0.74527,0.74557,0.74474,0.74509,6072.5601,True
'2018-03-14T18:00:00',0.7449,0.74525,0.74398,0.74505,3911.6201,0.74508,0.74542,0.74415,0.7452,4110.75,False
'2018-03-14T19:00:00',0.74505,0.74536,0.74427,0.74466,3731.72,0.74521,0.74553,0.74445,0.74483,3754.0901,False
'2018-03-14T20:00:00',0.74468,0.74493,0.74433,0.7444,4127.21,0.74485,0.7451,0.7445,0.74457,3958.74,False
'2018-03-14T21:00:00',0.7444,0.74466,0.74384,0.74387,2194.3,0.74456,0.74485,0.74438,0.74485,2106.1499,False
'2018-03-14T22:00:00',0.74388,0.74421,0.74359,0.74374,1660.04,0.74485,0.74511,0.74402,0.74427,2024.6899,True
'2018-03-14T23:00:00',0.7439,0.74443,0.74374,0.744,1117.52,0.74427,0.74467,0.74404,0.74418,1124.6801,True
'2018-03-15T00:00:00',0.74403,0.74452,0.7439,0.74417,1453.1801,0.74421,0.74471,0.7441,0.74435,1432.0,False
'2018-03-15T01:00:00',0.7442,0.74471,0.74292,0.74305,2632.2,0.74438,0.74489,0.74311,0.74323,2491.29,True
'2018-03-15T02:00:00',0.74304,0.74415,0.74271,0.74357,2726.1799,0.74324,0.74434,0.74289,0.74375,2696.29,True
'2018-03-15T03:00:00',0.74357,0.74459,0.74353,0.74436,2162.6499,0.74375,0.74477,0.74372,0.74456,2211.6399,False
'2018-03-15T04:00:00',0.74437,0.74455,0.74401,0.74429,1419.29,0.74455,0.74473,0.74419,0.74447,1298.27,False
'2018-03-15T05:00:00',0.74428,0.7443,0.74338,0.74373,1444.99,0.74446,0.74448,0.74356,0.74393,1376.46,False
'2018-03-15T06:00:00',0.74374,0.74374,0.74268,0.74305,2276.48,0.74392,0.74392,0.74286,0.74325,2374.26,True
'2018-03-15T07:00:00',0.74308,0.74342,0.74268,0.7433,2262.4399,0.74326,0.7436,0.74286,0.74348,2370.73,True
'2018-03-15T08:00:00',0.74332,0.74388,0.74277,0.74359,3622.1699,0.74349,0.74405,0.74295,0.74378,3607.6699,True
'2018-03-15T09:00:00',0.74362,0.74398,0.74297,0.74385,3927.26,0.74379,0.74423,0.74317,0.74403,3930.5,False
'2018-03-15T10:00:00',0.74383,0.74393,0.74312,0.74354,3913.6499,0.744,0.7441,0.74329,0.74371,3971.1899,False
'2018-03-15T11:00:00',0.74352,0.74356,0.74199,0.74201,3649.6799,0.74371,0.74371,0.74216,0.74218,3564.54,True
'2018-03-15T12:00:00',0.74202,0.74254,0.74161,0.74229,3708.95,0.74219,0.74271,0.74178,0.74246,3695.75,False
'2018-03-15T13:00:00',0.74229,0.74297,0.74186,0.74222,5414.6001,0.74247,0.74314,0.74203,0.74238,5421.9399,False
'2018-03-15T14:00:00',0.74217,0.74293,0.74095,0.74116,5755.4902,0.74234,0.74309,0.74112,0.74133,5474.5698,True
'2018-03-15T15:00:00',0.74118,0.74186,0.74074,0.74169,7040.0498,0.74134,0.74203,0.74091,0.74186,6975.0298,True
'2018-03-15T16:00:00',0.74168,0.74265,0.74092,0.74254,6776.21,0.74184,0.74281,0.74111,0.74273,6714.71,False
'2018-03-15T17:00:00',0.74256,0.74284,0.74167,0.74213,5303.1299,0.74273,0.743,0.74184,0.7423,5254.8701,False
'2018-03-15T18:00:00',0.74214,0.74218,0.74067,0.74073,5118.3999,0.74231,0.74235,0.74083,0.74089,5254.2598,True
'2018-03-15T19:00:00',0.74073,0.74212,0.74061,0.74204,4617.25,0.7409,0.74231,0.74078,0.74223,4746.6699,True
'2018-03-15T20:00:00',0.74208,0.74259,0.74166,0.74231,3406.4099,0.74225,0.74273,0.74183,0.74247,3255.52,False
'2018-03-15T21:00:00',0.74231,0.74249,0.74138,0.74154,2186.5801,0.74248,0.74267,0.74191,0.74252,2238.3701,True
'2018-03-15T22:00:00',0.74143,0.74215,0.74136,0.74174,2265.8401,0.74241,0.74263,0.74187,0.74236,2387.9099,False
'2018-03-15T23:00:00',0.74177,0.74199,0.74107,0.74114,3694.8899,0.74235,0.74242,0.74137,0.74143,3701.9199,False
'2018-03-16T00:00:00',0.74117,0.74162,0.74094,0.74098,1496.4399,0.74146,0.74181,0.74113,0.74116,1548.4301,False
'2018-03-16T01:00:00',0.74097,0.74104,0.74009,0.74036,2669.0701,0.74117,0.74123,0.74027,0.74054,2961.6599,True
'2018-03-16T02:00:00',0.74035,0.74083,0.73946,0.74063,3869.51,0.74055,0.74102,0.73965,0.74083,3675.03,False
'2018-03-16T03:00:00',0.74064,0.74101,0.74024,0.74062,2248.6799,0.74082,0.74119,0.74043,0.74081,2457.26,False
'2018-03-16T04:00:00',0.74061,0.74076,0.73934,0.73941,1863.7,0.74081,0.74095,0.73952,0.73961,2099.24,True
'2018-03-16T05:00:00',0.73942,0.74071,0.73925,0.74052,1829.8101,0.7396,0.7409,0.73943,0.7407,2045.58,False
'2018-03-16T06:00:00',0.74051,0.74103,0.74043,0.74051,1856.1,0.7407,0.74122,0.74061,0.74069,2117.0801,True
'2018-03-16T07:00:00',0.74053,0.74111,0.74046,0.7406,1917.64,0.74071,0.74129,0.74064,0.74078,2125.27,False
'2018-03-16T08:00:00',0.74062,0.74141,0.74005,0.74015,2915.3,0.74079,0.74158,0.74022,0.74032,2966.2,False
'2018-03-16T09:00:00',0.74015,0.74035,0.73955,0.73986,3248.78,0.74032,0.74053,0.73974,0.74001,3347.28,False
'2018-03-16T10:00:00',0.73986,0.74009,0.7392,0.73942,3034.1699,0.74002,0.74026,0.73939,0.73963,3043.3999,False
'2018-03-16T11:00:00',0.73945,0.73947,0.73781,0.73796,3326.04,0.73963,0.73965,0.73798,0.73813,3272.6299,False
'2018-03-16T12:00:00',0.73798,0.73835,0.73721,0.73727,3863.8201,0.73813,0.73852,0.73738,0.73744,3760.6399,True
'2018-03-16T13:00:00',0.73728,0.73805,0.73651,0.73781,4901.3398,0.73745,0.73831,0.73667,0.73797,5131.3999,False
'2018-03-16T14:00:00',0.7378,0.73805,0.73665,0.73751,6520.9302,0.73798,0.73822,0.73682,0.73774,6624.3198,False
'2018-03-16T15:00:00',0.73748,0.73767,0.73643,0.73701,6020.2402,0.73773,0.73783,0.7366,0.73718,5865.5098,True
'2018-03-16T16:00:00',0.73702,0.73776,0.73629,0.73705,6401.9302,0.73719,0.73794,0.73646,0.73721,6355.8198,False
'2018-03-16T17:00:00',0.73708,0.73726,0.73602,0.73615,4659.9302,0.73721,0.73743,0.73618,0.73631,4678.77,False
'2018-03-16T18:00:00',0.73616,0.73631,0.73539,0.73539,3581.8,0.73633,0.73648,0.73557,0.73557,3482.3799,False
'2018-03-16T19:00:00',0.73539,0.73549,0.73469,0.73484,2638.71,0.73555,0.73565,0.73487,0.73501,2702.0601,False
'2018-03-16T20:00:00',0.73482,0.73502,0.73449,0.73455,2461.55,0.73499,0.73519,0.73466,0.73472,2391.8899,False
'2018-03-16T21:00:00',0.73453,0.73476,0.73388,0.73395,2419.3799,0.73479,0.73511,0.73446,0.7346,2421.4099,True
'2018-03-18T22:00:00',0.73482,0.73536,0.73409,0.73458,955.1,0.73545,0.73616,0.73474,0.73485,950.99,True
'2018-03-18T23:00:00',0.7346,0.73511,0.73457,0.7347,787.23,0.73483,0.73535,0.73479,0.73488,775.93,True
'2018-03-19T00:00:00',0.73469,0.73537,0.73455,0.73526,1214.4399,0.73489,0.73555,0.73473,0.73544,1169.35,True
'2018-03-19T01:00:00',0.73525,0.73575,0.73486,0.73536,3091.22,0.73545,0.73593,0.73505,0.73556,3184.3401,False
'2018-03-19T02:00:00',0.73536,0.73544,0.73408,0.73412,3177.5601,0.73556,0.73562,0.73426,0.73429,3321.52,True
'2018-03-19T03:00:00',0.73412,0.73489,0.73403,0.73466,3038.96,0.73429,0.73508,0.73422,0.73483,3045.3401,False
'2018-03-19T04:00:00',0.73466,0.73489,0.73411,0.73425,2204.1201,0.73483,0.73507,0.73429,0.73443,2233.4299,False
'2018-03-19T05:00:00',0.73424,0.73437,0.73292,0.73312,2245.8401,0.73444,0.73457,0.73311,0.7333,2283.8101,True
'2018-03-19T06:00:00',0.73313,0.73377,0.73291,0.73371,2522.46,0.73333,0.73395,0.73309,0.73389,2398.97,False
'2018-03-19T07:00:00',0.7337,0.73375,0.73311,0.73347,1936.39,0.73387,0.73393,0.7333,0.73365,2045.87,True
'2018-03-19T08:00:00',0.73348,0.73505,0.73338,0.73492,3607.7,0.73365,0.73523,0.73356,0.73509,3714.6499,False
'2018-03-19T09:00:00',0.73491,0.73509,0.73302,0.73377,4541.5498,0.73508,0.73526,0.73319,0.73394,4678.9702,True
'2018-03-19T10:00:00',0.7338,0.73451,0.73344,0.73451,3633.3101,0.73397,0.7347,0.73361,0.73468,4002.0901,False
'2018-03-19T11:00:00',0.73452,0.73514,0.73409,0.73418,4527.23,0.73469,0.73531,0.73428,0.73435,4663.4702,True
'2018-03-19T12:00:00',0.73421,0.73463,0.73366,0.7345,4078.8,0.73438,0.73479,0.73382,0.73467,4109.9902,False
'2018-03-19T13:00:00',0.7345,0.73479,0.73261,0.7329,7370.54,0.73468,0.73496,0.73278,0.73307,7180.1401,False
'2018-03-19T14:00:00',0.73289,0.73352,0.73193,0.73274,6090.6299,0.73306,0.73369,0.73207,0.73291,5977.25,False
'2018-03-19T15:00:00',0.73273,0.73289,0.73141,0.73154,5337.4199,0.7329,0.73306,0.73157,0.7317,5376.7798,True
'2018-03-19T16:00:00',0.73154,0.73308,0.73105,0.73244,6318.5298,0.7317,0.73326,0.73121,0.73261,6053.46,True
'2018-03-19T17:00:00',0.73245,0.73341,0.73229,0.73259,5096.6299,0.7326,0.73357,0.73245,0.73276,5128.6802,True
'2018-03-19T18:00:00',0.73258,0.73328,0.73168,0.73328,5157.73,0.73275,0.73345,0.73183,0.73345,5471.3198,False
'2018-03-19T19:00:00',0.73327,0.73374,0.73226,0.73318,4815.2798,0.73342,0.73393,0.73244,0.73335,4715.9102,True
'2018-03-19T20:00:00',0.73319,0.73371,0.73278,0.73333,5266.2402,0.73336,0.73388,0.73296,0.73349,4962.1201,True
'2018-03-19T21:00:00',0.7334,0.73404,0.73326,0.73356,1831.02,0.73357,0.73454,0.73343,0.73454,1869.98,True
'2018-03-19T22:00:00',0.73354,0.73414,0.73292,0.73378,2188.6599,0.73452,0.73476,0.73347,0.73416,2426.3999,False
'2018-03-19T23:00:00',0.73378,0.73406,0.73328,0.73338,2683.6101,0.73419,0.73442,0.73347,0.73356,2600.8,False
'2018-03-20T00:00:00',0.73336,0.73371,0.73263,0.73311,2032.7,0.73354,0.73389,0.73281,0.73331,2062.1399,False
'2018-03-20T01:00:00',0.73312,0.7339,0.73212,0.73279,3363.3799,0.7333,0.73408,0.7323,0.73297,3359.6799,True
'2018-03-20T02:00:00',0.73281,0.73382,0.73248,0.73325,3197.7,0.73299,0.734,0.73266,0.73343,3182.8201,False
'2018-03-20T03:00:00',0.73325,0.73353,0.7328,0.73287,2335.21,0.73343,0.73373,0.73298,0.73305,2083.8401,True
'2018-03-20T04:00:00',0.73287,0.73361,0.73285,0.73346,1963.9301,0.73305,0.73379,0.73303,0.73364,1845.34,False
'2018-03-20T05:00:00',0.73346,0.73368,0.73299,0.73328,1955.9301,0.73364,0.73387,0.73318,0.73344,1891.52,True
'2018-03-20T06:00:00',0.73328,0.73377,0.73304,0.73363,1778.85,0.73342,0.73397,0.73322,0.73381,1718.26,False
'2018-03-20T07:00:00',0.73363,0.73388,0.73293,0.73314,2091.71,0.73381,0.73406,0.73312,0.73332,2009.8,False
'2018-03-20T08:00:00',0.73313,0.73346,0.73209,0.73209,4112.7202,0.73331,0.73364,0.73226,0.73226,4068.0701,True
'2018-03-20T09:00:00',0.73209,0.73318,0.73172,0.73277,4897.7798,0.73226,0.73338,0.73191,0.73297,5100.0601,False
'2018-03-20T10:00:00',0.73277,0.73287,0.73153,0.73245,5303.8799,0.73296,0.73307,0.73173,0.73267,5602.2202,True
'2018-03-20T11:00:00',0.73247,0.73558,0.73241,0.73535,3575.8899,0.7327,0.7358,0.73263,0.73558,3673.6201,False
'2018-03-20T12:00:00',0.73534,0.73578,0.73505,0.73521,3274.1299,0.73555,0.73598,0.73527,0.73539,3357.6399,True
'2018-03-20T13:00:00',0.73521,0.73615,0.73496,0.73586,4561.5698,0.73539,0.73634,0.73515,0.73604,4777.0498,False
'2018-03-20T14:00:00',0.73583,0.73595,0.73491,0.73501,5715.46,0.73601,0.73616,0.73511,0.73522,5803.9199,False
'2018-03-20T15:00:00',0.735,0.73507,0.73354,0.73421,6157.5698,0.73523,0.73528,0.73375,0.73441,6151.3901,True
'2018-03-20T16:00:00',0.73421,0.7348,0.73337,0.73426,5855.2402,0.7344,0.73504,0.73357,0.73445,5748.52,False
'2018-03-20T17:00:00',0.73423,0.7349,0.73325,0.73377,5429.7402,0.73446,0.73511,0.73346,0.73396,5180.5298,True
'2018-03-20T18:00:00',0.73378,0.73448,0.73354,0.73406,3847.6101,0.734,0.73468,0.73377,0.73428,3358.73,False
'2018-03-20T19:00:00',0.73407,0.73451,0.73386,0.73397,2103.98,0.73427,0.7347,0.73409,0.73417,2163.54,True
'2018-03-20T20:00:00',0.73392,0.73434,0.73387,0.73416,1707.17,0.73412,0.73451,0.73407,0.73436,2374.01,True
'2018-03-20T21:00:00',0.73416,0.73489,0.73396,0.73442,2145.8799,0.73435,0.73543,0.73415,0.73539,2432.6599,True
'2018-03-20T22:00:00',0.73453,0.73478,0.73387,0.73457,1570.05,0.73534,0.73574,0.7347,0.73522,1264.39,False
'2018-03-20T23:00:00',0.73474,0.73482,0.7344,0.73467,898.13,0.73522,0.73528,0.73474,0.73496,928.43,True
'2018-03-21T00:00:00',0.73468,0.73515,0.73465,0.735,977.6,0.73497,0.73538,0.73493,0.73524,1041.35,True
'2018-03-21T01:00:00',0.73503,0.73542,0.73478,0.73523,1591.12,0.73524,0.73565,0.73498,0.73544,1570.51,True
'2018-03-21T02:00:00',0.73526,0.73583,0.73482,0.73538,2179.23,0.73546,0.73604,0.73501,0.7356,2194.3401,False
'2018-03-21T03:00:00',0.73535,0.73548,0.73477,0.73477,1619.09,0.73556,0.7357,0.73495,0.73495,1629.83,False
'2018-03-21T04:00:00',0.73476,0.73479,0.73428,0.73456,1641.1899,0.73495,0.735,0.73451,0.73479,1747.3199,True
'2018-03-21T05:00:00',0.73459,0.73516,0.73449,0.73493,1175.89,0.7348,0.73537,0.73471,0.73516,1141.3101,False
'2018-03-21T06:00:00',0.73493,0.73517,0.73455,0.73473,1416.13,0.73516,0.73541,0.73478,0.73497,1382.79,True
'2018-03-21T07:00:00',0.73476,0.73538,0.73475,0.73519,1506.87,0.735,0.73558,0.73496,0.7354,1487.6801,True
'2018-03-21T08:00:00',0.73518,0.73587,0.73507,0.73533,3022.9199,0.7354,0.73606,0.73528,0.73553,3089.55,False
'2018-03-21T09:00:00',0.73533,0.73536,0.73212,0.73241,5319.8501,0.73553,0.73555,0.73234,0.73264,5315.52,True
'2018-03-21T10:00:00',0.73243,0.73395,0.7324,0.73315,4555.9199,0.73264,0.73417,0.7326,0.73336,4638.8901,False
'2018-03-21T11:00:00',0.73314,0.73348,0.73243,0.73244,3469.8201,0.73336,0.73371,0.73261,0.73267,3671.3201,False
'2018-03-21T12:00:00',0.73245,0.73351,0.73145,0.73219,4673.79,0.73266,0.73373,0.73167,0.73239,4637.1401,False
'2018-03-21T13:00:00',0.73216,0.73311,0.73154,0.73159,5426.1299,0.73238,0.73333,0.73174,0.73182,5275.3301,True
'2018-03-21T14:00:00',0.7316,0.73386,0.73159,0.73347,5532.98,0.73181,0.73409,0.73181,0.73381,5588.98,True
'2018-03-21T15:00:00',0.73351,0.73374,0.73234,0.73362,4514.0698,0.73382,0.73394,0.73256,0.73384,4823.71,True
'2018-03-21T16:00:00',0.73361,0.73525,0.73348,0.7352,4511.9399,0.73382,0.73547,0.73367,0.73542,4648.5498,True
'2018-03-21T17:00:00',0.73521,0.73585,0.73469,0.7353,3845.77,0.73542,0.73607,0.73488,0.73552,4181.8999,False
'2018-03-21T18:00:00',0.7353,0.73568,0.7346,0.73469,4047.51,0.73552,0.73625,0.73514,0.73601,3696.21,True
'2018-03-21T19:00:00',0.73469,0.73824,0.73469,0.73714,16173.8701,0.73601,0.73846,0.73535,0.73738,16318.7197,False
'2018-03-21T20:00:00',0.73715,0.73879,0.73686,0.73686,8801.71,0.73738,0.73901,0.73705,0.73707,8730.2598,True
'2018-03-21T21:00:00',0.73684,0.7379,0.73671,0.7371,2524.8501,0.73706,0.73823,0.73692,0.73787,2743.8301,False
'2018-03-21T22:00:00',0.73716,0.73721,0.73635,0.73646,1210.04,0.73792,0.73796,0.73685,0.73697,1322.76,True
'2018-03-21T23:00:00',0.73645,0.73697,0.73645,0.7367,944.52,0.73696,0.73732,0.73682,0.73697,940.07,True
'2018-03-22T00:00:00',0.7367,0.73758,0.7366,0.73745,1342.62,0.73698,0.73781,0.73687,0.73769,1418.11,False
'2018-03-22T01:00:00',0.73743,0.73784,0.73489,0.73499,4665.7998,0.73766,0.73806,0.73512,0.7352,4797.5298,False
'2018-03-22T02:00:00',0.73497,0.7354,0.73409,0.7343,3426.3501,0.73522,0.73562,0.73433,0.73451,3396.1101,False
'2018-03-22T03:00:00',0.7343,0.7345,0.73377,0.73398,2834.6899,0.7345,0.73471,0.73399,0.73421,2779.1299,False
'2018-03-22T04:00:00',0.73398,0.73427,0.73337,0.73385,1888.28,0.73421,0.73448,0.7336,0.73405,1848.03,True
'2018-03-22T05:00:00',0.73381,0.73404,0.73331,0.73391,1511.0,0.73404,0.73425,0.73354,0.73412,1523.8,True
'2018-03-22T06:00:00',0.73391,0.7351,0.73391,0.73451,2745.3701,0.73412,0.73533,0.73412,0.73474,2607.7,True
'2018-03-22T07:00:00',0.73456,0.73513,0.7344,0.73456,2806.27,0.73476,0.73536,0.73462,0.73479,2802.75,False
'2018-03-22T08:00:00',0.73457,0.7347,0.73308,0.7335,5213.1201,0.73479,0.73492,0.7333,0.73371,5470.5801,True
'2018-03-22T09:00:00',0.7335,0.735,0.73291,0.73434,6294.3599,0.73369,0.73521,0.73311,0.73457,6219.4702,False
'2018-03-22T10:00:00',0.73442,0.7349,0.73197,0.73259,7585.4902,0.7346,0.73511,0.73219,0.73279,7102.71,False
'2018-03-22T11:00:00',0.73257,0.73303,0.73112,0.73212,5273.3101,0.73278,0.73323,0.73133,0.7323,5303.3999,False
'2018-03-22T12:00:00',0.73215,0.73243,0.73158,0.73198,4296.5601,0.73233,0.73263,0.73178,0.73216,4269.4399,False
'2018-03-22T13:00:00',0.73198,0.73221,0.73076,0.73118,7711.0498,0.73216,0.7324,0.73096,0.73141,8367.9502,False
'2018-03-22T14:00:00',0.73114,0.73127,0.73001,0.73032,8801.1396,0.73133,0.73147,0.73021,0.73055,8480.9404,True
'2018-03-22T15:00:00',0.73033,0.7328,0.73026,0.73151,7270.2202,0.73052,0.73301,0.73048,0.73172,7181.2998,False
'2018-03-22T16:00:00',0.73151,0.73226,0.72854,0.73024,7223.4702,0.73174,0.73248,0.72876,0.73046,7292.46,True
'2018-03-22T17:00:00',0.73027,0.73281,0.72971,0.73194,8766.9102,0.73047,0.733,0.72992,0.73215,8664.6699,True
'2018-03-22T18:00:00',0.73194,0.73412,0.73172,0.73392,6362.2402,0.73213,0.73434,0.73195,0.73412,5934.7598,False
'2018-03-22T19:00:00',0.7339,0.73425,0.73263,0.73279,4514.79,0.73412,0.73448,0.73284,0.73297,4194.73,False
'2018-03-22T20:00:00',0.73277,0.73303,0.73111,0.73132,5422.29,0.73296,0.73322,0.73134,0.73149,5884.3599,False
'2018-03-22T21:00:00',0.73134,0.73194,0.72976,0.72976,3350.1001,0.73152,0.73214,0.73022,0.73053,3295.1001,True
'2018-03-22T22:00:00',0.7298,0.73087,0.72953,0.73005,1618.8101,0.73055,0.73139,0.73013,0.73075,1632.8199,False
'2018-03-22T23:00:00',0.7302,0.73033,0.72876,0.72912,2761.1499,0.73059,0.73074,0.72915,0.72952,2449.8301,False
'2018-03-23T00:00:00',0.72912,0.72924,0.72722,0.72831,3089.1599,0.72953,0.72962,0.72744,0.72855,3090.2,True
'2018-03-23T01:00:00',0.72833,0.72954,0.72803,0.72883,5271.9102,0.72855,0.72975,0.72823,0.72905,5476.7998,True
'2018-03-23T02:00:00',0.72881,0.73018,0.7285,0.72996,4438.4102,0.72905,0.73041,0.72872,0.73017,4432.27,False
'2018-03-23T03:00:00',0.72997,0.73044,0.72828,0.72987,4451.8599,0.73018,0.73066,0.72849,0.73009,4332.54,False
'2018-03-23T04:00:00',0.72986,0.72994,0.72873,0.729,2623.0801,0.73009,0.7302,0.72896,0.72921,2573.74,False
'2018-03-23T05:00:00',0.72899,0.72927,0.72872,0.72899,2047.3199,0.72922,0.72949,0.72894,0.7292,2010.35,False
'2018-03-23T06:00:00',0.72899,0.7291,0.72856,0.72885,2558.1699,0.7292,0.72933,0.72881,0.72908,2535.7,True
'2018-03-23T07:00:00',0.72885,0.72929,0.72826,0.72892,4501.1802,0.7291,0.72951,0.72847,0.72915,4676.1499,True
'2018-03-23T08:00:00',0.72891,0.73156,0.72891,0.73136,5555.8999,0.72914,0.73177,0.72914,0.73159,5287.02,False
'2018-03-23T09:00:00',0.73136,0.73205,0.73054,0.7307,6413.1201,0.73158,0.73225,0.73075,0.73088,6226.0,True
'2018-03-23T10:00:00',0.7307,0.73122,0.73018,0.73091,4754.5898,0.73088,0.73141,0.73038,0.73113,4873.0601,True
'2018-03-23T11:00:00',0.73091,0.7312,0.73032,0.73118,3186.6299,0.73114,0.7314,0.73053,0.73139,3315.3,True
'2018-03-23T12:00:00',0.73118,0.73206,0.73074,0.73138,4786.8599,0.73139,0.73228,0.73095,0.7316,4906.27,True
'2018-03-23T13:00:00',0.73139,0.73344,0.73128,0.7324,5866.8101,0.73161,0.73365,0.7315,0.73259,5961.25,True
'2018-03-23T14:00:00',0.73236,0.73354,0.73208,0.7324,6544.1602,0.73259,0.73375,0.73229,0.73263,6929.7202,True
'2018-03-23T15:00:00',0.73242,0.73359,0.73226,0.73357,7501.2202,0.73263,0.7338,0.73248,0.7338,7411.8999,False
'2018-03-23T16:00:00',0.73355,0.73366,0.73054,0.73062,6945.3799,0.73376,0.73388,0.73073,0.73081,7081.6899,True
'2018-03-23T17:00:00',0.73068,0.73264,0.73065,0.73106,5967.21,0.73088,0.73285,0.73088,0.73128,5908.3901,True
'2018-03-23T18:00:00',0.73108,0.73281,0.73081,0.73248,4489.4102,0.73127,0.73302,0.73103,0.73265,5115.8901,False
'2018-03-23T19:00:00',0.73249,0.73263,0.73,0.73004,4980.9502,0.73265,0.73283,0.73022,0.73027,5015.71,False
'2018-03-23T20:00:00',0.73005,0.73095,0.72834,0.72868,7849.98,0.73027,0.73117,0.72856,0.72891,7417.23,True
'2018-03-23T21:00:00',0.72869,0.72945,0.72866,0.72877,4495.3301,0.72891,0.72973,0.72891,0.72948,4252.9199,False
'2018-03-25T23:00:00',0.72929,0.72958,0.72765,0.72875,1171.21,0.7303,0.73099,0.72915,0.72932,1182.48,True
'2018-03-26T00:00:00',0.7288,0.72957,0.72835,0.72929,886.81,0.72928,0.72986,0.72877,0.72958,876.4,True
'2018-03-26T01:00:00',0.7293,0.73019,0.72927,0.73016,2524.1001,0.72959,0.73043,0.72955,0.73038,2655.98,True
'2018-03-26T02:00:00',0.73016,0.73124,0.73007,0.7311,3572.9099,0.73037,0.73148,0.73028,0.73132,3958.1001,True
'2018-03-26T03:00:00',0.7311,0.73181,0.73078,0.7317,3922.27,0.73132,0.73201,0.731,0.73193,3743.76,False
'2018-03-26T04:00:00',0.73173,0.73183,0.73113,0.73124,2391.8501,0.73197,0.73202,0.73135,0.73146,2323.4199,True
'2018-03-26T05:00:00',0.73124,0.73158,0.73086,0.73151,2152.1599,0.73146,0.73179,0.7311,0.73175,2046.02,False
'2018-03-26T06:00:00',0.73155,0.73167,0.73097,0.73099,1791.36,0.73176,0.73188,0.73119,0.7312,1787.58,True
'2018-03-26T07:00:00',0.73099,0.73165,0.73078,0.73126,2346.8701,0.7312,0.73184,0.731,0.73149,2223.8401,True
'2018-03-26T08:00:00',0.73129,0.73402,0.73129,0.73375,3494.55,0.7315,0.73421,0.7315,0.73398,3544.95,False
'2018-03-26T09:00:00',0.73375,0.73389,0.73219,0.7325,5075.71,0.73397,0.73409,0.7324,0.73271,5036.9502,False
'2018-03-26T10:00:00',0.73248,0.73285,0.73148,0.7319,3551.5,0.7327,0.73307,0.73167,0.73212,3846.1399,True
'2018-03-26T11:00:00',0.73189,0.73281,0.73116,0.73199,4408.7202,0.73208,0.73301,0.73134,0.73221,4301.7998,True
'2018-03-26T12:00:00',0.73198,0.73238,0.73128,0.73235,3523.8201,0.7322,0.73257,0.73151,0.73257,3666.53,False
'2018-03-26T13:00:00',0.73235,0.73249,0.7309,0.73152,3571.0901,0.73256,0.73269,0.73111,0.73173,3485.3899,False
'2018-03-26T14:00:00',0.73154,0.73169,0.7303,0.73072,4634.9102,0.73175,0.7319,0.73051,0.73092,4517.5698,True
'2018-03-26T15:00:00',0.73074,0.73141,0.73008,0.73102,6274.5801,0.73095,0.73161,0.7303,0.73122,6379.8999,False
'2018-03-26T16:00:00',0.73104,0.73122,0.72806,0.72825,6467.3799,0.73125,0.73143,0.72825,0.72845,6321.2202,True
'2018-03-26T17:00:00',0.72823,0.7295,0.72774,0.7294,5660.3198,0.72844,0.72972,0.72795,0.72961,5500.8799,True
'2018-03-26T18:00:00',0.7294,0.73028,0.72897,0.72985,5446.5498,0.72962,0.7305,0.72917,0.73007,5297.6802,False
'2018-03-26T19:00:00',0.72985,0.73012,0.72932,0.72954,3834.79,0.73007,0.73031,0.72952,0.72973,3305.8701,True
'2018-03-26T20:00:00',0.72954,0.73079,0.72952,0.7306,3552.27,0.72973,0.73099,0.72972,0.73079,3685.48,True
'2018-03-26T21:00:00',0.7306,0.7322,0.73047,0.73213,3668.8999,0.7308,0.73242,0.73067,0.73233,3843.8301,True
'2018-03-26T22:00:00',0.73211,0.73275,0.73179,0.73222,2392.8899,0.73233,0.73312,0.732,0.73297,2258.6399,False
'2018-03-26T23:00:00',0.73221,0.73262,0.73133,0.73205,2541.51,0.73298,0.73377,0.73218,0.73259,2433.75,False
'2018-03-27T00:00:00',0.73207,0.73292,0.73203,0.73204,1709.25,0.73259,0.7333,0.73234,0.73237,1522.35,True
'2018-03-27T01:00:00',0.73204,0.73295,0.73183,0.73272,1843.09,0.73235,0.73316,0.73208,0.73296,1596.5601,False
'2018-03-27T02:00:00',0.73274,0.7331,0.73183,0.73184,2968.5801,0.73296,0.73333,0.73206,0.73207,2808.0801,True
'2018-03-27T03:00:00',0.73186,0.73281,0.73184,0.73193,3692.6399,0.73207,0.73304,0.73206,0.73214,3431.0,False
'2018-03-27T04:00:00',0.73192,0.73193,0.73095,0.73156,2774.3501,0.73214,0.73214,0.73116,0.73177,2786.98,False
'2018-03-27T05:00:00',0.73154,0.73167,0.73095,0.7315,2613.1299,0.73177,0.73188,0.73116,0.73171,2750.4099,False
'2018-03-27T06:00:00',0.7315,0.73158,0.73088,0.73104,1721.58,0.73171,0.73179,0.73109,0.73128,1703.35,False
'2018-03-27T07:00:00',0.73104,0.73106,0.73039,0.73052,2078.53,0.73128,0.73128,0.73059,0.73075,1996.15,False
'2018-03-27T08:00:00',0.73053,0.73084,0.72988,0.73001,4085.3899,0.73075,0.73106,0.73011,0.73022,3921.1201,False
'2018-03-27T09:00:00',0.73005,0.7302,0.72902,0.72969,4992.96,0.73023,0.73042,0.7292,0.72989,4627.2798,True
'2018-03-27T10:00:00',0.72969,0.7312,0.72953,0.73046,4675.3501,0.72989,0.7314,0.72973,0.73068,5070.27,True
'2018-03-27T11:00:00',0.73044,0.73161,0.72981,0.73123,4469.1499,0.73066,0.73183,0.73001,0.73141,4470.0498,False
'2018-03-27T12:00:00',0.73123,0.73157,0.73057,0.73069,3364.0801,0.73141,0.73177,0.73077,0.7309,3366.3401,True
'2018-03-27T13:00:00',0.73071,0.7314,0.73027,0.73116,6081.1001,0.73092,0.73161,0.73048,0.73136,5734.4399,True
'2018-03-27T14:00:00',0.73119,0.73204,0.73113,0.73137,5895.9902,0.73138,0.73224,0.73132,0.73162,5943.8398,True
'2018-03-27T15:00:00',0.73139,0.73205,0.73078,0.7314,5799.1299,0.73164,0.73225,0.73094,0.73159,5582.0801,False
'2018-03-27T16:00:00',0.73138,0.73184,0.73037,0.73078,7065.4702,0.73159,0.73203,0.73057,0.73101,7343.52,True
'2018-03-27T17:00:00',0.7308,0.73135,0.73053,0.73108,5607.2798,0.73098,0.73154,0.73072,0.73121,5480.9302,False
'2018-03-27T18:00:00',0.73108,0.73108,0.72939,0.72995,4409.27,0.7312,0.73121,0.72958,0.73016,4371.1499,False
'2018-03-27T19:00:00',0.72998,0.73042,0.72851,0.72893,4159.5298,0.73016,0.73063,0.72872,0.72912,4662.6401,False
'2018-03-27T20:00:00',0.72891,0.72914,0.72787,0.72791,3919.6499,0.7291,0.72937,0.72808,0.72813,3767.78,False
'2018-03-27T21:00:00',0.72794,0.72806,0.72662,0.72699,6508.9102,0.72815,0.72828,0.72681,0.7272,6397.5898,False
'2018-03-27T22:00:00',0.72697,0.72709,0.72649,0.72668,2527.5901,0.72718,0.72744,0.72673,0.72742,2798.1599,True
'2018-03-27T23:00:00',0.72669,0.72716,0.72639,0.72679,4443.0498,0.72742,0.72778,0.72697,0.72724,4480.2202,False
'2018-03-28T00:00:00',0.72682,0.72687,0.72637,0.72668,1809.9,0.72719,0.72719,0.7267,0.72694,1546.0,True
'2018-03-28T01:00:00',0.7267,0.72761,0.72622,0.72735,3263.4299,0.72694,0.72785,0.72645,0.7276,3254.8899,True
'2018-03-28T02:00:00',0.72738,0.72844,0.72729,0.72794,2905.28,0.72758,0.72865,0.7275,0.72815,3001.5601,True
'2018-03-28T03:00:00',0.72796,0.7289,0.72717,0.72828,3065.45,0.72817,0.72913,0.7274,0.72849,3067.0601,False
'2018-03-28T04:00:00',0.72829,0.72884,0.72798,0.72815,2320.1499,0.72849,0.72908,0.72818,0.72837,2323.48,True
'2018-03-28T05:00:00',0.72818,0.72896,0.728,0.72896,2073.8301,0.7284,0.72918,0.72821,0.72917,1988.42,False
'2018-03-28T06:00:00',0.72896,0.72935,0.72854,0.72894,2464.45,0.72917,0.72957,0.72877,0.72916,2204.1799,True
'2018-03-28T07:00:00',0.72894,0.72926,0.72832,0.72909,2684.6201,0.72914,0.72947,0.72853,0.72931,2591.3701,False
'2018-03-28T08:00:00',0.72913,0.72953,0.72841,0.72863,4169.7202,0.72933,0.72974,0.72863,0.72886,4133.3999,False
'2018-03-28T09:00:00',0.72862,0.72904,0.72655,0.72703,6521.6499,0.72885,0.72924,0.72676,0.7272,6599.8799,True
'2018-03-28T10:00:00',0.72702,0.72823,0.72669,0.72783,4709.1602,0.72722,0.72841,0.72691,0.72805,4606.7402,True
'2018-03-28T11:00:00',0.72787,0.72913,0.72786,0.72847,3998.9199,0.72805,0.72933,0.72805,0.72869,4056.27,True
'2018-03-28T12:00:00',0.72848,0.72987,0.72811,0.72985,2586.3999,0.72867,0.7301,0.72831,0.73008,2614.1799,True
'2018-03-28T13:00:00',0.72985,0.7309,0.72976,0.73085,3769.55,0.73008,0.73112,0.72999,0.73107,3725.46,False
'2018-03-28T14:00:00',0.73086,0.73194,0.73045,0.73063,4847.25,0.73103,0.73226,0.73066,0.73081,4870.8501,True
'2018-03-28T15:00:00',0.73063,0.73289,0.73012,0.73273,8315.1504,0.73085,0.73311,0.73034,0.73301,8197.54,False
'2018-03-28T16:00:00',0.73272,0.73343,0.73077,0.731,7770.9399,0.73301,0.73362,0.73098,0.73119,7832.96,True
'2018-03-28T17:00:00',0.731,0.73296,0.73054,0.73242,6845.1802,0.73118,0.73317,0.73073,0.73264,6607.3501,False
'2018-03-28T18:00:00',0.73244,0.73328,0.73147,0.7316,5426.6001,0.73264,0.73347,0.73169,0.7318,5808.79,True
'2018-03-28T19:00:00',0.7316,0.73339,0.73128,0.73293,6518.1299,0.73179,0.73362,0.7315,0.73314,6850.3301,True
'2018-03-28T20:00:00',0.73295,0.73395,0.73225,0.73297,5753.2402,0.73317,0.73414,0.73244,0.7332,5601.1299,True
'2018-03-28T21:00:00',0.73297,0.73386,0.73238,0.73325,5280.8198,0.73317,0.73408,0.7326,0.73344,6457.29,False
'2018-03-28T22:00:00',0.73326,0.73334,0.73248,0.73248,2651.45,0.73344,0.73354,0.73286,0.73345,2761.5701,False
'2018-03-28T23:00:00',0.73248,0.73306,0.7322,0.73261,1754.7,0.73336,0.73359,0.73291,0.73301,1652.5601,False
'2018-03-29T00:00:00',0.73257,0.73305,0.73226,0.73242,2540.05,0.73299,0.73337,0.73255,0.73268,2407.8401,True
'2018-03-29T01:00:00',0.73242,0.73288,0.73215,0.73278,1439.5601,0.73268,0.7331,0.7324,0.733,1466.96,False
'2018-03-29T02:00:00',0.73277,0.73283,0.73199,0.73235,3271.0,0.73298,0.73304,0.73222,0.73257,3238.7,False
'2018-03-29T03:00:00',0.73237,0.73272,0.73093,0.73107,4160.9502,0.7326,0.73295,0.73114,0.73128,3987.77,True
'2018-03-29T04:00:00',0.73107,0.73209,0.73094,0.73202,3024.6799,0.73129,0.73229,0.73114,0.73223,3171.1899,False
'2018-03-29T05:00:00',0.73202,0.73215,0.73158,0.732,2231.97,0.73223,0.73237,0.73179,0.73223,2330.73,True
'2018-03-29T06:00:00',0.732,0.73289,0.732,0.73231,3069.6599,0.73222,0.7331,0.73222,0.73254,3228.9099,True
'2018-03-29T07:00:00',0.73233,0.73365,0.73221,0.73357,2425.23,0.73253,0.73385,0.73242,0.73379,2498.75,True
'2018-03-29T08:00:00',0.73358,0.73441,0.73313,0.73417,4307.3599,0.73376,0.73463,0.73335,0.73446,4217.1699,True
'2018-03-29T09:00:00',0.73417,0.73498,0.73403,0.73455,5603.9102,0.73446,0.73519,0.73426,0.73475,5430.5098,False
'2018-03-29T10:00:00',0.73453,0.73466,0.73335,0.73428,3864.0901,0.73476,0.73487,0.73354,0.73447,3802.79,True
'2018-03-29T11:00:00',0.73428,0.73456,0.73398,0.73441,3280.27,0.73447,0.73476,0.73418,0.73462,3128.6799,False
'2018-03-29T12:00:00',0.73441,0.73472,0.73372,0.73375,4368.7002,0.73462,0.7349,0.73396,0.73399,4237.1401,True
'2018-03-29T13:00:00',0.73375,0.73508,0.73366,0.73488,4880.2402,0.73397,0.73527,0.73389,0.73511,5301.1401,False
'2018-03-29T14:00:00',0.73488,0.73494,0.73368,0.73386,5403.1401,0.73508,0.73525,0.73389,0.73404,5511.5898,False
'2018-03-29T15:00:00',0.73383,0.73426,0.73329,0.73329,5902.3501,0.73404,0.73447,0.73352,0.73361,5812.6499,True
'2018-03-29T16:00:00',0.73334,0.73476,0.73327,0.73456,7761.46,0.73361,0.73496,0.73346,0.73475,7427.5298,False
'2018-03-29T17:00:00',0.73458,0.73508,0.73335,0.73396,6579.8301,0.73477,0.73528,0.73357,0.73417,6717.7002,True
'2018-03-29T18:00:00',0.73396,0.73475,0.73327,0.73442,5323.6099,0.73418,0.73495,0.73346,0.73463,5206.3501,True
'2018-03-29T19:00:00',0.73446,0.73538,0.73423,0.73537,4292.0601,0.73466,0.73559,0.73443,0.73557,3573.75,False
'2018-03-29T20:00:00',0.73537,0.73552,0.73452,0.73482,4035.01,0.73557,0.73573,0.73472,0.73501,3563.9299,False
'2018-03-29T21:00:00',0.73483,0.73504,0.73415,0.73421,3830.3301,0.73504,0.73521,0.73435,0.73441,2521.3701,False
'2018-03-29T22:00:00',0.73421,0.73441,0.73387,0.73389,1923.12,0.7344,0.73516,0.73406,0.73486,2020.22,True
'2018-03-29T23:00:00',0.73388,0.73465,0.73365,0.7341,2372.6899,0.73484,0.73533,0.73451,0.73471,2300.0,False
'2018-03-30T00:00:00',0.73418,0.73446,0.73347,0.73406,2999.78,0.73466,0.73506,0.73401,0.73463,3079.47,True
'2018-03-30T01:00:00',0.73409,0.7348,0.73332,0.73477,5447.3701,0.73465,0.7353,0.73382,0.73524,5040.23,False
'2018-03-30T02:00:00',0.73473,0.73495,0.73275,0.73318,4223.0498,0.73531,0.73536,0.73317,0.73354,4353.9902,True
'2018-03-30T03:00:00',0.73318,0.73375,0.73278,0.7334,3360.3601,0.73357,0.73415,0.73331,0.73381,2664.6299,True
'2018-03-30T04:00:00',0.7334,0.73401,0.73339,0.73383,3697.5801,0.73381,0.73446,0.7338,0.73428,3507.8899,False
'2018-03-30T05:00:00',0.73383,0.73402,0.73336,0.7337,1587.11,0.73428,0.73457,0.73391,0.73426,1598.86,False
'2018-03-30T06:00:00',0.73371,0.73373,0.73264,0.73298,3229.6899,0.73426,0.73426,0.73316,0.73345,3283.48,True
'2018-03-30T07:00:00',0.733,0.73384,0.73294,0.73379,2627.02,0.73347,0.73426,0.73338,0.73423,3399.1299,False
'2018-03-30T08:00:00',0.73378,0.73467,0.73257,0.73302,2856.27,0.73424,0.7351,0.73315,0.7334,3387.2,True
'2018-03-30T09:00:00',0.73303,0.73434,0.73302,0.73415,2799.8799,0.7334,0.73483,0.73337,0.73456,3016.96,False
'2018-03-30T10:00:00',0.73414,0.7346,0.73283,0.73386,6301.27,0.73452,0.73507,0.73334,0.73435,6312.8901,False
'2018-03-30T11:00:00',0.73384,0.73407,0.7332,0.73328,2778.22,0.73437,0.73448,0.73367,0.7337,2933.1299,True
'2018-03-30T12:00:00',0.73328,0.73369,0.73316,0.73334,1478.6801,0.7337,0.73417,0.73356,0.73374,1840.21,True
'2018-03-30T13:00:00',0.73334,0.73356,0.73326,0.73347,829.07,0.73376,0.73397,0.73373,0.7339,845.17,False
'2018-03-30T14:00:00',0.73347,0.73354,0.7324,0.73276,1366.41,0.7339,0.73398,0.73289,0.73324,1338.71,False
'2018-03-30T15:00:00',0.7328,0.7335,0.73189,0.73211,2944.99,0.73325,0.73389,0.73237,0.73249,2860.8101,True
'2018-03-30T16:00:00',0.73212,0.73352,0.73212,0.73301,4308.3198,0.73254,0.73398,0.73254,0.73349,4130.3799,False
'2018-03-30T17:00:00',0.73305,0.73374,0.73238,0.7326,5098.3301,0.73354,0.73423,0.73285,0.73307,5067.0801,False
'2018-03-30T18:00:00',0.73259,0.73345,0.73198,0.73231,7468.8301,0.73308,0.73408,0.73264,0.73296,7518.3398,False
'2018-03-30T19:00:00',0.7323,0.73295,0.73166,0.73213,15240.6396,0.73308,0.73367,0.7325,0.73281,16108.9102,True
'2018-03-30T20:00:00',0.73213,0.73307,0.73173,0.73295,9743.8799,0.7328,0.73375,0.73252,0.73369,11891.5,False
'2018-03-30T21:00:00',0.73295,0.73322,0.73151,0.73228,4369.2002,0.73371,0.73421,0.73229,0.73399,3505.3701,False
'2018-03-30T22:00:00',0.732,0.73314,0.73128,0.73153,1315.9,0.73382,0.73458,0.73295,0.73415,1259.02,True
'2018-04-01T23:00:00',0.73237,0.73333,0.73197,0.73333,267.11,0.73377,0.73453,0.73342,0.73451,240.55,False
'2018-04-02T00:00:00',0.73342,0.7339,0.73291,0.7335,2109.8201,0.73456,0.73456,0.73359,0.73374,1988.4,False
'2018-04-02T01:00:00',0.7335,0.73371,0.7331,0.73336,1485.37,0.73374,0.73395,0.73332,0.73357,1377.08,True
'2018-04-02T02:00:00',0.73339,0.73431,0.73324,0.73405,2513.96,0.7336,0.73455,0.73345,0.73429,2702.3601,False
'2018-04-02T03:00:00',0.73405,0.73405,0.73284,0.73296,2709.55,0.7343,0.7343,0.73307,0.73318,2580.1899,False
'2018-04-02T04:00:00',0.73295,0.73321,0.73219,0.73242,1880.2,0.73317,0.73342,0.73242,0.73265,1803.24,True
'2018-04-02T05:00:00',0.7324,0.73286,0.7323,0.73279,1414.63,0.73264,0.73309,0.73252,0.73302,1478.34,False
'2018-04-02T06:00:00',0.7328,0.73281,0.73227,0.73252,1163.75,0.73302,0.73303,0.73248,0.73276,1294.77,False
'2018-04-02T07:00:00',0.73253,0.73277,0.73233,0.73246,1084.85,0.73276,0.73297,0.73256,0.73267,1114.88,True
'2018-04-02T08:00:00',0.73246,0.73302,0.73229,0.7329,1328.3101,0.73267,0.73325,0.7325,0.73313,1316.22,False
'2018-04-02T09:00:00',0.73291,0.73332,0.73242,0.73263,1513.3199,0.73314,0.73353,0.73265,0.73286,1455.92,False
'2018-04-02T10:00:00',0.73264,0.73286,0.73217,0.73219,1760.92,0.73286,0.7331,0.73242,0.73244,1652.41,False
'2018-04-02T11:00:00',0.73225,0.73231,0.73184,0.73192,1349.73,0.73246,0.73257,0.73209,0.73215,1391.66,True
'2018-04-02T12:00:00',0.73192,0.73243,0.73182,0.7323,1746.23,0.73215,0.73268,0.73204,0.73255,1697.41,False
'2018-04-02T13:00:00',0.7323,0.73244,0.73185,0.73197,2742.5601,0.73255,0.73269,0.73207,0.73223,2595.4199,False
'2018-04-02T14:00:00',0.73199,0.73209,0.73096,0.7314,2757.03,0.73224,0.73233,0.73117,0.73162,2719.52,False
'2018-04-02T15:00:00',0.73139,0.73165,0.73097,0.73115,4200.6099,0.73161,0.73187,0.73118,0.73136,4051.9099,True
'2018-04-02T16:00:00',0.73117,0.73215,0.73058,0.73196,4681.3398,0.73136,0.73237,0.7308,0.73214,4741.1201,False
'2018-04-02T17:00:00',0.73196,0.73223,0.73116,0.73185,5636.4302,0.73214,0.73241,0.73139,0.73207,6268.1499,True
'2018-04-02T18:00:00',0.73185,0.73239,0.73132,0.73232,3928.3999,0.73207,0.7326,0.73153,0.73255,3812.71,False
'2018-04-02T19:00:00',0.73235,0.73241,0.73062,0.73075,5882.6899,0.73256,0.73262,0.73084,0.73097,5445.8398,False
'2018-04-02T20:00:00',0.73073,0.73073,0.73,0.73061,4593.3501,0.73092,0.73094,0.73023,0.73083,4666.3398,True
'2018-04-02T21:00:00',0.73061,0.73161,0.73032,0.73153,4955.4902,0.7308,0.73184,0.73053,0.73175,5635.0898,True
'2018-04-02T22:00:00',0.73155,0.73177,0.73113,0.73136,2954.3899,0.73175,0.73242,0.73141,0.73235,2911.73,False
'2018-04-02T23:00:00',0.73136,0.73172,0.73037,0.73136,2841.1001,0.73225,0.73287,0.73169,0.73206,2441.0901,False
'2018-04-03T00:00:00',0.73143,0.73163,0.73107,0.73129,1053.08,0.73193,0.73206,0.73138,0.73154,985.36,False
'2018-04-03T01:00:00',0.73129,0.73157,0.73077,0.73084,1195.96,0.73155,0.73181,0.731,0.73108,1248.89,True
'2018-04-03T02:00:00',0.73086,0.73238,0.73086,0.73216,2650.6899,0.7311,0.73259,0.7311,0.73239,2647.1699,True
'2018-04-03T03:00:00',0.73216,0.73292,0.73214,0.7327,3271.1599,0.73238,0.73316,0.73235,0.73292,3127.54,True
'2018-04-03T04:00:00',0.7327,0.73361,0.73254,0.73344,2465.1799,0.73291,0.73382,0.73276,0.73365,2552.27,True
'2018-04-03T05:00:00',0.73344,0.73404,0.73326,0.7339,1788.7,0.73365,0.73425,0.73349,0.73412,1753.6899,True
'2018-04-03T06:00:00',0.7339,0.73483,0.7339,0.73427,2815.6001,0.73413,0.7352,0.73411,0.7345,2833.72,False
'2018-04-03T07:00:00',0.73429,0.73468,0.73373,0.73414,2544.5,0.73453,0.7349,0.73395,0.73435,2746.28,True
'2018-04-03T08:00:00',0.73417,0.73554,0.73405,0.73483,4328.54,0.73437,0.73577,0.73427,0.73505,4446.23,False
'2018-04-03T09:00:00',0.73484,0.73512,0.73375,0.73437,4410.3901,0.73503,0.73533,0.73396,0.73458,5096.23,False
'2018-04-03T10:00:00',0.73434,0.7348,0.73318,0.73332,4093.72,0.73456,0.73502,0.73341,0.73353,4256.5498,True
'2018-04-03T11:00:00',0.73331,0.7343,0.7333,0.73429,3725.4299,0.73352,0.73451,0.73352,0.73449,3676.3101,True
'2018-04-03T12:00:00',0.73429,0.73513,0.73383,0.73496,3434.77,0.73449,0.73535,0.73403,0.73518,3608.77,False
'2018-04-03T13:00:00',0.73496,0.73516,0.73421,0.7349,3596.5601,0.73517,0.73537,0.73443,0.73511,3655.3101,True
'2018-04-03T14:00:00',0.73489,0.73682,0.73487,0.73605,5023.2798,0.73509,0.73703,0.73508,0.73623,5003.8999,True
'2018-04-03T15:00:00',0.73606,0.73763,0.73529,0.73675,7392.9902,0.73626,0.73782,0.73551,0.73693,7463.04,False
'2018-04-03T16:00:00',0.73677,0.73677,0.73493,0.73553,7478.4302,0.73693,0.73693,0.73513,0.73574,7247.75,True
'2018-04-03T17:00:00',0.73552,0.73672,0.7355,0.73574,5873.8501,0.73572,0.73694,0.73569,0.73594,5495.6602,True
'2018-04-03T18:00:00',0.73572,0.73717,0.7357,0.73691,4514.6602,0.73594,0.73736,0.73591,0.7371,4323.8799,True
'2018-04-03T19:00:00',0.7369,0.73755,0.73673,0.7373,3607.76,0.7371,0.73777,0.73692,0.73749,4047.1201,False
'2018-04-03T20:00:00',0.73729,0.73748,0.73592,0.73662,3674.28,0.73749,0.73767,0.73612,0.73682,3461.97,True
'2018-04-03T21:00:00',0.73662,0.73759,0.73634,0.73682,4814.27,0.73676,0.73778,0.73655,0.73702,4807.54,False
'2018-04-03T22:00:00',0.73684,0.73689,0.73619,0.73636,2136.6001,0.73702,0.73733,0.7365,0.73733,2062.3601,True
'2018-04-03T23:00:00',0.7364,0.737,0.73577,0.73687,3397.8899,0.73733,0.73765,0.73648,0.73725,3477.3,False
'2018-04-04T00:00:00',0.7368,0.73708,0.7365,0.73657,832.88,0.73718,0.73742,0.73675,0.73681,870.48,False
'2018-04-04T01:00:00',0.73657,0.73693,0.73612,0.73614,803.5,0.73681,0.73717,0.73635,0.73636,773.07,True
'2018-04-04T02:00:00',0.73614,0.73694,0.73607,0.73663,2747.03,0.73636,0.73715,0.73631,0.73686,2916.72,True
'2018-04-04T03:00:00',0.73665,0.73787,0.73601,0.73783,4068.1201,0.73688,0.7381,0.73626,0.73807,4299.0298,True
'2018-04-04T04:00:00',0.73781,0.73899,0.73776,0.73832,3315.3701,0.73804,0.73921,0.738,0.73855,3575.21,True
'2018-04-04T05:00:00',0.73835,0.73878,0.73803,0.73871,2018.02,0.73857,0.739,0.73827,0.73894,1872.3101,False
'2018-04-04T06:00:00',0.73871,0.73873,0.7381,0.7381,2227.53,0.73894,0.73896,0.73832,0.73832,2044.71,False
'2018-04-04T07:00:00',0.7381,0.73815,0.73706,0.73748,2711.5,0.73832,0.73837,0.73728,0.73767,2634.5601,False
'2018-04-04T08:00:00',0.73749,0.73768,0.73682,0.73746,3160.8101,0.73767,0.73786,0.73703,0.73768,3013.21,False
'2018-04-04T09:00:00',0.73748,0.73834,0.73437,0.73445,6478.8198,0.73768,0.73855,0.73457,0.73465,6310.6602,True
'2018-04-04T10:00:00',0.73447,0.73555,0.73237,0.73554,6904.3701,0.73468,0.73574,0.73258,0.73574,7103.1099,False
'2018-04-04T11:00:00',0.73555,0.73578,0.73414,0.73515,4233.2598,0.73574,0.73598,0.73435,0.73537,4258.6499,True
'2018-04-04T12:00:00',0.73514,0.73604,0.73401,0.73545,5321.8701,0.73537,0.73623,0.7342,0.73565,4984.4399,True
'2018-04-04T13:00:00',0.73545,0.73668,0.73515,0.73608,3646.99,0.73565,0.73688,0.73535,0.73629,3837.1001,True
'2018-04-04T14:00:00',0.73609,0.73716,0.73576,0.7363,5461.77,0.73628,0.73744,0.73597,0.73649,5548.5898,True
'2018-04-04T15:00:00',0.7363,0.73843,0.73598,0.73735,6373.98,0.73651,0.73875,0.7362,0.7382,6206.1699,True
'2018-04-04T16:00:00',0.73774,0.73965,0.73711,0.7388,7946.4302,0.7386,0.73985,0.7373,0.73902,8003.2998,True
'2018-04-04T17:00:00',0.73884,0.73926,0.73784,0.73889,5769.8701,0.73906,0.73948,0.73805,0.73909,6080.73,True
'2018-04-04T18:00:00',0.7389,0.73967,0.73854,0.73929,4257.8198,0.73912,0.73987,0.73876,0.73949,4513.3198,False
'2018-04-04T19:00:00',0.73929,0.73936,0.73827,0.7392,3582.6001,0.73949,0.73954,0.73848,0.73941,3911.5,True
'2018-04-04T20:00:00',0.73925,0.74064,0.73922,0.74021,3973.02,0.73943,0.74084,0.73942,0.74042,4356.4199,True
'2018-04-04T21:00:00',0.74021,0.74149,0.73987,0.74082,3607.2,0.74042,0.74173,0.74009,0.74103,3624.1299,True
'2018-04-04T22:00:00',0.74082,0.74151,0.74082,0.74094,2055.6499,0.74105,0.74176,0.74103,0.74169,2044.8199,True
'2018-04-04T23:00:00',0.74083,0.74135,0.74042,0.74114,2465.8701,0.74169,0.74189,0.74118,0.74159,2486.26,True
'2018-04-05T00:00:00',0.7411,0.7418,0.74098,0.74161,940.68,0.74155,0.74204,0.74138,0.74185,972.2,False
'2018-04-05T01:00:00',0.74163,0.74174,0.74073,0.74116,916.82,0.74188,0.74198,0.74095,0.74141,966.14,False
'2018-04-05T02:00:00',0.74113,0.74155,0.73996,0.741,2951.8301,0.7414,0.7418,0.74019,0.74124,2819.29,False
'2018-04-05T03:00:00',0.741,0.741,0.73976,0.74089,2742.73,0.74125,0.74125,0.74004,0.7411,2604.6599,False
'2018-04-05T04:00:00',0.74087,0.74152,0.74045,0.74048,2007.62,0.7411,0.74174,0.74067,0.74071,1992.63,False
'2018-04-05T05:00:00',0.74048,0.74056,0.73958,0.74008,2260.96,0.74071,0.74079,0.7398,0.74028,2094.2,False
'2018-04-05T06:00:00',0.74007,0.74012,0.73889,0.73943,2335.95,0.74028,0.74034,0.7391,0.73968,2452.02,False
'2018-04-05T07:00:00',0.73945,0.73962,0.73885,0.73929,2299.9399,0.73967,0.73983,0.73907,0.73953,2219.1201,True
'2018-04-05T08:00:00',0.73933,0.74011,0.7391,0.73995,2811.6201,0.73953,0.74033,0.73932,0.74013,2880.1499,False
'2018-04-05T09:00:00',0.73992,0.74043,0.73931,0.73947,4464.5498,0.74015,0.74063,0.73951,0.73969,4607.8398,False
'2018-04-05T10:00:00',0.73947,0.74016,0.73836,0.73837,3328.95,0.73969,0.74036,0.73854,0.73856,3434.3401,False
'2018-04-05T11:00:00',0.73836,0.73848,0.73713,0.73765,3589.99,0.73855,0.73869,0.73733,0.73787,3920.3,True
'2018-04-05T12:00:00',0.73764,0.73823,0.73742,0.73819,2412.27,0.73786,0.73845,0.73764,0.73838,2430.51,True
'2018-04-05T13:00:00',0.73816,0.73994,0.73805,0.73953,3206.1399,0.73837,0.74015,0.73825,0.73975,2936.5601,True
'2018-04-05T14:00:00',0.73957,0.74031,0.73922,0.7396,5221.7402,0.73976,0.74052,0.73941,0.7398,5477.3101,True
'2018-04-05T15:00:00',0.7396,0.74039,0.73936,0.74018,5555.75,0.73978,0.7406,0.73957,0.7404,5821.4302,True
'2018-04-05T16:00:00',0.74022,0.74078,0.73971,0.74025,7225.5898,0.74043,0.74097,0.73992,0.74046,6665.6401,True
'2018-04-05T17:00:00',0.74026,0.74082,0.73964,0.74047,4941.0898,0.74047,0.74101,0.73985,0.7407,4883.7202,False
'2018-04-05T18:00:00',0.74045,0.7405,0.73911,0.73941,4129.8799,0.74066,0.74068,0.73933,0.73958,4939.77,True
'2018-04-05T19:00:00',0.73939,0.7401,0.73918,0.73986,4587.1401,0.73958,0.7403,0.73939,0.74006,5641.2402,True
'2018-04-05T20:00:00',0.73986,0.74049,0.73957,0.74015,3701.1799,0.74005,0.74069,0.73977,0.74035,5527.3198,False
'2018-04-05T21:00:00',0.74017,0.7404,0.73983,0.74009,2172.8101,0.74037,0.7406,0.74005,0.74029,3050.1699,True
'2018-04-05T22:00:00',0.74012,0.74057,0.7397,0.73985,2248.6101,0.74029,0.74086,0.74,0.74082,2382.6699,False
'2018-04-05T23:00:00',0.73999,0.74023,0.73931,0.74002,1851.58,0.74096,0.74116,0.74024,0.74044,2060.74,False
'2018-04-06T00:00:00',0.74005,0.74056,0.73786,0.73795,2684.8701,0.74044,0.74077,0.73819,0.73829,2604.6299,False
'2018-04-06T01:00:00',0.73795,0.73815,0.73678,0.7379,6582.1201,0.73829,0.73838,0.73704,0.73811,6846.5898,True
'2018-04-06T02:00:00',0.7379,0.73894,0.73782,0.73875,3983.3799,0.73811,0.73915,0.73805,0.73897,3987.02,True
'2018-04-06T03:00:00',0.73871,0.7396,0.73813,0.7392,5118.2202,0.73894,0.73981,0.73836,0.73943,5492.79,True
'2018-04-06T04:00:00',0.73919,0.73974,0.73901,0.73952,2842.9199,0.73942,0.73995,0.73922,0.73976,2736.3701,False
'2018-04-06T05:00:00',0.73952,0.74,0.73901,0.73908,2999.0601,0.73976,0.74022,0.73924,0.7393,3024.6299,True
'2018-04-06T06:00:00',0.73908,0.73978,0.73899,0.73911,2972.5,0.7393,0.73999,0.7392,0.73935,3045.26,False
'2018-04-06T07:00:00',0.73912,0.73933,0.73818,0.73877,2981.3899,0.73935,0.73957,0.7384,0.739,3133.5,False
'2018-04-06T08:00:00',0.73878,0.73915,0.73842,0.73865,3894.5601,0.739,0.73937,0.73865,0.73883,4059.78,True
'2018-04-06T09:00:00',0.73865,0.73981,0.7386,0.73981,4129.0601,0.73883,0.74,0.7388,0.74,4112.6499,True
'2018-04-06T10:00:00',0.73981,0.74038,0.73948,0.74019,3161.6799,0.74,0.74056,0.73968,0.74041,3712.76,False
'2018-04-06T11:00:00',0.74016,0.74029,0.73949,0.73991,2834.25,0.74037,0.74051,0.7397,0.74013,2777.45,False
'2018-04-06T12:00:00',0.7399,0.74007,0.73947,0.73988,2795.1899,0.74013,0.74026,0.73966,0.74008,2679.0,True
'2018-04-06T13:00:00',0.73988,0.74023,0.73933,0.73996,2698.76,0.74008,0.74041,0.73954,0.74018,2898.27,True
'2018-04-06T14:00:00',0.73994,0.7414,0.73971,0.74049,9173.8799,0.74017,0.74161,0.73996,0.74072,9254.7197,False
'2018-04-06T15:00:00',0.74048,0.74056,0.73759,0.73841,9640.5898,0.7407,0.74077,0.73781,0.73862,9712.0498,False
'2018-04-06T16:00:00',0.73843,0.73887,0.73711,0.73807,8093.6602,0.73863,0.73907,0.73733,0.73826,8124.7202,False
'2018-04-06T17:00:00',0.73807,0.73825,0.73728,0.73767,5840.2202,0.73828,0.73847,0.73749,0.73788,5974.29,True
'2018-04-06T18:00:00',0.73771,0.73795,0.7368,0.73788,5754.5298,0.7379,0.73817,0.73702,0.7381,6679.1299,False
'2018-04-06T19:00:00',0.73787,0.73795,0.73595,0.73601,5709.0601,0.73806,0.73816,0.73616,0.73623,5767.1602,False
'2018-04-06T20:00:00',0.73601,0.73631,0.73491,0.73515,5817.0,0.73623,0.73652,0.7351,0.73537,5933.48,True
'2018-04-06T21:00:00',0.73509,0.73628,0.73504,0.73586,5024.8901,0.73532,0.73649,0.73523,0.73607,5622.9302,False
'2018-04-06T22:00:00',0.73585,0.73616,0.73523,0.73523,2872.3101,0.73609,0.73672,0.73569,0.73638,2852.45,False
'2018-04-08T23:00:00',0.7358,0.73598,0.7349,0.73521,2218.3501,0.73698,0.73746,0.73564,0.73587,1921.75,True
'2018-04-09T00:00:00',0.73539,0.73672,0.7352,0.73628,943.58,0.73576,0.73701,0.73576,0.73658,955.57,True
'2018-04-09T01:00:00',0.73629,0.7369,0.7361,0.73654,2865.48,0.73658,0.73713,0.73638,0.73677,2838.6899,True
'2018-04-09T02:00:00',0.73654,0.7379,0.73646,0.73788,3014.3401,0.73676,0.73811,0.73667,0.73809,2908.5901,False
'2018-04-09T03:00:00',0.73788,0.73814,0.73738,0.73747,3277.5701,0.73809,0.73837,0.7376,0.73771,3404.8401,True
'2018-04-09T04:00:00',0.7375,0.73792,0.7373,0.73787,1966.67,0.73771,0.73816,0.73754,0.7381,1926.76,True
'2018-04-09T05:00:00',0.73792,0.73862,0.73768,0.73836,2354.97,0.73813,0.73884,0.73788,0.73858,2385.3401,False
'2018-04-09T06:00:00',0.73838,0.73862,0.73789,0.73815,1565.67,0.73858,0.73884,0.73812,0.73838,1469.5601,False
'2018-04-09T07:00:00',0.73815,0.73829,0.73762,0.73774,2169.3,0.73838,0.73852,0.73782,0.73795,2041.12,True
'2018-04-09T08:00:00',0.73775,0.73894,0.73768,0.7382,3688.4299,0.73796,0.73912,0.73788,0.73841,3669.0701,False
'2018-04-09T09:00:00',0.7382,0.73826,0.73547,0.73585,6223.2202,0.73841,0.73849,0.73567,0.73607,6489.8599,False
'2018-04-09T10:00:00',0.73588,0.73646,0.73541,0.73548,3462.3999,0.73611,0.73665,0.73562,0.73568,3326.04,True
'2018-04-09T11:00:00',0.73548,0.73617,0.73524,0.73552,3730.3899,0.73568,0.73636,0.73544,0.73575,3456.3601,False
'2018-04-09T12:00:00',0.73552,0.73576,0.73482,0.73535,4381.0698,0.73574,0.73594,0.73503,0.73555,3744.72,False
'2018-04-09T13:00:00',0.73534,0.73598,0.73483,0.73491,3579.75,0.73556,0.73617,0.73503,0.73513,3679.26,False
'2018-04-09T14:00:00',0.73494,0.73497,0.734,0.73427,4967.4199,0.73513,0.73519,0.73423,0.73451,4780.5,True
'2018-04-09T15:00:00',0.7343,0.73497,0.73355,0.73468,6365.5801,0.73452,0.73518,0.73373,0.7349,6848.6299,True
'2018-04-09T16:00:00',0.73473,0.73671,0.73449,0.73658,6859.3398,0.73491,0.73691,0.73469,0.73676,7141.54,True
'2018-04-09T17:00:00',0.73658,0.73804,0.73647,0.73783,5168.5698,0.73676,0.73817,0.73667,0.73804,5409.8501,False
'2018-04-09T18:00:00',0.73785,0.73842,0.7374,0.73759,4250.4902,0.73805,0.73859,0.73758,0.73781,4531.75,False
'2018-04-09T19:00:00',0.7376,0.73781,0.73701,0.73708,3285.4199,0.73781,0.73799,0.7372,0.73729,3061.48,False
'2018-04-09T20:00:00',0.73709,0.7372,0.73625,0.73674,3252.52,0.73729,0.7374,0.73647,0.73694,3319.8101,False
'2018-04-09T21:00:00',0.73673,0.73675,0.7355,0.73578,4245.1299,0.73693,0.73695,0.73569,0.73599,4002.74,False
'2018-04-09T22:00:00',0.73579,0.73631,0.7355,0.7355,1884.02,0.736,0.73664,0.73594,0.73649,1803.28,True
'2018-04-09T23:00:00',0.73552,0.73615,0.73551,0.73597,1484.66,0.73649,0.73747,0.73615,0.73635,1465.47,False
'2018-04-10T00:00:00',0.73604,0.73627,0.73556,0.73572,2126.1899,0.73645,0.73659,0.73589,0.73603,2246.8899,True
'2018-04-10T01:00:00',0.73572,0.73622,0.73558,0.7361,1483.2,0.73603,0.73645,0.73586,0.73634,1427.28,False
'2018-04-10T02:00:00',0.73613,0.73631,0.73537,0.73544,2405.99,0.73634,0.73652,0.73559,0.73569,2583.51,True
'2018-04-10T03:00:00',0.73545,0.73804,0.73538,0.73801,4388.6001,0.73568,0.73826,0.73558,0.73822,4680.73,True
'2018-04-10T04:00:00',0.73801,0.7405,0.73768,0.7401,6341.1699,0.73822,0.7407,0.73791,0.74031,6363.0,False
'2018-04-10T05:00:00',0.74011,0.74016,0.73905,0.73959,3331.21,0.74034,0.74038,0.73927,0.7398,3484.55,True
'2018-04-10T06:00:00',0.73956,0.73988,0.73911,0.7398,2214.4299,0.73977,0.74009,0.73933,0.74001,2382.98,True
'2018-04-10T07:00:00',0.7398,0.74017,0.73924,0.74005,3245.1201,0.74001,0.74036,0.73947,0.74026,3477.71,True
'2018-04-10T08:00:00',0.74005,0.74106,0.73979,0.74056,5754.6802,0.74025,0.74126,0.74001,0.74079,5847.0298,False
'2018-04-10T09:00:00',0.74056,0.74063,0.73664,0.73682,7727.2598,0.7408,0.74086,0.73686,0.73705,7633.0898,True
'2018-04-10T10:00:00',0.73682,0.73871,0.73661,0.73847,5404.0801,0.73705,0.73891,0.73682,0.73867,5863.5898,False
'2018-04-10T11:00:00',0.73847,0.73856,0.7376,0.7384,3261.49,0.73866,0.73875,0.73778,0.73861,3613.46,True
'2018-04-10T12:00:00',0.7384,0.73962,0.7381,0.73911,2820.22,0.73861,0.73984,0.73828,0.73932,2946.6599,False
'2018-04-10T13:00:00',0.73912,0.73959,0.73768,0.73828,5984.27,0.73933,0.7398,0.73788,0.73849,6148.5298,True
'2018-04-10T14:00:00',0.73832,0.73912,0.73786,0.73861,5686.8101,0.73851,0.73934,0.73807,0.73881,5565.7798,True
'2018-04-10T15:00:00',0.7386,0.73932,0.7381,0.73932,7447.5698,0.73879,0.73954,0.73829,0.73954,7581.6099,True
'2018-04-10T16:00:00',0.73928,0.74223,0.73921,0.74114,7050.7002,0.73955,0.74243,0.73941,0.74136,6955.3198,True
'2018-04-10T17:00:00',0.74115,0.74317,0.74084,0.74302,6110.5098,0.74136,0.74337,0.74105,0.74324,6155.04,False
'2018-04-10T18:00:00',0.74304,0.74315,0.7419,0.7421,4490.1201,0.74326,0.74336,0.7421,0.74233,4215.3901,True
'2018-04-10T19:00:00',0.74211,0.74305,0.74187,0.74296,3987.8701,0.74233,0.74326,0.74206,0.74316,4525.2598,True
'2018-04-10T20:00:00',0.74296,0.74326,0.7425,0.74297,3785.3501,0.74318,0.74345,0.74271,0.74317,4637.73,True
'2018-04-10T21:00:00',0.74296,0.74328,0.74275,0.74305,2559.04,0.74315,0.74347,0.74295,0.74325,3064.51,False
'2018-04-10T22:00:00',0.74302,0.74311,0.74231,0.74232,1815.23,0.74322,0.74331,0.74286,0.74309,1779.76,True
'2018-04-10T23:00:00',0.74232,0.74278,0.74209,0.7427,3033.79,0.74298,0.74349,0.74275,0.74337,2792.23,True
'2018-04-11T00:00:00',0.74277,0.74324,0.74273,0.74293,1746.83,0.74337,0.74357,0.74312,0.74325,1795.5,False
'2018-04-11T01:00:00',0.74293,0.7433,0.74224,0.74245,3372.53,0.74325,0.74356,0.74248,0.74267,3663.79,False
'2018-04-11T02:00:00',0.74245,0.74254,0.74188,0.74244,2847.98,0.74267,0.74275,0.74209,0.74266,2859.8101,False
'2018-04-11T03:00:00',0.74243,0.74286,0.74212,0.74212,3017.6499,0.74266,0.74308,0.74235,0.74235,3225.98,False
'2018-04-11T04:00:00',0.74212,0.74212,0.74116,0.74149,2643.74,0.74234,0.74235,0.7414,0.7417,3023.6599,True
'2018-04-11T05:00:00',0.74151,0.7419,0.74151,0.74185,1379.08,0.74174,0.74212,0.74173,0.74208,1456.64,False
'2018-04-11T06:00:00',0.7419,0.74199,0.74101,0.74113,1512.15,0.7421,0.74222,0.74123,0.74136,1477.71,False
'2018-04-11T07:00:00',0.74111,0.74138,0.74088,0.7409,1761.39,0.74134,0.74158,0.74109,0.74112,1837.22,False
'2018-04-11T08:00:00',0.74092,0.74109,0.74038,0.74075,2832.8601,0.74113,0.74128,0.74058,0.74094,2725.1299,True
'2018-04-11T09:00:00',0.74075,0.74374,0.74008,0.74272,5991.52,0.74094,0.74392,0.7403,0.7429,6185.3799,False
'2018-04-11T10:00:00',0.74273,0.74326,0.74223,0.74229,3819.1699,0.74293,0.74346,0.74242,0.74247,3941.8999,True
'2018-04-11T11:00:00',0.74229,0.74304,0.74226,0.74254,3618.54,0.74247,0.74324,0.74247,0.74275,3729.22,False
'2018-04-11T12:00:00',0.74254,0.74299,0.74183,0.74216,3972.8999,0.74276,0.7432,0.74201,0.74236,4269.0,True
'2018-04-11T13:00:00',0.74219,0.74228,0.74063,0.74226,5926.3999,0.74237,0.74249,0.74082,0.74248,6121.3501,False
'2018-04-11T14:00:00',0.74224,0.74234,0.74075,0.74204,6955.0498,0.74246,0.7432,0.74178,0.74228,7296.25,True
'2018-04-11T15:00:00',0.74203,0.74304,0.74121,0.74275,6154.1602,0.74226,0.74322,0.74141,0.74297,6105.29,True
'2018-04-11T16:00:00',0.74275,0.74365,0.74202,0.74362,6413.1001,0.74297,0.74385,0.74224,0.74383,6245.0298,False
'2018-04-11T17:00:00',0.74362,0.74391,0.7426,0.7436,6415.46,0.7438,0.74411,0.7428,0.7438,6246.5898,True
'2018-04-11T18:00:00',0.74357,0.7441,0.74335,0.74365,5382.4702,0.74377,0.7443,0.74356,0.74385,5414.75,False
'2018-04-11T19:00:00',0.74366,0.74392,0.74299,0.7433,3955.8799,0.74386,0.74413,0.74318,0.74352,3787.24,True
'2018-04-11T20:00:00',0.74327,0.74386,0.74272,0.74334,4847.6001,0.74352,0.74407,0.74294,0.74356,5214.6899,False
'2018-04-11T21:00:00',0.74332,0.7435,0.74244,0.74306,3023.3,0.74354,0.74367,0.74266,0.74326,3621.5,False
'2018-04-11T22:00:00',0.74306,0.74322,0.74198,0.74198,1553.16,0.74328,0.74344,0.7429,0.74295,1637.64,True
'2018-04-11T23:00:00',0.74209,0.74284,0.74182,0.74261,1444.88,0.74295,0.7439,0.74283,0.74345,1984.1899,True
'2018-04-12T00:00:00',0.74274,0.74297,0.74256,0.74288,1232.28,0.74321,0.74332,0.74297,0.74321,1136.84,True
'2018-04-12T01:00:00',0.74287,0.74336,0.74278,0.74306,1053.99,0.74321,0.74359,0.74304,0.74328,1120.99,True
'2018-04-12T02:00:00',0.74309,0.74412,0.74274,0.74381,2398.8999,0.7433,0.74433,0.74296,0.74403,2387.49,False
'2018-04-12T03:00:00',0.74384,0.74401,0.74297,0.74304,2669.55,0.74407,0.74422,0.7432,0.74327,2668.6399,False
'2018-04-12T04:00:00',0.74305,0.74337,0.74254,0.74264,2885.3999,0.74327,0.74361,0.74278,0.74288,2917.7,True
'2018-04-12T05:00:00',0.74266,0.74306,0.74254,0.74278,2345.51,0.7429,0.74329,0.74276,0.74299,2245.6499,True
'2018-04-12T06:00:00',0.74279,0.74303,0.74257,0.7428,2080.8301,0.743,0.74326,0.74278,0.74301,2002.1,True
'2018-04-12T07:00:00',0.7428,0.74398,0.74276,0.74349,2225.9299,0.74301,0.7442,0.743,0.74368,2160.8701,False
'2018-04-12T08:00:00',0.74349,0.74392,0.74273,0.74308,3507.72,0.74368,0.74413,0.74295,0.74329,3790.26,True
'2018-04-12T09:00:00',0.74309,0.74473,0.74293,0.74406,5843.9302,0.74329,0.74493,0.74311,0.74427,5910.7402,False
'2018-04-12T10:00:00',0.74404,0.74464,0.74364,0.74401,4434.1899,0.74426,0.74483,0.74386,0.7442,4658.6099,True
'2018-04-12T11:00:00',0.74399,0.74549,0.7439,0.74548,5112.2202,0.74422,0.74572,0.74412,0.74568,5035.23,True
'2018-04-12T12:00:00',0.74546,0.74648,0.74535,0.7464,4690.6699,0.74567,0.74669,0.74556,0.74662,4673.0298,True
'2018-04-12T13:00:00',0.74642,0.74719,0.74617,0.74691,6273.0801,0.74664,0.7474,0.74635,0.7471,6417.98,False
'2018-04-12T14:00:00',0.7469,0.74729,0.74617,0.74649,6528.6899,0.7471,0.74749,0.74637,0.74667,6327.8799,True
'2018-04-12T15:00:00',0.74647,0.74722,0.74615,0.74656,8002.5498,0.74669,0.74744,0.74634,0.74678,7960.73,False
'2018-04-12T16:00:00',0.74657,0.74747,0.74603,0.74647,10273.9502,0.74678,0.74765,0.74625,0.74667,10800.6104,True
'2018-04-12T17:00:00',0.74647,0.74687,0.74612,0.74653,8510.5703,0.74667,0.74709,0.74634,0.74674,8439.4902,True
'2018-04-12T18:00:00',0.74653,0.74723,0.74633,0.74665,3983.79,0.74672,0.74743,0.74652,0.74685,5325.1201,False
'2018-04-12T19:00:00',0.74666,0.74695,0.74558,0.74564,5960.6499,0.74686,0.74714,0.74577,0.74581,6799.48,True
'2018-04-12T20:00:00',0.74566,0.74631,0.7456,0.74613,4290.3101,0.74583,0.74653,0.74578,0.74629,3783.1799,True
'2018-04-12T21:00:00',0.74612,0.7466,0.74595,0.74627,2442.0,0.74632,0.74682,0.74615,0.74649,3690.9199,False
'2018-04-12T22:00:00',0.7463,0.74645,0.74549,0.74562,2142.0801,0.74649,0.74697,0.7462,0.74691,2646.8401,True
'2018-04-12T23:00:00',0.74548,0.74666,0.74548,0.74636,746.8,0.74677,0.74775,0.74677,0.7476,747.95,False
'2018-04-13T00:00:00',0.7466,0.74675,0.74607,0.74615,1407.96,0.74737,0.74737,0.74643,0.74646,1658.49,True
'2018-04-13T01:00:00',0.74615,0.74662,0.74588,0.74648,1222.22,0.74646,0.74686,0.74613,0.74671,1290.36,True
'2018-04-13T02:00:00',0.74648,0.74758,0.74648,0.74723,4130.6802,0.7467,0.7478,0.7467,0.74747,4219.79,True
'2018-04-13T03:00:00',0.74722,0.74834,0.74717,0.7476,4299.6001,0.74748,0.74859,0.74741,0.74784,3854.5801,True
'2018-04-13T04:00:00',0.74758,0.74811,0.74711,0.74808,3065.3101,0.74782,0.74833,0.74735,0.74832,3141.0,True
'2018-04-13T05:00:00',0.74809,0.74842,0.74755,0.74821,2521.8899,0.74832,0.74863,0.74779,0.74843,2791.97,False
'2018-04-13T06:00:00',0.74821,0.74825,0.74781,0.74817,1490.15,0.74841,0.74849,0.74804,0.74838,1532.2,True
'2018-04-13T07:00:00',0.74819,0.74893,0.74811,0.7488,2843.1101,0.74838,0.74914,0.74836,0.74897,2482.8999,True
'2018-04-13T08:00:00',0.7488,0.75104,0.7488,0.75071,7456.3398,0.74899,0.75124,0.74899,0.75093,8021.04,False
'2018-04-13T09:00:00',0.75073,0.75081,0.74895,0.74895,8181.7002,0.75095,0.75103,0.74917,0.74917,8309.25,True
'2018-04-13T10:00:00',0.74895,0.7498,0.74863,0.7494,7281.04,0.74917,0.75003,0.74884,0.74962,7105.29,True
'2018-04-13T11:00:00',0.7494,0.75002,0.74907,0.74996,4934.46,0.74963,0.75025,0.74927,0.75019,4707.1699,True
'2018-04-13T12:00:00',0.74996,0.75102,0.7498,0.75085,4786.04,0.75019,0.75122,0.75001,0.75107,5161.52,False
'2018-04-13T13:00:00',0.75087,0.75141,0.75043,0.75073,6441.8398,0.75107,0.75162,0.75065,0.75094,6625.71,False
'2018-04-13T14:00:00',0.75076,0.75081,0.74982,0.74987,5592.79,0.75096,0.75103,0.74999,0.7501,5394.8301,False
'2018-04-13T15:00:00',0.74987,0.75023,0.74881,0.74899,7372.4102,0.75008,0.75043,0.74902,0.7493,7378.0801,False
'2018-04-13T16:00:00',0.74898,0.74927,0.74787,0.74789,8990.6602,0.7493,0.74949,0.74809,0.74812,9127.1699,True
'2018-04-13T17:00:00',0.7479,0.74848,0.74745,0.74802,7486.5801,0.74809,0.7487,0.74764,0.74825,7884.2202,False
'2018-04-13T18:00:00',0.74802,0.74833,0.74681,0.74685,5435.5298,0.74823,0.74856,0.74702,0.74705,6148.3901,True
'2018-04-13T19:00:00',0.74684,0.74781,0.74681,0.74764,3692.79,0.74704,0.74801,0.74701,0.74787,4558.8301,False
'2018-04-13T20:00:00',0.74764,0.74769,0.7466,0.7467,3546.05,0.74787,0.74789,0.74681,0.7469,3632.8601,True
'2018-04-13T21:00:00',0.74671,0.74763,0.74612,0.74735,5394.4502,0.74689,0.74782,0.74635,0.74755,5879.8799,False
'2018-04-13T22:00:00',0.74733,0.74733,0.74594,0.74642,3788.72,0.74755,0.74755,0.74674,0.74725,3384.3799,True
'2018-04-15T23:00:00',0.74653,0.74747,0.74644,0.74721,125.25,0.7477,0.74952,0.74739,0.74901,119.25,True
'2018-04-16T00:00:00',0.74726,0.74952,0.74706,0.74923,2615.8,0.74811,0.74972,0.7477,0.74963,2463.98,False
'2018-04-16T01:00:00',0.74923,0.7494,0.74824,0.74851,2119.8101,0.74963,0.74963,0.74845,0.74874,1967.99,False
'2018-04-16T02:00:00',0.74851,0.74892,0.74776,0.74851,3919.8401,0.74874,0.74916,0.74799,0.74874,3485.1201,False
'2018-04-16T03:00:00',0.74851,0.74893,0.74799,0.74806,3313.8301,0.74873,0.74916,0.74822,0.74828,3656.9399,False
'2018-04-16T04:00:00',0.74806,0.74856,0.74789,0.74789,2781.5901,0.74828,0.74878,0.74811,0.74811,2847.51,True
'2018-04-16T05:00:00',0.74788,0.74839,0.74782,0.74814,2350.8301,0.74811,0.74862,0.74805,0.74836,2516.26,True
'2018-04-16T06:00:00',0.74813,0.74844,0.74784,0.74843,1986.09,0.74836,0.74867,0.74808,0.74867,1766.05,False
'2018-04-16T07:00:00',0.74841,0.74851,0.74777,0.74818,2638.3799,0.74867,0.74875,0.748,0.7484,2621.8601,False
'2018-04-16T08:00:00',0.74819,0.74886,0.74687,0.74691,6126.7598,0.74842,0.74907,0.74709,0.74714,6167.2798,False
'2018-04-16T09:00:00',0.74691,0.74788,0.74665,0.74687,7435.9902,0.74714,0.74809,0.74688,0.74708,7260.4102,False
'2018-04-16T10:00:00',0.74687,0.74758,0.74638,0.74642,6005.5098,0.74709,0.74779,0.74659,0.74664,5878.7598,False
'2018-04-16T11:00:00',0.74641,0.7467,0.74551,0.7463,5241.8701,0.74664,0.74692,0.74569,0.74651,5363.9502,False
'2018-04-16T12:00:00',0.7463,0.74648,0.74583,0.74609,5337.48,0.74651,0.74668,0.74603,0.7463,4964.3599,False
'2018-04-16T13:00:00',0.74609,0.74632,0.74563,0.74578,4743.2798,0.74631,0.74654,0.74585,0.74597,4312.8999,False
'2018-04-16T14:00:00',0.7458,0.74589,0.74484,0.74512,7209.1802,0.74601,0.74642,0.74503,0.74534,6688.5601,False
'2018-04-16T15:00:00',0.74512,0.74561,0.74477,0.74486,8487.6504,0.74533,0.74581,0.74497,0.74513,8145.1899,True
'2018-04-16T16:00:00',0.74486,0.74641,0.74477,0.74636,8179.8398,0.74513,0.74661,0.74497,0.74654,8595.79,False
'2018-04-16T17:00:00',0.74634,0.74653,0.74571,0.74615,6544.3999,0.74654,0.74675,0.74592,0.74637,6181.4199,False
'2018-04-16T18:00:00',0.74615,0.74632,0.74583,0.74594,3852.4399,0.74637,0.74651,0.74602,0.74616,3975.6399,True
'2018-04-16T19:00:00',0.74595,0.7465,0.74583,0.74633,2638.6101,0.74617,0.74668,0.74602,0.74652,2857.1201,True
'2018-04-16T20:00:00',0.74635,0.7467,0.74631,0.74667,2929.26,0.74652,0.74691,0.7465,0.74689,2219.8799,True
'2018-04-16T21:00:00',0.74667,0.74698,0.74641,0.74689,2050.9199,0.74689,0.74718,0.74661,0.74709,2548.8,False
'2018-04-16T22:00:00',0.74689,0.74693,0.7462,0.7462,2461.7,0.74709,0.74765,0.7468,0.74749,2472.5,True
'2018-04-16T23:00:00',0.74629,0.7468,0.74609,0.74673,1085.6801,0.74749,0.74763,0.74693,0.74712,953.02,False
'2018-04-17T00:00:00',0.74672,0.747,0.74661,0.74672,1732.96,0.74713,0.74726,0.74682,0.74694,1657.05,False
'2018-04-17T01:00:00',0.74672,0.7468,0.74563,0.74589,2717.5901,0.74694,0.74705,0.74586,0.74613,2130.6001,True
'2018-04-17T02:00:00',0.74589,0.74708,0.74572,0.74697,3929.47,0.74613,0.74731,0.74595,0.74721,3384.26,False
'2018-04-17T03:00:00',0.74697,0.74758,0.74597,0.74604,3964.1699,0.74721,0.74778,0.74614,0.7464,3903.8101,True
'2018-04-17T04:00:00',0.74605,0.7465,0.74581,0.74611,3691.4399,0.74638,0.74672,0.74603,0.74635,3669.6201,False
'2018-04-17T05:00:00',0.74611,0.74611,0.74506,0.74577,3100.8401,0.74635,0.74635,0.74529,0.74601,3123.9199,True
'2018-04-17T06:00:00',0.7458,0.74597,0.74542,0.74595,2255.21,0.74602,0.7462,0.74564,0.74618,1990.6801,False
'2018-04-17T07:00:00',0.74595,0.74603,0.74567,0.74583,2663.98,0.74618,0.74625,0.74589,0.74604,2737.5,True
'2018-04-17T08:00:00',0.74583,0.74683,0.7458,0.74652,6062.6899,0.74603,0.74705,0.74601,0.74674,6167.6602,True
'2018-04-17T09:00:00',0.74651,0.7474,0.74617,0.74686,7111.1499,0.74674,0.74759,0.7464,0.74707,7224.73,True
'2018-04-17T10:00:00',0.74686,0.74793,0.7468,0.74776,5767.0801,0.74707,0.74815,0.74702,0.74799,5908.9702,True
'2018-04-17T11:00:00',0.74778,0.74871,0.74756,0.74792,6275.2402,0.748,0.74893,0.74776,0.74812,6037.1699,False
'2018-04-17T12:00:00',0.74788,0.7487,0.74737,0.74742,5108.7798,0.74811,0.74892,0.74758,0.74764,4924.9702,True
'2018-04-17T13:00:00',0.74742,0.74803,0.7471,0.748,5290.0298,0.74764,0.74826,0.74732,0.74821,4923.1099,True
'2018-04-17T14:00:00',0.748,0.74863,0.74793,0.74843,6851.5298,0.74821,0.74883,0.74815,0.74863,7028.2402,True
'2018-04-17T15:00:00',0.7484,0.7497,0.74817,0.74938,8192.7598,0.7486,0.74989,0.74838,0.74959,7952.6602,True
'2018-04-17T16:00:00',0.74939,0.75089,0.74936,0.75024,9138.4004,0.7496,0.75111,0.74958,0.75045,9169.9004,True
'2018-04-17T17:00:00',0.75026,0.75105,0.75,0.75083,7613.71,0.75047,0.75125,0.7502,0.75103,7012.6299,True
'2018-04-17T18:00:00',0.75083,0.75151,0.75075,0.75101,4566.2402,0.75105,0.75171,0.75096,0.75121,5163.1802,False
'2018-04-17T19:00:00',0.75104,0.75145,0.75072,0.75078,3563.9099,0.75121,0.75167,0.75092,0.75098,4553.5098,False
'2018-04-17T20:00:00',0.75077,0.75099,0.75038,0.75039,3247.8501,0.75096,0.7512,0.75058,0.75059,2714.05,False
'2018-04-17T21:00:00',0.75038,0.75073,0.75018,0.75035,2908.9099,0.7506,0.75093,0.75039,0.75055,3620.73,False
'2018-04-17T22:00:00',0.75034,0.75061,0.74968,0.74968,2371.1599,0.75056,0.75126,0.7504,0.75098,2449.04,True
'2018-04-17T23:00:00',0.74972,0.75098,0.74972,0.7506,1666.45,0.75099,0.75168,0.75077,0.75093,1869.1899,True
'2018-04-18T00:00:00',0.7506,0.75147,0.7505,0.75122,2072.47,0.75094,0.75171,0.75079,0.75146,2146.98,False
'2018-04-18T01:00:00',0.75122,0.75125,0.75059,0.75069,2237.6799,0.75145,0.75148,0.75083,0.75093,2274.53,True
'2018-04-18T02:00:00',0.75069,0.75137,0.75061,0.75102,4018.72,0.75093,0.75161,0.75085,0.75126,3856.52,False
'2018-04-18T03:00:00',0.75101,0.75129,0.75055,0.75081,4630.46,0.75124,0.75152,0.75078,0.75102,4324.23,True
'2018-04-18T04:00:00',0.75081,0.75116,0.75051,0.75087,2756.0901,0.75102,0.7514,0.7507,0.75109,2878.29,True
'2018-04-18T05:00:00',0.75086,0.75129,0.75079,0.75117,2040.41,0.7511,0.75151,0.75101,0.7514,1886.65,False
'2018-04-18T06:00:00',0.75117,0.75121,0.75065,0.75099,1662.99,0.7514,0.75145,0.7509,0.75121,1792.4301,True
'2018-04-18T07:00:00',0.75098,0.75173,0.75084,0.75161,2634.77,0.75122,0.75195,0.75106,0.75184,2711.2,False
'2018-04-18T08:00:00',0.75161,0.75164,0.75073,0.75096,6418.54,0.75184,0.75186,0.75094,0.75118,6184.4102,False
'2018-04-18T09:00:00',0.75096,0.75157,0.74993,0.75078,8502.0996,0.75118,0.75179,0.75016,0.751,8105.52,False
'2018-04-18T10:00:00',0.75078,0.75143,0.75008,0.75058,7798.77,0.75098,0.75164,0.75029,0.75078,7891.9502,False
'2018-04-18T11:00:00',0.75059,0.75113,0.75029,0.75051,7746.3198,0.7508,0.75133,0.75051,0.75073,7365.2598,True
'2018-04-18T12:00:00',0.75051,0.75098,0.75039,0.75092,5156.3101,0.75073,0.75119,0.7506,0.75114,5245.1401,False
'2018-04-18T13:00:00',0.75092,0.7511,0.75043,0.75063,5708.3101,0.75114,0.75131,0.75062,0.75084,6127.7002,True
'2018-04-18T14:00:00',0.75067,0.75159,0.75043,0.75137,6414.8501,0.75084,0.75181,0.75065,0.75159,7092.4102,True
'2018-04-18T15:00:00',0.75139,0.75212,0.75068,0.75166,8701.0098,0.7516,0.75234,0.7509,0.75189,9547.04,True
'2018-04-18T16:00:00',0.75166,0.75351,0.75083,0.75347,10979.4697,0.75187,0.75373,0.75103,0.75369,10996.04,False
'2018-04-18T17:00:00',0.75347,0.75349,0.75241,0.7526,7736.0898,0.75369,0.75372,0.75262,0.75283,7603.54,False
'2018-04-18T18:00:00',0.75262,0.75308,0.75205,0.75254,5691.04,0.75283,0.7533,0.75225,0.75276,4555.0298,True
'2018-04-18T19:00:00',0.75254,0.75313,0.75218,0.75303,4276.46,0.75275,0.75332,0.75235,0.75323,3869.01,True
'2018-04-18T20:00:00',0.75307,0.75387,0.75291,0.75379,3409.1299,0.75325,0.75405,0.75311,0.75399,3554.25,False
'2018-04-18T21:00:00',0.75378,0.75389,0.75328,0.75356,3468.5601,0.75398,0.75407,0.75348,0.75374,2872.6399,True
'2018-04-18T22:00:00',0.75353,0.75389,0.75328,0.75359,2218.8101,0.75373,0.75446,0.75348,0.75441,2325.1699,False
'2018-04-18T23:00:00',0.75357,0.7538,0.75296,0.75369,3360.0901,0.75438,0.75471,0.75362,0.75417,3466.7,True
'2018-04-19T00:00:00',0.75365,0.75442,0.75351,0.75413,1501.8,0.75417,0.75466,0.75393,0.75436,1467.17,True
'2018-04-19T01:00:00',0.75413,0.75487,0.75404,0.75423,2432.6101,0.75435,0.75507,0.75428,0.75443,2454.95,True
'2018-04-19T02:00:00',0.75422,0.75485,0.75417,0.75444,2166.6499,0.75445,0.75506,0.75434,0.75465,2430.3501,False
'2018-04-19T03:00:00',0.75445,0.75567,0.75241,0.7526,4145.2202,0.75465,0.75591,0.75259,0.75281,4609.4702,True
'2018-04-19T04:00:00',0.75261,0.75374,0.75236,0.75352,2866.5701,0.7528,0.75393,0.75256,0.75371,3159.46,True
'2018-04-19T05:00:00',0.75353,0.75511,0.75352,0.75495,3114.74,0.75371,0.75528,0.75371,0.75514,3066.3201,True
'2018-04-19T06:00:00',0.75494,0.7562,0.75493,0.756,2627.4399,0.75515,0.75639,0.75514,0.75619,2615.46,False
'2018-04-19T07:00:00',0.75598,0.75669,0.75574,0.75591,2780.05,0.7562,0.75688,0.75594,0.75607,2745.1699,False
'2018-04-19T08:00:00',0.75589,0.75663,0.75472,0.75515,5694.0898,0.75607,0.75682,0.75494,0.75537,5962.9902,False
'2018-04-19T09:00:00',0.75515,0.75551,0.75461,0.75493,7328.3101,0.75537,0.75572,0.75481,0.75515,8120.8799,True
'2018-04-19T10:00:00',0.75493,0.75537,0.75449,0.75521,7981.0898,0.75515,0.75558,0.7547,0.75543,7828.3198,True
'2018-04-19T11:00:00',0.75521,0.7555,0.75467,0.75541,6804.3599,0.75543,0.75572,0.75489,0.75563,6682.8701,False
'2018-04-19T12:00:00',0.75541,0.75641,0.7533,0.75473,7690.5801,0.75563,0.75662,0.75351,0.75495,7639.3301,False
'2018-04-19T13:00:00',0.75472,0.75488,0.75361,0.75377,5655.8901,0.75495,0.7551,0.75383,0.75397,5227.6802,False
'2018-04-19T14:00:00',0.75377,0.75415,0.75237,0.75257,8122.71,0.75396,0.75434,0.75258,0.75278,8426.2197,True
'2018-04-19T15:00:00',0.75255,0.7527,0.75167,0.75266,8974.4199,0.75272,0.75291,0.75188,0.75287,8550.8896,True
'2018-04-19T16:00:00',0.75268,0.75401,0.75198,0.75395,9315.5498,0.75289,0.75419,0.7522,0.75417,8329.2598,False
'2018-04-19T17:00:00',0.75397,0.75447,0.75252,0.75279,9897.25,0.75417,0.75467,0.75274,0.753,9399.21,False
'2018-04-19T18:00:00',0.75276,0.7528,0.7509,0.7512,6815.2002,0.75299,0.753,0.75111,0.75141,7245.9102,False
'2018-04-19T19:00:00',0.7512,0.75137,0.75006,0.75076,8288.9004,0.7514,0.75156,0.75028,0.75096,7212.3501,True
'2018-04-19T20:00:00',0.75076,0.75098,0.75004,0.7508,4618.6201,0.75098,0.75119,0.75024,0.75103,4437.73,True
'2018-04-19T21:00:00',0.75085,0.75127,0.75029,0.75085,4665.04,0.75102,0.75148,0.75048,0.75105,4162.5,False
'2018-04-19T22:00:00',0.75086,0.75119,0.75009,0.7502,2422.1001,0.75105,0.75149,0.75085,0.75149,2777.54,False
'2018-04-19T23:00:00',0.75019,0.75092,0.74978,0.74997,2124.01,0.75142,0.75179,0.75054,0.75076,1818.12,True
'2018-04-20T00:00:00',0.75,0.75079,0.75,0.75063,1142.12,0.75077,0.75105,0.75055,0.75087,1385.89,False
'2018-04-20T01:00:00',0.75062,0.75079,0.75003,0.75003,1831.66,0.75087,0.75099,0.75023,0.75025,1910.0,True
'2018-04-20T02:00:00',0.75005,0.75057,0.74946,0.75021,3627.47,0.75027,0.75075,0.7497,0.75035,3692.8601,False
'2018-04-20T03:00:00',0.75019,0.75019,0.74897,0.74989,4197.3198,0.75034,0.75034,0.74918,0.75013,3382.3999,False
'2018-04-20T04:00:00',0.74991,0.75023,0.74935,0.74976,3141.9399,0.75012,0.75043,0.74956,0.74997,2700.6799,True
'2018-04-20T05:00:00',0.74977,0.75,0.74939,0.74985,3159.3301,0.74998,0.75019,0.74958,0.75006,2725.6799,True
'2018-04-20T06:00:00',0.74986,0.75033,0.74982,0.74999,2354.8,0.75005,0.75051,0.74999,0.75019,2178.3301,False
'2018-04-20T07:00:00',0.74998,0.75047,0.74964,0.74982,3043.49,0.75018,0.75067,0.74986,0.75001,3038.77,False
'2018-04-20T08:00:00',0.74982,0.74982,0.74891,0.74949,5906.0298,0.75003,0.75003,0.74909,0.74971,5533.77,False
'2018-04-20T09:00:00',0.74949,0.74963,0.74757,0.74847,8475.8096,0.74972,0.74986,0.74777,0.74868,8288.8398,True
'2018-04-20T10:00:00',0.74849,0.7495,0.74806,0.74939,6383.3599,0.74872,0.7497,0.74829,0.74962,6150.5498,False
'2018-04-20T11:00:00',0.7494,0.74958,0.74826,0.74892,6261.54,0.74962,0.74981,0.74848,0.74913,6751.7598,True
'2018-04-20T12:00:00',0.74891,0.74977,0.74836,0.74967,5507.54,0.74913,0.74999,0.74858,0.74989,5644.9399,False
'2018-04-20T13:00:00',0.74967,0.74997,0.74808,0.74841,5932.77,0.74989,0.75018,0.74829,0.74862,5505.7598,False
'2018-04-20T14:00:00',0.74841,0.74927,0.74771,0.74798,7431.4399,0.74862,0.74949,0.74793,0.7482,7432.4199,False
'2018-04-20T15:00:00',0.74797,0.74822,0.74668,0.7468,8495.4199,0.74819,0.74843,0.74687,0.747,8278.2998,True
'2018-04-20T16:00:00',0.74681,0.74769,0.74642,0.74745,10343.7803,0.74701,0.74788,0.74664,0.74765,10657.2695,False
'2018-04-20T17:00:00',0.74744,0.7478,0.74661,0.74725,9736.5898,0.74765,0.74791,0.74682,0.74745,9641.2402,True
'2018-04-20T18:00:00',0.74725,0.74777,0.74687,0.74763,6934.9502,0.74746,0.74796,0.74709,0.74781,7094.9199,False
'2018-04-20T19:00:00',0.74763,0.7482,0.74723,0.74753,4571.9502,0.7478,0.74835,0.74744,0.74773,4992.02,False
'2018-04-20T20:00:00',0.74753,0.74788,0.74723,0.74748,2507.0801,0.74773,0.74809,0.74743,0.74769,3948.1001,True
'2018-04-20T21:00:00',0.74743,0.74791,0.74692,0.7478,4115.6299,0.74762,0.74813,0.74714,0.74803,5047.9902,False
'2018-04-20T22:00:00',0.74781,0.74788,0.74714,0.74752,3222.8301,0.74804,0.74824,0.74761,0.74823,3558.0801,True
'2018-04-22T23:00:00',0.74725,0.74811,0.7471,0.74777,3913.49,0.74937,0.74957,0.74859,0.7486,3218.8401,False
'2018-04-23T00:00:00',0.74779,0.7482,0.74692,0.748,3413.0801,0.74858,0.74898,0.7478,0.74813,2959.4399,False
'2018-04-23T01:00:00',0.74799,0.74815,0.7473,0.74736,2020.99,0.74813,0.74839,0.74751,0.74758,1993.4399,True
'2018-04-23T02:00:00',0.74737,0.74848,0.74734,0.74802,2648.6101,0.74758,0.74866,0.74754,0.74822,3003.51,True
'2018-04-23T03:00:00',0.74801,0.7486,0.74782,0.74845,2934.46,0.74821,0.74878,0.74803,0.74865,3252.6399,True
'2018-04-23T04:00:00',0.74844,0.74885,0.74806,0.74884,1828.78,0.74864,0.74904,0.74827,0.74904,2128.95,False
'2018-04-23T05:00:00',0.74885,0.74905,0.74856,0.74863,1565.39,0.74904,0.74924,0.74877,0.74885,1944.65,True
'2018-04-23T06:00:00',0.74864,0.74918,0.7486,0.74916,1274.3199,0.74886,0.74939,0.74883,0.74937,1539.23,False
'2018-04-23T07:00:00',0.74915,0.74932,0.74833,0.74842,2486.8401,0.74937,0.74955,0.74852,0.74864,2255.6899,False
'2018-04-23T08:00:00',0.74844,0.7485,0.74766,0.74789,4144.5098,0.74865,0.74871,0.74788,0.74812,3867.01,False
'2018-04-23T09:00:00',0.74788,0.74817,0.74632,0.74725,6782.6699,0.74809,0.74838,0.74653,0.74747,6856.5698,False
'2018-04-23T10:00:00',0.74723,0.74773,0.74697,0.74715,6298.3198,0.74746,0.74795,0.74718,0.74733,6206.98,False
'2018-04-23T11:00:00',0.74715,0.7473,0.74554,0.74559,6311.0098,0.74735,0.74748,0.7457,0.74577,6558.2002,True
'2018-04-23T12:00:00',0.74555,0.7462,0.74525,0.74571,4964.1299,0.74577,0.7464,0.74545,0.7459,5560.1802,True
'2018-04-23T13:00:00',0.74572,0.74616,0.74495,0.74607,4448.0801,0.7459,0.74637,0.74515,0.74626,4534.0,False
'2018-04-23T14:00:00',0.74605,0.7462,0.74486,0.74499,7929.6001,0.7462,0.7464,0.74505,0.74519,6819.2598,False
'2018-04-23T15:00:00',0.74499,0.7453,0.74416,0.7446,7288.3198,0.7452,0.74546,0.74435,0.74477,8540.2695,False
'2018-04-23T16:00:00',0.74459,0.74466,0.74387,0.74435,8288.3496,0.74477,0.74485,0.74405,0.74455,8141.9199,False
'2018-04-23T17:00:00',0.74436,0.74498,0.74354,0.7442,9616.5801,0.74455,0.74517,0.74375,0.74439,8557.5,True
'2018-04-23T18:00:00',0.7442,0.7446,0.74375,0.74437,4914.5801,0.74439,0.74479,0.74394,0.74454,6407.5898,False
'2018-04-23T19:00:00',0.74432,0.7447,0.74421,0.74437,3476.7,0.74454,0.74489,0.7444,0.74454,4615.5,False
'2018-04-23T20:00:00',0.74435,0.74439,0.74349,0.74387,4405.5,0.74455,0.74458,0.7437,0.74405,3940.3601,True
'2018-04-23T21:00:00',0.74386,0.74427,0.74351,0.744,4253.5801,0.744,0.74445,0.74371,0.7442,4236.6099,False
'2018-04-23T22:00:00',0.74399,0.74414,0.74359,0.74369,1881.67,0.74419,0.74435,0.7439,0.74406,1716.26,False
'2018-04-23T23:00:00',0.7437,0.74405,0.74353,0.74354,2214.95,0.74405,0.74458,0.74405,0.74409,1953.84,True
'2018-04-24T00:00:00',0.74357,0.74386,0.74349,0.74375,867.51,0.74412,0.74415,0.74388,0.74403,918.64,False
'2018-04-24T01:00:00',0.74375,0.74385,0.74337,0.74343,1611.4301,0.74404,0.7441,0.74359,0.74365,1537.6899,False
'2018-04-24T02:00:00',0.74343,0.74375,0.74309,0.7431,3292.55,0.74365,0.74394,0.74324,0.74326,2980.8799,True
'2018-04-24T03:00:00',0.74305,0.74365,0.74155,0.74345,6337.6499,0.74324,0.74385,0.74195,0.74365,6161.8198,True
'2018-04-24T04:00:00',0.74345,0.74459,0.74322,0.74416,3952.5901,0.74364,0.7448,0.74343,0.74437,3822.3701,False
'2018-04-24T05:00:00',0.74417,0.7446,0.74375,0.74398,2546.46,0.74437,0.74473,0.74389,0.74419,2649.6899,False
'2018-04-24T06:00:00',0.74398,0.7442,0.74359,0.7436,1867.97,0.74421,0.7444,0.74379,0.7438,1938.75,True
'2018-04-24T07:00:00',0.7436,0.74408,0.74347,0.74371,2391.7,0.74382,0.74426,0.74365,0.7439,2345.5,False
'2018-04-24T08:00:00',0.7437,0.74385,0.74291,0.74327,5031.0498,0.7439,0.74405,0.74313,0.74349,5226.75,True
'2018-04-24T09:00:00',0.74327,0.74368,0.74274,0.74367,5942.4302,0.74346,0.7439,0.74293,0.7439,6529.5498,True
'2018-04-24T10:00:00',0.7437,0.74507,0.74363,0.7449,5636.48,0.7439,0.74528,0.74383,0.74507,6428.4399,False
'2018-04-24T11:00:00',0.7449,0.7449,0.74352,0.74356,4444.48,0.74509,0.74509,0.74372,0.74378,4664.23,True
'2018-04-24T12:00:00',0.74356,0.74405,0.74325,0.7437,4743.4902,0.74375,0.74421,0.74347,0.7439,5156.3101,True
'2018-04-24T13:00:00',0.74372,0.74465,0.7437,0.7445,4157.1201,0.7439,0.74485,0.7439,0.74472,4958.6001,False
'2018-04-24T14:00:00',0.74452,0.7448,0.7438,0.7443,6325.0098,0.74474,0.745,0.74402,0.74446,6944.7798,True
'2018-04-24T15:00:00',0.74429,0.7452,0.74392,0.74493,8969.7197,0.74446,0.7454,0.7441,0.74517,8854.9902,False
'2018-04-24T16:00:00',0.7449,0.74575,0.74452,0.7448,8267.0,0.74515,0.74593,0.74472,0.74497,9210.0996,False
'2018-04-24T17:00:00',0.74479,0.74541,0.74444,0.7447,7496.3999,0.74497,0.74559,0.74465,0.74487,8625.8604,False
'2018-04-24T18:00:00',0.74471,0.74516,0.74354,0.74367,6399.1802,0.74489,0.74536,0.74375,0.74385,6952.2402,False
'2018-04-24T19:00:00',0.74365,0.74415,0.74314,0.74337,5694.3501,0.74385,0.74437,0.7433,0.74355,5891.9902,True
'2018-04-24T20:00:00',0.74336,0.74396,0.74316,0.7435,4725.0498,0.74355,0.74413,0.74334,0.7437,5479.7598,True
'2018-04-24T21:00:00',0.74349,0.74462,0.74339,0.74443,3677.52,0.74368,0.74481,0.74359,0.74463,3743.74,False
'2018-04-24T22:00:00',0.74443,0.74444,0.74399,0.74405,1225.47,0.74465,0.74466,0.74429,0.74455,1457.15,False
'2018-04-24T23:00:00',0.744,0.7443,0.74379,0.74404,1430.4301,0.7445,0.74467,0.74427,0.74445,1193.78,True
'2018-04-25T00:00:00',0.74404,0.74444,0.74397,0.74416,1946.96,0.74446,0.74477,0.74425,0.74445,1910.77,True
'2018-04-25T01:00:00',0.74418,0.74445,0.74404,0.7444,1595.6801,0.74446,0.74466,0.74427,0.74461,2026.5699,True
'2018-04-25T02:00:00',0.7444,0.74493,0.74407,0.74455,4487.8501,0.74461,0.74514,0.74429,0.74473,4392.27,False
'2018-04-25T03:00:00',0.74452,0.74482,0.74334,0.74335,4396.4199,0.74473,0.74504,0.74355,0.74356,5014.02,True
'2018-04-25T04:00:00',0.74335,0.74363,0.74304,0.74336,3717.3101,0.74356,0.74385,0.74324,0.74359,3617.8501,True
'2018-04-25T05:00:00',0.74336,0.74397,0.74336,0.74386,2382.9299,0.74356,0.7442,0.74355,0.74407,2450.45,False
'2018-04-25T06:00:00',0.74386,0.74402,0.74283,0.74294,2904.79,0.74407,0.74423,0.74304,0.74315,2881.3899,True
'2018-04-25T07:00:00',0.74294,0.74355,0.7429,0.7434,4186.52,0.74315,0.74376,0.7431,0.7436,4190.6899,False
'2018-04-25T08:00:00',0.7434,0.74355,0.74259,0.7431,6468.5698,0.7436,0.74375,0.7428,0.74329,6973.3501,False
'2018-04-25T09:00:00',0.7431,0.74385,0.74279,0.74294,6573.2598,0.74329,0.74405,0.74297,0.74315,8129.6602,True
'2018-04-25T10:00:00',0.74295,0.744,0.74265,0.74375,6511.0298,0.74316,0.7442,0.74288,0.74393,7407.0801,True
'2018-04-25T11:00:00',0.74375,0.74485,0.74369,0.74485,5083.9102,0.74393,0.74503,0.74389,0.74501,5630.04,False
'2018-04-25T12:00:00',0.74485,0.7449,0.74426,0.74452,5531.5,0.74503,0.74511,0.74445,0.74471,5392.8901,False
'2018-04-25T13:00:00',0.7445,0.74495,0.74344,0.74379,7753.2402,0.7447,0.74511,0.74365,0.744,8249.8604,True
'2018-04-25T14:00:00',0.7438,0.7443,0.74335,0.744,8656.8896,0.74399,0.74448,0.7435,0.74423,9305.3701,False
'2018-04-25T15:00:00',0.74399,0.74435,0.7428,0.74357,8568.7305,0.7442,0.74455,0.74299,0.74375,9792.7998,True
'2018-04-25T16:00:00',0.74357,0.74435,0.74306,0.74391,9075.7695,0.74375,0.74455,0.74323,0.7441,10624.7803,False
'2018-04-25T17:00:00',0.74391,0.74391,0.74234,0.7428,8350.6699,0.7441,0.7441,0.74255,0.74296,9368.79,True
'2018-04-25T18:00:00',0.74276,0.74345,0.74274,0.74298,5237.1699,0.74296,0.74365,0.74292,0.74318,6699.77,True
'2018-04-25T19:00:00',0.74298,0.74353,0.74268,0.7433,5188.7202,0.74318,0.74375,0.74288,0.74349,6060.7598,True
'2018-04-25T20:00:00',0.7433,0.74347,0.74262,0.74343,3453.0801,0.7435,0.74365,0.74282,0.7436,3981.9099,True
'2018-04-25T21:00:00',0.74344,0.74406,0.7433,0.74367,3681.6201,0.74361,0.74425,0.7435,0.74387,4638.0898,False
'2018-04-25T22:00:00',0.74369,0.74385,0.74344,0.7436,2729.0601,0.74387,0.74409,0.74366,0.744,2875.3899,True
'2018-04-25T23:00:00',0.74365,0.74407,0.74297,0.74376,1641.42,0.74405,0.74471,0.7437,0.74432,1656.28,False
'2018-04-26T00:00:00',0.74378,0.74397,0.74339,0.7438,2272.5701,0.74421,0.74439,0.74368,0.7441,2163.6001,False
'2018-04-26T01:00:00',0.7438,0.74425,0.74364,0.7437,2811.5701,0.7441,0.7445,0.74386,0.74392,3092.6001,True
'2018-04-26T02:00:00',0.7437,0.74464,0.74354,0.74395,5243.0601,0.74392,0.74487,0.74375,0.74417,5328.4302,True
'2018-04-26T03:00:00',0.74395,0.74475,0.74365,0.74458,5104.5498,0.74417,0.74494,0.74387,0.74475,5661.2598,False
'2018-04-26T04:00:00',0.7446,0.74465,0.74382,0.74386,3039.2,0.74476,0.74485,0.74401,0.74409,3582.6399,True
'2018-04-26T05:00:00',0.74386,0.74475,0.74384,0.74415,2995.97,0.74409,0.74495,0.74406,0.74436,3836.22,False
'2018-04-26T06:00:00',0.74416,0.74454,0.74389,0.74392,2739.73,0.74436,0.74475,0.74407,0.74413,3402.99,True
'2018-04-26T07:00:00',0.74392,0.74445,0.74382,0.7442,3274.22,0.74412,0.74467,0.74403,0.74439,3060.4299,True
'2018-04-26T08:00:00',0.7442,0.74446,0.7435,0.74446,7114.5,0.74438,0.74466,0.7437,0.74466,6944.5801,False
'2018-04-26T09:00:00',0.74446,0.74455,0.7437,0.74416,8257.3096,0.74466,0.74475,0.7439,0.74438,9065.8896,False
'2018-04-26T10:00:00',0.74415,0.7447,0.74384,0.74396,6727.3799,0.74437,0.74491,0.74404,0.74415,7070.7598,True
'2018-04-26T11:00:00',0.74394,0.74478,0.7434,0.74474,6702.2798,0.74416,0.74499,0.74355,0.74495,6172.9302,True
'2018-04-26T12:00:00',0.74473,0.74565,0.74447,0.74556,6136.8901,0.74495,0.74585,0.74465,0.74577,5927.8198,False
'2018-04-26T13:00:00',0.74555,0.74569,0.74494,0.74522,8124.4902,0.74577,0.74588,0.74515,0.74543,6970.25,False
'2018-04-26T14:00:00',0.74523,0.7455,0.74414,0.74436,14704.7998,0.7454,0.74592,0.74435,0.74457,13726.8301,True
'2018-04-26T15:00:00',0.74436,0.74578,0.74424,0.7455,11610.6699,0.74457,0.74596,0.74444,0.74565,10378.7402,True
'2018-04-26T16:00:00',0.74548,0.74715,0.74505,0.74605,13702.4297,0.74565,0.7473,0.74522,0.74625,12587.3604,True
'2018-04-26T17:00:00',0.74607,0.74695,0.74595,0.74678,9465.8301,0.74625,0.74714,0.74615,0.74698,9450.4697,True
'2018-04-26T18:00:00',0.74685,0.74762,0.7465,0.74698,5791.0298,0.74699,0.74783,0.7467,0.74719,5781.1699,True
'2018-04-26T19:00:00',0.74699,0.74745,0.74696,0.74712,3699.0601,0.74719,0.74763,0.74714,0.74733,4325.0898,False
'2018-04-26T20:00:00',0.74712,0.7472,0.74675,0.74704,4204.2598,0.74732,0.74737,0.74694,0.74723,3943.3899,False
'2018-04-26T21:00:00',0.74704,0.7473,0.74655,0.74674,3725.3301,0.74722,0.74752,0.74675,0.74694,3760.0801,True
'2018-04-26T22:00:00',0.74676,0.74707,0.74666,0.74689,2066.4299,0.74694,0.74745,0.74685,0.74745,2289.23,True
'2018-04-26T23:00:00',0.74689,0.74751,0.74598,0.74727,2677.0801,0.7474,0.74802,0.747,0.74774,2469.4299,False
'2018-04-27T00:00:00',0.74728,0.7475,0.7471,0.74714,1196.39,0.74774,0.74784,0.74735,0.7474,1229.0,False
'2018-04-27T01:00:00',0.74713,0.7475,0.74704,0.74704,1029.21,0.74739,0.74772,0.74725,0.74725,1010.9,True
'2018-04-27T02:00:00',0.74704,0.7474,0.74668,0.74725,3112.6201,0.74725,0.7476,0.74688,0.74745,3410.3999,False
'2018-04-27T03:00:00',0.74724,0.74726,0.74585,0.74666,4347.8198,0.74745,0.74747,0.74605,0.74686,4487.4399,True
'2018-04-27T04:00:00',0.74667,0.74745,0.74635,0.74745,2912.3301,0.74685,0.74765,0.74655,0.74765,2806.4199,False
'2018-04-27T05:00:00',0.74745,0.74751,0.74675,0.74696,2330.48,0.74765,0.7477,0.74692,0.74717,2156.3999,False
'2018-04-27T06:00:00',0.74697,0.74729,0.74671,0.74675,2072.6201,0.74716,0.74751,0.74693,0.74696,1739.53,False
'2018-04-27T07:00:00',0.74675,0.74683,0.74615,0.74626,3224.5901,0.74694,0.74701,0.74635,0.74648,3171.6299,True
'2018-04-27T08:00:00',0.74625,0.7478,0.74622,0.74754,6169.3701,0.74645,0.74797,0.74641,0.74774,6564.1001,True
'2018-04-27T09:00:00',0.74755,0.7478,0.74674,0.7477,8016.8198,0.74775,0.748,0.74689,0.7479,7879.9399,True
'2018-04-27T10:00:00',0.7477,0.74845,0.74724,0.74833,7416.5898,0.7479,0.74862,0.74745,0.7485,9036.4297,False
'2018-04-27T11:00:00',0.74832,0.74876,0.7472,0.7478,7389.4902,0.7485,0.74895,0.7474,0.74801,7497.6099,True
'2018-04-27T12:00:00',0.7478,0.74849,0.74762,0.74841,6332.75,0.74801,0.74865,0.74784,0.74863,6898.6099,True
'2018-04-27T13:00:00',0.74841,0.74899,0.74789,0.74884,5940.9702,0.74863,0.74919,0.7481,0.74904,6162.0298,False
'2018-04-27T14:00:00',0.74882,0.749,0.7473,0.74815,9607.6699,0.749,0.74985,0.74769,0.74831,10909.9199,True
'2018-04-27T15:00:00',0.74812,0.74845,0.7477,0.74816,9091.8096,0.7483,0.74866,0.74793,0.74842,9834.1104,False
'2018-04-27T16:00:00',0.74815,0.74845,0.74701,0.74785,9351.2695,0.74841,0.74864,0.74722,0.74802,10957.2695,False
'2018-04-27T17:00:00',0.74789,0.74835,0.74746,0.74766,8423.5596,0.74802,0.74854,0.74768,0.74786,8303.04,True
'2018-04-27T18:00:00',0.74765,0.74805,0.74757,0.74773,5030.8198,0.74786,0.74823,0.74775,0.74791,5343.23,True
'2018-04-27T19:00:00',0.74771,0.74833,0.74758,0.74826,4043.98,0.7479,0.7485,0.74777,0.74845,3650.49,True
'2018-04-27T20:00:00',0.74828,0.7489,0.74813,0.74888,3677.98,0.74846,0.7491,0.7483,0.74908,3748.8601,False
'2018-04-27T21:00:00',0.74888,0.74902,0.74841,0.74843,3126.97,0.74909,0.7492,0.7486,0.74863,4253.3101,True
'2018-04-27T22:00:00',0.74842,0.74902,0.74813,0.74824,1487.61,0.74861,0.74941,0.74836,0.74931,1688.0,False
'2018-04-29T23:00:00',0.7484,0.74872,0.74786,0.74835,1011.21,0.7492,0.7493,0.74842,0.7488,895.8,True
'2018-04-30T00:00:00',0.74838,0.74889,0.7483,0.74858,1246.79,0.74882,0.74913,0.74861,0.74882,1245.8,False
'2018-04-30T01:00:00',0.74858,0.74881,0.7482,0.74826,1339.89,0.74883,0.74905,0.74842,0.74848,1315.3199,True
'2018-04-30T02:00:00',0.74827,0.74875,0.74804,0.74831,2677.02,0.74848,0.74891,0.74824,0.7485,2247.9199,False
'2018-04-30T03:00:00',0.74833,0.74879,0.74774,0.748,3267.3301,0.7485,0.749,0.74795,0.74819,2986.1299,False
'2018-04-30T04:00:00',0.748,0.74806,0.74703,0.7472,3423.1899,0.74818,0.74826,0.74723,0.74738,2716.6101,True
'2018-04-30T05:00:00',0.74716,0.74756,0.747,0.7475,2359.9399,0.74738,0.74778,0.74716,0.74769,2223.5801,False
'2018-04-30T06:00:00',0.7475,0.7477,0.74735,0.74739,1635.89,0.7477,0.7479,0.74754,0.7476,1788.03,True
'2018-04-30T07:00:00',0.7474,0.74784,0.74726,0.7475,2332.1399,0.74759,0.74805,0.74745,0.74768,2374.8899,False
'2018-04-30T08:00:00',0.74752,0.74752,0.74633,0.7464,5823.4399,0.7477,0.74771,0.74654,0.74665,6639.3999,True
'2018-04-30T09:00:00',0.7464,0.74715,0.74611,0.74685,7749.54,0.74665,0.74735,0.74633,0.74706,7164.2598,False
'2018-04-30T10:00:00',0.74685,0.7471,0.74649,0.74659,7050.5298,0.74706,0.74726,0.74665,0.7468,4833.0698,True
'2018-04-30T11:00:00',0.7466,0.7473,0.7465,0.7467,5310.71,0.7468,0.74751,0.7467,0.7469,5042.5498,True
'2018-04-30T12:00:00',0.74675,0.74708,0.74642,0.74674,6495.23,0.74691,0.74726,0.7466,0.74698,5141.5698,True
'2018-04-30T13:00:00',0.74675,0.74765,0.74653,0.7476,5960.0898,0.74698,0.74785,0.7467,0.74778,5960.8799,False
'2018-04-30T14:00:00',0.74761,0.7477,0.74689,0.7475,6995.04,0.74777,0.74797,0.7471,0.7477,7536.1899,True
'2018-04-30T15:00:00',0.74751,0.74781,0.74709,0.7475,7206.1099,0.7477,0.74801,0.74724,0.74776,6971.71,False
'2018-04-30T16:00:00',0.74751,0.74795,0.74684,0.74707,11116.54,0.7477,0.74813,0.74702,0.74726,9723.1699,True
'2018-04-30T17:00:00',0.74706,0.74794,0.7467,0.7475,10041.2803,0.74726,0.74814,0.74686,0.74771,9310.3301,False
'2018-04-30T18:00:00',0.7475,0.7478,0.74627,0.74663,8131.2202,0.7477,0.748,0.74646,0.74684,8093.98,False
'2018-04-30T19:00:00',0.74663,0.74694,0.74595,0.74634,6551.6201,0.74685,0.74713,0.74614,0.74655,7764.6099,False
'2018-04-30T20:00:00',0.74634,0.7464,0.7452,0.74605,4912.5,0.74655,0.7466,0.74537,0.74623,5030.3198,False
'2018-04-30T21:00:00',0.74601,0.74609,0.7455,0.74586,3761.6699,0.7462,0.74628,0.7457,0.74606,4069.72,True
'2018-04-30T22:00:00',0.7459,0.7461,0.74559,0.74579,1868.08,0.7461,0.74671,0.74584,0.74671,2151.6399,False
'2018-04-30T23:00:00',0.74584,0.7461,0.74536,0.74589,4561.23,0.74676,0.74716,0.7461,0.74632,5098.0098,False
'2018-05-01T00:00:00',0.74591,0.7461,0.74563,0.74588,952.45,0.74635,0.74649,0.74587,0.74613,901.03,True
'2018-05-01T01:00:00',0.74588,0.74642,0.74578,0.74614,1906.03,0.74611,0.74663,0.74602,0.7463,2085.1499,True
'2018-05-01T02:00:00',0.74616,0.74681,0.74607,0.7466,2914.0701,0.74635,0.74701,0.74625,0.7468,3024.1399,True
'2018-05-01T03:00:00',0.74659,0.7469,0.74632,0.7469,2188.7,0.7468,0.74712,0.74653,0.74711,2262.0601,True
'2018-05-01T04:00:00',0.7469,0.7477,0.7469,0.7476,1767.12,0.74712,0.7479,0.74711,0.74779,1773.1801,False
'2018-05-01T05:00:00',0.74757,0.74762,0.74737,0.74757,1505.46,0.7478,0.74781,0.74755,0.74775,1223.39,True
'2018-05-01T06:00:00',0.74756,0.74821,0.74687,0.74772,2396.73,0.74776,0.74841,0.74707,0.74794,2623.0601,False
'2018-05-01T07:00:00',0.74774,0.74799,0.74757,0.74765,2520.3501,0.74794,0.74818,0.74776,0.74783,2531.1599,False
'2018-05-01T08:00:00',0.74763,0.74765,0.74625,0.7464,3680.8401,0.74782,0.74785,0.74645,0.74658,4102.8101,False
'2018-05-01T09:00:00',0.74637,0.7466,0.74601,0.74625,3814.8799,0.74655,0.7468,0.7462,0.7464,4326.8599,True
'2018-05-01T10:00:00',0.74621,0.747,0.74612,0.74629,5626.3701,0.74641,0.74721,0.74634,0.74647,6960.7598,True
'2018-05-01T11:00:00',0.74629,0.7465,0.7456,0.74649,5747.4199,0.74648,0.74671,0.74582,0.7467,7070.0098,False
'2018-05-01T12:00:00',0.74649,0.74657,0.74534,0.74582,4715.4902,0.7467,0.74676,0.74554,0.74604,6296.96,True
'2018-05-01T13:00:00',0.74585,0.74635,0.74569,0.74595,3960.26,0.74603,0.74656,0.74588,0.74614,3821.1201,False
'2018-05-01T14:00:00',0.74595,0.7466,0.74503,0.74595,6454.48,0.74615,0.7468,0.7452,0.74612,6920.0098,False
'2018-05-01T15:00:00',0.74593,0.7463,0.74499,0.745,6646.1201,0.74613,0.74651,0.7452,0.74541,7677.0898,False
'2018-05-01T16:00:00',0.74494,0.74565,0.74454,0.7448,11901.9502,0.74542,0.74584,0.74469,0.74496,13731.6904,True
'2018-05-01T17:00:00',0.74479,0.74561,0.74444,0.74534,9065.0195,0.74495,0.74583,0.74462,0.74553,10022.46,True
'2018-05-01T18:00:00',0.74533,0.74585,0.74523,0.74553,6339.1699,0.74552,0.74604,0.74541,0.7457,9998.4805,True
'2018-05-01T19:00:00',0.74551,0.74598,0.74509,0.74581,5568.0601,0.7457,0.74616,0.74527,0.74602,6758.6401,True
'2018-05-01T20:00:00',0.74581,0.74668,0.7458,0.74642,5530.6099,0.74602,0.74687,0.746,0.7466,6405.8701,False
'2018-05-01T21:00:00',0.74643,0.74647,0.74565,0.74583,4235.75,0.74663,0.74667,0.7458,0.74601,4232.27,True
'2018-05-01T22:00:00',0.74583,0.7467,0.74575,0.74605,2099.74,0.746,0.74699,0.74595,0.74686,2462.3601,False
'2018-05-01T23:00:00',0.7461,0.74651,0.7455,0.74609,3076.77,0.74686,0.74732,0.74627,0.74661,2966.6101,False
'2018-05-02T00:00:00',0.74617,0.74658,0.74608,0.74617,1095.3199,0.74658,0.74698,0.74628,0.74636,1079.13,False
'2018-05-02T01:00:00',0.74618,0.74631,0.7454,0.7456,1847.09,0.74636,0.74649,0.74556,0.74582,1974.96,True
'2018-05-02T02:00:00',0.7456,0.746,0.74509,0.74568,5421.5498,0.74582,0.7462,0.74528,0.7459,5310.98,True
'2018-05-02T03:00:00',0.7457,0.74622,0.74541,0.74588,4323.1299,0.7459,0.74642,0.74556,0.74608,4537.2798,True
'2018-05-02T04:00:00',0.7459,0.74681,0.74577,0.74677,3402.96,0.74608,0.74701,0.74595,0.74697,3015.52,True
'2018-05-02T05:00:00',0.74677,0.74731,0.74669,0.74715,2485.3201,0.74696,0.7475,0.7469,0.74732,2245.3,True
'2018-05-02T06:00:00',0.74715,0.74757,0.74692,0.74741,2567.1499,0.74731,0.74776,0.74712,0.74762,2485.5801,False
'2018-05-02T07:00:00',0.7474,0.74759,0.74687,0.74718,3892.5601,0.74762,0.74777,0.74709,0.74738,4036.8301,True
'2018-05-02T08:00:00',0.74717,0.74845,0.74685,0.74735,8229.5498,0.74738,0.74864,0.74702,0.74755,8609.8203,True
'2018-05-02T09:00:00',0.74738,0.74845,0.74711,0.74798,8711.1396,0.74755,0.74866,0.7473,0.74815,9353.25,True
'2018-05-02T10:00:00',0.74796,0.74823,0.7474,0.74799,8393.9297,0.74815,0.74841,0.7476,0.74821,6557.8101,False
'2018-05-02T11:00:00',0.74796,0.74811,0.74702,0.74741,6464.2598,0.74818,0.74831,0.74719,0.7476,5172.21,False
'2018-05-02T12:00:00',0.74741,0.74765,0.74697,0.7474,5717.6699,0.7476,0.74785,0.74715,0.74758,5908.6099,True
'2018-05-02T13:00:00',0.7474,0.74769,0.74694,0.74764,5865.54,0.74755,0.7479,0.7471,0.74785,5796.0601,False
'2018-05-02T14:00:00',0.74763,0.74792,0.74716,0.74748,9266.96,0.7478,0.74841,0.74735,0.74765,8634.4502,True
'2018-05-02T15:00:00',0.74745,0.74784,0.74721,0.7476,10512.7305,0.74763,0.74802,0.7474,0.7478,9831.0801,True
'2018-05-02T16:00:00',0.74762,0.74845,0.74742,0.74836,11622.3496,0.7478,0.74863,0.74762,0.74852,11280.2803,False
'2018-05-02T17:00:00',0.74834,0.7486,0.74762,0.74805,10297.0996,0.74852,0.74881,0.74784,0.74827,10510.79,True
'2018-05-02T18:00:00',0.74809,0.74865,0.74804,0.74841,6920.77,0.74828,0.74885,0.74823,0.74861,6824.6099,True
'2018-05-02T19:00:00',0.74841,0.74885,0.74811,0.74848,6234.9399,0.7486,0.74915,0.7483,0.7491,7226.8599,False
'2018-05-02T20:00:00',0.74857,0.7497,0.74829,0.74852,16280.9199,0.7491,0.74987,0.74848,0.74872,15544.8301,True
'2018-05-02T21:00:00',0.74851,0.74933,0.74833,0.74885,11227.2803,0.74872,0.74951,0.74855,0.74905,11439.46,False
'2018-05-02T22:00:00',0.74883,0.74883,0.748,0.748,4905.3599,0.74905,0.74931,0.74835,0.74872,5000.6899,False
'2018-05-02T23:00:00',0.74805,0.74875,0.74781,0.7479,3542.6499,0.74935,0.74945,0.74856,0.74856,3557.23,True
'2018-05-03T00:00:00',0.74809,0.7486,0.74806,0.74826,1119.96,0.74847,0.7488,0.7483,0.74848,1003.02,False
'2018-05-03T01:00:00',0.74826,0.74837,0.74798,0.74808,1959.75,0.74846,0.74859,0.74818,0.7483,2017.11,True
'2018-05-03T02:00:00',0.74808,0.74858,0.74797,0.74842,4123.3198,0.7483,0.74878,0.74819,0.74865,4572.8901,True
'2018-05-03T03:00:00',0.74845,0.75019,0.74814,0.74978,6019.2202,0.74865,0.7504,0.74835,0.74998,6910.1699,True
'2018-05-03T04:00:00',0.74977,0.75002,0.74948,0.74978,3553.02,0.74995,0.75019,0.7497,0.74999,3180.5901,True
'2018-05-03T05:00:00',0.74979,0.7505,0.74978,0.75016,3352.05,0.74999,0.7507,0.74999,0.75036,3659.1299,False
'2018-05-03T06:00:00',0.75015,0.75042,0.74996,0.75009,1990.98,0.75037,0.75063,0.75015,0.75028,2435.8501,True
'2018-05-03T07:00:00',0.75008,0.75015,0.74945,0.75012,4083.6299,0.75025,0.75035,0.74963,0.7503,3739.0801,False
'2018-05-03T08:00:00',0.7501,0.7504,0.74907,0.7493,7461.8398,0.75027,0.75062,0.74927,0.74951,7841.48,False
'2018-05-03T09:00:00',0.7493,0.74985,0.74887,0.74922,8585.9199,0.74952,0.75003,0.74905,0.74945,9032.1201,True
'2018-05-03T10:00:00',0.74922,0.75037,0.74921,0.75022,8970.5098,0.74945,0.75056,0.7494,0.75042,9190.1904,True
'2018-05-03T11:00:00',0.75022,0.75167,0.75022,0.75148,10569.9297,0.75042,0.75186,0.75042,0.75166,10294.4102,True
'2018-05-03T12:00:00',0.75148,0.75192,0.75119,0.7517,7307.8599,0.75165,0.75211,0.75139,0.75191,6053.1802,False
'2018-05-03T13:00:00',0.7517,0.75225,0.7513,0.75146,8045.29,0.75189,0.75245,0.75148,0.75165,8121.0098,False
'2018-05-03T14:00:00',0.75144,0.75165,0.75034,0.7509,10131.2695,0.75165,0.75182,0.75055,0.7511,11342.5898,True
'2018-05-03T15:00:00',0.7509,0.7517,0.75057,0.75131,9595.6699,0.7511,0.75191,0.75073,0.75184,9087.0195,False
'2018-05-03T16:00:00',0.75132,0.75185,0.7491,0.74955,14338.1396,0.75184,0.75204,0.7493,0.74974,13998.6104,True
'2018-05-03T17:00:00',0.74955,0.75047,0.74928,0.74956,10245.8604,0.74974,0.75066,0.74945,0.74976,10666.7402,True
'2018-05-03T18:00:00',0.74956,0.7511,0.74934,0.75091,8508.6699,0.74976,0.75126,0.7495,0.75112,10403.0098,True
'2018-05-03T19:00:00',0.75094,0.75144,0.7504,0.75102,8305.1396,0.75113,0.7516,0.75058,0.75122,8170.9199,True
'2018-05-03T20:00:00',0.75102,0.75182,0.75055,0.7512,7858.6099,0.7512,0.75202,0.75073,0.75136,6543.48,True
'2018-05-03T21:00:00',0.7512,0.75156,0.75102,0.75127,5489.7798,0.7514,0.75176,0.75122,0.75146,6231.02,False
'2018-05-03T22:00:00',0.75127,0.7515,0.75085,0.75109,2999.5601,0.75148,0.75181,0.7513,0.75171,2755.6299,True
'2018-05-03T23:00:00',0.7512,0.75146,0.7505,0.75122,2789.8899,0.75175,0.75214,0.75144,0.75176,3127.55,False
'2018-05-04T00:00:00',0.75122,0.75155,0.75105,0.7512,940.1,0.75175,0.75175,0.75123,0.75144,767.1,False
'2018-05-04T01:00:00',0.75122,0.7513,0.75066,0.75087,1763.86,0.75145,0.75153,0.75086,0.75104,1843.27,True
'2018-05-04T02:00:00',0.75087,0.75226,0.75074,0.75214,3469.22,0.75104,0.75246,0.75094,0.75236,3818.79,True
'2018-05-04T03:00:00',0.75214,0.7535,0.75214,0.75315,4698.9399,0.75236,0.7537,0.75235,0.75334,5054.5,False
'2018-05-04T04:00:00',0.75315,0.75332,0.75252,0.75265,2906.8999,0.75333,0.75353,0.75274,0.75287,2828.79,True
'2018-05-04T05:00:00',0.75264,0.75373,0.75264,0.75344,2222.0701,0.75286,0.75394,0.75286,0.75363,2581.6399,False
'2018-05-04T06:00:00',0.75344,0.754,0.75315,0.75315,1752.63,0.75364,0.75417,0.75335,0.75335,1869.22,False
'2018-05-04T07:00:00',0.75315,0.7533,0.75239,0.75257,2431.1101,0.75335,0.75349,0.75258,0.75276,2622.1699,False
'2018-05-04T08:00:00',0.75257,0.75286,0.75194,0.75205,5975.9399,0.75277,0.75307,0.7521,0.75225,7169.1001,False
'2018-05-04T09:00:00',0.75204,0.75255,0.75125,0.752,6810.1201,0.75227,0.75274,0.75143,0.75215,7317.9902,False
'2018-05-04T10:00:00',0.75197,0.7522,0.751,0.75105,6181.3501,0.75215,0.75238,0.75118,0.75121,5881.2002,False
'2018-05-04T11:00:00',0.75104,0.75125,0.7497,0.75026,5335.9502,0.75121,0.75137,0.7499,0.75045,5237.71,True
'2018-05-04T12:00:00',0.75025,0.75075,0.75018,0.75054,3847.25,0.75045,0.75092,0.75037,0.75074,4000.1899,True
'2018-05-04T13:00:00',0.75055,0.75105,0.75025,0.75099,4574.4902,0.75074,0.75124,0.75043,0.7512,5322.5498,True
'2018-05-04T14:00:00',0.75097,0.75349,0.74998,0.75295,12756.5303,0.75119,0.75371,0.75089,0.75315,13792.8096,False
'2018-05-04T15:00:00',0.75295,0.75306,0.75049,0.7511,17063.6699,0.75317,0.75322,0.75066,0.75123,13218.0703,True
'2018-05-04T16:00:00',0.7511,0.75335,0.75108,0.75322,9210.1504,0.75126,0.75353,0.75126,0.75344,9598.9502,True
'2018-05-04T17:00:00',0.75325,0.75385,0.75281,0.75363,9358.9697,0.75345,0.75404,0.753,0.75384,9309.0596,True
'2018-05-04T18:00:00',0.75364,0.7544,0.75364,0.7537,7439.02,0.75382,0.75458,0.75382,0.7539,7970.9502,True
'2018-05-04T19:00:00',0.75369,0.75427,0.75353,0.75418,6783.1602,0.7539,0.75448,0.75373,0.75437,5988.8599,False
'2018-05-04T20:00:00',0.75419,0.75436,0.75376,0.75382,5132.5098,0.75437,0.75455,0.75395,0.75404,5676.4502,True
'2018-05-04T21:00:00',0.75383,0.754,0.7536,0.75382,4472.02,0.75401,0.75421,0.7538,0.75405,4410.71,False
'2018-05-04T22:00:00',0.7538,0.75405,0.75339,0.7534,2421.3101,0.75403,0.7545,0.7538,0.7544,2485.52,True
'2018-05-06T23:00:00',0.75401,0.75435,0.75323,0.75363,1129.39,0.75493,0.75494,0.75403,0.75435,1084.37,False
'2018-05-07T00:00:00',0.75376,0.754,0.75331,0.75338,922.66,0.75422,0.75444,0.75355,0.75361,932.6,False
'2018-05-07T01:00:00',0.75339,0.75343,0.7526,0.75273,2027.21,0.75363,0.75365,0.7528,0.75291,1837.9,False
'2018-05-07T02:00:00',0.75273,0.75285,0.75176,0.75266,3975.73,0.75292,0.75305,0.75196,0.75285,3527.0,False
'2018-05-07T03:00:00',0.75266,0.75274,0.75144,0.7522,2943.1699,0.75285,0.75293,0.75162,0.75239,3221.98,True
'2018-05-07T04:00:00',0.7522,0.7532,0.7522,0.75314,2361.1899,0.7524,0.75336,0.75238,0.75331,2791.05,False
'2018-05-07T05:00:00',0.75312,0.75326,0.75227,0.7524,2402.6101,0.75331,0.75346,0.75246,0.7526,2510.79,False
'2018-05-07T06:00:00',0.7524,0.7524,0.75185,0.7519,2738.3,0.75261,0.75262,0.75206,0.7521,2615.8999,True
'2018-05-07T07:00:00',0.75189,0.75238,0.75165,0.75205,3255.0901,0.7521,0.75258,0.75185,0.75227,3966.47,True
'2018-05-07T08:00:00',0.75204,0.7526,0.75175,0.75256,5318.4399,0.75226,0.75279,0.75195,0.75276,6187.8901,True
'2018-05-07T09:00:00',0.75255,0.75357,0.75223,0.7532,5560.5801,0.75275,0.75375,0.75245,0.75338,6248.3701,True
'2018-05-07T10:00:00',0.7532,0.75401,0.7531,0.75363,4721.2598,0.7534,0.75421,0.75328,0.7538,4361.1299,True
'2018-05-07T11:00:00',0.75364,0.75407,0.75354,0.75365,5268.7598,0.7538,0.75426,0.75375,0.75385,4167.8999,True
'2018-05-07T12:00:00',0.75364,0.7544,0.75336,0.75393,4335.3799,0.75385,0.75461,0.75359,0.7541,4791.2598,False
'2018-05-07T13:00:00',0.75393,0.75463,0.75334,0.75351,6481.0298,0.75411,0.7548,0.75353,0.7537,5151.1499,False
'2018-05-07T14:00:00',0.75352,0.75362,0.75285,0.75299,6314.2598,0.7537,0.75383,0.753,0.75318,6890.2002,True
'2018-05-07T15:00:00',0.75296,0.7533,0.75255,0.75325,8087.5298,0.75318,0.75349,0.75275,0.75346,8665.71,True
'2018-05-07T16:00:00',0.75325,0.75459,0.753,0.75445,10839.4902,0.75345,0.75479,0.7532,0.75465,9572.6699,False
'2018-05-07T17:00:00',0.7545,0.75453,0.75372,0.75429,8323.5596,0.75467,0.75473,0.7539,0.75448,8058.2002,False
'2018-05-07T18:00:00',0.75427,0.75455,0.75413,0.75418,7233.4102,0.75448,0.75474,0.7543,0.75436,6369.6899,True
'2018-05-07T19:00:00',0.75418,0.75445,0.75398,0.75428,5166.6401,0.75435,0.75466,0.7542,0.75445,5597.2002,False
'2018-05-07T20:00:00',0.75428,0.75457,0.75357,0.75366,5226.29,0.75445,0.75476,0.75375,0.75385,5591.5098,False
'2018-05-07T21:00:00',0.75367,0.75395,0.75316,0.75355,6962.3501,0.75386,0.75413,0.75335,0.75373,7148.6201,False
'2018-05-07T22:00:00',0.75356,0.75377,0.75316,0.75316,2240.0801,0.75375,0.75437,0.75347,0.75437,1957.5699,False
'2018-05-07T23:00:00',0.75307,0.75373,0.75248,0.75316,2045.34,0.75414,0.75511,0.75323,0.75368,2033.6899,False
'2018-05-08T00:00:00',0.75322,0.7535,0.75315,0.75325,814.61,0.75365,0.75378,0.75337,0.75349,950.86,True
'2018-05-08T01:00:00',0.75324,0.75349,0.75297,0.7533,1753.99,0.75347,0.7537,0.75319,0.75352,1857.02,True
'2018-05-08T02:00:00',0.75331,0.75395,0.75311,0.7535,4446.1401,0.75353,0.75416,0.75332,0.7537,4435.0498,False
'2018-05-08T03:00:00',0.7535,0.75377,0.75172,0.752,4319.9702,0.75373,0.7541,0.75194,0.75219,4760.27,True
'2018-05-08T04:00:00',0.752,0.75257,0.75194,0.75229,2901.8301,0.7522,0.75278,0.75215,0.75251,3252.48,False
'2018-05-08T05:00:00',0.7523,0.75261,0.75171,0.75179,2495.4199,0.7525,0.75281,0.75192,0.75198,2838.3401,True
'2018-05-08T06:00:00',0.7518,0.75235,0.75165,0.75214,2410.77,0.75198,0.75255,0.75186,0.75232,2483.95,True
'2018-05-08T07:00:00',0.75215,0.75327,0.75194,0.75325,2323.28,0.75232,0.75349,0.75215,0.75345,2568.2,False
'2018-05-08T08:00:00',0.75324,0.75335,0.75225,0.7531,7350.8501,0.75345,0.75354,0.75245,0.7533,8439.9199,False
'2018-05-08T09:00:00',0.7531,0.7536,0.75102,0.7511,7911.0801,0.7533,0.75381,0.7512,0.75131,9090.6504,False
'2018-05-08T10:00:00',0.75111,0.75111,0.74969,0.74994,8012.5098,0.75131,0.75131,0.74989,0.75016,9078.0801,False
'2018-05-08T11:00:00',0.74991,0.74995,0.74734,0.74759,7238.9399,0.75015,0.75016,0.74754,0.74781,5906.3398,False
'2018-05-08T12:00:00',0.7476,0.74805,0.74719,0.74731,4918.2998,0.74781,0.74823,0.7474,0.7475,5929.5601,True
'2018-05-08T13:00:00',0.74731,0.7478,0.74695,0.74765,5295.9199,0.7475,0.74797,0.74716,0.74785,5831.7798,False
'2018-05-08T14:00:00',0.74765,0.74785,0.74655,0.74699,6309.0801,0.74787,0.74806,0.74675,0.7472,7864.2202,False
'2018-05-08T15:00:00',0.74697,0.74705,0.746,0.74625,8513.7695,0.7472,0.74725,0.7462,0.74645,9112.7598,False
'2018-05-08T16:00:00',0.74625,0.74655,0.74564,0.746,8013.9399,0.74645,0.74674,0.74583,0.7462,9915.29,False
'2018-05-08T17:00:00',0.74598,0.74644,0.74469,0.74552,12940.1904,0.74619,0.74665,0.74485,0.74573,11539.4297,True
'2018-05-08T18:00:00',0.74551,0.74723,0.74549,0.74651,10308.2803,0.74573,0.74744,0.74568,0.74672,9733.7402,False
'2018-05-08T19:00:00',0.74652,0.74708,0.74629,0.74629,7093.2402,0.74673,0.7473,0.7465,0.7465,6790.4399,True
'2018-05-08T20:00:00',0.7463,0.74694,0.74597,0.74644,11718.4404,0.74651,0.74715,0.74617,0.7466,9957.5,True
'2018-05-08T21:00:00',0.74644,0.74668,0.7461,0.74661,5037.4902,0.74655,0.74689,0.7463,0.74681,4347.7002,False
'2018-05-08T22:00:00',0.74658,0.74675,0.74614,0.74625,2384.05,0.74675,0.74725,0.7466,0.74725,1818.65,False
'2018-05-08T23:00:00',0.74629,0.74648,0.74569,0.74624,2254.71,0.74731,0.74745,0.74654,0.74666,2287.4099,False
'2018-05-09T00:00:00',0.7462,0.74644,0.74584,0.746,889.64,0.7466,0.74676,0.74608,0.74626,973.74,False
'2018-05-09T01:00:00',0.74601,0.74633,0.74549,0.74551,1544.45,0.74626,0.74654,0.7457,0.74572,1670.9301,True
'2018-05-09T02:00:00',0.74551,0.74588,0.74506,0.74578,4219.1001,0.74574,0.7461,0.74525,0.74598,4922.6802,True
'2018-05-09T03:00:00',0.74577,0.74624,0.74534,0.74582,5686.3101,0.74599,0.74644,0.74554,0.74604,6243.2402,True
'2018-05-09T04:00:00',0.74582,0.74629,0.74571,0.74605,3663.3101,0.746,0.74649,0.74591,0.74625,3597.3401,False
'2018-05-09T05:00:00',0.74605,0.74611,0.74559,0.74566,3356.3201,0.74623,0.74632,0.74581,0.74589,3162.8201,True
'2018-05-09T06:00:00',0.74566,0.74617,0.74554,0.74584,2498.3899,0.74588,0.74636,0.74574,0.74605,2363.4399,False
'2018-05-09T07:00:00',0.74584,0.7463,0.74565,0.74574,3159.78,0.74606,0.74647,0.74585,0.74595,3014.74,False
'2018-05-09T08:00:00',0.74574,0.74581,0.74408,0.7442,7845.6299,0.74595,0.746,0.74429,0.7444,8433.2803,True
'2018-05-09T09:00:00',0.74422,0.74545,0.7438,0.74542,9363.6797,0.7444,0.74564,0.744,0.74555,9079.6699,True
'2018-05-09T10:00:00',0.74541,0.74617,0.74511,0.74605,8257.5596,0.74555,0.74636,0.7453,0.74622,6928.4902,False
'2018-05-09T11:00:00',0.74605,0.7467,0.7455,0.74575,7701.6299,0.74622,0.74689,0.74571,0.74588,7037.3799,True
'2018-05-09T12:00:00',0.74574,0.7463,0.74504,0.74613,7178.7798,0.74588,0.74648,0.74525,0.74635,7761.96,True
'2018-05-09T13:00:00',0.74613,0.74688,0.74571,0.74648,9049.3896,0.74635,0.74706,0.74589,0.7467,8012.9502,True
'2018-05-09T14:00:00',0.74646,0.7473,0.74604,0.74679,9255.2402,0.74668,0.74747,0.74633,0.747,10509.4697,True
'2018-05-09T15:00:00',0.74679,0.74885,0.74649,0.74865,10581.21,0.747,0.74903,0.74668,0.74885,9125.0,True
'2018-05-09T16:00:00',0.74864,0.7497,0.74819,0.74904,9893.8799,0.74885,0.74992,0.74839,0.74924,9567.9697,False
'2018-05-09T17:00:00',0.7491,0.7491,0.74814,0.74858,7956.6499,0.74928,0.7493,0.74834,0.74877,8579.0801,True
'2018-05-09T18:00:00',0.7486,0.74924,0.7484,0.74902,6840.3198,0.74877,0.74943,0.74861,0.74921,7421.8301,True
'2018-05-09T19:00:00',0.74902,0.74961,0.74882,0.74945,5673.77,0.7492,0.7498,0.74901,0.74965,5358.6001,True
'2018-05-09T20:00:00',0.74944,0.74997,0.74914,0.74988,3402.8101,0.74965,0.75017,0.74935,0.7501,3496.8401,True
'2018-05-09T21:00:00',0.74993,0.75028,0.74973,0.75014,3097.8101,0.7501,0.75045,0.74991,0.75031,3148.3501,False
'2018-05-09T22:00:00',0.7502,0.7502,0.74923,0.74931,1670.1801,0.75033,0.75061,0.74999,0.75061,1626.3,True
'2018-05-09T23:00:00',0.74909,0.75024,0.74855,0.74958,3519.2,0.74991,0.75121,0.74955,0.75028,3453.3701,True
'2018-05-10T00:00:00',0.74959,0.75013,0.74929,0.74983,1153.8,0.75026,0.75042,0.74984,0.75003,1079.55,False
'2018-05-10T01:00:00',0.7498,0.75014,0.7495,0.74978,2404.72,0.75003,0.75036,0.74971,0.75001,2616.3701,False
'2018-05-10T02:00:00',0.74978,0.75036,0.74958,0.74963,4371.29,0.74999,0.75055,0.74975,0.7498,4220.8999,True
'2018-05-10T03:00:00',0.74962,0.75071,0.74937,0.74985,6158.3701,0.7498,0.75092,0.74958,0.75003,6527.96,True
'2018-05-10T04:00:00',0.74985,0.75025,0.74976,0.74995,4352.1499,0.75004,0.75046,0.74997,0.75015,3721.1201,False
'2018-05-10T05:00:00',0.74994,0.75015,0.74976,0.74985,3345.46,0.75015,0.75034,0.74996,0.75005,3402.1399,True
'2018-05-10T06:00:00',0.74985,0.75036,0.74954,0.75024,3539.6101,0.75005,0.75055,0.74973,0.75044,2829.0601,False
'2018-05-10T07:00:00',0.75024,0.75042,0.74911,0.74911,5049.75,0.75044,0.7506,0.74931,0.74931,4195.8901,True
'2018-05-10T08:00:00',0.7491,0.75038,0.74889,0.75036,8280.3496,0.74933,0.75056,0.7491,0.75055,7761.7798,True
'2018-05-10T09:00:00',0.75038,0.7518,0.74995,0.75175,9211.8604,0.75055,0.75197,0.75015,0.75193,10640.0498,False
'2018-05-10T10:00:00',0.7517,0.75185,0.75059,0.75102,7523.98,0.75193,0.75201,0.7508,0.75124,8339.6699,False
'2018-05-10T11:00:00',0.75103,0.75115,0.75026,0.75049,7118.6699,0.7512,0.75135,0.75045,0.75065,7388.2998,False
'2018-05-10T12:00:00',0.7505,0.7505,0.7498,0.75009,6066.48,0.7507,0.7507,0.75,0.7503,6188.2402,True
'2018-05-10T13:00:00',0.7501,0.75089,0.75008,0.7504,9694.0703,0.7503,0.75108,0.75025,0.7506,9832.6299,True
'2018-05-10T14:00:00',0.7504,0.7533,0.74984,0.7529,12387.9805,0.7506,0.7535,0.7503,0.75307,13199.8398,True
'2018-05-10T15:00:00',0.75289,0.75355,0.75243,0.75314,12277.7002,0.75307,0.75372,0.7526,0.7533,13970.9404,False
'2018-05-10T16:00:00',0.7532,0.75354,0.75243,0.75278,13382.21,0.75335,0.75373,0.75263,0.75298,11677.3701,True
'2018-05-10T17:00:00',0.7528,0.75443,0.75246,0.75411,8909.4404,0.75299,0.75463,0.75266,0.7543,10785.9004,True
'2018-05-10T18:00:00',0.75414,0.75467,0.75404,0.75439,7313.7798,0.75432,0.75487,0.75419,0.75458,7321.3701,True
'2018-05-10T19:00:00',0.75439,0.75545,0.7543,0.75515,6299.9199,0.75459,0.75562,0.75449,0.75533,6120.6802,True
'2018-05-10T20:00:00',0.75514,0.75562,0.75492,0.75542,4951.8799,0.75533,0.7558,0.75513,0.75561,4578.04,False
'2018-05-10T21:00:00',0.75542,0.75551,0.75519,0.75535,4485.2598,0.75559,0.7557,0.7554,0.75556,4837.8901,False
'2018-05-10T22:00:00',0.75533,0.75555,0.75496,0.75506,2552.04,0.75553,0.75601,0.75544,0.75595,2574.8999,True
'2018-05-10T23:00:00',0.7549,0.75563,0.75462,0.7551,2409.6699,0.756,0.75644,0.7556,0.75592,2173.95,False
'2018-05-11T00:00:00',0.7552,0.75559,0.755,0.7552,947.68,0.75586,0.75592,0.75519,0.75542,994.06,False
'2018-05-11T01:00:00',0.75518,0.7553,0.7546,0.75473,2206.25,0.75541,0.7555,0.75481,0.75494,2021.38,True
'2018-05-11T02:00:00',0.75477,0.75554,0.75465,0.7553,4133.8599,0.75497,0.75572,0.75485,0.7555,4686.1602,False
'2018-05-11T03:00:00',0.75532,0.7557,0.75438,0.75505,5144.0801,0.75551,0.75588,0.75455,0.75524,4866.5498,True
'2018-05-11T04:00:00',0.75504,0.75556,0.75481,0.75523,3879.0901,0.75524,0.75576,0.75502,0.75545,3631.04,True
'2018-05-11T05:00:00',0.75525,0.75634,0.75515,0.7557,3547.52,0.75545,0.75654,0.75534,0.7559,3573.6399,False
'2018-05-11T06:00:00',0.7557,0.75587,0.75538,0.75558,2036.64,0.7559,0.75608,0.75557,0.75578,2247.53,True
'2018-05-11T07:00:00',0.7556,0.75596,0.75545,0.7556,3221.23,0.75579,0.75615,0.75565,0.75577,3419.75,True
'2018-05-11T08:00:00',0.75558,0.75697,0.75556,0.75655,7785.0698,0.75575,0.75718,0.75575,0.75675,15717.5898,False
'2018-05-11T09:00:00',0.75654,0.75698,0.75588,0.7561,8389.6904,0.75674,0.75719,0.75608,0.75629,7757.3901,True
'2018-05-11T10:00:00',0.75609,0.75675,0.75569,0.7564,7517.71,0.75629,0.75696,0.75588,0.7566,7557.9399,False
'2018-05-11T11:00:00',0.7564,0.75665,0.75564,0.75595,6033.1699,0.7566,0.75682,0.75585,0.75611,6582.2598,False
'2018-05-11T12:00:00',0.7559,0.7564,0.75485,0.7554,4851.73,0.7561,0.75655,0.75505,0.75557,6052.1001,False
'2018-05-11T13:00:00',0.75536,0.75545,0.75483,0.75522,4362.5698,0.75556,0.75565,0.75502,0.75541,5002.6602,False
'2018-05-11T14:00:00',0.75522,0.75545,0.75408,0.75465,8247.3398,0.7554,0.75561,0.75425,0.75487,9519.96,False
'2018-05-11T15:00:00',0.75462,0.7548,0.75389,0.75398,8511.8496,0.75484,0.75499,0.75407,0.75425,9220.0996,True
'2018-05-11T16:00:00',0.754,0.75455,0.75354,0.7543,10396.4805,0.75424,0.75475,0.75373,0.75451,11387.2803,False
'2018-05-11T17:00:00',0.75434,0.75455,0.7538,0.75413,10065.1602,0.75451,0.75474,0.754,0.75434,9315.8604,True
'2018-05-11T18:00:00',0.75415,0.75456,0.75381,0.75445,6503.4902,0.75434,0.75475,0.75402,0.7546,6049.9399,False
'2018-05-11T19:00:00',0.75445,0.75467,0.75404,0.75439,4022.2,0.75462,0.75488,0.75423,0.75459,4699.04,True
'2018-05-11T20:00:00',0.7544,0.75513,0.7541,0.7549,4189.5298,0.7546,0.75533,0.75425,0.75512,4509.77,True
'2018-05-11T21:00:00',0.75491,0.75545,0.75485,0.75525,3263.4399,0.75512,0.75562,0.75507,0.75548,3427.55,False
'2018-05-11T22:00:00',0.75525,0.75541,0.75421,0.75421,3044.52,0.75545,0.75566,0.7547,0.75504,3207.8601,False
'2018-05-13T23:00:00',0.75404,0.75435,0.75375,0.75405,318.53,0.75521,0.75521,0.7545,0.75465,332.81,True
'2018-05-14T00:00:00',0.75405,0.75485,0.75405,0.75473,2462.0,0.75459,0.75523,0.75459,0.75502,2368.24,True
'2018-05-14T01:00:00',0.75472,0.75519,0.7546,0.75492,2383.1599,0.75503,0.7554,0.75489,0.75512,2711.27,True
'2018-05-14T02:00:00',0.75495,0.75548,0.75482,0.75535,3828.1399,0.75512,0.75569,0.75503,0.75555,4383.29,True
'2018-05-14T03:00:00',0.75535,0.75563,0.75508,0.75535,3863.5701,0.75555,0.7558,0.75528,0.75557,4037.73,False
'2018-05-14T04:00:00',0.75535,0.75537,0.7546,0.75495,2645.21,0.75557,0.75558,0.75479,0.75515,2945.22,False
'2018-05-14T05:00:00',0.75495,0.7553,0.75472,0.75493,2384.6699,0.75514,0.75549,0.75491,0.75512,2326.6101,True
'2018-05-14T06:00:00',0.75492,0.75541,0.75473,0.75509,2673.5,0.75512,0.75564,0.75495,0.7553,2551.8201,False
'2018-05-14T07:00:00',0.75509,0.7553,0.75428,0.75435,3947.0901,0.75529,0.7555,0.75448,0.75455,3947.5601,True
'2018-05-14T08:00:00',0.75436,0.75485,0.7537,0.7547,6903.02,0.75455,0.75504,0.7539,0.7549,8601.9502,False
'2018-05-14T09:00:00',0.7547,0.75507,0.75334,0.7538,8164.9902,0.7549,0.75526,0.75353,0.75402,9673.0098,False
'2018-05-14T10:00:00',0.75377,0.75467,0.75362,0.7538,6259.75,0.75399,0.75486,0.7538,0.75398,5901.3198,True
'2018-05-14T11:00:00',0.7538,0.75495,0.75376,0.75465,6022.4102,0.754,0.75515,0.75398,0.75481,6806.1401,False
'2018-05-14T12:00:00',0.75465,0.75479,0.75297,0.75387,5062.3901,0.75482,0.755,0.75315,0.75409,5963.8999,True
'2018-05-14T13:00:00',0.75387,0.7541,0.75291,0.75406,4771.3701,0.75405,0.75428,0.75312,0.75428,5575.5098,False
'2018-05-14T14:00:00',0.75406,0.7544,0.75234,0.7526,5672.5298,0.75428,0.75458,0.75253,0.75278,6630.77,True
'2018-05-14T15:00:00',0.7526,0.75308,0.75216,0.75264,7282.0898,0.75276,0.75326,0.75235,0.75282,7818.2998,True
'2018-05-14T16:00:00',0.75262,0.75405,0.75235,0.75394,8794.2598,0.75282,0.75423,0.7525,0.75414,8737.2305,False
'2018-05-14T17:00:00',0.75395,0.75395,0.75277,0.75345,7570.25,0.75414,0.75416,0.75298,0.75363,8051.73,False
'2018-05-14T18:00:00',0.75345,0.75367,0.75314,0.7533,4118.7998,0.75362,0.75385,0.75334,0.75346,5268.2002,False
'2018-05-14T19:00:00',0.7533,0.75365,0.75299,0.75301,4624.8901,0.75347,0.75383,0.75318,0.7532,5166.0098,False
'2018-05-14T20:00:00',0.75304,0.7533,0.7526,0.75285,4374.5298,0.7532,0.75347,0.75278,0.75303,5143.7598,True
'2018-05-14T21:00:00',0.75285,0.75314,0.75273,0.75305,3260.3799,0.75304,0.75333,0.75291,0.75319,3672.8,False
'2018-05-14T22:00:00',0.75304,0.7531,0.7525,0.7526,2561.8,0.75321,0.75376,0.75285,0.7535,2586.78,False
'2018-05-14T23:00:00',0.75264,0.75333,0.75249,0.75268,2088.8401,0.75356,0.754,0.75274,0.75315,2193.6899,False
'2018-05-15T00:00:00',0.75265,0.7531,0.75265,0.75275,1274.2,0.75312,0.75335,0.75296,0.75299,1151.64,False
'2018-05-15T01:00:00',0.7528,0.75292,0.75262,0.75271,1262.23,0.75299,0.75313,0.75282,0.75292,1318.7,True
'2018-05-15T02:00:00',0.75271,0.75344,0.75255,0.75335,3567.53,0.75292,0.75361,0.75277,0.75354,3493.9299,False
'2018-05-15T03:00:00',0.75335,0.75376,0.7526,0.75328,4295.96,0.75355,0.75399,0.75281,0.7535,4096.0298,False
'2018-05-15T04:00:00',0.75324,0.75356,0.75292,0.75314,3076.01,0.75351,0.75379,0.75311,0.75335,2679.5,True
'2018-05-15T05:00:00',0.75314,0.75355,0.75312,0.75323,2043.35,0.75335,0.75376,0.75332,0.75345,1554.54,False
'2018-05-15T06:00:00',0.75326,0.7534,0.75205,0.75224,4764.0801,0.75347,0.75362,0.75226,0.75246,4869.0698,False
'2018-05-15T07:00:00',0.75225,0.75285,0.75161,0.75161,4260.6201,0.75246,0.75304,0.75178,0.75178,4746.5498,True
'2018-05-15T08:00:00',0.7516,0.75206,0.75142,0.75198,7028.3599,0.75178,0.75225,0.7516,0.75221,8541.8799,False
'2018-05-15T09:00:00',0.75198,0.75235,0.75143,0.75173,6594.5601,0.75221,0.75255,0.7516,0.75192,7258.4902,False
'2018-05-15T10:00:00',0.75172,0.7523,0.75116,0.75119,6827.77,0.75192,0.7525,0.75138,0.75142,6352.6499,True
'2018-05-15T11:00:00',0.75119,0.75215,0.75116,0.75185,4998.0898,0.75142,0.75235,0.75136,0.75203,5392.7998,False
'2018-05-15T12:00:00',0.75184,0.7522,0.75129,0.7513,4023.6399,0.75205,0.75238,0.7515,0.7515,4319.3999,False
'2018-05-15T13:00:00',0.7513,0.75135,0.7502,0.7508,8066.6699,0.7515,0.75151,0.75039,0.751,8435.0996,False
'2018-05-15T14:00:00',0.7508,0.7516,0.74845,0.7486,11903.4199,0.75101,0.75185,0.74865,0.74878,12293.5098,False
'2018-05-15T15:00:00',0.7486,0.74875,0.74765,0.748,11904.7402,0.74877,0.74892,0.74785,0.74823,11541.5,True
'2018-05-15T16:00:00',0.748,0.74875,0.7473,0.7487,12228.4404,0.74823,0.74895,0.7475,0.74885,12107.8701,False
'2018-05-15T17:00:00',0.74866,0.749,0.74719,0.74745,10512.1396,0.74886,0.7492,0.74738,0.74767,10889.0898,True
'2018-05-15T18:00:00',0.74745,0.7483,0.74646,0.74821,7830.7402,0.74767,0.74846,0.74667,0.74842,8742.1396,True
'2018-05-15T19:00:00',0.7482,0.74911,0.74789,0.74865,6478.6499,0.7484,0.74932,0.74809,0.74885,6994.6099,True
'2018-05-15T20:00:00',0.74865,0.74926,0.74849,0.7487,7028.2998,0.74885,0.74948,0.74867,0.74888,7415.0601,False
'2018-05-15T21:00:00',0.7487,0.74875,0.74828,0.74866,6025.2798,0.74887,0.74894,0.74849,0.74886,6585.3901,False
'2018-05-15T22:00:00',0.74867,0.7487,0.74775,0.74779,2850.3799,0.74887,0.7489,0.74833,0.74851,3220.1899,False
'2018-05-15T23:00:00',0.7477,0.7482,0.74712,0.74774,2001.15,0.7485,0.7488,0.74763,0.74817,1913.1,False
'2018-05-16T00:00:00',0.74774,0.74811,0.74733,0.74758,2300.6001,0.7482,0.74842,0.74755,0.7478,2243.26,True
'2018-05-16T01:00:00',0.74757,0.74792,0.7475,0.74773,2704.6201,0.7478,0.74814,0.74769,0.74795,2762.5,True
'2018-05-16T02:00:00',0.74775,0.74811,0.74758,0.748,4192.5498,0.74794,0.7483,0.74778,0.7482,4250.8799,False
'2018-05-16T03:00:00',0.74799,0.74828,0.74564,0.74626,6839.9702,0.7482,0.7485,0.7458,0.74648,6132.73,True
'2018-05-16T04:00:00',0.74627,0.74697,0.7461,0.74691,4566.73,0.74649,0.74719,0.74628,0.74714,3715.8799,True
'2018-05-16T05:00:00',0.74691,0.74764,0.7466,0.74749,3535.6101,0.74708,0.74784,0.7468,0.74766,3406.1499,True
'2018-05-16T06:00:00',0.74747,0.74765,0.74705,0.74755,2955.3601,0.74767,0.74785,0.74724,0.74776,2745.29,True
'2018-05-16T07:00:00',0.74756,0.74852,0.7474,0.74804,4835.7202,0.74778,0.74874,0.74759,0.74825,3762.9299,False
'2018-05-16T08:00:00',0.74804,0.74816,0.74716,0.74747,8940.1104,0.74825,0.74835,0.74735,0.74765,8509.0498,True
'2018-05-16T09:00:00',0.74745,0.74865,0.74706,0.74857,9105.75,0.74764,0.74885,0.74725,0.74875,9491.4902,False
'2018-05-16T10:00:00',0.7486,0.7487,0.74755,0.74758,7704.1899,0.74878,0.74889,0.74777,0.74781,6908.0898,True
'2018-05-16T11:00:00',0.74762,0.74895,0.7473,0.74882,8734.5703,0.74784,0.74914,0.7475,0.74904,9179.21,True
'2018-05-16T12:00:00',0.74885,0.75055,0.74826,0.75015,8340.7695,0.74904,0.75075,0.74849,0.7503,7866.71,False
'2018-05-16T13:00:00',0.75012,0.75025,0.7481,0.74874,7406.29,0.7503,0.75045,0.7483,0.74893,8466.5596,False
'2018-05-16T14:00:00',0.74875,0.7494,0.74806,0.7486,9382.5703,0.7489,0.7496,0.74825,0.74882,10398.1699,True
'2018-05-16T15:00:00',0.74864,0.751,0.74851,0.75025,10678.1299,0.74883,0.75115,0.7487,0.75044,11916.5195,True
'2018-05-16T16:00:00',0.75023,0.75165,0.75021,0.7508,11664.54,0.75043,0.75184,0.75042,0.75098,12796.9502,False
'2018-05-16T17:00:00',0.75076,0.75156,0.75026,0.75062,8689.6602,0.75098,0.75175,0.75045,0.75083,9385.5303,True
'2018-05-16T18:00:00',0.75064,0.75151,0.75057,0.75151,5672.1602,0.75083,0.7517,0.75075,0.75168,8020.6001,True
'2018-05-16T19:00:00',0.75151,0.75199,0.75129,0.75185,4403.6499,0.75169,0.75219,0.75145,0.75206,5906.4102,True
'2018-05-16T20:00:00',0.75185,0.75256,0.75175,0.75254,4369.9902,0.75205,0.75274,0.75194,0.75273,6294.3301,False
'2018-05-16T21:00:00',0.75254,0.75257,0.75192,0.7524,3644.4399,0.75273,0.75278,0.7521,0.7526,3299.96,True
'2018-05-16T22:00:00',0.75241,0.75278,0.75202,0.75235,2973.3601,0.75261,0.75297,0.75234,0.75275,3318.1101,False
'2018-05-16T23:00:00',0.75234,0.7526,0.75131,0.75214,2883.1101,0.75276,0.75313,0.75224,0.75262,2552.3899,True
'2018-05-17T00:00:00',0.75213,0.7526,0.7515,0.75238,1411.85,0.75264,0.75284,0.7523,0.7526,1427.4399,False
'2018-05-17T01:00:00',0.75237,0.75263,0.75203,0.75203,1814.48,0.7526,0.75284,0.75223,0.75223,1731.46,True
'2018-05-17T02:00:00',0.75205,0.75253,0.75182,0.7523,3017.0,0.75223,0.75273,0.75203,0.75253,2975.45,True
'2018-05-17T03:00:00',0.7523,0.75353,0.75119,0.75295,4532.8701,0.75253,0.75375,0.75158,0.75315,4752.1099,True
'2018-05-17T04:00:00',0.75298,0.754,0.75298,0.75364,4466.8901,0.75319,0.75421,0.75319,0.7538,4664.2798,False
'2018-05-17T05:00:00',0.75364,0.75408,0.7535,0.75361,3355.0801,0.75381,0.75426,0.75365,0.75381,2970.01,False
'2018-05-17T06:00:00',0.75361,0.75392,0.75317,0.75341,3325.98,0.75381,0.75413,0.75335,0.75361,2734.52,False
'2018-05-17T07:00:00',0.75341,0.75395,0.75324,0.7534,4427.71,0.7536,0.75413,0.75343,0.75361,4480.2798,True
'2018-05-17T08:00:00',0.75345,0.7542,0.75291,0.75372,9434.3604,0.75359,0.75438,0.7531,0.75393,11660.75,True
'2018-05-17T09:00:00',0.75374,0.75442,0.75345,0.75377,10597.5195,0.75393,0.75461,0.75365,0.754,8747.1201,True
'2018-05-17T10:00:00',0.75377,0.75417,0.75311,0.75388,6846.96,0.754,0.75436,0.7533,0.75409,6215.4302,True
'2018-05-17T11:00:00',0.75392,0.7544,0.75357,0.75425,6277.3701,0.75409,0.7546,0.75378,0.75444,6548.2998,False
'2018-05-17T12:00:00',0.7542,0.75453,0.75294,0.75359,6974.46,0.7544,0.75471,0.75316,0.75381,7857.23,True
'2018-05-17T13:00:00',0.7536,0.75446,0.7535,0.75389,5645.0601,0.7538,0.75465,0.7537,0.75411,7498.0098,False
'2018-05-17T14:00:00',0.75389,0.7539,0.75255,0.7529,8439.9902,0.75411,0.75411,0.75273,0.75303,9712.7305,False
'2018-05-17T15:00:00',0.75285,0.7532,0.75174,0.75254,9296.3398,0.75303,0.7534,0.75193,0.75275,10681.6797,True
'2018-05-17T16:00:00',0.75253,0.75345,0.75232,0.7531,8968.7695,0.75271,0.75365,0.7525,0.75329,9427.8701,False
'2018-05-17T17:00:00',0.7531,0.75335,0.75173,0.75175,8818.0996,0.7533,0.75355,0.75193,0.75194,8397.7803,True
'2018-05-17T18:00:00',0.75177,0.7521,0.7515,0.75198,5828.1299,0.75194,0.7523,0.75171,0.75218,6212.8599,False
'2018-05-17T19:00:00',0.75198,0.75244,0.75128,0.7513,4984.9199,0.75215,0.75263,0.75145,0.75147,4261.04,True
'2018-05-17T20:00:00',0.7513,0.75184,0.75105,0.75169,3954.6899,0.75148,0.75202,0.75124,0.75187,4208.9302,True
'2018-05-17T21:00:00',0.7517,0.75215,0.75161,0.7521,2230.8,0.7519,0.75232,0.7518,0.75226,2589.6499,True
'2018-05-17T22:00:00',0.75206,0.75225,0.7517,0.7518,1467.38,0.75226,0.75291,0.7521,0.7529,1576.4,False
'2018-05-17T23:00:00',0.75175,0.75268,0.75159,0.75188,2636.54,0.75285,0.75336,0.75234,0.75252,2602.8201,True
'2018-05-18T00:00:00',0.75189,0.7524,0.75189,0.75225,2392.9399,0.75255,0.75266,0.75217,0.75249,2165.8999,False
'2018-05-18T01:00:00',0.75224,0.7524,0.75165,0.75175,1677.23,0.75249,0.75262,0.75186,0.75194,1633.02,True
'2018-05-18T02:00:00',0.75175,0.75215,0.75152,0.7518,3121.1201,0.75194,0.75233,0.75171,0.75199,2997.27,False
'2018-05-18T03:00:00',0.75178,0.7521,0.75118,0.7514,3870.8101,0.75198,0.75229,0.75139,0.75161,4281.9102,True
'2018-05-18T04:00:00',0.75141,0.752,0.75141,0.7516,3153.97,0.75161,0.75217,0.75161,0.75177,2942.1001,True
'2018-05-18T05:00:00',0.75157,0.75204,0.75129,0.75197,3464.71,0.75177,0.75224,0.75147,0.75216,3790.8999,False
'2018-05-18T06:00:00',0.75194,0.75205,0.75172,0.75196,2608.9099,0.75216,0.75227,0.75194,0.75215,2764.6799,False
'2018-05-18T07:00:00',0.75195,0.75207,0.7517,0.75186,3554.3301,0.75218,0.75225,0.7519,0.75205,3417.02,False
'2018-05-18T08:00:00',0.75186,0.75226,0.75162,0.75182,7175.7002,0.752,0.75248,0.75183,0.75205,5988.5698,False
'2018-05-18T09:00:00',0.75185,0.75235,0.75099,0.75114,6285.1299,0.75205,0.75255,0.75118,0.75133,7528.5698,False
'2018-05-18T10:00:00',0.75114,0.7513,0.75014,0.7506,5654.9199,0.75134,0.7515,0.7503,0.75077,5485.8901,False
'2018-05-18T11:00:00',0.75065,0.751,0.75024,0.75046,7256.73,0.75079,0.7512,0.7504,0.75064,7116.5098,True
'2018-05-18T12:00:00',0.75045,0.75081,0.7503,0.75069,5384.52,0.75064,0.75103,0.7505,0.75089,6369.5898,True
'2018-05-18T13:00:00',0.7507,0.75125,0.7504,0.75095,5474.8301,0.75087,0.75142,0.7506,0.75115,6667.0601,False
'2018-05-18T14:00:00',0.75094,0.7513,0.74939,0.74972,9133.6904,0.75114,0.75152,0.74956,0.7499,10112.3096,False
'2018-05-18T15:00:00',0.74972,0.7504,0.74871,0.74926,10523.2998,0.74992,0.7506,0.7489,0.74945,11765.4404,True
'2018-05-18T16:00:00',0.74926,0.7507,0.74807,0.7506,12139.8096,0.74945,0.75088,0.74826,0.7508,12064.6904,False
'2018-05-18T17:00:00',0.7506,0.75062,0.74841,0.74876,8369.8896,0.75079,0.75084,0.74861,0.74899,9794.0703,False
'2018-05-18T18:00:00',0.74877,0.74885,0.7475,0.74868,5991.1802,0.74898,0.74904,0.7477,0.74885,6355.6802,True
'2018-05-18T19:00:00',0.74864,0.74918,0.74845,0.74917,3222.6599,0.74885,0.74939,0.74865,0.74938,3991.25,True
'2018-05-18T20:00:00',0.74917,0.74951,0.74905,0.74929,2859.1101,0.74935,0.7497,0.74924,0.74947,2875.95,False
'2018-05-18T21:00:00',0.74927,0.7494,0.74894,0.74913,2763.8201,0.74946,0.74958,0.74913,0.74931,2309.28,True
'2018-05-18T22:00:00',0.74913,0.74945,0.74878,0.74889,1701.37,0.74935,0.74981,0.74925,0.74981,1833.36,True
'2018-05-20T23:00:00',0.7498,0.75115,0.74959,0.75065,1849.85,0.75058,0.75161,0.75005,0.75108,1587.73,False
'2018-05-21T00:00:00',0.75065,0.7507,0.75019,0.7506,2055.55,0.75099,0.75106,0.75049,0.75089,2139.52,True
'2018-05-21T01:00:00',0.7506,0.75098,0.75028,0.7507,2956.8799,0.75089,0.75117,0.7505,0.75094,2671.6899,True
'2018-05-21T02:00:00',0.7507,0.75114,0.75038,0.75076,4748.9102,0.75093,0.75135,0.7506,0.75097,4776.6201,True
'2018-05-21T03:00:00',0.75077,0.75188,0.75077,0.7511,4091.6101,0.75098,0.75209,0.75098,0.75131,4512.6802,True
'2018-05-21T04:00:00',0.75113,0.75242,0.75113,0.75202,4091.4099,0.75133,0.75262,0.75133,0.75222,3823.27,False
'2018-05-21T05:00:00',0.75202,0.75215,0.75163,0.75173,3487.3301,0.75223,0.75236,0.75181,0.75192,3141.05,False
'2018-05-21T06:00:00',0.75173,0.75195,0.75106,0.75129,3038.45,0.75193,0.75215,0.75126,0.7515,2878.1799,False
'2018-05-21T07:00:00',0.75129,0.75155,0.751,0.75127,3997.1799,0.75152,0.75175,0.75122,0.75148,3582.49,False
'2018-05-21T08:00:00',0.75126,0.75133,0.75001,0.75031,7475.27,0.75147,0.75155,0.75023,0.75054,7500.1802,True
'2018-05-21T09:00:00',0.75031,0.75126,0.74997,0.75102,6666.8599,0.75055,0.75149,0.75018,0.75122,6601.1001,True
'2018-05-21T10:00:00',0.75102,0.75216,0.75055,0.75202,7953.5298,0.75121,0.75238,0.75075,0.75225,7286.3799,False
'2018-05-21T11:00:00',0.75202,0.75248,0.7516,0.7517,6456.7998,0.75225,0.7527,0.75181,0.75191,5974.7598,True
'2018-05-21T12:00:00',0.75175,0.753,0.7516,0.75264,5440.1299,0.75191,0.75321,0.75182,0.75284,5831.9502,False
'2018-05-21T13:00:00',0.75264,0.75295,0.75208,0.7524,6251.1602,0.75284,0.75316,0.75228,0.7526,5629.25,True
'2018-05-21T14:00:00',0.75241,0.75322,0.7523,0.75302,7579.3398,0.7526,0.75342,0.7525,0.7532,8045.3599,True
'2018-05-21T15:00:00',0.75302,0.75435,0.75293,0.7538,9200.9697,0.75324,0.75453,0.75313,0.75394,8961.4297,True
'2018-05-21T16:00:00',0.7538,0.75472,0.75339,0.75451,9777.4902,0.75396,0.75491,0.75358,0.75469,10150.9502,True
'2018-05-21T17:00:00',0.75451,0.75528,0.75399,0.7547,8272.3896,0.75467,0.75549,0.7542,0.75491,8052.8501,True
'2018-05-21T18:00:00',0.75471,0.75547,0.75452,0.75515,6086.6001,0.75491,0.75568,0.75471,0.75536,6012.9199,True
'2018-05-21T19:00:00',0.75515,0.75556,0.75481,0.75545,4166.75,0.75536,0.75575,0.75502,0.75562,4363.0601,False
'2018-05-21T20:00:00',0.75545,0.75547,0.75492,0.75519,2816.8899,0.75561,0.75565,0.7551,0.75538,2523.28,True
'2018-05-21T21:00:00',0.75519,0.75596,0.75498,0.75585,3873.2,0.75538,0.75617,0.75517,0.75605,3461.4099,True
'2018-05-21T22:00:00',0.75586,0.7564,0.75562,0.75568,2745.74,0.75605,0.7566,0.75595,0.75652,3267.3501,True
'2018-05-21T23:00:00',0.75565,0.7562,0.75546,0.756,2320.46,0.7566,0.75676,0.7561,0.75641,2419.1101,False
'2018-05-22T00:00:00',0.756,0.75617,0.75575,0.75604,1198.39,0.7564,0.7567,0.75601,0.75628,1161.89,False
'2018-05-22T01:00:00',0.75602,0.75608,0.75563,0.75564,2092.74,0.75626,0.75629,0.75585,0.75587,2478.8999,True
'2018-05-22T02:00:00',0.75567,0.75641,0.7555,0.75618,3477.8401,0.75589,0.75659,0.75571,0.75636,3984.1001,False
'2018-05-22T03:00:00',0.75617,0.75648,0.75544,0.75553,4364.3398,0.75636,0.75667,0.75565,0.75572,4162.6602,True
'2018-05-22T04:00:00',0.75553,0.75594,0.75536,0.75555,4201.4102,0.75573,0.75615,0.75555,0.75574,4132.2798,False
'2018-05-22T05:00:00',0.75556,0.7558,0.75503,0.75525,3428.1899,0.75574,0.75599,0.75521,0.75544,3063.1299,False
'2018-05-22T06:00:00',0.75526,0.75532,0.75477,0.75509,2922.9399,0.75544,0.75552,0.75497,0.7553,3282.28,True
'2018-05-22T07:00:00',0.75513,0.75622,0.75505,0.75598,3990.8301,0.75532,0.7564,0.75527,0.75619,3186.54,True
'2018-05-22T08:00:00',0.75599,0.75795,0.75593,0.75768,9245.2998,0.7562,0.75814,0.75611,0.7579,8913.1699,False
'2018-05-22T09:00:00',0.75768,0.75823,0.75604,0.75604,11247.6396,0.7579,0.75844,0.75625,0.75625,12603.4902,True
'2018-05-22T10:00:00',0.75605,0.75709,0.75605,0.75682,9853.5898,0.75626,0.75731,0.75626,0.75705,9966.5498,False
'2018-05-22T11:00:00',0.75685,0.75723,0.75636,0.7564,6382.6001,0.75705,0.75745,0.75656,0.75661,6163.4702,False
'2018-05-22T12:00:00',0.75645,0.75655,0.75562,0.75615,5714.6099,0.75661,0.75675,0.75583,0.75638,6236.6401,False
'2018-05-22T13:00:00',0.75616,0.75638,0.75558,0.75611,7691.0898,0.75638,0.75658,0.75578,0.7563,7334.3901,False
'2018-05-22T14:00:00',0.75611,0.75613,0.7549,0.75523,9939.9297,0.75632,0.75633,0.75512,0.75545,9770.4004,True
'2018-05-22T15:00:00',0.75522,0.75618,0.755,0.75536,9481.3203,0.75543,0.75639,0.75521,0.75553,9435.4902,False
'2018-05-22T16:00:00',0.75535,0.7554,0.75298,0.75323,11761.7402,0.75551,0.7556,0.7532,0.75345,12616.9102,True
'2018-05-22T17:00:00',0.75322,0.7537,0.75286,0.75369,9035.96,0.75343,0.75388,0.75305,0.75386,9146.6602,False
'2018-05-22T18:00:00',0.75369,0.7537,0.75244,0.75264,5380.25,0.75391,0.75391,0.75264,0.75282,4609.5098,True
'2018-05-22T19:00:00',0.75263,0.75277,0.75205,0.75264,4817.27,0.75282,0.75299,0.75218,0.75283,4022.5701,False
'2018-05-22T20:00:00',0.75264,0.75292,0.75222,0.75226,3462.5801,0.75283,0.75311,0.75244,0.75245,2418.5901,False
'2018-05-22T21:00:00',0.75224,0.75227,0.75154,0.75188,3092.01,0.75244,0.75247,0.75174,0.75206,2696.54,False
'2018-05-22T22:00:00',0.75188,0.75213,0.75168,0.75168,2553.21,0.75208,0.7525,0.75196,0.75245,2753.74,True
'2018-05-22T23:00:00',0.75168,0.75218,0.75143,0.75177,2114.3401,0.75246,0.75282,0.75206,0.75232,2127.9299,False
'2018-05-23T00:00:00',0.75182,0.75208,0.75162,0.75184,2331.23,0.75226,0.75244,0.75193,0.75208,2186.1799,False
'2018-05-23T01:00:00',0.75184,0.75206,0.75128,0.75168,2578.3899,0.75208,0.75228,0.75151,0.75188,2862.46,True
'2018-05-23T02:00:00',0.7517,0.75212,0.75134,0.75202,4386.29,0.7519,0.75231,0.75153,0.7522,5103.9199,False
'2018-05-23T03:00:00',0.75201,0.75231,0.74964,0.75032,7976.5898,0.7522,0.75249,0.74984,0.75052,7687.5298,False
'2018-05-23T04:00:00',0.7503,0.75068,0.74916,0.74942,5025.7002,0.75052,0.75088,0.74937,0.7496,5423.3599,False
'2018-05-23T05:00:00',0.74943,0.74943,0.74843,0.74877,4192.4502,0.7496,0.74963,0.74862,0.74896,4034.4099,True
'2018-05-23T06:00:00',0.74877,0.74951,0.74837,0.74935,3451.75,0.74898,0.74971,0.74854,0.74955,3377.3799,False
'2018-05-23T07:00:00',0.74935,0.74936,0.7482,0.74857,4535.3501,0.74957,0.74957,0.74841,0.74878,4708.5601,False
'2018-05-23T08:00:00',0.74858,0.74887,0.74622,0.74624,9120.4502,0.74879,0.74907,0.7464,0.74646,8443.2998,True
'2018-05-23T09:00:00',0.74631,0.74749,0.74515,0.7468,14035.04,0.74653,0.74771,0.74536,0.74703,13905.8604,True
'2018-05-23T10:00:00',0.74681,0.74725,0.74606,0.74708,11011.6797,0.74704,0.74746,0.74629,0.74731,12047.29,False
'2018-05-23T11:00:00',0.74707,0.74717,0.74565,0.74643,8997.6797,0.7473,0.7474,0.74586,0.74663,10466.7402,True
'2018-05-23T12:00:00',0.74643,0.74729,0.74631,0.74701,7232.5898,0.74665,0.74745,0.74651,0.7472,8204.04,False
'2018-05-23T13:00:00',0.74699,0.7473,0.74537,0.74592,8593.2598,0.74715,0.74752,0.74558,0.74613,9071.3799,True
'2018-05-23T14:00:00',0.74592,0.74808,0.74529,0.74745,10709.1396,0.74613,0.74829,0.74549,0.74766,11128.1504,True
'2018-05-23T15:00:00',0.74743,0.74917,0.74714,0.7487,12568.4502,0.74766,0.74937,0.74735,0.74889,12919.7803,True
'2018-05-23T16:00:00',0.7487,0.75054,0.7483,0.75031,11048.4404,0.7489,0.75074,0.74851,0.75053,11098.4404,False
'2018-05-23T17:00:00',0.7503,0.75061,0.74946,0.74972,9633.0703,0.75049,0.75082,0.74967,0.74991,9505.0195,True
'2018-05-23T18:00:00',0.74972,0.75127,0.74971,0.75086,8354.0098,0.74991,0.75148,0.7499,0.75108,9227.0898,True
'2018-05-23T19:00:00',0.75086,0.752,0.7501,0.75164,6484.3799,0.75108,0.75222,0.7503,0.75188,6394.1201,True
'2018-05-23T20:00:00',0.75163,0.75332,0.75154,0.75301,10983.75,0.75186,0.75354,0.75177,0.75321,10640.5195,False
'2018-05-23T21:00:00',0.75301,0.75349,0.75251,0.75263,5724.1699,0.75321,0.75368,0.75271,0.75282,5034.98,False
'2018-05-23T22:00:00',0.75265,0.75288,0.75224,0.75224,3042.6101,0.75282,0.75336,0.75251,0.75331,2842.6399,False
'2018-05-23T23:00:00',0.75225,0.7527,0.75162,0.75183,5337.9399,0.75325,0.75359,0.75247,0.75313,4676.0498,False
'2018-05-24T00:00:00',0.75218,0.75254,0.75185,0.75215,1759.4399,0.75327,0.75346,0.75219,0.75239,1627.78,True
'2018-05-24T01:00:00',0.75215,0.75295,0.75209,0.75217,4348.48,0.75239,0.75316,0.75237,0.7524,4504.7998,False
'2018-05-24T02:00:00',0.75221,0.75225,0.75078,0.75185,6849.3501,0.7524,0.75247,0.751,0.75204,7761.1899,False
'2018-05-24T03:00:00',0.75186,0.75216,0.74994,0.75052,6278.2998,0.75205,0.75237,0.75015,0.75072,7409.9199,True
'2018-05-24T04:00:00',0.75052,0.75241,0.75046,0.75188,5653.79,0.75072,0.7526,0.75066,0.75209,6135.4399,False
'2018-05-24T05:00:00',0.75188,0.7522,0.75119,0.75169,4721.6499,0.75209,0.7524,0.75136,0.75191,4325.23,False
'2018-05-24T06:00:00',0.75169,0.75199,0.75145,0.75153,4542.8198,0.75192,0.7522,0.75163,0.7517,4579.5698,False
'2018-05-24T07:00:00',0.75151,0.7516,0.75039,0.75108,5840.8501,0.7517,0.75178,0.75056,0.7513,6931.4399,True
'2018-05-24T08:00:00',0.75109,0.75208,0.75076,0.75174,11207.6699,0.75131,0.75229,0.75096,0.75194,11704.9502,False
'2018-05-24T09:00:00',0.75174,0.752,0.75017,0.75069,9764.3701,0.75191,0.75222,0.75039,0.7509,10537.25,False
'2018-05-24T10:00:00',0.7507,0.75075,0.74984,0.75015,8771.4805,0.75091,0.75097,0.75005,0.75034,9621.8398,False
'2018-05-24T11:00:00',0.75014,0.75018,0.74861,0.74873,7549.3501,0.75034,0.75036,0.74883,0.74895,7107.2998,True
'2018-05-24T12:00:00',0.74872,0.74935,0.74855,0.74913,5232.3901,0.74895,0.74954,0.74875,0.74929,6048.29,False
'2018-05-24T13:00:00',0.74913,0.74925,0.748,0.74803,7712.73,0.7493,0.74943,0.7482,0.74823,8652.5498,True
'2018-05-24T14:00:00',0.74805,0.74905,0.74765,0.7489,9845.5996,0.74823,0.74926,0.74785,0.74911,9487.1797,False
'2018-05-24T15:00:00',0.7489,0.74945,0.74682,0.74804,12239.0801,0.7491,0.74965,0.74704,0.74833,12301.1201,True
'2018-05-24T16:00:00',0.74811,0.74986,0.748,0.74959,13238.2402,0.7484,0.75008,0.7482,0.74978,13204.8496,True
'2018-05-24T17:00:00',0.74959,0.75049,0.74918,0.75032,9559.5898,0.74979,0.7507,0.74939,0.75055,9325.8398,True
'2018-05-24T18:00:00',0.75032,0.75089,0.75006,0.75087,4656.1499,0.75055,0.75109,0.75027,0.75106,5286.9399,True
'2018-05-24T19:00:00',0.75091,0.75132,0.75068,0.75104,5195.0298,0.75111,0.75151,0.75088,0.75125,5339.5098,True
'2018-05-24T20:00:00',0.75105,0.7515,0.75097,0.75125,5044.9302,0.75125,0.7517,0.75116,0.75145,4619.04,False
'2018-05-24T21:00:00',0.75121,0.75165,0.75099,0.75121,3677.3899,0.75141,0.75186,0.7512,0.75138,2841.3999,False
'2018-05-24T22:00:00',0.75121,0.75158,0.75061,0.75064,2905.1599,0.7514,0.75181,0.75119,0.7518,3014.9299,False
'2018-05-24T23:00:00',0.75068,0.75092,0.74848,0.75038,1616.1899,0.7518,0.75258,0.75112,0.75165,1640.13,True
'2018-05-25T00:00:00',0.75038,0.75126,0.75038,0.75111,999.93,0.7515,0.75168,0.75097,0.75135,995.42,False
'2018-05-25T01:00:00',0.75111,0.75111,0.75038,0.75039,2449.0901,0.75134,0.75134,0.7506,0.7506,2466.1399,True
'2018-05-25T02:00:00',0.7504,0.75167,0.75016,0.75096,5089.1401,0.75061,0.75192,0.75037,0.75118,6229.04,True
'2018-05-25T03:00:00',0.75096,0.75163,0.75053,0.75134,6942.6201,0.75116,0.75182,0.75074,0.75156,6040.6299,False
'2018-05-25T04:00:00',0.75134,0.75153,0.75061,0.7508,4454.1699,0.75157,0.75175,0.75082,0.75101,4365.3901,True
'2018-05-25T05:00:00',0.75081,0.75109,0.75058,0.75084,3609.1599,0.75101,0.75131,0.7508,0.75105,3422.4399,False
'2018-05-25T06:00:00',0.75084,0.75084,0.7503,0.75043,4041.8201,0.75103,0.75105,0.75052,0.75065,4050.6101,True
'2018-05-25T07:00:00',0.75045,0.75085,0.75038,0.75075,3559.97,0.75065,0.75104,0.75058,0.7509,3113.77,False
'2018-05-25T08:00:00',0.75077,0.75079,0.74932,0.75,8094.75,0.75093,0.75096,0.74953,0.75021,7761.5601,True
'2018-05-25T09:00:00',0.75,0.75091,0.74964,0.75048,9627.6396,0.75021,0.7511,0.74985,0.7507,9412.9404,True
'2018-05-25T10:00:00',0.7505,0.75318,0.7505,0.75315,9539.9297,0.75073,0.75336,0.75073,0.75334,10522.0303,True
'2018-05-25T11:00:00',0.75313,0.75371,0.75241,0.75355,8291.0498,0.75333,0.75394,0.75263,0.75375,8824.2002,False
'2018-05-25T12:00:00',0.75355,0.75374,0.75198,0.7521,7620.2402,0.75375,0.75394,0.7522,0.7523,8294.3301,False
'2018-05-25T13:00:00',0.75211,0.7524,0.75089,0.7519,9680.7803,0.75233,0.7526,0.75109,0.75211,8978.1201,False
'2018-05-25T14:00:00',0.7519,0.75207,0.75106,0.75135,9362.1699,0.75211,0.75229,0.75125,0.75153,10307.3398,False
'2018-05-25T15:00:00',0.7513,0.75141,0.74781,0.74813,12100.9004,0.75153,0.75159,0.74802,0.7484,12611.5498,True
'2018-05-25T16:00:00',0.74813,0.74995,0.74802,0.74869,10203.6797,0.7484,0.75015,0.74821,0.74887,10798.1104,True
'2018-05-25T17:00:00',0.74869,0.7497,0.74844,0.74903,8796.75,0.74887,0.74991,0.74865,0.74925,8780.1504,True
'2018-05-25T18:00:00',0.74903,0.7495,0.74889,0.74921,5645.7202,0.74923,0.74969,0.74906,0.74942,4775.0,False
'2018-05-25T19:00:00',0.74921,0.74923,0.74846,0.74857,4840.1499,0.74942,0.74942,0.74865,0.74877,5068.9102,False
'2018-05-25T20:00:00',0.74859,0.7492,0.74836,0.7485,3848.1499,0.74876,0.7494,0.74858,0.74868,4353.75,False
'2018-05-25T21:00:00',0.74849,0.74852,0.74763,0.74781,4077.98,0.74869,0.74874,0.74785,0.748,3998.3201,False
'2018-05-25T22:00:00',0.74782,0.74842,0.74624,0.74625,4018.27,0.748,0.74873,0.74716,0.7472,3717.22,True
'2018-05-27T23:00:00',0.74915,0.75056,0.7487,0.7501,1957.59,0.75038,0.75167,0.74957,0.75115,2020.83,False
'2018-05-28T00:00:00',0.7501,0.75061,0.74924,0.7502,3420.5701,0.75092,0.75093,0.74967,0.75044,3793.5601,False
'2018-05-28T01:00:00',0.75019,0.75025,0.74962,0.74966,2054.6799,0.75044,0.75048,0.74981,0.74986,2074.1001,False
'2018-05-28T02:00:00',0.74964,0.75064,0.7494,0.74941,4986.3701,0.74983,0.75081,0.74958,0.74958,4556.9902,True
'2018-05-28T03:00:00',0.7494,0.75044,0.7487,0.75036,5703.27,0.74958,0.75065,0.74888,0.75056,6768.9399,True
'2018-05-28T04:00:00',0.75036,0.75099,0.75019,0.75041,4243.2598,0.75056,0.7512,0.75038,0.7506,4703.4702,True
'2018-05-28T05:00:00',0.75041,0.75127,0.75023,0.75115,3200.98,0.75059,0.75147,0.75044,0.75136,3591.03,True
'2018-05-28T06:00:00',0.75115,0.75144,0.75075,0.75138,2980.3701,0.75136,0.75165,0.75096,0.75161,3731.3101,False
'2018-05-28T07:00:00',0.75138,0.75143,0.75061,0.75129,4493.8901,0.7516,0.75164,0.7508,0.75151,4464.5698,False
'2018-05-28T08:00:00',0.75128,0.75153,0.75046,0.75114,7668.1001,0.7515,0.75175,0.75068,0.75136,6484.71,False
'2018-05-28T09:00:00',0.7511,0.75122,0.75003,0.75026,7332.75,0.75137,0.75146,0.75026,0.7505,7053.3501,True
'2018-05-28T10:00:00',0.75024,0.7508,0.75008,0.7504,6870.3198,0.75047,0.75105,0.7503,0.75061,6001.9102,True
'2018-05-28T11:00:00',0.75041,0.75147,0.75036,0.75117,7514.6299,0.75062,0.7517,0.75057,0.7514,6601.6802,True
'2018-05-28T12:00:00',0.75117,0.75134,0.75033,0.75133,9517.9805,0.7514,0.75155,0.75055,0.75155,9348.6602,False
'2018-05-28T13:00:00',0.75133,0.75196,0.75103,0.75103,6793.96,0.75156,0.75217,0.75126,0.75126,5504.2202,True
'2018-05-28T14:00:00',0.75104,0.7516,0.75074,0.7515,8293.0098,0.75126,0.75181,0.75095,0.75171,7222.8398,False
'2018-05-28T15:00:00',0.75148,0.75162,0.75106,0.7514,8242.5195,0.7517,0.75184,0.75129,0.7516,7711.3101,False
'2018-05-28T16:00:00',0.75141,0.75147,0.74966,0.74969,7015.9702,0.75163,0.7517,0.74987,0.74991,7814.1899,False
'2018-05-28T17:00:00',0.74969,0.75009,0.74938,0.74949,4694.23,0.7499,0.75033,0.74959,0.7497,5211.1602,False
'2018-05-28T18:00:00',0.74948,0.74985,0.74923,0.74937,2349.29,0.74971,0.75008,0.74945,0.74958,3181.8401,True
'2018-05-28T19:00:00',0.74938,0.74981,0.74936,0.74937,1069.37,0.74959,0.75002,0.74959,0.74967,1207.98,True
'2018-05-28T20:00:00',0.74937,0.74957,0.74934,0.74953,916.45,0.74967,0.74972,0.74961,0.74969,901.77,False
'2018-05-28T21:00:00',0.74953,0.7496,0.74889,0.74937,2314.3301,0.74968,0.74985,0.74905,0.74964,2353.4199,True
'2018-05-28T22:00:00',0.74937,0.74987,0.74897,0.74914,1818.3199,0.74964,0.75058,0.74922,0.75033,1798.5601,True
'2018-05-28T23:00:00',0.7491,0.74983,0.74894,0.74967,4010.6799,0.75033,0.75062,0.74972,0.7502,4071.78,False
'2018-05-29T00:00:00',0.74965,0.74967,0.74923,0.74965,1652.74,0.75022,0.75022,0.74963,0.74994,1829.96,False
'2018-05-29T01:00:00',0.74965,0.74979,0.74945,0.74956,1815.25,0.74994,0.75001,0.74968,0.74974,2061.3201,True
'2018-05-29T02:00:00',0.74955,0.74987,0.74926,0.74967,4066.5901,0.74975,0.75007,0.74947,0.74986,3770.26,False
'2018-05-29T03:00:00',0.74966,0.74989,0.74664,0.74784,5143.73,0.74985,0.75007,0.74682,0.74803,5593.8799,False
'2018-05-29T04:00:00',0.74784,0.7479,0.74681,0.74745,3528.3701,0.74802,0.74808,0.747,0.74766,3884.0801,False
'2018-05-29T05:00:00',0.74746,0.74755,0.74672,0.74714,2636.22,0.74765,0.74774,0.74691,0.74735,2812.99,True
'2018-05-29T06:00:00',0.74716,0.74813,0.74702,0.74791,2333.74,0.74735,0.74831,0.74723,0.74812,2560.3101,True
'2018-05-29T07:00:00',0.74792,0.74835,0.74781,0.74826,3240.8,0.74811,0.74855,0.748,0.74845,2914.9199,True
'2018-05-29T08:00:00',0.74825,0.74901,0.74751,0.7488,9251.7998,0.74847,0.74922,0.74773,0.74901,9864.0801,False
'2018-05-29T09:00:00',0.74877,0.7495,0.7481,0.74844,10997.7305,0.74898,0.74968,0.7483,0.74865,11083.6904,False
'2018-05-29T10:00:00',0.74845,0.74874,0.7465,0.74695,12285.8096,0.74865,0.74893,0.74672,0.74718,12773.6104,True
'2018-05-29T11:00:00',0.74696,0.749,0.74686,0.74831,11841.1299,0.74719,0.74921,0.74707,0.74851,12442.9902,True
'2018-05-29T12:00:00',0.74829,0.74951,0.74701,0.7486,10568.8701,0.74849,0.74971,0.7472,0.74882,11335.4199,True
'2018-05-29T13:00:00',0.7486,0.75047,0.74842,0.75011,10326.04,0.74882,0.75068,0.74864,0.75029,10029.5303,True
'2018-05-29T14:00:00',0.75011,0.75034,0.74929,0.75022,9265.5898,0.7503,0.75056,0.74948,0.75046,10587.9199,False
'2018-05-29T15:00:00',0.7502,0.7503,0.74753,0.74768,10353.9502,0.75045,0.75053,0.74774,0.748,10704.5303,False
'2018-05-29T16:00:00',0.74765,0.74906,0.74755,0.74768,10673.7305,0.74795,0.74926,0.74777,0.74788,10279.6504,False
'2018-05-29T17:00:00',0.7477,0.74797,0.74544,0.7456,10408.2803,0.7479,0.74818,0.74562,0.74581,12108.9805,False
'2018-05-29T18:00:00',0.74559,0.74574,0.74465,0.74529,8461.4902,0.7458,0.74594,0.74484,0.7455,9018.9902,False
'2018-05-29T19:00:00',0.74527,0.74535,0.7431,0.74311,6990.2998,0.74548,0.74557,0.74329,0.74329,7043.1299,False
'2018-05-29T20:00:00',0.7431,0.74313,0.73941,0.74102,7809.2202,0.74329,0.74331,0.73961,0.74122,7679.8301,True
'2018-05-29T21:00:00',0.74105,0.74388,0.74096,0.7436,6861.5698,0.74124,0.7441,0.74114,0.74378,6957.21,True
'2018-05-29T22:00:00',0.74356,0.74404,0.74322,0.7438,2410.6599,0.74378,0.74436,0.74343,0.7443,2584.27,False
'2018-05-29T23:00:00',0.74363,0.74398,0.74265,0.74346,1946.33,0.7444,0.74471,0.74369,0.74414,1740.58,False
'2018-05-30T00:00:00',0.7435,0.7439,0.74312,0.74315,1128.21,0.74405,0.7442,0.74337,0.7434,1062.4399,False
'2018-05-30T01:00:00',0.74316,0.7435,0.74076,0.7413,3410.47,0.74339,0.74372,0.74096,0.74154,3288.3701,True
'2018-05-30T02:00:00',0.74133,0.74293,0.74133,0.74277,6033.0298,0.74157,0.74315,0.74156,0.74301,6484.2002,True
'2018-05-30T03:00:00',0.74277,0.74417,0.74233,0.74345,5689.6802,0.74301,0.74437,0.74254,0.74366,6178.1699,False
'2018-05-30T04:00:00',0.74347,0.74357,0.74232,0.74325,4342.5601,0.74368,0.74378,0.74255,0.74346,4026.3501,True
'2018-05-30T05:00:00',0.74325,0.74451,0.74314,0.74424,3239.4399,0.74345,0.74469,0.74334,0.74442,3285.76,False
'2018-05-30T06:00:00',0.74423,0.74474,0.74402,0.7441,2433.28,0.74442,0.74493,0.74423,0.74432,2389.48,True
'2018-05-30T07:00:00',0.7441,0.74513,0.74383,0.74465,4849.0498,0.74432,0.74534,0.74403,0.74485,4888.3198,True
'2018-05-30T08:00:00',0.74464,0.74622,0.74439,0.74513,9892.1602,0.74485,0.7464,0.7446,0.74536,10393.6797,True
'2018-05-30T09:00:00',0.74513,0.7459,0.74435,0.7457,10214.4502,0.7454,0.74612,0.74456,0.7459,11068.8896,False
'2018-05-30T10:00:00',0.74569,0.74626,0.74508,0.74569,10811.6104,0.7459,0.74647,0.7453,0.74592,10268.4102,False
'2018-05-30T11:00:00',0.7457,0.74615,0.7444,0.7451,8994.3301,0.74592,0.74635,0.7446,0.74532,9888.5,True
'2018-05-30T12:00:00',0.74515,0.74742,0.74469,0.74735,9541.8496,0.74532,0.74764,0.74489,0.74756,9600.25,False
'2018-05-30T13:00:00',0.74735,0.7482,0.74691,0.74727,8007.46,0.74756,0.74842,0.74713,0.74749,9404.9102,False
'2018-05-30T14:00:00',0.7473,0.74777,0.74472,0.74495,10865.9902,0.74749,0.74806,0.74493,0.74515,11532.0596,False
'2018-05-30T15:00:00',0.74492,0.74534,0.744,0.74405,10756.5303,0.74514,0.74554,0.74421,0.74425,9271.8096,True
'2018-05-30T16:00:00',0.74409,0.74776,0.74405,0.74776,11735.0195,0.74426,0.74797,0.74425,0.74797,11132.5801,True
'2018-05-30T17:00:00',0.74776,0.75025,0.74722,0.74904,11667.6602,0.74798,0.75046,0.74741,0.74927,11798.0898,False
'2018-05-30T18:00:00',0.74905,0.74946,0.7479,0.74825,7265.8198,0.74926,0.74967,0.74812,0.74844,8630.0098,True
'2018-05-30T19:00:00',0.74825,0.75008,0.74792,0.74972,4897.8398,0.74841,0.75024,0.74811,0.74993,4809.3101,False
'2018-05-30T20:00:00',0.74972,0.7498,0.74895,0.74923,4256.48,0.74994,0.75,0.74913,0.74944,4516.0698,True
'2018-05-30T21:00:00',0.74924,0.74982,0.7492,0.74961,2644.4099,0.74944,0.75002,0.74939,0.74982,3619.7,False
'2018-05-30T22:00:00',0.74963,0.7497,0.74882,0.749,2245.1001,0.74983,0.75016,0.74955,0.7499,2395.8501,True
'2018-05-30T23:00:00',0.7487,0.74937,0.74836,0.74921,2059.8799,0.74998,0.75039,0.74924,0.74988,1907.4399,False
'2018-05-31T00:00:00',0.74928,0.74953,0.74879,0.74889,1357.99,0.74983,0.74986,0.74906,0.74915,1511.29,False
'2018-05-31T01:00:00',0.74886,0.74895,0.74823,0.7483,2143.79,0.74912,0.74921,0.74845,0.7485,2167.1599,True
'2018-05-31T02:00:00',0.7483,0.74875,0.74785,0.74855,4974.9199,0.74852,0.74895,0.74804,0.74877,4488.6602,False
'2018-05-31T03:00:00',0.74854,0.74861,0.74654,0.74676,5274.8398,0.74876,0.74884,0.74676,0.74697,5177.7002,True
'2018-05-31T04:00:00',0.74675,0.74785,0.74665,0.7469,3300.54,0.74696,0.74804,0.74687,0.74711,3513.1399,True
'2018-05-31T05:00:00',0.74688,0.74774,0.74676,0.74734,3632.54,0.7471,0.74793,0.74698,0.74755,3912.75,False
'2018-05-31T06:00:00',0.74734,0.74752,0.74681,0.74717,2930.28,0.74753,0.74774,0.74703,0.74738,2538.6699,True
'2018-05-31T07:00:00',0.74717,0.74796,0.74691,0.74765,5224.4199,0.74738,0.74816,0.74711,0.74784,4659.1602,True
'2018-05-31T08:00:00',0.74766,0.74898,0.74711,0.74884,9515.2695,0.74786,0.74919,0.74731,0.74905,9145.0996,False
'2018-05-31T09:00:00',0.74884,0.74955,0.74795,0.74795,11541.3701,0.74906,0.74976,0.74816,0.74816,10740.6699,True
'2018-05-31T10:00:00',0.74795,0.74901,0.74766,0.74883,7652.0,0.74816,0.74924,0.74785,0.74904,8283.5898,False
'2018-05-31T11:00:00',0.74881,0.74893,0.74618,0.74635,8958.8096,0.74904,0.74915,0.74637,0.74656,8770.71,True
'2018-05-31T12:00:00',0.74636,0.74779,0.74625,0.74769,8310.5,0.74656,0.74799,0.74645,0.74789,7561.6201,True
'2018-05-31T13:00:00',0.74769,0.74851,0.74725,0.74777,6946.3198,0.74787,0.74872,0.74747,0.74798,7293.3799,False
'2018-05-31T14:00:00',0.7478,0.74835,0.7474,0.74744,9044.7803,0.74798,0.74855,0.7476,0.74763,9472.5303,False
'2018-05-31T15:00:00',0.74741,0.7484,0.74625,0.7463,13450.9297,0.74764,0.74861,0.74645,0.74649,12996.6904,False
'2018-05-31T16:00:00',0.74625,0.7478,0.7435,0.74395,12650.7402,0.74648,0.748,0.74369,0.74415,13027.0801,True
'2018-05-31T17:00:00',0.74399,0.74543,0.7431,0.7451,14025.7598,0.74415,0.74566,0.7433,0.74529,14579.5,False
'2018-05-31T18:00:00',0.74509,0.74517,0.74412,0.74485,8415.5596,0.74529,0.74537,0.74434,0.74507,8462.5898,False
'2018-05-31T19:00:00',0.74482,0.7454,0.74405,0.74469,7489.0498,0.74504,0.74561,0.74424,0.7449,7897.2402,True
'2018-05-31T20:00:00',0.74469,0.74544,0.7441,0.74532,6535.4902,0.7449,0.74565,0.74431,0.74554,6729.0,False
'2018-05-31T21:00:00',0.74535,0.74553,0.74486,0.74518,6988.7998,0.74554,0.74575,0.74508,0.74537,6607.5801,True
'2018-05-31T22:00:00',0.74516,0.74612,0.74513,0.74549,2631.48,0.74536,0.74655,0.74529,0.74651,2543.45,False
'2018-05-31T23:00:00',0.7455,0.74584,0.7451,0.74552,1531.15,0.7465,0.7468,0.74594,0.74615,1479.1801,False
'2018-06-01T00:00:00',0.74552,0.74579,0.74522,0.74526,1751.04,0.74607,0.7461,0.74545,0.7455,1749.0699,False
'2018-06-01T01:00:00',0.74524,0.74528,0.74449,0.74476,2388.23,0.7455,0.74551,0.74473,0.74501,2371.3101,True
'2018-06-01T02:00:00',0.74483,0.74556,0.74456,0.74527,3763.6101,0.74504,0.74575,0.74476,0.74548,3629.21,True
'2018-06-01T03:00:00',0.74528,0.74616,0.74491,0.74605,5143.1299,0.74548,0.74637,0.74513,0.74624,5353.0898,True
'2018-06-01T04:00:00',0.74606,0.74633,0.74559,0.74624,4122.6099,0.74625,0.74654,0.74578,0.74646,3673.3,False
'2018-06-01T05:00:00',0.74623,0.74647,0.74519,0.74572,3500.1201,0.74644,0.7467,0.74543,0.74593,4205.6001,False
'2018-06-01T06:00:00',0.74573,0.74574,0.7453,0.74554,2802.3401,0.74593,0.74595,0.74552,0.74574,2671.28,False
'2018-06-01T07:00:00',0.74555,0.7457,0.74467,0.74468,4011.4199,0.74575,0.7459,0.74489,0.7449,4370.5098,True
'2018-06-01T08:00:00',0.7447,0.74667,0.7447,0.74654,8425.2305,0.7449,0.74689,0.74489,0.74674,8992.9697,False
'2018-06-01T09:00:00',0.74655,0.74665,0.74546,0.7456,9591.1904,0.74676,0.74684,0.74566,0.7458,9709.29,False
'2018-06-01T10:00:00',0.74559,0.74596,0.74428,0.74432,6463.8501,0.74581,0.74616,0.74446,0.74451,7099.1299,False
'2018-06-01T11:00:00',0.74434,0.74444,0.74273,0.7429,6461.4199,0.74453,0.74465,0.74295,0.74312,7100.98,True
'2018-06-01T12:00:00',0.74292,0.74377,0.74243,0.74356,6923.8701,0.74313,0.74398,0.74264,0.74377,6905.2798,True
'2018-06-01T13:00:00',0.7436,0.7444,0.7433,0.74409,7054.6899,0.74377,0.74459,0.74349,0.7443,7757.9502,True
'2018-06-01T14:00:00',0.7441,0.74546,0.74282,0.74543,12176.4004,0.74431,0.74565,0.74303,0.74565,12568.8398,True
'2018-06-01T15:00:00',0.74543,0.74739,0.74531,0.74717,11262.5,0.74565,0.7477,0.7455,0.74758,12976.7002,False
'2018-06-01T16:00:00',0.74717,0.74771,0.74544,0.74665,14277.1104,0.7476,0.7479,0.74563,0.74685,15185.0303,False
'2018-06-01T17:00:00',0.74668,0.74731,0.74588,0.74621,9182.5801,0.74687,0.74753,0.74606,0.74642,9018.7598,True
'2018-06-01T18:00:00',0.74622,0.74746,0.74622,0.7474,5488.1602,0.74641,0.74767,0.74641,0.74761,5983.8101,True
'2018-06-01T19:00:00',0.7474,0.74817,0.7474,0.74807,5498.0801,0.74762,0.74838,0.74762,0.7483,4831.4199,True
'2018-06-01T20:00:00',0.74807,0.7487,0.7477,0.74827,4506.9702,0.7483,0.74891,0.74791,0.74847,4831.8301,False
'2018-06-01T21:00:00',0.74829,0.74848,0.74749,0.7481,4109.2002,0.74849,0.74869,0.74767,0.74833,3814.01,False
'2018-06-01T22:00:00',0.74809,0.74822,0.7472,0.74745,2997.9299,0.74833,0.74846,0.74769,0.7484,2915.3101,True
'2018-06-03T23:00:00',0.74675,0.74802,0.74669,0.74783,441.75,0.74885,0.74901,0.74835,0.74895,375.32,False
'2018-06-04T00:00:00',0.74826,0.74843,0.74734,0.74754,1255.64,0.74895,0.74912,0.74758,0.74785,1241.86,True
'2018-06-04T01:00:00',0.74752,0.74834,0.74736,0.74817,3022.22,0.74785,0.74858,0.74765,0.74839,2599.5601,True
'2018-06-04T02:00:00',0.74818,0.74998,0.74813,0.74989,5004.6899,0.74836,0.7502,0.74835,0.75011,4836.4399,True
'2018-06-04T03:00:00',0.74991,0.75131,0.74974,0.75101,5590.2402,0.75013,0.7515,0.74993,0.75121,5292.2002,True
'2018-06-04T04:00:00',0.75101,0.75147,0.75071,0.7512,3929.79,0.75121,0.75169,0.75091,0.75139,3839.47,True
'2018-06-04T05:00:00',0.7512,0.75226,0.75116,0.75157,3806.6101,0.75137,0.75249,0.75136,0.75177,3799.8799,True
'2018-06-04T06:00:00',0.75157,0.75202,0.75137,0.75186,2584.45,0.75177,0.75224,0.75158,0.75206,2558.4299,False
'2018-06-04T07:00:00',0.75183,0.75289,0.75172,0.75172,3528.8899,0.75204,0.75309,0.7519,0.75191,3490.1599,True
'2018-06-04T08:00:00',0.75171,0.75377,0.7516,0.7537,8427.6504,0.75191,0.75397,0.75178,0.75391,8039.77,False
'2018-06-04T09:00:00',0.75371,0.75406,0.75225,0.75301,8980.46,0.7539,0.75428,0.75245,0.7532,9416.4199,False
'2018-06-04T10:00:00',0.75301,0.7532,0.75219,0.75245,7784.5898,0.75322,0.75339,0.75239,0.75265,8251.4697,True
'2018-06-04T11:00:00',0.75245,0.75326,0.75224,0.75298,6493.2598,0.75265,0.75345,0.75242,0.75315,7502.9199,True
'2018-06-04T12:00:00',0.75298,0.75396,0.7529,0.75344,6707.5601,0.75319,0.75415,0.75309,0.75365,6953.0698,False
'2018-06-04T13:00:00',0.75345,0.75355,0.75275,0.75318,6235.9902,0.75365,0.75376,0.75295,0.7534,5946.48,True
'2018-06-04T14:00:00',0.7532,0.7542,0.75305,0.75404,8586.5996,0.7534,0.7544,0.75327,0.75425,8476.0996,False
'2018-06-04T15:00:00',0.75404,0.75445,0.75344,0.75401,9405.5703,0.75425,0.75465,0.75365,0.75418,8851.0098,True
'2018-06-04T16:00:00',0.75401,0.75589,0.7535,0.75503,10620.3604,0.7542,0.7561,0.75369,0.75524,11518.1104,True
'2018-06-04T17:00:00',0.75503,0.75586,0.75445,0.75585,8273.0996,0.75524,0.75606,0.75466,0.75603,9176.6299,True
'2018-06-04T18:00:00',0.75586,0.75619,0.75539,0.75588,4035.3899,0.75604,0.75638,0.75559,0.75607,5477.75,True
'2018-06-04T19:00:00',0.75591,0.75632,0.75571,0.75605,3675.23,0.75607,0.75651,0.7559,0.75623,3520.52,True
'2018-06-04T20:00:00',0.75604,0.75645,0.75571,0.75643,3956.4399,0.75623,0.75665,0.75592,0.75665,2801.28,False
'2018-06-04T21:00:00',0.75642,0.75642,0.75578,0.7559,2084.6399,0.75659,0.75659,0.75599,0.75612,1821.84,False
'2018-06-04T22:00:00',0.75592,0.756,0.75476,0.75476,1590.76,0.75612,0.75619,0.75582,0.75606,1809.3101,True
'2018-06-04T23:00:00',0.75393,0.75583,0.75331,0.7555,2503.5701,0.75694,0.75745,0.75553,0.75596,2324.99,True
'2018-06-05T00:00:00',0.75552,0.75617,0.75534,0.75604,934.34,0.75596,0.75644,0.75579,0.75626,908.43,True
'2018-06-05T01:00:00',0.75603,0.75634,0.75586,0.75607,1797.1899,0.75626,0.75656,0.75607,0.75628,1707.47,False
'2018-06-05T02:00:00',0.75607,0.75633,0.7548,0.75495,4137.23,0.75629,0.75654,0.75502,0.75515,4002.5901,True
'2018-06-05T03:00:00',0.75493,0.75567,0.75458,0.75513,4163.3701,0.75513,0.75587,0.7548,0.75534,4682.7002,False
'2018-06-05T04:00:00',0.75515,0.75552,0.75427,0.75462,3303.1001,0.75535,0.75572,0.75447,0.75484,3470.2,True
'2018-06-05T05:00:00',0.75463,0.75519,0.75416,0.75495,2772.77,0.75485,0.75541,0.75438,0.75517,3022.72,True
'2018-06-05T06:00:00',0.75495,0.75527,0.75415,0.75516,4051.1101,0.75514,0.7555,0.75434,0.75538,3719.0701,False
'2018-06-05T07:00:00',0.75516,0.7552,0.75385,0.75442,5050.2402,0.75538,0.7554,0.75405,0.75461,5047.5498,False
'2018-06-05T08:00:00',0.75442,0.75446,0.75376,0.7542,6625.8799,0.75462,0.75467,0.75396,0.7544,6229.75,False
'2018-06-05T09:00:00',0.7542,0.75544,0.75385,0.75418,8343.2197,0.75441,0.75566,0.75403,0.75435,8961.6201,False
'2018-06-05T10:00:00',0.75418,0.75447,0.75236,0.75247,7765.7402,0.75438,0.75469,0.75255,0.7527,7371.1401,False
'2018-06-05T11:00:00',0.75247,0.75283,0.75155,0.75186,7283.5,0.75265,0.75303,0.75175,0.75204,6372.7002,False
'2018-06-05T12:00:00',0.75186,0.75186,0.75076,0.75092,5748.5601,0.75205,0.75205,0.75096,0.75113,6295.8301,True
'2018-06-05T13:00:00',0.75092,0.75161,0.75047,0.75103,5711.8799,0.75115,0.75182,0.75068,0.75122,5764.0298,True
'2018-06-05T14:00:00',0.75104,0.75172,0.75054,0.75154,9569.6504,0.75126,0.75194,0.75076,0.75175,9839.1201,False
'2018-06-05T15:00:00',0.75154,0.75168,0.75025,0.75064,8907.0303,0.75175,0.7519,0.7509,0.75111,9354.7197,True
'2018-06-05T16:00:00',0.75063,0.75155,0.75058,0.75107,9652.4004,0.75111,0.75175,0.75079,0.75125,9902.2002,False
'2018-06-05T17:00:00',0.75107,0.75134,0.7497,0.7499,9133.1504,0.75125,0.75155,0.7499,0.75008,10180.8701,False
'2018-06-05T18:00:00',0.7499,0.75058,0.74924,0.74956,8499.3096,0.75009,0.75079,0.74942,0.74977,9475.5596,True
'2018-06-05T19:00:00',0.74956,0.75006,0.74922,0.74963,6766.5098,0.74979,0.75027,0.74941,0.74982,7111.1899,True
'2018-06-05T20:00:00',0.74963,0.74972,0.74907,0.7497,4323.3398,0.74982,0.74994,0.74928,0.74991,3846.3799,False
'2018-06-05T21:00:00',0.7497,0.74972,0.74906,0.74951,2427.8799,0.7499,0.74993,0.74924,0.74972,3063.22,True
'2018-06-05T22:00:00',0.7495,0.74993,0.74949,0.7496,1487.97,0.74972,0.75023,0.74969,0.75005,1416.98,True
'2018-06-05T23:00:00',0.7493,0.75073,0.74909,0.74998,2459.9299,0.75005,0.75191,0.75005,0.75047,2458.5801,False
'2018-06-06T00:00:00',0.75,0.75013,0.7496,0.74993,1074.9399,0.75046,0.75048,0.7499,0.75013,1143.85,True
'2018-06-06T01:00:00',0.74991,0.75069,0.74978,0.75029,3351.8799,0.75013,0.75089,0.75,0.75051,3139.76,True
'2018-06-06T02:00:00',0.75029,0.75131,0.75025,0.75104,3702.77,0.75051,0.75151,0.75045,0.75124,3822.25,True
'2018-06-06T03:00:00',0.75104,0.7538,0.75061,0.7532,4878.6401,0.75124,0.75401,0.75082,0.75338,4380.9302,False
'2018-06-06T04:00:00',0.75318,0.75369,0.75265,0.75278,3086.6899,0.75338,0.7539,0.75289,0.75302,3354.7,True
'2018-06-06T05:00:00',0.75278,0.75393,0.75276,0.75381,2552.8,0.75301,0.75415,0.75298,0.75402,2829.9399,True
'2018-06-06T06:00:00',0.75381,0.75447,0.75372,0.75416,2780.6499,0.75403,0.7547,0.75395,0.75439,2572.29,True
'2018-06-06T07:00:00',0.75416,0.75558,0.75412,0.75446,5210.2202,0.75439,0.75578,0.7543,0.75468,4352.3599,False
'2018-06-06T08:00:00',0.75446,0.75489,0.75355,0.7539,9681.6504,0.75468,0.7551,0.75377,0.75412,9192.5596,False
'2018-06-06T09:00:00',0.75392,0.7543,0.75219,0.75276,10997.7998,0.75412,0.7545,0.75235,0.75296,11426.7803,True
'2018-06-06T10:00:00',0.75276,0.75418,0.7523,0.75368,7015.21,0.75297,0.7544,0.75251,0.7539,7182.7202,True
'2018-06-06T11:00:00',0.75368,0.75555,0.75337,0.75536,6691.8501,0.75391,0.75578,0.7536,0.75558,7589.3198,True
'2018-06-06T12:00:00',0.75535,0.756,0.75459,0.756,5688.9102,0.75555,0.75619,0.75475,0.75619,5981.0,True
'2018-06-06T13:00:00',0.756,0.7569,0.7555,0.7567,5788.71,0.7562,0.7571,0.75568,0.75692,5746.3901,False
'2018-06-06T14:00:00',0.75676,0.75727,0.75604,0.75634,7679.9702,0.75692,0.75748,0.75623,0.75655,7215.5801,False
'2018-06-06T15:00:00',0.75635,0.75743,0.75493,0.7553,8418.3398,0.75655,0.75755,0.75514,0.75552,8355.6201,True
'2018-06-06T16:00:00',0.75537,0.75612,0.75469,0.7554,10996.1602,0.75555,0.75632,0.75487,0.75559,10896.8701,True
'2018-06-06T17:00:00',0.75542,0.75645,0.75531,0.75555,8125.54,0.75562,0.75666,0.7555,0.75576,8289.6699,True
'2018-06-06T18:00:00',0.75556,0.75582,0.75506,0.75581,3893.77,0.75575,0.75601,0.75524,0.756,5321.6699,True
'2018-06-06T19:00:00',0.7558,0.756,0.75544,0.75597,3892.5801,0.756,0.75619,0.75562,0.75617,3681.02,False
'2018-06-06T20:00:00',0.75597,0.75605,0.75554,0.75557,2954.4199,0.75617,0.75625,0.75573,0.75577,3091.23,True
'2018-06-06T21:00:00',0.75557,0.75603,0.7554,0.75595,2240.8501,0.75579,0.75623,0.75559,0.75612,2642.1299,True
'2018-06-06T22:00:00',0.75593,0.75648,0.75565,0.7558,1410.85,0.75612,0.75695,0.75604,0.75695,1766.9399,True
'2018-06-06T23:00:00',0.75575,0.75634,0.75506,0.75608,3699.72,0.7569,0.75728,0.75619,0.75682,3736.0601,False
'2018-06-07T00:00:00',0.75609,0.75625,0.75577,0.75602,944.8,0.75682,0.75682,0.75599,0.75626,908.83,False
'2018-06-07T01:00:00',0.75602,0.75604,0.75542,0.75554,2187.5,0.75627,0.75628,0.75563,0.75577,2067.9299,True
'2018-06-07T02:00:00',0.75554,0.75609,0.75521,0.75582,4363.6499,0.75578,0.75629,0.75543,0.75604,4068.1399,False
'2018-06-07T03:00:00',0.75582,0.75604,0.75349,0.75352,4861.3701,0.75604,0.75625,0.75373,0.75376,4495.4902,True
'2018-06-07T04:00:00',0.75355,0.75456,0.75306,0.75383,4354.4302,0.75377,0.75477,0.7533,0.75405,4131.1299,True
'2018-06-07T05:00:00',0.75383,0.75436,0.75366,0.7542,2385.22,0.75405,0.75457,0.75386,0.75442,2398.1201,False
'2018-06-07T06:00:00',0.75421,0.75477,0.75337,0.75375,3030.1299,0.75442,0.75497,0.75358,0.75396,2949.72,False
'2018-06-07T07:00:00',0.75375,0.7541,0.75353,0.75358,3185.6899,0.75395,0.75431,0.7537,0.75376,3172.45,False
'2018-06-07T08:00:00',0.75357,0.75375,0.75247,0.75285,6962.46,0.75375,0.75395,0.75267,0.75306,7160.8301,False
'2018-06-07T09:00:00',0.75285,0.75342,0.75155,0.75217,7479.1001,0.75307,0.75363,0.75177,0.75238,7414.4199,False
'2018-06-07T10:00:00',0.75217,0.75217,0.75104,0.75143,5849.3599,0.75239,0.7524,0.75125,0.75166,6380.54,False
'2018-06-07T11:00:00',0.75141,0.75141,0.75007,0.75112,4490.0898,0.75159,0.75161,0.75028,0.75134,4992.7798,False
'2018-06-07T12:00:00',0.75112,0.75122,0.75025,0.75085,5476.0898,0.75132,0.75143,0.75046,0.75104,5191.1802,True
'2018-06-07T13:00:00',0.75085,0.75165,0.75058,0.75127,6727.9702,0.75104,0.75186,0.75078,0.75148,6870.96,False
'2018-06-07T14:00:00',0.75127,0.75129,0.75022,0.75029,7648.0801,0.75148,0.7515,0.75044,0.75048,7835.6001,True
'2018-06-07T15:00:00',0.75031,0.75052,0.7496,0.75052,9234.4502,0.7505,0.75073,0.74979,0.75073,9780.2695,True
'2018-06-07T16:00:00',0.75054,0.75081,0.7488,0.75075,10424.6201,0.75074,0.75102,0.74899,0.75096,11508.0195,False
'2018-06-07T17:00:00',0.75075,0.75075,0.74906,0.74926,8834.3398,0.75094,0.75097,0.74925,0.74946,8561.4902,False
'2018-06-07T18:00:00',0.74926,0.74928,0.74701,0.74853,6100.0801,0.74947,0.74948,0.74722,0.74875,6238.1499,False
'2018-06-07T19:00:00',0.74852,0.74852,0.74566,0.74647,7955.3301,0.74874,0.74874,0.74584,0.74668,7537.0898,True
'2018-06-07T20:00:00',0.74647,0.7472,0.74536,0.74689,6845.1899,0.74668,0.74743,0.74557,0.74706,6343.8301,False
'2018-06-07T21:00:00',0.74686,0.74717,0.74645,0.74687,4494.4399,0.74705,0.7474,0.74665,0.74702,3803.45,True
'2018-06-07T22:00:00',0.74688,0.74745,0.74676,0.7473,1952.16,0.74705,0.74795,0.74697,0.74785,2008.6899,False
'2018-06-07T23:00:00',0.74675,0.7477,0.74642,0.74689,1932.84,0.74804,0.74843,0.74732,0.74739,1861.15,True
'2018-06-08T00:00:00',0.74693,0.74736,0.74693,0.74718,743.96,0.74739,0.74773,0.7472,0.74741,668.11,False
'2018-06-08T01:00:00',0.74717,0.74735,0.74659,0.74682,1841.6801,0.74741,0.74758,0.7468,0.74703,1781.22,True
'2018-06-08T02:00:00',0.74683,0.74754,0.74675,0.74744,2973.23,0.74705,0.74772,0.74694,0.7476,2684.47,False
'2018-06-08T03:00:00',0.74744,0.74786,0.74681,0.74684,3554.9399,0.74759,0.74806,0.74702,0.74704,2824.0901,False
'2018-06-08T04:00:00',0.74683,0.74715,0.74664,0.74676,2505.55,0.74704,0.74735,0.74684,0.74699,2257.03,False
'2018-06-08T05:00:00',0.74676,0.74679,0.74553,0.746,3491.1001,0.74699,0.74701,0.74573,0.74618,3286.4199,True
'2018-06-08T06:00:00',0.746,0.74639,0.7455,0.74607,3149.78,0.74618,0.74661,0.74572,0.74628,2937.54,True
'2018-06-08T07:00:00',0.74608,0.74664,0.7459,0.74625,3750.3201,0.74629,0.74684,0.74613,0.74647,3018.0801,False
'2018-06-08T08:00:00',0.74625,0.74631,0.74354,0.7439,9404.2998,0.74645,0.74651,0.74374,0.74409,9724.2305,True
'2018-06-08T09:00:00',0.7439,0.74536,0.74285,0.74533,9135.1602,0.74411,0.74556,0.74302,0.7455,9214.3203,False
'2018-06-08T10:00:00',0.74534,0.74534,0.74295,0.74339,8892.0498,0.7455,0.74553,0.74313,0.7436,8902.1602,True
'2018-06-08T11:00:00',0.7434,0.74445,0.7429,0.74394,6213.96,0.74362,0.74465,0.74307,0.74414,6748.96,True
'2018-06-08T12:00:00',0.74394,0.7446,0.74305,0.74415,6837.6602,0.74415,0.74482,0.74328,0.74436,6742.46,True
'2018-06-08T13:00:00',0.74415,0.74648,0.74395,0.74648,7398.7202,0.74434,0.74667,0.74414,0.74667,7955.6401,True
'2018-06-08T14:00:00',0.74645,0.74995,0.74636,0.74993,10361.6396,0.74664,0.75018,0.74658,0.75015,9788.6201,False
'2018-06-08T15:00:00',0.74996,0.75,0.7481,0.7491,10202.8604,0.75015,0.75019,0.74831,0.74928,10447.2598,False
'2018-06-08T16:00:00',0.74907,0.74949,0.74786,0.7488,10998.96,0.74928,0.7497,0.74807,0.74902,11657.0303,True
'2018-06-08T17:00:00',0.74878,0.74949,0.74838,0.74926,7335.0898,0.749,0.74968,0.74857,0.74948,8454.9404,False
'2018-06-08T18:00:00',0.74926,0.75005,0.74898,0.74921,4279.25,0.74948,0.75026,0.74919,0.7494,3867.03,False
'2018-06-08T19:00:00',0.74923,0.74945,0.74858,0.74859,3195.1799,0.74942,0.74964,0.74877,0.74878,3106.7,True
'2018-06-08T20:00:00',0.74859,0.74892,0.74841,0.74866,3243.21,0.74878,0.74914,0.74863,0.74886,2695.4099,False
'2018-06-08T21:00:00',0.74866,0.74904,0.74836,0.74838,2676.8899,0.74888,0.74923,0.74857,0.74859,3043.46,False
'2018-06-08T22:00:00',0.74838,0.74855,0.7477,0.74775,1743.17,0.7486,0.74886,0.7481,0.74885,1564.58,False
'2018-06-10T23:00:00',0.74704,0.74826,0.74699,0.7477,931.96,0.74811,0.7492,0.74776,0.74846,774.35,False
'2018-06-11T00:00:00',0.74771,0.74808,0.74735,0.74772,1289.38,0.74846,0.74861,0.74775,0.74801,1355.01,True
'2018-06-11T01:00:00',0.74772,0.74875,0.74772,0.74865,1237.96,0.74801,0.74897,0.74801,0.74888,1348.36,True
'2018-06-11T02:00:00',0.74865,0.74903,0.74831,0.74898,3496.1201,0.74888,0.74926,0.74852,0.74917,3433.6599,False
'2018-06-11T03:00:00',0.74898,0.74937,0.74856,0.74895,3548.3601,0.74918,0.7496,0.74875,0.74916,3547.8401,True
'2018-06-11T04:00:00',0.74895,0.75012,0.74893,0.74985,2404.6599,0.74915,0.7503,0.74912,0.75001,2701.72,False
'2018-06-11T05:00:00',0.74985,0.7499,0.74932,0.74952,1558.0601,0.75,0.75006,0.74953,0.74973,1452.89,False
'2018-06-11T06:00:00',0.74955,0.74958,0.74906,0.74941,1867.0699,0.74973,0.7498,0.74928,0.74964,2096.9199,True
'2018-06-11T07:00:00',0.74942,0.74955,0.74912,0.74949,2219.78,0.74964,0.74974,0.74933,0.7497,2511.1599,True
'2018-06-11T08:00:00',0.74949,0.75105,0.74923,0.75041,7122.75,0.74967,0.75127,0.74941,0.75063,8276.3896,True
'2018-06-11T09:00:00',0.75045,0.75072,0.74915,0.75048,6241.3901,0.75063,0.75091,0.74934,0.7507,7061.0898,False
'2018-06-11T10:00:00',0.75049,0.75108,0.74936,0.75015,5709.7798,0.7507,0.75128,0.74958,0.75035,6164.96,True
'2018-06-11T11:00:00',0.75015,0.75036,0.74954,0.75023,5238.1602,0.75035,0.75055,0.74975,0.75044,5235.3198,True
'2018-06-11T12:00:00',0.75023,0.75067,0.74985,0.75028,4725.9902,0.75044,0.75086,0.75005,0.75051,5053.1499,True
'2018-06-11T13:00:00',0.75029,0.7507,0.75005,0.75037,4440.5,0.7505,0.75089,0.75025,0.75059,4997.1602,False
'2018-06-11T14:00:00',0.75037,0.75052,0.7495,0.75005,6635.3999,0.75056,0.75074,0.74969,0.75026,7334.5698,False
'2018-06-11T15:00:00',0.75004,0.7503,0.74928,0.74997,5637.9902,0.75025,0.75049,0.7495,0.75017,5972.79,False
'2018-06-11T16:00:00',0.74998,0.75054,0.74882,0.74916,7168.3301,0.75017,0.75073,0.74902,0.74936,7963.7202,True
'2018-06-11T17:00:00',0.74915,0.75023,0.74909,0.75005,6009.2202,0.74935,0.75043,0.74927,0.75025,6754.1802,False
'2018-06-11T18:00:00',0.75005,0.75038,0.74965,0.75003,4024.1299,0.75024,0.75058,0.74985,0.75025,3636.8,False
'2018-06-11T19:00:00',0.75003,0.75021,0.74968,0.74998,2675.9199,0.75024,0.75041,0.74988,0.75013,2730.5801,False
'2018-06-11T20:00:00',0.74998,0.74998,0.74894,0.74909,2016.61,0.75016,0.75016,0.74915,0.74929,2543.29,True
'2018-06-11T21:00:00',0.74912,0.74975,0.74911,0.74955,1284.58,0.7493,0.74993,0.7493,0.74974,2029.37,True
'2018-06-11T22:00:00',0.74955,0.74978,0.7493,0.7493,1576.05,0.74975,0.75055,0.74957,0.75033,1417.6899,False
'2018-06-11T23:00:00',0.74935,0.75004,0.7488,0.74915,2165.53,0.75033,0.7509,0.7497,0.75044,2189.3701,True
'2018-06-12T00:00:00',0.74947,0.75,0.7493,0.75,881.99,0.75021,0.75027,0.74995,0.75026,888.19,False
'2018-06-12T01:00:00',0.75001,0.75053,0.74996,0.74996,1790.05,0.75026,0.75076,0.75017,0.75017,1718.24,False
'2018-06-12T02:00:00',0.74998,0.7502,0.74881,0.74909,4867.7002,0.75019,0.7504,0.74902,0.74929,5264.3301,True
'2018-06-12T03:00:00',0.7491,0.75111,0.7485,0.75092,4688.0601,0.74929,0.75132,0.74873,0.75114,4900.4502,True
'2018-06-12T04:00:00',0.75094,0.75162,0.75035,0.75153,4102.1602,0.75111,0.75183,0.75056,0.75175,3802.5,False
'2018-06-12T05:00:00',0.75154,0.75189,0.75135,0.75144,3806.8401,0.75174,0.75211,0.75154,0.75162,3398.3999,True
'2018-06-12T06:00:00',0.75145,0.75225,0.75141,0.75198,2846.2,0.75167,0.75247,0.75164,0.75221,2940.8601,False
'2018-06-12T07:00:00',0.75198,0.75236,0.7515,0.75159,4476.0498,0.75221,0.75257,0.7517,0.75179,4286.9702,False
'2018-06-12T08:00:00',0.75158,0.75213,0.75066,0.75077,6110.0098,0.75178,0.75233,0.75088,0.75095,7258.96,False
'2018-06-12T09:00:00',0.75074,0.751,0.74987,0.75006,7250.4902,0.75096,0.7512,0.7501,0.75026,7589.3501,False
'2018-06-12T10:00:00',0.75005,0.75005,0.74898,0.74928,7529.96,0.75026,0.75026,0.7492,0.7495,6742.6001,False
'2018-06-12T11:00:00',0.7493,0.74936,0.74849,0.74885,5040.3301,0.74952,0.74958,0.74871,0.74907,5585.0801,False
'2018-06-12T12:00:00',0.74887,0.749,0.74816,0.7487,5692.9199,0.74908,0.7492,0.74838,0.7489,6335.2002,True
'2018-06-12T13:00:00',0.7487,0.7496,0.74855,0.7494,5413.79,0.74891,0.7498,0.74874,0.7496,5941.5801,False
'2018-06-12T14:00:00',0.74941,0.74957,0.7481,0.74895,8176.7002,0.7496,0.74978,0.74834,0.74916,9542.0898,True
'2018-06-12T15:00:00',0.74895,0.74945,0.74873,0.74898,7305.0601,0.74916,0.74963,0.74896,0.74918,7228.5898,True
'2018-06-12T16:00:00',0.74896,0.74957,0.74835,0.74948,7920.0298,0.74917,0.74977,0.74855,0.74968,8073.1299,False
'2018-06-12T17:00:00',0.74945,0.7496,0.74805,0.74833,6616.9902,0.74966,0.74981,0.74825,0.74852,6371.1401,False
'2018-06-12T18:00:00',0.74831,0.74834,0.74759,0.74785,3539.8,0.74852,0.74854,0.74778,0.74805,4064.6399,False
'2018-06-12T19:00:00',0.74785,0.7481,0.74725,0.74781,5800.5601,0.74804,0.74839,0.74746,0.74801,6076.6699,False
'2018-06-12T20:00:00',0.74781,0.74781,0.74641,0.7465,4515.6699,0.74802,0.74802,0.74664,0.7467,4951.8999,True
'2018-06-12T21:00:00',0.74649,0.747,0.74636,0.74677,2947.8201,0.74671,0.74722,0.74659,0.74698,3365.3401,True
'2018-06-12T22:00:00',0.74677,0.74738,0.74651,0.74654,1776.9301,0.74697,0.74785,0.74672,0.7478,1511.42,True
'2018-06-12T23:00:00',0.74654,0.74772,0.74646,0.74759,1840.4,0.74776,0.7481,0.74737,0.74803,1685.3,False
'2018-06-13T00:00:00',0.74764,0.74769,0.74714,0.74732,1204.13,0.74803,0.74804,0.74743,0.74756,1181.9,True
'2018-06-13T01:00:00',0.74729,0.74763,0.74709,0.7475,1696.23,0.74754,0.74784,0.74734,0.74772,1566.05,False
'2018-06-13T02:00:00',0.74751,0.74781,0.7466,0.74667,2981.8799,0.74772,0.74802,0.74678,0.74688,2695.47,True
'2018-06-13T03:00:00',0.74668,0.74716,0.74665,0.74691,2801.78,0.74688,0.74737,0.74686,0.7471,2939.8799,False
'2018-06-13T04:00:00',0.74689,0.74721,0.74674,0.74685,1673.1899,0.74709,0.74738,0.74692,0.74705,1907.01,True
'2018-06-13T05:00:00',0.74685,0.74708,0.74619,0.74693,2455.8601,0.74705,0.7473,0.74642,0.74716,2287.0601,True
'2018-06-13T06:00:00',0.74693,0.74743,0.74676,0.74731,1857.28,0.74716,0.74765,0.74699,0.74753,2053.6499,True
'2018-06-13T07:00:00',0.74731,0.7478,0.7472,0.74758,2760.52,0.74752,0.74797,0.7474,0.74777,2863.52,True
'2018-06-13T08:00:00',0.74757,0.74793,0.74695,0.74793,5148.1699,0.74778,0.74815,0.74717,0.7481,5750.2598,False
'2018-06-13T09:00:00',0.74793,0.74832,0.74706,0.74778,5611.4399,0.7481,0.74852,0.74727,0.74797,5053.6401,True
'2018-06-13T10:00:00',0.74778,0.74909,0.74778,0.74902,6592.54,0.74799,0.74931,0.74798,0.74924,6362.8398,False
'2018-06-13T11:00:00',0.74905,0.74954,0.74848,0.74866,6351.8799,0.74924,0.74974,0.74869,0.74885,6093.3198,True
'2018-06-13T12:00:00',0.74868,0.74913,0.74832,0.74908,4927.54,0.74886,0.74933,0.74852,0.74929,4834.6499,True
'2018-06-13T13:00:00',0.74908,0.74929,0.74878,0.74925,4712.6802,0.74925,0.74949,0.74897,0.74945,4962.96,False
'2018-06-13T14:00:00',0.74925,0.74948,0.74771,0.74788,5485.1899,0.74945,0.74965,0.74792,0.74809,5987.8501,False
'2018-06-13T15:00:00',0.74788,0.74821,0.74652,0.7469,6040.8301,0.74809,0.7484,0.7467,0.74709,6243.98,True
'2018-06-13T16:00:00',0.7469,0.74845,0.74651,0.74831,5918.75,0.7471,0.74864,0.74671,0.7485,7278.5601,True
'2018-06-13T17:00:00',0.74833,0.74889,0.74822,0.7484,5784.1899,0.74851,0.74906,0.74842,0.74863,6439.02,True
'2018-06-13T18:00:00',0.74842,0.74903,0.7482,0.74847,4075.1599,0.74863,0.74921,0.74841,0.74864,5467.6899,False
'2018-06-13T19:00:00',0.74847,0.74877,0.7478,0.7478,3846.21,0.74864,0.74996,0.74813,0.7499,4649.4302,False
'2018-06-13T20:00:00',0.7478,0.74855,0.74444,0.74537,15237.0898,0.7499,0.7502,0.74462,0.7456,14905.9502,True
'2018-06-13T21:00:00',0.74535,0.74644,0.74436,0.74644,11321.0703,0.74556,0.74666,0.74459,0.74666,11453.75,True
'2018-06-13T22:00:00',0.74645,0.74695,0.74612,0.74616,2297.48,0.74666,0.7474,0.74644,0.7473,2406.9299,False
'2018-06-13T23:00:00',0.74616,0.74669,0.7456,0.74624,3132.1699,0.74731,0.74755,0.74665,0.74693,3114.25,False
'2018-06-14T00:00:00',0.74628,0.74671,0.74556,0.74606,1412.64,0.74688,0.74695,0.7458,0.74629,1386.23,False
'2018-06-14T01:00:00',0.74606,0.74613,0.74504,0.74523,1777.4399,0.74628,0.74635,0.74528,0.74546,1797.02,True
'2018-06-14T02:00:00',0.74524,0.74592,0.74455,0.74562,3320.04,0.74546,0.74613,0.74476,0.74584,3496.6799,True
'2018-06-14T03:00:00',0.74562,0.74649,0.74489,0.74577,4839.2598,0.74585,0.74695,0.74513,0.746,4952.6099,False
'2018-06-14T04:00:00',0.74575,0.74575,0.74415,0.7443,3844.3401,0.74597,0.74597,0.74435,0.74451,3624.0601,True
'2018-06-14T05:00:00',0.7443,0.7448,0.74395,0.74461,2478.4199,0.7445,0.74503,0.74417,0.74485,2482.3201,True
'2018-06-14T06:00:00',0.74461,0.74474,0.7444,0.74471,1981.1801,0.74485,0.74496,0.74459,0.74494,2030.85,False
'2018-06-14T07:00:00',0.74471,0.7448,0.7434,0.744,3966.49,0.74493,0.74499,0.7436,0.74422,3833.5,False
'2018-06-14T08:00:00',0.74401,0.74406,0.7424,0.74289,5977.1699,0.74422,0.74425,0.74259,0.74309,5900.5498,True
'2018-06-14T09:00:00',0.74288,0.74343,0.74264,0.7433,6042.5898,0.74308,0.74364,0.74284,0.74347,6462.6201,True
'2018-06-14T10:00:00',0.74326,0.7436,0.74291,0.74332,5378.1499,0.74347,0.74375,0.74313,0.74353,6192.8799,False
'2018-06-14T11:00:00',0.74336,0.74388,0.74279,0.74295,5622.8301,0.74356,0.74408,0.74294,0.74316,5364.9502,True
'2018-06-14T12:00:00',0.74294,0.74373,0.74272,0.74305,4421.8398,0.74316,0.74395,0.74291,0.74324,4862.9199,True
'2018-06-14T13:00:00',0.74304,0.74607,0.74199,0.74576,9096.2305,0.74323,0.74628,0.74231,0.74596,9323.2998,True
'2018-06-14T14:00:00',0.74577,0.74802,0.74572,0.74733,14637.5996,0.74598,0.7488,0.74594,0.74751,15135.6699,True
'2018-06-14T15:00:00',0.7473,0.74822,0.74702,0.7482,12088.0498,0.74751,0.7484,0.74722,0.7484,11206.2197,False
'2018-06-14T16:00:00',0.74821,0.7493,0.7479,0.74797,10260.6396,0.74835,0.74949,0.74806,0.74818,9510.9004,False
'2018-06-14T17:00:00',0.748,0.74859,0.74649,0.74689,9588.5898,0.74819,0.74878,0.7467,0.7471,8125.7598,False
'2018-06-14T18:00:00',0.7469,0.74698,0.74595,0.74607,7766.25,0.7471,0.74718,0.74616,0.7463,6770.27,True
'2018-06-14T19:00:00',0.74607,0.74675,0.74558,0.74652,6438.5298,0.7463,0.74694,0.74576,0.74673,6162.2402,False
'2018-06-14T20:00:00',0.74654,0.74668,0.74553,0.74557,5243.9302,0.74673,0.74684,0.74573,0.74579,5821.4302,False
'2018-06-14T21:00:00',0.74559,0.74619,0.74536,0.74539,4682.0,0.7458,0.7464,0.74558,0.74561,4451.8701,True
'2018-06-14T22:00:00',0.7454,0.74588,0.74502,0.7452,3526.1799,0.74561,0.74635,0.74529,0.74635,3717.73,False
'2018-06-14T23:00:00',0.74514,0.74514,0.74385,0.74464,2693.3101,0.74636,0.74636,0.74467,0.74504,3007.95,True
'2018-06-15T00:00:00',0.74462,0.74505,0.7446,0.74491,1186.35,0.74506,0.74531,0.74487,0.74516,1132.04,False
'2018-06-15T01:00:00',0.74489,0.74496,0.74413,0.74423,2009.37,0.74516,0.74519,0.74434,0.74443,1981.12,False
'2018-06-15T02:00:00',0.74425,0.74455,0.74342,0.74379,4042.4399,0.74447,0.74474,0.74363,0.74399,3987.6201,True
'2018-06-15T03:00:00',0.7438,0.7444,0.74345,0.7441,3313.27,0.74399,0.74458,0.74365,0.7443,3703.6001,True
'2018-06-15T04:00:00',0.74409,0.74486,0.74365,0.74476,2928.0701,0.74429,0.74505,0.74386,0.74491,3394.6101,False
'2018-06-15T05:00:00',0.74473,0.74473,0.74369,0.74427,3073.0901,0.74492,0.74492,0.74389,0.74445,2797.1001,True
'2018-06-15T06:00:00',0.74427,0.74472,0.74424,0.74461,1704.5699,0.74444,0.7449,0.74441,0.74479,1412.3,True
'2018-06-15T07:00:00',0.74461,0.74537,0.74457,0.74486,2458.3401,0.74477,0.74553,0.74475,0.74503,2452.22,False
'2018-06-15T08:00:00',0.74486,0.74486,0.74363,0.74412,7863.7202,0.74507,0.74507,0.74383,0.74434,7168.0098,True
'2018-06-15T09:00:00',0.74415,0.74481,0.74352,0.74427,10092.96,0.74434,0.745,0.74372,0.74448,10316.1699,False
'2018-06-15T10:00:00',0.74427,0.74428,0.74341,0.74385,7046.96,0.74448,0.7445,0.74363,0.74413,7484.0601,True
'2018-06-15T11:00:00',0.74381,0.74493,0.74361,0.74419,6861.0801,0.7441,0.74513,0.74384,0.74438,7650.3198,True
'2018-06-15T12:00:00',0.74418,0.74555,0.74389,0.74553,9393.1396,0.74438,0.74575,0.7441,0.74572,10595.5996,True
'2018-06-15T13:00:00',0.74551,0.74617,0.74499,0.74605,6216.7598,0.7457,0.74636,0.7452,0.74623,6176.5898,False
'2018-06-15T14:00:00',0.74601,0.7463,0.74406,0.74409,8732.8096,0.74623,0.74648,0.74425,0.74426,9532.2695,False
'2018-06-15T15:00:00',0.74409,0.7445,0.7432,0.74362,9526.0898,0.74427,0.7447,0.7434,0.74385,10285.2305,False
'2018-06-15T16:00:00',0.7436,0.74366,0.74163,0.74226,10108.7998,0.74384,0.7439,0.74184,0.74246,10442.1699,True
'2018-06-15T17:00:00',0.74225,0.74266,0.74087,0.74257,9257.5996,0.74244,0.74288,0.74108,0.74277,9027.5195,False
'2018-06-15T18:00:00',0.74255,0.7427,0.74203,0.7422,5268.2002,0.74277,0.7429,0.74224,0.74241,5749.4399,False
'2018-06-15T19:00:00',0.7422,0.74226,0.74171,0.74183,3848.05,0.74241,0.74248,0.74192,0.74205,3836.7,True
'2018-06-15T20:00:00',0.74183,0.74313,0.74163,0.74283,3495.78,0.74204,0.74332,0.74183,0.74305,3927.99,False
'2018-06-15T21:00:00',0.74282,0.74295,0.74209,0.74218,3807.0601,0.74302,0.74315,0.7423,0.7424,3878.8401,False
'2018-06-15T22:00:00',0.7422,0.74235,0.74179,0.74184,2242.75,0.74241,0.74296,0.74204,0.74296,2100.4299,True
'2018-06-17T23:00:00',0.7415,0.74202,0.74104,0.74201,914.79,0.74275,0.7433,0.74228,0.74278,932.55,False
'2018-06-18T00:00:00',0.74191,0.7425,0.7419,0.74205,1355.66,0.74304,0.74304,0.74228,0.74229,1224.85,True
'2018-06-18T01:00:00',0.74206,0.74246,0.74192,0.74229,1884.5601,0.74228,0.74269,0.74216,0.7425,1814.61,False
'2018-06-18T02:00:00',0.74226,0.74226,0.74075,0.74167,3857.5601,0.74249,0.74249,0.74097,0.74188,3758.6899,False
'2018-06-18T03:00:00',0.74168,0.74213,0.7412,0.7412,3135.71,0.7419,0.7423,0.7414,0.7414,3476.6299,True
'2018-06-18T04:00:00',0.74119,0.74236,0.74119,0.74233,2430.6101,0.7414,0.74256,0.74139,0.74253,2920.96,False
'2018-06-18T05:00:00',0.74232,0.74234,0.74161,0.74175,2005.54,0.74253,0.74254,0.7418,0.74195,2126.3401,True
'2018-06-18T06:00:00',0.74175,0.74224,0.74169,0.74187,1829.9301,0.74196,0.74245,0.74189,0.74209,2234.6101,True
'2018-06-18T07:00:00',0.74188,0.7427,0.7417,0.74261,2771.6299,0.74209,0.74291,0.74189,0.74281,3147.8,False
'2018-06-18T08:00:00',0.74261,0.74302,0.74246,0.74255,4923.8198,0.74282,0.7432,0.74268,0.74273,5469.1602,False
'2018-06-18T09:00:00',0.74255,0.74322,0.74163,0.74174,6257.29,0.74272,0.74343,0.7418,0.74194,6781.2202,True
'2018-06-18T10:00:00',0.74175,0.74315,0.74144,0.74236,6165.4702,0.74197,0.74335,0.74165,0.74257,6732.5698,False
'2018-06-18T11:00:00',0.74236,0.7424,0.74143,0.74207,5211.6299,0.74257,0.7426,0.74165,0.74228,5843.3599,False
'2018-06-18T12:00:00',0.74208,0.74239,0.7409,0.74091,5090.9399,0.74228,0.7426,0.74111,0.74111,5657.3101,False
'2018-06-18T13:00:00',0.74089,0.74105,0.74046,0.74064,5960.6401,0.74109,0.74126,0.74066,0.74085,5628.9502,False
'2018-06-18T14:00:00',0.74068,0.74068,0.7397,0.74008,5185.5,0.74085,0.74086,0.73991,0.74029,6279.9399,False
'2018-06-18T15:00:00',0.7401,0.74025,0.73938,0.73979,6136.52,0.74029,0.74045,0.73958,0.73995,6878.2998,False
'2018-06-18T16:00:00',0.73979,0.73979,0.7382,0.73827,7485.4302,0.73994,0.73998,0.7384,0.73845,8191.4702,False
'2018-06-18T17:00:00',0.7383,0.73885,0.73785,0.73826,6126.9199,0.73846,0.73904,0.73801,0.7384,6447.2598,False
'2018-06-18T18:00:00',0.73826,0.73826,0.73753,0.73788,2944.3501,0.73842,0.73843,0.73773,0.73806,3888.52,True
'2018-06-18T19:00:00',0.73785,0.73855,0.73765,0.73851,2581.1399,0.73804,0.73875,0.73785,0.73873,3119.9099,False
'2018-06-18T20:00:00',0.73851,0.73857,0.73765,0.73765,2320.0801,0.73873,0.73879,0.73785,0.73785,2473.8401,True
'2018-06-18T21:00:00',0.73767,0.73821,0.73761,0.73812,1723.87,0.73786,0.73842,0.73781,0.73833,2141.51,True
'2018-06-18T22:00:00',0.73813,0.73874,0.738,0.73845,2126.8501,0.73833,0.73911,0.7382,0.7391,2205.47,True
'2018-06-18T23:00:00',0.7384,0.73901,0.7381,0.73876,2360.3799,0.73905,0.73951,0.73886,0.73922,2403.8501,False
'2018-06-19T00:00:00',0.73879,0.73897,0.73857,0.73873,950.36,0.73921,0.7393,0.7388,0.73897,1019.85,False
'2018-06-19T01:00:00',0.73872,0.73882,0.73547,0.73601,3879.04,0.73897,0.73905,0.73566,0.73621,4148.6401,True
'2018-06-19T02:00:00',0.736,0.73647,0.73514,0.73646,5660.7202,0.7362,0.73665,0.73535,0.73665,5384.5601,False
'2018-06-19T03:00:00',0.73644,0.73758,0.735,0.73515,6113.6602,0.73664,0.73779,0.7352,0.73534,5256.9102,False
'2018-06-19T04:00:00',0.73513,0.73581,0.73463,0.73511,5445.8999,0.73531,0.73604,0.73483,0.73533,4375.9399,False
'2018-06-19T05:00:00',0.73511,0.73543,0.73475,0.73494,3586.4299,0.73533,0.73562,0.73496,0.73515,3694.3799,False
'2018-06-19T06:00:00',0.73496,0.735,0.73385,0.73427,4839.2798,0.73517,0.7352,0.73406,0.73444,4423.54,False
'2018-06-19T07:00:00',0.73427,0.73433,0.73197,0.73207,5712.7598,0.73447,0.73451,0.73215,0.7322,5727.2798,False
'2018-06-19T08:00:00',0.73209,0.73248,0.73145,0.7319,9198.0,0.7322,0.7327,0.73155,0.7321,9542.3496,True
'2018-06-19T09:00:00',0.7319,0.73295,0.73112,0.73264,9623.9902,0.73211,0.73315,0.7313,0.73284,10537.8096,True
'2018-06-19T10:00:00',0.73264,0.73396,0.73176,0.73374,11251.7803,0.73285,0.73415,0.73197,0.73391,11910.9102,True
'2018-06-19T11:00:00',0.73371,0.7355,0.73355,0.73386,8830.8701,0.73392,0.73571,0.73375,0.73407,9395.0898,False
'2018-06-19T12:00:00',0.73384,0.73414,0.73284,0.73325,6669.9199,0.73405,0.7343,0.73305,0.73345,6506.2002,True
'2018-06-19T13:00:00',0.73326,0.73374,0.73162,0.73338,8408.3398,0.73345,0.73395,0.73182,0.7336,8303.1201,False
'2018-06-19T14:00:00',0.73343,0.73351,0.73189,0.73274,8476.8301,0.7336,0.73373,0.73213,0.73296,8444.8301,False
'2018-06-19T15:00:00',0.73274,0.73317,0.7322,0.73245,8681.7803,0.73293,0.73336,0.7324,0.73266,9500.0098,True
'2018-06-19T16:00:00',0.73241,0.73349,0.7314,0.73333,9418.1299,0.73262,0.73369,0.73159,0.73353,9576.6299,True
'2018-06-19T17:00:00',0.73332,0.73488,0.73278,0.73468,7874.7202,0.73353,0.73507,0.73297,0.73484,8133.1699,False
'2018-06-19T18:00:00',0.73469,0.73521,0.7345,0.73465,4344.0698,0.73482,0.73541,0.73469,0.73484,4416.4199,False
'2018-06-19T19:00:00',0.73464,0.73464,0.73376,0.73413,3921.78,0.73484,0.73484,0.73395,0.73432,4621.21,False
'2018-06-19T20:00:00',0.73412,0.73462,0.73387,0.73391,2553.3101,0.73432,0.73484,0.73407,0.73413,3010.76,False
'2018-06-19T21:00:00',0.73391,0.73395,0.7334,0.7337,3205.4399,0.73411,0.73414,0.73356,0.73389,2972.0801,True
'2018-06-19T22:00:00',0.73371,0.7343,0.73333,0.73358,1455.74,0.73391,0.73461,0.73375,0.73461,1520.52,False
'2018-06-19T23:00:00',0.7332,0.73362,0.73273,0.73318,3654.3401,0.73495,0.73519,0.73358,0.73423,2836.51,True
'2018-06-20T00:00:00',0.73318,0.7339,0.73295,0.73367,1164.33,0.73402,0.73414,0.73324,0.73389,1166.8101,True
'2018-06-20T01:00:00',0.73367,0.73492,0.73366,0.73465,2666.6201,0.73391,0.73515,0.73388,0.73487,2806.03,False
'2018-06-20T02:00:00',0.73467,0.73495,0.73423,0.73431,3550.79,0.73487,0.73515,0.73444,0.73454,3710.1399,True
'2018-06-20T03:00:00',0.73432,0.73586,0.73305,0.73535,6020.8101,0.73454,0.73607,0.73326,0.73557,6215.4199,True
'2018-06-20T04:00:00',0.73535,0.73652,0.7353,0.73571,5235.6499,0.73557,0.73673,0.73552,0.7359,4905.5698,True
'2018-06-20T05:00:00',0.7357,0.73616,0.73542,0.73587,4000.23,0.7359,0.73636,0.73563,0.73609,3646.8601,True
'2018-06-20T06:00:00',0.73587,0.73612,0.73555,0.7361,2767.73,0.73609,0.73633,0.73575,0.73632,2671.3101,True
'2018-06-20T07:00:00',0.7361,0.73793,0.73597,0.73759,4552.8901,0.73632,0.73812,0.7362,0.73779,4591.2998,False
'2018-06-20T08:00:00',0.73759,0.73759,0.73613,0.73689,6823.6001,0.73779,0.73779,0.73633,0.7371,7251.8198,False
'2018-06-20T09:00:00',0.7369,0.73792,0.73607,0.7368,8013.6899,0.73711,0.73811,0.73628,0.73697,8323.21,False
'2018-06-20T10:00:00',0.7368,0.737,0.73553,0.73601,8694.5596,0.73699,0.73717,0.73574,0.73624,9372.9102,True
'2018-06-20T11:00:00',0.73601,0.73678,0.73593,0.73633,5794.79,0.73624,0.73699,0.73613,0.73652,6033.23,True
'2018-06-20T12:00:00',0.73635,0.7381,0.7363,0.73741,4884.71,0.73653,0.7383,0.7365,0.7376,4290.4902,False
'2018-06-20T13:00:00',0.73741,0.73741,0.7353,0.73547,5832.3599,0.7376,0.7376,0.73551,0.73568,5962.4102,False
'2018-06-20T14:00:00',0.73547,0.73585,0.73459,0.73514,7261.9702,0.73564,0.73602,0.73478,0.73534,8231.1396,False
'2018-06-20T15:00:00',0.73512,0.73553,0.73321,0.73376,9703.6904,0.73532,0.73573,0.73344,0.734,9908.7305,True
'2018-06-20T16:00:00',0.73376,0.73465,0.7332,0.73382,9352.0195,0.73399,0.73485,0.73342,0.73403,9788.1904,True
'2018-06-20T17:00:00',0.73387,0.73549,0.73336,0.73527,7284.6001,0.73407,0.73567,0.73357,0.73548,8131.25,True
'2018-06-20T18:00:00',0.73526,0.73597,0.73513,0.73542,4824.9102,0.73547,0.73616,0.73533,0.7356,6201.52,False
'2018-06-20T19:00:00',0.7354,0.73545,0.73417,0.73469,3576.8701,0.7356,0.73564,0.73437,0.73489,4342.3101,False
'2018-06-20T20:00:00',0.73469,0.73481,0.73372,0.73396,3713.05,0.73489,0.73499,0.7339,0.73415,3709.72,False
'2018-06-20T21:00:00',0.73395,0.73406,0.73363,0.73388,2351.8101,0.73415,0.73424,0.73383,0.73407,2789.28,True
'2018-06-20T22:00:00',0.73386,0.73401,0.73348,0.7338,1328.29,0.73406,0.7343,0.73379,0.7343,1445.04,False
'2018-06-20T23:00:00',0.73385,0.7342,0.7335,0.73359,2921.77,0.7343,0.73547,0.734,0.73402,3227.8701,True
'2018-06-21T00:00:00',0.73359,0.73454,0.73349,0.73433,1091.96,0.73396,0.73489,0.73377,0.73456,1126.17,False
'2018-06-21T01:00:00',0.73432,0.73456,0.73402,0.73421,1762.37,0.73456,0.73478,0.73425,0.73444,1877.46,False
'2018-06-21T02:00:00',0.73421,0.73437,0.73329,0.73394,3863.8301,0.73442,0.73459,0.7335,0.73416,4563.8101,True
'2018-06-21T03:00:00',0.73392,0.73527,0.73309,0.73502,5613.27,0.73414,0.73548,0.73328,0.73525,5962.25,True
'2018-06-21T04:00:00',0.73501,0.736,0.73472,0.73545,5082.2598,0.73524,0.7362,0.73491,0.73564,4983.9702,False
'2018-06-21T05:00:00',0.73546,0.73549,0.73388,0.73463,4553.2598,0.73565,0.73569,0.73411,0.73484,4143.4199,False
'2018-06-21T06:00:00',0.73463,0.73492,0.73434,0.73457,2916.4099,0.73483,0.73515,0.73455,0.7348,3146.8201,False
'2018-06-21T07:00:00',0.7346,0.73493,0.73385,0.73409,4123.1802,0.73482,0.73515,0.73404,0.7343,4126.0298,False
'2018-06-21T08:00:00',0.73409,0.73411,0.7333,0.73355,8040.9102,0.7343,0.73431,0.73348,0.73376,8515.0,False
'2018-06-21T09:00:00',0.73355,0.73493,0.73304,0.73316,9666.0801,0.73375,0.73512,0.73323,0.73339,10455.3799,False
'2018-06-21T10:00:00',0.73316,0.73399,0.73273,0.73309,9909.6602,0.73338,0.73418,0.73291,0.7333,9985.9697,True
'2018-06-21T11:00:00',0.73309,0.7348,0.73293,0.7345,9005.0303,0.73325,0.735,0.73314,0.7347,10599.9502,False
'2018-06-21T12:00:00',0.73452,0.7351,0.73398,0.73449,6464.7998,0.7347,0.73529,0.73419,0.73461,6736.2402,False
'2018-06-21T13:00:00',0.73444,0.73491,0.7331,0.73405,8849.0498,0.73461,0.73511,0.7333,0.73426,8909.1504,False
'2018-06-21T14:00:00',0.73405,0.73429,0.73263,0.73345,12332.2002,0.73426,0.73449,0.73284,0.73365,12474.4404,False
'2018-06-21T15:00:00',0.73345,0.73364,0.73238,0.73283,11291.96,0.73367,0.73385,0.73258,0.73305,12385.75,False
'2018-06-21T16:00:00',0.73283,0.73299,0.73124,0.73134,12938.3896,0.73304,0.73315,0.73143,0.73152,13227.9004,True
'2018-06-21T17:00:00',0.73136,0.73219,0.73104,0.7315,8823.21,0.73154,0.7324,0.73124,0.73166,10252.2002,False
'2018-06-21T18:00:00',0.73145,0.73205,0.7312,0.73143,5334.9102,0.73167,0.73225,0.73137,0.73165,5904.3799,True
'2018-06-21T19:00:00',0.73143,0.73208,0.73125,0.73203,4428.4102,0.73166,0.73227,0.73144,0.73222,5167.3301,True
'2018-06-21T20:00:00',0.732,0.73263,0.73192,0.73215,3926.3899,0.7322,0.73282,0.73212,0.73233,4665.3799,False
'2018-06-21T21:00:00',0.73215,0.73247,0.73157,0.73211,3776.46,0.73234,0.73269,0.73175,0.73229,4139.8999,False
'2018-06-21T22:00:00',0.73212,0.73213,0.7312,0.73131,1624.45,0.73229,0.73259,0.73179,0.73259,1948.61,False
'2018-06-21T23:00:00',0.7306,0.73191,0.73028,0.73112,3899.1399,0.7319,0.73255,0.73136,0.73166,3582.71,True
'2018-06-22T00:00:00',0.73115,0.73148,0.73059,0.73138,1055.11,0.73166,0.73172,0.73096,0.73161,1082.87,True
'2018-06-22T01:00:00',0.73138,0.73186,0.73102,0.73139,1918.0699,0.73162,0.73208,0.73124,0.73162,2139.6799,True
'2018-06-22T02:00:00',0.73142,0.7325,0.7313,0.73226,4337.8198,0.73162,0.7327,0.73152,0.73249,4642.7402,False
'2018-06-22T03:00:00',0.7323,0.7323,0.73132,0.73205,4090.6001,0.73249,0.73249,0.73153,0.73223,4422.7002,True
'2018-06-22T04:00:00',0.73205,0.73254,0.73174,0.73207,3662.51,0.73223,0.73272,0.73197,0.7323,4532.0098,True
'2018-06-22T05:00:00',0.73209,0.73282,0.73209,0.73274,3930.49,0.7323,0.73301,0.7323,0.73294,4600.1602,False
'2018-06-22T06:00:00',0.73271,0.73295,0.73254,0.7327,2635.3899,0.73293,0.73316,0.73273,0.73293,2493.8601,False
'2018-06-22T07:00:00',0.7327,0.73311,0.73205,0.73237,4362.5498,0.73293,0.73329,0.73225,0.73258,4179.4502,True
'2018-06-22T08:00:00',0.73237,0.7329,0.73192,0.73275,6698.7202,0.73254,0.73309,0.73213,0.73295,7078.8301,True
'2018-06-22T09:00:00',0.73268,0.73347,0.73195,0.73335,9489.5703,0.73288,0.73367,0.7322,0.73354,9898.4102,True
'2018-06-22T10:00:00',0.73334,0.73506,0.73315,0.73499,7514.0,0.73354,0.73525,0.73335,0.73517,8588.1904,True
'2018-06-22T11:00:00',0.73496,0.7358,0.73484,0.7353,8164.3101,0.73517,0.73601,0.73504,0.73548,8703.4199,True
'2018-06-22T12:00:00',0.73525,0.7357,0.73485,0.73543,8092.75,0.73545,0.73589,0.73506,0.73564,8364.0596,False
'2018-06-22T13:00:00',0.73543,0.73565,0.73503,0.7353,6148.6802,0.73564,0.73581,0.73523,0.7355,6029.6802,True
'2018-06-22T14:00:00',0.73535,0.7359,0.7347,0.73586,9104.1699,0.73552,0.73611,0.73491,0.73607,9460.2598,False
'2018-06-22T15:00:00',0.73586,0.73635,0.73474,0.73582,11210.3896,0.73606,0.73655,0.73498,0.73603,12235.8701,False
'2018-06-22T16:00:00',0.73585,0.7365,0.7339,0.73432,12331.8896,0.73603,0.73669,0.73408,0.73452,13840.6904,True
'2018-06-22T17:00:00',0.73434,0.73512,0.73415,0.73497,7728.7002,0.73454,0.73533,0.73434,0.73518,8792.9404,True
'2018-06-22T18:00:00',0.73497,0.73571,0.73492,0.73511,3622.49,0.73518,0.73589,0.73513,0.73531,3981.21,False
'2018-06-22T19:00:00',0.7351,0.73576,0.73479,0.73492,4364.5801,0.7353,0.73596,0.73499,0.73512,4787.23,False
'2018-06-22T20:00:00',0.73498,0.73535,0.73446,0.7345,3934.46,0.73513,0.73551,0.73467,0.73473,3548.5,True
'2018-06-22T21:00:00',0.7345,0.73534,0.7345,0.73478,3594.8799,0.73473,0.73554,0.73473,0.73501,3641.1201,False
'2018-06-22T22:00:00',0.73476,0.73493,0.73439,0.73439,2309.6599,0.73503,0.73555,0.73468,0.73546,2088.25,True
'2018-06-24T23:00:00',0.73485,0.73542,0.73449,0.73523,770.25,0.73588,0.73625,0.73534,0.7357,766.25,False
'2018-06-25T00:00:00',0.73523,0.73523,0.73449,0.73464,993.65,0.73564,0.7357,0.73475,0.73487,1081.39,True
'2018-06-25T01:00:00',0.73464,0.735,0.73453,0.73483,2100.6599,0.73488,0.73524,0.73477,0.73506,1877.73,False
'2018-06-25T02:00:00',0.73492,0.73492,0.73286,0.73333,6050.1099,0.73516,0.73516,0.73306,0.73356,5755.3799,False
'2018-06-25T03:00:00',0.73333,0.7337,0.73265,0.73332,5670.75,0.73356,0.7339,0.73285,0.73354,5682.4302,False
'2018-06-25T04:00:00',0.73333,0.73354,0.73289,0.73291,3836.79,0.73353,0.73373,0.73309,0.73311,4015.0901,True
'2018-06-25T05:00:00',0.73291,0.73359,0.73272,0.73313,3854.55,0.7331,0.73379,0.73292,0.73334,3464.0601,False
'2018-06-25T06:00:00',0.73314,0.73333,0.7328,0.73301,2728.1201,0.73335,0.73356,0.73302,0.73322,2982.8201,True
'2018-06-25T07:00:00',0.73301,0.7332,0.7324,0.73317,4376.9302,0.7332,0.7334,0.7326,0.73338,4299.5098,True
'2018-06-25T08:00:00',0.73316,0.73407,0.73292,0.73331,7682.6201,0.73338,0.73426,0.73313,0.73352,6792.48,True
'2018-06-25T09:00:00',0.73335,0.73445,0.73299,0.73404,8465.8604,0.73356,0.73467,0.7332,0.73426,8192.2803,False
'2018-06-25T10:00:00',0.73406,0.73453,0.73269,0.73291,7782.1899,0.73428,0.73472,0.73284,0.73312,6916.9199,True
'2018-06-25T11:00:00',0.7329,0.73375,0.73273,0.7331,6353.7402,0.73312,0.73397,0.73295,0.73331,6361.9399,True
'2018-06-25T12:00:00',0.7331,0.73369,0.73265,0.73346,5678.7598,0.73331,0.7339,0.73283,0.73365,5368.4199,False
'2018-06-25T13:00:00',0.73346,0.73371,0.73286,0.7332,7331.71,0.73365,0.73392,0.73308,0.73336,7412.3398,False
'2018-06-25T14:00:00',0.7332,0.73371,0.73237,0.73252,7885.2598,0.73337,0.7339,0.73255,0.73273,8542.6504,False
'2018-06-25T15:00:00',0.7325,0.73315,0.73143,0.73159,8324.7695,0.7327,0.73334,0.73163,0.73181,8000.8301,False
'2018-06-25T16:00:00',0.73159,0.73255,0.7308,0.73128,9158.1396,0.7318,0.73278,0.73099,0.73149,9804.96,False
'2018-06-25T17:00:00',0.7313,0.73177,0.73075,0.73109,7406.2402,0.73149,0.73197,0.73096,0.7313,7024.0498,False
'2018-06-25T18:00:00',0.73109,0.73117,0.73008,0.73029,6094.1299,0.73131,0.73136,0.73026,0.7305,4727.1099,True
'2018-06-25T19:00:00',0.73029,0.73064,0.72989,0.73037,4304.8198,0.7305,0.73083,0.73008,0.73057,3688.3701,False
'2018-06-25T20:00:00',0.73037,0.73057,0.72967,0.7299,5078.2998,0.73057,0.73077,0.72988,0.7301,4140.6499,True
'2018-06-25T21:00:00',0.7299,0.73155,0.72982,0.73142,5704.21,0.7301,0.73173,0.72998,0.73162,5337.5498,True
'2018-06-25T22:00:00',0.73141,0.73173,0.73096,0.73159,1878.64,0.73161,0.73206,0.73114,0.73206,1723.13,True
'2018-06-25T23:00:00',0.73135,0.7325,0.73062,0.73211,3727.46,0.73205,0.73286,0.73167,0.73269,3796.6201,False
'2018-06-26T00:00:00',0.73216,0.73236,0.73156,0.73175,1255.05,0.73269,0.7327,0.73178,0.7319,1222.35,False
'2018-06-26T01:00:00',0.7317,0.73183,0.7312,0.73126,2342.1799,0.7319,0.73204,0.73141,0.73147,2564.8401,True
'2018-06-26T02:00:00',0.73126,0.73234,0.73054,0.73176,5498.77,0.73147,0.73256,0.73073,0.73196,5081.7798,False
'2018-06-26T03:00:00',0.73175,0.73237,0.7307,0.73083,6286.4302,0.73196,0.73257,0.73091,0.73103,4960.6602,False
'2018-06-26T04:00:00',0.73081,0.73115,0.72999,0.73011,5633.2202,0.73103,0.73136,0.73021,0.73032,5534.3398,True
'2018-06-26T05:00:00',0.73011,0.73106,0.72999,0.73092,3566.6599,0.73032,0.73127,0.7302,0.73112,3979.4199,True
'2018-06-26T06:00:00',0.73093,0.73115,0.73065,0.73105,2541.8501,0.73113,0.73137,0.73084,0.73124,2640.3,True
'2018-06-26T07:00:00',0.73106,0.73204,0.73087,0.73184,4573.1699,0.73124,0.73224,0.73106,0.73205,4121.98,True
'2018-06-26T08:00:00',0.73184,0.73226,0.7313,0.73203,7829.96,0.73204,0.73246,0.73149,0.73223,7666.3198,False
'2018-06-26T09:00:00',0.73203,0.73218,0.73074,0.73137,9175.1396,0.73224,0.73241,0.73092,0.73159,9925.3799,True
'2018-06-26T10:00:00',0.73141,0.7325,0.73126,0.73181,8292.9502,0.73158,0.7327,0.73146,0.732,8237.7402,True
'2018-06-26T11:00:00',0.73179,0.73258,0.73115,0.73214,10088.71,0.73199,0.73277,0.73135,0.73234,10226.4805,True
'2018-06-26T12:00:00',0.73214,0.7327,0.73135,0.73235,7340.7798,0.73235,0.7329,0.73157,0.73257,7732.5098,False
'2018-06-26T13:00:00',0.73235,0.73265,0.7311,0.7311,5986.8599,0.73258,0.73283,0.73129,0.73129,6810.77,True
'2018-06-26T14:00:00',0.7311,0.73218,0.73106,0.73186,8397.6299,0.73129,0.73234,0.73128,0.7321,9258.71,False
'2018-06-26T15:00:00',0.73189,0.73207,0.73031,0.73078,10135.4297,0.7321,0.73226,0.73051,0.73109,10432.0996,True
'2018-06-26T16:00:00',0.73078,0.73234,0.73061,0.73197,11679.6797,0.73105,0.73254,0.73081,0.73218,12004.9004,True
'2018-06-26T17:00:00',0.73197,0.73308,0.73165,0.73282,9085.54,0.73218,0.73328,0.73183,0.73299,9223.8604,True
'2018-06-26T18:00:00',0.73284,0.73313,0.7324,0.73298,5086.79,0.73302,0.73334,0.7326,0.73318,5677.6699,False
'2018-06-26T19:00:00',0.73298,0.73328,0.73253,0.73263,6394.9902,0.73318,0.73345,0.73272,0.73283,6924.52,True
'2018-06-26T20:00:00',0.73263,0.73292,0.73241,0.73269,3073.6499,0.73283,0.73312,0.73262,0.73289,4383.3101,False
'2018-06-26T21:00:00',0.7327,0.73275,0.73208,0.73217,3628.6899,0.7329,0.73295,0.73228,0.73239,4069.52,True
'2018-06-26T22:00:00',0.73217,0.73249,0.73175,0.73201,1522.65,0.73239,0.73328,0.73222,0.73328,1535.27,False
'2018-06-26T23:00:00',0.73208,0.73258,0.73162,0.7322,2744.3201,0.73336,0.73374,0.7325,0.73288,2732.3799,False
'2018-06-27T00:00:00',0.7322,0.73239,0.73199,0.73229,962.65,0.73287,0.73295,0.73219,0.7325,925.41,True
'2018-06-27T01:00:00',0.73229,0.73257,0.73221,0.7324,1757.73,0.73251,0.73278,0.7324,0.73261,1717.6801,False
'2018-06-27T02:00:00',0.73242,0.73281,0.73071,0.73187,4782.79,0.73263,0.733,0.73091,0.73203,4406.9502,False
'2018-06-27T03:00:00',0.73183,0.73265,0.72899,0.72942,6717.3301,0.73199,0.73283,0.7292,0.72965,7077.9902,True
'2018-06-27T04:00:00',0.72942,0.73059,0.72919,0.72991,4678.29,0.72965,0.73078,0.72942,0.73014,4702.3999,True
'2018-06-27T05:00:00',0.72991,0.73118,0.72965,0.73079,5434.7402,0.73014,0.73138,0.72984,0.73099,5804.1899,True
'2018-06-27T06:00:00',0.73079,0.73137,0.73066,0.73128,3856.8799,0.73099,0.73158,0.73086,0.73148,3873.9299,False
'2018-06-27T07:00:00',0.73127,0.73145,0.73073,0.73095,5679.6299,0.73149,0.73165,0.73094,0.73115,5604.96,False
'2018-06-27T08:00:00',0.73096,0.73113,0.72994,0.73059,6333.75,0.73115,0.73132,0.73014,0.73079,6564.4399,False
'2018-06-27T09:00:00',0.73059,0.7311,0.72996,0.73021,8556.9199,0.7308,0.7313,0.73017,0.73037,8256.6904,True
'2018-06-27T10:00:00',0.73021,0.73083,0.72986,0.73046,9474.5098,0.73035,0.73101,0.73006,0.73067,10149.6396,True
'2018-06-27T11:00:00',0.73046,0.73267,0.73032,0.7325,7097.8501,0.73065,0.73285,0.73052,0.73269,7505.6699,False
'2018-06-27T12:00:00',0.73248,0.73285,0.73178,0.732,6916.5698,0.73267,0.73303,0.73197,0.73217,6972.23,True
'2018-06-27T13:00:00',0.73197,0.73513,0.73104,0.7345,16364.1797,0.73217,0.73534,0.73124,0.7347,31253.25,False
'2018-06-27T14:00:00',0.73452,0.73455,0.73233,0.7325,11257.0596,0.7347,0.73475,0.73252,0.7327,11263.1396,True
'2018-06-27T15:00:00',0.73249,0.735,0.73225,0.7349,10721.0303,0.7327,0.73514,0.73245,0.73509,10180.46,False
'2018-06-27T16:00:00',0.7349,0.73525,0.73429,0.73436,9372.0596,0.7351,0.73545,0.73449,0.73456,10584.6904,True
'2018-06-27T17:00:00',0.73437,0.7345,0.73312,0.73441,9880.7402,0.73456,0.73466,0.73329,0.73461,10719.46,False
'2018-06-27T18:00:00',0.73439,0.73477,0.733,0.73327,6156.3101,0.73461,0.73497,0.7332,0.73347,7042.5601,False
'2018-06-27T19:00:00',0.73327,0.73354,0.73233,0.73295,7374.1802,0.73347,0.73372,0.73251,0.73314,5737.3901,False
'2018-06-27T20:00:00',0.73295,0.7334,0.73278,0.73291,5651.1802,0.73313,0.73355,0.73297,0.7331,4386.6201,False
'2018-06-27T21:00:00',0.73292,0.73321,0.73026,0.73092,7472.02,0.73312,0.73341,0.7304,0.73113,8627.2305,True
'2018-06-27T22:00:00',0.73099,0.73195,0.73099,0.73145,2634.3101,0.73117,0.73273,0.73117,0.73273,2503.8101,True
'2018-06-27T23:00:00',0.73149,0.73214,0.7308,0.73163,11732.3096,0.73274,0.73293,0.73191,0.73247,11257.2305,True
'2018-06-28T00:00:00',0.73172,0.73215,0.73148,0.73186,2182.9099,0.73239,0.73249,0.73194,0.7321,2182.8101,False
'2018-06-28T01:00:00',0.73186,0.73204,0.73151,0.7317,2287.4399,0.73211,0.73224,0.73172,0.73188,2193.53,False
'2018-06-28T02:00:00',0.73167,0.73194,0.73085,0.73144,5302.3999,0.73186,0.73214,0.73104,0.73163,5092.6699,True
'2018-06-28T03:00:00',0.73146,0.73298,0.73134,0.73224,6655.1602,0.73165,0.7332,0.73153,0.73246,6514.04,True
'2018-06-28T04:00:00',0.73225,0.73334,0.73225,0.73305,5317.3599,0.73247,0.73354,0.73245,0.73324,5152.2998,True
'2018-06-28T05:00:00',0.73305,0.7333,0.73277,0.73309,3314.05,0.73326,0.73348,0.73297,0.73329,3895.4099,True
'2018-06-28T06:00:00',0.73309,0.73367,0.73297,0.73355,2851.3301,0.73329,0.73387,0.73318,0.73376,2762.3,False
'2018-06-28T07:00:00',0.73356,0.73373,0.73302,0.73328,5318.8398,0.73377,0.73393,0.73321,0.7335,4681.2798,False
'2018-06-28T08:00:00',0.73326,0.73356,0.73191,0.73222,7522.7402,0.73345,0.73376,0.73211,0.73243,7746.3198,False
'2018-06-28T09:00:00',0.73223,0.73317,0.73179,0.73182,9952.0,0.73242,0.73337,0.73196,0.73201,10651.4805,True
'2018-06-28T10:00:00',0.73178,0.73312,0.7316,0.73267,8216.6602,0.73198,0.73334,0.7318,0.73286,8867.2803,False
'2018-06-28T11:00:00',0.73267,0.7328,0.73187,0.73265,7196.3999,0.73287,0.73299,0.73208,0.73285,7842.6499,False
'2018-06-28T12:00:00',0.73265,0.73365,0.73235,0.7325,7350.46,0.73284,0.73385,0.73255,0.73267,8011.0601,False
'2018-06-28T13:00:00',0.7325,0.7332,0.7321,0.73236,6866.1699,0.73267,0.73342,0.73229,0.73255,7239.0498,True
'2018-06-28T14:00:00',0.73235,0.73319,0.73196,0.73292,8661.0195,0.73255,0.73338,0.73217,0.73313,9154.5703,False
'2018-06-28T15:00:00',0.73291,0.73345,0.73185,0.73213,9574.0996,0.73311,0.73365,0.73206,0.73232,10344.9902,True
'2018-06-28T16:00:00',0.73215,0.73311,0.7316,0.73297,11743.0801,0.73235,0.73332,0.73181,0.73317,12449.2803,True
'2018-06-28T17:00:00',0.733,0.73425,0.73255,0.73379,8781.2998,0.7332,0.73443,0.73275,0.73399,8733.6396,False
'2018-06-28T18:00:00',0.73378,0.7339,0.73321,0.73327,5995.52,0.73398,0.73409,0.73339,0.73349,4636.3999,True
'2018-06-28T19:00:00',0.73327,0.73365,0.73317,0.73341,4944.98,0.73345,0.73385,0.73337,0.7336,5385.3398,True
'2018-06-28T20:00:00',0.73341,0.73367,0.73247,0.73356,5698.4302,0.7336,0.73388,0.73266,0.73376,5001.2002,False
'2018-06-28T21:00:00',0.73356,0.73363,0.73302,0.73322,4357.8701,0.73377,0.73383,0.73322,0.73342,4379.8501,False
'2018-06-28T22:00:00',0.73325,0.73348,0.73245,0.73259,1846.78,0.73341,0.734,0.73316,0.7338,1772.33,False
'2018-06-28T23:00:00',0.7328,0.73351,0.73227,0.73228,1567.2,0.73419,0.73478,0.73334,0.73354,1538.62,True
'2018-06-29T00:00:00',0.73298,0.73332,0.73285,0.73315,1310.33,0.73371,0.73371,0.7331,0.73336,1238.71,False
'2018-06-29T01:00:00',0.73315,0.73349,0.73274,0.73292,2278.45,0.73334,0.73372,0.73297,0.73314,2375.71,False
'2018-06-29T02:00:00',0.73291,0.73305,0.73174,0.7319,5234.4399,0.73314,0.73326,0.73196,0.73208,5261.0498,True
'2018-06-29T03:00:00',0.73192,0.7326,0.7318,0.7324,5272.6802,0.7321,0.73282,0.73201,0.73259,6343.1602,True
'2018-06-29T04:00:00',0.73242,0.73442,0.73191,0.73411,7932.25,0.7326,0.73463,0.7321,0.7343,8360.29,True
'2018-06-29T05:00:00',0.73411,0.73444,0.73335,0.73414,6716.79,0.7343,0.73463,0.73356,0.73436,7120.1201,False
'2018-06-29T06:00:00',0.73412,0.7346,0.73385,0.73403,5977.2598,0.73436,0.73482,0.73407,0.73426,5590.5601,True
'2018-06-29T07:00:00',0.73403,0.7351,0.73385,0.73475,5115.3999,0.73426,0.7353,0.73406,0.73496,5132.3398,True
'2018-06-29T08:00:00',0.73472,0.73491,0.73403,0.73481,7591.6001,0.73494,0.73513,0.73423,0.73499,7489.6602,True
'2018-06-29T09:00:00',0.73481,0.73555,0.73434,0.73505,8875.9199,0.735,0.73575,0.73454,0.73524,9245.1504,False
'2018-06-29T10:00:00',0.73502,0.7358,0.73375,0.73393,10089.6602,0.73524,0.73601,0.73389,0.73415,10296.71,False
'2018-06-29T11:00:00',0.73391,0.73436,0.73257,0.73313,8654.8701,0.73414,0.73456,0.73279,0.73333,8854.6104,False
'2018-06-29T12:00:00',0.73311,0.73336,0.7318,0.73248,9452.6904,0.73333,0.73357,0.73198,0.73266,9446.3604,True
'2018-06-29T13:00:00',0.73248,0.73306,0.73195,0.73294,7349.2202,0.73265,0.73327,0.73217,0.73315,7510.7002,False
'2018-06-29T14:00:00',0.73294,0.73294,0.73207,0.73275,9161.5,0.73315,0.7335,0.73231,0.73296,8997.0195,True
'2018-06-29T15:00:00',0.73276,0.73439,0.7327,0.7338,9418.75,0.73298,0.73459,0.7329,0.73409,9754.7695,False
'2018-06-29T16:00:00',0.7338,0.73443,0.73305,0.7332,10869.6699,0.73408,0.7346,0.73325,0.73339,10955.21,True
'2018-06-29T17:00:00',0.73322,0.73492,0.73317,0.73406,9709.21,0.7334,0.73514,0.73335,0.73427,9841.2197,False
'2018-06-29T18:00:00',0.73406,0.73431,0.73306,0.73333,6498.9902,0.73425,0.73449,0.73324,0.73353,5724.2402,False
'2018-06-29T19:00:00',0.73333,0.7336,0.7324,0.7325,5199.1401,0.73354,0.73379,0.7326,0.7327,5453.1099,True
'2018-06-29T20:00:00',0.7325,0.7332,0.73228,0.73315,4087.1799,0.7327,0.73341,0.73246,0.73335,4093.3201,False
'2018-06-29T21:00:00',0.73315,0.73325,0.73272,0.7329,4279.1201,0.73336,0.73346,0.73291,0.73309,5083.0298,True
'2018-06-29T22:00:00',0.73285,0.73352,0.73212,0.7334,2724.6499,0.73309,0.73451,0.7324,0.7345,2466.1599,False
'2018-07-01T23:00:00',0.7323,0.73395,0.73199,0.73257,846.0,0.7338,0.73542,0.7335,0.73419,864.0,False
'2018-07-02T00:00:00',0.73255,0.7332,0.73236,0.73292,2987.54,0.73382,0.73382,0.73286,0.73319,3083.8101,False
'2018-07-02T01:00:00',0.73291,0.73333,0.73245,0.73252,2413.04,0.73318,0.73354,0.73268,0.73275,2946.55,True
'2018-07-02T02:00:00',0.73252,0.7328,0.73219,0.73262,3751.5901,0.73272,0.73297,0.7324,0.73282,4528.0098,True
'2018-07-02T03:00:00',0.73263,0.73343,0.73241,0.73339,4783.1401,0.73283,0.7336,0.73262,0.73359,5921.3701,False
'2018-07-02T04:00:00',0.73341,0.73349,0.73228,0.73241,3529.1101,0.73359,0.73368,0.73249,0.73261,3510.3,False
'2018-07-02T05:00:00',0.73243,0.73244,0.73133,0.73142,4048.5901,0.73263,0.73264,0.73153,0.73163,4122.8799,True
'2018-07-02T06:00:00',0.7314,0.73227,0.73128,0.73216,3546.8799,0.7316,0.73249,0.73148,0.73237,3944.6101,True
'2018-07-02T07:00:00',0.73215,0.73265,0.73155,0.7326,5421.5801,0.73236,0.73287,0.73175,0.73279,5310.1699,False
'2018-07-02T08:00:00',0.7326,0.73272,0.73099,0.73141,6780.3301,0.73278,0.73291,0.73119,0.73163,6553.9199,False
'2018-07-02T09:00:00',0.73141,0.7316,0.7306,0.73126,8183.9199,0.73163,0.73181,0.73081,0.73146,8103.5498,True
'2018-07-02T10:00:00',0.73126,0.73185,0.73098,0.73132,7530.5498,0.73147,0.73202,0.7312,0.73153,8273.29,True
'2018-07-02T11:00:00',0.73132,0.73162,0.73104,0.73145,5166.9199,0.73152,0.73181,0.73123,0.73163,5482.4702,False
'2018-07-02T12:00:00',0.73145,0.73155,0.73042,0.73085,5714.9302,0.73163,0.73173,0.73061,0.73105,5107.7402,False
'2018-07-02T13:00:00',0.73086,0.73102,0.73058,0.73075,5156.4399,0.73105,0.73123,0.73077,0.73092,5366.0,True
'2018-07-02T14:00:00',0.7307,0.73102,0.73017,0.731,6783.1802,0.73091,0.73119,0.73038,0.73119,7368.8301,True
'2018-07-02T15:00:00',0.731,0.73141,0.7305,0.73127,6787.8301,0.73119,0.73161,0.73069,0.73152,7707.27,False
'2018-07-02T16:00:00',0.73122,0.73172,0.72874,0.72878,8610.6699,0.73129,0.73193,0.72894,0.72898,9878.7695,False
'2018-07-02T17:00:00',0.72878,0.72922,0.72757,0.72815,7317.8901,0.72897,0.72943,0.72774,0.72833,7936.5601,False
'2018-07-02T18:00:00',0.7282,0.72835,0.72765,0.72793,3999.53,0.72834,0.72853,0.72784,0.7281,4771.9102,True
'2018-07-02T19:00:00',0.72791,0.7283,0.72747,0.72806,3476.52,0.7281,0.72847,0.72766,0.72826,4069.1201,True
'2018-07-02T20:00:00',0.72806,0.72862,0.72805,0.72832,4017.0901,0.72826,0.72881,0.72823,0.72847,3401.3601,True
'2018-07-02T21:00:00',0.72831,0.729,0.72789,0.72867,3748.8501,0.72847,0.72913,0.7281,0.72889,4535.1602,True
'2018-07-02T22:00:00',0.72869,0.72943,0.72855,0.72875,3005.4399,0.72887,0.72985,0.72877,0.72985,3025.0,False
'2018-07-02T23:00:00',0.72869,0.72937,0.728,0.72886,4918.6802,0.72981,0.73042,0.72922,0.72962,4583.9702,True
'2018-07-03T00:00:00',0.72886,0.7292,0.72874,0.72907,1168.4,0.72957,0.72957,0.72915,0.72928,1109.92,False
'2018-07-03T01:00:00',0.72907,0.72919,0.7286,0.72886,2227.79,0.7293,0.72942,0.72884,0.72909,2192.5801,True
'2018-07-03T02:00:00',0.7289,0.72971,0.72883,0.72943,4087.21,0.72912,0.72988,0.72904,0.72965,4025.0701,False
'2018-07-03T03:00:00',0.72943,0.73015,0.72758,0.72904,8987.2803,0.72963,0.73035,0.72778,0.72924,7890.8599,True
'2018-07-03T04:00:00',0.72905,0.73038,0.72866,0.73017,7171.0498,0.72924,0.73061,0.72883,0.73039,6464.8198,False
'2018-07-03T05:00:00',0.73017,0.73041,0.72925,0.72955,5296.3999,0.73037,0.73061,0.72947,0.72978,5359.0601,True
'2018-07-03T06:00:00',0.72955,0.73028,0.72893,0.72983,5164.2202,0.72978,0.73051,0.72915,0.73005,4817.02,True
'2018-07-03T07:00:00',0.72983,0.732,0.72939,0.73152,7222.1099,0.73004,0.73222,0.72961,0.73175,7388.4102,True
'2018-07-03T08:00:00',0.73152,0.7337,0.73137,0.73364,9080.9004,0.73174,0.7339,0.73158,0.73385,9224.1602,False
'2018-07-03T09:00:00',0.73365,0.73365,0.73199,0.73235,10690.6602,0.73385,0.73385,0.7322,0.73256,12063.9102,True
'2018-07-03T10:00:00',0.73235,0.73443,0.73201,0.7342,8249.4902,0.73256,0.73463,0.73223,0.73437,9433.75,True
'2018-07-03T11:00:00',0.73418,0.7347,0.73374,0.73436,7026.4302,0.73438,0.73489,0.73394,0.73455,6957.0801,False
'2018-07-03T12:00:00',0.73438,0.73478,0.73404,0.73408,5624.8901,0.73456,0.73498,0.73424,0.73429,6352.23,True
'2018-07-03T13:00:00',0.73407,0.73485,0.73403,0.73471,5410.0098,0.73429,0.73504,0.73425,0.7349,5871.9399,False
'2018-07-03T14:00:00',0.7347,0.73481,0.73361,0.7341,6633.04,0.7349,0.735,0.73382,0.7343,7670.75,False
'2018-07-03T15:00:00',0.7341,0.73422,0.73295,0.73303,6468.6001,0.7343,0.73442,0.73313,0.73328,7738.1099,False
'2018-07-03T16:00:00',0.73305,0.73329,0.73199,0.73212,7656.6299,0.73331,0.73347,0.73218,0.73231,8563.1504,True
'2018-07-03T17:00:00',0.73215,0.73276,0.73195,0.73265,6644.2202,0.73231,0.73296,0.73215,0.73284,6851.8398,False
'2018-07-03T18:00:00',0.73262,0.73279,0.73167,0.73171,4755.6201,0.73283,0.73298,0.73186,0.73191,5526.7402,True
'2018-07-03T19:00:00',0.73171,0.73228,0.73171,0.73196,1871.98,0.73191,0.73246,0.73191,0.73214,2251.04,True
'2018-07-03T20:00:00',0.73195,0.73247,0.73184,0.7324,1287.13,0.73214,0.73268,0.73202,0.7326,1482.22,True
'2018-07-03T21:00:00',0.73239,0.73321,0.73234,0.73319,1214.0,0.73258,0.7334,0.73253,0.73339,1427.52,False
'2018-07-03T22:00:00',0.73324,0.73325,0.73254,0.73255,1604.1899,0.73342,0.73362,0.73304,0.73362,1396.33,False
'2018-07-03T23:00:00',0.73255,0.73316,0.73206,0.73238,4627.0298,0.73372,0.73396,0.73291,0.73297,4569.4102,True
'2018-07-04T00:00:00',0.73238,0.73298,0.73221,0.73256,1247.4399,0.73292,0.73331,0.7326,0.7328,1249.89,False
'2018-07-04T01:00:00',0.73255,0.73263,0.73178,0.73189,2319.1699,0.7328,0.73286,0.73201,0.73209,2367.6699,True
'2018-07-04T02:00:00',0.73187,0.7329,0.73167,0.73246,4488.9199,0.73209,0.7331,0.73189,0.73261,4177.6699,True
'2018-07-04T03:00:00',0.73246,0.73539,0.73211,0.73446,7678.9702,0.73261,0.73563,0.73232,0.73468,7276.0098,True
'2018-07-04T04:00:00',0.73446,0.73463,0.73364,0.73453,6201.8599,0.73468,0.73485,0.73388,0.73474,5981.3301,False
'2018-07-04T05:00:00',0.73453,0.73454,0.73351,0.73373,4217.8701,0.73474,0.73475,0.73372,0.73394,4501.75,True
'2018-07-04T06:00:00',0.73373,0.73454,0.7337,0.7343,3313.1799,0.73394,0.73471,0.73392,0.73447,3493.22,False
'2018-07-04T07:00:00',0.73429,0.73495,0.7336,0.7338,4945.0801,0.73448,0.73515,0.73383,0.73399,5288.0801,True
'2018-07-04T08:00:00',0.73377,0.73465,0.73374,0.73449,6879.73,0.73399,0.73489,0.73394,0.73468,7516.3999,False
'2018-07-04T09:00:00',0.73448,0.73461,0.73248,0.73267,7177.6499,0.7347,0.73483,0.73267,0.73287,7322.8701,True
'2018-07-04T10:00:00',0.73267,0.7336,0.73212,0.73335,6462.96,0.73286,0.73375,0.7323,0.73352,6441.1099,False
'2018-07-04T11:00:00',0.73335,0.73358,0.7327,0.73275,5243.6802,0.73351,0.73379,0.73291,0.73295,5411.5801,True
'2018-07-04T12:00:00',0.73275,0.73356,0.73255,0.73344,4345.77,0.73295,0.73375,0.73273,0.73362,4159.1401,False
'2018-07-04T13:00:00',0.73344,0.73365,0.73315,0.73334,3433.5,0.7336,0.73384,0.73335,0.73357,3493.4099,False
'2018-07-04T14:00:00',0.73332,0.7334,0.73266,0.73289,4218.0601,0.73351,0.73359,0.7328,0.7331,4386.8198,True
'2018-07-04T15:00:00',0.73288,0.73326,0.73248,0.73295,4614.3101,0.73309,0.73348,0.73268,0.73315,4696.4102,False
'2018-07-04T16:00:00',0.73295,0.73334,0.73254,0.73257,5655.9902,0.73314,0.73353,0.73275,0.73277,5592.4302,True
'2018-07-04T17:00:00',0.73256,0.73352,0.7325,0.73337,2961.01,0.73275,0.73373,0.73271,0.73357,3059.0901,False
'2018-07-04T18:00:00',0.73337,0.73349,0.73289,0.73302,3141.1299,0.73359,0.7337,0.73312,0.73324,2913.97,False
'2018-07-04T19:00:00',0.73306,0.73313,0.7322,0.73264,4700.2998,0.73322,0.73336,0.73247,0.7329,4954.9702,True
'2018-07-04T20:00:00',0.73265,0.73312,0.73241,0.73307,1466.48,0.73291,0.73335,0.73264,0.7333,1486.0699,False
'2018-07-04T21:00:00',0.73306,0.73307,0.7321,0.73257,7136.0,0.73329,0.7333,0.73253,0.733,7158.7202,True
'2018-07-04T22:00:00',0.73257,0.73339,0.73213,0.73226,4484.8301,0.73301,0.73402,0.73262,0.73402,4524.5298,True
'2018-07-04T23:00:00',0.73206,0.73267,0.73168,0.73255,2933.96,0.73409,0.73446,0.73328,0.7337,2925.6899,False
'2018-07-05T00:00:00',0.73272,0.73302,0.73253,0.73285,653.5,0.73351,0.73355,0.73289,0.73307,666.39,False
'2018-07-05T01:00:00',0.73285,0.73285,0.73223,0.73226,1877.86,0.73307,0.73307,0.73246,0.73246,1663.83,False
'2018-07-05T02:00:00',0.73224,0.73286,0.73176,0.73191,5185.4199,0.73246,0.73307,0.73198,0.73211,4978.4302,True
'2018-07-05T03:00:00',0.73189,0.7337,0.73141,0.73358,7398.6201,0.73209,0.73391,0.7316,0.73379,7349.8999,False
'2018-07-05T04:00:00',0.73357,0.73382,0.73282,0.73343,6019.3599,0.73378,0.73401,0.73303,0.73363,6050.7798,False
'2018-07-05T05:00:00',0.73344,0.73357,0.73258,0.73291,4503.9502,0.73363,0.73377,0.73279,0.73313,4537.8599,False
'2018-07-05T06:00:00',0.73292,0.73298,0.73222,0.73243,3681.8301,0.73313,0.73318,0.73241,0.73263,3852.3999,False
'2018-07-05T07:00:00',0.73243,0.7329,0.73158,0.73195,7096.2202,0.73263,0.7331,0.73179,0.73215,7135.1201,False
'2018-07-05T08:00:00',0.73195,0.732,0.73105,0.73157,7884.96,0.73216,0.73221,0.73122,0.73178,8154.6299,True
'2018-07-05T09:00:00',0.73157,0.73277,0.73143,0.73208,7373.8198,0.73177,0.73299,0.73162,0.7323,7127.3198,True
'2018-07-05T10:00:00',0.73211,0.73334,0.73205,0.73319,6883.0601,0.73229,0.73354,0.73225,0.73339,6748.7798,True
'2018-07-05T11:00:00',0.73322,0.7335,0.73266,0.73324,5430.2402,0.73339,0.73371,0.73284,0.73343,6414.6499,True
'2018-07-05T12:00:00',0.73327,0.7334,0.73256,0.73331,5428.8501,0.73347,0.73361,0.73275,0.73351,5766.4102,True
'2018-07-05T13:00:00',0.73335,0.73391,0.73283,0.73368,5652.2798,0.73353,0.73411,0.73302,0.73389,6156.27,True
'2018-07-05T14:00:00',0.7337,0.73427,0.73347,0.73378,7510.23,0.73388,0.73447,0.73367,0.73398,7812.1001,True
'2018-07-05T15:00:00',0.73378,0.73455,0.73368,0.73426,8921.2402,0.73398,0.73485,0.73387,0.73463,8974.5898,False
'2018-07-05T16:00:00',0.73422,0.73435,0.7323,0.7325,8958.0,0.7346,0.73471,0.73248,0.73272,8482.9297,True
'2018-07-05T17:00:00',0.73252,0.7335,0.73213,0.7331,7922.4502,0.7327,0.73369,0.73232,0.7333,7545.6699,True
'2018-07-05T18:00:00',0.7331,0.7336,0.73288,0.73341,4188.6401,0.73329,0.73376,0.73308,0.73359,4246.5,True
'2018-07-05T19:00:00',0.73341,0.73364,0.73275,0.7333,4063.75,0.73361,0.73445,0.73332,0.73413,3810.6399,True
'2018-07-05T20:00:00',0.7333,0.73382,0.73288,0.73355,6595.5601,0.73423,0.7348,0.73308,0.73373,6289.5601,True
'2018-07-05T21:00:00',0.73354,0.73396,0.73343,0.73393,3584.96,0.73375,0.73418,0.73363,0.7341,2609.8101,False
'2018-07-05T22:00:00',0.7339,0.7339,0.7332,0.7332,1341.02,0.73409,0.73458,0.73382,0.73448,1440.76,True
'2018-07-05T23:00:00',0.73156,0.73385,0.73156,0.73351,5298.75,0.73588,0.73588,0.73352,0.7341,5623.46,True
'2018-07-06T00:00:00',0.73355,0.73388,0.73336,0.73375,792.75,0.73411,0.73416,0.73378,0.73399,845.94,False
'2018-07-06T01:00:00',0.7338,0.7339,0.73349,0.73352,2339.75,0.73399,0.73411,0.7337,0.73376,2159.0901,True
'2018-07-06T02:00:00',0.73354,0.73455,0.73352,0.7341,4541.1001,0.73377,0.73475,0.73373,0.73433,4166.6802,False
'2018-07-06T03:00:00',0.73415,0.73429,0.73361,0.73362,5772.7998,0.73435,0.7345,0.73381,0.73383,5482.9199,False
'2018-07-06T04:00:00',0.73362,0.73384,0.73305,0.73343,4753.7798,0.73384,0.73404,0.73322,0.73362,5252.6401,True
'2018-07-06T05:00:00',0.73343,0.73406,0.73332,0.73393,4356.6401,0.73362,0.73428,0.73354,0.73414,4633.3501,True
'2018-07-06T06:00:00',0.73393,0.73527,0.73315,0.73429,6138.6499,0.73414,0.73548,0.73339,0.7345,7001.25,True
'2018-07-06T07:00:00',0.73429,0.73587,0.73425,0.7356,6030.3901,0.7345,0.73607,0.73445,0.73581,6505.73,False
'2018-07-06T08:00:00',0.73559,0.73574,0.73466,0.73485,6723.3301,0.73581,0.73593,0.73485,0.73506,7733.1499,True
'2018-07-06T09:00:00',0.73485,0.7354,0.73435,0.73526,8505.5303,0.73506,0.7356,0.73453,0.73547,8872.6396,True
'2018-07-06T10:00:00',0.73526,0.73588,0.735,0.7355,6270.3599,0.73547,0.7361,0.73519,0.73569,6261.9902,True
'2018-07-06T11:00:00',0.7355,0.73591,0.7353,0.73566,6071.52,0.73569,0.73612,0.73549,0.73588,6183.6001,True
'2018-07-06T12:00:00',0.73566,0.73607,0.73532,0.73575,4677.3398,0.73587,0.73628,0.7355,0.73596,4691.1299,False
'2018-07-06T13:00:00',0.73576,0.736,0.73531,0.73573,4526.1099,0.73595,0.73619,0.73549,0.7359,4083.3501,False
'2018-07-06T14:00:00',0.73573,0.73714,0.735,0.73507,9779.2402,0.73593,0.73734,0.73518,0.73528,10802.2998,False
'2018-07-06T15:00:00',0.73507,0.73524,0.73368,0.73407,9169.4199,0.73528,0.73546,0.73386,0.73425,10097.54,True
'2018-07-06T16:00:00',0.73408,0.7348,0.73354,0.73434,8676.1104,0.73425,0.73498,0.73373,0.73448,8879.2197,True
'2018-07-06T17:00:00',0.73434,0.73521,0.73432,0.73465,7652.02,0.73449,0.7354,0.73447,0.73486,8126.1802,True
'2018-07-06T18:00:00',0.73466,0.73493,0.73435,0.73469,4965.7998,0.73486,0.73513,0.73454,0.73491,4040.9199,True
'2018-07-06T19:00:00',0.7347,0.73528,0.7347,0.73516,3118.46,0.7349,0.73547,0.73487,0.73538,3219.27,True
'2018-07-06T20:00:00',0.73516,0.73543,0.73477,0.73535,2232.99,0.73537,0.73559,0.73498,0.7355,2756.1201,True
'2018-07-06T21:00:00',0.73532,0.73579,0.73527,0.73569,2336.0901,0.73548,0.73599,0.73541,0.73591,2812.4199,False
'2018-07-06T22:00:00',0.73567,0.73617,0.73444,0.73455,1821.52,0.73591,0.73637,0.73545,0.73565,1776.78,True
'2018-07-08T23:00:00',0.73548,0.73563,0.73469,0.7348,581.7,0.7367,0.73691,0.73546,0.73581,548.97,False
'2018-07-09T00:00:00',0.73507,0.73572,0.73483,0.735,3209.1599,0.73625,0.7367,0.73517,0.73532,3532.73,True
'2018-07-09T01:00:00',0.735,0.73573,0.73484,0.73567,2212.6001,0.73533,0.73595,0.73515,0.73588,2229.4199,True
'2018-07-09T02:00:00',0.73567,0.73636,0.73549,0.73601,3665.28,0.73587,0.73653,0.7357,0.73622,3832.0901,True
'2018-07-09T03:00:00',0.73603,0.7371,0.73579,0.73693,5930.7798,0.73623,0.73731,0.73601,0.73715,5495.8999,True
'2018-07-09T04:00:00',0.73693,0.73724,0.73662,0.73707,4615.5098,0.73715,0.73743,0.73684,0.73729,4279.52,True
'2018-07-09T05:00:00',0.73707,0.73748,0.73688,0.7372,3266.7,0.73729,0.7377,0.73709,0.7374,3515.77,True
'2018-07-09T06:00:00',0.73721,0.73737,0.73688,0.73724,2350.5801,0.7374,0.73757,0.73711,0.73746,2622.03,True
'2018-07-09T07:00:00',0.73724,0.73755,0.73696,0.73745,4282.7002,0.73744,0.73775,0.73716,0.73767,4279.5898,False
'2018-07-09T08:00:00',0.73745,0.73766,0.73677,0.73685,7692.3799,0.73765,0.73786,0.73699,0.73706,7876.96,False
'2018-07-09T09:00:00',0.73689,0.73718,0.73626,0.73677,8303.3701,0.73707,0.73738,0.73645,0.73696,8847.5498,True
'2018-07-09T10:00:00',0.73677,0.73798,0.7366,0.7377,7730.4399,0.73695,0.73818,0.73679,0.73789,8475.2998,True
'2018-07-09T11:00:00',0.7377,0.73885,0.73748,0.7384,6142.0601,0.73789,0.73897,0.73768,0.73859,6611.7998,True
'2018-07-09T12:00:00',0.7384,0.73871,0.73819,0.73854,5402.0498,0.73859,0.73891,0.73837,0.73874,5242.0,True
'2018-07-09T13:00:00',0.73854,0.73903,0.73819,0.73899,5622.8999,0.73874,0.73922,0.7384,0.73919,5835.0098,True
'2018-07-09T14:00:00',0.73902,0.73924,0.73858,0.73915,4739.8599,0.73919,0.73941,0.73875,0.73937,4978.7202,True
'2018-07-09T15:00:00',0.73915,0.73995,0.7391,0.73968,7912.1201,0.73936,0.74013,0.73929,0.7399,8283.3203,False
'2018-07-09T16:00:00',0.7397,0.7401,0.73935,0.73945,9826.46,0.73991,0.74029,0.73954,0.73966,9963.0,True
'2018-07-09T17:00:00',0.73947,0.74078,0.7393,0.7407,7140.75,0.73967,0.74099,0.73948,0.74092,7137.5601,False
'2018-07-09T18:00:00',0.74073,0.74073,0.74004,0.74024,4008.5801,0.74091,0.74092,0.74023,0.74045,4919.48,False
'2018-07-09T19:00:00',0.74024,0.74049,0.73969,0.73999,4940.1802,0.74046,0.74067,0.73991,0.74019,5055.46,True
'2018-07-09T20:00:00',0.73998,0.7409,0.73998,0.74075,3229.8401,0.74019,0.74107,0.74019,0.74093,3122.8101,False
'2018-07-09T21:00:00',0.74075,0.74075,0.74015,0.74028,3086.4199,0.74095,0.74095,0.74034,0.74046,3728.9299,False
'2018-07-09T22:00:00',0.74033,0.74033,0.73975,0.74,1590.8,0.74047,0.7408,0.74018,0.7408,1520.73,False
'2018-07-09T23:00:00',0.73975,0.74025,0.73943,0.74004,8528.4404,0.7409,0.74132,0.74006,0.74055,8530.6504,False
'2018-07-10T00:00:00',0.74004,0.74023,0.73977,0.74009,1063.3101,0.74054,0.7406,0.7401,0.74033,1155.36,True
'2018-07-10T01:00:00',0.74009,0.74067,0.7399,0.74053,2300.27,0.74032,0.74083,0.74016,0.7407,2484.5,True
'2018-07-10T02:00:00',0.74053,0.74128,0.74041,0.74113,4672.2202,0.74071,0.74146,0.74063,0.74135,4265.7798,False
'2018-07-10T03:00:00',0.74113,0.74158,0.74089,0.741,4813.2598,0.74135,0.74179,0.74107,0.74119,4855.8701,True
'2018-07-10T04:00:00',0.741,0.74184,0.7409,0.74177,3663.8799,0.74119,0.74203,0.74111,0.74196,3886.76,False
'2018-07-10T05:00:00',0.74174,0.74204,0.7414,0.74144,3466.8401,0.74189,0.74225,0.74159,0.74162,3757.4299,False
'2018-07-10T06:00:00',0.74143,0.74166,0.7407,0.74085,3230.04,0.74163,0.74187,0.7409,0.74107,3115.1599,False
'2018-07-10T07:00:00',0.74085,0.741,0.74013,0.74029,4162.7998,0.74105,0.74121,0.74034,0.74049,4263.2998,False
'2018-07-10T08:00:00',0.74028,0.74045,0.73955,0.7403,7405.3301,0.74048,0.74065,0.73972,0.74047,7024.5098,False
'2018-07-10T09:00:00',0.7403,0.74036,0.73945,0.73968,8040.8999,0.74045,0.74057,0.73965,0.73991,8610.7598,False
'2018-07-10T10:00:00',0.73969,0.73999,0.73901,0.73908,7946.4502,0.7399,0.7402,0.7392,0.73927,8315.5303,True
'2018-07-10T11:00:00',0.73907,0.7395,0.73865,0.7391,6718.7598,0.73927,0.7397,0.73885,0.73929,6741.9502,True
'2018-07-10T12:00:00',0.73915,0.7402,0.7391,0.7396,6419.1299,0.73929,0.74041,0.73929,0.73977,6976.4502,False
'2018-07-10T13:00:00',0.7396,0.74026,0.73925,0.73936,6673.8599,0.7398,0.74045,0.73945,0.73958,7300.4102,True
'2018-07-10T14:00:00',0.73942,0.74086,0.73937,0.74062,7880.3799,0.73957,0.74107,0.73957,0.74082,8252.0498,True
'2018-07-10T15:00:00',0.74062,0.741,0.74014,0.74068,7067.9199,0.74082,0.74118,0.74033,0.74087,6625.1401,True
'2018-07-10T16:00:00',0.74068,0.74156,0.74036,0.74141,8965.3398,0.74087,0.74177,0.74056,0.74162,9034.6904,False
'2018-07-10T17:00:00',0.74139,0.7414,0.74054,0.74074,7976.2598,0.7416,0.7416,0.74076,0.7409,7865.6001,False
'2018-07-10T18:00:00',0.74075,0.74084,0.74033,0.74051,5064.96,0.7409,0.74103,0.74053,0.74068,4986.3999,False
'2018-07-10T19:00:00',0.7405,0.74056,0.73987,0.74027,4014.3501,0.74068,0.74077,0.74008,0.74046,4468.5698,True
'2018-07-10T20:00:00',0.74027,0.74097,0.74021,0.74081,3062.8101,0.74046,0.74117,0.74039,0.74101,2871.47,True
'2018-07-10T21:00:00',0.74083,0.74113,0.74054,0.74109,2536.9199,0.74103,0.74133,0.74072,0.74129,2620.72,False
'2018-07-10T22:00:00',0.74109,0.74133,0.7393,0.73935,2422.8999,0.74129,0.74161,0.73997,0.74044,2376.3601,False
'2018-07-10T23:00:00',0.73945,0.73945,0.73686,0.73749,4120.6802,0.74044,0.74055,0.73741,0.73792,3940.2,False
'2018-07-11T00:00:00',0.73748,0.73777,0.7356,0.73683,3836.1799,0.73796,0.7381,0.73584,0.73706,4112.8599,False
'2018-07-11T01:00:00',0.73683,0.73742,0.73575,0.73604,5413.4302,0.73707,0.73765,0.73595,0.73626,5283.8501,False
'2018-07-11T02:00:00',0.73605,0.73678,0.73573,0.7358,6076.1699,0.73627,0.737,0.73594,0.736,5191.54,True
'2018-07-11T03:00:00',0.73583,0.73674,0.73491,0.73674,7972.6099,0.73601,0.73695,0.73513,0.73695,6993.0601,False
'2018-07-11T04:00:00',0.73676,0.7372,0.73598,0.73637,6003.8799,0.73698,0.73739,0.73618,0.73657,5817.4199,False
'2018-07-11T05:00:00',0.73637,0.73641,0.73532,0.73604,5160.3599,0.73657,0.73661,0.73552,0.73626,4918.75,False
'2018-07-11T06:00:00',0.73609,0.73623,0.73475,0.73516,4522.1499,0.73626,0.73643,0.73493,0.73535,4562.1699,False
'2018-07-11T07:00:00',0.73516,0.73585,0.73464,0.735,5322.3501,0.73535,0.73604,0.73482,0.7352,4697.2998,False
'2018-07-11T08:00:00',0.735,0.7351,0.7339,0.7344,7607.98,0.7352,0.73532,0.73401,0.73458,7878.0498,True
'2018-07-11T09:00:00',0.73436,0.73549,0.73417,0.73541,8662.1104,0.73458,0.73566,0.73436,0.73563,9565.2598,False
'2018-07-11T10:00:00',0.73538,0.7354,0.73412,0.73481,8516.0898,0.73558,0.73558,0.73433,0.73504,7822.0498,False
'2018-07-11T11:00:00',0.73481,0.7354,0.73401,0.73474,7828.9502,0.73501,0.73559,0.73421,0.73495,7547.21,True
'2018-07-11T12:00:00',0.73475,0.73526,0.73415,0.7352,7094.23,0.73497,0.73547,0.73433,0.73542,7126.5898,False
'2018-07-11T13:00:00',0.7352,0.73577,0.73444,0.73474,9101.7598,0.7354,0.73599,0.73465,0.73495,8595.7598,False
'2018-07-11T14:00:00',0.73474,0.73514,0.73381,0.73399,10730.21,0.73495,0.73533,0.734,0.73419,10736.5,True
'2018-07-11T15:00:00',0.73399,0.73446,0.73319,0.73405,8577.7695,0.7342,0.73467,0.73339,0.73429,8240.6797,True
'2018-07-11T16:00:00',0.7341,0.7359,0.73404,0.73585,10128.3701,0.73431,0.73606,0.73427,0.73601,11395.7803,False
'2018-07-11T17:00:00',0.73588,0.73588,0.73425,0.73485,10013.21,0.73605,0.73605,0.73442,0.73504,10010.8604,False
'2018-07-11T18:00:00',0.73486,0.73546,0.73455,0.73483,7001.8701,0.73504,0.73566,0.73472,0.73505,6631.3799,False
'2018-07-11T19:00:00',0.73481,0.735,0.73402,0.73426,8624.6396,0.73502,0.7352,0.73424,0.73448,8336.6299,True
'2018-07-11T20:00:00',0.73426,0.7348,0.73385,0.73473,7242.7998,0.73448,0.73502,0.73406,0.73495,7543.3101,False
'2018-07-11T21:00:00',0.73474,0.73477,0.73352,0.73391,5260.2598,0.73494,0.735,0.73374,0.73413,5634.1299,False
'2018-07-11T22:00:00',0.73391,0.73415,0.7334,0.73345,2314.1899,0.73413,0.73437,0.73365,0.734,2440.79,False
'2018-07-11T23:00:00',0.73339,0.73365,0.73234,0.73294,5957.25,0.73396,0.7346,0.73297,0.73337,6170.4199,True
'2018-07-12T00:00:00',0.73295,0.73333,0.7328,0.73314,2004.35,0.73338,0.7336,0.73302,0.73341,1839.7,True
'2018-07-12T01:00:00',0.73316,0.73326,0.73275,0.73319,2287.96,0.73341,0.7335,0.73295,0.73343,2176.98,True
'2018-07-12T02:00:00',0.73318,0.73374,0.7331,0.73342,3580.4299,0.73344,0.73394,0.73328,0.7336,3843.6399,True
'2018-07-12T03:00:00',0.73342,0.73403,0.73306,0.7338,5618.3198,0.73361,0.73423,0.73327,0.734,5466.4302,True
'2018-07-12T04:00:00',0.73384,0.73434,0.73367,0.73415,3408.5801,0.73402,0.73454,0.73387,0.73435,3558.25,True
'2018-07-12T05:00:00',0.73415,0.73472,0.7341,0.73467,3510.1699,0.73436,0.73491,0.7343,0.73486,3079.95,True
'2018-07-12T06:00:00',0.73468,0.73492,0.73452,0.7349,3453.7,0.73486,0.73513,0.73473,0.7351,2915.3401,True
'2018-07-12T07:00:00',0.7349,0.73546,0.7349,0.73506,4885.6699,0.73509,0.73562,0.73507,0.73527,4126.8198,True
'2018-07-12T08:00:00',0.7351,0.7354,0.73459,0.73511,6195.3101,0.73527,0.73561,0.73478,0.73531,7816.1499,True
'2018-07-12T09:00:00',0.73511,0.7357,0.7343,0.73561,8880.6699,0.73532,0.73587,0.7345,0.73578,8853.1104,True
'2018-07-12T10:00:00',0.73561,0.73625,0.7353,0.73585,6432.6001,0.73581,0.73643,0.73549,0.736,6515.75,True
'2018-07-12T11:00:00',0.73585,0.73636,0.73565,0.73597,6043.21,0.73603,0.73656,0.73583,0.73618,6745.1001,True
'2018-07-12T12:00:00',0.73597,0.73681,0.73595,0.73664,6005.21,0.73618,0.73702,0.73614,0.73687,6465.6802,True
'2018-07-12T13:00:00',0.73665,0.7376,0.7364,0.7375,7005.7202,0.73687,0.73779,0.73662,0.73771,7466.1499,True
'2018-07-12T14:00:00',0.73752,0.73913,0.73745,0.73879,8380.7598,0.73771,0.73934,0.73764,0.73901,9358.0195,True
'2018-07-12T15:00:00',0.73879,0.74152,0.73879,0.74118,9307.0,0.73899,0.74172,0.73899,0.74136,9775.1504,False
'2018-07-12T16:00:00',0.74118,0.74192,0.74008,0.74019,8933.1904,0.74138,0.74207,0.74029,0.74037,10346.79,True
'2018-07-12T17:00:00',0.74015,0.74275,0.74,0.74239,7957.8501,0.74035,0.74291,0.74018,0.74259,8717.0596,False
'2018-07-12T18:00:00',0.74239,0.74248,0.74174,0.74211,5561.71,0.74261,0.74268,0.74193,0.74232,5641.5,False
'2018-07-12T19:00:00',0.74209,0.74228,0.74148,0.7415,4343.2402,0.74232,0.74247,0.74168,0.7417,5319.75,True
'2018-07-12T20:00:00',0.74151,0.7421,0.74143,0.74201,3736.97,0.74171,0.74231,0.74164,0.74221,4738.6201,True
'2018-07-12T21:00:00',0.74201,0.74262,0.74189,0.74244,2646.26,0.74221,0.74282,0.74209,0.74265,3404.1399,False
'2018-07-12T22:00:00',0.74244,0.74255,0.74217,0.74229,1607.26,0.74266,0.74291,0.74236,0.74291,1768.58,False
'2018-07-12T23:00:00',0.74235,0.74235,0.74165,0.74222,4719.73,0.74295,0.74329,0.74242,0.74272,4564.6201,False
'2018-07-13T00:00:00',0.74223,0.74229,0.74181,0.74225,1552.61,0.74271,0.74271,0.74204,0.74248,1838.39,True
'2018-07-13T01:00:00',0.74225,0.74304,0.74216,0.74266,3202.3999,0.74248,0.74325,0.74238,0.74285,3343.77,True
'2018-07-13T02:00:00',0.74268,0.74375,0.7426,0.74359,4566.1001,0.74285,0.74395,0.74282,0.74381,5179.1802,False
'2018-07-13T03:00:00',0.7436,0.74372,0.74258,0.7427,5548.3599,0.74382,0.74394,0.74279,0.7429,5820.5801,True
'2018-07-13T04:00:00',0.74271,0.74304,0.74263,0.74302,3868.8899,0.74292,0.74323,0.74284,0.74321,3838.5701,True
'2018-07-13T05:00:00',0.74302,0.74314,0.7426,0.74303,3739.23,0.74321,0.74334,0.74281,0.74322,4144.9302,True
'2018-07-13T06:00:00',0.74303,0.7433,0.74282,0.74317,3397.02,0.74322,0.74353,0.74304,0.74338,3872.4399,False
'2018-07-13T07:00:00',0.74317,0.74332,0.74279,0.74317,3735.28,0.7434,0.74353,0.74298,0.74338,3364.2,False
'2018-07-13T08:00:00',0.74317,0.74396,0.743,0.74314,6557.3901,0.74338,0.74415,0.74319,0.74335,6751.6802,False
'2018-07-13T09:00:00',0.74315,0.74333,0.74074,0.74145,9086.4297,0.74335,0.74351,0.74091,0.74164,10280.71,False
'2018-07-13T10:00:00',0.74145,0.74145,0.73981,0.74035,8087.7402,0.74164,0.74164,0.74,0.74051,8964.7197,True
'2018-07-13T11:00:00',0.74035,0.74123,0.73937,0.74083,7873.3999,0.7405,0.74144,0.73958,0.74103,8526.29,True
'2018-07-13T12:00:00',0.74084,0.74255,0.74081,0.7424,6696.77,0.74103,0.74274,0.741,0.74261,7360.6602,True
'2018-07-13T13:00:00',0.7424,0.74289,0.74139,0.74245,7265.2002,0.74261,0.74311,0.74154,0.74264,8049.6099,True
'2018-07-13T14:00:00',0.74241,0.74282,0.74197,0.7426,7724.9702,0.74263,0.74301,0.74219,0.74279,8886.7402,False
'2018-07-13T15:00:00',0.74258,0.74301,0.74198,0.74201,8439.3701,0.74279,0.74323,0.74221,0.74227,9039.5,True
'2018-07-13T16:00:00',0.74202,0.74378,0.74197,0.74347,8922.2002,0.74228,0.74397,0.74216,0.74367,9314.8799,False
'2018-07-13T17:00:00',0.74346,0.744,0.74277,0.74295,8704.04,0.74365,0.7442,0.74296,0.74313,8533.9502,False
'2018-07-13T18:00:00',0.74294,0.7433,0.74275,0.74276,6012.4199,0.74313,0.7435,0.74294,0.74296,5235.02,False
'2018-07-13T19:00:00',0.74277,0.74304,0.74235,0.74249,3458.6699,0.74294,0.74321,0.74254,0.74271,4722.9199,True
'2018-07-13T20:00:00',0.74251,0.743,0.74238,0.74286,3596.72,0.74272,0.74321,0.74259,0.74307,4432.3999,True
'2018-07-13T21:00:00',0.74287,0.74336,0.74282,0.74315,3102.73,0.74309,0.74357,0.74304,0.74335,4013.8799,True
'2018-07-13T22:00:00',0.74312,0.74349,0.74295,0.74305,1780.46,0.74335,0.74405,0.74318,0.74405,1963.0601,False
'2018-07-15T23:00:00',0.7428,0.74331,0.74201,0.74214,1063.41,0.74355,0.74424,0.7429,0.74293,1029.7,True
'2018-07-16T00:00:00',0.74214,0.74369,0.74214,0.74365,1104.9301,0.74292,0.74395,0.74277,0.7439,1096.83,False
'2018-07-16T01:00:00',0.74365,0.74397,0.74337,0.7434,2030.14,0.74389,0.74419,0.74361,0.74364,1931.63,True
'2018-07-16T02:00:00',0.74339,0.74447,0.74314,0.74412,3714.78,0.74362,0.74463,0.74332,0.74432,3623.25,False
'2018-07-16T03:00:00',0.74412,0.74467,0.74336,0.74343,5464.6299,0.7443,0.74489,0.74365,0.74377,5186.3101,False
'2018-07-16T04:00:00',0.74347,0.74398,0.74224,0.74285,5113.25,0.74379,0.7442,0.74241,0.74302,4756.5098,True
'2018-07-16T05:00:00',0.74285,0.74353,0.74273,0.74323,3124.01,0.74303,0.74371,0.74291,0.74343,3591.8799,True
'2018-07-16T06:00:00',0.74323,0.74335,0.74292,0.74331,1986.1,0.74341,0.74358,0.7431,0.74354,2109.0801,True
'2018-07-16T07:00:00',0.74331,0.74425,0.74325,0.74395,4652.8501,0.74354,0.74447,0.74346,0.74415,4595.77,True
'2018-07-16T08:00:00',0.74395,0.74456,0.74369,0.74417,7765.6699,0.74415,0.74475,0.74391,0.74437,7531.0698,False
'2018-07-16T09:00:00',0.74417,0.74418,0.74287,0.74313,8634.2402,0.74438,0.74439,0.74308,0.74335,9145.0303,True
'2018-07-16T10:00:00',0.74315,0.74335,0.74285,0.74321,6771.2798,0.74335,0.74356,0.74302,0.74343,7066.71,True
'2018-07-16T11:00:00',0.74321,0.74381,0.7431,0.74356,6559.4502,0.74343,0.74403,0.74331,0.74379,7521.0098,False
'2018-07-16T12:00:00',0.74356,0.7437,0.74216,0.74245,5750.1099,0.74379,0.7439,0.74237,0.74266,6362.6899,False
'2018-07-16T13:00:00',0.74245,0.74253,0.74113,0.7416,5826.3301,0.74266,0.74272,0.74133,0.74177,6404.7798,False
'2018-07-16T14:00:00',0.7416,0.74161,0.74051,0.74077,7832.5298,0.74179,0.74202,0.74072,0.74095,8215.25,False
'2018-07-16T15:00:00',0.74077,0.74173,0.7406,0.7407,9242.3096,0.74095,0.74192,0.74079,0.74089,9634.4004,True
'2018-07-16T16:00:00',0.74069,0.74127,0.74031,0.74083,10218.5195,0.74089,0.74148,0.7405,0.74105,10514.2002,False
'2018-07-16T17:00:00',0.74083,0.74086,0.73933,0.73955,8207.9697,0.74105,0.74105,0.73953,0.73975,7790.0601,False
'2018-07-16T18:00:00',0.73955,0.73986,0.73935,0.73941,4296.3999,0.73975,0.74006,0.73954,0.7396,4986.0498,False
'2018-07-16T19:00:00',0.73941,0.73962,0.73925,0.73937,3652.3201,0.7396,0.73982,0.73941,0.73953,3815.72,False
'2018-07-16T20:00:00',0.73937,0.7395,0.73907,0.73911,3499.8601,0.73955,0.73969,0.73928,0.73934,3231.9099,True
'2018-07-16T21:00:00',0.73911,0.73954,0.7391,0.73945,3129.21,0.73933,0.73974,0.7393,0.73965,3468.8501,False
'2018-07-16T22:00:00',0.73945,0.73969,0.73895,0.73895,1619.1,0.73965,0.74025,0.7395,0.74015,1848.49,True
'2018-07-16T23:00:00',0.73893,0.73984,0.73886,0.73963,2928.1101,0.7401,0.74098,0.73989,0.7402,2819.3799,False
'2018-07-17T00:00:00',0.73964,0.73964,0.73892,0.73953,1418.87,0.7399,0.74005,0.73917,0.73979,1431.8199,False
'2018-07-17T01:00:00',0.73954,0.73956,0.73872,0.73894,2923.2,0.73979,0.73979,0.73896,0.73916,2410.99,False
'2018-07-17T02:00:00',0.73894,0.7393,0.73852,0.73875,4486.9199,0.73916,0.73953,0.73872,0.73894,3899.5601,False
'2018-07-17T03:00:00',0.73875,0.73939,0.73766,0.738,5997.3101,0.73895,0.73961,0.73787,0.73821,6031.3301,True
'2018-07-17T04:00:00',0.73801,0.7391,0.7378,0.739,4125.0498,0.73821,0.73931,0.73798,0.73919,3983.03,True
'2018-07-17T05:00:00',0.739,0.74061,0.73889,0.74051,5755.29,0.7392,0.7408,0.7391,0.74073,5715.6699,True
'2018-07-17T06:00:00',0.74053,0.74082,0.74025,0.7407,4077.0,0.74072,0.74102,0.74046,0.74089,4163.4399,False
'2018-07-17T07:00:00',0.74073,0.74085,0.7397,0.7397,4247.0601,0.74093,0.74104,0.73989,0.73989,3925.8501,False
'2018-07-17T08:00:00',0.7397,0.74016,0.7395,0.73959,7323.75,0.7399,0.74038,0.73972,0.73979,7560.3101,False
'2018-07-17T09:00:00',0.73959,0.7399,0.739,0.73913,7126.8901,0.73979,0.7401,0.73919,0.73932,7492.4399,False
'2018-07-17T10:00:00',0.73915,0.73924,0.73695,0.73805,7086.9199,0.73934,0.73945,0.73713,0.73825,7544.4302,False
'2018-07-17T11:00:00',0.73806,0.73875,0.73707,0.7371,7194.7998,0.73821,0.73893,0.73727,0.7373,6681.6201,False
'2018-07-17T12:00:00',0.7371,0.73773,0.73611,0.73673,6920.1201,0.73731,0.73792,0.73631,0.73694,6887.0898,True
'2018-07-17T13:00:00',0.73678,0.73715,0.73646,0.73697,6680.5601,0.73694,0.73735,0.73668,0.73717,6493.3301,False
'2018-07-17T14:00:00',0.737,0.73707,0.7361,0.7363,8648.9502,0.73717,0.73728,0.7363,0.7365,8999.6602,False
'2018-07-17T15:00:00',0.73629,0.73677,0.73585,0.73596,9527.3203,0.7365,0.73695,0.73604,0.73615,9639.7402,True
'2018-07-17T16:00:00',0.73596,0.73797,0.73592,0.73781,13323.96,0.73615,0.73817,0.73613,0.738,12032.6299,True
'2018-07-17T17:00:00',0.7378,0.73863,0.73725,0.7386,8884.3896,0.73803,0.73883,0.73745,0.73881,9544.3203,False
'2018-07-17T18:00:00',0.7386,0.73863,0.73787,0.73807,6929.0098,0.73881,0.73885,0.73804,0.73827,6644.3301,True
'2018-07-17T19:00:00',0.73807,0.73828,0.73755,0.73822,6443.4502,0.73827,0.73848,0.73776,0.73844,6898.04,True
'2018-07-17T20:00:00',0.73822,0.73855,0.73797,0.7384,4420.8198,0.73842,0.73874,0.73818,0.7386,4708.1602,False
'2018-07-17T21:00:00',0.73839,0.73855,0.73812,0.7383,3459.1399,0.7386,0.73874,0.73834,0.73851,3610.98,True
'2018-07-17T22:00:00',0.7383,0.7388,0.73825,0.73845,1637.59,0.73851,0.73965,0.73844,0.7396,1814.4301,False
'2018-07-17T23:00:00',0.7385,0.73876,0.73812,0.73854,1377.41,0.73965,0.73965,0.73874,0.73886,1269.02,False
'2018-07-18T00:00:00',0.73851,0.73875,0.7382,0.73829,970.29,0.73884,0.73897,0.73842,0.73853,1104.01,False
'2018-07-18T01:00:00',0.73829,0.73844,0.73787,0.73796,1767.9301,0.73852,0.73865,0.7381,0.73818,2472.71,True
'2018-07-18T02:00:00',0.73797,0.73865,0.73793,0.73861,4168.8101,0.73818,0.73886,0.73815,0.73883,4108.5898,True
'2018-07-18T03:00:00',0.73861,0.73946,0.73853,0.73897,5425.9399,0.73883,0.73967,0.73874,0.73916,5232.46,False
'2018-07-18T04:00:00',0.73898,0.73917,0.73852,0.73895,3555.75,0.73918,0.73939,0.73873,0.73915,3774.1599,True
'2018-07-18T05:00:00',0.73893,0.73932,0.73881,0.73915,3050.04,0.73915,0.73953,0.73899,0.73934,3211.45,False
'2018-07-18T06:00:00',0.73914,0.73935,0.73866,0.73873,3959.1299,0.73934,0.73956,0.73887,0.73892,4030.8401,False
'2018-07-18T07:00:00',0.73873,0.73891,0.7379,0.73798,5014.29,0.73893,0.73911,0.7381,0.73814,5238.9302,False
'2018-07-18T08:00:00',0.73796,0.738,0.73665,0.73695,7521.2402,0.73814,0.73816,0.73685,0.73713,7601.3901,True
'2018-07-18T09:00:00',0.73692,0.7376,0.73681,0.73695,7674.0,0.73711,0.73779,0.73699,0.73715,7946.1001,False
'2018-07-18T10:00:00',0.73695,0.7372,0.73595,0.73678,9014.71,0.73715,0.73735,0.73614,0.73701,9406.9502,False
'2018-07-18T11:00:00',0.73678,0.73705,0.73594,0.73605,7699.46,0.73701,0.73726,0.73612,0.73623,8203.21,False
'2018-07-18T12:00:00',0.73605,0.7364,0.73532,0.73543,5902.25,0.73625,0.73658,0.73552,0.73562,7067.5601,True
'2018-07-18T13:00:00',0.73542,0.736,0.73528,0.73549,7004.1899,0.7356,0.73618,0.73547,0.73569,7331.8198,False
'2018-07-18T14:00:00',0.73551,0.73561,0.73454,0.73542,8914.3799,0.73566,0.7358,0.73473,0.73563,9999.9297,True
'2018-07-18T15:00:00',0.73543,0.73658,0.73515,0.73639,11185.79,0.73563,0.73679,0.73535,0.7366,10796.1201,True
'2018-07-18T16:00:00',0.73639,0.73805,0.7361,0.7377,9867.3701,0.7366,0.73824,0.7363,0.73787,10231.8398,True
'2018-07-18T17:00:00',0.7377,0.73894,0.73742,0.73865,7568.52,0.73788,0.73915,0.73761,0.73887,8000.71,True
'2018-07-18T18:00:00',0.73865,0.73943,0.7386,0.73901,6683.3198,0.73886,0.73963,0.7388,0.73921,6547.8799,True
'2018-07-18T19:00:00',0.73901,0.73977,0.73901,0.7394,3545.3999,0.73921,0.73994,0.73921,0.7396,3488.95,True
'2018-07-18T20:00:00',0.73941,0.7398,0.73937,0.73953,3220.8601,0.7396,0.74001,0.73956,0.73973,3904.3899,False
'2018-07-18T21:00:00',0.7395,0.73964,0.73911,0.73925,4007.75,0.7397,0.73981,0.73932,0.73946,4013.5801,False
'2018-07-18T22:00:00',0.73926,0.7394,0.73875,0.7389,1938.1899,0.73948,0.73962,0.73902,0.73935,1822.3,False
'2018-07-18T23:00:00',0.73895,0.73905,0.73824,0.73852,2662.73,0.7394,0.74025,0.73876,0.73904,2787.3201,True
'2018-07-19T00:00:00',0.73853,0.7391,0.73853,0.7388,1307.6801,0.73903,0.73935,0.73889,0.73906,1050.25,True
'2018-07-19T01:00:00',0.7388,0.73914,0.73873,0.73885,2593.1201,0.73906,0.73935,0.73894,0.73908,2187.79,True
'2018-07-19T02:00:00',0.73886,0.73934,0.7387,0.73903,4587.5498,0.73908,0.73955,0.73889,0.73922,3711.1699,True
'2018-07-19T03:00:00',0.73902,0.74282,0.73853,0.74188,7212.1602,0.73922,0.74304,0.73875,0.7421,7579.8599,False
'2018-07-19T04:00:00',0.74187,0.74213,0.74107,0.74176,4752.9199,0.74208,0.74234,0.74127,0.74198,4863.0298,False
'2018-07-19T05:00:00',0.74176,0.74201,0.74114,0.74146,4413.0698,0.74198,0.74217,0.74133,0.74163,4032.45,False
'2018-07-19T06:00:00',0.74146,0.74162,0.74081,0.74102,4159.02,0.74165,0.74183,0.74103,0.74123,4107.2202,False
'2018-07-19T07:00:00',0.74102,0.74129,0.74037,0.74055,4485.27,0.74123,0.7415,0.74055,0.74074,4335.6299,False
'2018-07-19T08:00:00',0.74055,0.7407,0.73947,0.74023,8818.2402,0.74074,0.7409,0.73968,0.74043,8918.1904,False
'2018-07-19T09:00:00',0.74023,0.74036,0.73765,0.73783,10868.7998,0.74044,0.74056,0.73785,0.73803,11439.4199,False
'2018-07-19T10:00:00',0.73783,0.73841,0.7362,0.73697,11084.8301,0.73804,0.73862,0.73638,0.73717,11198.5303,False
'2018-07-19T11:00:00',0.73698,0.73723,0.73617,0.73682,9370.9404,0.73718,0.73741,0.73636,0.73704,10236.2402,False
'2018-07-19T12:00:00',0.73682,0.73695,0.73534,0.73544,8551.1299,0.73703,0.73715,0.73554,0.73564,9021.6602,True
'2018-07-19T13:00:00',0.73543,0.73598,0.73541,0.73585,8473.4902,0.73564,0.73619,0.73561,0.73602,9608.3701,False
'2018-07-19T14:00:00',0.73581,0.736,0.73507,0.73574,9990.7998,0.73602,0.73621,0.7353,0.73593,10782.5996,False
'2018-07-19T15:00:00',0.73573,0.736,0.73443,0.73454,11242.3799,0.73593,0.73617,0.73464,0.73474,11731.0596,True
'2018-07-19T16:00:00',0.73453,0.73558,0.7345,0.73525,12012.1602,0.73474,0.7358,0.7347,0.73542,11427.8701,False
'2018-07-19T17:00:00',0.73525,0.73528,0.73398,0.7342,8491.8301,0.73543,0.73548,0.73417,0.73438,8833.2803,False
'2018-07-19T18:00:00',0.73416,0.73442,0.7333,0.73353,5902.9199,0.73438,0.73463,0.73351,0.73374,6421.2202,True
'2018-07-19T19:00:00',0.73353,0.73555,0.73319,0.7349,14004.8896,0.73374,0.73576,0.73336,0.73514,13856.3496,False
'2018-07-19T20:00:00',0.73489,0.73555,0.73467,0.73484,8019.0,0.73514,0.73574,0.73488,0.73503,6957.2202,False
'2018-07-19T21:00:00',0.73483,0.73497,0.73445,0.73453,4413.1899,0.73504,0.73518,0.73463,0.73471,4528.6401,True
'2018-07-19T22:00:00',0.73451,0.73512,0.73442,0.73442,1892.83,0.73473,0.73572,0.73463,0.73572,2063.1599,True
'2018-07-19T23:00:00',0.73415,0.73522,0.73267,0.73498,5801.2402,0.7362,0.73748,0.73486,0.73535,5228.04,False
'2018-07-20T00:00:00',0.73495,0.7353,0.73487,0.73492,1335.41,0.73535,0.73558,0.73511,0.73512,1304.29,True
'2018-07-20T01:00:00',0.7349,0.7354,0.73477,0.73528,3085.6001,0.73512,0.7356,0.73499,0.73549,3088.26,True
'2018-07-20T02:00:00',0.73526,0.73614,0.73519,0.7357,5533.6099,0.73549,0.73633,0.73539,0.73593,4950.3901,False
'2018-07-20T03:00:00',0.7357,0.73658,0.73227,0.734,10951.4404,0.73593,0.73679,0.7325,0.73422,10619.9404,True
'2018-07-20T04:00:00',0.734,0.7354,0.73344,0.73445,8944.9805,0.73419,0.73559,0.73361,0.73466,8195.6904,True
'2018-07-20T05:00:00',0.73445,0.73494,0.73406,0.73484,5538.0698,0.73467,0.73514,0.73428,0.73503,6502.5601,True
'2018-07-20T06:00:00',0.73485,0.7354,0.73445,0.73528,4787.8501,0.73503,0.7356,0.73466,0.73548,4339.5601,True
'2018-07-20T07:00:00',0.73528,0.73647,0.73525,0.73623,6972.71,0.73547,0.73667,0.73545,0.73644,6468.23,False
'2018-07-20T08:00:00',0.73624,0.737,0.73564,0.73606,8912.04,0.73645,0.7372,0.73584,0.73626,9414.7197,False
'2018-07-20T09:00:00',0.73605,0.7363,0.73508,0.73542,9766.0801,0.73626,0.7365,0.73528,0.73562,8850.1104,True
'2018-07-20T10:00:00',0.73542,0.73623,0.7354,0.73596,7724.29,0.73564,0.73643,0.73558,0.73618,7351.1899,True
'2018-07-20T11:00:00',0.73596,0.7368,0.73559,0.73675,8314.5098,0.73618,0.73696,0.7358,0.73695,8632.5498,False
'2018-07-20T12:00:00',0.73673,0.73692,0.7345,0.73487,10336.2002,0.73695,0.73713,0.7347,0.73508,11130.5703,True
'2018-07-20T13:00:00',0.73488,0.73573,0.7348,0.73559,7601.52,0.73509,0.73594,0.735,0.73576,7713.8799,True
'2018-07-20T14:00:00',0.73559,0.7368,0.735,0.73665,12589.0596,0.73576,0.73701,0.73515,0.73685,13216.2305,True
'2018-07-20T15:00:00',0.73664,0.73771,0.73634,0.73732,14577.8604,0.73682,0.73792,0.7365,0.73748,14784.4004,False
'2018-07-20T16:00:00',0.7373,0.7379,0.73685,0.73715,12859.1104,0.73751,0.73811,0.73705,0.73737,11725.2402,False
'2018-07-20T17:00:00',0.73715,0.7375,0.73645,0.73662,8619.3604,0.73737,0.73768,0.73665,0.73684,9168.1504,True
'2018-07-20T18:00:00',0.73662,0.73701,0.73631,0.73683,5430.6699,0.73683,0.73721,0.73653,0.73706,5639.98,True
'2018-07-20T19:00:00',0.73685,0.73709,0.73657,0.7369,4943.6099,0.73706,0.73727,0.73677,0.73711,4744.2202,False
'2018-07-20T20:00:00',0.7369,0.73735,0.73613,0.73669,5346.8501,0.73712,0.73757,0.73635,0.73692,6430.8901,True
'2018-07-20T21:00:00',0.73669,0.73698,0.73642,0.73684,4147.2998,0.73692,0.7372,0.73664,0.73706,4401.2998,False
'2018-07-20T22:00:00',0.73684,0.73684,0.7358,0.73584,1947.5,0.73706,0.7372,0.73638,0.73686,1787.75,True
'2018-07-22T23:00:00',0.73579,0.73649,0.73535,0.73587,981.42,0.73708,0.73775,0.7364,0.73688,970.72,True
'2018-07-23T00:00:00',0.73619,0.73701,0.73601,0.73696,1227.15,0.73679,0.73732,0.73627,0.73727,1294.12,False
'2018-07-23T01:00:00',0.73694,0.73707,0.73611,0.73636,4194.6602,0.73727,0.73735,0.73634,0.73656,3895.9199,False
'2018-07-23T02:00:00',0.73636,0.73653,0.73547,0.73549,5365.1401,0.73656,0.73674,0.73568,0.7357,5355.0801,True
'2018-07-23T03:00:00',0.73549,0.7362,0.73511,0.73555,6453.0698,0.7357,0.73641,0.73532,0.73577,6706.0098,False
'2018-07-23T04:00:00',0.73557,0.73568,0.73505,0.73531,4659.48,0.73577,0.73587,0.73526,0.73549,4280.1699,True
'2018-07-23T05:00:00',0.73531,0.73602,0.73526,0.7357,3450.3101,0.7355,0.73623,0.73547,0.73591,3540.8501,False
'2018-07-23T06:00:00',0.7357,0.73579,0.73534,0.7355,2757.0,0.73591,0.73601,0.73555,0.73569,3325.03,True
'2018-07-23T07:00:00',0.7355,0.73607,0.73536,0.73555,4718.25,0.73569,0.73624,0.73555,0.73574,4612.0498,False
'2018-07-23T08:00:00',0.7356,0.73602,0.7354,0.73544,8286.6396,0.73575,0.73623,0.73561,0.73563,7909.7002,False
'2018-07-23T09:00:00',0.73544,0.7356,0.73471,0.73475,9505.9697,0.73562,0.73582,0.73494,0.73496,9432.7197,False
'2018-07-23T10:00:00',0.73475,0.73497,0.73396,0.73416,7321.9102,0.73496,0.73515,0.73415,0.73435,7021.5801,True
'2018-07-23T11:00:00',0.73416,0.73477,0.73401,0.73431,7199.9102,0.73437,0.73495,0.73422,0.73451,7437.52,True
'2018-07-23T12:00:00',0.73431,0.73506,0.7342,0.73462,5161.54,0.7345,0.73527,0.7344,0.73482,5888.25,False
'2018-07-23T13:00:00',0.73465,0.73481,0.73385,0.73426,5412.8501,0.73484,0.735,0.73406,0.73446,5777.6699,False
'2018-07-23T14:00:00',0.73427,0.73427,0.73261,0.73274,7900.6899,0.73445,0.73445,0.73283,0.73296,7473.8799,False
'2018-07-23T15:00:00',0.73278,0.7328,0.7321,0.73237,8968.1201,0.73296,0.73301,0.73229,0.73264,10023.6602,True
'2018-07-23T16:00:00',0.73237,0.73314,0.73209,0.73311,10097.9404,0.73264,0.73335,0.73228,0.7333,10634.4004,False
'2018-07-23T17:00:00',0.73313,0.73316,0.73196,0.73284,8342.75,0.73332,0.73334,0.73217,0.73301,8984.0303,False
'2018-07-23T18:00:00',0.73279,0.73302,0.73235,0.73276,6451.2798,0.73298,0.73321,0.7325,0.73297,5457.5098,False
'2018-07-23T19:00:00',0.73276,0.73301,0.73241,0.73253,5748.3398,0.73297,0.7332,0.73258,0.73273,4546.3398,True
'2018-07-23T20:00:00',0.73253,0.73286,0.73248,0.7326,3566.22,0.73273,0.73304,0.73268,0.73279,4596.52,True
'2018-07-23T21:00:00',0.73259,0.73293,0.7324,0.73283,3002.0801,0.73279,0.73314,0.73259,0.73303,3521.8101,False
'2018-07-23T22:00:00',0.73283,0.73302,0.73184,0.73205,1824.03,0.73303,0.73341,0.73274,0.73296,2117.54,True
'2018-07-23T23:00:00',0.7321,0.73319,0.73185,0.73267,7425.9702,0.73296,0.73426,0.73286,0.73327,7445.6499,True
'2018-07-24T00:00:00',0.73271,0.73307,0.73255,0.73293,1012.55,0.73327,0.7333,0.733,0.73313,978.84,False
'2018-07-24T01:00:00',0.73296,0.73304,0.73229,0.73288,2954.21,0.73318,0.73326,0.73249,0.7331,2971.51,False
'2018-07-24T02:00:00',0.73288,0.73292,0.73202,0.73226,5295.2002,0.7331,0.73314,0.73222,0.73248,5303.2798,True
'2018-07-24T03:00:00',0.73227,0.73321,0.7313,0.73304,7840.5098,0.73248,0.73341,0.73151,0.73325,7447.3301,True
'2018-07-24T04:00:00',0.73302,0.73332,0.73252,0.73309,5580.0498,0.73325,0.73354,0.73274,0.7333,5205.9399,False
'2018-07-24T05:00:00',0.73308,0.73329,0.73276,0.7328,4168.9102,0.73328,0.7335,0.73299,0.73302,3922.1201,False
'2018-07-24T06:00:00',0.73283,0.7331,0.73221,0.73244,4612.9199,0.73303,0.73332,0.73242,0.73264,4002.0,True
'2018-07-24T07:00:00',0.73246,0.733,0.7324,0.73268,4146.23,0.73266,0.73321,0.7326,0.73287,4105.3599,False
'2018-07-24T08:00:00',0.73271,0.73327,0.73239,0.73255,8183.29,0.73291,0.73348,0.73255,0.73275,7981.0898,True
'2018-07-24T09:00:00',0.73255,0.7334,0.73199,0.73333,10128.9805,0.73275,0.7336,0.73216,0.73352,11124.5596,True
'2018-07-24T10:00:00',0.73332,0.73396,0.73326,0.73346,7619.2202,0.73353,0.73414,0.73347,0.73366,6261.5298,True
'2018-07-24T11:00:00',0.73346,0.7342,0.73344,0.73413,5571.7202,0.73366,0.7344,0.73364,0.73434,6560.1802,True
'2018-07-24T12:00:00',0.73413,0.7357,0.73402,0.73515,7546.71,0.73435,0.73591,0.73423,0.73532,8309.71,True
'2018-07-24T13:00:00',0.73515,0.73598,0.73492,0.73582,7072.7402,0.73532,0.73616,0.73512,0.73604,7662.8901,False
'2018-07-24T14:00:00',0.73582,0.73622,0.73516,0.73533,8319.9697,0.73603,0.73644,0.73536,0.73553,8875.8301,True
'2018-07-24T15:00:00',0.73534,0.73733,0.73511,0.73728,10692.7402,0.73556,0.73755,0.73532,0.73745,9856.29,False
'2018-07-24T16:00:00',0.73725,0.73801,0.73708,0.73719,10003.7305,0.73745,0.73819,0.73725,0.73736,9981.0098,True
'2018-07-24T17:00:00',0.73718,0.73753,0.73681,0.73738,9218.0996,0.73737,0.73773,0.73701,0.7376,9810.5898,False
'2018-07-24T18:00:00',0.73743,0.7377,0.73695,0.73699,5237.7798,0.7376,0.73789,0.73714,0.73719,5767.4102,False
'2018-07-24T19:00:00',0.737,0.73739,0.73649,0.73673,4675.77,0.73719,0.73758,0.73667,0.73689,6332.8901,True
'2018-07-24T20:00:00',0.73672,0.73717,0.73646,0.73701,3395.3601,0.73688,0.73737,0.73667,0.73717,5568.54,True
'2018-07-24T21:00:00',0.73702,0.73734,0.73695,0.7371,3221.6699,0.73717,0.73754,0.73714,0.73728,2977.46,False
'2018-07-24T22:00:00',0.73715,0.73715,0.73652,0.73652,1402.85,0.73731,0.73779,0.73707,0.73779,1276.9,True
'2018-07-24T23:00:00',0.73647,0.73747,0.73628,0.73727,2894.53,0.73777,0.73893,0.73737,0.73767,2929.5801,True
'2018-07-25T00:00:00',0.73728,0.7378,0.7371,0.73771,1439.41,0.73768,0.7381,0.73743,0.73797,1458.02,True
'2018-07-25T01:00:00',0.73772,0.73828,0.7376,0.73775,2311.6399,0.73798,0.73849,0.73782,0.73795,2343.4299,True
'2018-07-25T02:00:00',0.73773,0.7385,0.73752,0.7379,5863.8398,0.73793,0.73871,0.73776,0.73812,5819.1699,False
'2018-07-25T03:00:00',0.7379,0.73965,0.73609,0.73639,8112.3301,0.73812,0.73985,0.7363,0.73662,7706.5698,False
'2018-07-25T04:00:00',0.73639,0.73655,0.73577,0.73616,5444.9302,0.73661,0.73674,0.73599,0.73637,5704.04,False
'2018-07-25T05:00:00',0.73617,0.73617,0.73494,0.73548,5083.0098,0.73639,0.73639,0.73514,0.73568,5089.23,False
'2018-07-25T06:00:00',0.73548,0.73558,0.73495,0.73498,3790.9199,0.73568,0.7358,0.73517,0.73518,3536.6299,True
'2018-07-25T07:00:00',0.73497,0.7357,0.73478,0.73527,5387.4902,0.73517,0.73589,0.73497,0.73549,5478.8999,False
'2018-07-25T08:00:00',0.7353,0.7353,0.73413,0.73492,8467.0098,0.73549,0.73552,0.73433,0.73513,7497.2998,True
'2018-07-25T09:00:00',0.73492,0.73527,0.73443,0.73513,7383.2202,0.73513,0.73546,0.73464,0.73532,8301.3799,True
'2018-07-25T10:00:00',0.73511,0.73638,0.73499,0.73633,8038.52,0.73532,0.73659,0.73517,0.73655,8714.8398,False
'2018-07-25T11:00:00',0.73633,0.73634,0.73537,0.73563,7418.29,0.73655,0.73655,0.73558,0.73583,7667.7798,False
'2018-07-25T12:00:00',0.73562,0.7358,0.73515,0.73531,5776.54,0.73583,0.736,0.73535,0.73552,5784.6499,False
'2018-07-25T13:00:00',0.73531,0.7357,0.73474,0.73525,7255.0698,0.73552,0.7359,0.73492,0.73546,7670.1099,True
'2018-07-25T14:00:00',0.73524,0.73655,0.73504,0.73643,7816.1001,0.73544,0.73675,0.73522,0.73664,8211.6104,False
'2018-07-25T15:00:00',0.73645,0.73701,0.73612,0.73612,9345.6904,0.73664,0.73722,0.73639,0.73641,9847.3096,False
'2018-07-25T16:00:00',0.73614,0.73675,0.73534,0.736,10312.6396,0.73642,0.73696,0.73553,0.73621,11518.6602,True
'2018-07-25T17:00:00',0.736,0.73689,0.73561,0.73677,10192.5303,0.7362,0.73709,0.73581,0.73698,9771.6904,False
'2018-07-25T18:00:00',0.73678,0.73699,0.73629,0.73642,6602.6401,0.73698,0.73716,0.73642,0.73664,5047.2402,True
'2018-07-25T19:00:00',0.73642,0.73785,0.73632,0.7376,7003.6499,0.73662,0.73806,0.73652,0.73778,7530.2402,True
'2018-07-25T20:00:00',0.73762,0.73832,0.73757,0.73806,6880.3398,0.7378,0.73852,0.73778,0.73829,6834.8301,True
'2018-07-25T21:00:00',0.73806,0.7397,0.73777,0.73895,7099.1401,0.73829,0.73991,0.73798,0.73914,7349.8101,True
'2018-07-25T22:00:00',0.73895,0.73954,0.73856,0.73915,4539.71,0.73914,0.73978,0.73878,0.7397,5174.7798,False
'2018-07-25T23:00:00',0.7391,0.73916,0.73767,0.73791,4721.2598,0.73965,0.74015,0.73843,0.73866,4306.5698,True
'2018-07-26T00:00:00',0.73791,0.73875,0.73782,0.7382,3017.27,0.73859,0.73905,0.73834,0.73844,3101.8999,True
'2018-07-26T01:00:00',0.73819,0.73922,0.73818,0.73913,3368.5701,0.73844,0.73946,0.73844,0.73935,3631.3201,False
'2018-07-26T02:00:00',0.73913,0.73922,0.7385,0.73873,5143.98,0.73935,0.73943,0.73869,0.73894,4793.9199,False
'2018-07-26T03:00:00',0.73873,0.73915,0.73801,0.73818,6694.7998,0.73896,0.73937,0.73819,0.73839,5803.9902,False
'2018-07-26T04:00:00',0.73818,0.73819,0.73725,0.73754,5603.7202,0.73839,0.73839,0.73745,0.73776,5202.6602,False
'2018-07-26T05:00:00',0.73753,0.73767,0.73668,0.73752,3869.79,0.73776,0.73789,0.73689,0.73771,4549.8301,True
'2018-07-26T06:00:00',0.73752,0.73785,0.73736,0.73765,3114.79,0.73771,0.73803,0.73758,0.73786,3349.05,False
'2018-07-26T07:00:00',0.73764,0.73772,0.73699,0.737,5538.1001,0.73785,0.73793,0.73717,0.73719,4380.46,False
'2018-07-26T08:00:00',0.73701,0.73796,0.73679,0.737,8477.5303,0.73719,0.73818,0.737,0.73717,8735.3398,True
'2018-07-26T09:00:00',0.737,0.7378,0.73643,0.73772,7041.21,0.73717,0.73799,0.73664,0.73792,7169.2402,False
'2018-07-26T10:00:00',0.73772,0.73787,0.73714,0.73751,6713.3101,0.73792,0.73807,0.73735,0.73773,7223.48,True
'2018-07-26T11:00:00',0.7375,0.7379,0.73705,0.73786,6728.0898,0.73772,0.73808,0.73725,0.73806,6304.2998,False
'2018-07-26T12:00:00',0.73786,0.73804,0.73712,0.73738,5289.2402,0.73804,0.73823,0.73731,0.73758,5424.0098,False
'2018-07-26T13:00:00',0.73739,0.73758,0.73605,0.73625,6974.04,0.73755,0.73778,0.73627,0.73645,6721.2598,False
'2018-07-26T14:00:00',0.73627,0.73631,0.73498,0.73519,12568.4102,0.73645,0.73649,0.73518,0.7354,12910.04,False
'2018-07-26T15:00:00',0.73521,0.73579,0.73438,0.73468,11892.4805,0.73542,0.73599,0.7346,0.73488,11445.3096,False
'2018-07-26T16:00:00',0.73469,0.73475,0.73238,0.734,11849.7305,0.73489,0.73494,0.7326,0.7342,12223.0801,False
'2018-07-26T17:00:00',0.734,0.73416,0.7336,0.7337,7806.8301,0.73421,0.73435,0.73379,0.7339,8569.6904,True
'2018-07-26T18:00:00',0.7337,0.73396,0.73346,0.7339,5549.0,0.7339,0.73417,0.73366,0.7341,5513.4199,True
'2018-07-26T19:00:00',0.7339,0.73417,0.7334,0.73411,5999.6602,0.7341,0.73433,0.73361,0.73433,6400.1602,False
'2018-07-26T20:00:00',0.73412,0.73412,0.73349,0.73362,5239.3398,0.73432,0.73433,0.73369,0.73383,4853.7002,False
'2018-07-26T21:00:00',0.73362,0.73372,0.73321,0.73339,3093.54,0.73383,0.73392,0.73338,0.73358,3653.3301,False
'2018-07-26T22:00:00',0.73339,0.73347,0.73314,0.7332,1955.41,0.73358,0.73372,0.73341,0.73365,2021.42,True
'2018-07-26T23:00:00',0.73315,0.7334,0.73275,0.73325,2264.2,0.7336,0.73455,0.7336,0.73388,2912.3,False
'2018-07-27T00:00:00',0.73325,0.73359,0.73325,0.73334,1100.67,0.73383,0.73388,0.73357,0.73361,1303.74,True
'2018-07-27T01:00:00',0.73334,0.73365,0.73298,0.73355,3903.46,0.73361,0.73388,0.7332,0.73377,4191.4199,False
'2018-07-27T02:00:00',0.73355,0.73369,0.73286,0.73319,5164.1201,0.73377,0.7339,0.73309,0.7334,5104.7402,True
'2018-07-27T03:00:00',0.73317,0.73385,0.73306,0.73322,5869.5898,0.73338,0.73405,0.73328,0.73344,5911.8999,True
'2018-07-27T04:00:00',0.73322,0.73407,0.73315,0.73406,4977.4302,0.73343,0.73427,0.73334,0.73427,3478.1799,True
'2018-07-27T05:00:00',0.73407,0.73433,0.73371,0.73415,4567.1802,0.73427,0.73453,0.73393,0.73435,4366.3101,False
'2018-07-27T06:00:00',0.73413,0.7343,0.73396,0.73402,3906.98,0.73435,0.73451,0.73416,0.73422,3087.5701,True
'2018-07-27T07:00:00',0.73402,0.7345,0.73386,0.7345,4592.3101,0.73422,0.73471,0.73406,0.7347,4800.9902,True
'2018-07-27T08:00:00',0.7345,0.73502,0.7341,0.73499,6181.0698,0.73471,0.73521,0.7343,0.7352,6259.6499,True
'2018-07-27T09:00:00',0.73499,0.7352,0.73452,0.73505,6744.6401,0.73519,0.7354,0.73473,0.73522,7384.3198,False
'2018-07-27T10:00:00',0.73505,0.73529,0.73445,0.73495,7888.77,0.73522,0.73548,0.73465,0.73513,8232.2197,True
'2018-07-27T11:00:00',0.73495,0.73544,0.73474,0.7352,6254.6401,0.73514,0.73564,0.73491,0.73541,7319.7598,True
'2018-07-27T12:00:00',0.7352,0.73566,0.7351,0.73565,5979.3599,0.7354,0.73588,0.7353,0.73583,6340.1001,False
'2018-07-27T13:00:00',0.73562,0.73575,0.73525,0.73533,4321.9199,0.73583,0.73595,0.73544,0.73553,4844.6299,True
'2018-07-27T14:00:00',0.73532,0.7366,0.73471,0.7364,9116.1797,0.73551,0.73681,0.73545,0.73662,10196.4102,True
'2018-07-27T15:00:00',0.7364,0.73725,0.73604,0.73715,9755.6602,0.73662,0.73766,0.73625,0.73743,10649.6104,False
'2018-07-27T16:00:00',0.73715,0.73764,0.73608,0.73619,9619.7402,0.73742,0.73782,0.73627,0.73639,9881.9404,True
'2018-07-27T17:00:00',0.73617,0.73657,0.7361,0.73631,7359.79,0.73638,0.73676,0.73628,0.73652,7786.1099,False
'2018-07-27T18:00:00',0.73634,0.73652,0.7353,0.73531,5687.1499,0.73652,0.73673,0.73551,0.73553,5361.2202,True
'2018-07-27T19:00:00',0.73531,0.73569,0.73498,0.73565,4888.7002,0.73554,0.7359,0.73518,0.73586,5314.9502,True
'2018-07-27T20:00:00',0.73565,0.73608,0.7355,0.73596,4580.4102,0.73586,0.73627,0.73568,0.73619,4493.6802,True
'2018-07-27T21:00:00',0.73598,0.73649,0.73598,0.73601,3983.8999,0.73621,0.73669,0.73617,0.73624,3730.5601,True
'2018-07-27T22:00:00',0.73603,0.73669,0.73574,0.736,1670.01,0.73626,0.73697,0.73616,0.7369,1513.39,False
'2018-07-29T23:00:00',0.7354,0.73623,0.73504,0.73589,318.61,0.7375,0.73751,0.73629,0.7366,318.37,False
'2018-07-30T00:00:00',0.73591,0.73602,0.73564,0.73566,790.58,0.73659,0.73659,0.73586,0.7359,768.5,False
'2018-07-30T01:00:00',0.73567,0.73589,0.73539,0.7354,1852.98,0.73591,0.73612,0.73561,0.73561,1622.4,False
'2018-07-30T02:00:00',0.73539,0.73597,0.73532,0.73536,3800.4299,0.73562,0.73617,0.73553,0.73559,3535.4399,True
'2018-07-30T03:00:00',0.73536,0.73638,0.73522,0.73563,4358.79,0.73559,0.73659,0.73541,0.73586,4428.3101,False
'2018-07-30T04:00:00',0.73562,0.73581,0.73524,0.73528,4303.6401,0.73583,0.736,0.73545,0.73549,3987.24,False
'2018-07-30T05:00:00',0.73528,0.73542,0.73482,0.73526,3351.6101,0.73549,0.73562,0.735,0.73546,4174.4902,True
'2018-07-30T06:00:00',0.73525,0.73549,0.73511,0.73542,2299.24,0.73546,0.73568,0.73531,0.73562,2496.23,True
'2018-07-30T07:00:00',0.73543,0.73573,0.73502,0.73549,3834.26,0.73562,0.73593,0.73523,0.73568,3693.3999,True
'2018-07-30T08:00:00',0.7355,0.73592,0.7353,0.73579,5254.7202,0.73569,0.73613,0.73549,0.73607,4408.23,False
'2018-07-30T09:00:00',0.73579,0.73641,0.7353,0.73556,7022.21,0.73603,0.7366,0.73552,0.73578,7568.7998,False
'2018-07-30T10:00:00',0.73556,0.73577,0.7343,0.73444,5933.9302,0.73575,0.73597,0.73453,0.73465,5369.0898,False
'2018-07-30T11:00:00',0.73445,0.73473,0.73408,0.73426,5380.7402,0.73467,0.73494,0.73429,0.73447,5466.3301,False
'2018-07-30T12:00:00',0.73426,0.73441,0.7337,0.73412,5301.3301,0.73447,0.73462,0.73387,0.73433,5015.0498,False
'2018-07-30T13:00:00',0.73412,0.73443,0.73382,0.73406,5576.0898,0.73433,0.73465,0.734,0.73426,4498.6899,False
'2018-07-30T14:00:00',0.73406,0.73418,0.73342,0.73379,5753.3701,0.73426,0.73437,0.73363,0.73399,5446.2002,False
'2018-07-30T15:00:00',0.73378,0.73402,0.73285,0.73315,7819.9902,0.73398,0.73422,0.73306,0.73333,7984.7998,False
'2018-07-30T16:00:00',0.73316,0.73361,0.732,0.73251,8108.3198,0.73334,0.73381,0.73223,0.73273,7807.3198,False
'2018-07-30T17:00:00',0.7325,0.7327,0.73195,0.7322,5760.23,0.73268,0.7329,0.73214,0.7324,6017.0498,False
'2018-07-30T18:00:00',0.73222,0.73269,0.73179,0.7318,3901.8701,0.73241,0.73289,0.73197,0.732,4046.75,True
'2018-07-30T19:00:00',0.73179,0.73224,0.73163,0.73217,3062.75,0.73198,0.73244,0.73184,0.73236,2944.9099,False
'2018-07-30T20:00:00',0.73217,0.73218,0.73164,0.73189,2646.4399,0.73237,0.73238,0.73184,0.73208,2553.47,False
'2018-07-30T21:00:00',0.73189,0.73201,0.73167,0.73173,2690.49,0.73208,0.7322,0.73187,0.73194,2639.5,False
'2018-07-30T22:00:00',0.73173,0.73234,0.7313,0.7313,1849.75,0.73192,0.73265,0.7319,0.7326,1592.13,True
'2018-07-30T23:00:00',0.73132,0.732,0.7313,0.73188,1667.8101,0.73259,0.73262,0.73195,0.73231,1689.97,True
'2018-07-31T00:00:00',0.73189,0.73221,0.7318,0.73208,917.59,0.7323,0.73244,0.73212,0.73229,908.73,False
'2018-07-31T01:00:00',0.73208,0.73219,0.7318,0.73198,1871.45,0.73229,0.73242,0.73202,0.73219,1776.54,False
'2018-07-31T02:00:00',0.73198,0.73224,0.73152,0.73184,3794.1799,0.73219,0.73242,0.73173,0.73206,4039.4299,True
'2018-07-31T03:00:00',0.73184,0.73314,0.73151,0.73298,4847.6802,0.73206,0.73338,0.73172,0.73319,5082.2002,True
'2018-07-31T04:00:00',0.73298,0.73306,0.73217,0.73302,4252.0801,0.73319,0.73327,0.73235,0.73323,3358.72,True
'2018-07-31T05:00:00',0.73301,0.73333,0.73275,0.73318,2520.1201,0.73323,0.73355,0.73294,0.73339,2757.1399,True
'2018-07-31T06:00:00',0.73318,0.73381,0.73254,0.73365,6985.2402,0.73338,0.73401,0.73275,0.73384,6448.9199,True
'2018-07-31T07:00:00',0.73366,0.73391,0.73345,0.73372,3328.3799,0.73384,0.73412,0.73364,0.73391,3331.3401,False
'2018-07-31T08:00:00',0.73372,0.73387,0.73287,0.73327,8516.4297,0.73392,0.73406,0.73309,0.7335,7764.5098,False
'2018-07-31T09:00:00',0.73327,0.73401,0.73304,0.73316,7995.2598,0.7335,0.73423,0.73325,0.73336,7466.48,False
'2018-07-31T10:00:00',0.73318,0.73345,0.7328,0.73309,6394.9502,0.73338,0.73366,0.733,0.73333,6196.9302,False
'2018-07-31T11:00:00',0.73309,0.73351,0.73276,0.7329,5572.3198,0.73332,0.73371,0.73298,0.73311,5624.75,False
'2018-07-31T12:00:00',0.73288,0.7333,0.73265,0.73275,5403.8701,0.7331,0.73348,0.73285,0.73296,5189.9502,True
'2018-07-31T13:00:00',0.73275,0.73366,0.73265,0.73354,5651.0498,0.73295,0.73388,0.73285,0.73373,5497.4902,False
'2018-07-31T14:00:00',0.73355,0.73389,0.73303,0.73337,7130.73,0.73373,0.73415,0.73323,0.73359,7508.8398,True
'2018-07-31T15:00:00',0.7334,0.7355,0.73267,0.73495,12064.4902,0.73359,0.7357,0.73289,0.73521,12603.4297,True
'2018-07-31T16:00:00',0.73497,0.73595,0.73364,0.73572,9605.3398,0.73521,0.73613,0.73383,0.73592,10634.6104,True
'2018-07-31T17:00:00',0.73571,0.736,0.73534,0.73575,8718.4199,0.73593,0.73619,0.73554,0.73596,8375.6699,True
'2018-07-31T18:00:00',0.73579,0.73618,0.7353,0.73589,5519.79,0.73596,0.73636,0.7355,0.73605,5468.0098,True
'2018-07-31T19:00:00',0.73589,0.73666,0.73557,0.73651,4149.9902,0.73606,0.73686,0.73577,0.7367,3707.9099,False
'2018-07-31T20:00:00',0.73651,0.7366,0.73611,0.73615,3583.46,0.73671,0.73679,0.73631,0.73636,2595.77,False
'2018-07-31T21:00:00',0.73616,0.73617,0.73504,0.73547,4487.3701,0.73637,0.73638,0.73524,0.73567,4515.0,False
'2018-07-31T22:00:00',0.73549,0.7356,0.7351,0.7351,2114.8201,0.73569,0.73638,0.73548,0.73638,2034.02,False
'2018-07-31T23:00:00',0.73529,0.7354,0.7346,0.73516,6126.96,0.73596,0.73616,0.73539,0.7356,6208.7202,False
'2018-08-01T00:00:00',0.73516,0.73571,0.73374,0.734,2210.77,0.73557,0.73597,0.73398,0.73425,2057.1699,True
'2018-08-01T01:00:00',0.734,0.73489,0.73395,0.73473,2986.1001,0.73425,0.73513,0.73419,0.73493,3534.51,True
'2018-08-01T02:00:00',0.73473,0.73522,0.73455,0.73513,4216.52,0.73493,0.73543,0.73475,0.73534,4173.5698,False
'2018-08-01T03:00:00',0.73513,0.73521,0.73421,0.7349,5838.4199,0.73534,0.73543,0.73444,0.73509,5651.5298,True
'2018-08-01T04:00:00',0.7349,0.73543,0.73471,0.73536,4816.1299,0.73509,0.73563,0.73492,0.73553,4651.2998,True
'2018-08-01T05:00:00',0.73536,0.73577,0.73529,0.73569,3783.3301,0.73555,0.73598,0.73549,0.73587,4052.54,True
'2018-08-01T06:00:00',0.7357,0.73605,0.73561,0.73586,3370.77,0.73587,0.73627,0.73581,0.73606,3191.6799,False
'2018-08-01T07:00:00',0.73587,0.73625,0.73526,0.73547,4101.8101,0.73607,0.73643,0.73545,0.73567,4528.0898,False
'2018-08-01T08:00:00',0.7355,0.73584,0.73488,0.7351,7213.75,0.73568,0.73603,0.73508,0.7353,7158.5298,False
'2018-08-01T09:00:00',0.7351,0.73511,0.73407,0.7342,7754.6001,0.7353,0.73532,0.73427,0.73439,7457.4502,True
'2018-08-01T10:00:00',0.73419,0.73515,0.73405,0.7349,6052.04,0.73442,0.73535,0.73424,0.73507,6068.2998,True
'2018-08-01T11:00:00',0.73486,0.73522,0.73465,0.73506,4911.6401,0.73506,0.73541,0.73485,0.73526,5537.71,True
'2018-08-01T12:00:00',0.73506,0.73549,0.73489,0.7352,5243.8301,0.73525,0.73568,0.73509,0.73539,5470.1299,False
'2018-08-01T13:00:00',0.73518,0.7354,0.73451,0.7346,5836.0098,0.7354,0.73562,0.73472,0.73481,5387.6899,True
'2018-08-01T14:00:00',0.73461,0.73505,0.73423,0.735,8289.8301,0.73483,0.73536,0.73444,0.73519,9243.1602,False
'2018-08-01T15:00:00',0.735,0.73535,0.73456,0.73484,7794.6899,0.73519,0.73552,0.73476,0.73534,8496.6396,True
'2018-08-01T16:00:00',0.73467,0.73582,0.73456,0.73515,9629.6396,0.73529,0.73603,0.73492,0.73533,9694.0996,False
'2018-08-01T17:00:00',0.73517,0.73517,0.73435,0.73442,8446.3604,0.73538,0.73538,0.73456,0.73461,7951.4399,False
'2018-08-01T18:00:00',0.73443,0.73443,0.73325,0.73341,5459.8799,0.73463,0.73463,0.73344,0.73358,6116.7798,False
'2018-08-01T19:00:00',0.73341,0.73395,0.73305,0.73305,4462.8599,0.73357,0.73425,0.73336,0.73415,4839.4702,True
'2018-08-01T20:00:00',0.7331,0.73405,0.73305,0.73377,6462.1499,0.73415,0.73424,0.73327,0.73398,7842.6699,True
'2018-08-01T21:00:00',0.73376,0.73417,0.73371,0.73396,3823.1599,0.73397,0.73437,0.7339,0.73412,4676.6499,True
'2018-08-01T22:00:00',0.73398,0.73466,0.73373,0.73419,2503.21,0.73416,0.73493,0.73394,0.73476,2387.99,True
'2018-08-01T23:00:00',0.7339,0.73445,0.73372,0.73436,2889.1699,0.73517,0.73526,0.73423,0.73478,2994.1101,False
'2018-08-02T00:00:00',0.73435,0.73455,0.7342,0.73427,773.3,0.73479,0.73481,0.73444,0.73449,793.31,True
'2018-08-02T01:00:00',0.73427,0.73467,0.73417,0.7343,2200.5901,0.73449,0.7349,0.73438,0.73451,2368.6499,False
'2018-08-02T02:00:00',0.7343,0.7344,0.73392,0.73421,3505.55,0.73451,0.73461,0.73412,0.73442,3223.6299,False
'2018-08-02T03:00:00',0.73421,0.73485,0.73393,0.73398,4771.1802,0.73442,0.73513,0.73414,0.7342,4519.5601,False
'2018-08-02T04:00:00',0.73398,0.73431,0.73349,0.73355,4183.8799,0.7342,0.73449,0.7337,0.73376,4321.25,False
'2018-08-02T05:00:00',0.73355,0.73386,0.73294,0.73294,3601.5601,0.73377,0.73407,0.73315,0.73315,3571.48,False
'2018-08-02T06:00:00',0.73295,0.7334,0.7325,0.73278,4096.6899,0.73316,0.73361,0.73272,0.73298,4254.3101,True
'2018-08-02T07:00:00',0.73278,0.73316,0.73252,0.73304,4699.5498,0.73298,0.73338,0.73273,0.73325,4652.3501,True
'2018-08-02T08:00:00',0.73304,0.73374,0.73275,0.73347,5834.5698,0.73325,0.73395,0.73293,0.73367,6710.4902,False
'2018-08-02T09:00:00',0.73347,0.73392,0.73256,0.73275,7992.8301,0.73367,0.73413,0.73275,0.73294,7434.6699,True
'2018-08-02T10:00:00',0.73279,0.73342,0.73263,0.73303,5736.77,0.73299,0.73362,0.73285,0.73323,6585.8599,False
'2018-08-02T11:00:00',0.73304,0.73322,0.73123,0.73148,6093.4702,0.73324,0.73342,0.7314,0.73169,6952.5298,False
'2018-08-02T12:00:00',0.73148,0.73178,0.7312,0.73134,5711.6899,0.7317,0.73196,0.73142,0.73154,6193.8501,True
'2018-08-02T13:00:00',0.73134,0.73235,0.73115,0.73204,8208.4102,0.73154,0.73256,0.73136,0.73223,9548.9199,True
'2018-08-02T14:00:00',0.73204,0.733,0.73165,0.73285,8065.5601,0.73223,0.73316,0.73185,0.73304,8940.9004,False
'2018-08-02T15:00:00',0.73285,0.73315,0.7322,0.73283,7814.7798,0.73304,0.73332,0.73242,0.73304,7520.8101,False
'2018-08-02T16:00:00',0.73283,0.73362,0.73264,0.73277,8913.4199,0.73304,0.73383,0.73284,0.73295,8700.3799,True
'2018-08-02T17:00:00',0.73277,0.7337,0.7327,0.73355,6705.7798,0.73296,0.73391,0.73289,0.73374,6911.54,True
'2018-08-02T18:00:00',0.73355,0.73376,0.73329,0.73368,5525.4102,0.73374,0.73396,0.73348,0.73388,4023.1599,False
'2018-08-02T19:00:00',0.73367,0.7339,0.73299,0.73324,4403.9502,0.73389,0.73408,0.73318,0.73345,4542.3701,False
'2018-08-02T20:00:00',0.73326,0.73328,0.7326,0.7328,5315.7402,0.73347,0.73347,0.73281,0.733,4742.0498,True
'2018-08-02T21:00:00',0.73282,0.73312,0.73268,0.73293,3823.3799,0.73301,0.73332,0.73286,0.73313,3460.1399,False
'2018-08-02T22:00:00',0.73294,0.73297,0.7319,0.73195,1638.61,0.73313,0.73323,0.7328,0.733,2127.52,True
'2018-08-02T23:00:00',0.732,0.73301,0.73185,0.73294,4606.0498,0.733,0.7337,0.73241,0.73345,4756.5898,False
'2018-08-03T00:00:00',0.73289,0.73297,0.73263,0.73288,1343.91,0.73345,0.73345,0.73285,0.73311,1442.99,False
'2018-08-03T01:00:00',0.73288,0.73291,0.73231,0.7325,2217.1599,0.73312,0.73314,0.73251,0.73272,2066.96,True
'2018-08-03T02:00:00',0.7325,0.73304,0.73237,0.73293,3485.6899,0.73272,0.73326,0.73256,0.73314,3494.76,True
'2018-08-03T03:00:00',0.73293,0.73379,0.73262,0.73339,5587.3198,0.73316,0.73404,0.73285,0.73362,5819.9502,False
'2018-08-03T04:00:00',0.73339,0.73362,0.73294,0.73314,3577.8899,0.73364,0.73382,0.73315,0.73332,3701.96,True
'2018-08-03T05:00:00',0.73314,0.73354,0.73309,0.73341,3357.6101,0.73332,0.73375,0.7333,0.73361,3281.26,True
'2018-08-03T06:00:00',0.73341,0.73379,0.73331,0.73369,2759.5801,0.73361,0.73396,0.7335,0.73392,2741.0801,False
'2018-08-03T07:00:00',0.73369,0.73376,0.73342,0.73351,2763.45,0.7339,0.73395,0.73362,0.7337,2528.8201,False
'2018-08-03T08:00:00',0.73351,0.73362,0.73291,0.73333,5647.48,0.7337,0.73381,0.7331,0.73354,5443.79,False
'2018-08-03T09:00:00',0.73333,0.73359,0.7321,0.7322,7147.0601,0.73348,0.73379,0.73231,0.7324,8220.0498,False
'2018-08-03T10:00:00',0.73225,0.73296,0.73183,0.73185,6735.8999,0.73248,0.73318,0.73204,0.73207,6454.8701,True
'2018-08-03T11:00:00',0.73185,0.73266,0.73177,0.73247,4434.3101,0.73206,0.73288,0.73196,0.73267,4434.6499,True
'2018-08-03T12:00:00',0.73247,0.7331,0.73236,0.73296,4005.8201,0.73267,0.73327,0.73255,0.73318,3817.29,True
'2018-08-03T13:00:00',0.73298,0.73557,0.73295,0.73501,11324.54,0.73318,0.73579,0.73315,0.73522,12164.6602,False
'2018-08-03T14:00:00',0.73502,0.73564,0.73415,0.73463,11836.9902,0.73524,0.73657,0.73436,0.73483,11927.0898,False
'2018-08-03T15:00:00',0.73463,0.73506,0.73399,0.7343,12897.4004,0.73486,0.73528,0.73418,0.73465,14231.7197,True
'2018-08-03T16:00:00',0.73423,0.73507,0.734,0.73473,11175.6201,0.73466,0.73527,0.73419,0.73493,10742.46,True
'2018-08-03T17:00:00',0.73473,0.73538,0.73471,0.73497,7317.0498,0.73493,0.7356,0.7349,0.73515,7171.9399,True
'2018-08-03T18:00:00',0.73495,0.73524,0.73472,0.73498,5016.2798,0.73515,0.73544,0.73492,0.7352,4558.7202,True
'2018-08-03T19:00:00',0.73498,0.7357,0.73498,0.73546,4297.2402,0.7352,0.73589,0.73519,0.73566,4317.79,True
'2018-08-03T20:00:00',0.73546,0.73596,0.73523,0.73589,4892.9399,0.73566,0.73618,0.73545,0.73611,4813.6899,False
'2018-08-03T21:00:00',0.73593,0.73605,0.73562,0.73571,4643.29,0.73615,0.73628,0.73583,0.73594,4249.7598,False
'2018-08-03T22:00:00',0.7357,0.73575,0.73508,0.7353,2102.0601,0.73596,0.73636,0.73536,0.73625,1926.97,True
'2018-08-05T23:00:00',0.7347,0.73544,0.7345,0.73526,296.77,0.73602,0.73649,0.73555,0.73638,310.27,False
'2018-08-06T00:00:00',0.73529,0.73563,0.73529,0.73532,898.79,0.73623,0.73623,0.73552,0.73557,1028.76,False
'2018-08-06T01:00:00',0.73532,0.73562,0.73525,0.73529,2402.24,0.73556,0.73585,0.73548,0.7355,2908.22,True
'2018-08-06T02:00:00',0.73529,0.73574,0.73525,0.73545,3755.95,0.7355,0.73593,0.73545,0.73568,3423.76,True
'2018-08-06T03:00:00',0.73545,0.73611,0.73519,0.73586,5649.73,0.73568,0.7363,0.73535,0.73605,4983.5698,True
'2018-08-06T04:00:00',0.73586,0.73641,0.73575,0.73587,4300.2598,0.73605,0.73659,0.73591,0.73605,3050.4199,False
'2018-08-06T05:00:00',0.73587,0.73589,0.73541,0.73544,3423.02,0.73608,0.73608,0.7356,0.7356,2516.8799,True
'2018-08-06T06:00:00',0.73544,0.7356,0.73535,0.73549,2612.4199,0.7356,0.73581,0.73558,0.73569,2774.0,True
'2018-08-06T07:00:00',0.7355,0.73574,0.73517,0.73566,3713.0801,0.7357,0.73593,0.73537,0.73586,3569.0801,True
'2018-08-06T08:00:00',0.73564,0.73641,0.73539,0.73607,6203.23,0.73583,0.73661,0.73559,0.73629,6013.25,True
'2018-08-06T09:00:00',0.73608,0.73638,0.73552,0.73625,7735.6802,0.73628,0.73656,0.73573,0.73647,7041.0801,False
'2018-08-06T10:00:00',0.73625,0.73636,0.73584,0.73597,6448.2598,0.73647,0.73658,0.73604,0.73616,5834.4399,True
'2018-08-06T11:00:00',0.73597,0.73632,0.73557,0.73599,5816.3101,0.73619,0.73651,0.73577,0.73615,6182.46,True
'2018-08-06T12:00:00',0.73597,0.73701,0.7357,0.73697,7194.77,0.73615,0.7372,0.7359,0.73719,7046.3999,False
'2018-08-06T13:00:00',0.73697,0.7371,0.73637,0.73663,5674.5,0.73718,0.7373,0.73658,0.73682,5723.0898,False
'2018-08-06T14:00:00',0.73661,0.73678,0.73601,0.73646,5504.6099,0.73682,0.73697,0.7362,0.73664,6215.6802,False
'2018-08-06T15:00:00',0.73646,0.73686,0.73595,0.7363,7665.23,0.73663,0.73704,0.73615,0.73651,7724.9199,False
'2018-08-06T16:00:00',0.73629,0.7367,0.73594,0.73615,7099.4302,0.7365,0.73689,0.73612,0.73636,7984.5298,True
'2018-08-06T17:00:00',0.73615,0.7367,0.73611,0.73647,6133.0498,0.73636,0.73691,0.73633,0.73668,6267.6602,True
'2018-08-06T18:00:00',0.73647,0.73665,0.73632,0.73659,4246.4199,0.73668,0.73685,0.7365,0.73677,2799.6201,False
'2018-08-06T19:00:00',0.73659,0.73691,0.73632,0.73636,3751.5801,0.73677,0.7371,0.73651,0.73656,3273.03,False
'2018-08-06T20:00:00',0.73636,0.73664,0.73616,0.73621,2992.98,0.73654,0.73683,0.73637,0.73643,2047.39,True
'2018-08-06T21:00:00',0.73622,0.73651,0.73622,0.7363,2454.45,0.73644,0.7367,0.73643,0.7365,2326.77,False
'2018-08-06T22:00:00',0.73629,0.73638,0.73579,0.73585,1966.21,0.73647,0.73666,0.73622,0.73661,1884.66,False
'2018-08-06T23:00:00',0.7359,0.73597,0.73502,0.73554,4622.6401,0.7367,0.73694,0.73581,0.73605,4742.0498,True
'2018-08-07T00:00:00',0.73553,0.73595,0.73531,0.73581,2124.6799,0.73609,0.73635,0.7356,0.73604,2229.48,False
'2018-08-07T01:00:00',0.73582,0.73602,0.73568,0.73581,2901.6399,0.73603,0.73625,0.73591,0.73603,3070.74,True
'2018-08-07T02:00:00',0.73582,0.73635,0.73581,0.73633,3669.47,0.73606,0.73658,0.73602,0.73654,3984.95,False
'2018-08-07T03:00:00',0.73635,0.73675,0.73614,0.73629,5284.5098,0.73653,0.73695,0.73635,0.73653,5127.6699,True
'2018-08-07T04:00:00',0.73628,0.7365,0.73611,0.73636,4281.5098,0.73651,0.73673,0.73633,0.7366,4219.1499,True
'2018-08-07T05:00:00',0.73636,0.73668,0.73616,0.7365,4057.4299,0.7366,0.73689,0.73638,0.73672,3803.8301,True
'2018-08-07T06:00:00',0.7365,0.73704,0.73599,0.73655,3896.4199,0.73672,0.73726,0.73624,0.73676,4175.8301,True
'2018-08-07T07:00:00',0.73652,0.73745,0.73649,0.73739,3605.75,0.73675,0.73761,0.73671,0.7376,3886.1699,True
'2018-08-07T08:00:00',0.73739,0.73884,0.73735,0.7388,7334.7998,0.73761,0.73904,0.73755,0.73897,7901.8101,True
'2018-08-07T09:00:00',0.7388,0.73955,0.73862,0.7393,7102.0498,0.73897,0.73972,0.73883,0.7395,7955.3101,True
'2018-08-07T10:00:00',0.7393,0.74002,0.739,0.73978,7412.73,0.7395,0.74024,0.73921,0.73999,7616.29,False
'2018-08-07T11:00:00',0.73978,0.74014,0.73945,0.73973,5462.5601,0.74,0.74032,0.73965,0.73995,5467.4399,False
'2018-08-07T12:00:00',0.73973,0.73983,0.73921,0.73967,5962.1099,0.73995,0.74002,0.73941,0.73986,5495.0,False
'2018-08-07T13:00:00',0.73965,0.73969,0.73886,0.73901,6426.27,0.73986,0.73989,0.73904,0.73922,7145.9702,False
'2018-08-07T14:00:00',0.73901,0.73936,0.73829,0.7385,6907.0498,0.73922,0.73958,0.73848,0.73869,7144.29,True
'2018-08-07T15:00:00',0.7385,0.7394,0.73849,0.73917,7392.6802,0.7387,0.73959,0.73868,0.73937,7604.3799,False
'2018-08-07T16:00:00',0.73917,0.73926,0.73833,0.73845,6994.1899,0.73937,0.73947,0.73852,0.73864,7713.2202,True
'2018-08-07T17:00:00',0.73845,0.7389,0.73833,0.7386,6140.96,0.73862,0.7391,0.73855,0.73879,6322.1802,False
'2018-08-07T18:00:00',0.73858,0.739,0.73839,0.73851,3854.4099,0.73879,0.7392,0.73857,0.73871,4178.7998,True
'2018-08-07T19:00:00',0.73851,0.73882,0.7382,0.73861,4138.5098,0.73871,0.73902,0.73838,0.73883,4186.0898,True
'2018-08-07T20:00:00',0.73861,0.73896,0.73854,0.73893,4669.0298,0.73883,0.73918,0.73874,0.73914,4633.52,False
'2018-08-07T21:00:00',0.73891,0.73901,0.73864,0.73881,3462.28,0.73914,0.73921,0.73883,0.73901,3713.1599,False
'2018-08-07T22:00:00',0.73881,0.73897,0.73835,0.73835,2001.36,0.73901,0.7392,0.73868,0.7392,1651.54,True
'2018-08-07T23:00:00',0.7384,0.73876,0.738,0.7387,2645.03,0.73925,0.73974,0.73867,0.7391,2650.74,False
'2018-08-08T00:00:00',0.73871,0.73879,0.73834,0.73845,1357.26,0.73911,0.73911,0.73853,0.73866,1174.9301,True
'2018-08-08T01:00:00',0.73845,0.73902,0.73845,0.73895,2533.77,0.73866,0.73927,0.73865,0.73915,3002.3101,True
'2018-08-08T02:00:00',0.73894,0.73959,0.73894,0.73905,4424.6099,0.73917,0.73983,0.73915,0.73927,4225.1602,True
'2018-08-08T03:00:00',0.73905,0.73957,0.7389,0.73933,4504.23,0.73927,0.7398,0.7391,0.73954,4891.8999,False
'2018-08-08T04:00:00',0.73932,0.73936,0.73855,0.7388,4080.47,0.73953,0.73956,0.73877,0.73901,4275.46,False
'2018-08-08T05:00:00',0.7388,0.73933,0.7385,0.73866,4884.4302,0.73901,0.73956,0.73872,0.73887,4628.7202,False
'2018-08-08T06:00:00',0.73867,0.73875,0.73814,0.73835,3763.01,0.73888,0.73897,0.73834,0.73858,3809.6101,True
'2018-08-08T07:00:00',0.73835,0.73861,0.73815,0.73845,3839.97,0.73858,0.73883,0.73836,0.73866,3816.9199,False
'2018-08-08T08:00:00',0.73845,0.7386,0.73803,0.73815,6397.29,0.73866,0.7388,0.73824,0.73832,5963.8501,True
'2018-08-08T09:00:00',0.73815,0.73862,0.73776,0.73851,7137.5098,0.73832,0.73882,0.73795,0.73873,7019.0698,True
'2018-08-08T10:00:00',0.73851,0.73886,0.73821,0.73862,7378.7598,0.73873,0.73908,0.73841,0.7388,6956.9702,False
'2018-08-08T11:00:00',0.73863,0.73884,0.73794,0.73796,5960.0498,0.73882,0.73902,0.73815,0.73817,5803.0098,True
'2018-08-08T12:00:00',0.73796,0.7384,0.73761,0.73811,6200.9102,0.73815,0.73859,0.73782,0.7383,7018.6802,False
'2018-08-08T13:00:00',0.73811,0.73854,0.73805,0.7381,5817.4102,0.73833,0.73875,0.73823,0.73825,6295.4102,False
'2018-08-08T14:00:00',0.73805,0.7381,0.73602,0.737,6953.6499,0.73824,0.73828,0.73623,0.73719,8673.2402,True
'2018-08-08T15:00:00',0.737,0.7376,0.73669,0.73707,8654.9805,0.73719,0.73777,0.7369,0.73727,8978.3799,True
'2018-08-08T16:00:00',0.73711,0.73814,0.7369,0.73771,8100.2998,0.73728,0.73834,0.73711,0.73793,8028.4302,False
'2018-08-08T17:00:00',0.73779,0.73785,0.73723,0.7377,6853.1699,0.73793,0.73802,0.73741,0.73788,7198.04,True
'2018-08-08T18:00:00',0.7377,0.7379,0.7375,0.73785,4342.25,0.7379,0.73809,0.73769,0.73804,3379.3601,True
'2018-08-08T19:00:00',0.73783,0.73858,0.7378,0.73856,4666.4102,0.73803,0.73878,0.73798,0.73877,4987.1899,False
'2018-08-08T20:00:00',0.73859,0.73875,0.7383,0.73844,4684.8301,0.73879,0.73892,0.73849,0.73865,3773.8301,False
'2018-08-08T21:00:00',0.73843,0.7386,0.73805,0.73824,3058.73,0.73865,0.73879,0.73824,0.73846,3172.9299,False
'2018-08-08T22:00:00',0.73824,0.73827,0.7376,0.7376,1609.09,0.73846,0.73889,0.73812,0.73889,1767.91,True
'2018-08-08T23:00:00',0.737,0.73824,0.73626,0.73787,7934.3901,0.7382,0.73931,0.73714,0.73866,8532.2002,False
'2018-08-09T00:00:00',0.7379,0.7385,0.73759,0.7378,1667.71,0.73857,0.73878,0.73785,0.73804,1585.97,False
'2018-08-09T01:00:00',0.7378,0.73802,0.73739,0.7375,2564.79,0.73804,0.73825,0.73763,0.73773,2631.5601,True
'2018-08-09T02:00:00',0.7375,0.73827,0.73744,0.73779,4964.7402,0.73773,0.73847,0.73766,0.73796,5546.9399,False
'2018-08-09T03:00:00',0.73776,0.7378,0.73681,0.73742,5463.6899,0.73796,0.73803,0.73705,0.73766,5964.6899,True
'2018-08-09T04:00:00',0.73743,0.7396,0.73738,0.73905,6934.3198,0.73767,0.73983,0.73761,0.73927,7042.2402,False
'2018-08-09T05:00:00',0.73906,0.73917,0.73866,0.73878,3165.75,0.73927,0.73938,0.73886,0.73898,3771.51,False
'2018-08-09T06:00:00',0.73876,0.73898,0.73839,0.73857,4408.9502,0.73898,0.73919,0.7386,0.73881,4117.7598,True
'2018-08-09T07:00:00',0.73856,0.73915,0.73848,0.73892,5296.1699,0.7388,0.73935,0.73872,0.73912,5063.3901,False
'2018-08-09T08:00:00',0.73891,0.73955,0.73833,0.73861,7616.8301,0.73912,0.73975,0.73853,0.73881,7742.8398,False
'2018-08-09T09:00:00',0.73863,0.73863,0.73725,0.73731,7717.5898,0.73881,0.73881,0.73741,0.73749,8349.9697,True
'2018-08-09T10:00:00',0.73735,0.73822,0.73714,0.73804,7502.4902,0.73749,0.73844,0.73733,0.73826,7166.4199,False
'2018-08-09T11:00:00',0.7381,0.73817,0.73692,0.73713,6153.9102,0.73826,0.73833,0.73713,0.73733,7441.6099,True
'2018-08-09T12:00:00',0.73713,0.7376,0.73681,0.73738,6241.25,0.73733,0.73782,0.737,0.73759,6288.8398,False
'2018-08-09T13:00:00',0.73738,0.73748,0.73651,0.73672,4488.9102,0.73759,0.73767,0.7367,0.73693,5926.6899,False
'2018-08-09T14:00:00',0.73672,0.73675,0.73594,0.7362,6549.3599,0.73693,0.73694,0.73634,0.73639,6519.6299,False
'2018-08-09T15:00:00',0.7362,0.73629,0.73401,0.73403,8149.1499,0.73639,0.73649,0.7342,0.73423,8319.71,False
'2018-08-09T16:00:00',0.73403,0.73431,0.73283,0.73314,8463.6299,0.73423,0.73453,0.73303,0.73333,8549.7695,False
'2018-08-09T17:00:00',0.73318,0.73342,0.73206,0.7323,7294.3301,0.73338,0.73363,0.73226,0.73246,7668.0498,True
'2018-08-09T18:00:00',0.73229,0.73297,0.73228,0.73278,5372.04,0.73248,0.73317,0.73248,0.73298,5341.54,True
'2018-08-09T19:00:00',0.73278,0.73328,0.73233,0.73318,4618.25,0.73298,0.73348,0.73253,0.73338,4679.5098,True
'2018-08-09T20:00:00',0.73318,0.73341,0.7327,0.73334,4755.0,0.73338,0.73362,0.7329,0.73355,3750.48,False
'2018-08-09T21:00:00',0.73332,0.73346,0.73267,0.73286,4446.0698,0.73352,0.73365,0.73289,0.73307,5088.5098,False
'2018-08-09T22:00:00',0.73286,0.73334,0.7322,0.7322,2779.03,0.73307,0.7335,0.73275,0.7328,2763.9099,True
'2018-08-09T23:00:00',0.7322,0.73313,0.73169,0.73295,2861.6899,0.73285,0.73357,0.73245,0.7334,3103.8999,False
'2018-08-10T00:00:00',0.73294,0.73308,0.73232,0.73236,2019.8199,0.73338,0.73344,0.73258,0.7326,1824.37,True
'2018-08-10T01:00:00',0.73236,0.73284,0.73224,0.73273,3530.0801,0.7326,0.73305,0.73247,0.73296,3642.25,False
'2018-08-10T02:00:00',0.73278,0.73297,0.732,0.7321,5364.1299,0.73299,0.73318,0.73222,0.73233,6306.04,True
'2018-08-10T03:00:00',0.73214,0.73257,0.73192,0.73255,5512.8701,0.73235,0.7328,0.73213,0.73278,5544.8398,False
'2018-08-10T04:00:00',0.73255,0.73268,0.73206,0.7321,4218.5898,0.73278,0.73288,0.73227,0.73232,4530.3901,True
'2018-08-10T05:00:00',0.7321,0.73252,0.73199,0.73233,2743.96,0.73232,0.73273,0.73223,0.73255,4416.02,False
'2018-08-10T06:00:00',0.73233,0.73237,0.73076,0.731,5291.2598,0.73255,0.73259,0.731,0.73122,5311.3999,False
'2018-08-10T07:00:00',0.731,0.73122,0.72979,0.73047,11465.4902,0.73123,0.73143,0.73004,0.73069,11733.3398,False
'2018-08-10T08:00:00',0.73045,0.73072,0.72605,0.72831,13975.8496,0.73068,0.73093,0.72635,0.72851,14223.4697,False
'2018-08-10T09:00:00',0.7283,0.72877,0.72603,0.7263,12708.7695,0.7285,0.72899,0.7262,0.72649,12081.3096,False
'2018-08-10T10:00:00',0.72628,0.72708,0.72517,0.72575,9402.9004,0.72649,0.72729,0.72536,0.72595,9481.4805,True
'2018-08-10T11:00:00',0.72578,0.72726,0.72564,0.72649,9130.7803,0.72595,0.72746,0.72582,0.72671,9023.6396,True
'2018-08-10T12:00:00',0.72649,0.7281,0.72648,0.72794,7131.1401,0.72671,0.72829,0.72669,0.72817,7969.04,False
'2018-08-10T13:00:00',0.72794,0.72801,0.72638,0.72638,7754.71,0.72813,0.72821,0.72657,0.72659,8261.2305,True
'2018-08-10T14:00:00',0.72644,0.7273,0.72562,0.72643,12826.2402,0.72662,0.72809,0.72584,0.72663,12925.4102,False
'2018-08-10T15:00:00',0.72643,0.7268,0.72461,0.7253,13083.2695,0.72664,0.727,0.7248,0.72551,14533.3096,True
'2018-08-10T16:00:00',0.72536,0.7271,0.72513,0.72708,12083.9004,0.72554,0.72731,0.72533,0.72728,13248.6299,False
'2018-08-10T17:00:00',0.72708,0.7273,0.72597,0.7263,10112.2197,0.72726,0.72749,0.7262,0.72651,10243.96,True
'2018-08-10T18:00:00',0.7263,0.72649,0.72574,0.7263,7769.8799,0.72651,0.7267,0.72593,0.72652,7079.9102,False
'2018-08-10T19:00:00',0.7263,0.7263,0.72549,0.72574,5594.1602,0.72652,0.72652,0.72564,0.72593,5311.6299,False
'2018-08-10T20:00:00',0.72572,0.72628,0.72527,0.72531,5883.1299,0.72592,0.72648,0.72548,0.72552,6216.04,True
'2018-08-10T21:00:00',0.72527,0.72741,0.72513,0.7262,7097.8398,0.7255,0.72762,0.72535,0.72642,7728.71,False
'2018-08-10T22:00:00',0.7262,0.72695,0.72575,0.72584,2499.22,0.72646,0.72729,0.72619,0.72696,2592.5701,False
'2018-08-12T23:00:00',0.722,0.72388,0.7219,0.7233,1234.29,0.72395,0.72462,0.72269,0.72397,1311.0,True
'2018-08-13T00:00:00',0.7233,0.72469,0.7233,0.72422,3531.48,0.72396,0.72519,0.72382,0.72445,3084.0801,True
'2018-08-13T01:00:00',0.72427,0.72537,0.72409,0.72467,4173.4102,0.7245,0.72561,0.72433,0.72489,4201.8799,False
'2018-08-13T02:00:00',0.72467,0.72481,0.72314,0.72316,5662.8999,0.72491,0.72503,0.72337,0.72337,5668.6001,False
'2018-08-13T03:00:00',0.72316,0.72383,0.72204,0.7225,8421.4697,0.72337,0.72407,0.72231,0.72273,9226.0898,False
'2018-08-13T04:00:00',0.7225,0.72305,0.72152,0.72173,6598.4399,0.72273,0.72327,0.72175,0.72191,6673.9502,True
'2018-08-13T05:00:00',0.72175,0.72339,0.72164,0.72283,5150.1899,0.72194,0.7236,0.72185,0.72304,5704.5098,False
'2018-08-13T06:00:00',0.72285,0.72312,0.72127,0.7214,5465.9902,0.72304,0.72331,0.72151,0.72164,5274.0898,True
'2018-08-13T07:00:00',0.7214,0.7232,0.72123,0.72291,8474.7305,0.72164,0.72344,0.72145,0.72315,9506.6904,True
'2018-08-13T08:00:00',0.72291,0.72499,0.72282,0.72364,9382.9404,0.72316,0.72516,0.72303,0.72385,9330.75,True
'2018-08-13T09:00:00',0.72364,0.72447,0.72314,0.72365,9429.2197,0.72384,0.72467,0.72335,0.72385,10747.9697,False
'2018-08-13T10:00:00',0.72365,0.72391,0.72306,0.72341,8880.0801,0.72385,0.72412,0.72325,0.72362,8229.0801,False
'2018-08-13T11:00:00',0.72342,0.72396,0.72274,0.72331,7332.25,0.72362,0.72417,0.72294,0.7235,7298.3701,False
'2018-08-13T12:00:00',0.72331,0.72383,0.72305,0.72328,5111.7202,0.7235,0.724,0.72322,0.72345,6087.75,True
'2018-08-13T13:00:00',0.72328,0.7245,0.72206,0.72347,8877.1104,0.72347,0.72467,0.72227,0.72369,9483.6504,True
'2018-08-13T14:00:00',0.72348,0.7247,0.72292,0.72463,11554.2998,0.72367,0.72492,0.72312,0.72484,11779.0898,False
'2018-08-13T15:00:00',0.72462,0.72465,0.7238,0.72422,9834.25,0.72483,0.72484,0.72401,0.72443,10904.7197,False
'2018-08-13T16:00:00',0.72422,0.7243,0.72341,0.72386,9060.1104,0.72443,0.72451,0.72362,0.72405,9189.7695,False
'2018-08-13T17:00:00',0.72387,0.72391,0.72207,0.72212,8274.5801,0.72405,0.72411,0.72228,0.72231,8599.5098,False
'2018-08-13T18:00:00',0.72207,0.72258,0.72165,0.7218,7082.7798,0.72229,0.7228,0.72186,0.72201,6665.7798,False
'2018-08-13T19:00:00',0.72184,0.72213,0.72124,0.72165,6295.7998,0.72202,0.72234,0.72145,0.72188,6627.48,False
'2018-08-13T20:00:00',0.72165,0.72214,0.72126,0.7213,5322.3701,0.72188,0.72235,0.72149,0.72152,6337.3198,True
'2018-08-13T21:00:00',0.72129,0.72171,0.72115,0.72149,4564.96,0.7215,0.7219,0.72137,0.72169,4953.0698,True
'2018-08-13T22:00:00',0.72149,0.7223,0.72149,0.7216,2156.54,0.7217,0.72292,0.7217,0.72288,2218.1299,True
'2018-08-13T23:00:00',0.72199,0.72231,0.72099,0.72205,4349.79,0.7229,0.7232,0.72216,0.72258,4866.5,True
'2018-08-14T00:00:00',0.72214,0.72248,0.72187,0.7223,1132.4,0.72258,0.72272,0.72221,0.72253,1213.51,False
'2018-08-14T01:00:00',0.72231,0.72242,0.72152,0.72168,2608.8701,0.72253,0.72263,0.72171,0.72191,2935.6599,True
'2018-08-14T02:00:00',0.72168,0.72285,0.72143,0.72279,5050.6699,0.7219,0.72308,0.72165,0.72303,4577.48,True
'2018-08-14T03:00:00',0.72279,0.72352,0.72229,0.72294,5317.46,0.72304,0.7237,0.72249,0.7232,5487.3799,True
'2018-08-14T04:00:00',0.72292,0.72369,0.72257,0.72324,5670.1802,0.72317,0.7239,0.7228,0.72343,5610.3599,False
'2018-08-14T05:00:00',0.72322,0.72322,0.7227,0.72304,4378.3501,0.72343,0.72345,0.72288,0.72325,4461.23,True
'2018-08-14T06:00:00',0.72304,0.72337,0.72294,0.72309,3535.7,0.72327,0.72361,0.72318,0.72329,3547.55,False
'2018-08-14T07:00:00',0.72308,0.72318,0.72204,0.72267,5622.4102,0.72329,0.72338,0.72225,0.7229,5909.0601,False
'2018-08-14T08:00:00',0.72267,0.72352,0.72119,0.7217,9467.79,0.72289,0.72375,0.72136,0.72188,9920.1104,False
'2018-08-14T09:00:00',0.7217,0.72193,0.72,0.72117,9001.4502,0.72189,0.7221,0.72021,0.72139,8403.1201,False
'2018-08-14T10:00:00',0.72117,0.72136,0.71997,0.72042,9110.9297,0.72135,0.72155,0.72015,0.72058,8842.3799,False
'2018-08-14T11:00:00',0.72043,0.72096,0.7196,0.71978,8205.7002,0.72063,0.72115,0.71978,0.71998,7670.3901,False
'2018-08-14T12:00:00',0.71977,0.71999,0.71909,0.71923,6891.7798,0.71995,0.72016,0.7193,0.71941,6528.2202,True
'2018-08-14T13:00:00',0.71923,0.71971,0.7188,0.71957,6331.23,0.71935,0.71991,0.719,0.71978,6050.1299,True
'2018-08-14T14:00:00',0.71957,0.72013,0.71915,0.71993,8851.3096,0.71975,0.7203,0.71935,0.72013,7402.0298,False
'2018-08-14T15:00:00',0.71996,0.72,0.71859,0.71886,9265.2197,0.72015,0.72021,0.71878,0.71905,9023.6299,True
'2018-08-14T16:00:00',0.71886,0.72121,0.71811,0.72038,9704.21,0.71905,0.7214,0.71832,0.72057,9451.6904,False
'2018-08-14T17:00:00',0.72036,0.72048,0.71849,0.71875,9458.4404,0.72057,0.72064,0.7187,0.71896,9431.4502,False
'2018-08-14T18:00:00',0.71876,0.71923,0.71834,0.71848,6067.8301,0.71897,0.71945,0.71856,0.71868,7108.2998,True
'2018-08-14T19:00:00',0.71848,0.7196,0.7183,0.7196,6872.1001,0.71868,0.71981,0.71851,0.7198,7207.8501,False
'2018-08-14T20:00:00',0.71959,0.71963,0.71889,0.71948,5688.9502,0.71981,0.71984,0.71912,0.71968,5501.8398,False
'2018-08-14T21:00:00',0.71948,0.71986,0.71924,0.71943,3630.3201,0.71968,0.72003,0.71943,0.71966,3995.21,True
'2018-08-14T22:00:00',0.71943,0.71981,0.71914,0.7193,1952.3,0.71966,0.7206,0.7196,0.7206,1984.15,False
'2018-08-14T23:00:00',0.7193,0.71954,0.71858,0.71938,1373.84,0.72055,0.72069,0.71972,0.71984,1417.17,True
'2018-08-15T00:00:00',0.71939,0.71985,0.71933,0.71962,1426.85,0.71988,0.72015,0.7197,0.71989,1407.52,False
'2018-08-15T01:00:00',0.71962,0.71975,0.7191,0.71928,2923.74,0.7199,0.72,0.71931,0.71952,3278.46,False
'2018-08-15T02:00:00',0.71929,0.71951,0.71888,0.7191,4288.5098,0.71952,0.71973,0.71909,0.71932,4834.7998,True
'2018-08-15T03:00:00',0.71917,0.7203,0.7188,0.72013,5749.27,0.71937,0.72052,0.71902,0.72034,6200.1802,False
'2018-08-15T04:00:00',0.72013,0.72014,0.71803,0.71854,5872.3398,0.72034,0.72035,0.71825,0.71876,5692.5298,False
'2018-08-15T05:00:00',0.71854,0.71859,0.7175,0.71825,5516.7002,0.71875,0.71881,0.71774,0.71845,5254.1602,True
'2018-08-15T06:00:00',0.71825,0.71872,0.71773,0.71853,4445.5601,0.71845,0.71893,0.71794,0.71877,5035.0601,True
'2018-08-15T07:00:00',0.71853,0.71911,0.71805,0.71867,5070.9502,0.71877,0.7193,0.71828,0.71889,6203.8198,True
'2018-08-15T08:00:00',0.7187,0.72026,0.71829,0.7202,7623.8101,0.71889,0.72045,0.71848,0.72037,8324.7803,True
'2018-08-15T09:00:00',0.72015,0.72095,0.71995,0.72058,8857.1201,0.72037,0.72115,0.72015,0.72078,8860.79,False
'2018-08-15T10:00:00',0.72059,0.72097,0.71978,0.7205,8049.2798,0.72076,0.72117,0.71999,0.72072,8818.0596,True
'2018-08-15T11:00:00',0.72055,0.7213,0.7205,0.72105,7154.29,0.72076,0.7215,0.7207,0.72125,7651.3999,False
'2018-08-15T12:00:00',0.72106,0.72119,0.71955,0.72026,8262.9502,0.72124,0.72138,0.71975,0.72047,7738.4102,True
'2018-08-15T13:00:00',0.72025,0.72049,0.7193,0.72039,8278.29,0.72047,0.7207,0.71949,0.7206,8572.3799,True
'2018-08-15T14:00:00',0.72039,0.72077,0.7198,0.72053,7791.6802,0.7206,0.72101,0.71999,0.72073,8269.8604,False
'2018-08-15T15:00:00',0.7205,0.7211,0.71845,0.71865,10287.1904,0.72072,0.72128,0.71865,0.71883,11546.2998,False
'2018-08-15T16:00:00',0.71861,0.71885,0.71748,0.71748,11790.4199,0.71881,0.71905,0.71769,0.71769,12899.4199,True
'2018-08-15T17:00:00',0.71755,0.71948,0.71744,0.71907,11665.96,0.71769,0.71969,0.71763,0.71925,12252.54,True
'2018-08-15T18:00:00',0.71907,0.72024,0.71895,0.71966,7271.54,0.71925,0.72045,0.71914,0.71986,7647.8901,False
'2018-08-15T19:00:00',0.71966,0.71985,0.71928,0.71928,6437.02,0.71986,0.72008,0.71947,0.71947,5304.0898,False
'2018-08-15T20:00:00',0.71928,0.71936,0.71817,0.71841,4564.8901,0.71947,0.71955,0.71836,0.71862,5215.9302,True
'2018-08-15T21:00:00',0.71841,0.71895,0.71837,0.71871,5972.77,0.71862,0.71915,0.71857,0.71893,6112.2598,True
'2018-08-15T22:00:00',0.71871,0.71945,0.71867,0.719,1970.51,0.71893,0.71973,0.71888,0.71965,2297.29,True
'2018-08-15T23:00:00',0.719,0.7194,0.71855,0.71908,3098.6299,0.7197,0.72008,0.71938,0.71954,3183.9199,False
'2018-08-16T00:00:00',0.71905,0.71933,0.7189,0.71912,1270.86,0.71954,0.71954,0.71919,0.71936,1299.75,False
'2018-08-16T01:00:00',0.71912,0.71915,0.71827,0.71847,3110.5601,0.71936,0.71938,0.71847,0.7187,2673.6399,False
'2018-08-16T02:00:00',0.71847,0.71878,0.71783,0.71832,5777.4702,0.7187,0.71902,0.71803,0.71855,6231.3301,True
'2018-08-16T03:00:00',0.71832,0.72159,0.71691,0.7207,10121.0,0.71856,0.72183,0.71716,0.72094,10291.9697,True
'2018-08-16T04:00:00',0.72072,0.72161,0.7204,0.72098,7430.6201,0.72096,0.72184,0.72064,0.72118,8111.9199,True
'2018-08-16T05:00:00',0.72098,0.72189,0.72012,0.72155,6080.0601,0.72118,0.72211,0.72034,0.72177,6066.5801,False
'2018-08-16T06:00:00',0.72155,0.7216,0.72104,0.72134,6061.4502,0.72177,0.72181,0.72127,0.72158,6198.9902,True
'2018-08-16T07:00:00',0.72135,0.72182,0.72102,0.72165,7257.7202,0.72159,0.72204,0.72124,0.72185,8348.1602,False
'2018-08-16T08:00:00',0.72165,0.7217,0.7209,0.72138,9446.6299,0.72185,0.7219,0.72112,0.72157,10172.5195,False
'2018-08-16T09:00:00',0.72137,0.72185,0.72114,0.72126,9228.2695,0.72157,0.72205,0.72131,0.72145,9299.54,True
'2018-08-16T10:00:00',0.72125,0.72209,0.72109,0.72177,7629.7798,0.72143,0.72229,0.72127,0.72197,8619.7803,True
'2018-08-16T11:00:00',0.72176,0.72261,0.72136,0.72215,7241.5298,0.72194,0.72283,0.72157,0.72234,7850.3198,True
'2018-08-16T12:00:00',0.72215,0.72283,0.722,0.72229,5504.1899,0.72235,0.72303,0.7222,0.72249,5819.4502,False
'2018-08-16T13:00:00',0.72229,0.72243,0.72172,0.72186,6857.4302,0.72247,0.72265,0.72191,0.72205,7428.6201,False
'2018-08-16T14:00:00',0.72186,0.72235,0.72161,0.72182,8370.8896,0.72205,0.72256,0.72179,0.72201,8859.4502,True
'2018-08-16T15:00:00',0.72182,0.72355,0.72174,0.72305,9514.4805,0.72202,0.72375,0.72195,0.72326,10174.8701,True
'2018-08-16T16:00:00',0.72305,0.7239,0.72257,0.72331,10208.8896,0.72326,0.7241,0.72278,0.72352,10161.1797,True
'2018-08-16T17:00:00',0.72331,0.72475,0.7232,0.7247,8237.1797,0.72352,0.7249,0.7234,0.72488,7981.3501,False
'2018-08-16T18:00:00',0.7247,0.72507,0.72285,0.72321,8533.4297,0.72488,0.72529,0.72302,0.72342,7879.6602,True
'2018-08-16T19:00:00',0.72321,0.72355,0.72306,0.72335,6311.7402,0.72341,0.72375,0.72327,0.72354,5186.73,True
'2018-08-16T20:00:00',0.72335,0.72375,0.72312,0.72335,4372.8398,0.72354,0.72394,0.72333,0.72357,5309.2598,True
'2018-08-16T21:00:00',0.72338,0.72396,0.72331,0.72352,4306.6602,0.72357,0.72418,0.72351,0.72373,4643.6299,True
'2018-08-16T22:00:00',0.72352,0.72378,0.72325,0.72325,2283.6499,0.72372,0.72445,0.72367,0.72445,2001.54,True
'2018-08-16T23:00:00',0.72325,0.72378,0.72312,0.72371,3529.6899,0.72446,0.72451,0.72389,0.72413,4454.4399,True
'2018-08-17T00:00:00',0.72369,0.72407,0.72366,0.72389,1173.75,0.72413,0.72433,0.72395,0.72412,1371.87,False
'2018-08-17T01:00:00',0.72389,0.72429,0.72377,0.72388,2264.6101,0.72412,0.72451,0.724,0.7241,2523.4299,True
'2018-08-17T02:00:00',0.72388,0.72437,0.72355,0.72416,5001.9102,0.7241,0.72458,0.72374,0.72439,5112.0801,True
'2018-08-17T03:00:00',0.72416,0.72545,0.72405,0.72471,7042.9302,0.72439,0.72568,0.72428,0.72492,7129.3599,False
'2018-08-17T04:00:00',0.72473,0.72497,0.72418,0.72444,4523.6899,0.72493,0.72517,0.7244,0.72466,4710.0898,False
'2018-08-17T05:00:00',0.72444,0.72484,0.72425,0.72443,3986.1201,0.72466,0.72504,0.72446,0.72465,4674.2598,False
'2018-08-17T06:00:00',0.72443,0.72476,0.72397,0.724,3626.8301,0.72466,0.72498,0.72417,0.72423,3293.22,True
'2018-08-17T07:00:00',0.724,0.72468,0.72381,0.72465,4766.8701,0.72423,0.72488,0.72402,0.72488,5088.4399,False
'2018-08-17T08:00:00',0.72465,0.72478,0.72413,0.72434,7177.1499,0.72488,0.72494,0.72435,0.72455,7732.2402,False
'2018-08-17T09:00:00',0.72435,0.72447,0.72352,0.72433,7495.8799,0.72455,0.72466,0.72373,0.72451,7314.0,True
'2018-08-17T10:00:00',0.72435,0.72565,0.72417,0.72483,9642.4502,0.72451,0.72587,0.72435,0.72505,9947.9805,False
'2018-08-17T11:00:00',0.72485,0.7249,0.72355,0.7238,9144.96,0.72505,0.72509,0.72375,0.72401,8689.5303,False
'2018-08-17T12:00:00',0.7238,0.7244,0.72273,0.72379,8646.1602,0.724,0.7246,0.72293,0.724,8439.7695,False
'2018-08-17T13:00:00',0.7238,0.72429,0.72331,0.72354,6543.5898,0.724,0.7245,0.7235,0.72372,6804.8799,True
'2018-08-17T14:00:00',0.72351,0.7242,0.72275,0.72356,9844.6699,0.72372,0.72439,0.72297,0.72377,10337.3896,True
'2018-08-17T15:00:00',0.72354,0.72515,0.7235,0.72477,8183.3301,0.72376,0.7253,0.72369,0.72494,9512.7598,False
'2018-08-17T16:00:00',0.72477,0.72495,0.72358,0.72449,9484.7197,0.72495,0.72514,0.72378,0.72466,9863.3096,False
'2018-08-17T17:00:00',0.72448,0.7246,0.72391,0.72425,6687.6802,0.72468,0.72479,0.72411,0.72446,6914.5498,False
'2018-08-17T18:00:00',0.72427,0.72473,0.72405,0.72412,4278.6699,0.72445,0.72492,0.72426,0.7243,4413.1401,True
'2018-08-17T19:00:00',0.72412,0.7245,0.72399,0.7245,3465.1201,0.7243,0.7247,0.72419,0.72467,3373.4199,True
'2018-08-17T20:00:00',0.72446,0.72827,0.72441,0.72827,8145.77,0.72467,0.7285,0.72462,0.7285,9360.7803,False
'2018-08-17T21:00:00',0.72829,0.72834,0.72753,0.72826,5301.1899,0.7285,0.72856,0.72774,0.72848,5813.73,False
'2018-08-17T22:00:00',0.72825,0.7285,0.72759,0.72764,2104.6899,0.72848,0.7288,0.7281,0.72861,1978.79,True
'2018-08-19T23:00:00',0.72782,0.72807,0.72754,0.72781,408.5,0.72881,0.72885,0.72811,0.7283,404.5,False
'2018-08-20T00:00:00',0.72793,0.72815,0.72742,0.7276,1310.72,0.72826,0.72845,0.72769,0.7279,1292.27,False
'2018-08-20T01:00:00',0.7276,0.72769,0.72717,0.72731,2861.46,0.7279,0.72796,0.72741,0.72753,2672.0901,False
'2018-08-20T02:00:00',0.72728,0.72766,0.72657,0.72672,5150.4102,0.72752,0.7279,0.7268,0.72695,5589.8701,False
'2018-08-20T03:00:00',0.72669,0.7268,0.7256,0.72602,5863.5298,0.72694,0.72704,0.72581,0.72623,6160.0898,False
'2018-08-20T04:00:00',0.72603,0.72685,0.72586,0.72599,4027.0701,0.72624,0.72708,0.72608,0.72619,4808.25,True
'2018-08-20T05:00:00',0.72599,0.72684,0.72576,0.72672,3121.3501,0.72619,0.72705,0.72599,0.72693,4086.9299,True
'2018-08-20T06:00:00',0.72671,0.72714,0.7266,0.7268,3212.22,0.72693,0.72735,0.72682,0.72703,3217.5901,False
'2018-08-20T07:00:00',0.7268,0.72695,0.72648,0.72681,4246.2402,0.72703,0.72718,0.72671,0.72701,4523.7402,False
'2018-08-20T08:00:00',0.7268,0.7269,0.72618,0.72645,7389.21,0.727,0.7271,0.72638,0.72664,7489.54,True
'2018-08-20T09:00:00',0.72642,0.72798,0.72626,0.72766,9850.7002,0.72663,0.72817,0.72641,0.72787,9065.4102,True
'2018-08-20T10:00:00',0.72765,0.72815,0.72757,0.72785,7558.9399,0.72787,0.72834,0.72777,0.72805,6833.9302,False
'2018-08-20T11:00:00',0.72784,0.72825,0.72774,0.72785,5721.7798,0.72804,0.72844,0.72795,0.72805,6245.1299,False
'2018-08-20T12:00:00',0.72785,0.7279,0.72711,0.72726,7244.7402,0.72806,0.7281,0.72732,0.72746,6803.2998,False
'2018-08-20T13:00:00',0.72725,0.7274,0.7268,0.72691,7037.21,0.72746,0.72761,0.72698,0.72712,7218.1802,False
'2018-08-20T14:00:00',0.7269,0.7271,0.72635,0.7264,6086.48,0.7271,0.7273,0.72656,0.7266,7395.2202,False
'2018-08-20T15:00:00',0.72639,0.72674,0.72581,0.72605,7594.6299,0.72659,0.72694,0.726,0.72621,7892.48,True
'2018-08-20T16:00:00',0.72601,0.7268,0.72595,0.72648,7901.9702,0.72621,0.72701,0.72612,0.72667,7418.8701,True
'2018-08-20T17:00:00',0.72649,0.72732,0.72619,0.7266,7355.73,0.72669,0.72754,0.72638,0.72682,7257.8599,True
'2018-08-20T18:00:00',0.72656,0.72751,0.72652,0.72716,4783.4302,0.72676,0.7277,0.72674,0.72734,6243.9399,False
'2018-08-20T19:00:00',0.72716,0.7272,0.72668,0.72697,3194.52,0.72735,0.72741,0.72687,0.72717,4030.4099,False
'2018-08-20T20:00:00',0.72696,0.72709,0.72648,0.72679,3288.75,0.72717,0.7273,0.72667,0.727,4498.6401,True
'2018-08-20T21:00:00',0.72679,0.72755,0.72677,0.72745,3092.0,0.727,0.72778,0.72698,0.72767,3516.1899,False
'2018-08-20T22:00:00',0.72745,0.72772,0.72689,0.72705,3526.1201,0.72767,0.72829,0.72712,0.72829,3412.49,True
'2018-08-20T23:00:00',0.72715,0.7277,0.72702,0.72765,3738.4199,0.72829,0.72899,0.72789,0.7281,3412.45,False
'2018-08-21T00:00:00',0.72765,0.7278,0.72729,0.72764,2052.3799,0.72809,0.72809,0.72753,0.72783,1768.83,False
'2018-08-21T01:00:00',0.72764,0.72764,0.72628,0.72649,3608.3799,0.72783,0.72783,0.72649,0.72671,3034.3501,False
'2018-08-21T02:00:00',0.72649,0.72663,0.72532,0.72627,7848.1299,0.72671,0.72685,0.7256,0.7265,7682.1099,False
'2018-08-21T03:00:00',0.72627,0.72663,0.72581,0.72606,5880.9702,0.7265,0.72684,0.72604,0.72627,6477.5601,True
'2018-08-21T04:00:00',0.72606,0.72646,0.72593,0.72626,4213.98,0.72626,0.72669,0.72614,0.72649,5386.5,True
'2018-08-21T05:00:00',0.72627,0.72733,0.72613,0.72708,3961.51,0.72649,0.72755,0.72633,0.7273,5199.9199,True
'2018-08-21T06:00:00',0.72707,0.72745,0.72693,0.72737,4371.0601,0.72729,0.72769,0.72715,0.72758,4265.6699,True
'2018-08-21T07:00:00',0.72737,0.72775,0.72713,0.72747,4986.6099,0.72755,0.72798,0.72735,0.7277,5938.8101,False
'2018-08-21T08:00:00',0.72746,0.72761,0.72629,0.72662,7609.2402,0.72768,0.7278,0.7265,0.72683,8459.9404,False
'2018-08-21T09:00:00',0.72661,0.7268,0.72559,0.72565,8519.5195,0.72682,0.72697,0.72576,0.72581,8406.1104,True
'2018-08-21T10:00:00',0.72565,0.72699,0.72552,0.7267,7438.8901,0.72581,0.7272,0.72573,0.72689,7758.2002,False
'2018-08-21T11:00:00',0.7267,0.7267,0.7262,0.72653,7031.2798,0.72689,0.72691,0.72636,0.72671,6386.7002,True
'2018-08-21T12:00:00',0.72653,0.72715,0.72653,0.7268,6727.3999,0.72671,0.72737,0.72671,0.72702,6361.9302,False
'2018-08-21T13:00:00',0.7268,0.72685,0.72619,0.7266,6679.29,0.72699,0.72704,0.7264,0.72682,6033.9399,False
'2018-08-21T14:00:00',0.72659,0.72672,0.72534,0.72534,9307.7803,0.7268,0.72692,0.72555,0.72555,9038.5,True
'2018-08-21T15:00:00',0.72535,0.72578,0.72511,0.72572,8995.25,0.72556,0.72599,0.7253,0.72593,9125.6201,True
'2018-08-21T16:00:00',0.72571,0.72655,0.72547,0.72615,9001.5098,0.72593,0.72676,0.72565,0.72633,8376.9199,False
'2018-08-21T17:00:00',0.72615,0.72635,0.72538,0.7261,8219.0303,0.72633,0.72655,0.72558,0.72629,8310.2002,True
'2018-08-21T18:00:00',0.7261,0.72662,0.72576,0.72643,5552.02,0.72629,0.72684,0.72596,0.72664,5864.3701,False
'2018-08-21T19:00:00',0.72643,0.72665,0.72585,0.72627,7919.1699,0.72664,0.72688,0.72606,0.72644,7940.0698,False
'2018-08-21T20:00:00',0.72627,0.72652,0.72554,0.72563,6895.3999,0.72642,0.72673,0.7257,0.72583,5800.1899,True
'2018-08-21T21:00:00',0.72562,0.72609,0.72558,0.7257,3240.6599,0.72582,0.72627,0.72577,0.72588,4127.5601,False
'2018-08-21T22:00:00',0.7257,0.72597,0.72485,0.72519,2205.48,0.7259,0.72617,0.7253,0.72596,2235.75,False
'2018-08-21T23:00:00',0.72504,0.7256,0.72473,0.72512,4021.0801,0.72676,0.72685,0.7255,0.7256,4295.75,False
'2018-08-22T00:00:00',0.72507,0.72536,0.72384,0.72444,2455.96,0.72561,0.72574,0.72413,0.72468,2369.79,True
'2018-08-22T01:00:00',0.72444,0.72455,0.72402,0.72451,3140.51,0.72468,0.72479,0.72424,0.72475,2774.9399,False
'2018-08-22T02:00:00',0.72451,0.7247,0.72349,0.7242,5215.77,0.72475,0.72492,0.7237,0.72441,5263.7598,False
'2018-08-22T03:00:00',0.72426,0.72443,0.72308,0.72354,4733.3501,0.72448,0.72465,0.72332,0.72377,5074.2798,False
'2018-08-22T04:00:00',0.72354,0.7244,0.72295,0.72323,5206.2202,0.72377,0.72464,0.72314,0.72346,5862.98,True
'2018-08-22T05:00:00',0.72322,0.72425,0.723,0.72398,4783.0498,0.72343,0.72447,0.72321,0.72419,4961.1699,True
'2018-08-22T06:00:00',0.72397,0.72431,0.72367,0.72428,3228.03,0.72419,0.72455,0.72389,0.72452,3089.4199,False
'2018-08-22T07:00:00',0.72428,0.7243,0.72363,0.72385,4064.71,0.72452,0.72453,0.72385,0.72408,3655.04,False
'2018-08-22T08:00:00',0.72387,0.7239,0.72284,0.72292,6516.8901,0.72405,0.7241,0.72304,0.7231,6613.5498,True
'2018-08-22T09:00:00',0.72285,0.72335,0.72237,0.72315,7866.9502,0.72307,0.72354,0.72256,0.72335,7519.8599,False
'2018-08-22T10:00:00',0.72315,0.72315,0.72214,0.7227,6675.8398,0.72336,0.72336,0.72232,0.72291,7535.0801,False
'2018-08-22T11:00:00',0.7227,0.72287,0.72178,0.72207,7785.2798,0.72291,0.72306,0.72198,0.72229,8304.1504,True
'2018-08-22T12:00:00',0.72209,0.72296,0.72204,0.72284,6762.27,0.72229,0.72316,0.72225,0.72304,7192.8398,False
'2018-08-22T13:00:00',0.72283,0.72351,0.72209,0.72219,8362.0703,0.72304,0.72366,0.72229,0.7224,8591.7695,False
'2018-08-22T14:00:00',0.72219,0.72259,0.72131,0.7217,8412.2402,0.7224,0.72278,0.7215,0.72189,7792.6499,False
'2018-08-22T15:00:00',0.72172,0.72206,0.7214,0.72149,9213.0996,0.72186,0.72228,0.7216,0.72172,9009.7803,True
'2018-08-22T16:00:00',0.7215,0.72278,0.72135,0.72257,9423.8701,0.72172,0.723,0.72155,0.72279,9371.7402,True
'2018-08-22T17:00:00',0.72258,0.72323,0.72202,0.72305,7487.9702,0.72279,0.72341,0.72224,0.72327,6932.5898,False
'2018-08-22T18:00:00',0.72305,0.72317,0.7224,0.72246,4774.6201,0.72327,0.72335,0.72257,0.72267,3924.9199,False
'2018-08-22T19:00:00',0.72246,0.72251,0.72205,0.72228,3483.3401,0.72266,0.72271,0.72223,0.7225,2586.8301,False
'2018-08-22T20:00:00',0.72227,0.72363,0.7219,0.72227,8093.98,0.72247,0.72386,0.72209,0.7225,7868.8501,True
'2018-08-22T21:00:00',0.72227,0.72289,0.72221,0.72282,3526.4199,0.72248,0.7231,0.7224,0.72303,3834.8899,False
'2018-08-22T22:00:00',0.72281,0.72294,0.72194,0.722,1911.02,0.72303,0.7232,0.7228,0.72306,1755.27,True
'2018-08-22T23:00:00',0.72195,0.72274,0.72162,0.72242,4917.5,0.72306,0.72408,0.72257,0.72291,3837.04,False
'2018-08-23T00:00:00',0.7224,0.72253,0.72208,0.72224,1228.46,0.72268,0.72282,0.72229,0.72245,1200.54,False
'2018-08-23T01:00:00',0.72225,0.72234,0.72085,0.72107,3027.4199,0.72245,0.72258,0.7211,0.72129,3055.98,False
'2018-08-23T02:00:00',0.72108,0.7211,0.71942,0.71942,5916.7202,0.7213,0.72132,0.71962,0.71962,6594.7002,False
'2018-08-23T03:00:00',0.71942,0.71971,0.71727,0.71781,5906.52,0.71962,0.71991,0.71751,0.71799,6419.8101,False
'2018-08-23T04:00:00',0.71779,0.71827,0.71717,0.71727,5571.7798,0.71799,0.71847,0.71739,0.71749,6250.3701,True
'2018-08-23T05:00:00',0.71727,0.71817,0.71725,0.71809,4437.3398,0.71749,0.71839,0.71746,0.71832,4490.3301,False
'2018-08-23T06:00:00',0.71809,0.7183,0.71771,0.71808,4566.1699,0.71832,0.71851,0.71793,0.71832,4850.3901,True
'2018-08-23T07:00:00',0.71808,0.71843,0.71778,0.71821,4076.47,0.71832,0.71864,0.71799,0.71842,4039.3501,False
'2018-08-23T08:00:00',0.71822,0.71852,0.71745,0.71773,6977.9702,0.71844,0.71873,0.71763,0.71795,7645.73,False
'2018-08-23T09:00:00',0.71773,0.71775,0.71671,0.71695,8262.5,0.71792,0.71797,0.71693,0.71716,8343.4502,True
'2018-08-23T10:00:00',0.71695,0.71775,0.71659,0.7172,6295.3301,0.71716,0.71797,0.71677,0.7174,6927.1401,True
'2018-08-23T11:00:00',0.7172,0.71779,0.717,0.7174,6415.6401,0.7174,0.718,0.71719,0.71758,7073.4399,False
'2018-08-23T12:00:00',0.71739,0.71757,0.71688,0.71689,6002.9702,0.71758,0.71778,0.71709,0.7171,6663.8599,False
'2018-08-23T13:00:00',0.71687,0.71697,0.7161,0.71633,6011.0,0.71709,0.71719,0.7163,0.71654,6200.73,False
'2018-08-23T14:00:00',0.71635,0.71645,0.71565,0.71587,6759.1001,0.71654,0.71666,0.71583,0.71608,6661.3999,True
'2018-08-23T15:00:00',0.71585,0.71645,0.71549,0.71603,9424.6201,0.71605,0.71665,0.7157,0.71623,9685.29,True
'2018-08-23T16:00:00',0.71605,0.71646,0.71545,0.71613,8630.29,0.71624,0.71666,0.71566,0.71633,8707.2803,False
'2018-08-23T17:00:00',0.71619,0.71655,0.71516,0.71524,6846.3198,0.71635,0.71674,0.71536,0.71545,6708.0298,False
'2018-08-23T18:00:00',0.71523,0.71536,0.71486,0.71499,4336.73,0.71543,0.71556,0.71506,0.71519,4250.4102,False
'2018-08-23T19:00:00',0.71499,0.71528,0.71443,0.71459,5279.2798,0.71519,0.71549,0.71465,0.71477,5629.0698,False
'2018-08-23T20:00:00',0.71459,0.71498,0.71428,0.71452,3202.55,0.71477,0.71518,0.7145,0.71471,3786.95,True
'2018-08-23T21:00:00',0.7145,0.71454,0.71415,0.71452,3555.9299,0.7147,0.71475,0.71434,0.71472,4061.8999,False
'2018-08-23T22:00:00',0.71452,0.71475,0.71397,0.71397,1771.6,0.71472,0.71523,0.71468,0.71523,1758.3199,True
'2018-08-23T23:00:00',0.71298,0.71477,0.71298,0.71414,1304.3,0.71505,0.71603,0.7147,0.71571,1358.77,False
'2018-08-24T00:00:00',0.71434,0.71483,0.7142,0.71448,2012.28,0.71563,0.71563,0.71441,0.71473,2452.22,False
'2018-08-24T01:00:00',0.71449,0.71481,0.7142,0.7143,2544.9299,0.71474,0.71504,0.7144,0.71453,2996.5801,True
'2018-08-24T02:00:00',0.71428,0.71548,0.71396,0.71548,4352.3599,0.71453,0.71569,0.71418,0.71566,5894.1299,False
'2018-08-24T03:00:00',0.71546,0.71562,0.71415,0.71423,5592.23,0.71566,0.71584,0.71435,0.71446,6299.4502,True
'2018-08-24T04:00:00',0.71425,0.71848,0.71375,0.71795,6356.7798,0.71446,0.71873,0.71394,0.7182,6495.5,False
'2018-08-24T05:00:00',0.71792,0.71817,0.7171,0.71747,5373.5898,0.71816,0.71842,0.71733,0.7177,5482.2202,True
'2018-08-24T06:00:00',0.71745,0.71782,0.71729,0.71766,3434.24,0.71768,0.71806,0.7175,0.71791,3207.6399,False
'2018-08-24T07:00:00',0.71766,0.71782,0.71715,0.71717,5873.9902,0.7179,0.71803,0.71735,0.7174,6037.7798,True
'2018-08-24T08:00:00',0.71717,0.71748,0.71661,0.71742,5710.4102,0.71739,0.71765,0.71681,0.71763,6342.8398,False
'2018-08-24T09:00:00',0.71742,0.71765,0.71639,0.7168,6718.3101,0.71763,0.71784,0.7166,0.71699,6963.8398,False
'2018-08-24T10:00:00',0.7168,0.71717,0.71613,0.71635,6804.2202,0.71699,0.71736,0.71634,0.71654,6236.3701,False
'2018-08-24T11:00:00',0.71635,0.71643,0.7155,0.71622,6309.9902,0.71654,0.71663,0.7157,0.71643,6023.54,True
'2018-08-24T12:00:00',0.71623,0.7173,0.71615,0.71717,7865.1099,0.71643,0.7175,0.71635,0.71736,6915.48,True
'2018-08-24T13:00:00',0.71717,0.71867,0.71698,0.71825,7676.5801,0.71736,0.71889,0.71719,0.71845,8729.8398,True
'2018-08-24T14:00:00',0.71825,0.7191,0.71797,0.71861,6448.5298,0.71845,0.71929,0.71818,0.7188,6583.6802,True
'2018-08-24T15:00:00',0.7186,0.71935,0.71843,0.71919,7744.6299,0.71877,0.71954,0.71862,0.7194,8560.8604,True
'2018-08-24T16:00:00',0.7192,0.7215,0.71911,0.72004,13057.21,0.71941,0.72169,0.71931,0.72025,14120.0703,True
'2018-08-24T17:00:00',0.72005,0.72081,0.72,0.72013,8473.0801,0.72025,0.72101,0.72021,0.72034,8806.0303,False
'2018-08-24T18:00:00',0.72013,0.72047,0.71986,0.71994,4082.01,0.72034,0.72068,0.72006,0.72014,3996.8899,True
'2018-08-24T19:00:00',0.71995,0.72026,0.71949,0.72015,6400.6201,0.72015,0.72047,0.71971,0.72035,5160.3101,False
'2018-08-24T20:00:00',0.72015,0.72017,0.71971,0.71996,3474.51,0.72035,0.72035,0.71992,0.72019,3664.8201,True
'2018-08-24T21:00:00',0.71995,0.72023,0.7198,0.72005,3298.1699,0.72017,0.72045,0.72001,0.72025,3450.3201,True
'2018-08-24T22:00:00',0.72004,0.72046,0.71973,0.72005,1735.5601,0.72028,0.721,0.71999,0.72095,2052.6799,True
'2018-08-26T23:00:00',0.72047,0.72119,0.72032,0.72073,1465.12,0.72165,0.72185,0.72087,0.72117,1688.98,False
'2018-08-27T00:00:00',0.72072,0.721,0.72046,0.72063,1801.49,0.72118,0.72131,0.72074,0.72088,1586.92,True
'2018-08-27T01:00:00',0.72063,0.72142,0.72047,0.72118,2764.4399,0.72088,0.7216,0.72068,0.72139,3256.75,False
'2018-08-27T02:00:00',0.72117,0.72145,0.72067,0.721,5032.8398,0.72138,0.72168,0.72088,0.72125,4463.4902,False
'2018-08-27T03:00:00',0.72101,0.72111,0.71995,0.72003,4685.54,0.72125,0.72131,0.72016,0.72026,6038.9502,False
'2018-08-27T04:00:00',0.72003,0.72013,0.71927,0.71992,4351.73,0.72025,0.72036,0.71948,0.72013,5437.23,True
'2018-08-27T05:00:00',0.71992,0.72077,0.71974,0.7203,3468.71,0.72013,0.72097,0.71994,0.72053,4660.0,True
'2018-08-27T06:00:00',0.7203,0.72058,0.72014,0.72046,3192.9399,0.72053,0.72081,0.72034,0.7207,3378.96,False
'2018-08-27T07:00:00',0.72046,0.7207,0.72013,0.72013,4112.46,0.7207,0.72093,0.72036,0.72036,3521.74,False
'2018-08-27T08:00:00',0.72013,0.72062,0.71937,0.71959,6233.2002,0.72036,0.72082,0.71955,0.71978,6521.2002,False
'2018-08-27T09:00:00',0.71959,0.7199,0.71889,0.71892,6031.02,0.71978,0.72008,0.71908,0.71912,6423.2002,False
'2018-08-27T10:00:00',0.71888,0.71942,0.71877,0.7188,5118.9199,0.71907,0.71961,0.71895,0.71895,5832.4102,True
'2018-08-27T11:00:00',0.7188,0.71899,0.71853,0.71881,4239.0498,0.71899,0.71918,0.71872,0.71903,4107.0698,True
'2018-08-27T12:00:00',0.71881,0.719,0.7186,0.7189,5912.0898,0.719,0.71922,0.71879,0.71912,4857.46,True
'2018-08-27T13:00:00',0.7189,0.71958,0.71871,0.71945,6298.21,0.71912,0.71979,0.71892,0.71965,5931.7998,True
'2018-08-27T14:00:00',0.71944,0.71983,0.71924,0.71982,5636.2598,0.71965,0.72005,0.71945,0.72004,6396.9702,True
'2018-08-27T15:00:00',0.71982,0.72018,0.71933,0.72005,7752.3999,0.72003,0.72039,0.71955,0.72024,7902.5898,True
'2018-08-27T16:00:00',0.72005,0.72066,0.7196,0.72022,8935.4404,0.72024,0.72085,0.71982,0.7204,8787.3799,False
'2018-08-27T17:00:00',0.72028,0.72039,0.71968,0.72,8022.77,0.72045,0.7206,0.71987,0.72022,7790.2002,False
'2018-08-27T18:00:00',0.72,0.72004,0.71963,0.71992,5595.4399,0.72022,0.72024,0.71984,0.72013,5643.2402,False
'2018-08-27T19:00:00',0.71993,0.72008,0.71912,0.71933,4106.1299,0.72013,0.72025,0.7193,0.71955,4157.4199,True
'2018-08-27T20:00:00',0.71932,0.71975,0.71922,0.71959,3510.8101,0.71955,0.71995,0.71944,0.71978,3161.53,True
'2018-08-27T21:00:00',0.71958,0.71977,0.71944,0.71975,2447.3799,0.71978,0.71998,0.71964,0.71996,2980.8501,True
'2018-08-27T22:00:00',0.71975,0.71992,0.71932,0.7197,1658.58,0.71996,0.721,0.7196,0.721,1769.4399,False
'2018-08-27T23:00:00',0.71991,0.71995,0.71894,0.71972,3997.9099,0.72115,0.72121,0.71969,0.72016,4171.7998,False
'2018-08-28T00:00:00',0.71972,0.71981,0.71962,0.7197,1683.48,0.72018,0.72018,0.7199,0.72,1555.91,True
'2018-08-28T01:00:00',0.7197,0.71987,0.71916,0.71972,2584.1799,0.72,0.72013,0.71941,0.71997,2733.29,True
'2018-08-28T02:00:00',0.71972,0.7201,0.71947,0.71986,4502.6602,0.71996,0.72033,0.71968,0.72008,4624.8799,False
'2018-08-28T03:00:00',0.71986,0.7199,0.7186,0.71956,5406.9302,0.7201,0.72013,0.71882,0.71975,6470.0698,False
'2018-08-28T04:00:00',0.71955,0.71958,0.71879,0.71888,3592.26,0.71975,0.71977,0.719,0.71911,4129.7402,False
'2018-08-28T05:00:00',0.7189,0.71922,0.71855,0.71888,3131.3,0.7191,0.7194,0.71877,0.7191,3564.6399,False
'2018-08-28T06:00:00',0.71887,0.7189,0.71848,0.71869,2986.23,0.71911,0.71911,0.7187,0.71893,2976.9099,False
'2018-08-28T07:00:00',0.71869,0.71872,0.71794,0.71831,4372.0,0.71893,0.71894,0.71814,0.71851,4385.9902,True
'2018-08-28T08:00:00',0.7183,0.71963,0.71765,0.71945,6116.04,0.71852,0.71982,0.71787,0.71965,6215.9702,False
'2018-08-28T09:00:00',0.71944,0.71946,0.71791,0.71805,8888.5703,0.71965,0.71967,0.71812,0.71827,9684.0898,False
'2018-08-28T10:00:00',0.71805,0.7186,0.7175,0.7176,7787.3901,0.71827,0.7188,0.71768,0.7178,7318.6699,True
'2018-08-28T11:00:00',0.7176,0.7184,0.71729,0.71835,6734.75,0.7178,0.71859,0.7175,0.71853,7896.9199,False
'2018-08-28T12:00:00',0.71836,0.71836,0.71741,0.71744,5670.3398,0.71853,0.71853,0.7176,0.71765,6542.1899,True
'2018-08-28T13:00:00',0.71744,0.71769,0.7172,0.71745,6048.1699,0.71765,0.71789,0.71739,0.71764,6793.6099,False
'2018-08-28T14:00:00',0.71745,0.71776,0.71694,0.71703,7617.0801,0.71764,0.71797,0.71714,0.71723,8406.8604,True
'2018-08-28T15:00:00',0.71702,0.71845,0.71655,0.71726,8859.8799,0.71722,0.71864,0.71675,0.71742,9887.2598,False
'2018-08-28T16:00:00',0.71726,0.71774,0.71649,0.71711,9398.4004,0.71749,0.71795,0.71668,0.71733,10681.96,False
'2018-08-28T17:00:00',0.71712,0.71732,0.7166,0.7168,6409.6499,0.71733,0.71752,0.71682,0.71702,7479.0801,False
'2018-08-28T18:00:00',0.7168,0.71698,0.71621,0.71644,4615.6201,0.71702,0.71717,0.71643,0.71664,5329.3901,False
'2018-08-28T19:00:00',0.71644,0.71651,0.71609,0.71611,4394.0698,0.71666,0.71671,0.7163,0.71631,4404.5298,True
'2018-08-28T20:00:00',0.71611,0.71645,0.71569,0.7163,6486.1699,0.71631,0.71666,0.7159,0.71649,5929.1899,False
'2018-08-28T21:00:00',0.7163,0.71652,0.71615,0.71629,4578.1201,0.71649,0.71673,0.71636,0.7165,4855.0601,False
'2018-08-28T22:00:00',0.71629,0.7164,0.7157,0.71605,1977.72,0.7165,0.7169,0.71632,0.71685,1898.39,False
'2018-08-28T23:00:00',0.71605,0.71605,0.71509,0.71592,4152.48,0.71695,0.71745,0.71619,0.7163,4295.54,True
'2018-08-29T00:00:00',0.71584,0.71641,0.71578,0.71636,1403.26,0.71629,0.71676,0.71622,0.7167,1415.87,True
'2018-08-29T01:00:00',0.71636,0.71709,0.71631,0.71706,2844.72,0.7167,0.71733,0.71656,0.7173,2736.24,True
'2018-08-29T02:00:00',0.71705,0.71746,0.71688,0.71707,4727.5,0.71729,0.71769,0.7171,0.71729,5306.5698,False
'2018-08-29T03:00:00',0.71707,0.71751,0.71692,0.71694,3585.77,0.71732,0.71772,0.71713,0.71715,4201.0898,True
'2018-08-29T04:00:00',0.71693,0.7176,0.71658,0.71708,5140.2598,0.71714,0.71785,0.71682,0.71732,4833.21,True
'2018-08-29T05:00:00',0.71708,0.71724,0.71681,0.7171,3091.27,0.71731,0.71744,0.71703,0.71733,3489.75,True
'2018-08-29T06:00:00',0.71708,0.71722,0.71684,0.71721,2914.6599,0.71732,0.71746,0.71706,0.71744,2914.3401,False
'2018-08-29T07:00:00',0.71722,0.71723,0.71355,0.71396,7078.0098,0.71744,0.71745,0.7138,0.71419,7653.2202,False
'2018-08-29T08:00:00',0.714,0.7142,0.7132,0.71336,7380.8198,0.71419,0.71441,0.71339,0.71354,7613.1899,True
'2018-08-29T09:00:00',0.71336,0.71404,0.71315,0.71368,8085.8301,0.71354,0.71425,0.71335,0.71388,8692.7305,False
'2018-08-29T10:00:00',0.71368,0.71415,0.71325,0.71328,6346.8398,0.71388,0.71436,0.71344,0.71345,7687.0898,True
'2018-08-29T11:00:00',0.71328,0.71398,0.71295,0.71386,5856.4399,0.71347,0.71418,0.71315,0.71405,6503.1001,False
'2018-08-29T12:00:00',0.71386,0.71386,0.71326,0.71334,5290.0801,0.71404,0.71406,0.7134,0.71355,5957.77,False
'2018-08-29T13:00:00',0.71334,0.71361,0.71236,0.71246,6638.1099,0.71355,0.71379,0.71257,0.71268,6742.3799,False
'2018-08-29T14:00:00',0.71246,0.7125,0.71077,0.71115,7487.9302,0.71268,0.71269,0.71095,0.71134,8098.8198,False
'2018-08-29T15:00:00',0.71113,0.71117,0.70715,0.70724,8802.3096,0.71134,0.71138,0.70736,0.70746,9442.79,True
'2018-08-29T16:00:00',0.70723,0.70983,0.7072,0.70967,12909.1104,0.70746,0.71004,0.7074,0.70986,13561.75,False
'2018-08-29T17:00:00',0.7097,0.70996,0.70912,0.70953,8282.3604,0.70988,0.71017,0.70932,0.70974,8304.8701,True
'2018-08-29T18:00:00',0.70952,0.70987,0.70892,0.70964,6824.02,0.70973,0.71006,0.70908,0.70986,6974.9199,False
'2018-08-29T19:00:00',0.70965,0.7099,0.70913,0.70933,5489.29,0.70985,0.71011,0.70933,0.70951,4996.8398,False
'2018-08-29T20:00:00',0.70933,0.70953,0.7087,0.70902,5455.7798,0.70951,0.70972,0.70889,0.70923,4393.4302,True
'2018-08-29T21:00:00',0.70902,0.70957,0.70897,0.7094,4241.6299,0.70921,0.70977,0.70918,0.7096,3898.4099,False
'2018-08-29T22:00:00',0.7094,0.70952,0.70907,0.7092,2289.1399,0.70961,0.70985,0.70929,0.7098,2185.05,True
'2018-08-29T23:00:00',0.70925,0.70999,0.7091,0.70944,2791.2,0.70985,0.71052,0.7096,0.70994,2983.9199,False
'2018-08-30T00:00:00',0.7095,0.70955,0.7092,0.70927,1687.86,0.70996,0.70996,0.70943,0.70949,1645.01,True
'2018-08-30T01:00:00',0.70927,0.70963,0.70917,0.70943,2209.76,0.70949,0.70986,0.70939,0.70969,2492.54,False
'2018-08-30T02:00:00',0.70943,0.70944,0.70869,0.70938,4600.3198,0.70969,0.70969,0.70888,0.70961,4404.5498,False
'2018-08-30T03:00:00',0.70935,0.70946,0.70604,0.70741,7133.5098,0.70959,0.7097,0.70629,0.70763,7224.1802,True
'2018-08-30T04:00:00',0.70744,0.70791,0.70729,0.70754,4265.2402,0.70763,0.70813,0.70748,0.70777,4786.9399,False
'2018-08-30T05:00:00',0.70754,0.70791,0.70716,0.70729,3739.25,0.70777,0.7081,0.70737,0.70752,4413.75,False
'2018-08-30T06:00:00',0.70729,0.70753,0.707,0.70703,2895.6399,0.70752,0.70776,0.70722,0.70727,3402.1101,False
'2018-08-30T07:00:00',0.70703,0.70707,0.70646,0.70675,4812.4502,0.70727,0.70728,0.70668,0.70694,5145.4102,True
'2018-08-30T08:00:00',0.70675,0.70803,0.70671,0.70762,6073.1001,0.70696,0.7082,0.70694,0.7079,5920.7998,False
'2018-08-30T09:00:00',0.70762,0.70808,0.70651,0.7066,7351.6499,0.7079,0.70829,0.70673,0.70681,7861.7402,True
'2018-08-30T10:00:00',0.7066,0.70675,0.70573,0.70671,7676.0801,0.7068,0.70692,0.70593,0.70689,8216.9902,True
'2018-08-30T11:00:00',0.70671,0.70773,0.7066,0.70755,5633.3701,0.70689,0.70792,0.70681,0.70775,5569.0601,True
'2018-08-30T12:00:00',0.70755,0.70848,0.70714,0.70803,6564.5698,0.70775,0.70866,0.70734,0.70823,6380.6602,False
'2018-08-30T13:00:00',0.70803,0.70838,0.70755,0.70762,5805.3701,0.70823,0.70858,0.70774,0.70784,6274.9199,False
'2018-08-30T14:00:00',0.70765,0.7081,0.70671,0.70683,7131.6099,0.70784,0.70829,0.70691,0.70705,7509.9102,True
'2018-08-30T15:00:00',0.70685,0.70785,0.70619,0.70728,11273.8301,0.70705,0.70807,0.70638,0.70748,11745.21,False
'2018-08-30T16:00:00',0.70726,0.70735,0.70669,0.70716,8975.8096,0.70748,0.70755,0.70688,0.70737,9005.9004,False
'2018-08-30T17:00:00',0.70715,0.70735,0.70495,0.705,7924.0,0.70736,0.70755,0.70513,0.7052,8493.4902,True
'2018-08-30T18:00:00',0.705,0.70539,0.70449,0.70535,5564.1899,0.7052,0.70557,0.70467,0.70555,6096.2202,False
'2018-08-30T19:00:00',0.70534,0.70572,0.70459,0.70466,5684.4902,0.70555,0.70592,0.7048,0.70485,5536.5298,False
'2018-08-30T20:00:00',0.70465,0.70503,0.70285,0.70337,7118.3599,0.70485,0.70523,0.70306,0.70359,7220.29,True
'2018-08-30T21:00:00',0.70337,0.70435,0.70308,0.70421,5428.6899,0.7036,0.70452,0.70328,0.70441,5542.46,False
'2018-08-30T22:00:00',0.70421,0.70445,0.70327,0.70327,2401.2,0.70441,0.70473,0.70396,0.70457,2183.75,True
'2018-08-30T23:00:00',0.70217,0.70435,0.70202,0.70351,2011.5,0.70572,0.70616,0.70406,0.7046,2002.73,False
'2018-08-31T00:00:00',0.7036,0.70417,0.70315,0.70345,1776.05,0.70451,0.70452,0.70342,0.70372,1679.9399,False
'2018-08-31T01:00:00',0.70345,0.7036,0.70324,0.7034,2762.3201,0.70372,0.70383,0.70345,0.70363,2456.55,False
'2018-08-31T02:00:00',0.70341,0.70344,0.70165,0.70175,5606.0,0.70363,0.70367,0.70189,0.70198,5856.1499,True
'2018-08-31T03:00:00',0.70175,0.70314,0.70174,0.70251,7517.6299,0.70197,0.70338,0.70195,0.70274,7028.8999,False
'2018-08-31T04:00:00',0.70252,0.70272,0.70165,0.70175,5075.1699,0.70274,0.70293,0.70187,0.70195,4754.5698,True
'2018-08-31T05:00:00',0.70175,0.70234,0.70136,0.70227,5026.9502,0.70196,0.70255,0.70157,0.7025,4947.77,False
'2018-08-31T06:00:00',0.70227,0.70243,0.70203,0.70215,3823.02,0.70251,0.70266,0.70226,0.70241,3929.78,True
'2018-08-31T07:00:00',0.7022,0.7028,0.7019,0.70235,5823.1001,0.70241,0.70299,0.7021,0.70255,7154.7998,False
'2018-08-31T08:00:00',0.70234,0.70245,0.70115,0.7012,6199.5898,0.70255,0.70266,0.70136,0.70141,6341.4702,False
'2018-08-31T09:00:00',0.7012,0.7012,0.69922,0.70034,9924.6904,0.70139,0.70139,0.69944,0.70053,10544.6504,True
'2018-08-31T10:00:00',0.70032,0.70093,0.69995,0.70087,7873.3999,0.70053,0.70114,0.70014,0.7011,8414.9297,False
'2018-08-31T11:00:00',0.70089,0.70093,0.69915,0.69996,7161.6001,0.70111,0.70115,0.69934,0.70018,7758.9302,False
'2018-08-31T12:00:00',0.69996,0.69996,0.69834,0.6987,6867.2798,0.70018,0.70018,0.69854,0.6989,7025.5,True
'2018-08-31T13:00:00',0.6987,0.6996,0.6987,0.69935,8540.75,0.6989,0.69977,0.6989,0.69954,8327.7402,True
'2018-08-31T14:00:00',0.69935,0.6998,0.69874,0.69948,8867.5303,0.69955,0.70001,0.69895,0.6997,9607.1504,False
'2018-08-31T15:00:00',0.6995,0.69951,0.6981,0.69878,8525.7998,0.69965,0.69971,0.69831,0.69901,8923.8896,True
'2018-08-31T16:00:00',0.6988,0.70015,0.69795,0.69935,10912.0801,0.69901,0.70035,0.69816,0.69958,11879.7803,False
'2018-08-31T17:00:00',0.69935,0.69945,0.69705,0.69736,11141.0596,0.69956,0.69962,0.69724,0.69757,12025.2803,False
'2018-08-31T18:00:00',0.69736,0.69741,0.69614,0.69704,7482.0801,0.69757,0.69762,0.69635,0.69725,8533.7803,False
'2018-08-31T19:00:00',0.69704,0.6971,0.69657,0.6967,5965.9302,0.69725,0.69731,0.69679,0.69687,5355.23,False
'2018-08-31T20:00:00',0.69671,0.69675,0.69581,0.69602,5378.0601,0.6969,0.69692,0.696,0.69623,5937.6401,True
'2018-08-31T21:00:00',0.69609,0.69672,0.69568,0.69655,5049.9902,0.69629,0.69694,0.69587,0.69677,6630.21,True
'2018-08-31T22:00:00',0.69655,0.69705,0.6963,0.69639,2228.3101,0.6968,0.69744,0.69679,0.69741,2388.3601,True
'2018-09-02T23:00:00',0.69589,0.69681,0.69565,0.69681,1113.1,0.69776,0.6983,0.6972,0.69761,990.22,False
'2018-09-03T00:00:00',0.69678,0.69715,0.69637,0.69677,1916.1801,0.6976,0.6976,0.69659,0.69698,2354.8501,True
'2018-09-03T01:00:00',0.69674,0.6971,0.69635,0.69694,1342.3101,0.69698,0.69731,0.69654,0.69715,1538.8,False
'2018-09-03T02:00:00',0.69694,0.69716,0.69638,0.6966,3822.4399,0.69715,0.69739,0.69659,0.69681,3773.01,False
'2018-09-03T03:00:00',0.69659,0.6971,0.69502,0.69645,5698.5498,0.69683,0.69731,0.69526,0.69667,6102.75,True
'2018-09-03T04:00:00',0.69645,0.69686,0.6957,0.69667,5128.8501,0.69667,0.69709,0.69592,0.69688,5507.6699,True
'2018-09-03T05:00:00',0.69666,0.69746,0.69655,0.69718,3508.96,0.69687,0.69768,0.69676,0.69725,4479.29,True
'2018-09-03T06:00:00',0.69718,0.69776,0.69711,0.69735,3236.22,0.69725,0.69798,0.69725,0.69758,3700.3999,True
'2018-09-03T07:00:00',0.69735,0.69787,0.6973,0.6978,4156.54,0.69755,0.69809,0.69752,0.69802,4517.4302,False
'2018-09-03T08:00:00',0.69781,0.69793,0.69705,0.6971,5446.54,0.69801,0.69815,0.69723,0.69728,5503.5298,True
'2018-09-03T09:00:00',0.69709,0.69849,0.69671,0.69847,7643.2002,0.69729,0.69869,0.69691,0.69866,8384.29,True
'2018-09-03T10:00:00',0.69847,0.7,0.69845,0.69995,7407.8198,0.69866,0.70019,0.69864,0.70017,7804.9902,False
'2018-09-03T11:00:00',0.69995,0.70033,0.69907,0.69914,5681.4502,0.70017,0.70053,0.69925,0.69933,5931.2402,False
'2018-09-03T12:00:00',0.69913,0.69936,0.69874,0.6991,5493.8198,0.69932,0.69955,0.69889,0.69931,5992.4199,True
'2018-09-03T13:00:00',0.69911,0.6993,0.69876,0.69923,4343.21,0.6993,0.69949,0.69894,0.69944,5196.3701,True
'2018-09-03T14:00:00',0.69921,0.70031,0.69915,0.69985,6486.0698,0.69941,0.7005,0.69935,0.70007,6636.25,False
'2018-09-03T15:00:00',0.69985,0.70039,0.69942,0.69958,4841.6899,0.70007,0.70058,0.69961,0.69978,5341.9199,False
'2018-09-03T16:00:00',0.69957,0.69976,0.699,0.69901,4508.8398,0.69978,0.69994,0.6992,0.69921,4910.7002,False
'2018-09-03T17:00:00',0.69899,0.69915,0.69875,0.69899,3775.8301,0.6992,0.69935,0.69894,0.6992,4082.1201,False
'2018-09-03T18:00:00',0.69898,0.69907,0.69863,0.69889,1518.65,0.69919,0.69928,0.69883,0.6991,1998.42,False
'2018-09-03T19:00:00',0.69889,0.69893,0.69851,0.6988,2778.4399,0.69909,0.69912,0.69864,0.69902,3381.0801,True
'2018-09-03T20:00:00',0.6988,0.69927,0.69855,0.69879,3370.71,0.69902,0.69964,0.69876,0.69913,3196.8899,True
'2018-09-03T21:00:00',0.6988,0.6991,0.69842,0.699,2801.72,0.69912,0.69944,0.69889,0.69912,2515.8401,False
'2018-09-03T22:00:00',0.699,0.69948,0.69861,0.69861,1802.86,0.69909,0.69986,0.69904,0.69986,1768.4,False
'2018-09-03T23:00:00',0.69861,0.69902,0.69836,0.69871,1155.92,0.69985,0.70004,0.69929,0.69951,1178.9,False
'2018-09-04T00:00:00',0.69881,0.69897,0.69838,0.69877,986.49,0.69948,0.69948,0.69866,0.69902,1246.58,False
'2018-09-04T01:00:00',0.69877,0.69877,0.69846,0.6986,1492.99,0.699,0.69902,0.69867,0.69881,1601.54,False
'2018-09-04T02:00:00',0.6986,0.69861,0.69747,0.69799,4984.1899,0.69881,0.69881,0.69769,0.6982,5215.8198,True
'2018-09-04T03:00:00',0.69803,0.69864,0.69738,0.69821,7112.9702,0.69821,0.69886,0.69765,0.69845,7168.5698,False
'2018-09-04T04:00:00',0.69824,0.69826,0.69716,0.6974,4377.1699,0.69845,0.69849,0.69738,0.6976,5030.7798,True
'2018-09-04T05:00:00',0.6974,0.69775,0.69735,0.69763,3695.6299,0.69759,0.69796,0.69756,0.69785,3259.1799,True
'2018-09-04T06:00:00',0.69763,0.70078,0.6973,0.70048,6266.7402,0.69785,0.701,0.69755,0.7007,5818.1201,True
'2018-09-04T07:00:00',0.70047,0.70154,0.70035,0.70082,6025.6499,0.7007,0.70175,0.70055,0.70103,6070.5098,False
'2018-09-04T08:00:00',0.70082,0.70125,0.69977,0.69981,8602.1699,0.701,0.70144,0.69999,0.70003,8847.6904,False
'2018-09-04T09:00:00',0.69981,0.70006,0.69834,0.6987,8341.4502,0.70003,0.70025,0.69854,0.69889,9504.4102,False
'2018-09-04T10:00:00',0.6987,0.69878,0.6969,0.69772,9162.71,0.6989,0.69898,0.69709,0.69793,9648.4404,True
'2018-09-04T11:00:00',0.6977,0.69878,0.69715,0.69876,8266.6396,0.69792,0.69895,0.69737,0.69895,7698.0098,True
'2018-09-04T12:00:00',0.69876,0.69945,0.69873,0.6992,6667.7598,0.69895,0.69964,0.69894,0.69941,6858.6499,True
'2018-09-04T13:00:00',0.6992,0.6999,0.69869,0.69943,7742.9902,0.69941,0.70006,0.69887,0.69963,7885.6299,True
'2018-09-04T14:00:00',0.69943,0.70035,0.69924,0.6997,6811.1001,0.69964,0.70057,0.69946,0.69991,7225.8799,False
'2018-09-04T15:00:00',0.6997,0.69996,0.69885,0.6996,8797.5996,0.69991,0.70016,0.69905,0.7001,8635.7998,True
'2018-09-04T16:00:00',0.69975,0.70119,0.69943,0.7002,9094.1504,0.7001,0.70139,0.69971,0.70039,9872.79,False
'2018-09-04T17:00:00',0.70019,0.70055,0.6995,0.69961,7898.0098,0.70038,0.70076,0.6997,0.69982,8567.6396,False
'2018-09-04T18:00:00',0.69963,0.70027,0.69955,0.69957,6956.9302,0.69984,0.70043,0.69976,0.69979,7557.2598,True
'2018-09-04T19:00:00',0.69957,0.70023,0.69948,0.70007,5129.3501,0.69979,0.70041,0.69968,0.70028,6381.4902,False
'2018-09-04T20:00:00',0.70007,0.70009,0.69947,0.69972,4260.79,0.70028,0.70028,0.69965,0.69991,4520.5298,False
'2018-09-04T21:00:00',0.69968,0.69973,0.69922,0.6996,3602.0,0.69988,0.69992,0.69942,0.69978,3727.6201,False
'2018-09-04T22:00:00',0.6996,0.69976,0.69873,0.69896,2377.98,0.69978,0.7002,0.69932,0.7002,1822.14,True
'2018-09-04T23:00:00',0.69896,0.69937,0.69849,0.69926,1739.61,0.70005,0.70025,0.69936,0.69967,1708.66,False
'2018-09-05T00:00:00',0.69923,0.69937,0.69894,0.69929,1945.8,0.69967,0.69971,0.69918,0.69953,2241.3501,True
'2018-09-05T01:00:00',0.69929,0.69965,0.69926,0.69965,1898.84,0.69953,0.69989,0.69947,0.69989,2343.8101,False
'2018-09-05T02:00:00',0.69967,0.69971,0.6989,0.6991,4436.6001,0.69989,0.69996,0.69912,0.69934,4213.25,True
'2018-09-05T03:00:00',0.6991,0.70249,0.69874,0.70125,7269.3799,0.69933,0.70276,0.69896,0.70148,7616.3301,True
'2018-09-05T04:00:00',0.70125,0.70203,0.7003,0.70132,5679.2598,0.70148,0.70224,0.70054,0.70154,5822.7798,False
'2018-09-05T05:00:00',0.70131,0.70131,0.70005,0.7007,5233.7202,0.70153,0.70154,0.70029,0.70091,4541.6001,False
'2018-09-05T06:00:00',0.7007,0.70071,0.69987,0.69992,3448.1499,0.70091,0.70091,0.70008,0.70014,3729.8501,False
'2018-09-05T07:00:00',0.69995,0.70016,0.69908,0.69914,5307.4399,0.70015,0.70036,0.69927,0.69937,6117.0898,False
'2018-09-05T08:00:00',0.69915,0.6996,0.69834,0.69885,8178.1899,0.69937,0.69981,0.69853,0.69907,8170.7202,False
'2018-09-05T09:00:00',0.69884,0.69936,0.69679,0.69804,10019.3301,0.69905,0.69957,0.69699,0.69823,10761.9697,True
'2018-09-05T10:00:00',0.69804,0.69911,0.69724,0.69892,8078.6299,0.69823,0.69931,0.69745,0.69914,8375.4004,False
'2018-09-05T11:00:00',0.69892,0.69906,0.69803,0.69856,7483.8799,0.69914,0.69925,0.69822,0.69875,7929.77,True
'2018-09-05T12:00:00',0.69856,0.6991,0.69813,0.69892,6732.7998,0.69875,0.69928,0.69831,0.69913,8024.77,True
'2018-09-05T13:00:00',0.69891,0.69913,0.69863,0.69905,5699.8301,0.69911,0.69932,0.6988,0.69926,6231.3398,True
'2018-09-05T14:00:00',0.69905,0.69951,0.69891,0.6993,6424.21,0.69925,0.69972,0.69911,0.69951,7006.1602,False
'2018-09-05T15:00:00',0.6993,0.69952,0.69807,0.69871,10750.6504,0.69951,0.6997,0.69828,0.69891,12107.75,False
'2018-09-05T16:00:00',0.69875,0.69907,0.69801,0.69834,9925.1201,0.6989,0.69927,0.69818,0.6985,10368.0703,True
'2018-09-05T17:00:00',0.69835,0.69875,0.6978,0.69834,8979.3604,0.69856,0.69894,0.698,0.69855,9804.0703,False
'2018-09-05T18:00:00',0.69834,0.69905,0.69831,0.69831,5727.5298,0.69855,0.69924,0.69848,0.69848,6825.3398,True
'2018-09-05T19:00:00',0.69831,0.6993,0.69829,0.69889,4749.9702,0.69848,0.69951,0.69848,0.69909,5189.1201,False
'2018-09-05T20:00:00',0.69889,0.69897,0.69835,0.69858,3760.51,0.69909,0.69917,0.69856,0.69878,5279.27,True
'2018-09-05T21:00:00',0.69858,0.6993,0.69852,0.69917,3717.1699,0.69879,0.69951,0.69872,0.69936,4059.1299,False
'2018-09-05T22:00:00',0.69915,0.69931,0.69855,0.69855,2944.3601,0.69936,0.69951,0.69911,0.6994,2686.2,False
'2018-09-05T23:00:00',0.6985,0.699,0.6981,0.69823,1942.79,0.69935,0.69987,0.69878,0.69878,1653.8101,True
'2018-09-06T00:00:00',0.69823,0.69881,0.69823,0.69864,2208.3899,0.6988,0.69905,0.69861,0.69884,2287.05,True
'2018-09-06T01:00:00',0.69864,0.69911,0.69849,0.69872,1940.62,0.69884,0.69931,0.6987,0.69895,2188.75,False
'2018-09-06T02:00:00',0.69873,0.69945,0.6975,0.69778,6289.04,0.69895,0.69967,0.69771,0.69797,5086.8701,False
'2018-09-06T03:00:00',0.69778,0.69838,0.69733,0.69742,5705.6001,0.69797,0.69861,0.69753,0.69761,5341.4702,True
'2018-09-06T04:00:00',0.69741,0.69895,0.69734,0.69836,5417.6802,0.69761,0.69919,0.69753,0.69856,5150.0698,False
'2018-09-06T05:00:00',0.6984,0.6984,0.69567,0.69649,6771.79,0.69857,0.69859,0.69591,0.69671,6401.27,True
'2018-09-06T06:00:00',0.69649,0.69691,0.69634,0.69659,4082.29,0.69671,0.69711,0.69656,0.69679,3831.8799,False
'2018-09-06T07:00:00',0.69658,0.6966,0.6955,0.69594,5381.73,0.69679,0.69681,0.69568,0.69617,5838.3599,False
'2018-09-06T08:00:00',0.69594,0.69639,0.6954,0.69579,6237.9502,0.69617,0.69659,0.69561,0.696,7159.25,True
'2018-09-06T09:00:00',0.6958,0.69699,0.69567,0.69598,8800.4502,0.69602,0.69718,0.69586,0.69614,8961.1299,True
'2018-09-06T10:00:00',0.69599,0.69765,0.69581,0.6976,8342.4199,0.69615,0.69785,0.69601,0.69778,9497.21,False
'2018-09-06T11:00:00',0.6976,0.698,0.6968,0.6969,7175.8799,0.6978,0.69818,0.69694,0.69707,7679.9702,False
'2018-09-06T12:00:00',0.6969,0.69753,0.6964,0.6969,6062.7998,0.69707,0.69772,0.6966,0.69706,6841.1699,True
'2018-09-06T13:00:00',0.6969,0.69798,0.69673,0.69762,6100.21,0.69708,0.69815,0.69693,0.69783,6595.3101,False
'2018-09-06T14:00:00',0.6976,0.69806,0.69703,0.69732,7902.6001,0.6978,0.69825,0.69723,0.69752,7775.2402,False
'2018-09-06T15:00:00',0.69733,0.69741,0.69628,0.6969,7304.2202,0.69752,0.69759,0.69645,0.6973,7490.6001,True
'2018-09-06T16:00:00',0.69688,0.69775,0.69635,0.69755,9851.1201,0.6972,0.69794,0.69656,0.69775,10694.1504,False
'2018-09-06T17:00:00',0.69755,0.6979,0.69618,0.69681,10603.04,0.69775,0.69809,0.69639,0.69701,11297.9502,False
'2018-09-06T18:00:00',0.69681,0.69682,0.69531,0.69546,6258.7002,0.69701,0.69701,0.6955,0.69565,6567.5298,True
'2018-09-06T19:00:00',0.69545,0.69599,0.6951,0.6958,5054.0698,0.69564,0.69621,0.69528,0.696,4670.8198,False
'2018-09-06T20:00:00',0.69576,0.6958,0.69513,0.69559,5601.4199,0.69595,0.69602,0.69529,0.69581,5886.8799,False
'2018-09-06T21:00:00',0.6956,0.69592,0.6951,0.69531,4565.4102,0.6958,0.69612,0.6953,0.69552,4571.0,False
'2018-09-06T22:00:00',0.69535,0.69545,0.69427,0.69427,2801.45,0.69553,0.69564,0.69465,0.6955,2742.3501,True
'2018-09-06T23:00:00',0.69427,0.69492,0.69395,0.69449,1320.34,0.69555,0.69609,0.69484,0.69515,1469.91,True
'2018-09-07T00:00:00',0.69458,0.69499,0.69447,0.69472,2271.8401,0.69507,0.69541,0.69472,0.69497,2599.8701,False
'2018-09-07T01:00:00',0.69474,0.6949,0.694,0.69406,2726.21,0.69497,0.69513,0.69416,0.69416,2460.47,False
'2018-09-07T02:00:00',0.69405,0.69424,0.69299,0.69373,6180.6899,0.69417,0.69443,0.6932,0.69397,5764.4399,False
'2018-09-07T03:00:00',0.69375,0.6941,0.69311,0.69366,6596.3301,0.69397,0.69432,0.69334,0.69389,6469.1602,False
'2018-09-07T04:00:00',0.69368,0.69391,0.69223,0.69237,6722.23,0.69391,0.69413,0.69246,0.69258,6535.8799,False
'2018-09-07T05:00:00',0.69238,0.6924,0.69075,0.6916,5953.27,0.69259,0.69262,0.69098,0.69184,5260.1899,False
'2018-09-07T06:00:00',0.6916,0.69173,0.69099,0.6915,4117.3198,0.69184,0.69195,0.6912,0.69172,3931.72,False
'2018-09-07T07:00:00',0.6915,0.6919,0.69034,0.69043,4767.3101,0.69172,0.69213,0.6905,0.69059,5336.4702,False
'2018-09-07T08:00:00',0.69043,0.69155,0.68933,0.68988,8199.7197,0.6906,0.69175,0.68951,0.69008,8504.1797,True
'2018-09-07T09:00:00',0.68986,0.69106,0.68952,0.69095,7860.2998,0.69007,0.69127,0.68973,0.69115,7949.7202,False
'2018-09-07T10:00:00',0.69095,0.6912,0.6901,0.69078,6463.6401,0.69115,0.6914,0.69028,0.69099,5753.4302,False
'2018-09-07T11:00:00',0.69078,0.69127,0.69038,0.69068,5596.52,0.69099,0.69147,0.69057,0.69087,5786.0498,True
'2018-09-07T12:00:00',0.69068,0.69201,0.69055,0.69191,6870.0801,0.69087,0.69222,0.69076,0.69212,7508.8901,False
'2018-09-07T13:00:00',0.69191,0.69241,0.69089,0.69101,6714.04,0.69212,0.69262,0.69108,0.6912,6409.6001,False
'2018-09-07T14:00:00',0.69101,0.6921,0.6893,0.69009,11381.25,0.69123,0.69261,0.68951,0.69025,10412.1699,True
'2018-09-07T15:00:00',0.69009,0.69107,0.68987,0.69015,9544.5098,0.69025,0.69127,0.69007,0.69035,10097.3301,True
'2018-09-07T16:00:00',0.6902,0.6912,0.69,0.6911,10151.4697,0.69037,0.69139,0.6902,0.6913,10512.46,False
'2018-09-07T17:00:00',0.6911,0.6915,0.6903,0.69076,6961.6401,0.6913,0.69168,0.69053,0.69096,7674.98,False
'2018-09-07T18:00:00',0.6908,0.69085,0.68743,0.68917,10633.4297,0.69097,0.69105,0.68766,0.68937,10033.1602,False
'2018-09-07T19:00:00',0.68916,0.68926,0.68825,0.68828,5634.3701,0.68937,0.68947,0.68844,0.68848,5705.75,True
'2018-09-07T20:00:00',0.68826,0.68899,0.68803,0.68875,4434.98,0.68847,0.68919,0.68822,0.68895,5076.4502,False
'2018-09-07T21:00:00',0.68878,0.68905,0.6883,0.68843,3719.9199,0.68899,0.68926,0.68851,0.68863,3865.71,True
'2018-09-07T22:00:00',0.68841,0.68876,0.6881,0.68814,1941.8,0.68863,0.6895,0.68838,0.68941,1944.52,False
'2018-09-09T23:00:00',0.68752,0.6884,0.68725,0.68835,1299.53,0.68876,0.68929,0.68821,0.68896,1483.08,True
'2018-09-10T00:00:00',0.68834,0.68907,0.68822,0.68858,1219.12,0.68891,0.68936,0.68854,0.68892,1142.33,True
'2018-09-10T01:00:00',0.68858,0.68922,0.68849,0.6891,1943.85,0.68892,0.68945,0.68876,0.68933,2193.21,True
'2018-09-10T02:00:00',0.68909,0.68976,0.68884,0.68943,4378.4502,0.68932,0.68998,0.68908,0.68964,4917.6001,False
'2018-09-10T03:00:00',0.68943,0.68943,0.68842,0.6886,6055.5801,0.68964,0.68964,0.68866,0.68882,6058.0898,True
'2018-09-10T04:00:00',0.68861,0.68914,0.6884,0.68891,5135.8799,0.68884,0.68936,0.68861,0.6891,5856.96,True
'2018-09-10T05:00:00',0.68889,0.68926,0.68861,0.68897,4139.02,0.6891,0.68947,0.68883,0.68918,5088.5498,True
'2018-09-10T06:00:00',0.68897,0.6894,0.68877,0.68939,3539.03,0.68918,0.68962,0.68898,0.68962,3849.02,True
'2018-09-10T07:00:00',0.68939,0.68991,0.68905,0.68979,3443.6399,0.68962,0.69011,0.68927,0.69001,3687.1899,False
'2018-09-10T08:00:00',0.6898,0.6904,0.6887,0.68873,6252.3799,0.69002,0.69062,0.6889,0.68894,6441.46,True
'2018-09-10T09:00:00',0.68873,0.69051,0.68856,0.69045,7766.4502,0.68893,0.69069,0.68877,0.69066,8435.8096,True
'2018-09-10T10:00:00',0.69045,0.6918,0.69012,0.69172,6507.3599,0.69066,0.69198,0.69032,0.69192,7149.4199,True
'2018-09-10T11:00:00',0.69172,0.69331,0.69161,0.69313,6011.27,0.6919,0.69352,0.69181,0.69332,5719.9302,True
'2018-09-10T12:00:00',0.69309,0.69365,0.6926,0.69365,5463.3301,0.69329,0.69384,0.69278,0.69383,5620.5801,False
'2018-09-10T13:00:00',0.69365,0.69425,0.6929,0.69308,4970.5298,0.69383,0.69444,0.69308,0.69327,5265.0,True
'2018-09-10T14:00:00',0.69307,0.69412,0.6928,0.69401,6104.3799,0.69327,0.6943,0.693,0.69423,6915.5098,False
'2018-09-10T15:00:00',0.69401,0.69401,0.69293,0.69356,8648.5,0.69423,0.69423,0.69313,0.69375,8847.4805,False
'2018-09-10T16:00:00',0.69356,0.69362,0.692,0.69235,6963.1099,0.69375,0.69381,0.69221,0.69257,7467.5898,True
'2018-09-10T17:00:00',0.69233,0.69342,0.69221,0.69316,5891.0601,0.69255,0.69363,0.6924,0.69337,5726.0,False
'2018-09-10T18:00:00',0.69317,0.69372,0.69282,0.69301,5338.0898,0.69337,0.6939,0.69301,0.69322,4999.1201,False
'2018-09-10T19:00:00',0.69301,0.69318,0.6927,0.69282,4071.8201,0.69321,0.69337,0.6929,0.69301,4099.5898,True
'2018-09-10T20:00:00',0.69285,0.69342,0.69256,0.69311,2838.52,0.69301,0.6936,0.69276,0.69331,3256.99,True
'2018-09-10T21:00:00',0.69311,0.69361,0.69308,0.6934,2727.4299,0.69331,0.69381,0.69326,0.6936,3321.6599,True
'2018-09-10T22:00:00',0.6934,0.69353,0.69301,0.69319,1547.04,0.6936,0.69443,0.69336,0.69443,1462.37,False
'2018-09-10T23:00:00',0.69319,0.69339,0.69286,0.69334,1773.67,0.69441,0.69453,0.69355,0.69378,1673.0699,False
'2018-09-11T00:00:00',0.69333,0.69333,0.69289,0.69321,1339.6899,0.69378,0.69379,0.69326,0.69345,1905.72,False
'2018-09-11T01:00:00',0.69321,0.69344,0.6928,0.6929,1965.2,0.69345,0.69363,0.69305,0.69311,2316.72,True
'2018-09-11T02:00:00',0.6929,0.6937,0.69272,0.6933,4661.8301,0.69311,0.69393,0.69294,0.69353,3947.22,True
'2018-09-11T03:00:00',0.6933,0.69384,0.692,0.69367,6649.8799,0.69353,0.69405,0.6922,0.6939,6250.7002,False
'2018-09-11T04:00:00',0.69367,0.69367,0.69287,0.69347,5143.6899,0.69388,0.69389,0.6931,0.6937,4824.75,True
'2018-09-11T05:00:00',0.69347,0.69423,0.69338,0.69406,5398.8901,0.69365,0.69447,0.69361,0.69431,5277.8799,True
'2018-09-11T06:00:00',0.69406,0.69444,0.69405,0.69418,3553.55,0.6943,0.69465,0.69429,0.69443,3399.1001,True
'2018-09-11T07:00:00',0.69418,0.69447,0.69365,0.6944,4330.5801,0.69443,0.69468,0.69385,0.69459,4545.27,True
'2018-09-11T08:00:00',0.69439,0.69512,0.69415,0.69472,6288.29,0.69459,0.69534,0.69433,0.6949,6494.8198,False
'2018-09-11T09:00:00',0.69469,0.6947,0.69276,0.69382,7769.8198,0.6949,0.6949,0.69294,0.69404,7980.6201,False
'2018-09-11T10:00:00',0.69382,0.69415,0.69255,0.6928,8162.0098,0.69404,0.69436,0.69275,0.69302,8289.2197,False
'2018-09-11T11:00:00',0.6928,0.69295,0.69176,0.69247,7468.8799,0.69302,0.69313,0.69197,0.69267,7937.7402,False
'2018-09-11T12:00:00',0.69247,0.69265,0.69105,0.6915,6288.6602,0.69264,0.69285,0.69124,0.6917,6447.0801,False
'2018-09-11T13:00:00',0.6915,0.69168,0.69103,0.69135,5431.04,0.6917,0.69186,0.69124,0.69156,5403.04,False
'2018-09-11T14:00:00',0.69135,0.69178,0.69039,0.6908,7934.4902,0.69156,0.69197,0.69057,0.69101,8232.4502,False
'2018-09-11T15:00:00',0.6908,0.69096,0.6902,0.6906,7230.1602,0.69101,0.69116,0.69039,0.69082,7862.7998,True
'2018-09-11T16:00:00',0.6906,0.69116,0.69005,0.69104,7759.5601,0.69081,0.69134,0.69025,0.69125,8447.75,True
'2018-09-11T17:00:00',0.69106,0.6917,0.6909,0.69165,5565.3701,0.69127,0.69188,0.69107,0.69187,5944.4199,False
'2018-09-11T18:00:00',0.69163,0.69198,0.6913,0.69156,4470.6899,0.69185,0.69221,0.69151,0.69175,4611.5298,False
'2018-09-11T19:00:00',0.69156,0.69156,0.6909,0.69115,3884.73,0.69175,0.69176,0.69113,0.69132,4440.6401,True
'2018-09-11T20:00:00',0.69115,0.69135,0.69087,0.69115,3644.96,0.69132,0.69156,0.69108,0.69135,3871.7,True
'2018-09-11T21:00:00',0.69116,0.69177,0.69115,0.6915,4038.9299,0.69137,0.69199,0.69136,0.69172,3944.4199,True
'2018-09-11T22:00:00',0.69149,0.69263,0.69148,0.69158,3566.72,0.69172,0.6929,0.69171,0.69284,3476.53,True
'2018-09-11T23:00:00',0.6919,0.69248,0.69172,0.69211,1547.9399,0.69313,0.6933,0.69249,0.69254,1710.36,True
'2018-09-12T00:00:00',0.69213,0.69238,0.692,0.69226,1390.38,0.69257,0.69262,0.69225,0.69253,1373.41,False
'2018-09-12T01:00:00',0.69226,0.69255,0.69171,0.69178,2136.55,0.69253,0.6928,0.69195,0.69203,1973.5,False
'2018-09-12T02:00:00',0.69178,0.69188,0.69037,0.69151,5042.1001,0.69203,0.69208,0.69061,0.69174,5282.8701,False
'2018-09-12T03:00:00',0.6915,0.69152,0.69058,0.69093,4601.0601,0.69172,0.69174,0.69081,0.69113,4540.8501,True
'2018-09-12T04:00:00',0.69094,0.69149,0.69073,0.69134,3854.02,0.69114,0.69172,0.69094,0.69155,4170.5698,False
'2018-09-12T05:00:00',0.69133,0.69135,0.691,0.69126,3031.3301,0.69156,0.69156,0.69122,0.69147,3079.6101,True
'2018-09-12T06:00:00',0.69126,0.69169,0.69116,0.69168,3111.6699,0.69147,0.69189,0.69138,0.69189,2972.47,True
'2018-09-12T07:00:00',0.69167,0.6922,0.69139,0.6919,4523.75,0.69188,0.69242,0.6916,0.6921,4150.2202,False
'2018-09-12T08:00:00',0.69188,0.69217,0.69081,0.6911,5748.8101,0.6921,0.69239,0.69102,0.6913,6190.2002,True
'2018-09-12T09:00:00',0.69111,0.6932,0.69111,0.69316,7262.4199,0.69133,0.69337,0.69131,0.69334,7893.52,True
'2018-09-12T10:00:00',0.69314,0.69414,0.6928,0.69392,8323.3203,0.69334,0.69434,0.693,0.69413,8520.5498,False
'2018-09-12T11:00:00',0.69392,0.69404,0.69257,0.69279,6296.7202,0.6941,0.69423,0.69277,0.69299,6450.4902,False
'2018-09-12T12:00:00',0.69277,0.6931,0.69236,0.69263,6007.1099,0.69299,0.69329,0.69255,0.69284,6303.1699,True
'2018-09-12T13:00:00',0.69265,0.6931,0.69237,0.69286,6968.3198,0.69285,0.6933,0.69258,0.69307,7746.0898,True
'2018-09-12T14:00:00',0.69289,0.69343,0.69256,0.69323,6954.5801,0.69307,0.6936,0.6929,0.69344,7492.1699,False
'2018-09-12T15:00:00',0.69323,0.69325,0.69244,0.6926,7329.0801,0.69344,0.69344,0.69264,0.6928,7207.73,True
'2018-09-12T16:00:00',0.69263,0.69365,0.69193,0.6931,8842.46,0.69282,0.69383,0.69212,0.69328,9434.6504,True
'2018-09-12T17:00:00',0.69309,0.69708,0.69254,0.6947,10202.3096,0.6933,0.6973,0.69274,0.69491,10757.6797,True
'2018-09-12T18:00:00',0.69475,0.69586,0.69469,0.69536,6468.5498,0.69497,0.69606,0.69485,0.69556,6967.3999,True
'2018-09-12T19:00:00',0.69537,0.69576,0.69519,0.6956,5236.8799,0.69556,0.69596,0.6954,0.6958,5020.1201,True
'2018-09-12T20:00:00',0.6956,0.6966,0.6955,0.6962,4065.1799,0.6958,0.69683,0.69567,0.69642,4286.8599,False
'2018-09-12T21:00:00',0.69623,0.69628,0.69586,0.69593,3143.3601,0.69642,0.69648,0.69604,0.69613,3519.99,False
'2018-09-12T22:00:00',0.69594,0.6961,0.69547,0.6955,1546.84,0.69615,0.6968,0.69578,0.69678,1634.42,False
'2018-09-12T23:00:00',0.69558,0.69582,0.69496,0.69576,3796.71,0.69678,0.69686,0.6958,0.69621,3593.5,False
'2018-09-13T00:00:00',0.69577,0.69601,0.69535,0.69557,1699.67,0.69621,0.69624,0.69558,0.69578,1482.8199,True
'2018-09-13T01:00:00',0.69557,0.69609,0.69551,0.69565,2481.4199,0.69578,0.69628,0.69574,0.69587,2175.27,True
'2018-09-13T02:00:00',0.69561,0.69605,0.69544,0.696,5190.8599,0.69585,0.69627,0.69567,0.6962,4326.3701,True
'2018-09-13T03:00:00',0.69597,0.69801,0.69557,0.69719,5968.6699,0.6962,0.69826,0.69577,0.69745,5720.7798,False
'2018-09-13T04:00:00',0.69719,0.6973,0.69609,0.69646,5176.0,0.69745,0.69754,0.69629,0.69667,4873.2598,True
'2018-09-13T05:00:00',0.69646,0.69705,0.69631,0.69681,3831.52,0.69667,0.69726,0.69653,0.69701,3883.29,False
'2018-09-13T06:00:00',0.6968,0.69731,0.69651,0.69665,3116.27,0.69701,0.69744,0.69673,0.69682,3161.0701,False
'2018-09-13T07:00:00',0.69665,0.69685,0.69598,0.69604,4008.21,0.69686,0.69708,0.6962,0.69625,4411.1001,True
'2018-09-13T08:00:00',0.69605,0.69683,0.69575,0.69656,5295.0898,0.69626,0.69704,0.69596,0.69677,6178.6001,True
'2018-09-13T09:00:00',0.69656,0.69725,0.69632,0.69691,6320.6899,0.69677,0.69743,0.69653,0.6971,6960.4102,True
'2018-09-13T10:00:00',0.69691,0.6974,0.69631,0.69717,5903.21,0.6971,0.69757,0.69652,0.69735,5951.7598,False
'2018-09-13T11:00:00',0.69717,0.69747,0.69605,0.69612,5851.1201,0.69737,0.69765,0.69623,0.69632,6487.8901,True
'2018-09-13T12:00:00',0.69612,0.69672,0.6957,0.69657,4398.04,0.69631,0.69691,0.69585,0.69677,4920.1602,True
'2018-09-13T13:00:00',0.69658,0.69765,0.6964,0.69683,6487.8198,0.69677,0.69783,0.69659,0.69702,7101.1299,True
'2018-09-13T14:00:00',0.6968,0.69867,0.69628,0.69804,9966.1904,0.69702,0.69888,0.69644,0.69823,10737.9102,True
'2018-09-13T15:00:00',0.69804,0.69881,0.69708,0.69825,10316.1201,0.69825,0.69901,0.69727,0.69845,10949.8496,False
'2018-09-13T16:00:00',0.69825,0.6986,0.69516,0.69557,11012.7305,0.69845,0.6988,0.69537,0.69578,13177.4102,True
'2018-09-13T17:00:00',0.69556,0.69623,0.6954,0.69605,5982.6802,0.69578,0.69643,0.6956,0.69626,6351.7002,True
'2018-09-13T18:00:00',0.69605,0.69698,0.69588,0.69614,3633.96,0.69623,0.69718,0.69607,0.69634,4414.0,False
'2018-09-13T19:00:00',0.69613,0.69625,0.69503,0.69529,4037.0601,0.69634,0.69645,0.6952,0.69548,3552.9299,False
'2018-09-13T20:00:00',0.6953,0.69571,0.69469,0.69482,4297.6299,0.69547,0.69588,0.6949,0.69501,3712.71,False
'2018-09-13T21:00:00',0.6948,0.69487,0.6941,0.69446,3826.55,0.69499,0.69505,0.69429,0.69465,3609.8799,False
'2018-09-13T22:00:00',0.69446,0.69446,0.69366,0.69376,2036.1,0.69464,0.695,0.694,0.695,2140.76,True
'2018-09-13T23:00:00',0.69449,0.69467,0.69381,0.69412,1971.91,0.69555,0.69555,0.69465,0.6947,1832.5699,False
'2018-09-14T00:00:00',0.69414,0.69453,0.69392,0.6941,2343.8999,0.69469,0.69475,0.69418,0.6943,2265.0801,True
'2018-09-14T01:00:00',0.6941,0.69481,0.6939,0.69437,2800.73,0.6943,0.69502,0.6941,0.69458,2637.6101,True
'2018-09-14T02:00:00',0.69437,0.69481,0.6942,0.69462,4479.79,0.69458,0.69504,0.69441,0.69484,4484.4102,False
'2018-09-14T03:00:00',0.6946,0.69466,0.69319,0.69365,4722.8501,0.69484,0.6949,0.69341,0.6939,4636.4902,True
'2018-09-14T04:00:00',0.69365,0.69424,0.69364,0.69388,3745.8501,0.6939,0.69445,0.69388,0.69409,4112.1201,True
'2018-09-14T05:00:00',0.69388,0.69421,0.69372,0.69395,3930.05,0.69409,0.69444,0.69391,0.69412,3469.6399,True
'2018-09-14T06:00:00',0.69395,0.69434,0.6938,0.6943,3731.8301,0.69413,0.69453,0.694,0.69451,3596.96,True
'2018-09-14T07:00:00',0.69431,0.6953,0.69424,0.6948,4073.0701,0.69452,0.69549,0.69442,0.695,4413.3901,True
'2018-09-14T08:00:00',0.6948,0.6958,0.6946,0.69549,6440.0298,0.695,0.69599,0.6948,0.69569,6519.6602,False
'2018-09-14T09:00:00',0.6955,0.69607,0.6949,0.69515,7257.8999,0.69569,0.69626,0.69509,0.69534,7229.9302,False
'2018-09-14T10:00:00',0.69514,0.69519,0.694,0.69463,6584.0801,0.69532,0.69539,0.69419,0.69483,6340.5801,False
'2018-09-14T11:00:00',0.69462,0.69469,0.69355,0.69425,5697.04,0.69481,0.69489,0.69373,0.69444,6201.3999,False
'2018-09-14T12:00:00',0.69425,0.69458,0.69367,0.69381,4597.21,0.69442,0.69478,0.69385,0.694,4953.8901,False
'2018-09-14T13:00:00',0.69381,0.694,0.69295,0.69335,5540.8398,0.69401,0.6942,0.69313,0.69352,5851.2598,False
'2018-09-14T14:00:00',0.69333,0.69361,0.69269,0.69301,8124.02,0.69352,0.69386,0.69286,0.69323,9177.6104,True
'2018-09-14T15:00:00',0.69305,0.69427,0.69269,0.6939,7973.3301,0.69323,0.69445,0.69289,0.6942,8121.6699,False
'2018-09-14T16:00:00',0.69389,0.69402,0.69274,0.69365,7956.0298,0.6942,0.69423,0.69294,0.69386,8220.0,True
'2018-09-14T17:00:00',0.69365,0.69431,0.6935,0.69371,5984.9502,0.69387,0.69452,0.69369,0.69392,6095.8701,False
'2018-09-14T18:00:00',0.69371,0.69375,0.69172,0.69234,7380.3799,0.6939,0.69398,0.69194,0.69255,7456.3501,True
'2018-09-14T19:00:00',0.69234,0.69262,0.69195,0.69255,4877.8799,0.69256,0.69283,0.69216,0.69276,4929.6602,True
'2018-09-14T20:00:00',0.69255,0.69278,0.6922,0.69272,3902.9199,0.69276,0.693,0.69239,0.69295,3092.22,False
'2018-09-14T21:00:00',0.69272,0.69292,0.6917,0.6917,3694.6101,0.69293,0.69315,0.69189,0.69189,3816.98,True
'2018-09-14T22:00:00',0.69165,0.69198,0.69157,0.69158,2427.1399,0.69188,0.69243,0.69182,0.69235,2236.8999,True
'2018-09-16T23:00:00',0.69145,0.69242,0.69101,0.69135,390.6,0.69335,0.6936,0.69233,0.69339,407.03,False
'2018-09-17T00:00:00',0.69203,0.69225,0.69148,0.69152,1630.5601,0.69263,0.69263,0.69177,0.6918,1521.77,False
'2018-09-17T01:00:00',0.69153,0.69176,0.69079,0.69079,2317.96,0.6918,0.69204,0.69099,0.69103,2238.78,True
'2018-09-17T02:00:00',0.6908,0.69207,0.6907,0.69205,4453.3301,0.69103,0.69232,0.69093,0.69229,4166.6099,False
'2018-09-17T03:00:00',0.69205,0.6921,0.69142,0.69151,4611.0098,0.69229,0.69234,0.69166,0.69174,4415.9702,True
'2018-09-17T04:00:00',0.69151,0.69213,0.6913,0.69195,3735.04,0.69174,0.69236,0.69151,0.69218,4260.7998,True
'2018-09-17T05:00:00',0.69195,0.69225,0.69169,0.69211,3796.77,0.69218,0.69246,0.69194,0.69231,3207.02,True
'2018-09-17T06:00:00',0.69213,0.69253,0.69202,0.69217,3723.1699,0.69233,0.69277,0.69223,0.69239,3299.1299,True
'2018-09-17T07:00:00',0.69215,0.69266,0.69189,0.6925,3390.3799,0.69239,0.6929,0.69213,0.6927,3628.1201,False
'2018-09-17T08:00:00',0.6925,0.69265,0.6916,0.69182,5327.27,0.69275,0.69286,0.69179,0.69203,5133.1001,False
'2018-09-17T09:00:00',0.69182,0.6922,0.69119,0.69162,6377.2402,0.69201,0.69241,0.6914,0.69182,6865.7202,True
'2018-09-17T10:00:00',0.69162,0.69282,0.69142,0.6921,6775.04,0.69182,0.69303,0.69162,0.6924,6799.9199,True
'2018-09-17T11:00:00',0.6921,0.6924,0.69134,0.69237,5398.4902,0.6924,0.69258,0.69152,0.69257,5922.1499,False
'2018-09-17T12:00:00',0.69237,0.69253,0.69146,0.69146,5483.27,0.69258,0.69272,0.69166,0.69167,6777.4902,False
'2018-09-17T13:00:00',0.6915,0.69173,0.6911,0.69146,5702.9399,0.69166,0.69193,0.6913,0.69167,6212.98,True
'2018-09-17T14:00:00',0.69146,0.69203,0.69065,0.69185,6801.6401,0.69168,0.69225,0.69085,0.69205,6982.8501,False
'2018-09-17T15:00:00',0.69183,0.6926,0.69155,0.69156,6461.6602,0.69205,0.6928,0.69174,0.69176,6459.4302,False
'2018-09-17T16:00:00',0.69155,0.69192,0.69082,0.6909,6759.7598,0.69178,0.69212,0.69102,0.69107,6968.3599,True
'2018-09-17T17:00:00',0.6909,0.69155,0.6908,0.6911,4783.7598,0.69107,0.69173,0.691,0.69129,5370.21,True
'2018-09-17T18:00:00',0.6911,0.69211,0.69099,0.69195,3779.6001,0.69131,0.69229,0.69117,0.69218,3945.3999,False
'2018-09-17T19:00:00',0.692,0.69212,0.69118,0.69146,3737.5801,0.6922,0.69232,0.6914,0.69166,4044.99,False
'2018-09-17T20:00:00',0.69146,0.69168,0.69088,0.6911,2457.25,0.69166,0.69187,0.69109,0.69131,3064.55,False
'2018-09-17T21:00:00',0.6911,0.69112,0.69016,0.69028,4006.72,0.69131,0.69134,0.69035,0.69048,4455.73,True
'2018-09-17T22:00:00',0.69028,0.69087,0.69003,0.69054,2054.6799,0.69048,0.69121,0.69031,0.69121,2156.9199,True
'2018-09-17T23:00:00',0.6904,0.69103,0.69035,0.69085,1801.64,0.69165,0.69194,0.69099,0.69119,2428.1699,False
'2018-09-18T00:00:00',0.69073,0.691,0.68837,0.68837,4263.3999,0.69119,0.69158,0.68866,0.68866,3769.1699,False
'2018-09-18T01:00:00',0.68837,0.68892,0.68771,0.68771,3571.2,0.68864,0.68913,0.68792,0.68792,3970.4099,True
'2018-09-18T02:00:00',0.6877,0.68976,0.68763,0.68956,5435.6401,0.68792,0.69,0.68785,0.6898,5430.5698,True
'2018-09-18T03:00:00',0.68956,0.69069,0.68915,0.69006,6376.3901,0.6898,0.69092,0.6894,0.69027,6020.3101,True
'2018-09-18T04:00:00',0.69006,0.69115,0.68994,0.69106,5419.71,0.69027,0.69139,0.69016,0.6913,4987.0601,True
'2018-09-18T05:00:00',0.69106,0.69316,0.69106,0.69197,7959.9902,0.69132,0.69342,0.69131,0.69222,8058.5601,False
'2018-09-18T06:00:00',0.69198,0.69266,0.69149,0.6919,4753.8501,0.69222,0.69291,0.69171,0.69213,4583.1401,True
'2018-09-18T07:00:00',0.69189,0.69287,0.69162,0.69286,5107.5098,0.69215,0.69311,0.69185,0.69309,5337.5098,True
'2018-09-18T08:00:00',0.6929,0.6941,0.69265,0.69405,8705.8604,0.69309,0.69431,0.69285,0.69424,8284.2998,False
'2018-09-18T09:00:00',0.69405,0.69405,0.69193,0.69202,9937.5996,0.69424,0.69426,0.69214,0.69222,10808.6504,True
'2018-09-18T10:00:00',0.69203,0.69275,0.69182,0.69203,6986.1899,0.69222,0.69294,0.69201,0.69224,6938.0498,True
'2018-09-18T11:00:00',0.69205,0.69325,0.69189,0.69282,6088.3599,0.69222,0.69347,0.6921,0.69302,6113.2002,True
'2018-09-18T12:00:00',0.69279,0.69317,0.6925,0.69316,6028.3701,0.693,0.69335,0.69268,0.69335,5880.7202,False
'2018-09-18T13:00:00',0.69316,0.69332,0.69214,0.6923,5521.0,0.69335,0.69351,0.69235,0.69248,6446.8701,False
'2018-09-18T14:00:00',0.6923,0.69269,0.69165,0.6918,7742.0601,0.69248,0.69289,0.69183,0.69203,8276.0996,True
'2018-09-18T15:00:00',0.69181,0.69353,0.69144,0.6934,9307.96,0.69203,0.69371,0.69166,0.69356,9809.6104,False
'2018-09-18T16:00:00',0.6934,0.6939,0.69286,0.69328,8819.0098,0.69356,0.69412,0.69308,0.69348,9081.0703,True
'2018-09-18T17:00:00',0.6933,0.69442,0.69312,0.69436,5996.21,0.69349,0.69464,0.69332,0.69456,6303.1401,True
'2018-09-18T18:00:00',0.69436,0.69533,0.69413,0.69493,6061.2798,0.69458,0.6955,0.69435,0.69516,7003.4502,True
'2018-09-18T19:00:00',0.69495,0.69571,0.69491,0.69564,3408.1101,0.69516,0.69589,0.69514,0.6958,4807.9399,True
'2018-09-18T20:00:00',0.69563,0.69645,0.69546,0.69614,2938.49,0.69579,0.69662,0.69565,0.69636,4148.2002,True
'2018-09-18T21:00:00',0.6962,0.69679,0.69617,0.69644,3071.8501,0.69636,0.697,0.69635,0.69666,3179.45,False
'2018-09-18T22:00:00',0.69644,0.69647,0.6959,0.69603,1932.63,0.69664,0.6967,0.69615,0.69666,2111.6299,True
'2018-09-18T23:00:00',0.69585,0.69679,0.6955,0.6962,3772.1299,0.6969,0.69737,0.6958,0.69683,4049.53,True
'2018-09-19T00:00:00',0.69621,0.69725,0.69621,0.69662,1850.49,0.69709,0.69746,0.69658,0.69688,2058.22,False
'2018-09-19T01:00:00',0.69662,0.69683,0.69613,0.69617,2662.21,0.69688,0.69706,0.69637,0.69641,2397.3899,False
'2018-09-19T02:00:00',0.69616,0.69675,0.69597,0.69601,5116.2402,0.69638,0.69698,0.69621,0.69621,4774.1499,True
'2018-09-19T03:00:00',0.69601,0.69638,0.69593,0.69618,4777.4399,0.69621,0.69662,0.69615,0.69642,4882.1099,True
'2018-09-19T04:00:00',0.69618,0.69754,0.69608,0.69745,4188.1201,0.69642,0.69777,0.69632,0.69766,4688.3599,True
'2018-09-19T05:00:00',0.69743,0.69958,0.69715,0.69808,6698.9102,0.69766,0.69984,0.69737,0.69832,7414.02,False
'2018-09-19T06:00:00',0.69805,0.69832,0.69756,0.69795,4560.29,0.69831,0.69856,0.69781,0.69819,4842.5898,True
'2018-09-19T07:00:00',0.69795,0.69867,0.69787,0.69843,5365.73,0.69819,0.69891,0.69809,0.69864,5514.9902,True
'2018-09-19T08:00:00',0.69842,0.69953,0.69803,0.69859,6918.6602,0.69864,0.69973,0.69825,0.69879,7150.0898,False
'2018-09-19T09:00:00',0.6986,0.69916,0.69806,0.69838,9086.9004,0.69877,0.69934,0.69827,0.69861,8761.5898,True
'2018-09-19T10:00:00',0.6984,0.69931,0.69818,0.69919,7864.3701,0.69861,0.69953,0.69838,0.69941,8500.4199,True
'2018-09-19T11:00:00',0.69919,0.70081,0.69913,0.70036,7361.7402,0.69942,0.70101,0.69934,0.70055,7388.4302,True
'2018-09-19T12:00:00',0.70036,0.70245,0.70034,0.70243,5724.8999,0.70055,0.70266,0.70054,0.7026,6259.48,False
'2018-09-19T13:00:00',0.70242,0.70302,0.7018,0.70225,7010.9399,0.7026,0.70325,0.70201,0.70246,7652.0498,False
'2018-09-19T14:00:00',0.70225,0.7025,0.70135,0.70206,7094.8198,0.70245,0.70269,0.70152,0.70225,8097.1401,True
'2018-09-19T15:00:00',0.70206,0.7036,0.70205,0.70293,7978.73,0.70225,0.70378,0.70225,0.70315,8496.5898,True
'2018-09-19T16:00:00',0.70293,0.7037,0.70234,0.70295,8783.9297,0.70315,0.70391,0.70256,0.70315,10254.0898,True
'2018-09-19T17:00:00',0.70295,0.70355,0.70258,0.70327,7126.3901,0.70318,0.70374,0.70278,0.7035,8187.9102,False
'2018-09-19T18:00:00',0.70327,0.7033,0.7023,0.70242,4839.6401,0.7035,0.7035,0.70248,0.70262,4319.6699,True
'2018-09-19T19:00:00',0.70245,0.70265,0.70212,0.70252,4213.1001,0.70263,0.70285,0.70231,0.70273,3670.02,True
'2018-09-19T20:00:00',0.70252,0.70272,0.70232,0.70257,2441.77,0.70273,0.7029,0.70252,0.70276,3099.8601,False
'2018-09-19T21:00:00',0.70257,0.7026,0.70227,0.70246,2641.76,0.70276,0.70278,0.70247,0.70266,2354.28,False
'2018-09-19T22:00:00',0.70246,0.70312,0.70185,0.7019,1728.4399,0.70266,0.70335,0.70265,0.70315,1556.4,True
'2018-09-19T23:00:00',0.70185,0.70285,0.70109,0.70181,1995.0601,0.7031,0.70387,0.70226,0.70351,1926.58,False
'2018-09-20T00:00:00',0.70205,0.7032,0.70195,0.70214,3226.22,0.70275,0.70375,0.70231,0.70249,3246.4099,False
'2018-09-20T01:00:00',0.70214,0.70256,0.70195,0.70215,2903.6599,0.7025,0.7029,0.70219,0.7024,2892.26,True
'2018-09-20T02:00:00',0.70217,0.70301,0.702,0.70224,5554.7202,0.7024,0.70319,0.70217,0.70245,5369.1299,False
'2018-09-20T03:00:00',0.70224,0.70231,0.70141,0.70191,5103.8701,0.70245,0.70254,0.70165,0.70213,4116.8398,True
'2018-09-20T04:00:00',0.70191,0.70223,0.70186,0.70215,3980.6001,0.70212,0.70243,0.7021,0.70235,3945.45,False
'2018-09-20T05:00:00',0.70215,0.70227,0.70145,0.70149,3319.1299,0.70234,0.70245,0.70165,0.70169,3753.3601,True
'2018-09-20T06:00:00',0.70149,0.70287,0.70148,0.70223,2979.98,0.70169,0.70313,0.70169,0.70246,3413.1001,False
'2018-09-20T07:00:00',0.70222,0.70235,0.7016,0.70182,3482.0,0.70247,0.70255,0.7018,0.70203,4290.4302,False
'2018-09-20T08:00:00',0.7018,0.70205,0.70123,0.70139,5417.04,0.70203,0.70226,0.70144,0.70158,6216.1001,True
'2018-09-20T09:00:00',0.70139,0.70307,0.7012,0.70255,7319.5,0.70158,0.70327,0.7014,0.70274,7832.4102,False
'2018-09-20T10:00:00',0.70255,0.70315,0.70126,0.70164,7761.8599,0.70274,0.70336,0.7015,0.70185,8459.0,True
'2018-09-20T11:00:00',0.70165,0.70253,0.70161,0.70215,5643.5801,0.70185,0.70274,0.70183,0.70237,5872.3501,False
'2018-09-20T12:00:00',0.70216,0.70248,0.70165,0.70172,6311.3301,0.70237,0.70267,0.70188,0.70191,7141.0801,False
'2018-09-20T13:00:00',0.70172,0.70209,0.70029,0.70044,7217.5698,0.7019,0.70228,0.70054,0.70065,7627.2202,False
'2018-09-20T14:00:00',0.70043,0.70046,0.69958,0.69982,9635.71,0.70065,0.70069,0.6998,0.70003,9868.5,False
'2018-09-20T15:00:00',0.69982,0.70035,0.69869,0.69923,9615.5,0.70003,0.70056,0.6989,0.69948,9556.8896,False
'2018-09-20T16:00:00',0.69925,0.69998,0.69797,0.69897,8408.4297,0.69954,0.70018,0.69814,0.69919,7854.5298,True
'2018-09-20T17:00:00',0.69897,0.70036,0.69871,0.70011,8248.4404,0.69919,0.70057,0.69892,0.70033,7794.2998,False
'2018-09-20T18:00:00',0.70011,0.70032,0.69929,0.69999,4526.04,0.70032,0.70054,0.6995,0.70015,5353.2202,False
'2018-09-20T19:00:00',0.69999,0.7001,0.69946,0.69979,4523.2002,0.70017,0.70028,0.69966,0.69997,4180.46,False
'2018-09-20T20:00:00',0.69979,0.69999,0.69917,0.69935,3298.53,0.69997,0.70019,0.69938,0.69958,4008.1699,True
'2018-09-20T21:00:00',0.69933,0.69953,0.69895,0.69942,3027.23,0.69955,0.69972,0.69918,0.69961,3372.8799,False
'2018-09-20T22:00:00',0.69941,0.69943,0.69884,0.69895,2024.16,0.6996,0.69968,0.69926,0.69965,1607.03,False
'2018-09-20T23:00:00',0.69895,0.69912,0.69855,0.69895,1344.02,0.6996,0.69975,0.69909,0.69938,1371.59,False
'2018-09-21T00:00:00',0.69889,0.6992,0.6987,0.69879,1064.1899,0.69938,0.69946,0.69894,0.69903,932.78,False
'2018-09-21T01:00:00',0.69878,0.69899,0.69843,0.69855,2544.75,0.69903,0.69922,0.69865,0.69877,2136.4199,True
'2018-09-21T02:00:00',0.69861,0.6993,0.69841,0.69913,4712.8198,0.69881,0.69952,0.69864,0.69932,4183.0601,False
'2018-09-21T03:00:00',0.69911,0.69911,0.698,0.69842,5469.8901,0.69931,0.69934,0.69822,0.69865,5704.71,True
'2018-09-21T04:00:00',0.69842,0.69936,0.69785,0.69881,4624.1699,0.69865,0.69957,0.69808,0.69905,5160.3101,True
'2018-09-21T05:00:00',0.69881,0.6992,0.69858,0.69918,4133.52,0.69905,0.69943,0.6988,0.69939,4003.1201,False
'2018-09-21T06:00:00',0.69918,0.69939,0.69869,0.69911,3580.01,0.69939,0.69961,0.69888,0.6993,3923.6699,True
'2018-09-21T07:00:00',0.6991,0.69956,0.69905,0.69936,4766.1699,0.69932,0.69977,0.69925,0.6996,4642.98,True
'2018-09-21T08:00:00',0.69936,0.69951,0.69876,0.6995,6483.8101,0.6996,0.69972,0.69896,0.6997,6865.1001,False
'2018-09-21T09:00:00',0.69949,0.69967,0.69687,0.69781,11848.3799,0.69971,0.69988,0.69708,0.69807,11335.1504,False
'2018-09-21T10:00:00',0.69781,0.69818,0.69707,0.69717,8806.5596,0.69805,0.69838,0.69725,0.69738,8458.4199,False
'2018-09-21T11:00:00',0.69718,0.69722,0.69615,0.69647,6900.4199,0.69735,0.69743,0.69636,0.69667,7454.8599,True
'2018-09-21T12:00:00',0.69647,0.69706,0.6959,0.69676,6018.1602,0.69668,0.69728,0.69608,0.69698,6839.7798,False
'2018-09-21T13:00:00',0.69677,0.69685,0.69529,0.69581,5825.0698,0.69697,0.69703,0.6955,0.69604,5900.7002,False
'2018-09-21T14:00:00',0.69582,0.69614,0.69467,0.69562,8286.0195,0.69604,0.69634,0.69489,0.69584,8692.3496,True
'2018-09-21T15:00:00',0.69562,0.69643,0.69537,0.69635,10258.9805,0.69581,0.69665,0.69555,0.69656,10106.3496,True
'2018-09-21T16:00:00',0.69635,0.69822,0.69614,0.69822,8346.0195,0.69658,0.69845,0.69633,0.69845,8613.6104,False
'2018-09-21T17:00:00',0.69822,0.69842,0.69722,0.69801,7046.4302,0.69843,0.69863,0.69745,0.69821,7232.6401,True
'2018-09-21T18:00:00',0.69806,0.69904,0.69799,0.6983,4335.7998,0.69825,0.69947,0.69818,0.69847,5127.21,False
'2018-09-21T19:00:00',0.69827,0.69833,0.69758,0.69792,3359.79,0.69846,0.69851,0.69778,0.69813,3193.24,True
'2018-09-21T20:00:00',0.69791,0.69826,0.69785,0.6981,3103.6699,0.69813,0.69848,0.69806,0.69831,2850.73,True
'2018-09-21T21:00:00',0.6981,0.69859,0.69805,0.69836,2558.46,0.69832,0.69885,0.69827,0.6986,2432.0601,False
'2018-09-21T22:00:00',0.69836,0.69845,0.69766,0.69805,1502.5699,0.6986,0.69906,0.69797,0.699,1437.54,False
'2018-09-23T23:00:00',0.69571,0.69718,0.69542,0.69615,802.92,0.697,0.69857,0.69684,0.69707,875.74,True
'2018-09-24T00:00:00',0.69635,0.69697,0.69612,0.69659,1229.3199,0.69699,0.69727,0.69653,0.69696,1184.3,True
'2018-09-24T01:00:00',0.6966,0.69753,0.6966,0.69741,2183.3,0.69693,0.69781,0.69691,0.69769,2111.02,True
'2018-09-24T02:00:00',0.69743,0.69806,0.6974,0.69799,3463.1499,0.69769,0.69828,0.69765,0.6982,3383.4199,False
'2018-09-24T03:00:00',0.69799,0.69831,0.69738,0.6975,5004.7402,0.69823,0.69854,0.69762,0.69775,4529.0298,False
'2018-09-24T04:00:00',0.69751,0.69793,0.69727,0.69729,3523.23,0.69775,0.69814,0.69749,0.69751,2968.8301,True
'2018-09-24T05:00:00',0.69729,0.6975,0.69699,0.6973,2563.49,0.69751,0.69768,0.6972,0.69751,2362.9299,False
'2018-09-24T06:00:00',0.6973,0.69737,0.69702,0.69721,2608.6299,0.69751,0.69759,0.69725,0.69744,2661.1201,False
'2018-09-24T07:00:00',0.69721,0.69795,0.69695,0.69713,3725.9299,0.69744,0.69817,0.69716,0.69733,4267.7998,False
'2018-09-24T08:00:00',0.69715,0.6977,0.6963,0.69683,5971.3701,0.69733,0.69793,0.6965,0.69706,6534.9502,True
'2018-09-24T09:00:00',0.69682,0.698,0.69665,0.69772,6158.6001,0.69705,0.69819,0.69684,0.698,6604.5,False
'2018-09-24T10:00:00',0.69773,0.69837,0.6973,0.69752,6385.4302,0.69803,0.69859,0.6975,0.69772,7034.27,False
'2018-09-24T11:00:00',0.69752,0.69777,0.69691,0.69722,5480.7202,0.69772,0.69798,0.69713,0.69742,5163.1001,True
'2018-09-24T12:00:00',0.69721,0.6977,0.69705,0.69735,5073.75,0.69742,0.69792,0.69724,0.69757,4905.7402,True
'2018-09-24T13:00:00',0.69735,0.6978,0.69704,0.69772,4711.9399,0.69757,0.698,0.69724,0.69795,4722.6099,False
'2018-09-24T14:00:00',0.69772,0.69775,0.6969,0.69724,5895.6201,0.69792,0.69796,0.69713,0.69746,6318.3701,True
'2018-09-24T15:00:00',0.69723,0.6979,0.69648,0.69745,10184.2402,0.69745,0.69811,0.6967,0.69764,10951.5303,True
'2018-09-24T16:00:00',0.69744,0.69789,0.69687,0.69746,8606.9297,0.69765,0.69808,0.6971,0.69766,9195.1299,True
'2018-09-24T17:00:00',0.69749,0.69879,0.69695,0.69863,6658.8799,0.69767,0.699,0.69715,0.69884,6406.75,False
'2018-09-24T18:00:00',0.69863,0.6987,0.69795,0.69826,3558.0801,0.69884,0.6989,0.69815,0.69848,3751.52,True
'2018-09-24T19:00:00',0.69826,0.69908,0.6982,0.69906,4009.4199,0.69848,0.69927,0.6984,0.69925,3950.8,False
'2018-09-24T20:00:00',0.69906,0.69918,0.69847,0.69889,2959.3401,0.69926,0.69937,0.69866,0.69908,2695.47,True
'2018-09-24T21:00:00',0.69889,0.69991,0.69889,0.69986,3078.79,0.69908,0.70013,0.69907,0.70005,2968.76,False
'2018-09-24T22:00:00',0.69985,0.69989,0.69894,0.699,1711.0699,0.70005,0.70008,0.69975,0.70005,1471.55,True
'2018-09-24T23:00:00',0.69875,0.69931,0.69859,0.69928,1609.96,0.7,0.7003,0.69964,0.69992,1766.09,True
'2018-09-25T00:00:00',0.69927,0.69975,0.69927,0.6997,1379.62,0.69992,0.7,0.69964,0.69999,1543.0,False
'2018-09-25T01:00:00',0.69969,0.69978,0.69925,0.69946,2838.52,0.69998,0.7,0.69946,0.69972,2594.27,True
'2018-09-25T02:00:00',0.69948,0.70042,0.6992,0.7,4868.0498,0.69972,0.70066,0.69944,0.70024,4322.9399,False
'2018-09-25T03:00:00',0.7,0.7001,0.69953,0.69965,4348.6299,0.70024,0.70033,0.69978,0.69984,5340.5898,True
'2018-09-25T04:00:00',0.69965,0.69987,0.69915,0.69976,4225.6602,0.69985,0.70007,0.69936,0.69997,4848.9702,True
'2018-09-25T05:00:00',0.69976,0.7,0.69962,0.6998,3314.46,0.69998,0.70021,0.69982,0.70001,3793.22,False
'2018-09-25T06:00:00',0.69981,0.69993,0.69913,0.69938,3693.4299,0.70003,0.70013,0.69936,0.69961,3330.9199,True
'2018-09-25T07:00:00',0.69935,0.69992,0.69929,0.69972,4256.0,0.69958,0.70015,0.69952,0.69993,4063.51,True
'2018-09-25T08:00:00',0.69972,0.70045,0.6996,0.70043,7571.0,0.69993,0.70064,0.69982,0.70063,7669.0298,False
'2018-09-25T09:00:00',0.70043,0.70067,0.69885,0.69912,8798.1104,0.70065,0.70088,0.69905,0.69934,9705.3096,True
'2018-09-25T10:00:00',0.69914,0.6999,0.6988,0.6999,9021.0098,0.69934,0.70014,0.69902,0.70014,10476.2402,False
'2018-09-25T11:00:00',0.6999,0.70025,0.69956,0.69975,6573.9302,0.70013,0.70044,0.69976,0.69995,7024.77,True
'2018-09-25T12:00:00',0.69975,0.7002,0.69955,0.70015,5508.0898,0.69995,0.70042,0.69974,0.70036,6229.5898,True
'2018-09-25T13:00:00',0.70015,0.70052,0.69988,0.70052,8034.3701,0.70036,0.70073,0.70009,0.70071,7163.4502,True
'2018-09-25T14:00:00',0.7005,0.70125,0.7004,0.70085,6187.48,0.70071,0.70147,0.70062,0.70107,6943.7402,False
'2018-09-25T15:00:00',0.70085,0.70115,0.69983,0.70011,6858.4399,0.70106,0.70134,0.70003,0.70047,7712.5,False
'2018-09-25T16:00:00',0.70011,0.70056,0.69881,0.69886,8464.54,0.70035,0.70078,0.69903,0.69909,8973.1104,True
'2018-09-25T17:00:00',0.69886,0.69997,0.6988,0.6993,6188.8301,0.69909,0.70019,0.699,0.69948,6802.4302,False
'2018-09-25T18:00:00',0.69926,0.69943,0.69863,0.69881,3540.73,0.69947,0.69963,0.69882,0.699,3768.0901,False
'2018-09-25T19:00:00',0.69881,0.69888,0.69816,0.6988,3300.01,0.699,0.69907,0.69837,0.69899,4844.6001,True
'2018-09-25T20:00:00',0.6988,0.69941,0.69872,0.69937,2470.29,0.69899,0.69961,0.6989,0.69956,3319.02,True
'2018-09-25T21:00:00',0.69937,0.69972,0.69933,0.69955,2657.8301,0.69956,0.69995,0.69952,0.69975,3742.28,False
'2018-09-25T22:00:00',0.69955,0.69974,0.6993,0.69938,1730.71,0.69975,0.69994,0.69958,0.69985,1722.0601,False
'2018-09-25T23:00:00',0.69938,0.69977,0.6989,0.6993,2346.3799,0.69991,0.70055,0.69967,0.69986,2025.33,False
'2018-09-26T00:00:00',0.6993,0.69969,0.69917,0.69937,1112.03,0.69984,0.69999,0.69952,0.6996,1042.63,True
'2018-09-26T01:00:00',0.69938,0.69992,0.69935,0.69955,2118.0801,0.6996,0.70012,0.6996,0.69977,2116.21,True
'2018-09-26T02:00:00',0.69955,0.70033,0.69926,0.70019,4960.6201,0.69977,0.70058,0.69953,0.70044,4321.7998,True
'2018-09-26T03:00:00',0.70022,0.70228,0.69999,0.70186,6311.6201,0.70045,0.70255,0.70025,0.70212,6370.3701,True
'2018-09-26T04:00:00',0.70186,0.70251,0.70164,0.70196,4999.3398,0.70211,0.70277,0.70186,0.70217,4468.1201,False
'2018-09-26T05:00:00',0.70196,0.70205,0.70135,0.70145,4351.48,0.70217,0.70225,0.70155,0.70168,3330.54,False
'2018-09-26T06:00:00',0.70145,0.7015,0.70095,0.70106,3796.45,0.70168,0.70172,0.70118,0.70128,3924.74,False
'2018-09-26T07:00:00',0.70104,0.70108,0.70038,0.70063,3937.6499,0.70128,0.7013,0.7006,0.70085,3869.6699,True
'2018-09-26T08:00:00',0.70061,0.70106,0.70024,0.70067,6428.77,0.70085,0.70126,0.70045,0.70087,5960.6899,False
'2018-09-26T09:00:00',0.70064,0.70085,0.69972,0.70031,7813.5698,0.70085,0.70106,0.69993,0.70052,7441.0898,True
'2018-09-26T10:00:00',0.70031,0.70068,0.69968,0.70067,5899.21,0.70052,0.70089,0.69987,0.70089,6226.27,True
'2018-09-26T11:00:00',0.70069,0.70134,0.70065,0.70115,5834.1699,0.70091,0.70154,0.70085,0.70135,6731.04,True
'2018-09-26T12:00:00',0.70113,0.70285,0.7011,0.7027,5520.1499,0.70134,0.70306,0.70131,0.70291,5847.6602,False
'2018-09-26T13:00:00',0.70269,0.70291,0.70184,0.70194,6152.48,0.7029,0.70312,0.702,0.7021,6290.77,True
'2018-09-26T14:00:00',0.70191,0.7023,0.70152,0.7022,6401.3501,0.7021,0.70249,0.70172,0.70238,7124.8398,True
'2018-09-26T15:00:00',0.7022,0.70285,0.7021,0.7026,6352.27,0.70238,0.70303,0.70232,0.7028,6712.1401,False
'2018-09-26T16:00:00',0.7026,0.70337,0.70229,0.70254,8475.7002,0.7028,0.70355,0.70251,0.70276,8823.8604,True
'2018-09-26T17:00:00',0.70257,0.70291,0.70237,0.70273,5911.5498,0.70278,0.70309,0.70256,0.70293,6567.1299,False
'2018-09-26T18:00:00',0.70273,0.70274,0.70106,0.70133,3796.5801,0.70293,0.70294,0.70121,0.70155,4873.25,False
'2018-09-26T19:00:00',0.70132,0.70146,0.69969,0.69975,4529.7998,0.70154,0.70166,0.70026,0.70132,5517.29,True
'2018-09-26T20:00:00',0.69982,0.70395,0.69972,0.70197,14007.5195,0.70136,0.70422,0.70086,0.70217,14280.5703,False
'2018-09-26T21:00:00',0.70197,0.70238,0.70088,0.70088,8821.5996,0.70219,0.70263,0.70109,0.70111,8241.0498,False
'2018-09-26T22:00:00',0.7009,0.70111,0.70054,0.70054,2040.42,0.70111,0.7017,0.70084,0.70166,2240.8999,False
'2018-09-26T23:00:00',0.70059,0.70087,0.69962,0.70027,2903.1799,0.70171,0.70225,0.7006,0.70079,3821.1399,True
'2018-09-27T00:00:00',0.70025,0.70096,0.7001,0.70039,1055.62,0.70079,0.70125,0.7005,0.7007,1138.23,False
'2018-09-27T01:00:00',0.70042,0.70068,0.70011,0.70021,1107.85,0.7007,0.70093,0.70037,0.70044,1054.49,True
'2018-09-27T02:00:00',0.7002,0.70085,0.69993,0.70055,3464.47,0.70044,0.70109,0.70024,0.7008,3190.02,False
'2018-09-27T03:00:00',0.70055,0.7007,0.69969,0.70032,4078.8201,0.7008,0.70095,0.69994,0.70059,3564.53,True
'2018-09-27T04:00:00',0.70033,0.70166,0.70011,0.70108,3529.78,0.70057,0.70195,0.70032,0.70133,3159.8501,False
'2018-09-27T05:00:00',0.70108,0.70171,0.70075,0.70106,3117.96,0.70131,0.70198,0.70099,0.70129,3676.4199,False
'2018-09-27T06:00:00',0.70107,0.70111,0.70063,0.70095,1935.52,0.7013,0.70134,0.70088,0.70113,2155.9399,False
'2018-09-27T07:00:00',0.70092,0.70105,0.69889,0.69918,7366.02,0.70114,0.70128,0.69921,0.69945,7551.4902,True
'2018-09-27T08:00:00',0.69915,0.70012,0.69889,0.6995,7163.79,0.69945,0.70031,0.6991,0.69975,7814.1401,True
'2018-09-27T09:00:00',0.69951,0.7004,0.6989,0.70009,10761.5996,0.69973,0.70057,0.69913,0.70033,10394.1699,True
'2018-09-27T10:00:00',0.70009,0.70137,0.70009,0.70129,7738.1099,0.70033,0.70155,0.70033,0.70148,7424.79,False
'2018-09-27T11:00:00',0.70131,0.70131,0.6999,0.70057,6716.1401,0.7015,0.7015,0.70012,0.70078,7167.6099,True
'2018-09-27T12:00:00',0.70057,0.70196,0.70029,0.70165,6089.4502,0.70078,0.70219,0.7005,0.70186,6586.6802,False
'2018-09-27T13:00:00',0.70165,0.7026,0.70142,0.70155,6238.9702,0.70186,0.70281,0.70162,0.70178,6248.3599,True
'2018-09-27T14:00:00',0.70154,0.70298,0.70142,0.70239,8385.5898,0.70177,0.70319,0.70164,0.70262,8922.3896,True
'2018-09-27T15:00:00',0.7024,0.70356,0.70217,0.70283,8395.5,0.70264,0.70376,0.7024,0.70307,8424.3096,True
'2018-09-27T16:00:00',0.70282,0.7049,0.70275,0.70402,8349.6699,0.70306,0.7051,0.70294,0.70424,9223.3398,True
'2018-09-27T17:00:00',0.70401,0.70568,0.7039,0.70552,8098.1899,0.70423,0.7059,0.70414,0.70572,8431.4697,True
'2018-09-27T18:00:00',0.7055,0.70598,0.70533,0.70584,5878.0698,0.70573,0.7062,0.70554,0.70599,4903.23,False
'2018-09-27T19:00:00',0.70583,0.7059,0.70508,0.7055,5374.21,0.70601,0.70612,0.70525,0.70569,3644.78,False
'2018-09-27T20:00:00',0.70547,0.70552,0.70457,0.70475,4940.6499,0.70567,0.70571,0.70476,0.70494,4888.6802,False
'2018-09-27T21:00:00',0.70475,0.70502,0.70361,0.70364,5822.0,0.70496,0.70526,0.70384,0.70388,4800.3599,True
'2018-09-27T22:00:00',0.70363,0.7042,0.7036,0.704,1965.52,0.70389,0.70461,0.70385,0.7046,2245.48,True
'2018-09-27T23:00:00',0.70405,0.70419,0.70354,0.70406,1261.46,0.70465,0.70478,0.7043,0.70473,991.07,False
'2018-09-28T00:00:00',0.70408,0.70426,0.70345,0.70375,1797.79,0.70468,0.70469,0.70369,0.70402,1629.98,True
'2018-09-28T01:00:00',0.70373,0.70385,0.70345,0.70381,2233.95,0.704,0.70407,0.70367,0.70402,2010.77,True
'2018-09-28T02:00:00',0.70381,0.70441,0.70369,0.70409,4643.48,0.70404,0.70464,0.70392,0.70434,4458.8198,True
'2018-09-28T03:00:00',0.70412,0.70485,0.70403,0.70475,5981.8599,0.70434,0.70509,0.70428,0.70499,5701.48,False
'2018-09-28T04:00:00',0.70475,0.70493,0.70431,0.70442,5676.96,0.70499,0.70515,0.7045,0.70466,3394.9299,True
'2018-09-28T05:00:00',0.70443,0.70463,0.7042,0.70458,5199.0298,0.70463,0.70481,0.70441,0.70477,2984.8201,False
'2018-09-28T06:00:00',0.70457,0.70466,0.70336,0.70397,5171.4102,0.70477,0.70487,0.70361,0.70419,4575.98,True
'2018-09-28T07:00:00',0.70395,0.70491,0.70387,0.70485,4971.8398,0.70415,0.7051,0.70405,0.70507,4587.3398,False
'2018-09-28T08:00:00',0.70485,0.70513,0.70403,0.70447,8441.3203,0.70507,0.70534,0.70423,0.70473,9047.6396,False
'2018-09-28T09:00:00',0.70447,0.7049,0.70365,0.7042,9049.8398,0.7047,0.7051,0.70386,0.70438,7850.21,True
'2018-09-28T10:00:00',0.7042,0.7059,0.70409,0.70523,8708.1299,0.70441,0.70609,0.70428,0.70548,8682.4404,False
'2018-09-28T11:00:00',0.70523,0.70527,0.70282,0.70324,8608.29,0.70548,0.70552,0.70305,0.70346,8821.0195,True
'2018-09-28T12:00:00',0.70324,0.70426,0.70235,0.70395,8956.6201,0.70345,0.70445,0.70255,0.70418,8278.2305,True
'2018-09-28T13:00:00',0.70395,0.70485,0.70393,0.7045,7018.0601,0.70415,0.7051,0.70414,0.70468,6466.0601,True
'2018-09-28T14:00:00',0.7045,0.70565,0.7044,0.70486,8126.6401,0.70469,0.70588,0.70462,0.70508,8788.1797,True
'2018-09-28T15:00:00',0.70486,0.70556,0.7045,0.70539,8400.8398,0.70508,0.70576,0.7047,0.70567,6978.2598,True
'2018-09-28T16:00:00',0.70537,0.707,0.70507,0.70661,9586.2197,0.70565,0.70724,0.70529,0.70684,10301.6504,False
'2018-09-28T17:00:00',0.7066,0.70671,0.70579,0.70605,9057.3301,0.7068,0.70694,0.706,0.70624,8491.2402,True
'2018-09-28T18:00:00',0.70605,0.70637,0.7057,0.70623,5325.1401,0.70625,0.70657,0.7059,0.70643,4325.9502,True
'2018-09-28T19:00:00',0.70622,0.70695,0.70608,0.70673,3860.74,0.70644,0.70719,0.70628,0.70691,3790.51,True
'2018-09-28T20:00:00',0.70673,0.70724,0.70638,0.70718,4791.4102,0.70691,0.70747,0.70656,0.70739,3895.4099,True
'2018-09-28T21:00:00',0.70717,0.70945,0.70705,0.70925,4916.8701,0.70735,0.70969,0.70727,0.70946,4988.6001,False
'2018-09-28T22:00:00',0.70925,0.7093,0.70824,0.7089,2049.52,0.70946,0.70995,0.70881,0.70995,2231.24,False
'2018-09-30T23:00:00',0.70817,0.7085,0.70721,0.70775,328.22,0.7093,0.7099,0.70831,0.709,340.74,True
'2018-10-01T00:00:00',0.70784,0.70929,0.70784,0.70929,1603.1801,0.70858,0.70957,0.70851,0.70957,1499.66,False
'2018-10-01T01:00:00',0.70929,0.7095,0.7087,0.70879,2952.73,0.70957,0.70978,0.70895,0.70905,3077.5801,False
'2018-10-01T02:00:00',0.7088,0.70882,0.70833,0.70847,4244.7202,0.70906,0.70906,0.70856,0.70869,4823.5098,True
'2018-10-01T03:00:00',0.70848,0.70886,0.70831,0.7086,4552.2998,0.7087,0.70908,0.70853,0.70885,6140.2798,False
'2018-10-01T04:00:00',0.70861,0.70909,0.7081,0.70811,4536.2598,0.70885,0.70932,0.70833,0.70835,5274.9199,True
'2018-10-01T05:00:00',0.70813,0.70842,0.70799,0.70832,4096.3999,0.70835,0.70863,0.7082,0.70856,4661.5601,False
'2018-10-01T06:00:00',0.70834,0.70855,0.70785,0.70816,4355.9102,0.70855,0.70878,0.70808,0.7084,4359.02,False
'2018-10-01T07:00:00',0.70815,0.70815,0.70694,0.70722,4758.4302,0.70837,0.70837,0.70714,0.7074,5150.3599,True
'2018-10-01T08:00:00',0.70722,0.7083,0.70706,0.70773,7092.0801,0.70745,0.70851,0.70728,0.70795,7045.6699,True
'2018-10-01T09:00:00',0.70774,0.71012,0.70762,0.7098,9149.4404,0.70795,0.71033,0.70784,0.71002,8419.9805,True
'2018-10-01T10:00:00',0.7098,0.71032,0.709,0.71012,8622.2402,0.71002,0.71051,0.7092,0.71036,8176.5098,False
'2018-10-01T11:00:00',0.71013,0.71044,0.70952,0.70955,8092.54,0.71035,0.71063,0.7097,0.70975,7318.9502,False
'2018-10-01T12:00:00',0.70955,0.71008,0.70916,0.70918,6096.6401,0.70976,0.71028,0.70936,0.7094,6426.2202,True
'2018-10-01T13:00:00',0.70918,0.70985,0.7091,0.70981,6024.7202,0.70935,0.71005,0.70931,0.71003,6161.3599,True
'2018-10-01T14:00:00',0.70982,0.7104,0.7092,0.71011,8297.6104,0.71004,0.7106,0.70942,0.71034,8636.4697,False
'2018-10-01T15:00:00',0.71011,0.71027,0.70944,0.70961,8278.0996,0.71033,0.71046,0.70964,0.7099,7661.6602,True
'2018-10-01T16:00:00',0.70961,0.71089,0.70939,0.70986,10393.6602,0.70987,0.71109,0.70961,0.71009,9630.96,True
'2018-10-01T17:00:00',0.70989,0.71095,0.7098,0.71053,9285.2598,0.7101,0.71116,0.71001,0.71073,8881.4199,False
'2018-10-01T18:00:00',0.71052,0.71096,0.70994,0.71015,5503.2002,0.71072,0.71116,0.71015,0.71038,5112.6299,True
'2018-10-01T19:00:00',0.71017,0.71147,0.71015,0.71136,3662.5801,0.71038,0.71166,0.71038,0.71158,4344.9399,False
'2018-10-01T20:00:00',0.71136,0.71137,0.71091,0.71119,3537.98,0.71156,0.71157,0.7111,0.71139,2858.1001,False
'2018-10-01T21:00:00',0.71119,0.71122,0.71063,0.71072,3674.8201,0.7114,0.71143,0.71083,0.71095,3211.78,False
'2018-10-01T22:00:00',0.71072,0.71087,0.71005,0.71005,1907.54,0.71095,0.71108,0.71076,0.71095,1936.0601,False
'2018-10-01T23:00:00',0.70957,0.71044,0.70923,0.70976,5987.5,0.71161,0.71188,0.71038,0.71104,4783.1401,True
'2018-10-02T00:00:00',0.71026,0.71086,0.71004,0.7106,1803.48,0.71084,0.71111,0.71054,0.71093,1754.91,True
'2018-10-02T01:00:00',0.71061,0.71112,0.71061,0.71084,3526.29,0.71093,0.71135,0.71091,0.71106,3554.05,True
'2018-10-02T02:00:00',0.71086,0.71187,0.71078,0.71168,5136.0298,0.71111,0.71211,0.711,0.7119,4764.3999,False
'2018-10-02T03:00:00',0.71168,0.71179,0.71092,0.71121,6088.7402,0.7119,0.71205,0.71115,0.71143,5911.1499,False
'2018-10-02T04:00:00',0.71122,0.71124,0.71073,0.71103,5442.54,0.71144,0.71148,0.71095,0.71122,4452.6299,True
'2018-10-02T05:00:00',0.71103,0.7115,0.71097,0.71133,4371.9199,0.71124,0.71173,0.71118,0.71156,4345.21,True
'2018-10-02T06:00:00',0.71135,0.71229,0.71115,0.71141,4672.3301,0.71156,0.71253,0.71136,0.71163,4476.0601,False
'2018-10-02T07:00:00',0.71141,0.71145,0.70869,0.70898,7721.1001,0.71163,0.71167,0.70888,0.70921,8131.0601,True
'2018-10-02T08:00:00',0.70898,0.70975,0.7086,0.70905,8395.7197,0.7092,0.70995,0.70879,0.70928,8958.5195,False
'2018-10-02T09:00:00',0.7091,0.70926,0.7064,0.70746,10387.7598,0.7093,0.70949,0.70661,0.7077,10686.6602,False
'2018-10-02T10:00:00',0.70749,0.70781,0.70431,0.70446,9320.6104,0.7077,0.70802,0.70452,0.70467,11001.6504,True
'2018-10-02T11:00:00',0.7045,0.70582,0.70395,0.70559,8463.1201,0.70465,0.70601,0.70418,0.7058,8009.0298,True
'2018-10-02T12:00:00',0.70559,0.706,0.70538,0.70559,6121.9902,0.7058,0.7062,0.70558,0.70581,7111.4702,True
'2018-10-02T13:00:00',0.70559,0.70664,0.70548,0.70581,7067.5498,0.7058,0.70682,0.70568,0.70602,7439.6499,True
'2018-10-02T14:00:00',0.7058,0.70641,0.70563,0.70601,9135.3604,0.706,0.70662,0.70583,0.70618,9615.3604,True
'2018-10-02T15:00:00',0.70601,0.707,0.70582,0.70689,7685.8501,0.70619,0.70719,0.70601,0.70709,8053.1001,True
'2018-10-02T16:00:00',0.7069,0.7082,0.70679,0.70815,10300.5898,0.70711,0.70838,0.70699,0.70835,10440.04,True
'2018-10-02T17:00:00',0.70813,0.7092,0.70785,0.70857,8811.4404,0.70836,0.7094,0.70808,0.70878,8572.8301,False
'2018-10-02T18:00:00',0.70856,0.70896,0.70824,0.70824,4850.5898,0.70878,0.70917,0.70843,0.70844,5034.9902,True
'2018-10-02T19:00:00',0.70824,0.70868,0.70765,0.70854,4085.45,0.70844,0.70892,0.70787,0.70871,4447.9502,False
'2018-10-02T20:00:00',0.70855,0.70866,0.70751,0.70787,3425.7,0.7087,0.70885,0.70773,0.70809,2982.95,False
'2018-10-02T21:00:00',0.70787,0.70791,0.70723,0.70749,4275.4399,0.70809,0.70813,0.70743,0.70768,4268.7202,False
'2018-10-02T22:00:00',0.70749,0.70768,0.7066,0.7067,2045.29,0.70769,0.70789,0.70722,0.70775,2392.8799,True
'2018-10-02T23:00:00',0.70665,0.70744,0.70605,0.70718,1511.92,0.70775,0.70872,0.70749,0.70815,1877.47,False
'2018-10-03T00:00:00',0.70714,0.7076,0.70707,0.70708,1433.0,0.70815,0.70815,0.70734,0.70735,1393.03,False
'2018-10-03T01:00:00',0.70708,0.70749,0.70699,0.70703,2794.3401,0.70735,0.70773,0.70722,0.70725,2264.5701,False
'2018-10-03T02:00:00',0.70705,0.70743,0.70636,0.70649,5301.1602,0.70727,0.7077,0.7066,0.70671,5410.7998,True
'2018-10-03T03:00:00',0.70648,0.70718,0.7053,0.70712,7510.8501,0.7067,0.70744,0.70554,0.70736,7875.6602,False
'2018-10-03T04:00:00',0.70706,0.70773,0.70645,0.70673,8256.21,0.70731,0.70799,0.70669,0.70693,8019.8398,False
'2018-10-03T05:00:00',0.70673,0.70685,0.70581,0.70581,4872.9199,0.70695,0.70706,0.70601,0.70601,5073.46,True
'2018-10-03T06:00:00',0.70581,0.70637,0.70571,0.70631,4914.0698,0.70603,0.70661,0.70593,0.70652,5361.3701,True
'2018-10-03T07:00:00',0.70631,0.70751,0.70615,0.70675,6877.1699,0.70654,0.70771,0.70638,0.70697,7327.8999,False
'2018-10-03T08:00:00',0.70679,0.70756,0.7067,0.70674,8742.3604,0.70697,0.70777,0.70688,0.70695,9239.1201,True
'2018-10-03T09:00:00',0.70675,0.707,0.70549,0.70685,7828.8799,0.70695,0.70721,0.70571,0.70706,8121.98,False
'2018-10-03T10:00:00',0.70685,0.70707,0.70549,0.70565,7265.1899,0.70706,0.7073,0.70568,0.70584,7364.0298,True
'2018-10-03T11:00:00',0.70569,0.70583,0.70514,0.70567,8211.2002,0.70584,0.70602,0.70532,0.70587,9417.29,True
'2018-10-03T12:00:00',0.70565,0.70627,0.70534,0.7061,6707.0698,0.70587,0.70647,0.70555,0.70631,6802.23,True
'2018-10-03T13:00:00',0.7061,0.7067,0.70574,0.70659,6665.9702,0.70631,0.7069,0.70593,0.70678,7242.9399,False
'2018-10-03T14:00:00',0.70657,0.70714,0.70609,0.7063,8068.8999,0.70678,0.70735,0.7063,0.7065,8250.0996,False
'2018-10-03T15:00:00',0.70631,0.70696,0.70602,0.70619,7697.3301,0.70653,0.70716,0.70621,0.70657,7790.0098,True
'2018-10-03T16:00:00',0.7061,0.70748,0.70607,0.70724,11055.1396,0.70657,0.7077,0.70634,0.70746,10416.71,False
'2018-10-03T17:00:00',0.7072,0.70728,0.70578,0.70611,7220.3799,0.7074,0.70748,0.70596,0.70633,7465.8599,False
'2018-10-03T18:00:00',0.70612,0.70641,0.70495,0.70513,4129.8501,0.70633,0.7066,0.70515,0.70533,4772.9302,True
'2018-10-03T19:00:00',0.70512,0.7056,0.70466,0.70529,5451.3799,0.70531,0.70583,0.70488,0.70551,6186.7402,False
'2018-10-03T20:00:00',0.70529,0.70553,0.70465,0.70467,4729.2202,0.70551,0.70572,0.70487,0.70492,5292.2002,True
'2018-10-03T21:00:00',0.70466,0.7051,0.70417,0.7049,4047.45,0.70492,0.70532,0.7044,0.7051,4289.6401,False
'2018-10-03T22:00:00',0.7049,0.70519,0.70432,0.70432,3635.8101,0.7051,0.70542,0.7047,0.70532,3253.3701,False
'2018-10-03T23:00:00',0.70432,0.70486,0.70254,0.70392,2093.4099,0.7053,0.70617,0.70404,0.70436,2343.4099,False
'2018-10-04T00:00:00',0.70392,0.70461,0.70366,0.7039,2133.71,0.70438,0.70488,0.70395,0.70418,2285.8999,False
'2018-10-04T01:00:00',0.7039,0.70422,0.70342,0.70381,3900.1101,0.70417,0.7045,0.70369,0.70405,3936.0801,True
'2018-10-04T02:00:00',0.70383,0.70406,0.70297,0.70386,6036.1802,0.70406,0.70425,0.70319,0.70409,6216.2402,False
'2018-10-04T03:00:00',0.70386,0.70428,0.70308,0.70325,6305.2598,0.70409,0.70453,0.7033,0.70348,6379.2002,True
'2018-10-04T04:00:00',0.70325,0.70389,0.70292,0.70382,5522.02,0.70348,0.70409,0.70312,0.70403,5768.0698,False
'2018-10-04T05:00:00',0.70382,0.70386,0.70275,0.70285,4702.0698,0.70402,0.70406,0.70296,0.70304,5705.6899,False
'2018-10-04T06:00:00',0.70285,0.70333,0.70251,0.70264,5879.0298,0.70304,0.70358,0.70273,0.70287,6057.9199,True
'2018-10-04T07:00:00',0.70263,0.70301,0.70214,0.70276,5973.2798,0.70288,0.70326,0.70236,0.70296,7262.8301,False
'2018-10-04T08:00:00',0.7028,0.7028,0.7015,0.70229,8875.1797,0.70296,0.70297,0.70173,0.7025,10289.96,False
'2018-10-04T09:00:00',0.70229,0.70288,0.7012,0.7017,9994.25,0.7025,0.7031,0.70142,0.70191,10190.1602,False
'2018-10-04T10:00:00',0.7017,0.7017,0.70035,0.70166,9522.9404,0.7019,0.70191,0.70055,0.70185,9469.79,True
'2018-10-04T11:00:00',0.70167,0.70245,0.70125,0.70239,8380.4102,0.70185,0.70262,0.70145,0.70261,8334.4805,False
'2018-10-04T12:00:00',0.7024,0.70257,0.70189,0.70226,5668.6602,0.70261,0.70279,0.70209,0.70245,6500.8101,True
'2018-10-04T13:00:00',0.70226,0.70295,0.7021,0.70256,6633.1401,0.70247,0.70315,0.70227,0.70277,7213.25,True
'2018-10-04T14:00:00',0.70255,0.7039,0.70237,0.70345,7730.1499,0.70278,0.70411,0.70258,0.70366,9155.6797,False
'2018-10-04T15:00:00',0.70345,0.70352,0.70249,0.70266,10051.3496,0.70364,0.70374,0.70271,0.70287,10578.9004,False
'2018-10-04T16:00:00',0.70265,0.70285,0.70161,0.70225,11711.8096,0.70288,0.70307,0.70185,0.70243,11995.29,True
'2018-10-04T17:00:00',0.70225,0.70275,0.70191,0.70243,9212.8301,0.70244,0.70297,0.70213,0.70261,10044.6797,False
'2018-10-04T18:00:00',0.70244,0.70244,0.70123,0.70178,6929.5298,0.70259,0.70262,0.70142,0.70199,7305.23,False
'2018-10-04T19:00:00',0.70176,0.70192,0.70106,0.70147,5928.1699,0.70198,0.70212,0.70128,0.70167,6068.3701,False
'2018-10-04T20:00:00',0.70147,0.7022,0.70122,0.70141,6458.2798,0.70166,0.7024,0.70141,0.70163,5160.5601,False
'2018-10-04T21:00:00',0.7014,0.70172,0.70113,0.70132,3884.9199,0.70161,0.70192,0.70135,0.70152,5044.9102,True
'2018-10-04T22:00:00',0.70132,0.70193,0.70124,0.70125,2017.87,0.70152,0.7025,0.70152,0.70245,2265.3101,True
'2018-10-04T23:00:00',0.7012,0.7016,0.70103,0.70156,1812.02,0.7024,0.70245,0.70189,0.70201,1542.98,True
'2018-10-05T00:00:00',0.70156,0.7019,0.70139,0.70179,1383.9301,0.702,0.70226,0.70155,0.70203,1378.7,True
'2018-10-05T01:00:00',0.70179,0.70219,0.70137,0.70187,2831.6899,0.70203,0.70245,0.70159,0.70214,2850.6799,False
'2018-10-05T02:00:00',0.70187,0.70243,0.70141,0.70163,6209.6201,0.70214,0.70268,0.70166,0.70188,6286.3301,False
'2018-10-05T03:00:00',0.70164,0.70257,0.70094,0.70155,6645.25,0.70189,0.7028,0.70131,0.70183,6749.75,False
'2018-10-05T04:00:00',0.70155,0.70164,0.70085,0.7014,4289.29,0.70181,0.70188,0.70106,0.70161,4120.73,False
'2018-10-05T05:00:00',0.7014,0.7015,0.70099,0.70123,3931.95,0.70161,0.70168,0.7012,0.70143,4373.5601,True
'2018-10-05T06:00:00',0.70122,0.70229,0.70113,0.70211,4252.1201,0.70143,0.70249,0.70134,0.70234,3698.0801,False
'2018-10-05T07:00:00',0.70212,0.70222,0.70135,0.70155,4120.5298,0.70235,0.70245,0.70155,0.70177,4118.4502,False
'2018-10-05T08:00:00',0.70153,0.70247,0.7008,0.70107,7611.6899,0.70177,0.7027,0.70102,0.7013,7622.4199,True
'2018-10-05T09:00:00',0.70107,0.702,0.70069,0.70173,7949.9302,0.7013,0.7022,0.70089,0.70195,8298.8701,True
'2018-10-05T10:00:00',0.70173,0.70218,0.70126,0.70215,7974.0601,0.70195,0.7024,0.70147,0.70238,8048.3398,False
'2018-10-05T11:00:00',0.70215,0.70236,0.7017,0.7021,7482.2402,0.70237,0.70258,0.70191,0.70231,7180.0601,True
'2018-10-05T12:00:00',0.70207,0.7032,0.70195,0.70264,6043.0298,0.70229,0.70342,0.70216,0.70286,6696.6001,True
'2018-10-05T13:00:00',0.70264,0.70335,0.70264,0.70275,5975.3799,0.70286,0.70357,0.70283,0.70296,6217.3599,False
'2018-10-05T14:00:00',0.70275,0.70341,0.70158,0.70264,12621.3096,0.70296,0.70374,0.70179,0.70287,13268.54,False
'2018-10-05T15:00:00',0.7027,0.70295,0.7017,0.7017,11391.4004,0.70288,0.70316,0.70189,0.70191,13101.3799,False
'2018-10-05T16:00:00',0.7017,0.70201,0.70025,0.70065,9815.2598,0.70188,0.70223,0.70049,0.70088,10949.4297,False
'2018-10-05T17:00:00',0.70065,0.70105,0.6993,0.6993,9850.9697,0.70088,0.70125,0.69953,0.69953,9909.0898,False
'2018-10-05T18:00:00',0.69931,0.69973,0.69862,0.69891,6179.2402,0.69953,0.69997,0.69881,0.6991,6851.0498,True
'2018-10-05T19:00:00',0.69891,0.69915,0.69852,0.69904,4916.23,0.6991,0.69936,0.69872,0.69925,6711.5801,False
'2018-10-05T20:00:00',0.69905,0.69955,0.69885,0.69895,6125.3398,0.69925,0.69977,0.69908,0.69918,5647.4302,True
'2018-10-05T21:00:00',0.69895,0.69961,0.69883,0.69896,4860.6201,0.69918,0.69982,0.69906,0.6992,6163.8301,True
'2018-10-05T22:00:00',0.69896,0.69982,0.69875,0.69875,1579.99,0.6992,0.70016,0.69917,0.69975,1903.02,True
'2018-10-07T23:00:00',0.69946,0.70065,0.69908,0.69909,498.49,0.70071,0.70155,0.69986,0.69992,494.01,True
'2018-10-08T00:00:00',0.69932,0.69985,0.69931,0.69946,2102.52,0.69984,0.70019,0.69972,0.69984,1838.2,False
'2018-10-08T01:00:00',0.69947,0.6995,0.69867,0.6993,4153.4702,0.69985,0.69985,0.69897,0.69953,3568.4399,False
'2018-10-08T02:00:00',0.6993,0.69975,0.69866,0.699,5724.4399,0.69955,0.70001,0.69893,0.69924,5358.1602,True
'2018-10-08T03:00:00',0.69899,0.70035,0.69879,0.70001,6087.9502,0.69925,0.70054,0.69904,0.70027,7100.54,False
'2018-10-08T04:00:00',0.7,0.70014,0.69895,0.69924,5705.1602,0.70022,0.70039,0.69919,0.69945,5603.5298,True
'2018-10-08T05:00:00',0.69926,0.69978,0.69925,0.69959,4341.9302,0.69949,0.70001,0.69945,0.69981,4516.1299,True
'2018-10-08T06:00:00',0.69959,0.69995,0.6994,0.69969,3760.5601,0.69981,0.70018,0.69962,0.69992,4109.0498,True
'2018-10-08T07:00:00',0.69966,0.70025,0.69965,0.69996,4080.6499,0.6999,0.70046,0.69987,0.70018,4537.4502,False
'2018-10-08T08:00:00',0.7,0.70021,0.6992,0.69926,5938.6099,0.7002,0.7004,0.69941,0.69946,6598.73,False
'2018-10-08T09:00:00',0.69928,0.69981,0.69855,0.69865,6929.4902,0.69946,0.70005,0.69877,0.69886,7405.5098,True
'2018-10-08T10:00:00',0.69865,0.69995,0.6984,0.69965,8200.6396,0.69886,0.70015,0.69859,0.69988,8622.7305,True
'2018-10-08T11:00:00',0.69965,0.70046,0.69933,0.70035,6810.79,0.69988,0.70065,0.69953,0.70053,7125.2598,True
'2018-10-08T12:00:00',0.70035,0.7013,0.70029,0.7013,5082.3999,0.70055,0.70148,0.7005,0.70148,6027.2002,True
'2018-10-08T13:00:00',0.70133,0.70228,0.70125,0.70215,5599.04,0.70152,0.7025,0.70144,0.70234,5579.4702,False
'2018-10-08T14:00:00',0.70213,0.70234,0.70108,0.70165,7037.04,0.70232,0.70255,0.7013,0.70188,6556.6602,True
'2018-10-08T15:00:00',0.70165,0.7025,0.70134,0.70243,8224.6299,0.70186,0.70273,0.70152,0.70265,8747.3301,False
'2018-10-08T16:00:00',0.70245,0.70281,0.70171,0.70173,8274.1504,0.70267,0.70304,0.70195,0.70195,8617.9502,False
'2018-10-08T17:00:00',0.70176,0.70195,0.70102,0.70145,7337.2202,0.70198,0.70215,0.70124,0.70168,6897.5098,True
'2018-10-08T18:00:00',0.7015,0.70224,0.7013,0.70168,5063.8301,0.70169,0.70245,0.70149,0.7019,5405.2202,True
'2018-10-08T19:00:00',0.70168,0.70208,0.70149,0.70193,4827.3901,0.7019,0.70231,0.70171,0.70215,4933.48,True
'2018-10-08T20:00:00',0.70194,0.7028,0.7018,0.70263,5105.4199,0.70216,0.70302,0.702,0.70284,5923.1899,False
'2018-10-08T21:00:00',0.70263,0.70273,0.70217,0.70248,3828.55,0.70284,0.70295,0.70238,0.70269,5195.7402,False
'2018-10-08T22:00:00',0.70249,0.7025,0.70194,0.70194,1612.02,0.7027,0.70311,0.70249,0.70311,1607.0,True
'2018-10-08T23:00:00',0.702,0.70254,0.70161,0.70225,989.16,0.70315,0.70454,0.70264,0.70293,939.55,False
'2018-10-09T00:00:00',0.70224,0.70275,0.7019,0.70192,1629.58,0.70294,0.70351,0.70217,0.70218,2072.25,False
'2018-10-09T01:00:00',0.70192,0.70229,0.7017,0.7017,3569.9299,0.70216,0.70253,0.70191,0.70191,3463.1399,True
'2018-10-09T02:00:00',0.70166,0.70287,0.70119,0.70271,5554.3501,0.70191,0.7031,0.70141,0.70297,5493.8101,True
'2018-10-09T03:00:00',0.70271,0.70316,0.70222,0.70298,7111.8198,0.70297,0.7034,0.70245,0.70323,7421.8701,True
'2018-10-09T04:00:00',0.70299,0.7037,0.70289,0.70334,5581.6299,0.70323,0.70396,0.7031,0.70357,7011.3701,True
'2018-10-09T05:00:00',0.70331,0.70368,0.70276,0.70335,4537.4502,0.70355,0.70391,0.703,0.70357,5007.8501,True
'2018-10-09T06:00:00',0.70333,0.70371,0.70322,0.70342,4052.75,0.70354,0.70395,0.70343,0.70367,4278.3901,False
'2018-10-09T07:00:00',0.70345,0.70365,0.70282,0.70292,4602.3799,0.70368,0.70386,0.70302,0.70312,5058.9502,False
'2018-10-09T08:00:00',0.70291,0.70316,0.70246,0.7028,7554.5601,0.70315,0.70338,0.70268,0.70301,7836.3599,True
'2018-10-09T09:00:00',0.7028,0.70372,0.70239,0.7033,8749.3096,0.70299,0.70393,0.70258,0.7035,8809.3398,False
'2018-10-09T10:00:00',0.70333,0.70356,0.7029,0.70314,8566.3203,0.70351,0.70376,0.7031,0.70335,8537.2197,False
'2018-10-09T11:00:00',0.70316,0.70349,0.702,0.70226,8529.1396,0.70337,0.70369,0.70223,0.70248,8471.7998,True
'2018-10-09T12:00:00',0.70228,0.7029,0.70209,0.7027,8019.5801,0.70249,0.7031,0.70231,0.7029,8596.7695,False
'2018-10-09T13:00:00',0.7027,0.70275,0.70117,0.70198,7642.25,0.70292,0.70295,0.70136,0.70218,7510.8999,True
'2018-10-09T14:00:00',0.70197,0.70272,0.70192,0.70227,8771.9102,0.70218,0.70295,0.70213,0.70245,8975.6699,True
'2018-10-09T15:00:00',0.70222,0.7027,0.70175,0.70255,9043.3604,0.70242,0.70291,0.70196,0.70275,9929.3301,True
'2018-10-09T16:00:00',0.70255,0.70369,0.70215,0.70315,11325.8398,0.70276,0.70391,0.70237,0.70335,11479.5098,True
'2018-10-09T17:00:00',0.70315,0.70419,0.70295,0.70393,10178.7803,0.70332,0.70441,0.70318,0.70415,10204.5801,False
'2018-10-09T18:00:00',0.70392,0.704,0.703,0.70313,6287.2798,0.70414,0.70421,0.70322,0.70334,6602.1602,True
'2018-10-09T19:00:00',0.70315,0.70429,0.70312,0.70409,5457.5098,0.70334,0.70449,0.70333,0.70431,5823.6899,True
'2018-10-09T20:00:00',0.70408,0.70472,0.70389,0.70445,4097.6499,0.7043,0.70494,0.70408,0.70463,5750.7998,False
'2018-10-09T21:00:00',0.70444,0.70445,0.70373,0.70397,4528.3198,0.70464,0.70466,0.70392,0.70417,4595.4302,True
'2018-10-09T22:00:00',0.70397,0.70446,0.70391,0.70399,2323.8899,0.70417,0.7052,0.70412,0.70516,1948.52,True
'2018-10-09T23:00:00',0.7031,0.70463,0.70296,0.70438,1357.35,0.70567,0.70574,0.70456,0.70505,1277.72,True
'2018-10-10T00:00:00',0.70438,0.70485,0.70432,0.70455,1425.39,0.70506,0.70512,0.7046,0.70478,1432.54,True
'2018-10-10T01:00:00',0.70456,0.70571,0.70438,0.70554,3544.3899,0.7048,0.70599,0.70463,0.70577,2900.72,True
'2018-10-10T02:00:00',0.70554,0.70595,0.70505,0.70572,6628.8999,0.70575,0.70619,0.70526,0.70592,4851.7798,False
'2018-10-10T03:00:00',0.70568,0.70611,0.70528,0.70557,7707.79,0.70589,0.70633,0.70549,0.70579,6108.6401,False
'2018-10-10T04:00:00',0.70557,0.70585,0.70473,0.70488,5947.5801,0.7058,0.70605,0.70496,0.70508,4683.3999,True
'2018-10-10T05:00:00',0.70488,0.70516,0.70475,0.70506,4517.8701,0.70509,0.70538,0.70496,0.70529,3357.78,True
'2018-10-10T06:00:00',0.70505,0.70547,0.70487,0.70545,3919.22,0.70528,0.7057,0.70511,0.70569,3509.27,True
'2018-10-10T07:00:00',0.70546,0.70657,0.70545,0.70625,5296.7598,0.7057,0.70679,0.70565,0.70648,5333.46,False
'2018-10-10T08:00:00',0.70623,0.70631,0.7055,0.70617,7560.5801,0.70647,0.70653,0.70573,0.7064,7011.0298,False
'2018-10-10T09:00:00',0.70617,0.7062,0.70459,0.70529,9015.3604,0.7064,0.70642,0.70483,0.70553,9202.7598,False
'2018-10-10T10:00:00',0.7053,0.70565,0.7039,0.704,7481.8501,0.70552,0.70585,0.70412,0.70422,8269.8203,False
'2018-10-10T11:00:00',0.704,0.70446,0.70364,0.70378,6967.0801,0.70423,0.70465,0.70384,0.70397,6871.9302,True
'2018-10-10T12:00:00',0.70379,0.70478,0.70364,0.70443,5777.8398,0.70399,0.705,0.70384,0.70462,6209.8799,False
'2018-10-10T13:00:00',0.70443,0.70456,0.7037,0.70398,5564.1499,0.70462,0.70475,0.70392,0.7042,5502.0698,True
'2018-10-10T14:00:00',0.70399,0.70485,0.70362,0.70467,9015.0195,0.7042,0.70507,0.70384,0.7049,7982.0098,False
'2018-10-10T15:00:00',0.70469,0.70549,0.70371,0.70371,11749.46,0.70489,0.7057,0.70395,0.70395,10800.3301,False
'2018-10-10T16:00:00',0.7037,0.70389,0.70216,0.703,11684.3701,0.70395,0.7041,0.70238,0.70321,11892.0195,True
'2018-10-10T17:00:00',0.703,0.70365,0.70218,0.70336,10562.7998,0.70322,0.70387,0.7024,0.70361,10913.9004,True
'2018-10-10T18:00:00',0.70336,0.70352,0.70294,0.70347,6310.96,0.70358,0.70371,0.70312,0.70368,5584.73,True
'2018-10-10T19:00:00',0.7035,0.70433,0.70308,0.70401,6141.29,0.70368,0.70456,0.70333,0.70422,6061.0698,False
'2018-10-10T20:00:00',0.70401,0.70411,0.70258,0.7028,7157.5498,0.70421,0.70431,0.70282,0.70302,8329.8701,False
'2018-10-10T21:00:00',0.70281,0.70281,0.70089,0.70094,9075.1201,0.703,0.70301,0.70112,0.70119,8987.6104,False
'2018-10-10T22:00:00',0.70095,0.70116,0.69721,0.6981,4244.02,0.7012,0.7014,0.69755,0.69925,4470.1499,False
'2018-10-10T23:00:00',0.69719,0.69823,0.69719,0.69794,2537.9099,0.69848,0.69879,0.69798,0.69838,2652.6101,True
'2018-10-11T00:00:00',0.69795,0.69895,0.69777,0.6988,2644.6299,0.69838,0.69923,0.69813,0.69905,2691.4299,False
'2018-10-11T01:00:00',0.69878,0.6991,0.69749,0.69795,4463.5,0.699,0.69935,0.69777,0.69818,4804.7998,True
'2018-10-11T02:00:00',0.69794,0.6997,0.69762,0.6994,8204.29,0.69818,0.69996,0.69788,0.69962,7768.25,False
'2018-10-11T03:00:00',0.6994,0.69962,0.69721,0.69768,11003.54,0.69962,0.69987,0.69747,0.69792,10281.4502,False
'2018-10-11T04:00:00',0.69766,0.69826,0.69705,0.69765,9971.7998,0.69793,0.69851,0.69731,0.69787,9837.2803,True
'2018-10-11T05:00:00',0.69766,0.69786,0.69686,0.6978,8313.1299,0.6979,0.69809,0.69712,0.69801,7679.52,False
'2018-10-11T06:00:00',0.69784,0.69787,0.69704,0.69738,7429.8198,0.69804,0.69808,0.69725,0.6976,6595.23,True
'2018-10-11T07:00:00',0.69738,0.69825,0.69709,0.69813,7362.8999,0.6976,0.69848,0.69728,0.69833,8276.96,True
'2018-10-11T08:00:00',0.69814,0.6995,0.69807,0.6994,8954.8203,0.69834,0.6997,0.69829,0.69962,9808.5098,True
'2018-10-11T09:00:00',0.6994,0.701,0.69859,0.7002,11012.8096,0.69962,0.70122,0.6988,0.7004,11619.0098,True
'2018-10-11T10:00:00',0.7002,0.70126,0.7001,0.70069,8473.7695,0.7004,0.70145,0.7003,0.70089,7984.9902,True
'2018-10-11T11:00:00',0.70069,0.70192,0.70019,0.70131,7870.0298,0.70089,0.7021,0.70038,0.70152,8259.3799,False
'2018-10-11T12:00:00',0.70135,0.70145,0.70024,0.70081,8061.6099,0.70153,0.70166,0.70046,0.70101,8004.6299,False
'2018-10-11T13:00:00',0.7008,0.70105,0.70031,0.70067,6561.46,0.70101,0.70125,0.70051,0.70087,7119.79,True
'2018-10-11T14:00:00',0.70067,0.70306,0.70015,0.7019,12035.6299,0.70088,0.70329,0.70039,0.70212,12393.7998,True
'2018-10-11T15:00:00',0.70189,0.70445,0.70154,0.70431,12640.4102,0.70212,0.70466,0.70174,0.70455,13412.75,False
'2018-10-11T16:00:00',0.70434,0.70446,0.70317,0.7036,13893.5703,0.70455,0.70468,0.7034,0.70381,14174.3096,True
'2018-10-11T17:00:00',0.70359,0.7058,0.70245,0.7054,13277.1904,0.70381,0.70602,0.70267,0.70564,14469.7803,True
'2018-10-11T18:00:00',0.70541,0.70655,0.70523,0.70546,9277.71,0.70562,0.70679,0.70548,0.70573,8752.3398,False
'2018-10-11T19:00:00',0.70547,0.7056,0.70461,0.70531,8602.9404,0.70573,0.7058,0.70481,0.70551,7713.9702,False
'2018-10-11T20:00:00',0.70526,0.7054,0.70215,0.70268,12251.25,0.70548,0.70563,0.7024,0.70288,10693.04,True
'2018-10-11T21:00:00',0.70268,0.70525,0.70249,0.70375,12247.3203,0.70285,0.70552,0.70269,0.70399,12106.79,True
'2018-10-11T22:00:00',0.70374,0.70487,0.70363,0.7046,3001.8999,0.70399,0.70511,0.70382,0.70505,3215.8501,True
'2018-10-11T23:00:00',0.7047,0.70506,0.70346,0.70485,1599.09,0.70515,0.7059,0.70455,0.70531,1577.4399,False
'2018-10-12T00:00:00',0.70481,0.7055,0.70461,0.70481,2127.3401,0.70531,0.70578,0.70488,0.70507,2415.98,True
'2018-10-12T01:00:00',0.70481,0.70537,0.70481,0.70521,3180.4099,0.70507,0.7056,0.70504,0.70543,3618.73,False
'2018-10-12T02:00:00',0.7052,0.70602,0.70485,0.70521,7495.77,0.70542,0.70625,0.70509,0.70542,7115.9399,False
'2018-10-12T03:00:00',0.70521,0.70525,0.70439,0.7046,9998.9502,0.70542,0.70546,0.7046,0.7048,8389.6299,False
'2018-10-12T04:00:00',0.7046,0.70473,0.70427,0.70449,7185.9199,0.7048,0.70495,0.70449,0.7047,6027.7798,True
'2018-10-12T05:00:00',0.7045,0.70563,0.70423,0.70517,6760.4102,0.70471,0.70583,0.70441,0.70535,4902.1899,False
'2018-10-12T06:00:00',0.70517,0.70535,0.70465,0.70496,5513.9902,0.70535,0.70557,0.70488,0.70518,4467.4502,True
'2018-10-12T07:00:00',0.70496,0.7057,0.70464,0.70496,7289.2002,0.70519,0.70591,0.70487,0.7052,7673.27,False
'2018-10-12T08:00:00',0.70496,0.70535,0.70421,0.70436,7779.5601,0.7052,0.70554,0.70442,0.7046,10101.5098,False
'2018-10-12T09:00:00',0.70435,0.7047,0.70381,0.70419,7896.9199,0.70457,0.70492,0.70403,0.7044,9847.3496,True
'2018-10-12T10:00:00',0.7042,0.70525,0.70411,0.70518,8641.5596,0.70441,0.70547,0.7043,0.70539,8253.0498,True
'2018-10-12T11:00:00',0.70517,0.70615,0.70495,0.7058,7502.9902,0.70536,0.70634,0.70515,0.706,8030.6699,True
'2018-10-12T12:00:00',0.70581,0.70609,0.70482,0.70583,7999.7402,0.706,0.70629,0.70503,0.70605,8393.9297,True
'2018-10-12T13:00:00',0.70582,0.7069,0.70515,0.70619,7234.25,0.70605,0.70711,0.70536,0.7064,7698.29,True
'2018-10-12T14:00:00',0.70619,0.70666,0.70569,0.70655,8378.3398,0.7064,0.70687,0.7059,0.70675,8856.7803,True
'2018-10-12T15:00:00',0.70654,0.70785,0.70644,0.7078,10212.8496,0.70675,0.70808,0.70665,0.70802,10657.9404,False
'2018-10-12T16:00:00',0.70779,0.70795,0.7058,0.706,11312.71,0.708,0.70813,0.70597,0.70621,12202.6904,False
'2018-10-12T17:00:00',0.706,0.707,0.70514,0.70556,9448.7197,0.7062,0.70721,0.70536,0.70577,9673.04,False
'2018-10-12T18:00:00',0.70556,0.70585,0.70379,0.70427,7518.1099,0.70577,0.70603,0.70398,0.70445,7629.27,True
'2018-10-12T19:00:00',0.70427,0.70485,0.70393,0.70439,7373.3599,0.70445,0.70509,0.70414,0.70461,6917.8901,False
'2018-10-12T20:00:00',0.70439,0.70445,0.70367,0.704,6599.3501,0.7046,0.7047,0.70388,0.70421,7348.3901,True
'2018-10-12T21:00:00',0.704,0.70525,0.70369,0.70495,6075.54,0.70421,0.70543,0.70392,0.70515,6720.1201,True
'2018-10-12T22:00:00',0.70496,0.70559,0.70468,0.7049,2466.8701,0.70518,0.70615,0.7049,0.706,2498.6599,False
'2018-10-14T23:00:00',0.70422,0.70492,0.70389,0.70457,1329.99,0.70505,0.7054,0.70474,0.70491,1362.24,False
'2018-10-15T00:00:00',0.70463,0.70517,0.70414,0.70416,3994.96,0.70485,0.70544,0.70448,0.70452,3819.27,False
'2018-10-15T01:00:00',0.70417,0.70462,0.70386,0.70408,4467.0498,0.70452,0.70488,0.70407,0.70431,3713.1799,False
'2018-10-15T02:00:00',0.70408,0.70446,0.7035,0.7038,7828.25,0.7043,0.70469,0.70375,0.70403,6438.0801,True
'2018-10-15T03:00:00',0.70381,0.70432,0.70323,0.70421,7651.5298,0.70403,0.70457,0.70347,0.70444,7210.2402,False
'2018-10-15T04:00:00',0.70422,0.70465,0.70402,0.70414,5925.0298,0.70444,0.70487,0.70422,0.70435,5837.1802,False
'2018-10-15T05:00:00',0.70414,0.70422,0.70344,0.70396,5145.0498,0.70435,0.70446,0.70364,0.70418,5293.21,False
'2018-10-15T06:00:00',0.70397,0.70411,0.70355,0.70372,4894.7998,0.70419,0.70434,0.70377,0.70395,4469.6802,False
'2018-10-15T07:00:00',0.70374,0.70395,0.7033,0.70364,5208.21,0.70396,0.70415,0.70351,0.70384,4886.3101,True
'2018-10-15T08:00:00',0.70364,0.70467,0.70364,0.70464,7235.4702,0.70386,0.70489,0.70384,0.70486,7348.4702,True
'2018-10-15T09:00:00',0.70464,0.70598,0.70438,0.70563,9280.3701,0.70486,0.70618,0.70458,0.70584,9370.9199,True
'2018-10-15T10:00:00',0.70563,0.70636,0.70531,0.70571,8512.3496,0.70584,0.70657,0.70553,0.70592,9273.8398,False
'2018-10-15T11:00:00',0.70574,0.70574,0.70323,0.70372,8842.9102,0.70592,0.70592,0.7034,0.7039,9632.8799,False
'2018-10-15T12:00:00',0.70372,0.70405,0.70328,0.70328,7137.5,0.70392,0.70423,0.70349,0.7035,7913.1001,True
'2018-10-15T13:00:00',0.70329,0.704,0.70294,0.7039,7134.9902,0.7035,0.7042,0.70314,0.7041,7958.73,True
'2018-10-15T14:00:00',0.7039,0.70425,0.70348,0.70405,8064.9199,0.7041,0.70455,0.7037,0.70425,8729.6504,False
'2018-10-15T15:00:00',0.70405,0.70444,0.7037,0.70374,9735.46,0.70425,0.70466,0.7039,0.70395,9718.4902,True
'2018-10-15T16:00:00',0.70374,0.70552,0.70333,0.70536,11459.4102,0.70394,0.70574,0.70354,0.70556,11831.7305,False
'2018-10-15T17:00:00',0.70537,0.70567,0.70463,0.70472,8728.9697,0.70557,0.70589,0.70484,0.70494,10210.71,False
'2018-10-15T18:00:00',0.70472,0.7052,0.70444,0.70455,5424.3599,0.70495,0.7054,0.70464,0.70473,4576.9102,True
'2018-10-15T19:00:00',0.70454,0.70517,0.70454,0.70512,5630.8101,0.70474,0.70539,0.70474,0.70531,5077.3398,False
'2018-10-15T20:00:00',0.70515,0.7052,0.70468,0.70476,5493.6001,0.70533,0.70538,0.70488,0.70496,4232.3101,False
'2018-10-15T21:00:00',0.70476,0.70479,0.70349,0.7037,5119.7798,0.70496,0.70498,0.7037,0.7039,4599.2002,False
'2018-10-15T22:00:00',0.7037,0.7039,0.70329,0.70329,2329.97,0.7039,0.70409,0.70373,0.70406,2454.3899,True
'2018-10-15T23:00:00',0.70369,0.70494,0.702,0.70451,2721.96,0.70434,0.70762,0.70413,0.70493,2614.1399,False
'2018-10-16T00:00:00',0.70452,0.70498,0.70416,0.70429,2859.47,0.70493,0.70522,0.7044,0.70457,3299.98,False
'2018-10-16T01:00:00',0.7043,0.70449,0.70393,0.70421,3740.8501,0.70457,0.70475,0.70419,0.70443,3859.45,False
'2018-10-16T02:00:00',0.70421,0.70451,0.70371,0.70413,6269.0298,0.70445,0.70475,0.70396,0.70435,5648.5898,True
'2018-10-16T03:00:00',0.70413,0.70477,0.70397,0.70476,6609.7798,0.70435,0.705,0.70418,0.70498,6763.7598,False
'2018-10-16T04:00:00',0.70478,0.70513,0.7044,0.70454,6872.4702,0.70501,0.70531,0.70464,0.70475,6344.6699,False
'2018-10-16T05:00:00',0.70456,0.70495,0.70405,0.70432,6422.2998,0.70473,0.70518,0.70426,0.70455,6292.1201,False
'2018-10-16T06:00:00',0.70436,0.70483,0.70407,0.70427,4589.7202,0.70456,0.70506,0.70433,0.70447,4763.29,True
'2018-10-16T07:00:00',0.70426,0.70485,0.70405,0.70468,6454.75,0.70448,0.70505,0.70425,0.70493,6140.52,False
'2018-10-16T08:00:00',0.70468,0.70473,0.70353,0.7036,6192.5698,0.7049,0.70493,0.70372,0.7038,6413.5498,False
'2018-10-16T09:00:00',0.7036,0.70385,0.7029,0.7035,9856.8604,0.7038,0.70405,0.7031,0.7037,10662.8096,False
'2018-10-16T10:00:00',0.7035,0.70445,0.703,0.703,7338.5298,0.7037,0.70464,0.7032,0.70327,8033.8301,True
'2018-10-16T11:00:00',0.703,0.7046,0.70298,0.70436,6633.21,0.70328,0.70483,0.70322,0.70459,6232.29,False
'2018-10-16T12:00:00',0.70436,0.70479,0.70368,0.70408,6804.7402,0.70459,0.70499,0.70388,0.70428,6388.6401,True
'2018-10-16T13:00:00',0.70408,0.7044,0.7038,0.7043,5275.9702,0.70427,0.70457,0.70398,0.70448,5569.6099,True
'2018-10-16T14:00:00',0.7043,0.70521,0.70412,0.70518,7011.8398,0.70447,0.70541,0.70434,0.70535,7295.8999,True
'2018-10-16T15:00:00',0.70519,0.70712,0.70449,0.707,9399.9902,0.7054,0.70736,0.70472,0.70722,10612.3203,False
'2018-10-16T16:00:00',0.707,0.7072,0.70577,0.70587,8144.7402,0.70722,0.70743,0.70599,0.70609,9292.9404,True
'2018-10-16T17:00:00',0.70586,0.70711,0.7058,0.70627,6679.9399,0.70605,0.70733,0.70602,0.70649,7127.0098,True
'2018-10-16T18:00:00',0.70628,0.70718,0.70621,0.70652,3197.1699,0.70649,0.70739,0.70642,0.70672,3264.0901,True
'2018-10-16T19:00:00',0.70652,0.70714,0.70648,0.70693,2511.51,0.70672,0.70733,0.70667,0.70713,2945.1899,False
'2018-10-16T20:00:00',0.70695,0.70724,0.70665,0.7067,1960.71,0.70714,0.70744,0.70688,0.70692,2131.23,True
'2018-10-16T21:00:00',0.7067,0.70705,0.70661,0.70697,2542.6899,0.70692,0.70723,0.70682,0.70715,1930.91,True
'2018-10-16T22:00:00',0.70695,0.70747,0.70673,0.70729,1738.86,0.70715,0.70775,0.70698,0.70767,1653.6899,True
'2018-10-16T23:00:00',0.70715,0.70775,0.70655,0.70723,2499.6799,0.7077,0.70847,0.70736,0.70786,2630.1899,False
'2018-10-17T00:00:00',0.70724,0.70745,0.70705,0.7071,1699.65,0.70786,0.70788,0.70734,0.7074,1560.26,False
'2018-10-17T01:00:00',0.7071,0.7072,0.7068,0.70692,2769.9299,0.7074,0.70747,0.70703,0.70717,2546.6201,True
'2018-10-17T02:00:00',0.70692,0.70734,0.7068,0.70729,4345.1299,0.70716,0.70754,0.70704,0.7075,3986.01,False
'2018-10-17T03:00:00',0.70729,0.70749,0.70662,0.70681,4746.3398,0.7075,0.70771,0.70685,0.70703,4704.0801,True
'2018-10-17T04:00:00',0.70681,0.70723,0.7064,0.7072,4168.0698,0.70702,0.70744,0.7066,0.70741,4285.29,True
'2018-10-17T05:00:00',0.70721,0.7075,0.70688,0.70743,3156.1299,0.70741,0.70771,0.70709,0.70765,2516.4199,False
'2018-10-17T06:00:00',0.70744,0.70751,0.70712,0.70738,4313.1899,0.70764,0.70773,0.70734,0.7076,3695.9299,True
'2018-10-17T07:00:00',0.70738,0.7076,0.7071,0.70745,5554.8301,0.70759,0.70782,0.7073,0.7077,5887.8999,False
'2018-10-17T08:00:00',0.70745,0.7077,0.7071,0.70737,6351.3101,0.70767,0.70795,0.70731,0.70757,7030.96,True
'2018-10-17T09:00:00',0.70737,0.70759,0.70674,0.7074,7921.2202,0.70758,0.7078,0.70696,0.7076,7778.1802,True
'2018-10-17T10:00:00',0.7074,0.70965,0.70736,0.70859,8222.1396,0.70761,0.70986,0.70758,0.7088,8752.8301,True
'2018-10-17T11:00:00',0.70858,0.70938,0.70851,0.7088,6433.7598,0.7088,0.7096,0.70871,0.70898,7178.1899,False
'2018-10-17T12:00:00',0.70878,0.70916,0.70713,0.70767,6273.2998,0.70899,0.70937,0.70735,0.70791,7827.2598,False
'2018-10-17T13:00:00',0.70767,0.70795,0.70725,0.70743,7493.5801,0.70791,0.70815,0.70747,0.70762,8354.5596,False
'2018-10-17T14:00:00',0.70745,0.70751,0.70601,0.70634,7433.2598,0.70762,0.70772,0.70623,0.70654,7148.79,True
'2018-10-17T15:00:00',0.70635,0.70716,0.70622,0.70661,9002.9102,0.70656,0.70736,0.70642,0.70682,8872.54,True
'2018-10-17T16:00:00',0.7066,0.7069,0.7057,0.7067,9797.1699,0.70682,0.70712,0.70593,0.70686,9657.2305,True
'2018-10-17T17:00:00',0.70665,0.70767,0.7065,0.70763,7051.52,0.70686,0.70789,0.70672,0.70785,7358.5801,False
'2018-10-17T18:00:00',0.70763,0.70791,0.70729,0.70742,4243.6899,0.70785,0.70809,0.70748,0.70762,4471.3198,True
'2018-10-17T19:00:00',0.70744,0.70872,0.70741,0.7086,4022.72,0.70764,0.70891,0.70761,0.7088,4431.0601,False
'2018-10-17T20:00:00',0.70859,0.70861,0.70727,0.70794,5725.77,0.70879,0.70899,0.70749,0.70813,6364.4902,False
'2018-10-17T21:00:00',0.70792,0.70821,0.70745,0.70789,3792.5801,0.70813,0.70842,0.70761,0.7081,3857.05,False
'2018-10-17T22:00:00',0.7079,0.70799,0.70721,0.7074,2154.8701,0.7081,0.7082,0.70744,0.70778,2287.3401,False
'2018-10-17T23:00:00',0.70734,0.70748,0.70609,0.70691,2665.95,0.70778,0.709,0.70732,0.70816,2695.4399,False
'2018-10-18T00:00:00',0.70696,0.70768,0.70696,0.70705,2931.6001,0.7081,0.70825,0.70733,0.70734,3077.98,True
'2018-10-18T01:00:00',0.70705,0.7078,0.70695,0.70725,3665.3899,0.70739,0.70805,0.70724,0.70751,4235.1899,True
'2018-10-18T02:00:00',0.70723,0.70902,0.70639,0.70853,6648.8301,0.70751,0.70938,0.70744,0.70876,6261.8799,False
'2018-10-18T03:00:00',0.70856,0.70868,0.70768,0.7083,6041.5098,0.70878,0.70889,0.7079,0.7085,5974.3501,True
'2018-10-18T04:00:00',0.7083,0.70976,0.70812,0.70926,6479.5898,0.70852,0.70999,0.70837,0.7095,6317.4902,True
'2018-10-18T05:00:00',0.70925,0.70971,0.70924,0.70935,3749.02,0.7095,0.70993,0.70944,0.70955,3449.03,False
'2018-10-18T06:00:00',0.70935,0.70983,0.70914,0.70927,4459.6699,0.70956,0.71005,0.70938,0.7095,4695.6299,False
'2018-10-18T07:00:00',0.70925,0.70935,0.70887,0.70897,4877.3301,0.70948,0.70956,0.70907,0.7092,5316.0098,False
'2018-10-18T08:00:00',0.70894,0.70915,0.70824,0.7084,7388.5498,0.70915,0.70937,0.70844,0.70862,7070.7998,False
'2018-10-18T09:00:00',0.7084,0.7089,0.70784,0.70785,8696.6904,0.7086,0.70911,0.70805,0.70805,8363.2998,True
'2018-10-18T10:00:00',0.70782,0.7097,0.70767,0.7095,7687.5698,0.70804,0.7099,0.70785,0.70968,7539.1499,False
'2018-10-18T11:00:00',0.70948,0.71015,0.70923,0.70944,6581.5801,0.70968,0.71035,0.70944,0.70965,7283.1001,False
'2018-10-18T12:00:00',0.70944,0.70968,0.70903,0.70923,6547.5498,0.70965,0.7099,0.70922,0.70943,6048.6802,True
'2018-10-18T13:00:00',0.70923,0.71005,0.70876,0.70994,6910.7998,0.70944,0.71023,0.70897,0.71013,7138.5801,True
'2018-10-18T14:00:00',0.70993,0.71125,0.70988,0.71094,6855.5298,0.71015,0.71147,0.71009,0.71115,7054.3198,False
'2018-10-18T15:00:00',0.71095,0.7113,0.70941,0.70964,8473.54,0.71118,0.71151,0.70963,0.70988,9472.5898,True
'2018-10-18T16:00:00',0.70965,0.71013,0.7092,0.70996,9442.5703,0.70986,0.71036,0.70943,0.71019,10034.7695,False
'2018-10-18T17:00:00',0.70998,0.7101,0.70744,0.7075,11380.4502,0.7102,0.71036,0.70768,0.70771,13049.9199,False
'2018-10-18T18:00:00',0.70746,0.70834,0.70698,0.70736,8452.9805,0.7077,0.70853,0.70719,0.70756,8975.6201,False
'2018-10-18T19:00:00',0.70737,0.70775,0.70615,0.70684,7075.7202,0.70758,0.70796,0.70638,0.70708,7905.6602,True
'2018-10-18T20:00:00',0.70685,0.7078,0.70675,0.7073,7547.0801,0.70708,0.70799,0.707,0.7075,6987.75,False
'2018-10-18T21:00:00',0.70729,0.7074,0.70677,0.707,5611.9302,0.7075,0.70762,0.70697,0.70718,4738.0898,False
'2018-10-18T22:00:00',0.707,0.70725,0.70652,0.70656,1806.7,0.7072,0.70749,0.70676,0.70708,1622.26,True
'2018-10-18T23:00:00',0.70656,0.7067,0.70562,0.70661,3449.8601,0.70706,0.70765,0.70637,0.70707,3325.3899,True
'2018-10-19T00:00:00',0.70662,0.70679,0.7061,0.70675,1714.8101,0.70702,0.70708,0.70636,0.70702,1891.78,False
'2018-10-19T01:00:00',0.70675,0.70691,0.70636,0.70656,2225.8101,0.70703,0.70716,0.70663,0.70682,2170.53,True
'2018-10-19T02:00:00',0.70656,0.70768,0.70623,0.70766,6305.79,0.70682,0.70791,0.70647,0.7079,5838.4102,True
'2018-10-19T03:00:00',0.70769,0.70876,0.70735,0.70802,6510.0601,0.70792,0.70898,0.70758,0.70845,5929.98,True
'2018-10-19T04:00:00',0.70773,0.70872,0.70733,0.70836,6058.6699,0.70814,0.70896,0.70756,0.7086,6336.6699,False
'2018-10-19T05:00:00',0.70836,0.70855,0.70803,0.70803,3824.01,0.7086,0.70878,0.70823,0.70824,3645.72,True
'2018-10-19T06:00:00',0.70804,0.70836,0.70794,0.70804,4143.8901,0.70827,0.70856,0.70817,0.70827,3643.04,True
'2018-10-19T07:00:00',0.70805,0.70886,0.70802,0.70875,5164.3398,0.70828,0.7091,0.70826,0.70894,5049.9702,True
'2018-10-19T08:00:00',0.70875,0.7096,0.70872,0.70887,7083.6299,0.70895,0.70977,0.70894,0.70906,7938.0298,True
'2018-10-19T09:00:00',0.70887,0.70899,0.70825,0.70889,8167.54,0.70906,0.7092,0.70844,0.70908,8935.3203,False
'2018-10-19T10:00:00',0.70887,0.70903,0.70804,0.70833,8030.8999,0.70908,0.70925,0.70825,0.70855,8103.3901,False
'2018-10-19T11:00:00',0.70834,0.70868,0.70786,0.70815,6842.7202,0.70856,0.70887,0.70806,0.70836,6955.0898,True
'2018-10-19T12:00:00',0.70817,0.70961,0.70806,0.70956,6891.3901,0.70837,0.70982,0.70826,0.70975,7217.75,True
'2018-10-19T13:00:00',0.70955,0.71105,0.70954,0.7107,7514.52,0.70975,0.71122,0.70974,0.71088,8715.8799,True
'2018-10-19T14:00:00',0.7107,0.71154,0.71035,0.71143,7849.29,0.71087,0.71173,0.71054,0.71165,7583.5098,True
'2018-10-19T15:00:00',0.71141,0.7118,0.71082,0.71144,9011.4199,0.7116,0.71202,0.71105,0.71168,9645.2998,False
'2018-10-19T16:00:00',0.71145,0.71195,0.7106,0.71097,9086.9697,0.71168,0.71214,0.71083,0.71119,9851.4404,False
'2018-10-19T17:00:00',0.711,0.71125,0.7099,0.71086,8886.04,0.7112,0.71143,0.71012,0.71109,9711.9297,False
'2018-10-19T18:00:00',0.71087,0.7113,0.70967,0.71014,8918.3496,0.7111,0.71149,0.70988,0.71038,8096.3198,True
'2018-10-19T19:00:00',0.71015,0.71093,0.7099,0.71038,5712.2402,0.71038,0.71114,0.71012,0.71062,6833.6699,False
'2018-10-19T20:00:00',0.71037,0.7104,0.70956,0.70964,5048.0098,0.71061,0.71063,0.70979,0.70988,5029.9302,True
'2018-10-19T21:00:00',0.70965,0.71001,0.70945,0.70983,4492.5,0.70988,0.71022,0.70968,0.71005,4746.3398,False
'2018-10-19T22:00:00',0.70985,0.70996,0.70854,0.70854,2804.79,0.71005,0.71018,0.70895,0.70966,2702.52,True
'2018-10-21T23:00:00',0.7082,0.7098,0.7077,0.70875,433.16,0.71,0.71075,0.70965,0.71055,472.34,False
'2018-10-22T00:00:00',0.70871,0.7097,0.70869,0.70871,1883.84,0.70947,0.71062,0.70896,0.70897,1808.25,False
'2018-10-22T01:00:00',0.70871,0.70896,0.70846,0.70865,2112.51,0.70896,0.70921,0.70872,0.70886,2463.02,False
'2018-10-22T02:00:00',0.7087,0.70917,0.70635,0.70704,6735.6299,0.70887,0.70941,0.70658,0.70727,6579.3999,True
'2018-10-22T03:00:00',0.70705,0.70807,0.70676,0.70773,6136.77,0.70727,0.70832,0.707,0.70796,5511.7598,True
'2018-10-22T04:00:00',0.70775,0.70862,0.70775,0.70862,5220.7598,0.70796,0.70886,0.70796,0.70884,4958.4502,True
'2018-10-22T05:00:00',0.70862,0.70895,0.70807,0.70874,4682.1699,0.70885,0.70918,0.70829,0.70897,5054.9502,False
'2018-10-22T06:00:00',0.70874,0.70883,0.70785,0.70795,4523.48,0.70896,0.70907,0.70807,0.7082,3748.3401,True
'2018-10-22T07:00:00',0.70794,0.70865,0.70794,0.70845,4582.7402,0.70819,0.70885,0.70819,0.70863,4487.4199,True
'2018-10-22T08:00:00',0.7085,0.70945,0.70835,0.70915,8156.0801,0.70863,0.70966,0.70855,0.70938,8339.7598,False
'2018-10-22T09:00:00',0.70913,0.70913,0.70703,0.70715,8351.7197,0.70935,0.70935,0.70725,0.70735,8471.8398,True
'2018-10-22T10:00:00',0.70716,0.70876,0.70689,0.70851,7283.1201,0.70735,0.70899,0.70708,0.70874,7047.0498,False
'2018-10-22T11:00:00',0.70853,0.7093,0.70825,0.70834,4922.5498,0.70875,0.70952,0.70845,0.70855,4945.5898,False
'2018-10-22T12:00:00',0.70835,0.7091,0.70809,0.7081,6379.3599,0.70855,0.70931,0.7083,0.70834,6798.48,True
'2018-10-22T13:00:00',0.7081,0.70838,0.70764,0.70831,6549.6802,0.70833,0.70859,0.70783,0.70852,6548.6201,False
'2018-10-22T14:00:00',0.70831,0.70835,0.70744,0.7077,7668.5801,0.70852,0.70854,0.70765,0.70791,7329.0601,False
'2018-10-22T15:00:00',0.7077,0.7077,0.70675,0.707,7612.3599,0.70791,0.70791,0.70696,0.70721,8625.4102,False
'2018-10-22T16:00:00',0.707,0.7074,0.70643,0.70664,8351.6504,0.70723,0.70762,0.70664,0.70686,8815.2998,False
'2018-10-22T17:00:00',0.70664,0.70721,0.70561,0.7059,7074.6899,0.70687,0.70744,0.70582,0.70611,7909.1099,True
'2018-10-22T18:00:00',0.7059,0.70634,0.70539,0.70593,3883.8,0.7061,0.70654,0.70563,0.70613,4568.6401,False
'2018-10-22T19:00:00',0.70593,0.70608,0.70527,0.70531,3545.3,0.70612,0.70628,0.70547,0.7055,3396.79,True
'2018-10-22T20:00:00',0.7053,0.70561,0.70484,0.70543,3034.6101,0.7055,0.70584,0.70506,0.70563,2727.9099,True
'2018-10-22T21:00:00',0.70544,0.70589,0.70541,0.70558,3036.96,0.70564,0.70609,0.70561,0.70578,2659.97,False
'2018-10-22T22:00:00',0.7056,0.70571,0.70495,0.70495,1068.33,0.7058,0.70592,0.70551,0.70575,1123.4399,True
'2018-10-22T23:00:00',0.7049,0.70578,0.70445,0.70512,1441.9,0.7057,0.7064,0.70532,0.70607,1358.1801,False
'2018-10-23T00:00:00',0.70511,0.70524,0.70468,0.70494,1657.4,0.70612,0.70616,0.70497,0.7052,1791.08,False
'2018-10-23T01:00:00',0.70495,0.70529,0.7043,0.70435,2503.6899,0.70522,0.70555,0.70453,0.70461,2375.5,False
'2018-10-23T02:00:00',0.70435,0.70436,0.70361,0.70403,4766.0298,0.70461,0.70461,0.70382,0.70424,4811.5498,True
'2018-10-23T03:00:00',0.70405,0.70475,0.70387,0.70426,5429.8198,0.70424,0.70498,0.7041,0.70445,5033.4502,True
'2018-10-23T04:00:00',0.70425,0.70494,0.70419,0.70474,4946.4199,0.70444,0.70517,0.7044,0.70496,4241.3799,False
'2018-10-23T05:00:00',0.70472,0.70474,0.70366,0.70392,4795.4502,0.70495,0.70497,0.70388,0.70414,3833.6699,False
'2018-10-23T06:00:00',0.70392,0.70412,0.70327,0.70347,4798.8301,0.70415,0.70435,0.70349,0.70369,4314.0601,True
'2018-10-23T07:00:00',0.70346,0.704,0.70343,0.7038,4410.27,0.70369,0.70424,0.70365,0.70402,4464.9502,True
'2018-10-23T08:00:00',0.7038,0.70405,0.70302,0.70399,8884.3096,0.704,0.70425,0.70323,0.70423,8967.0195,True
'2018-10-23T09:00:00',0.70399,0.70575,0.70398,0.7051,10454.8301,0.70422,0.70594,0.70418,0.70532,11000.8301,False
'2018-10-23T10:00:00',0.70508,0.70585,0.70432,0.70434,8350.8496,0.7053,0.70607,0.7045,0.70455,8860.1201,False
'2018-10-23T11:00:00',0.70433,0.70466,0.70389,0.70429,7740.3501,0.70455,0.70488,0.7041,0.70447,7846.6699,True
'2018-10-23T12:00:00',0.70429,0.70465,0.70406,0.70449,6877.9399,0.70449,0.70485,0.70429,0.70471,7074.5898,False
'2018-10-23T13:00:00',0.70449,0.70463,0.7029,0.70317,8552.0,0.70471,0.70485,0.70311,0.70335,8227.9004,True
'2018-10-23T14:00:00',0.70319,0.70395,0.703,0.70356,8016.48,0.70335,0.70416,0.70322,0.70376,7863.77,False
'2018-10-23T15:00:00',0.70355,0.70365,0.70265,0.7031,9655.1904,0.70376,0.70385,0.70285,0.70331,9721.54,False
'2018-10-23T16:00:00',0.7031,0.70331,0.70209,0.7022,10174.1104,0.70329,0.70352,0.7023,0.70243,9593.3301,True
'2018-10-23T17:00:00',0.70221,0.70349,0.70201,0.70316,8426.1104,0.7024,0.7037,0.7022,0.70339,9393.7803,True
'2018-10-23T18:00:00',0.70314,0.7045,0.7031,0.70428,4457.3701,0.70339,0.70473,0.70326,0.70447,4263.4502,False
'2018-10-23T19:00:00',0.70428,0.70477,0.70378,0.70378,4161.46,0.70449,0.70496,0.70395,0.70398,4205.7202,True
'2018-10-23T20:00:00',0.70378,0.70546,0.70373,0.70538,5054.5498,0.70397,0.7057,0.70392,0.70565,4814.5098,False
'2018-10-23T21:00:00',0.70541,0.70541,0.70498,0.70536,3591.78,0.70565,0.70565,0.70518,0.70555,3291.6799,False
'2018-10-23T22:00:00',0.70533,0.70548,0.70458,0.7046,1168.4,0.70554,0.70569,0.70496,0.70528,1318.14,True
'2018-10-23T23:00:00',0.70456,0.70521,0.70429,0.70462,1416.34,0.7055,0.70598,0.70523,0.70544,1423.9,False
'2018-10-24T00:00:00',0.70461,0.70492,0.70409,0.7041,1571.24,0.70545,0.70545,0.70436,0.70438,1732.0699,True
'2018-10-24T01:00:00',0.7041,0.7055,0.70407,0.70546,2544.55,0.70438,0.70572,0.70436,0.7057,2558.3799,True
'2018-10-24T02:00:00',0.70547,0.70617,0.70499,0.70596,4584.9102,0.70571,0.7064,0.70519,0.70618,4210.7998,False
'2018-10-24T03:00:00',0.70596,0.70613,0.70471,0.70581,5795.9199,0.70619,0.70637,0.70495,0.70602,5580.23,False
'2018-10-24T04:00:00',0.70581,0.70593,0.7054,0.70563,5832.3701,0.70602,0.70613,0.70562,0.70585,5174.75,True
'2018-10-24T05:00:00',0.70563,0.70715,0.7056,0.7069,5026.1201,0.70585,0.70738,0.70581,0.70711,4984.5298,False
'2018-10-24T06:00:00',0.70691,0.70691,0.70633,0.7066,3582.72,0.7071,0.70711,0.70656,0.70685,3505.3401,True
'2018-10-24T07:00:00',0.70661,0.70686,0.70603,0.70677,5321.5698,0.70684,0.70706,0.70627,0.70697,5300.98,False
'2018-10-24T08:00:00',0.70676,0.70679,0.7062,0.70621,6863.8198,0.70697,0.70699,0.7064,0.70645,7396.0,True
'2018-10-24T09:00:00',0.70623,0.70725,0.7058,0.70638,11270.5,0.70644,0.70746,0.70602,0.7066,11678.0801,False
'2018-10-24T10:00:00',0.70636,0.70651,0.70554,0.70614,10566.8203,0.70659,0.70674,0.70575,0.70631,9763.0098,True
'2018-10-24T11:00:00',0.70612,0.7073,0.70594,0.70685,7763.2598,0.7063,0.70749,0.70611,0.70705,7795.6401,True
'2018-10-24T12:00:00',0.70685,0.7071,0.70653,0.70699,7785.3799,0.70706,0.7073,0.70674,0.70719,7798.8198,True
'2018-10-24T13:00:00',0.70698,0.70827,0.70679,0.70801,8007.8501,0.70719,0.70847,0.70703,0.7082,6842.8999,False
'2018-10-24T14:00:00',0.708,0.70815,0.70696,0.70741,8782.8096,0.70815,0.70836,0.70715,0.70763,8038.6602,False
'2018-10-24T15:00:00',0.70741,0.70745,0.70617,0.70635,8635.2998,0.7076,0.70768,0.7064,0.70655,7678.7798,False
'2018-10-24T16:00:00',0.70635,0.70656,0.70556,0.70603,11090.4004,0.70656,0.70679,0.70577,0.70625,10407.3203,False
'2018-10-24T17:00:00',0.70606,0.70625,0.7047,0.70585,10115.1396,0.70627,0.70645,0.7049,0.7061,10042.9902,False
'2018-10-24T18:00:00',0.70588,0.70618,0.70495,0.70525,7697.02,0.70609,0.70638,0.70516,0.7055,7441.8501,False
'2018-10-24T19:00:00',0.70523,0.70555,0.70435,0.7045,6261.4102,0.7055,0.70574,0.70459,0.70471,5791.9502,False
'2018-10-24T20:00:00',0.7045,0.70528,0.70425,0.7044,4749.9102,0.70471,0.70548,0.70444,0.7046,5005.3901,False
'2018-10-24T21:00:00',0.7044,0.70488,0.70381,0.70399,6229.7798,0.70461,0.70509,0.70402,0.7042,5823.5698,True
'2018-10-24T22:00:00',0.70398,0.7046,0.70398,0.70422,1998.33,0.70422,0.70531,0.70422,0.70463,1890.72,True
'2018-10-24T23:00:00',0.70422,0.70442,0.70291,0.70432,3883.9199,0.70455,0.70519,0.70411,0.7048,3974.8401,False
'2018-10-25T00:00:00',0.70433,0.7045,0.704,0.70434,1144.71,0.70478,0.7048,0.70424,0.7046,1180.62,False
'2018-10-25T01:00:00',0.70435,0.70442,0.70331,0.704,2428.5601,0.70456,0.70469,0.70354,0.70421,2546.6299,True
'2018-10-25T02:00:00',0.70402,0.70503,0.70397,0.70472,5560.3901,0.70423,0.70525,0.70419,0.70493,5903.6099,True
'2018-10-25T03:00:00',0.7047,0.70519,0.70429,0.70473,5866.29,0.70494,0.70543,0.70452,0.70494,6278.7002,True
'2018-10-25T04:00:00',0.70473,0.70545,0.70459,0.7051,4821.6802,0.70493,0.70567,0.70481,0.70533,4733.8999,True
'2018-10-25T05:00:00',0.7051,0.7057,0.70499,0.70546,3953.3401,0.70532,0.70589,0.70517,0.70567,3547.99,False
'2018-10-25T06:00:00',0.70545,0.70554,0.70499,0.70502,4113.2402,0.70569,0.70575,0.70522,0.70526,4401.9302,False
'2018-10-25T07:00:00',0.70502,0.70505,0.70429,0.70432,4759.0498,0.70526,0.70527,0.7045,0.70457,5026.9399,False
'2018-10-25T08:00:00',0.70435,0.7052,0.70395,0.70417,7629.4502,0.70457,0.70541,0.70415,0.70439,8243.9102,True
'2018-10-25T09:00:00',0.7042,0.70532,0.70321,0.70506,9566.8496,0.70439,0.70553,0.7034,0.70529,9773.0703,True
'2018-10-25T10:00:00',0.70505,0.7061,0.70446,0.70556,7687.8101,0.70528,0.7063,0.70465,0.70578,8996.3096,True
'2018-10-25T11:00:00',0.70556,0.70695,0.70531,0.70681,6822.6802,0.70578,0.70715,0.70555,0.70705,7366.1201,True
'2018-10-25T12:00:00',0.70681,0.70751,0.70638,0.70751,5530.77,0.70705,0.70772,0.7066,0.70772,6003.1001,True
'2018-10-25T13:00:00',0.7075,0.70875,0.70691,0.70843,7055.3101,0.70771,0.70898,0.70713,0.70864,7601.2598,True
'2018-10-25T14:00:00',0.70845,0.70889,0.708,0.70845,9706.9805,0.70864,0.70911,0.70822,0.70866,10484.1104,True
'2018-10-25T15:00:00',0.70845,0.70965,0.70804,0.70935,11072.5801,0.70864,0.70989,0.70825,0.70956,11976.79,False
'2018-10-25T16:00:00',0.70935,0.7097,0.70804,0.70862,10293.6201,0.70957,0.7099,0.70827,0.70883,11031.1299,True
'2018-10-25T17:00:00',0.70862,0.70975,0.70833,0.70895,8659.6504,0.70884,0.70998,0.70854,0.70916,9841.5498,False
'2018-10-25T18:00:00',0.70894,0.70918,0.70764,0.70777,5563.0498,0.70916,0.70939,0.70782,0.708,4887.1099,True
'2018-10-25T19:00:00',0.70779,0.7082,0.70742,0.70798,3199.8401,0.708,0.7084,0.70761,0.70819,3375.4099,True
'2018-10-25T20:00:00',0.70798,0.70874,0.7078,0.7085,3552.46,0.7082,0.70896,0.70801,0.70872,3913.75,False
'2018-10-25T21:00:00',0.70848,0.70865,0.70766,0.70802,3812.5,0.70871,0.70886,0.70788,0.70828,3703.1499,False
'2018-10-25T22:00:00',0.70801,0.70801,0.70715,0.70715,2556.6499,0.70826,0.70826,0.70747,0.70815,2539.3,False
'2018-10-25T23:00:00',0.7071,0.70768,0.70664,0.70726,1415.67,0.7081,0.7088,0.70751,0.70771,1563.11,True
'2018-10-26T00:00:00',0.70725,0.70773,0.70701,0.70767,1366.2,0.70771,0.70798,0.70738,0.70787,1365.8,True
'2018-10-26T01:00:00',0.70767,0.70802,0.70745,0.70784,2992.3401,0.70788,0.70826,0.70765,0.70809,3403.9199,False
'2018-10-26T02:00:00',0.70784,0.70787,0.70665,0.7074,6026.1802,0.70809,0.7081,0.70692,0.70763,5962.0898,True
'2018-10-26T03:00:00',0.7074,0.70762,0.70662,0.70742,5710.5,0.70763,0.70782,0.70683,0.70763,5788.6802,False
'2018-10-26T04:00:00',0.70743,0.70761,0.70575,0.70581,5592.7998,0.70763,0.70786,0.70599,0.70605,5920.4102,False
'2018-10-26T05:00:00',0.7058,0.70586,0.70277,0.70299,8061.29,0.70604,0.7061,0.70302,0.70322,8396.4805,True
'2018-10-26T06:00:00',0.70301,0.70353,0.7024,0.7031,6291.7998,0.70322,0.70376,0.70268,0.70334,6439.0898,True
'2018-10-26T07:00:00',0.7031,0.7036,0.70253,0.70311,7909.3901,0.70334,0.70382,0.70275,0.70336,7664.98,True
'2018-10-26T08:00:00',0.70311,0.70386,0.70295,0.70324,6720.9302,0.70336,0.70408,0.70317,0.70344,7015.2402,False
'2018-10-26T09:00:00',0.70324,0.70368,0.7021,0.70313,10645.46,0.70343,0.7039,0.7023,0.70332,10379.3701,True
'2018-10-26T10:00:00',0.7031,0.70365,0.70275,0.70354,8165.8501,0.70333,0.70388,0.70295,0.70378,8397.71,False
'2018-10-26T11:00:00',0.70354,0.70356,0.70264,0.70298,9735.8604,0.70378,0.70378,0.70285,0.7032,9891.5195,True
'2018-10-26T12:00:00',0.703,0.70407,0.70273,0.70407,8376.46,0.70319,0.70428,0.70294,0.70428,8525.0801,True
'2018-10-26T13:00:00',0.70407,0.70494,0.70399,0.70437,8309.7695,0.70427,0.70515,0.70419,0.70458,8189.8599,True
'2018-10-26T14:00:00',0.70437,0.70583,0.7037,0.70577,8495.4697,0.70458,0.70605,0.7041,0.706,8409.2998,False
'2018-10-26T15:00:00',0.70576,0.70615,0.705,0.70545,8897.4805,0.70595,0.70635,0.70522,0.7057,9311.5898,True
'2018-10-26T16:00:00',0.70545,0.70655,0.70465,0.70555,10933.1602,0.70569,0.70676,0.70488,0.70575,12067.1104,True
'2018-10-26T17:00:00',0.70555,0.70735,0.70544,0.70708,10279.75,0.70576,0.70757,0.70568,0.70731,11094.5098,True
'2018-10-26T18:00:00',0.70708,0.70867,0.70705,0.70787,8284.1504,0.70731,0.7089,0.70728,0.70807,9549.2197,False
'2018-10-26T19:00:00',0.70786,0.70853,0.70707,0.70787,7035.4302,0.70806,0.70872,0.70731,0.70807,7569.1401,False
'2018-10-26T20:00:00',0.70784,0.70795,0.70687,0.70711,5041.3501,0.70806,0.70816,0.70709,0.70735,4751.7402,True
'2018-10-26T21:00:00',0.70713,0.70776,0.70675,0.70746,5527.1299,0.70736,0.70799,0.70697,0.70765,5452.3398,False
'2018-10-26T22:00:00',0.70745,0.70746,0.70635,0.70685,2105.05,0.70765,0.7079,0.70673,0.7079,2123.8101,True
'2018-10-28T22:00:00',0.7076,0.70779,0.70682,0.70714,292.35,0.70835,0.70926,0.70775,0.70896,277.58,True
'2018-10-28T23:00:00',0.70741,0.7079,0.70684,0.7077,2000.33,0.7082,0.7083,0.7076,0.70803,2069.0701,True
'2018-10-29T00:00:00',0.7077,0.70827,0.70759,0.70796,2599.97,0.70806,0.70851,0.70789,0.70821,2504.1299,False
'2018-10-29T01:00:00',0.70796,0.70816,0.70698,0.70704,5000.1899,0.70821,0.70838,0.7072,0.70725,4573.5801,True
'2018-10-29T02:00:00',0.70704,0.70787,0.70704,0.70759,5479.0601,0.70727,0.70811,0.70725,0.70782,5302.8799,True
'2018-10-29T03:00:00',0.70757,0.70832,0.70719,0.70819,4974.46,0.7078,0.70854,0.70741,0.70842,4752.73,True
'2018-10-29T04:00:00',0.70819,0.70892,0.70799,0.70833,3702.3101,0.70844,0.7091,0.7082,0.70858,3856.3701,True
'2018-10-29T05:00:00',0.70833,0.70847,0.70795,0.70839,4308.3301,0.70856,0.70869,0.70818,0.70863,4143.46,True
'2018-10-29T06:00:00',0.70839,0.70926,0.70823,0.70853,5291.1401,0.70862,0.70949,0.70849,0.70875,5077.7798,False
'2018-10-29T07:00:00',0.70855,0.70857,0.70749,0.70794,4860.6802,0.70877,0.70878,0.70766,0.7082,5201.4902,True
'2018-10-29T08:00:00',0.70794,0.70915,0.70785,0.70912,5616.73,0.70819,0.70937,0.70808,0.70934,6190.8599,False
'2018-10-29T09:00:00',0.70912,0.7096,0.70875,0.70891,7859.8701,0.70934,0.70981,0.70896,0.70913,8716.4805,True
'2018-10-29T10:00:00',0.70888,0.70972,0.70859,0.70965,9240.5596,0.7091,0.70993,0.7088,0.70989,10402.4404,False
'2018-10-29T11:00:00',0.70964,0.70967,0.7087,0.7093,9582.0195,0.70987,0.70988,0.7089,0.70948,9458.4004,False
'2018-10-29T12:00:00',0.70925,0.7094,0.70813,0.70826,7978.8501,0.70949,0.70963,0.70834,0.7085,7758.9102,True
'2018-10-29T13:00:00',0.70827,0.70923,0.70822,0.7089,7568.6802,0.70849,0.70946,0.70843,0.70908,7737.0898,False
'2018-10-29T14:00:00',0.7089,0.70896,0.70744,0.7078,8502.4004,0.70909,0.70917,0.70765,0.70798,8517.46,True
'2018-10-29T15:00:00',0.70776,0.70846,0.70755,0.70787,8494.9697,0.70798,0.70868,0.70777,0.7081,7904.8701,False
'2018-10-29T16:00:00',0.7079,0.70856,0.7076,0.70777,8957.1201,0.70809,0.70875,0.70782,0.708,9712.8398,False
'2018-10-29T17:00:00',0.70778,0.70814,0.70684,0.7076,8629.3701,0.70798,0.70835,0.70707,0.70781,8911.96,False
'2018-10-29T18:00:00',0.7076,0.70811,0.70753,0.70754,5415.27,0.70782,0.70831,0.70774,0.70776,5470.9399,False
'2018-10-29T19:00:00',0.70754,0.70762,0.70659,0.70676,5777.8301,0.70776,0.70782,0.70682,0.70698,5881.3101,True
'2018-10-29T20:00:00',0.70675,0.70727,0.70571,0.70715,7862.8398,0.70699,0.70749,0.70595,0.70738,7318.3701,False
'2018-10-29T21:00:00',0.70716,0.70719,0.7064,0.7064,1784.29,0.70738,0.70745,0.70677,0.7074,1501.98,True
'2018-10-29T22:00:00',0.70639,0.70745,0.70614,0.70733,2167.22,0.70741,0.70785,0.70714,0.70775,2637.25,False
'2018-10-29T23:00:00',0.70735,0.70742,0.7069,0.70695,4253.8799,0.70773,0.70783,0.70719,0.70724,4403.4302,True
'2018-10-30T00:00:00',0.70695,0.70746,0.7068,0.70739,4155.8701,0.70726,0.7077,0.70711,0.70763,4106.25,True
'2018-10-30T01:00:00',0.70739,0.70851,0.70703,0.7081,6629.75,0.70762,0.70874,0.70727,0.70835,6045.96,True
'2018-10-30T02:00:00',0.7081,0.70917,0.7081,0.7086,6068.46,0.70834,0.7094,0.70834,0.70883,6573.1899,True
'2018-10-30T03:00:00',0.70861,0.7108,0.70804,0.71,6051.8701,0.70882,0.71104,0.70826,0.71023,7539.9199,True
'2018-10-30T04:00:00',0.71,0.71032,0.70977,0.71018,4477.8301,0.71023,0.71057,0.70997,0.7104,4328.9302,True
'2018-10-30T05:00:00',0.71014,0.71067,0.70981,0.71052,3553.27,0.71039,0.71092,0.71005,0.71075,3953.46,False
'2018-10-30T06:00:00',0.71052,0.71095,0.71,0.71007,4815.8901,0.71074,0.7112,0.71024,0.71032,4899.6299,True
'2018-10-30T07:00:00',0.71006,0.71041,0.7097,0.71026,3697.28,0.71031,0.71062,0.70992,0.7105,4194.8799,True
'2018-10-30T08:00:00',0.71026,0.71099,0.71015,0.71085,7472.5601,0.7105,0.71119,0.71039,0.71105,7895.46,True
'2018-10-30T09:00:00',0.71087,0.7116,0.71046,0.71094,8367.5195,0.7111,0.7118,0.71065,0.71115,8000.1099,False
'2018-10-30T10:00:00',0.71094,0.71102,0.70992,0.71014,8208.2695,0.71114,0.71124,0.71013,0.71041,8514.3799,True
'2018-10-30T11:00:00',0.71014,0.71071,0.70994,0.71044,8357.8604,0.71041,0.71091,0.71016,0.71066,7648.3599,True
'2018-10-30T12:00:00',0.71044,0.71132,0.71043,0.71125,7370.8599,0.71066,0.71154,0.71062,0.71144,6940.2998,False
'2018-10-30T13:00:00',0.71125,0.71179,0.71014,0.71035,7491.6401,0.71145,0.71198,0.71035,0.71056,7979.4502,True
'2018-10-30T14:00:00',0.71034,0.71385,0.70998,0.7136,10808.5303,0.71056,0.71409,0.71021,0.71389,11252.5996,False
'2018-10-30T15:00:00',0.7136,0.71377,0.71222,0.7131,8930.6797,0.71389,0.71398,0.71242,0.71326,10004.8604,True
'2018-10-30T16:00:00',0.71305,0.71528,0.71275,0.71435,8817.1699,0.71326,0.71549,0.71296,0.71458,9063.5996,False
'2018-10-30T17:00:00',0.71436,0.71451,0.71367,0.71401,7957.4399,0.71457,0.71475,0.71389,0.7142,7821.27,False
'2018-10-30T18:00:00',0.71401,0.71404,0.7129,0.71315,5032.3999,0.71423,0.71424,0.71311,0.71337,5788.02,True
'2018-10-30T19:00:00',0.71315,0.71397,0.71276,0.7139,4235.6201,0.71336,0.7142,0.71299,0.71412,4099.7998,True
'2018-10-30T20:00:00',0.71389,0.71447,0.71342,0.71423,4390.0298,0.71412,0.71465,0.71365,0.71446,3740.6599,False
'2018-10-30T21:00:00',0.71417,0.71437,0.71374,0.71385,1442.49,0.71439,0.71466,0.71395,0.71465,1388.33,False
'2018-10-30T22:00:00',0.7138,0.71405,0.71351,0.71395,2873.73,0.7146,0.71498,0.71394,0.71438,2906.1101,False
'2018-10-30T23:00:00',0.71399,0.71411,0.71335,0.7134,1213.6899,0.71438,0.71438,0.71365,0.7137,1174.02,True
'2018-10-31T00:00:00',0.71343,0.7143,0.7134,0.71345,2926.78,0.7137,0.71456,0.7136,0.71365,3237.3799,False
'2018-10-31T01:00:00',0.71341,0.71409,0.71193,0.7123,6228.8398,0.71366,0.71435,0.71217,0.7126,5921.3501,False
'2018-10-31T02:00:00',0.7123,0.71237,0.71101,0.71226,6079.5498,0.7126,0.7126,0.7112,0.71248,6030.3198,False
'2018-10-31T03:00:00',0.71226,0.71246,0.71182,0.71183,2703.21,0.71248,0.71269,0.71205,0.71205,2982.6599,True
'2018-10-31T04:00:00',0.71182,0.71237,0.71168,0.71232,3287.4399,0.71207,0.71257,0.7119,0.71255,3608.28,False
'2018-10-31T05:00:00',0.71232,0.71242,0.71156,0.712,3005.04,0.7125,0.71263,0.71181,0.71223,2916.8799,True
'2018-10-31T06:00:00',0.712,0.71282,0.71199,0.71254,5058.8799,0.71223,0.71307,0.71222,0.71277,4848.3599,True
'2018-10-31T07:00:00',0.71254,0.71325,0.71234,0.71325,4276.1499,0.71277,0.71349,0.71258,0.71347,4063.49,False
'2018-10-31T08:00:00',0.71325,0.71349,0.71185,0.71205,7167.7598,0.71347,0.71371,0.71207,0.71227,7400.54,False
'2018-10-31T09:00:00',0.71203,0.7125,0.71115,0.71142,8055.73,0.71225,0.7127,0.71134,0.7116,8290.1602,True
'2018-10-31T10:00:00',0.71142,0.71203,0.71139,0.7118,6925.21,0.71162,0.71225,0.71158,0.71205,6796.9902,True
'2018-10-31T11:00:00',0.7118,0.71361,0.7118,0.71352,7501.29,0.71205,0.7138,0.71205,0.71375,7185.3101,True
'2018-10-31T12:00:00',0.71352,0.71436,0.7131,0.71415,7705.4702,0.71374,0.71458,0.71331,0.71438,8559.8604,False
'2018-10-31T13:00:00',0.71415,0.7142,0.71301,0.7134,9132.1904,0.71438,0.7144,0.71322,0.71363,8574.5703,False
'2018-10-31T14:00:00',0.7134,0.71395,0.71285,0.71309,9173.9297,0.71363,0.71416,0.71305,0.71331,9778.21,False
'2018-10-31T15:00:00',0.7131,0.71346,0.71213,0.71248,9458.1504,0.71332,0.71368,0.71234,0.71271,9867.6797,True
'2018-10-31T16:00:00',0.7125,0.71326,0.71168,0.71295,12046.0195,0.71271,0.71348,0.7119,0.71317,12628.21,True
'2018-10-31T17:00:00',0.71296,0.71373,0.71255,0.7135,9141.1396,0.71317,0.71394,0.71278,0.7137,10151.4404,True
'2018-10-31T18:00:00',0.71347,0.71376,0.71265,0.71365,5864.48,0.7137,0.71395,0.71288,0.71386,6226.0801,False
'2018-10-31T19:00:00',0.71365,0.71379,0.713,0.71325,4067.6101,0.71383,0.71396,0.71317,0.71345,4430.0698,False
'2018-10-31T20:00:00',0.71324,0.71341,0.7129,0.713,4721.1299,0.71343,0.71361,0.71311,0.7132,4076.0,True
'2018-10-31T21:00:00',0.71297,0.71357,0.71289,0.71295,1844.24,0.71321,0.71383,0.71321,0.71373,2046.95,True
'2018-10-31T22:00:00',0.713,0.71369,0.71249,0.71302,3183.96,0.71365,0.71443,0.71331,0.71385,3191.23,True
'2018-10-31T23:00:00',0.71313,0.71374,0.71283,0.71364,2386.3899,0.71392,0.71422,0.71313,0.71385,2509.1599,True
'2018-11-01T00:00:00',0.71361,0.71415,0.7135,0.71392,1875.8199,0.71389,0.71438,0.71372,0.71415,1865.66,True
'2018-11-01T01:00:00',0.71392,0.71687,0.71355,0.7158,7698.7402,0.71413,0.71713,0.7138,0.716,7807.3198,True
'2018-11-01T02:00:00',0.7158,0.71671,0.71535,0.7164,6839.77,0.716,0.71693,0.7156,0.71659,6727.8198,True
'2018-11-01T03:00:00',0.7164,0.71646,0.71575,0.71641,5185.4399,0.71658,0.71667,0.71598,0.71664,4967.6299,True
'2018-11-01T04:00:00',0.71642,0.71774,0.7162,0.71756,4757.0698,0.71665,0.71796,0.71641,0.71776,4137.3101,False
'2018-11-01T05:00:00',0.71758,0.71787,0.71724,0.71756,3006.3899,0.71776,0.7181,0.71746,0.71776,3970.7,False
'2018-11-01T06:00:00',0.71756,0.71756,0.7167,0.71701,4661.8301,0.71777,0.71779,0.71693,0.71723,4752.0,True
'2018-11-01T07:00:00',0.717,0.7175,0.7163,0.71737,5743.9302,0.71725,0.71772,0.71652,0.7176,6081.5298,True
'2018-11-01T08:00:00',0.71737,0.71852,0.71736,0.7184,9268.1504,0.7176,0.71875,0.71755,0.71863,8679.5703,False
'2018-11-01T09:00:00',0.7184,0.71855,0.71728,0.7173,9209.3896,0.71861,0.71876,0.71749,0.71749,9617.7998,True
'2018-11-01T10:00:00',0.7173,0.71906,0.71721,0.71904,9271.7197,0.71748,0.71928,0.71742,0.71926,10031.8096,False
'2018-11-01T11:00:00',0.71903,0.71903,0.7179,0.71822,8230.9004,0.71922,0.71923,0.71809,0.71843,8689.1797,True
'2018-11-01T12:00:00',0.71824,0.71923,0.71767,0.71905,7991.2002,0.71844,0.71944,0.71787,0.71926,8813.7002,True
'2018-11-01T13:00:00',0.71905,0.72021,0.71892,0.71994,8964.46,0.71928,0.72045,0.71916,0.72014,8852.0098,True
'2018-11-01T14:00:00',0.71993,0.72131,0.71969,0.72057,8074.2202,0.72015,0.72145,0.71991,0.72096,8695.2998,True
'2018-11-01T15:00:00',0.72058,0.72248,0.72038,0.72237,10515.2998,0.72096,0.7227,0.72074,0.7226,11798.9102,False
'2018-11-01T16:00:00',0.7224,0.72252,0.72027,0.72115,10554.8301,0.7226,0.72273,0.7205,0.72138,13044.6201,True
'2018-11-01T17:00:00',0.72115,0.7217,0.7207,0.72165,7243.4902,0.72138,0.72192,0.7209,0.72187,7707.8701,False
'2018-11-01T18:00:00',0.72166,0.72185,0.72088,0.72103,5804.8999,0.72188,0.72205,0.72108,0.72125,6447.9199,True
'2018-11-01T19:00:00',0.72103,0.72203,0.72096,0.72198,4114.29,0.72125,0.72222,0.72118,0.7222,4145.8301,True
'2018-11-01T20:00:00',0.72199,0.72256,0.72191,0.72229,2756.8701,0.72219,0.72275,0.7221,0.72249,3826.75,False
'2018-11-01T21:00:00',0.72229,0.72246,0.7214,0.72189,2394.8101,0.72248,0.7227,0.72165,0.72225,2147.6499,False
'2018-11-01T22:00:00',0.7219,0.72232,0.71973,0.72162,1641.96,0.72225,0.7249,0.72194,0.72207,1616.24,False
'2018-11-01T23:00:00',0.72163,0.72199,0.72105,0.72154,2576.6001,0.72206,0.72224,0.72132,0.72178,2442.49,True
'2018-11-02T00:00:00',0.72152,0.72212,0.72152,0.72193,2222.8899,0.72177,0.72233,0.72177,0.7222,2062.98,True
'2018-11-02T01:00:00',0.72193,0.72292,0.72188,0.72231,5579.27,0.7222,0.72317,0.72207,0.72253,5458.6499,False
'2018-11-02T02:00:00',0.72227,0.7224,0.72083,0.72123,5940.5898,0.7225,0.72262,0.72107,0.72147,5993.1699,True
'2018-11-02T03:00:00',0.72123,0.72158,0.72085,0.72127,4572.0601,0.72147,0.7218,0.72113,0.72148,4073.96,False
'2018-11-02T04:00:00',0.72128,0.72135,0.72071,0.72075,4075.0601,0.72148,0.72159,0.72093,0.72096,3574.4399,True
'2018-11-02T05:00:00',0.72076,0.72524,0.72073,0.72496,7039.9399,0.72096,0.7255,0.72094,0.72522,6601.75,True
'2018-11-02T06:00:00',0.72497,0.72605,0.72475,0.72514,10265.9805,0.72522,0.72631,0.725,0.72536,9664.9297,False
'2018-11-02T07:00:00',0.72514,0.72551,0.72473,0.72502,6833.46,0.72537,0.72576,0.72494,0.72529,6414.27,False
'2018-11-02T08:00:00',0.72505,0.72575,0.72393,0.7242,11100.7998,0.72529,0.72597,0.72415,0.72445,10437.6504,False
'2018-11-02T09:00:00',0.7242,0.72505,0.72345,0.72361,9853.6201,0.72443,0.72524,0.72368,0.72385,11089.1396,True
'2018-11-02T10:00:00',0.72365,0.72415,0.72327,0.7238,8399.0498,0.72388,0.72436,0.72345,0.72399,7963.0298,False
'2018-11-02T11:00:00',0.7238,0.72391,0.723,0.72354,8423.5703,0.72401,0.72412,0.7232,0.72373,8350.4697,False
'2018-11-02T12:00:00',0.72354,0.72368,0.72145,0.72145,7491.23,0.72373,0.72389,0.72166,0.72166,7145.2798,False
'2018-11-02T13:00:00',0.72145,0.72193,0.71977,0.72101,12451.2598,0.72164,0.72214,0.7201,0.72125,12852.9902,True
'2018-11-02T14:00:00',0.721,0.72226,0.7207,0.7217,11655.9805,0.72125,0.72249,0.72092,0.72196,10698.7598,False
'2018-11-02T15:00:00',0.72168,0.72235,0.72094,0.72165,9877.8398,0.72197,0.72255,0.72114,0.72188,11279.1504,True
'2018-11-02T16:00:00',0.72166,0.72278,0.72104,0.7223,11263.8096,0.72186,0.723,0.72125,0.72252,11278.0898,False
'2018-11-02T17:00:00',0.72236,0.72249,0.72085,0.7211,8607.75,0.72256,0.7227,0.72107,0.72133,9078.2002,True
'2018-11-02T18:00:00',0.7211,0.72171,0.72051,0.72157,6192.54,0.72131,0.72192,0.72075,0.72179,5368.25,True
'2018-11-02T19:00:00',0.72157,0.72278,0.72128,0.72243,5662.3599,0.72178,0.72298,0.72146,0.72262,5226.1401,False
'2018-11-02T20:00:00',0.72242,0.72266,0.72186,0.7222,5300.6499,0.72263,0.72285,0.72208,0.72237,4602.8701,False
'2018-11-02T21:00:00',0.72217,0.72262,0.7214,0.7214,1496.2,0.72237,0.72285,0.72226,0.7225,1632.17,False
'2018-11-04T23:00:00',0.72129,0.7214,0.72045,0.7209,3191.0901,0.72191,0.7224,0.72117,0.72149,3553.01,True
'2018-11-05T00:00:00',0.7209,0.7222,0.7208,0.7215,3379.75,0.72141,0.72243,0.72141,0.72175,3851.1699,True
'2018-11-05T01:00:00',0.72152,0.72247,0.72136,0.72216,4773.1699,0.72176,0.72274,0.72162,0.72241,4554.0498,False
'2018-11-05T02:00:00',0.72216,0.72216,0.72081,0.72165,5596.3999,0.72241,0.72241,0.72102,0.72187,5413.8701,False
'2018-11-05T03:00:00',0.72165,0.7226,0.72127,0.72141,6127.79,0.72186,0.72288,0.72151,0.72165,5782.52,True
'2018-11-05T04:00:00',0.72139,0.72208,0.72128,0.72173,3342.3701,0.72165,0.72232,0.7215,0.72194,2491.1201,True
'2018-11-05T05:00:00',0.72174,0.72233,0.7216,0.72213,3157.3701,0.72194,0.72257,0.72181,0.72237,2424.49,False
'2018-11-05T06:00:00',0.72213,0.72223,0.72166,0.7219,4739.5098,0.72238,0.72248,0.72187,0.72215,3679.3,False
'2018-11-05T07:00:00',0.7219,0.72233,0.72175,0.72187,4852.29,0.72215,0.72255,0.72197,0.7221,4317.5,True
'2018-11-05T08:00:00',0.72187,0.72245,0.7217,0.72245,7440.3101,0.7221,0.72268,0.7219,0.72265,7492.4502,True
'2018-11-05T09:00:00',0.72245,0.7236,0.72219,0.72321,7885.6201,0.72267,0.7238,0.72237,0.72343,9105.0498,True
'2018-11-05T10:00:00',0.7232,0.72396,0.72295,0.7235,9061.6104,0.72343,0.72417,0.72314,0.72369,7738.0498,False
'2018-11-05T11:00:00',0.72351,0.7239,0.7226,0.723,7953.8901,0.72369,0.7241,0.72281,0.72322,7546.6802,True
'2018-11-05T12:00:00',0.723,0.72425,0.7226,0.72351,6834.9102,0.72321,0.72445,0.72284,0.72373,7788.21,True
'2018-11-05T13:00:00',0.7235,0.72372,0.72307,0.72361,7933.2202,0.72374,0.72394,0.72328,0.72382,7737.0898,True
'2018-11-05T14:00:00',0.7236,0.72396,0.72309,0.72367,6494.8301,0.72381,0.72417,0.72328,0.7239,7137.2402,True
'2018-11-05T15:00:00',0.72368,0.72411,0.7233,0.72391,7160.6099,0.72391,0.7243,0.72351,0.72416,7776.1899,True
'2018-11-05T16:00:00',0.72395,0.72475,0.72313,0.72438,8652.6602,0.72423,0.72495,0.72335,0.72459,9329.1699,False
'2018-11-05T17:00:00',0.72437,0.72442,0.72314,0.72361,6987.0801,0.7246,0.72465,0.72334,0.72382,7221.6802,True
'2018-11-05T18:00:00',0.72362,0.72378,0.72306,0.72369,2826.21,0.72382,0.72398,0.72326,0.72389,3150.47,False
'2018-11-05T19:00:00',0.7237,0.72371,0.72318,0.72349,2768.9099,0.7239,0.72391,0.72338,0.72369,3616.47,True
'2018-11-05T20:00:00',0.72349,0.72433,0.72338,0.72432,2992.8701,0.7237,0.72454,0.72359,0.72451,2550.8401,False
'2018-11-05T21:00:00',0.72432,0.7246,0.72406,0.72415,2869.9099,0.72455,0.72479,0.72426,0.72438,2745.97,False
'2018-11-05T22:00:00',0.72415,0.7244,0.72395,0.72407,1257.77,0.72439,0.72461,0.72414,0.7245,1276.98,True
'2018-11-05T23:00:00',0.72408,0.72448,0.72318,0.72424,3263.1699,0.7245,0.7255,0.72404,0.72468,2822.49,False
'2018-11-06T00:00:00',0.72424,0.72457,0.72392,0.72428,3485.3601,0.72473,0.72482,0.72414,0.72453,3955.1399,False
'2018-11-06T01:00:00',0.72429,0.72498,0.72401,0.72407,5636.48,0.72453,0.72524,0.72424,0.7243,5323.5601,False
'2018-11-06T02:00:00',0.72404,0.72434,0.72389,0.72403,3957.6399,0.72429,0.72458,0.72411,0.72423,5851.1001,True
'2018-11-06T03:00:00',0.72403,0.72457,0.72399,0.72441,3455.55,0.72424,0.72481,0.72422,0.72465,3999.6101,True
'2018-11-06T04:00:00',0.7244,0.72488,0.72386,0.72446,4126.1499,0.72465,0.72513,0.72411,0.7247,4492.1201,True
'2018-11-06T05:00:00',0.72446,0.72538,0.7243,0.72499,3505.3501,0.72471,0.72562,0.72453,0.72524,4748.54,True
'2018-11-06T06:00:00',0.72501,0.7252,0.72465,0.72504,3566.1201,0.72523,0.72544,0.72488,0.72528,4344.8501,False
'2018-11-06T07:00:00',0.72504,0.72546,0.72468,0.72492,4754.8999,0.72528,0.72569,0.7249,0.72515,4924.7998,True
'2018-11-06T08:00:00',0.72494,0.72526,0.72471,0.72502,7286.6401,0.72516,0.72547,0.7249,0.72521,7713.7402,True
'2018-11-06T09:00:00',0.72499,0.72641,0.72477,0.72625,10270.0996,0.72521,0.72663,0.725,0.72647,9604.7998,True
'2018-11-06T10:00:00',0.72623,0.72686,0.72618,0.72627,9001.9697,0.72647,0.72705,0.72638,0.72649,8930.3701,False
'2018-11-06T11:00:00',0.7263,0.7269,0.72586,0.72626,9061.0703,0.72649,0.72705,0.72608,0.72647,7925.98,True
'2018-11-06T12:00:00',0.72627,0.72665,0.72599,0.7264,5831.29,0.72647,0.72687,0.72619,0.72661,5917.0898,False
'2018-11-06T13:00:00',0.7264,0.72655,0.72556,0.72599,7077.0801,0.72661,0.72675,0.72577,0.72618,8644.6602,False
'2018-11-06T14:00:00',0.72596,0.7262,0.7248,0.72491,6993.5,0.72618,0.7264,0.725,0.72513,8559.5703,True
'2018-11-06T15:00:00',0.7249,0.72596,0.7248,0.72575,7676.8301,0.72512,0.72619,0.725,0.72594,7482.9102,False
'2018-11-06T16:00:00',0.72571,0.72575,0.72424,0.7254,9153.3203,0.72594,0.72594,0.72448,0.72561,8528.5098,False
'2018-11-06T17:00:00',0.72545,0.72545,0.72465,0.725,6504.3301,0.72563,0.72566,0.72487,0.72519,6778.0098,False
'2018-11-06T18:00:00',0.72497,0.72502,0.72413,0.72424,3750.9299,0.72519,0.7252,0.72431,0.72443,3142.47,True
'2018-11-06T19:00:00',0.72426,0.72455,0.72415,0.72429,2263.24,0.72443,0.72473,0.72431,0.72445,2207.3701,False
'2018-11-06T20:00:00',0.72428,0.72428,0.72369,0.72375,2349.0,0.72445,0.72445,0.72388,0.72394,2110.96,True
'2018-11-06T21:00:00',0.72375,0.72467,0.7237,0.72451,2005.25,0.72395,0.72487,0.72391,0.7247,1953.2,True
'2018-11-06T22:00:00',0.72452,0.72638,0.72437,0.72623,2074.3601,0.7247,0.72688,0.72457,0.72688,2071.99,False
'2018-11-06T23:00:00',0.72623,0.72623,0.72387,0.72543,2766.8301,0.72696,0.72812,0.7253,0.72591,2985.2,False
'2018-11-07T00:00:00',0.72544,0.72604,0.72499,0.72517,3596.1201,0.72595,0.7263,0.72524,0.72537,3360.23,False
'2018-11-07T01:00:00',0.72517,0.72542,0.72436,0.72455,5866.7998,0.72536,0.72568,0.72457,0.7248,6120.2998,True
'2018-11-07T02:00:00',0.72455,0.7256,0.72406,0.72502,9390.6602,0.72481,0.72582,0.72422,0.72528,9367.6201,False
'2018-11-07T03:00:00',0.72501,0.72543,0.72373,0.72425,7127.8599,0.72527,0.72567,0.72397,0.72448,6966.6602,True
'2018-11-07T04:00:00',0.72425,0.72613,0.72417,0.72575,5530.0098,0.72449,0.72635,0.72442,0.72597,5793.71,True
'2018-11-07T05:00:00',0.72576,0.72684,0.72495,0.72637,3902.2,0.72597,0.72711,0.72515,0.72659,3772.3999,False
'2018-11-07T06:00:00',0.72639,0.72658,0.72527,0.72563,3986.4199,0.7266,0.72681,0.72551,0.72585,3722.4199,False
'2018-11-07T07:00:00',0.7256,0.7259,0.72504,0.72534,3406.7,0.72583,0.7261,0.72525,0.72558,3365.04,False
'2018-11-07T08:00:00',0.72532,0.72559,0.72467,0.725,5952.3701,0.72559,0.72577,0.72488,0.72519,5998.6001,True
'2018-11-07T09:00:00',0.72497,0.72659,0.72488,0.72647,9519.3301,0.72519,0.72679,0.72507,0.72666,8460.0498,False
'2018-11-07T10:00:00',0.7265,0.72672,0.72557,0.72577,7811.1401,0.72666,0.72692,0.72575,0.72595,7483.3901,False
'2018-11-07T11:00:00',0.72576,0.72591,0.725,0.72538,6477.46,0.72597,0.7261,0.72519,0.72557,6523.8701,True
'2018-11-07T12:00:00',0.72538,0.72669,0.7253,0.72635,5650.0298,0.72555,0.72688,0.72549,0.72652,5610.54,True
'2018-11-07T13:00:00',0.72634,0.7269,0.72624,0.72657,6179.5298,0.72652,0.72708,0.72638,0.72675,6862.1299,False
'2018-11-07T14:00:00',0.7266,0.72695,0.72614,0.72629,6110.8999,0.72675,0.72713,0.72631,0.72647,5983.6499,True
'2018-11-07T15:00:00',0.72629,0.72745,0.72605,0.7271,6743.4902,0.72647,0.72764,0.72624,0.72731,6116.4702,True
'2018-11-07T16:00:00',0.7271,0.72778,0.7264,0.72763,6666.9302,0.7273,0.72798,0.7266,0.72782,6498.7798,True
'2018-11-07T17:00:00',0.72767,0.72815,0.72748,0.72802,6041.8101,0.72783,0.72831,0.72767,0.7282,6353.8501,False
'2018-11-07T18:00:00',0.72801,0.7282,0.72773,0.7279,3273.55,0.7282,0.72841,0.7279,0.72808,3439.1899,True
'2018-11-07T19:00:00',0.72791,0.72865,0.72782,0.72835,4185.5898,0.72808,0.72883,0.72801,0.72854,4195.4502,True
'2018-11-07T20:00:00',0.72835,0.72878,0.72813,0.72872,3674.3799,0.72853,0.729,0.72833,0.72899,3734.55,True
'2018-11-07T21:00:00',0.72875,0.72913,0.72816,0.7289,3800.95,0.72901,0.72932,0.72837,0.72913,3932.22,True
'2018-11-07T22:00:00',0.72888,0.72932,0.7286,0.72864,2239.71,0.72911,0.72972,0.72895,0.72972,2284.1499,False
'2018-11-07T23:00:00',0.72865,0.72895,0.72799,0.72837,1598.78,0.72995,0.73024,0.72876,0.72881,1399.15,True
'2018-11-08T00:00:00',0.72834,0.72896,0.72834,0.72874,1742.78,0.72879,0.72932,0.72875,0.729,1762.15,False
'2018-11-08T01:00:00',0.72874,0.72912,0.72818,0.72871,3679.77,0.72899,0.72932,0.72845,0.72891,3681.8601,False
'2018-11-08T02:00:00',0.72871,0.72894,0.7281,0.7283,3773.1699,0.72889,0.7291,0.72832,0.72852,3530.8301,True
'2018-11-08T03:00:00',0.72829,0.72898,0.72795,0.72873,3496.3501,0.72851,0.72918,0.72817,0.72895,3613.27,True
'2018-11-08T04:00:00',0.72872,0.72992,0.72872,0.72964,3641.3999,0.72894,0.73013,0.72893,0.72986,3507.8201,False
'2018-11-08T05:00:00',0.72964,0.72989,0.72913,0.72931,3958.1499,0.72987,0.73012,0.72932,0.72954,3674.24,True
'2018-11-08T06:00:00',0.72931,0.73004,0.72924,0.72988,4320.75,0.72954,0.73025,0.72943,0.73009,4257.8301,True
'2018-11-08T07:00:00',0.72988,0.73064,0.72965,0.73025,5450.1899,0.7301,0.73084,0.72986,0.73045,5383.6001,True
'2018-11-08T08:00:00',0.73024,0.73066,0.72973,0.73054,6263.7998,0.73044,0.73084,0.7299,0.7307,6307.7598,False
'2018-11-08T09:00:00',0.73053,0.73088,0.72962,0.73009,7609.0601,0.73069,0.73105,0.72982,0.73029,7953.8999,True
'2018-11-08T10:00:00',0.73009,0.73073,0.72995,0.73063,6788.7598,0.7303,0.73092,0.73012,0.73083,6934.5098,False
'2018-11-08T11:00:00',0.73063,0.73068,0.72966,0.73013,6280.2598,0.73084,0.73086,0.72984,0.73034,6356.0698,True
'2018-11-08T12:00:00',0.73015,0.73115,0.72985,0.73108,5490.1899,0.73034,0.73133,0.73004,0.73126,5927.4102,True
'2018-11-08T13:00:00',0.73109,0.73176,0.73081,0.73143,5944.5898,0.73129,0.73195,0.73099,0.73162,5833.6099,False
'2018-11-08T14:00:00',0.73142,0.73158,0.73061,0.73097,5720.23,0.73162,0.73176,0.7308,0.73115,6163.04,True
'2018-11-08T15:00:00',0.73095,0.73158,0.73056,0.7311,6556.8701,0.73115,0.7318,0.73075,0.7313,6368.8599,False
'2018-11-08T16:00:00',0.7311,0.73135,0.73068,0.73085,6571.27,0.73129,0.73153,0.73087,0.73106,6474.1099,False
'2018-11-08T17:00:00',0.7309,0.73135,0.73064,0.73086,5380.02,0.73111,0.73153,0.73083,0.73104,5373.5498,True
'2018-11-08T18:00:00',0.73086,0.73149,0.73055,0.7314,3588.0901,0.73103,0.73167,0.73074,0.73157,3758.3601,True
'2018-11-08T19:00:00',0.73141,0.73181,0.73109,0.73116,2772.5601,0.73157,0.73212,0.73146,0.73208,2881.1599,False
'2018-11-08T20:00:00',0.73111,0.73193,0.72934,0.72985,8948.0098,0.73206,0.7322,0.72958,0.73002,9388.2598,False
'2018-11-08T21:00:00',0.72986,0.73001,0.7296,0.72981,4249.3198,0.73003,0.73023,0.72981,0.73,3538.4399,False
'2018-11-08T22:00:00',0.7298,0.73022,0.72963,0.72964,1791.66,0.72997,0.73049,0.72983,0.73025,1966.6899,True
'2018-11-08T23:00:00',0.72965,0.73029,0.729,0.72969,2060.3701,0.73027,0.73111,0.72985,0.73035,1830.62,True
'2018-11-09T00:00:00',0.72968,0.73095,0.72947,0.73072,3567.9299,0.73036,0.73117,0.72994,0.73093,3900.8899,False
'2018-11-09T01:00:00',0.73072,0.73135,0.72989,0.72993,4872.3398,0.73091,0.73156,0.73009,0.73018,4739.3701,False
'2018-11-09T02:00:00',0.72995,0.73009,0.7291,0.72968,6268.6001,0.73018,0.7303,0.72933,0.72989,6256.1899,False
'2018-11-09T03:00:00',0.72967,0.72992,0.7291,0.72914,4509.3501,0.72988,0.73011,0.72931,0.72938,4597.3701,False
'2018-11-09T04:00:00',0.72914,0.72941,0.72883,0.72889,4149.5801,0.72939,0.7296,0.72907,0.72912,3800.8301,True
'2018-11-09T05:00:00',0.72889,0.72984,0.72876,0.72936,4712.02,0.7291,0.73005,0.72897,0.7296,4794.6499,True
'2018-11-09T06:00:00',0.72936,0.72966,0.72904,0.72957,4895.8701,0.72959,0.72986,0.72926,0.72977,4456.3799,True
'2018-11-09T07:00:00',0.72957,0.73052,0.72925,0.73014,4942.3901,0.72978,0.73073,0.72945,0.73037,4561.8198,False
'2018-11-09T08:00:00',0.73014,0.73015,0.72911,0.72994,6268.6401,0.73038,0.73038,0.7293,0.73012,6372.21,False
'2018-11-09T09:00:00',0.72995,0.73047,0.72935,0.72944,7791.52,0.73013,0.73069,0.72957,0.72965,7468.4399,True
'2018-11-09T10:00:00',0.72945,0.73038,0.72935,0.72986,6544.3301,0.72965,0.73058,0.72955,0.73006,6334.6099,False
'2018-11-09T11:00:00',0.72988,0.73014,0.72801,0.72802,6848.04,0.73008,0.73034,0.72819,0.72822,7105.8999,True
'2018-11-09T12:00:00',0.72802,0.72861,0.72773,0.72852,5725.3198,0.72821,0.72881,0.72793,0.72871,5153.5698,True
'2018-11-09T13:00:00',0.72854,0.72907,0.72845,0.72875,4684.29,0.72871,0.72928,0.72864,0.72893,4333.79,True
'2018-11-09T14:00:00',0.72875,0.72907,0.7284,0.72881,6166.1401,0.72895,0.72925,0.7286,0.72899,6513.54,True
'2018-11-09T15:00:00',0.72884,0.72916,0.7283,0.72887,6523.7402,0.729,0.72935,0.72848,0.72912,6457.3799,False
'2018-11-09T16:00:00',0.72887,0.72926,0.72805,0.72829,7237.8301,0.72915,0.72946,0.72823,0.72849,6924.4302,False
'2018-11-09T17:00:00',0.72831,0.72866,0.72689,0.72695,7312.9199,0.7285,0.72886,0.7271,0.72716,6981.4302,False
'2018-11-09T18:00:00',0.72696,0.72739,0.7261,0.7266,5519.52,0.72717,0.72757,0.72629,0.7268,5416.4902,False
'2018-11-09T19:00:00',0.72659,0.72675,0.72598,0.72632,3483.74,0.72679,0.7269,0.72615,0.72651,3135.8501,True
'2018-11-09T20:00:00',0.72631,0.72674,0.72569,0.72656,3650.24,0.7265,0.72691,0.72589,0.72675,3546.5701,False
'2018-11-09T21:00:00',0.72656,0.72693,0.72632,0.72654,3283.3,0.72676,0.72713,0.72651,0.72675,3250.47,False
'2018-11-09T22:00:00',0.72655,0.72691,0.72614,0.72625,1327.15,0.72675,0.72727,0.72663,0.7272,1393.6,False
'2018-11-11T23:00:00',0.7254,0.72645,0.7253,0.7255,2493.05,0.7266,0.727,0.72606,0.72608,2712.1299,True
'2018-11-12T00:00:00',0.72547,0.72701,0.72547,0.72689,3700.1699,0.72607,0.72722,0.72595,0.72707,3664.8,False
'2018-11-12T01:00:00',0.72689,0.72689,0.72624,0.72669,2722.9099,0.72708,0.72708,0.72648,0.72686,2679.6499,True
'2018-11-12T02:00:00',0.72668,0.72777,0.72658,0.72719,3658.1001,0.72686,0.72798,0.72678,0.72739,3534.9199,True
'2018-11-12T03:00:00',0.72723,0.72813,0.72709,0.72751,2507.1201,0.72745,0.72833,0.72728,0.7277,2428.8,True
'2018-11-12T04:00:00',0.7275,0.72799,0.72721,0.72761,2333.3601,0.7277,0.7282,0.7274,0.72782,2213.3101,False
'2018-11-12T05:00:00',0.72762,0.72763,0.72701,0.72741,2510.97,0.72783,0.72784,0.72721,0.7276,2472.23,False
'2018-11-12T06:00:00',0.7274,0.7275,0.7261,0.72623,3836.1799,0.7276,0.7277,0.72631,0.72646,3878.3601,True
'2018-11-12T07:00:00',0.72622,0.72709,0.7259,0.72662,5393.79,0.72645,0.72728,0.7261,0.72682,5407.3101,False
'2018-11-12T08:00:00',0.72663,0.72693,0.72575,0.72614,7182.8198,0.72682,0.72714,0.72593,0.72633,7070.79,False
'2018-11-12T09:00:00',0.72615,0.72677,0.72565,0.72611,8630.5703,0.72633,0.72698,0.72587,0.72632,8227.7598,True
'2018-11-12T10:00:00',0.72611,0.72656,0.7255,0.72619,7238.29,0.72633,0.72676,0.7257,0.7264,7122.9902,True
'2018-11-12T11:00:00',0.7262,0.72758,0.72594,0.72744,6490.1802,0.7264,0.72775,0.72615,0.72764,6106.3301,False
'2018-11-12T12:00:00',0.72742,0.72768,0.72695,0.7271,5220.0498,0.7276,0.72788,0.72712,0.72727,5236.6802,True
'2018-11-12T13:00:00',0.72709,0.7279,0.72696,0.7276,4693.1401,0.72727,0.7281,0.72715,0.72778,4733.7202,True
'2018-11-12T14:00:00',0.7276,0.7279,0.72725,0.72764,6059.1201,0.7278,0.72812,0.72744,0.72784,6118.98,False
'2018-11-12T15:00:00',0.72764,0.72785,0.72718,0.72755,6447.9399,0.72784,0.72802,0.72737,0.72777,6627.5698,False
'2018-11-12T16:00:00',0.72755,0.72775,0.72665,0.72665,6324.2598,0.72775,0.72795,0.72681,0.72683,6501.98,False
'2018-11-12T17:00:00',0.72664,0.72685,0.72541,0.7258,5696.6099,0.72682,0.72705,0.72561,0.72599,5806.75,False
'2018-11-12T18:00:00',0.7258,0.72602,0.7256,0.7256,3348.1499,0.72601,0.72621,0.72577,0.72579,3315.48,True
'2018-11-12T19:00:00',0.72561,0.72599,0.7253,0.72591,2913.0701,0.7258,0.72618,0.72548,0.72611,2882.45,False
'2018-11-12T20:00:00',0.72593,0.72616,0.72563,0.72582,2442.1299,0.72611,0.72636,0.72583,0.72604,2426.1899,False
'2018-11-12T21:00:00',0.72581,0.72618,0.72532,0.72555,3321.8999,0.72603,0.72637,0.72553,0.72571,3366.8101,False
'2018-11-12T22:00:00',0.72552,0.72578,0.72489,0.72489,2027.65,0.72571,0.72595,0.72522,0.72541,1962.6801,False
'2018-11-12T23:00:00',0.72497,0.72519,0.72381,0.7246,2206.98,0.72541,0.72572,0.72472,0.72518,2345.99,True
'2018-11-13T00:00:00',0.72466,0.72522,0.72446,0.72475,2382.8601,0.72509,0.72545,0.72485,0.72497,2591.0801,False
'2018-11-13T01:00:00',0.72476,0.72495,0.72354,0.72444,3824.5901,0.72498,0.72516,0.72373,0.72464,3772.1299,True
'2018-11-13T02:00:00',0.72445,0.72511,0.72443,0.72482,4165.71,0.72464,0.72529,0.72462,0.72505,4024.3,True
'2018-11-13T03:00:00',0.72483,0.72561,0.72483,0.72516,3293.8899,0.72505,0.72581,0.72505,0.72537,3373.8999,True
'2018-11-13T04:00:00',0.72517,0.72857,0.725,0.72824,6160.46,0.72537,0.72879,0.72519,0.72847,6416.04,True
'2018-11-13T05:00:00',0.72824,0.72911,0.72811,0.72869,4737.0298,0.72848,0.72931,0.72832,0.72887,4292.29,False
'2018-11-13T06:00:00',0.72868,0.72908,0.72811,0.72845,4029.48,0.72887,0.72932,0.7283,0.72865,3601.8,False
'2018-11-13T07:00:00',0.72844,0.72853,0.72765,0.72838,4271.1299,0.72865,0.72873,0.72784,0.7286,3852.1699,True
'2018-11-13T08:00:00',0.72841,0.72929,0.72772,0.72898,6846.0498,0.7286,0.72948,0.72792,0.72915,7288.3398,False
'2018-11-13T09:00:00',0.72895,0.7292,0.7269,0.727,8963.4297,0.72913,0.72941,0.72707,0.72721,9463.7998,True
'2018-11-13T10:00:00',0.727,0.72766,0.7266,0.72709,6683.6699,0.72719,0.72784,0.72679,0.7273,6526.3599,True
'2018-11-13T11:00:00',0.72708,0.72819,0.72708,0.72796,6430.6899,0.72727,0.72838,0.72727,0.72813,6063.8701,False
'2018-11-13T12:00:00',0.72794,0.72802,0.72667,0.7268,5211.0098,0.72812,0.72821,0.72684,0.72697,5154.2798,True
'2018-11-13T13:00:00',0.72681,0.7281,0.72673,0.72725,6386.5801,0.72698,0.72827,0.7269,0.72742,6387.54,True
'2018-11-13T14:00:00',0.72725,0.72804,0.72692,0.728,5792.73,0.72741,0.72823,0.7271,0.72815,5553.1699,False
'2018-11-13T15:00:00',0.72799,0.72804,0.72673,0.72732,6131.3901,0.72815,0.72821,0.7269,0.72752,6250.79,False
'2018-11-13T16:00:00',0.72735,0.72744,0.72622,0.72713,8903.4502,0.72754,0.72761,0.72642,0.72731,8589.9004,True
'2018-11-13T17:00:00',0.72715,0.72847,0.72701,0.72783,7239.0,0.72732,0.72865,0.72719,0.72801,7316.21,False
'2018-11-13T18:00:00',0.72785,0.72804,0.72717,0.72729,4539.8799,0.72802,0.72825,0.72735,0.72746,4371.7798,False
'2018-11-13T19:00:00',0.72728,0.72745,0.7265,0.72659,4376.5,0.72746,0.72762,0.72668,0.72677,4378.77,False
'2018-11-13T20:00:00',0.72657,0.72664,0.72573,0.72632,3697.96,0.72678,0.7268,0.72592,0.72651,3768.27,True
'2018-11-13T21:00:00',0.72631,0.72683,0.72585,0.72655,4408.1201,0.7265,0.727,0.72603,0.72672,4551.77,True
'2018-11-13T22:00:00',0.72654,0.72699,0.72647,0.72651,1357.26,0.72672,0.72719,0.72663,0.72718,1329.6899,True
'2018-11-13T23:00:00',0.72655,0.72731,0.72602,0.72668,2442.76,0.72718,0.72857,0.72676,0.72712,2354.6201,True
'2018-11-14T00:00:00',0.72668,0.72788,0.7264,0.72733,3469.04,0.72712,0.72807,0.72671,0.72752,3486.95,False
'2018-11-14T01:00:00',0.72732,0.72803,0.7265,0.72717,4113.6299,0.72752,0.72821,0.72671,0.72737,4214.4102,False
'2018-11-14T02:00:00',0.72717,0.72759,0.72673,0.72707,3340.6799,0.72737,0.72778,0.72693,0.72728,3119.4099,False
'2018-11-14T03:00:00',0.72703,0.72733,0.72597,0.72653,4517.46,0.72723,0.7275,0.72616,0.72673,4488.3301,True
'2018-11-14T04:00:00',0.72655,0.72759,0.72643,0.72734,3233.4199,0.72673,0.72777,0.72661,0.72751,3300.3201,False
'2018-11-14T05:00:00',0.72733,0.72759,0.72679,0.72681,3164.8201,0.72753,0.72776,0.72696,0.72699,3169.8601,True
'2018-11-14T06:00:00',0.72682,0.72714,0.72642,0.72684,3353.29,0.72701,0.72731,0.72663,0.727,3146.8701,True
'2018-11-14T07:00:00',0.72683,0.72702,0.72665,0.72687,3168.1699,0.72699,0.72719,0.72682,0.72705,3062.8899,False
'2018-11-14T08:00:00',0.72687,0.72716,0.72637,0.72684,6282.6099,0.72708,0.72734,0.72656,0.727,6150.0898,False
'2018-11-14T09:00:00',0.7268,0.72684,0.7252,0.72547,6579.5098,0.727,0.72702,0.72539,0.72563,6114.1201,True
'2018-11-14T10:00:00',0.72549,0.72597,0.72537,0.7259,5185.5098,0.72563,0.72615,0.72555,0.72608,4922.8901,True
'2018-11-14T11:00:00',0.7259,0.72701,0.72566,0.72687,4977.6802,0.72608,0.72718,0.72582,0.72704,4746.98,True
'2018-11-14T12:00:00',0.72686,0.72725,0.72618,0.72712,4513.6602,0.72703,0.72745,0.72635,0.72729,4253.29,True
'2018-11-14T13:00:00',0.72711,0.72808,0.72707,0.72763,4985.6201,0.72728,0.72826,0.72723,0.7278,4786.5698,True
'2018-11-14T14:00:00',0.72764,0.72894,0.72741,0.72852,5689.4502,0.72781,0.72915,0.72758,0.72872,5772.7002,False
'2018-11-14T15:00:00',0.72852,0.7295,0.72759,0.72772,7254.1499,0.72872,0.72966,0.72778,0.7279,7863.9302,False
'2018-11-14T16:00:00',0.72772,0.72789,0.72677,0.72736,8064.73,0.72789,0.72806,0.72697,0.72753,8020.0698,False
'2018-11-14T17:00:00',0.72736,0.72749,0.72586,0.72655,5917.3198,0.72755,0.72766,0.72605,0.72673,5692.0698,True
'2018-11-14T18:00:00',0.72657,0.72709,0.72617,0.72694,7023.4902,0.72675,0.72727,0.72636,0.72713,6793.7202,False
'2018-11-14T19:00:00',0.72696,0.7272,0.72542,0.72606,7729.8101,0.72713,0.7274,0.72562,0.72624,7392.8398,True
'2018-11-14T20:00:00',0.72606,0.72801,0.72545,0.7279,9697.4404,0.72623,0.72822,0.72564,0.7281,9733.0996,False
'2018-11-14T21:00:00',0.72789,0.72855,0.72734,0.72754,5626.25,0.72808,0.72873,0.72753,0.7277,5601.04,False
'2018-11-14T22:00:00',0.72754,0.72785,0.72695,0.72725,1788.34,0.72771,0.72808,0.72717,0.728,1835.23,True
'2018-11-14T23:00:00',0.72765,0.72819,0.7259,0.72747,458.76,0.72876,0.73004,0.7277,0.72885,442.73,False
'2018-11-15T00:00:00',0.72775,0.72834,0.72674,0.72758,3202.5,0.72846,0.72854,0.72696,0.72778,3107.28,True
'2018-11-15T01:00:00',0.72758,0.73198,0.7273,0.73169,5601.1401,0.72777,0.73219,0.7275,0.7319,5550.1001,True
'2018-11-15T02:00:00',0.7317,0.73228,0.73157,0.73179,4909.5098,0.73189,0.73246,0.73175,0.73198,5028.0801,False
'2018-11-15T03:00:00',0.7318,0.73235,0.7315,0.73159,4301.4399,0.73198,0.73253,0.7317,0.73177,3591.2,False
'2018-11-15T04:00:00',0.7316,0.73179,0.73116,0.73142,3477.7,0.73177,0.73196,0.73135,0.73159,3102.6699,True
'2018-11-15T05:00:00',0.73141,0.73186,0.73099,0.73184,2708.9199,0.73159,0.73207,0.73119,0.73203,3019.49,True
'2018-11-15T06:00:00',0.73186,0.73191,0.73132,0.73187,2881.8999,0.73204,0.7321,0.7315,0.73206,3239.01,True
'2018-11-15T07:00:00',0.73188,0.7321,0.7314,0.7319,3405.6899,0.73206,0.7323,0.73159,0.73209,3256.1699,True
'2018-11-15T08:00:00',0.7319,0.73278,0.73163,0.73244,6207.8101,0.73209,0.73295,0.7318,0.7326,6049.77,False
'2018-11-15T09:00:00',0.73245,0.73298,0.73135,0.7321,7741.2002,0.73262,0.73316,0.73157,0.73229,7638.9902,False
'2018-11-15T10:00:00',0.73209,0.73212,0.73085,0.7315,9040.3799,0.73229,0.7323,0.73103,0.73168,8766.8604,False
'2018-11-15T11:00:00',0.7315,0.73161,0.73013,0.73094,7951.9199,0.73168,0.73183,0.73032,0.73111,7847.48,False
'2018-11-15T12:00:00',0.73094,0.73136,0.73041,0.73045,5548.2798,0.73113,0.73155,0.73058,0.73063,5779.96,False
'2018-11-15T13:00:00',0.73046,0.73072,0.72973,0.72983,5634.9199,0.73062,0.73091,0.72989,0.73,5150.4702,True
'2018-11-15T14:00:00',0.72984,0.73117,0.72949,0.73115,6972.5298,0.73,0.73147,0.72968,0.73147,7091.9502,False
'2018-11-15T15:00:00',0.73116,0.73127,0.72974,0.73046,9342.75,0.73148,0.73149,0.72992,0.73067,8950.4502,False
'2018-11-15T16:00:00',0.7305,0.73105,0.72965,0.73017,8171.7002,0.73067,0.73122,0.72983,0.73035,8013.9502,True
'2018-11-15T17:00:00',0.73016,0.7312,0.72991,0.7309,8085.98,0.73035,0.73137,0.73009,0.7311,7480.0698,True
'2018-11-15T18:00:00',0.73091,0.73157,0.73074,0.73092,5702.4502,0.7311,0.73174,0.73094,0.73112,5533.1899,True
'2018-11-15T19:00:00',0.73095,0.73328,0.73044,0.7329,5991.6802,0.73113,0.73348,0.73064,0.73309,5867.3198,True
'2018-11-15T20:00:00',0.7329,0.73361,0.73267,0.73317,5653.71,0.73308,0.73378,0.73286,0.73336,5433.9302,False
'2018-11-15T21:00:00',0.73317,0.7333,0.73189,0.73268,5240.5801,0.73337,0.73348,0.73213,0.73287,5124.6899,False
'2018-11-15T22:00:00',0.73267,0.73273,0.73187,0.73187,1554.6801,0.73286,0.73312,0.73232,0.73312,1508.38,False
'2018-11-15T23:00:00',0.73138,0.73258,0.73095,0.731,655.37,0.73246,0.73483,0.73241,0.73479,682.49,False
'2018-11-16T00:00:00',0.73112,0.73266,0.73112,0.73214,2075.27,0.73478,0.73485,0.73224,0.73236,1984.62,True
'2018-11-16T01:00:00',0.73214,0.73368,0.73209,0.73335,3266.8301,0.73235,0.73386,0.7323,0.73351,3190.6599,False
'2018-11-16T02:00:00',0.73334,0.73346,0.73236,0.73237,3426.8799,0.73351,0.73365,0.73254,0.73256,3340.0801,False
'2018-11-16T03:00:00',0.73236,0.73247,0.73101,0.73101,3359.1399,0.73254,0.73266,0.73119,0.73119,3354.0801,True
'2018-11-16T04:00:00',0.73102,0.73192,0.73071,0.73181,2857.0601,0.7312,0.7321,0.73092,0.73199,2889.03,False
'2018-11-16T05:00:00',0.73182,0.73183,0.7311,0.73163,1838.1899,0.732,0.73203,0.73128,0.73181,1784.1899,True
'2018-11-16T06:00:00',0.73163,0.73229,0.731,0.73204,4043.76,0.73179,0.73249,0.73118,0.73224,3006.5701,True
'2018-11-16T07:00:00',0.73203,0.73252,0.73176,0.73228,3235.45,0.73222,0.73272,0.73194,0.73248,2808.98,False
'2018-11-16T08:00:00',0.7323,0.73257,0.73156,0.73171,4302.8999,0.73248,0.73274,0.73177,0.73185,4393.9702,True
'2018-11-16T09:00:00',0.73171,0.7328,0.73155,0.73187,6333.75,0.73188,0.73298,0.73173,0.73204,6601.98,False
'2018-11-16T10:00:00',0.73186,0.73203,0.73017,0.73069,5757.27,0.73204,0.73221,0.73035,0.73088,5934.0698,True
'2018-11-16T11:00:00',0.7307,0.73114,0.73047,0.73112,4474.4902,0.73088,0.7313,0.73066,0.73128,4365.8501,False
'2018-11-16T12:00:00',0.73112,0.73149,0.73079,0.73091,3959.46,0.73129,0.73166,0.73095,0.7311,3816.1001,True
'2018-11-16T13:00:00',0.73092,0.73177,0.7305,0.7316,3712.5801,0.73111,0.73194,0.73067,0.73179,3752.0,False
'2018-11-16T14:00:00',0.7316,0.73212,0.7307,0.73144,8005.5298,0.73177,0.7323,0.73092,0.73163,8666.5,True
'2018-11-16T15:00:00',0.73144,0.73292,0.73083,0.73247,8922.9297,0.73162,0.73311,0.73102,0.73265,9146.21,True
'2018-11-16T16:00:00',0.73244,0.73342,0.73188,0.73303,6317.52,0.73264,0.7336,0.73204,0.73321,6577.9702,False
'2018-11-16T17:00:00',0.73304,0.73322,0.73144,0.7319,5647.4502,0.73323,0.7334,0.73161,0.73209,5492.5,True
'2018-11-16T18:00:00',0.7319,0.73413,0.73179,0.73319,5772.0498,0.73208,0.73433,0.73198,0.73337,5711.3101,False
'2018-11-16T19:00:00',0.7332,0.73322,0.73195,0.73211,3939.22,0.73339,0.73339,0.73214,0.73231,4071.53,True
'2018-11-16T20:00:00',0.73212,0.73315,0.73208,0.7328,3199.79,0.73229,0.73332,0.73225,0.733,2993.24,True
'2018-11-16T21:00:00',0.73279,0.73335,0.73272,0.73318,2220.8101,0.73301,0.73353,0.7329,0.73339,2322.0,False
'2018-11-16T22:00:00',0.73318,0.73346,0.73244,0.73265,1674.53,0.73335,0.73383,0.73302,0.73375,1601.3199,False
'2018-11-18T23:00:00',0.7302,0.73113,0.72991,0.73075,1030.5,0.7323,0.73288,0.73161,0.73172,1018.61,True
'2018-11-19T00:00:00',0.73076,0.73227,0.73063,0.73127,4969.1802,0.73172,0.73252,0.73097,0.73147,5277.1802,True
'2018-11-19T01:00:00',0.73127,0.73174,0.73123,0.73165,2385.52,0.73146,0.73194,0.73142,0.73183,2364.9099,True
'2018-11-19T02:00:00',0.73166,0.73225,0.73107,0.73209,2916.0601,0.73184,0.73244,0.73126,0.73227,2773.1101,False
'2018-11-19T03:00:00',0.7321,0.73225,0.73144,0.73155,2101.3301,0.73227,0.73245,0.7316,0.73172,2114.3899,False
'2018-11-19T04:00:00',0.73155,0.73185,0.73106,0.7312,2367.0,0.73171,0.73204,0.73125,0.7314,2445.8401,False
'2018-11-19T05:00:00',0.7312,0.73131,0.73061,0.73098,2100.4199,0.73139,0.73151,0.73081,0.73116,2148.4399,False
'2018-11-19T06:00:00',0.73099,0.73109,0.73052,0.73087,2595.5901,0.73117,0.73127,0.73071,0.73105,2417.0601,True
'2018-11-19T07:00:00',0.73086,0.73157,0.73072,0.73108,2874.6699,0.73104,0.73175,0.73091,0.73126,2895.1201,False
'2018-11-19T08:00:00',0.73108,0.73149,0.73092,0.73103,3302.1001,0.73126,0.73167,0.73109,0.73121,3289.6899,False
'2018-11-19T09:00:00',0.73104,0.73153,0.7305,0.7305,4358.96,0.73122,0.73171,0.73066,0.73068,4350.1602,False
'2018-11-19T10:00:00',0.73052,0.73061,0.72882,0.72914,4594.3701,0.73072,0.7308,0.72898,0.72932,4603.8101,False
'2018-11-19T11:00:00',0.72913,0.72926,0.72786,0.72837,4627.8799,0.72932,0.72945,0.72803,0.72855,4430.1099,False
'2018-11-19T12:00:00',0.72836,0.72853,0.72645,0.72655,4564.9302,0.72854,0.7287,0.72662,0.72674,4496.5898,True
'2018-11-19T13:00:00',0.72655,0.72793,0.72655,0.72763,4987.8398,0.72674,0.7281,0.72673,0.7278,4424.21,False
'2018-11-19T14:00:00',0.72764,0.72788,0.72597,0.72601,5015.2402,0.72781,0.72805,0.72615,0.72618,4732.9102,True
'2018-11-19T15:00:00',0.72602,0.72675,0.72598,0.72653,4584.0098,0.72615,0.72691,0.72613,0.7267,4498.0801,False
'2018-11-19T16:00:00',0.72653,0.72653,0.7248,0.72558,7222.27,0.72669,0.72669,0.72498,0.72578,7408.1099,False
'2018-11-19T17:00:00',0.72557,0.72585,0.72423,0.72441,5218.0801,0.72573,0.72603,0.72442,0.72461,5362.04,False
'2018-11-19T18:00:00',0.72445,0.72463,0.72324,0.72415,4209.9902,0.72461,0.72481,0.72344,0.72432,4135.3501,True
'2018-11-19T19:00:00',0.72414,0.72458,0.72383,0.72418,3274.3601,0.72432,0.72474,0.72401,0.72434,3169.53,True
'2018-11-19T20:00:00',0.72418,0.72463,0.72382,0.72427,3516.1699,0.72435,0.72483,0.72399,0.72446,3361.6799,True
'2018-11-19T21:00:00',0.7243,0.7248,0.72422,0.72472,2686.1899,0.72447,0.72497,0.7244,0.7249,2618.8201,False
'2018-11-19T22:00:00',0.72472,0.72498,0.72447,0.72447,1009.72,0.72491,0.72516,0.7247,0.72502,975.56,False
'2018-11-19T23:00:00',0.72447,0.72496,0.7237,0.72403,2640.0701,0.725,0.72558,0.72451,0.72468,2843.6699,True
'2018-11-20T00:00:00',0.72411,0.72468,0.72402,0.72452,3586.22,0.72466,0.72489,0.72433,0.72474,3758.6599,False
'2018-11-20T01:00:00',0.72453,0.72503,0.72435,0.72443,2670.6599,0.72473,0.72521,0.72456,0.7246,2638.8101,True
'2018-11-20T02:00:00',0.72442,0.7251,0.72378,0.72457,3125.72,0.7246,0.72529,0.72399,0.72474,3042.45,False
'2018-11-20T03:00:00',0.72456,0.72458,0.72318,0.7235,2975.76,0.72473,0.72475,0.72337,0.72368,2676.4099,False
'2018-11-20T04:00:00',0.72349,0.72355,0.7225,0.72314,2627.03,0.72364,0.72374,0.72274,0.72333,2608.3799,False
'2018-11-20T05:00:00',0.72315,0.72339,0.72187,0.72221,3342.6101,0.72333,0.72358,0.72205,0.7224,3245.6201,True
'2018-11-20T06:00:00',0.72221,0.72257,0.72173,0.72245,2612.8501,0.72239,0.72274,0.72198,0.72263,3081.03,True
'2018-11-20T07:00:00',0.72245,0.72298,0.72219,0.72291,2785.02,0.72262,0.72316,0.72237,0.72311,2801.98,True
'2018-11-20T08:00:00',0.72291,0.72342,0.72243,0.72316,4362.9502,0.72311,0.72359,0.72261,0.72335,4289.5601,True
'2018-11-20T09:00:00',0.72316,0.72351,0.7228,0.7234,6083.0698,0.72333,0.72369,0.72296,0.72357,6040.0298,False
'2018-11-20T10:00:00',0.72341,0.72411,0.72075,0.72075,6612.25,0.72359,0.7243,0.72091,0.72091,6449.1899,True
'2018-11-20T11:00:00',0.72071,0.72163,0.71963,0.72137,5609.02,0.7209,0.7218,0.71981,0.72153,5251.3501,True
'2018-11-20T12:00:00',0.72138,0.72253,0.72132,0.72239,4799.0298,0.72156,0.7227,0.7215,0.72256,4465.6499,False
'2018-11-20T13:00:00',0.7224,0.7224,0.72047,0.72078,4860.7202,0.72256,0.72256,0.72071,0.72096,4987.7598,True
'2018-11-20T14:00:00',0.72078,0.72152,0.7203,0.72091,5442.21,0.72094,0.72169,0.72047,0.72107,6121.8901,False
'2018-11-20T15:00:00',0.72089,0.7221,0.72022,0.72043,6517.6001,0.72106,0.72228,0.72041,0.72059,6402.6699,True
'2018-11-20T16:00:00',0.72042,0.72265,0.71884,0.72126,8906.6201,0.72059,0.7229,0.71904,0.72144,8730.9404,False
'2018-11-20T17:00:00',0.72124,0.7216,0.72001,0.72044,5303.2402,0.72144,0.72177,0.72018,0.7206,5177.8999,False
'2018-11-20T18:00:00',0.72043,0.72088,0.71988,0.72011,3907.73,0.72059,0.72107,0.72006,0.72029,3888.0901,False
'2018-11-20T19:00:00',0.72009,0.7203,0.7179,0.71843,4944.6499,0.72026,0.72048,0.71814,0.7186,4919.2598,False
'2018-11-20T20:00:00',0.71841,0.71877,0.71798,0.718,3312.8701,0.7186,0.71894,0.71818,0.71821,3335.03,True
'2018-11-20T21:00:00',0.718,0.71865,0.71788,0.71844,3511.45,0.71817,0.71883,0.71805,0.71863,3193.1899,False
'2018-11-20T22:00:00',0.71843,0.71854,0.71751,0.7177,1224.0,0.71862,0.71872,0.71784,0.71855,1227.9,False
'2018-11-20T23:00:00',0.71769,0.71784,0.71619,0.71672,2517.49,0.71855,0.71998,0.71706,0.71718,2462.9199,True
'2018-11-21T00:00:00',0.71672,0.71784,0.71672,0.71779,2596.97,0.71718,0.71802,0.71704,0.71798,2479.8799,True
'2018-11-21T01:00:00',0.71779,0.71873,0.71771,0.71781,2680.54,0.71797,0.71892,0.71789,0.71799,2670.6899,True
'2018-11-21T02:00:00',0.71782,0.71926,0.7174,0.71917,3488.8999,0.71799,0.71944,0.7176,0.71934,3531.3,False
'2018-11-21T03:00:00',0.71918,0.71945,0.71858,0.71904,3442.29,0.71935,0.71966,0.71876,0.71921,3305.03,True
'2018-11-21T04:00:00',0.71903,0.71956,0.71889,0.71943,3197.76,0.7192,0.71976,0.71907,0.71963,2614.76,False
'2018-11-21T05:00:00',0.71945,0.71952,0.71902,0.71936,1731.72,0.71963,0.7197,0.71918,0.71954,1705.5601,False
'2018-11-21T06:00:00',0.71933,0.71945,0.71868,0.71907,3251.6001,0.71953,0.71966,0.71887,0.71926,2923.04,True
'2018-11-21T07:00:00',0.71905,0.7196,0.71872,0.7196,3128.23,0.71926,0.71979,0.7189,0.71977,2848.28,True
'2018-11-21T08:00:00',0.71961,0.72012,0.71949,0.71981,3970.98,0.71977,0.72029,0.71964,0.72001,4001.6399,True
'2018-11-21T09:00:00',0.71983,0.72023,0.71934,0.71995,4810.4502,0.72003,0.72042,0.71947,0.72013,4795.04,True
'2018-11-21T10:00:00',0.71992,0.72059,0.71973,0.72052,3930.6499,0.72011,0.72076,0.71992,0.72068,3839.8799,False
'2018-11-21T11:00:00',0.7205,0.72053,0.7191,0.71953,6175.3599,0.72065,0.72079,0.71933,0.71971,5841.3301,False
'2018-11-21T12:00:00',0.71953,0.7199,0.71856,0.71952,6132.3901,0.7197,0.72008,0.71876,0.71969,5943.8599,True
'2018-11-21T13:00:00',0.71951,0.72115,0.71945,0.72072,4774.3198,0.71969,0.72131,0.71963,0.72088,4521.0,True
'2018-11-21T14:00:00',0.72073,0.72178,0.72053,0.72178,5702.73,0.72089,0.72194,0.72071,0.72194,5911.7998,True
'2018-11-21T15:00:00',0.7218,0.72298,0.72155,0.72291,5329.6099,0.72196,0.72326,0.72171,0.72326,5459.0,False
'2018-11-21T16:00:00',0.72292,0.72326,0.72225,0.72279,6429.2598,0.72326,0.72346,0.72242,0.72298,6116.71,True
'2018-11-21T17:00:00',0.7228,0.72405,0.7227,0.72321,3847.75,0.72296,0.72424,0.72287,0.72339,3816.3101,False
'2018-11-21T18:00:00',0.72322,0.72324,0.7222,0.7223,3875.28,0.72339,0.72341,0.72237,0.72248,3814.5801,True
'2018-11-21T19:00:00',0.7223,0.7225,0.72195,0.72242,2765.55,0.72249,0.72268,0.72213,0.72259,2809.2,False
'2018-11-21T20:00:00',0.72243,0.72247,0.72209,0.72224,2284.6699,0.72259,0.72265,0.72226,0.72241,2297.98,False
'2018-11-21T21:00:00',0.72223,0.72248,0.72218,0.72223,1913.72,0.72241,0.72266,0.72234,0.72241,1914.17,True
'2018-11-21T22:00:00',0.72224,0.72247,0.72208,0.72213,998.13,0.72241,0.72304,0.72226,0.72304,982.31,False
'2018-11-21T23:00:00',0.7222,0.72239,0.72105,0.72165,2964.24,0.72305,0.72306,0.72195,0.7221,2694.4199,True
'2018-11-22T00:00:00',0.72168,0.72217,0.72153,0.72205,2394.0,0.72199,0.72239,0.72172,0.72224,2659.74,True
'2018-11-22T01:00:00',0.72203,0.72254,0.72196,0.72207,2165.1001,0.72223,0.72273,0.72214,0.72226,2077.1201,False
'2018-11-22T02:00:00',0.7221,0.72219,0.72093,0.72114,2613.4299,0.72227,0.72236,0.72111,0.72133,2764.6201,False
'2018-11-22T03:00:00',0.72114,0.72172,0.72051,0.72062,2295.3301,0.72132,0.7219,0.7207,0.72079,2313.23,False
'2018-11-22T04:00:00',0.72062,0.72067,0.72024,0.7205,1339.6899,0.7208,0.72085,0.72043,0.72066,1283.71,True
'2018-11-22T05:00:00',0.72051,0.72095,0.72001,0.72069,1681.16,0.72067,0.72116,0.72021,0.72088,1713.45,True
'2018-11-22T06:00:00',0.7207,0.7211,0.72053,0.72071,1696.03,0.72088,0.72128,0.72073,0.7209,1682.3101,True
'2018-11-22T07:00:00',0.72071,0.72085,0.72024,0.72085,2757.3999,0.72089,0.72105,0.72044,0.72103,2571.03,False
'2018-11-22T08:00:00',0.72083,0.72098,0.71986,0.72,3653.96,0.72102,0.72118,0.72004,0.72019,3233.8101,False
'2018-11-22T09:00:00',0.72,0.72008,0.71906,0.71971,3311.53,0.72017,0.72026,0.71923,0.71988,3374.95,True
'2018-11-22T10:00:00',0.71974,0.72009,0.71921,0.71986,2496.48,0.7199,0.72029,0.71941,0.72003,2236.73,True
'2018-11-22T11:00:00',0.71987,0.72124,0.71966,0.7209,5695.6001,0.72003,0.72141,0.71986,0.72109,5783.6802,True
'2018-11-22T12:00:00',0.72091,0.72171,0.72073,0.72171,4549.2402,0.72109,0.72191,0.72092,0.72188,3814.0901,False
'2018-11-22T13:00:00',0.7217,0.72178,0.72108,0.72133,4011.3799,0.72188,0.72196,0.72126,0.72152,3706.8201,True
'2018-11-22T14:00:00',0.7213,0.72231,0.7213,0.72172,2750.6599,0.72147,0.7225,0.72147,0.72194,2878.49,False
'2018-11-22T15:00:00',0.72172,0.72198,0.72012,0.72026,2731.54,0.72194,0.72216,0.7203,0.72044,2692.4099,True
'2018-11-22T16:00:00',0.72026,0.72152,0.72003,0.72086,3804.4199,0.72043,0.72169,0.72019,0.72104,3742.6101,True
'2018-11-22T17:00:00',0.72085,0.72143,0.72059,0.72112,2421.79,0.72102,0.72163,0.72075,0.72131,2320.25,True
'2018-11-22T18:00:00',0.72113,0.72174,0.72097,0.72157,1991.39,0.72131,0.72199,0.72117,0.72195,1918.33,False
'2018-11-22T19:00:00',0.72158,0.72158,0.72069,0.72104,5811.8501,0.72194,0.72195,0.72116,0.72157,5762.1201,True
'2018-11-22T20:00:00',0.72104,0.72125,0.72075,0.72111,1985.53,0.72158,0.72177,0.72124,0.72161,1972.5,False
'2018-11-22T21:00:00',0.72112,0.72155,0.72056,0.72091,2610.74,0.72163,0.72217,0.72143,0.72153,2525.8899,True
'2018-11-22T22:00:00',0.72093,0.72195,0.72059,0.72096,2070.6799,0.72172,0.72297,0.72128,0.72268,2160.5801,False
'2018-11-22T23:00:00',0.71939,0.72162,0.71935,0.72065,949.61,0.72339,0.72339,0.72092,0.72113,1059.11,True
'2018-11-23T00:00:00',0.72065,0.7214,0.72062,0.72104,2078.03,0.7211,0.7218,0.72104,0.7212,2055.53,True
'2018-11-23T01:00:00',0.72103,0.7213,0.7209,0.72127,1556.7,0.7212,0.72149,0.72111,0.72148,1485.58,False
'2018-11-23T02:00:00',0.72127,0.72143,0.72046,0.72067,1806.37,0.72147,0.72162,0.72066,0.72086,1850.1,True
'2018-11-23T03:00:00',0.72066,0.72088,0.72026,0.72078,1995.1899,0.72088,0.72107,0.72046,0.72098,2027.55,True
'2018-11-23T04:00:00',0.72077,0.72082,0.72019,0.7208,1883.85,0.72098,0.72102,0.7204,0.72098,1937.85,False
'2018-11-23T05:00:00',0.72079,0.72087,0.72028,0.72049,1486.24,0.72097,0.72105,0.72047,0.72067,1424.15,False
'2018-11-23T06:00:00',0.7205,0.72075,0.72024,0.72041,1882.12,0.72068,0.72094,0.72043,0.72059,1723.36,True
'2018-11-23T07:00:00',0.72041,0.72102,0.72028,0.72045,1995.46,0.7206,0.7212,0.72048,0.72064,1895.4301,False
'2018-11-23T08:00:00',0.72044,0.72059,0.71997,0.7202,2611.1399,0.72063,0.72079,0.72015,0.72037,2535.0801,True
'2018-11-23T09:00:00',0.72022,0.7216,0.72001,0.72051,5329.8701,0.72039,0.7218,0.72019,0.72069,5166.8799,True
'2018-11-23T10:00:00',0.72052,0.72125,0.72039,0.72054,4599.8799,0.72071,0.72141,0.72055,0.72073,3900.52,False
'2018-11-23T11:00:00',0.72053,0.72054,0.71965,0.72004,3566.8701,0.72072,0.72072,0.71984,0.72021,3813.6699,True
'2018-11-23T12:00:00',0.72004,0.72081,0.72003,0.72045,4038.3201,0.72023,0.72099,0.72022,0.72061,3932.9099,False
'2018-11-23T13:00:00',0.72045,0.72073,0.72016,0.7203,3708.1899,0.7206,0.72092,0.72035,0.72048,3330.23,False
'2018-11-23T14:00:00',0.7203,0.72045,0.71939,0.71978,4274.71,0.72046,0.72063,0.71957,0.71994,4293.1899,True
'2018-11-23T15:00:00',0.71976,0.7215,0.71973,0.72131,4548.98,0.71992,0.72168,0.7199,0.72149,4447.5298,False
'2018-11-23T16:00:00',0.72131,0.72164,0.72037,0.72088,4428.7402,0.7215,0.72183,0.72054,0.72107,4812.98,False
'2018-11-23T17:00:00',0.7209,0.72127,0.72069,0.72071,4243.0498,0.72108,0.72149,0.72087,0.7209,4014.55,True
'2018-11-23T18:00:00',0.72071,0.72169,0.72067,0.72137,2105.2,0.7209,0.72187,0.72085,0.72156,2035.9301,False
'2018-11-23T19:00:00',0.7214,0.7214,0.7203,0.7205,3602.23,0.72156,0.72156,0.72055,0.7207,3122.6201,True
'2018-11-23T20:00:00',0.72051,0.72117,0.72027,0.72071,1723.48,0.7207,0.7218,0.72051,0.72098,1704.02,True
'2018-11-23T21:00:00',0.72071,0.72186,0.72062,0.72106,3539.5,0.72098,0.72212,0.72085,0.72141,3781.8201,False
'2018-11-23T22:00:00',0.72106,0.72171,0.71953,0.71961,1005.45,0.72142,0.72276,0.72108,0.72272,1010.72,True
'2018-11-25T23:00:00',0.7203,0.72145,0.72025,0.72104,1520.51,0.72151,0.722,0.72117,0.72182,1702.11,False
'2018-11-26T00:00:00',0.72104,0.72169,0.72067,0.7212,4610.25,0.72182,0.72209,0.72093,0.72144,4264.6699,False
'2018-11-26T01:00:00',0.72122,0.72164,0.72099,0.72099,3481.8401,0.72144,0.72186,0.7212,0.72123,2992.0801,True
'2018-11-26T02:00:00',0.72099,0.72227,0.72095,0.72172,3605.6899,0.72124,0.72248,0.72118,0.7219,3624.5,True
'2018-11-26T03:00:00',0.72169,0.72243,0.72158,0.7224,2366.9199,0.7219,0.72263,0.72178,0.72258,2408.1899,True
'2018-11-26T04:00:00',0.72239,0.72341,0.72231,0.72304,2774.6899,0.72257,0.72359,0.72248,0.72322,2501.6399,False
'2018-11-26T05:00:00',0.72302,0.72302,0.72237,0.72294,1930.24,0.72321,0.72322,0.72255,0.72312,1934.34,False
'2018-11-26T06:00:00',0.72292,0.72308,0.72256,0.72275,2555.3601,0.72311,0.72326,0.72276,0.72293,2328.6899,True
'2018-11-26T07:00:00',0.72276,0.72313,0.72251,0.72305,2559.29,0.72294,0.7233,0.7227,0.72323,2499.8999,True
'2018-11-26T08:00:00',0.72305,0.72439,0.723,0.72432,4716.9102,0.72322,0.72457,0.72317,0.7245,5100.29,False
'2018-11-26T09:00:00',0.72432,0.72456,0.72344,0.72363,5217.4102,0.72449,0.72475,0.72363,0.72382,5454.2598,True
'2018-11-26T10:00:00',0.72364,0.72489,0.72329,0.72486,4317.96,0.72382,0.72507,0.72345,0.72502,4491.9102,False
'2018-11-26T11:00:00',0.72485,0.72496,0.72389,0.72423,3379.24,0.72501,0.72515,0.72406,0.72439,3393.54,False
'2018-11-26T12:00:00',0.72421,0.72426,0.72315,0.72318,3334.6499,0.7244,0.72445,0.72331,0.72335,3172.8799,True
'2018-11-26T13:00:00',0.72317,0.72422,0.72314,0.72348,3837.8101,0.72336,0.72438,0.7233,0.72365,3569.23,False
'2018-11-26T14:00:00',0.72348,0.72353,0.72273,0.72299,4509.54,0.72366,0.72372,0.7229,0.72317,4573.8701,True
'2018-11-26T15:00:00',0.72301,0.72377,0.72278,0.72365,4663.3599,0.72317,0.72394,0.72295,0.72383,4433.29,False
'2018-11-26T16:00:00',0.72364,0.72368,0.72237,0.7225,4544.9199,0.72379,0.72384,0.72254,0.72267,4284.3901,False
'2018-11-26T17:00:00',0.72249,0.72256,0.72162,0.72186,3864.52,0.72267,0.72273,0.72179,0.72202,3826.9099,False
'2018-11-26T18:00:00',0.72186,0.72219,0.72134,0.72167,2091.6499,0.72203,0.72236,0.72152,0.72184,2076.97,False
'2018-11-26T19:00:00',0.72166,0.7221,0.72126,0.7215,2560.01,0.72183,0.72226,0.72142,0.72169,2544.8301,True
'2018-11-26T20:00:00',0.7215,0.72223,0.72139,0.72206,1959.96,0.72168,0.7224,0.72155,0.72223,1933.0,False
'2018-11-26T21:00:00',0.72207,0.72231,0.7219,0.72196,1608.33,0.72223,0.72249,0.72207,0.72214,1555.75,False
'2018-11-26T22:00:00',0.72195,0.72202,0.72039,0.72065,2169.0801,0.72213,0.72219,0.7206,0.72132,2151.8101,False
'2018-11-26T23:00:00',0.7207,0.72077,0.71989,0.72018,2344.55,0.72132,0.72157,0.72054,0.72077,2392.8301,True
'2018-11-27T00:00:00',0.72026,0.72109,0.72016,0.72099,3044.79,0.72066,0.7213,0.72057,0.72121,3425.02,False
'2018-11-27T01:00:00',0.721,0.7212,0.72058,0.72075,2385.1799,0.72121,0.72139,0.72078,0.72095,2129.28,False
'2018-11-27T02:00:00',0.72075,0.72082,0.7202,0.72061,3021.8601,0.72094,0.72103,0.7204,0.72078,3092.75,True
'2018-11-27T03:00:00',0.72059,0.72106,0.72053,0.72079,2222.1499,0.72076,0.72124,0.72071,0.72097,2209.54,True
'2018-11-27T04:00:00',0.72079,0.72178,0.72078,0.72148,2005.08,0.72099,0.72197,0.72096,0.72167,2076.01,False
'2018-11-27T05:00:00',0.72149,0.72162,0.7212,0.72121,1571.51,0.72167,0.72181,0.72139,0.72139,1401.39,True
'2018-11-27T06:00:00',0.72121,0.72206,0.72117,0.72182,2441.3101,0.7214,0.72227,0.72137,0.72202,2426.3401,True
'2018-11-27T07:00:00',0.72184,0.7225,0.72179,0.72248,3200.3301,0.72202,0.72271,0.72198,0.72268,3262.1399,True
'2018-11-27T08:00:00',0.72248,0.72575,0.72239,0.72304,8965.7402,0.72267,0.72594,0.72257,0.72319,9320.7998,False
'2018-11-27T09:00:00',0.72302,0.72353,0.72225,0.72267,6376.6802,0.72319,0.72373,0.72243,0.72285,5928.29,True
'2018-11-27T10:00:00',0.72266,0.72348,0.72261,0.72324,4431.3901,0.72284,0.72365,0.72278,0.7234,4211.6602,True
'2018-11-27T11:00:00',0.72323,0.72355,0.72276,0.72339,5111.9399,0.72339,0.72372,0.72295,0.72356,4773.7402,True
'2018-11-27T12:00:00',0.7234,0.72375,0.72298,0.72365,4267.7798,0.72356,0.72392,0.72315,0.72384,3947.75,False
'2018-11-27T13:00:00',0.72367,0.72371,0.72309,0.72315,4198.7598,0.72384,0.7239,0.72326,0.72332,4229.2002,True
'2018-11-27T14:00:00',0.72314,0.72366,0.72285,0.72321,4846.4302,0.72331,0.72383,0.72304,0.7234,4923.5898,False
'2018-11-27T15:00:00',0.72323,0.72335,0.7215,0.7216,5819.8599,0.7234,0.72354,0.7217,0.72185,5639.9199,False
'2018-11-27T16:00:00',0.72158,0.72223,0.72115,0.72128,6325.5498,0.72185,0.7224,0.72134,0.72144,6238.7402,False
'2018-11-27T17:00:00',0.72128,0.72166,0.72022,0.72025,4822.6802,0.72143,0.72182,0.72039,0.72042,4627.8198,False
'2018-11-27T18:00:00',0.72026,0.72038,0.71961,0.71978,3988.9299,0.72043,0.72056,0.71978,0.71994,3902.8999,True
'2018-11-27T19:00:00',0.71978,0.72074,0.71945,0.72069,3734.23,0.71996,0.72092,0.71963,0.72089,3683.1699,True
'2018-11-27T20:00:00',0.72069,0.72141,0.72051,0.72126,2455.5601,0.72088,0.72158,0.7207,0.72145,2485.3301,True
'2018-11-27T21:00:00',0.72123,0.72174,0.72118,0.7217,2253.1299,0.72143,0.72192,0.72134,0.7219,2301.5901,False
'2018-11-27T22:00:00',0.72169,0.72182,0.72104,0.72115,1946.63,0.7219,0.72214,0.72156,0.72214,1952.67,False
'2018-11-27T23:00:00',0.7209,0.7217,0.7209,0.72114,2826.03,0.72214,0.72285,0.72153,0.72158,2631.53,True
'2018-11-28T00:00:00',0.72114,0.72207,0.72102,0.72172,3392.77,0.72157,0.72232,0.72141,0.72189,3119.6599,True
'2018-11-28T01:00:00',0.7217,0.72276,0.72166,0.72223,2653.27,0.7219,0.72295,0.72183,0.7224,2592.5901,False
'2018-11-28T02:00:00',0.72223,0.7223,0.72166,0.72189,2502.98,0.72239,0.72248,0.72184,0.72205,2174.6799,True
'2018-11-28T03:00:00',0.72191,0.72296,0.72181,0.72289,2112.6699,0.72205,0.72316,0.72198,0.72309,2065.6699,False
'2018-11-28T04:00:00',0.72288,0.72303,0.7227,0.72282,2201.55,0.72308,0.72322,0.72288,0.72302,1994.6801,False
'2018-11-28T05:00:00',0.72282,0.7232,0.72248,0.72269,1593.39,0.72301,0.72339,0.72267,0.72289,1447.01,True
'2018-11-28T06:00:00',0.72269,0.72307,0.72246,0.72306,2288.1899,0.7229,0.72328,0.72269,0.72326,1786.65,False
'2018-11-28T07:00:00',0.72306,0.7235,0.72285,0.72288,2858.6001,0.72328,0.72371,0.72303,0.72307,2606.01,True
'2018-11-28T08:00:00',0.72287,0.72351,0.72274,0.7231,3692.22,0.72307,0.72371,0.72294,0.72328,3518.95,False
'2018-11-28T09:00:00',0.72309,0.72339,0.72221,0.72279,4772.02,0.72328,0.72357,0.72242,0.72296,4682.4102,True
'2018-11-28T10:00:00',0.72279,0.72313,0.72246,0.723,3782.29,0.72295,0.72333,0.72262,0.72318,3581.3201,False
'2018-11-28T11:00:00',0.72297,0.72303,0.72211,0.72249,3492.6599,0.72316,0.7232,0.72228,0.72268,3508.74,True
'2018-11-28T12:00:00',0.72248,0.7232,0.72219,0.72313,3029.8999,0.72265,0.72335,0.72238,0.72331,2996.22,False
'2018-11-28T13:00:00',0.72315,0.72362,0.72265,0.7227,3826.26,0.72331,0.7238,0.72283,0.72291,3673.4099,True
'2018-11-28T14:00:00',0.7227,0.72355,0.7226,0.72338,4008.96,0.72291,0.72372,0.72278,0.72355,4028.7,False
'2018-11-28T15:00:00',0.7234,0.72362,0.72203,0.72237,5097.0601,0.72356,0.72379,0.7222,0.72256,5288.9702,True
'2018-11-28T16:00:00',0.72237,0.72321,0.72204,0.72241,5433.5601,0.72251,0.72338,0.7222,0.72258,5383.79,True
'2018-11-28T17:00:00',0.72239,0.72319,0.72228,0.72272,3936.1399,0.72256,0.72336,0.72244,0.7229,4165.5,True
'2018-11-28T18:00:00',0.72272,0.72816,0.7227,0.72647,11533.6396,0.72291,0.7284,0.72287,0.7267,11253.4102,True
'2018-11-28T19:00:00',0.72648,0.72771,0.72608,0.72692,7311.9502,0.72671,0.72793,0.72627,0.72713,7156.5498,False
'2018-11-28T20:00:00',0.72692,0.72718,0.72609,0.72643,4410.4502,0.72711,0.72736,0.72628,0.72661,4533.9302,False
'2018-11-28T21:00:00',0.72641,0.72657,0.72593,0.72621,2029.0699,0.72656,0.72675,0.72607,0.72642,2086.3101,False
'2018-11-28T22:00:00',0.72624,0.72624,0.72558,0.72568,1310.11,0.72643,0.72695,0.72601,0.72673,1367.03,False
'2018-11-28T23:00:00',0.72568,0.72609,0.72504,0.72555,3255.6799,0.72685,0.72736,0.72582,0.72584,3220.1599,False
'2018-11-29T00:00:00',0.72553,0.72602,0.7251,0.72514,2074.75,0.72586,0.72621,0.72535,0.72539,1962.17,False
'2018-11-29T01:00:00',0.72515,0.726,0.72466,0.72469,2993.5601,0.7254,0.72619,0.72486,0.72489,2820.6201,False
'2018-11-29T02:00:00',0.7247,0.72507,0.72425,0.72434,2801.3799,0.7249,0.72525,0.72444,0.72452,2680.24,True
'2018-11-29T03:00:00',0.72433,0.72493,0.72416,0.72448,2702.1699,0.7245,0.72512,0.72434,0.72466,2710.3899,True
'2018-11-29T04:00:00',0.72447,0.72552,0.72444,0.7253,2093.1699,0.72466,0.72571,0.72463,0.72549,2101.1899,True
'2018-11-29T05:00:00',0.72531,0.72559,0.72502,0.72546,2381.54,0.72549,0.72571,0.72521,0.72566,2352.3401,True
'2018-11-29T06:00:00',0.72546,0.7261,0.72533,0.726,1925.3199,0.72565,0.72628,0.7255,0.72617,1963.08,True
'2018-11-29T07:00:00',0.72599,0.7268,0.7258,0.72656,3032.1201,0.72617,0.72698,0.726,0.72676,2919.0701,True
'2018-11-29T08:00:00',0.72657,0.72735,0.72624,0.72715,4927.79,0.72676,0.7275,0.72643,0.7273,4830.6802,True
'2018-11-29T09:00:00',0.72714,0.72755,0.72674,0.72737,5794.8398,0.72733,0.72773,0.72691,0.72754,5634.0801,True
'2018-11-29T10:00:00',0.72735,0.72786,0.72687,0.7277,4310.8999,0.72752,0.72804,0.72705,0.72786,4448.3799,True
'2018-11-29T11:00:00',0.72769,0.72903,0.72759,0.7283,4171.52,0.72786,0.7292,0.72777,0.72842,4052.1201,False
'2018-11-29T12:00:00',0.72829,0.72851,0.72754,0.72799,4401.1401,0.72844,0.72868,0.72772,0.72816,4167.2998,True
'2018-11-29T13:00:00',0.728,0.73053,0.72755,0.72953,5591.6201,0.72816,0.73073,0.7277,0.72973,5561.0601,True
'2018-11-29T14:00:00',0.72954,0.73022,0.72909,0.72974,5831.7798,0.72973,0.73038,0.72922,0.72992,5645.2798,False
'2018-11-29T15:00:00',0.72975,0.73045,0.72905,0.7291,6174.8198,0.72992,0.73061,0.72926,0.72926,5765.4902,False
'2018-11-29T16:00:00',0.72906,0.73132,0.72811,0.72835,8295.3096,0.72926,0.73154,0.72829,0.72851,8282.2305,True
'2018-11-29T17:00:00',0.72837,0.72958,0.72819,0.72888,6424.0498,0.72855,0.72979,0.72838,0.72907,6451.48,False
'2018-11-29T18:00:00',0.72887,0.72895,0.72802,0.72824,2727.9299,0.72907,0.72911,0.7282,0.72843,2644.5,False
'2018-11-29T19:00:00',0.72825,0.72858,0.72802,0.72812,2519.6599,0.72843,0.72876,0.72821,0.72856,2665.04,True
'2018-11-29T20:00:00',0.72811,0.72928,0.72785,0.72923,4672.5098,0.72855,0.72947,0.72808,0.72944,4722.6001,False
'2018-11-29T21:00:00',0.72923,0.72926,0.72868,0.72887,2434.6001,0.72945,0.72945,0.72886,0.72906,2379.8501,False
'2018-11-29T22:00:00',0.72889,0.72904,0.72835,0.72847,1029.46,0.72907,0.72938,0.72893,0.72938,1033.62,False
'2018-11-29T23:00:00',0.72847,0.72898,0.728,0.72865,2519.1399,0.7293,0.72973,0.7286,0.729,2390.25,True
'2018-11-30T00:00:00',0.72862,0.72926,0.72843,0.72926,2277.8601,0.729,0.72945,0.72863,0.72944,2380.79,False
'2018-11-30T01:00:00',0.72925,0.7297,0.72911,0.72915,2431.48,0.72943,0.72987,0.72928,0.72936,2460.0601,False
'2018-11-30T02:00:00',0.72915,0.72948,0.72856,0.72909,3118.6799,0.72938,0.72971,0.72875,0.72927,3211.8799,False
'2018-11-30T03:00:00',0.72909,0.72938,0.72876,0.72886,2657.72,0.72929,0.72958,0.72895,0.72902,2710.53,True
'2018-11-30T04:00:00',0.72886,0.72936,0.72874,0.72918,2023.75,0.72904,0.72956,0.72892,0.72936,2196.78,False
'2018-11-30T05:00:00',0.72917,0.72932,0.72866,0.72909,1681.27,0.72936,0.72952,0.72884,0.72925,1620.5699,False
'2018-11-30T06:00:00',0.72908,0.72932,0.72881,0.72892,2000.55,0.72924,0.7295,0.72899,0.72912,1975.15,True
'2018-11-30T07:00:00',0.72892,0.72934,0.72876,0.72905,2713.71,0.72912,0.72953,0.72896,0.72925,2712.26,False
'2018-11-30T08:00:00',0.72905,0.7293,0.72832,0.72845,3488.3601,0.72924,0.72951,0.72849,0.72866,3457.1599,False
'2018-11-30T09:00:00',0.7285,0.72864,0.7278,0.728,4331.1802,0.72866,0.72881,0.72797,0.72818,4602.0,False
'2018-11-30T10:00:00',0.72799,0.72803,0.72686,0.72733,3911.95,0.72818,0.7282,0.72702,0.72754,3927.3,True
'2018-11-30T11:00:00',0.72737,0.72771,0.72682,0.72766,4655.6401,0.72754,0.7279,0.727,0.72783,4951.6001,True
'2018-11-30T12:00:00',0.72764,0.72877,0.7276,0.72855,4239.98,0.72784,0.72895,0.72776,0.72872,4096.3999,False
'2018-11-30T13:00:00',0.72857,0.72857,0.72806,0.72835,4755.7598,0.72874,0.72875,0.72824,0.72851,4255.1201,True
'2018-11-30T14:00:00',0.72836,0.72962,0.72824,0.72904,5520.6802,0.72851,0.72983,0.72843,0.7292,5633.3198,False
'2018-11-30T15:00:00',0.72904,0.72981,0.72867,0.72888,6067.5298,0.72921,0.72998,0.72888,0.72905,6391.0298,True
'2018-11-30T16:00:00',0.7289,0.72976,0.72821,0.72956,8081.1699,0.7291,0.72997,0.72839,0.72973,7674.3999,True
'2018-11-30T17:00:00',0.72956,0.73035,0.7294,0.73,5435.1401,0.72976,0.73055,0.72959,0.73018,5559.8198,False
'2018-11-30T18:00:00',0.72999,0.73046,0.72862,0.7287,3276.3101,0.7302,0.73055,0.72876,0.72885,3289.1101,True
'2018-11-30T19:00:00',0.72868,0.72976,0.72858,0.72964,2831.3799,0.72884,0.72992,0.72876,0.72979,2853.55,True
'2018-11-30T20:00:00',0.72967,0.73012,0.72953,0.72997,1954.0,0.7298,0.7303,0.7297,0.73016,1877.83,True
'2018-11-30T21:00:00',0.72999,0.73032,0.72966,0.73006,1768.05,0.73016,0.73052,0.72986,0.73025,1771.66,True
'2018-11-30T22:00:00',0.73007,0.73047,0.72971,0.73024,1733.95,0.73025,0.73126,0.72989,0.73126,1797.37,True
'2018-12-02T23:00:00',0.73659,0.7368,0.73494,0.73558,2204.47,0.7371,0.73771,0.73572,0.73599,2291.74,True
'2018-12-03T00:00:00',0.73559,0.73633,0.73488,0.7363,2634.1101,0.73601,0.73654,0.73508,0.7365,2647.3601,False
'2018-12-03T01:00:00',0.7363,0.73633,0.73338,0.73369,3230.8601,0.73649,0.73653,0.73357,0.73387,3172.0901,True
'2018-12-03T02:00:00',0.73369,0.73512,0.7336,0.73392,2596.6101,0.73388,0.73532,0.73378,0.73409,2593.5601,True
'2018-12-03T03:00:00',0.73392,0.73466,0.73388,0.73401,2935.6499,0.7341,0.73487,0.73407,0.73421,3042.4399,True
'2018-12-03T04:00:00',0.73402,0.73458,0.73391,0.73437,2518.4299,0.7342,0.73476,0.73408,0.73455,2260.3501,True
'2018-12-03T05:00:00',0.73437,0.73563,0.73434,0.73507,3853.4299,0.73456,0.73583,0.73453,0.73527,3835.8401,False
'2018-12-03T06:00:00',0.73509,0.73511,0.73462,0.73472,3065.1399,0.73528,0.73528,0.73481,0.7349,3025.6799,True
'2018-12-03T07:00:00',0.73472,0.73511,0.73405,0.73505,3125.4199,0.73488,0.7353,0.73423,0.73523,3130.8501,True
'2018-12-03T08:00:00',0.73505,0.73591,0.73484,0.73568,5111.1299,0.73523,0.73609,0.73503,0.73586,5031.0298,True
'2018-12-03T09:00:00',0.73568,0.73711,0.73545,0.73679,4810.0601,0.73585,0.73729,0.7356,0.73698,4586.6899,False
'2018-12-03T10:00:00',0.73679,0.73691,0.7361,0.73633,4375.8901,0.73697,0.73707,0.73628,0.73651,4016.05,True
'2018-12-03T11:00:00',0.73634,0.73714,0.73615,0.73664,4629.1401,0.73652,0.73731,0.73632,0.7368,4149.02,False
'2018-12-03T12:00:00',0.73663,0.7369,0.73565,0.73636,4279.5801,0.7368,0.73708,0.73585,0.73652,4361.1099,False
'2018-12-03T13:00:00',0.73635,0.73646,0.73575,0.73634,3584.6799,0.73652,0.73664,0.7359,0.7365,3491.6799,True
'2018-12-03T14:00:00',0.73635,0.73761,0.73617,0.73649,5881.96,0.73652,0.7378,0.73635,0.73669,5497.3398,False
'2018-12-03T15:00:00',0.73648,0.73653,0.7349,0.73515,5274.5698,0.73669,0.7367,0.73509,0.73561,5529.4399,False
'2018-12-03T16:00:00',0.7352,0.73523,0.73372,0.73435,7507.96,0.73561,0.73567,0.7339,0.73452,7264.7402,False
'2018-12-03T17:00:00',0.73438,0.73473,0.73382,0.73405,5195.4102,0.73453,0.73491,0.73398,0.73421,5551.1802,True
'2018-12-03T18:00:00',0.73403,0.73502,0.73368,0.73434,2954.3401,0.73422,0.73519,0.73384,0.73451,3034.8899,False
'2018-12-03T19:00:00',0.73434,0.73489,0.73361,0.73369,2970.8899,0.7345,0.73508,0.73379,0.73387,3002.9399,True
'2018-12-03T20:00:00',0.73369,0.73426,0.73351,0.73391,2109.8101,0.73386,0.73442,0.73367,0.7341,2115.45,True
'2018-12-03T21:00:00',0.73393,0.73423,0.73389,0.73404,2059.3301,0.73411,0.73439,0.73406,0.73422,1992.3101,False
'2018-12-03T22:00:00',0.73403,0.73447,0.73379,0.7338,1585.78,0.73421,0.73473,0.734,0.73439,1600.54,True
'2018-12-03T23:00:00',0.7338,0.73463,0.73365,0.73392,2352.3799,0.73429,0.73527,0.73408,0.73432,2954.4299,True
'2018-12-04T00:00:00',0.73393,0.7344,0.73392,0.73403,3150.8401,0.73434,0.73462,0.73418,0.73424,3391.53,False
'2018-12-04T01:00:00',0.73404,0.73455,0.73374,0.73388,2784.74,0.73423,0.73477,0.73393,0.73409,2813.4199,False
'2018-12-04T02:00:00',0.73388,0.73403,0.7332,0.73384,4474.2002,0.73407,0.73423,0.73339,0.73404,3940.53,False
'2018-12-04T03:00:00',0.73385,0.73407,0.733,0.73344,3791.1599,0.73406,0.73428,0.73319,0.73362,3754.21,True
'2018-12-04T04:00:00',0.73343,0.73457,0.73305,0.73448,3654.6699,0.73362,0.73476,0.73324,0.73466,3319.5801,True
'2018-12-04T05:00:00',0.7345,0.73482,0.73413,0.73458,3612.8301,0.73469,0.735,0.7343,0.73477,3410.27,False
'2018-12-04T06:00:00',0.73457,0.73478,0.73387,0.73417,3693.54,0.73476,0.73499,0.73405,0.73435,3827.3501,True
'2018-12-04T07:00:00',0.73415,0.73495,0.73411,0.73491,4165.4399,0.73434,0.73514,0.73429,0.73509,4285.9902,False
'2018-12-04T08:00:00',0.73491,0.73522,0.7347,0.73483,4300.5498,0.73509,0.7354,0.73487,0.735,4585.8599,True
'2018-12-04T09:00:00',0.7348,0.73589,0.73465,0.73542,5822.9302,0.73499,0.73606,0.73483,0.7356,6214.1899,False
'2018-12-04T10:00:00',0.73542,0.73546,0.73399,0.73417,6051.54,0.73558,0.73563,0.73416,0.73434,5697.98,True
'2018-12-04T11:00:00',0.73417,0.73471,0.73396,0.7345,4251.5298,0.73433,0.73488,0.73414,0.73464,4438.3901,True
'2018-12-04T12:00:00',0.7345,0.73488,0.73405,0.73471,4689.8101,0.73463,0.73505,0.73423,0.73488,4432.2998,False
'2018-12-04T13:00:00',0.7347,0.73501,0.7343,0.73443,4376.7598,0.73487,0.7352,0.73447,0.73461,4617.5,False
'2018-12-04T14:00:00',0.73444,0.73465,0.7336,0.7343,6362.3999,0.73461,0.73481,0.73377,0.73446,5728.3501,False
'2018-12-04T15:00:00',0.73431,0.73431,0.73344,0.73365,6272.54,0.73447,0.73447,0.73362,0.73384,6180.8501,False
'2018-12-04T16:00:00',0.73365,0.73375,0.73252,0.73325,6328.8999,0.73383,0.73391,0.7327,0.73343,6333.3901,True
'2018-12-04T17:00:00',0.73328,0.73385,0.7331,0.73336,5330.4502,0.73346,0.73401,0.73327,0.73355,5101.7202,False
'2018-12-04T18:00:00',0.73337,0.73339,0.7315,0.73257,6885.3198,0.73355,0.73357,0.73169,0.73276,6954.3101,False
'2018-12-04T19:00:00',0.73257,0.73279,0.73139,0.73239,5180.7798,0.73275,0.73298,0.73157,0.73256,5218.9702,False
'2018-12-04T20:00:00',0.73238,0.73242,0.73181,0.73182,3184.53,0.73258,0.73259,0.73199,0.73201,3184.74,True
'2018-12-04T21:00:00',0.73182,0.73211,0.73163,0.73205,2729.47,0.73199,0.7323,0.73181,0.7322,2658.8601,False
'2018-12-04T22:00:00',0.73203,0.73253,0.73154,0.73154,1363.65,0.73221,0.7327,0.73187,0.73243,1383.72,True
'2018-12-04T23:00:00',0.73157,0.73218,0.72907,0.73168,1826.26,0.73243,0.7341,0.7319,0.73216,1833.74,True
'2018-12-05T00:00:00',0.73168,0.73261,0.73162,0.73251,1819.25,0.73214,0.73282,0.732,0.73272,1766.87,False
'2018-12-05T01:00:00',0.73251,0.73369,0.72788,0.72952,4852.5298,0.73274,0.7339,0.72812,0.7297,5008.8398,True
'2018-12-05T02:00:00',0.72951,0.7313,0.72895,0.7308,3885.8899,0.7297,0.73151,0.72914,0.731,3911.3401,False
'2018-12-05T03:00:00',0.7308,0.73095,0.73004,0.73006,2460.5601,0.73099,0.73113,0.73023,0.73023,2391.8899,False
'2018-12-05T04:00:00',0.73007,0.73044,0.72907,0.72918,2914.9099,0.73024,0.73062,0.72928,0.72939,2786.9199,False
'2018-12-05T05:00:00',0.72919,0.72931,0.72807,0.72844,2520.1699,0.7294,0.72953,0.72825,0.72863,2473.53,True
'2018-12-05T06:00:00',0.72845,0.7294,0.72796,0.72907,3840.8999,0.72863,0.7296,0.72811,0.72925,3333.8601,True
'2018-12-05T07:00:00',0.72907,0.72965,0.7289,0.72949,2688.75,0.72924,0.72978,0.72907,0.72965,2741.0601,False
'2018-12-05T08:00:00',0.7295,0.72965,0.7287,0.72945,3400.04,0.72965,0.72983,0.72887,0.72963,3406.6101,False
'2018-12-05T09:00:00',0.72949,0.72949,0.72873,0.72886,3915.5701,0.72963,0.72964,0.72892,0.72903,3677.79,False
'2018-12-05T10:00:00',0.72888,0.72888,0.7272,0.72745,2900.24,0.72904,0.72904,0.72739,0.72764,2737.5901,True
'2018-12-05T11:00:00',0.72745,0.72773,0.7269,0.72773,2543.1299,0.72761,0.72791,0.72707,0.72791,2682.8601,True
'2018-12-05T12:00:00',0.72775,0.72795,0.72719,0.72776,3692.6799,0.72793,0.72813,0.72736,0.72793,3672.98,False
'2018-12-05T13:00:00',0.72774,0.72812,0.72761,0.72775,2494.0801,0.72793,0.72828,0.72779,0.72792,2581.8401,True
'2018-12-05T14:00:00',0.72774,0.72795,0.72725,0.72777,2967.8899,0.72791,0.72811,0.72741,0.72794,2985.48,False
'2018-12-05T15:00:00',0.72776,0.72808,0.72675,0.7269,4787.9302,0.72793,0.72826,0.72695,0.7271,5027.0098,False
'2018-12-05T16:00:00',0.7269,0.72745,0.72516,0.72554,5473.1699,0.7271,0.72765,0.72535,0.72571,5571.4902,False
'2018-12-05T17:00:00',0.72555,0.72608,0.72465,0.72489,3627.8601,0.72572,0.72627,0.7248,0.72506,3800.1599,True
'2018-12-05T18:00:00',0.72489,0.72576,0.72488,0.72562,1992.88,0.72505,0.72594,0.72505,0.72579,2029.33,False
'2018-12-05T19:00:00',0.72562,0.72569,0.72453,0.72484,1592.09,0.7258,0.72587,0.72469,0.725,1613.79,False
'2018-12-05T20:00:00',0.72484,0.72505,0.7246,0.72469,1269.96,0.72499,0.72522,0.72477,0.72487,1301.25,True
'2018-12-05T21:00:00',0.72468,0.72528,0.72466,0.7251,1372.0,0.72486,0.72547,0.72484,0.7253,1401.23,False
'2018-12-05T22:00:00',0.7251,0.72544,0.72475,0.7248,1251.85,0.72528,0.72565,0.72519,0.72552,1304.92,False
'2018-12-05T23:00:00',0.7247,0.72521,0.72375,0.72483,2580.99,0.72552,0.72678,0.72482,0.72539,2723.25,False
'2018-12-06T00:00:00',0.72483,0.72506,0.72353,0.72419,3866.0901,0.72543,0.72549,0.72379,0.72442,3833.3201,False
'2018-12-06T01:00:00',0.7242,0.72428,0.72265,0.7227,4523.5801,0.72442,0.72451,0.72283,0.72287,4506.8301,False
'2018-12-06T02:00:00',0.72271,0.72271,0.72028,0.72095,5309.6899,0.72289,0.7229,0.72044,0.72115,5026.1099,False
'2018-12-06T03:00:00',0.72096,0.72121,0.72012,0.72033,3363.55,0.72115,0.72139,0.72031,0.72055,3186.8201,False
'2018-12-06T04:00:00',0.72033,0.72033,0.71912,0.71962,4511.2998,0.72055,0.72055,0.71931,0.71981,4601.4399,True
'2018-12-06T05:00:00',0.71961,0.71997,0.71905,0.71974,3175.3899,0.7198,0.72018,0.71924,0.71991,3256.98,True
'2018-12-06T06:00:00',0.71973,0.72033,0.7194,0.72029,3106.79,0.7199,0.72051,0.71959,0.72046,3098.72,False
'2018-12-06T07:00:00',0.72028,0.72053,0.7198,0.72025,4271.02,0.72045,0.72071,0.71998,0.72041,4134.8398,True
'2018-12-06T08:00:00',0.72023,0.72226,0.72022,0.7222,6264.0801,0.72041,0.72245,0.7204,0.7224,6244.7402,False
'2018-12-06T09:00:00',0.72221,0.72243,0.72109,0.72145,6018.6099,0.7224,0.72262,0.72125,0.72163,5617.5698,False
'2018-12-06T10:00:00',0.72146,0.72146,0.7187,0.71885,6897.52,0.72162,0.72162,0.71887,0.71905,6818.0,False
'2018-12-06T11:00:00',0.71885,0.71915,0.71784,0.71866,6096.5298,0.71904,0.71931,0.71799,0.71885,5644.8101,False
'2018-12-06T12:00:00',0.71867,0.71886,0.71801,0.71845,4096.52,0.71885,0.71905,0.71819,0.71863,3916.0,False
'2018-12-06T13:00:00',0.71846,0.71855,0.71716,0.71716,4273.5,0.71864,0.71873,0.71732,0.71734,4069.0601,False
'2018-12-06T14:00:00',0.71715,0.71795,0.7167,0.71686,7272.3701,0.71732,0.71814,0.71688,0.71705,7669.3101,False
'2018-12-06T15:00:00',0.71686,0.71741,0.71547,0.71559,9575.1104,0.71704,0.7176,0.71565,0.71578,9402.4502,False
'2018-12-06T16:00:00',0.71555,0.71625,0.71524,0.71531,11040.9004,0.71581,0.71643,0.71544,0.71551,11451.4902,True
'2018-12-06T17:00:00',0.71535,0.71636,0.7149,0.71622,8141.5601,0.7155,0.71653,0.71508,0.71638,8110.0898,True
'2018-12-06T18:00:00',0.71625,0.71738,0.71582,0.71701,5326.75,0.71641,0.71755,0.71601,0.71718,5470.1299,True
'2018-12-06T19:00:00',0.71701,0.7172,0.71618,0.71713,3780.3601,0.71716,0.71734,0.71636,0.71734,3640.02,True
'2018-12-06T20:00:00',0.71713,0.71754,0.71644,0.71716,4242.0601,0.71732,0.71772,0.71661,0.71734,4107.21,True
'2018-12-06T21:00:00',0.71716,0.71893,0.7171,0.71866,4236.6602,0.7173,0.7191,0.71728,0.71886,4124.9399,False
'2018-12-06T22:00:00',0.71866,0.71867,0.71783,0.71794,1400.29,0.71885,0.71908,0.71832,0.71908,1442.78,False
'2018-12-06T23:00:00',0.71766,0.7187,0.71655,0.71746,453.62,0.71894,0.72131,0.71825,0.71825,452.62,True
'2018-12-07T00:00:00',0.71758,0.71844,0.71735,0.71839,3101.2,0.71819,0.71864,0.71795,0.7186,3034.6599,False
'2018-12-07T01:00:00',0.7184,0.7187,0.71727,0.71803,3585.98,0.7186,0.71891,0.71746,0.71822,3643.5801,False
'2018-12-07T02:00:00',0.71805,0.71805,0.7169,0.71692,2739.5,0.71823,0.71823,0.71707,0.71709,2671.1001,True
'2018-12-07T03:00:00',0.71691,0.71728,0.71648,0.71698,2302.99,0.71708,0.71745,0.71666,0.71718,2256.5,True
'2018-12-07T04:00:00',0.717,0.71845,0.71695,0.71805,2476.73,0.71718,0.71865,0.71713,0.71824,2466.3799,False
'2018-12-07T05:00:00',0.71804,0.71839,0.71771,0.71776,1960.27,0.71823,0.7186,0.7179,0.71798,1858.27,False
'2018-12-07T06:00:00',0.71776,0.71797,0.71728,0.71743,2244.04,0.71798,0.71819,0.71747,0.71761,2378.97,False
'2018-12-07T07:00:00',0.71744,0.7175,0.71665,0.71672,2291.49,0.71761,0.71768,0.71683,0.71694,2354.99,False
'2018-12-07T08:00:00',0.71675,0.71699,0.71575,0.7159,3700.52,0.71694,0.71717,0.71595,0.71608,3725.3401,True
'2018-12-07T09:00:00',0.7159,0.7175,0.71559,0.71704,5070.1201,0.71609,0.71768,0.71577,0.71721,4849.1499,True
'2018-12-07T10:00:00',0.71705,0.71851,0.71689,0.71795,3769.1101,0.71721,0.71869,0.71706,0.71815,3706.26,False
'2018-12-07T11:00:00',0.71795,0.71819,0.71754,0.71766,4257.5,0.71815,0.71836,0.71773,0.71783,3686.71,False
'2018-12-07T12:00:00',0.71766,0.7177,0.71643,0.71652,4521.6001,0.71781,0.71787,0.71661,0.7167,3729.96,False
'2018-12-07T13:00:00',0.71652,0.7166,0.71558,0.71584,4169.54,0.71669,0.71676,0.71574,0.71602,3928.53,True
'2018-12-07T14:00:00',0.71583,0.71805,0.71577,0.71745,10377.2598,0.716,0.7185,0.71595,0.71764,10465.1797,True
'2018-12-07T15:00:00',0.71746,0.71809,0.71667,0.71788,9130.9102,0.71765,0.7183,0.71686,0.71813,9098.9199,False
'2018-12-07T16:00:00',0.71787,0.71817,0.71554,0.7158,7779.3101,0.71814,0.71837,0.71572,0.71598,7984.5698,False
'2018-12-07T17:00:00',0.7158,0.71622,0.71451,0.71461,6131.96,0.71595,0.71639,0.7147,0.71479,6228.8999,True
'2018-12-07T18:00:00',0.7146,0.71506,0.71395,0.71466,4685.3301,0.71479,0.71525,0.71412,0.71484,4804.29,False
'2018-12-07T19:00:00',0.71465,0.71483,0.71306,0.71307,3627.8601,0.71483,0.71503,0.71324,0.71326,3673.8401,True
'2018-12-07T20:00:00',0.71306,0.71376,0.71284,0.7131,3737.79,0.71324,0.71394,0.713,0.71329,3777.6699,False
'2018-12-07T21:00:00',0.71311,0.71364,0.71292,0.71298,2992.72,0.7133,0.71383,0.7131,0.71317,3208.04,False
'2018-12-07T22:00:00',0.71298,0.71308,0.71214,0.7126,2204.1399,0.71314,0.7137,0.71237,0.7137,2112.6201,False
'2018-12-09T23:00:00',0.71205,0.7125,0.71109,0.7115,2109.0601,0.71325,0.71325,0.71186,0.71211,2118.4099,False
'2018-12-10T00:00:00',0.71161,0.71222,0.71008,0.7107,3320.6899,0.71205,0.7129,0.71031,0.7109,3188.9399,True
'2018-12-10T01:00:00',0.7107,0.71308,0.71049,0.71259,3838.28,0.71089,0.71326,0.71069,0.71274,3876.75,True
'2018-12-10T02:00:00',0.71258,0.71342,0.71252,0.71305,4449.96,0.71275,0.71365,0.7127,0.71322,4484.25,False
'2018-12-10T03:00:00',0.71305,0.71311,0.71203,0.71277,3522.1899,0.71319,0.71328,0.71222,0.71294,3637.8401,True
'2018-12-10T04:00:00',0.71276,0.71318,0.71251,0.71314,1962.5601,0.71293,0.71338,0.7127,0.71331,2079.8701,True
'2018-12-10T05:00:00',0.71315,0.71363,0.71243,0.71356,2308.55,0.71333,0.7138,0.71261,0.71374,2370.5601,False
'2018-12-10T06:00:00',0.71357,0.71364,0.71279,0.71295,2930.3899,0.71375,0.71382,0.71298,0.7131,2863.04,True
'2018-12-10T07:00:00',0.71293,0.71373,0.71275,0.71296,3051.3301,0.71309,0.7139,0.71293,0.71314,2893.3899,True
'2018-12-10T08:00:00',0.71298,0.71375,0.71245,0.71355,5127.8901,0.71314,0.71391,0.71262,0.71372,4910.4102,True
'2018-12-10T09:00:00',0.71357,0.71459,0.71322,0.71411,5264.7998,0.71374,0.71475,0.71339,0.71427,5158.46,True
'2018-12-10T10:00:00',0.71411,0.71479,0.71401,0.71439,3838.8701,0.71426,0.71497,0.71419,0.71456,3770.9099,False
'2018-12-10T11:00:00',0.71439,0.71475,0.71417,0.71423,3150.8201,0.71455,0.71491,0.71435,0.71443,3342.77,True
'2018-12-10T12:00:00',0.71425,0.71444,0.71369,0.71426,4344.0,0.71443,0.71461,0.71387,0.71443,4787.9199,False
'2018-12-10T13:00:00',0.71427,0.71439,0.71293,0.71343,4369.3101,0.71444,0.71458,0.7131,0.71359,4526.71,False
'2018-12-10T14:00:00',0.71343,0.71361,0.71261,0.7134,5490.73,0.7136,0.71379,0.7128,0.71359,5338.8599,False
'2018-12-10T15:00:00',0.71342,0.71377,0.71285,0.71299,6256.5601,0.71361,0.71393,0.71303,0.71316,6082.0498,False
'2018-12-10T16:00:00',0.71298,0.71369,0.71046,0.7106,8566.7695,0.71315,0.71387,0.71065,0.71079,8454.5303,True
'2018-12-10T17:00:00',0.71064,0.7118,0.71041,0.71125,8218.0898,0.7108,0.71197,0.71059,0.7114,8249.9502,True
'2018-12-10T18:00:00',0.71125,0.7119,0.71007,0.71154,5237.4199,0.71139,0.71207,0.71023,0.71171,5270.4902,False
'2018-12-10T19:00:00',0.71155,0.71192,0.71096,0.71138,4027.3501,0.71172,0.7121,0.71114,0.71155,3925.96,False
'2018-12-10T20:00:00',0.7114,0.71175,0.71098,0.71113,3289.05,0.71155,0.71194,0.71116,0.71129,3255.1699,True
'2018-12-10T21:00:00',0.71112,0.71167,0.71093,0.7112,2219.7,0.71129,0.71185,0.7111,0.71142,2253.79,True
'2018-12-10T22:00:00',0.71122,0.71194,0.71119,0.71185,1116.72,0.71141,0.71241,0.71139,0.71227,1249.97,True
'2018-12-10T23:00:00',0.71183,0.7123,0.71109,0.71213,2684.8899,0.7124,0.71319,0.71194,0.71243,2766.3701,False
'2018-12-11T00:00:00',0.71211,0.71225,0.7114,0.71157,2234.9399,0.71243,0.71246,0.71165,0.71176,2188.6799,False
'2018-12-11T01:00:00',0.71158,0.71162,0.71092,0.71104,2462.1899,0.71176,0.71179,0.71109,0.71125,2444.3201,True
'2018-12-11T02:00:00',0.71104,0.71298,0.71055,0.71188,4489.5,0.71125,0.71318,0.71075,0.71206,4299.8501,True
'2018-12-11T03:00:00',0.71189,0.71246,0.71139,0.7121,3116.8999,0.71206,0.71265,0.71157,0.71228,3172.3799,True
'2018-12-11T04:00:00',0.71211,0.71341,0.71195,0.71284,3005.79,0.7123,0.7136,0.71213,0.71303,3032.9199,False
'2018-12-11T05:00:00',0.71285,0.71287,0.71199,0.71226,2091.75,0.71304,0.71306,0.71217,0.71244,2081.1101,False
'2018-12-11T06:00:00',0.71227,0.71265,0.71183,0.71222,2294.8601,0.71243,0.71283,0.71205,0.71243,2445.1799,False
'2018-12-11T07:00:00',0.71223,0.71238,0.71151,0.71194,2386.71,0.71243,0.71256,0.7117,0.71214,2353.6001,False
'2018-12-11T08:00:00',0.71195,0.7127,0.71157,0.71169,3633.98,0.71214,0.71286,0.71175,0.71187,3634.21,False
'2018-12-11T09:00:00',0.71171,0.71177,0.71025,0.71028,4901.3901,0.71188,0.71195,0.71043,0.71045,5244.9902,True
'2018-12-11T10:00:00',0.71028,0.71098,0.70994,0.71087,3861.96,0.71044,0.71116,0.71009,0.71107,4155.4199,True
'2018-12-11T11:00:00',0.7109,0.71214,0.71086,0.71171,4665.6899,0.71107,0.71231,0.71102,0.7119,4837.23,True
'2018-12-11T12:00:00',0.71174,0.71328,0.7117,0.71308,4915.4199,0.7119,0.71347,0.71185,0.71325,5147.0801,False
'2018-12-11T13:00:00',0.71307,0.7133,0.71265,0.71287,3826.77,0.71324,0.71347,0.71281,0.71303,3785.78,True
'2018-12-11T14:00:00',0.71286,0.71469,0.71256,0.71434,6594.0801,0.71302,0.71486,0.71274,0.71451,6684.3301,False
'2018-12-11T15:00:00',0.71435,0.71511,0.71391,0.71427,7530.8901,0.71452,0.7153,0.7141,0.7144,6963.1299,True
'2018-12-11T16:00:00',0.71427,0.71511,0.71395,0.71441,7518.48,0.71445,0.7153,0.71413,0.7146,7222.02,True
'2018-12-11T17:00:00',0.71445,0.71559,0.71426,0.71545,6648.8398,0.7146,0.71578,0.71445,0.71558,6535.3799,False
'2018-12-11T18:00:00',0.71542,0.71545,0.71431,0.71528,4707.5601,0.71558,0.71558,0.71449,0.71545,4713.5498,False
'2018-12-11T19:00:00',0.71531,0.71571,0.71431,0.71457,4011.9099,0.71547,0.71587,0.71448,0.71475,4097.6499,True
'2018-12-11T20:00:00',0.71456,0.71571,0.71437,0.7152,4182.6802,0.71473,0.7159,0.71455,0.71538,4020.3899,False
'2018-12-11T21:00:00',0.71524,0.71571,0.71477,0.71501,3496.04,0.71541,0.71588,0.71495,0.71518,3646.78,True
'2018-12-11T22:00:00',0.71503,0.71543,0.71475,0.71543,1478.1801,0.71519,0.71631,0.71493,0.71625,1525.92,False
'2018-12-11T23:00:00',0.71543,0.71557,0.71457,0.7152,2298.1001,0.71635,0.71693,0.71522,0.71556,2341.1499,True
'2018-12-12T00:00:00',0.71519,0.71701,0.71504,0.71625,3215.5701,0.71559,0.7172,0.71538,0.71645,3192.3799,True
'2018-12-12T01:00:00',0.71624,0.71764,0.71589,0.71718,3979.1899,0.71645,0.71783,0.71608,0.71737,3803.48,True
'2018-12-12T02:00:00',0.71719,0.7174,0.7165,0.71733,2977.8501,0.71739,0.71759,0.7167,0.71751,3119.3899,False
'2018-12-12T03:00:00',0.71733,0.71749,0.7161,0.71634,2155.21,0.7175,0.71766,0.71628,0.71651,2121.1599,True
'2018-12-12T04:00:00',0.71632,0.71705,0.71616,0.71673,2194.1001,0.71651,0.71724,0.71633,0.71692,2276.3101,False
'2018-12-12T05:00:00',0.71674,0.717,0.71614,0.71624,2099.8201,0.71692,0.71721,0.71633,0.71641,2139.24,False
'2018-12-12T06:00:00',0.71621,0.71621,0.71549,0.71555,2236.4399,0.71641,0.71641,0.71566,0.71572,2082.79,True
'2018-12-12T07:00:00',0.71558,0.7164,0.7155,0.71614,2269.74,0.71572,0.7166,0.71565,0.71632,2054.8701,True
'2018-12-12T08:00:00',0.71614,0.7164,0.71574,0.71614,5379.4302,0.71631,0.7166,0.71592,0.71633,4960.5898,False
'2018-12-12T09:00:00',0.71614,0.71633,0.71525,0.71525,6386.5498,0.71632,0.71651,0.71543,0.71543,6231.1802,True
'2018-12-12T10:00:00',0.71525,0.71681,0.71514,0.7168,4388.3198,0.71542,0.71699,0.71531,0.71697,4438.5,False
'2018-12-12T11:00:00',0.71679,0.7171,0.71641,0.71673,4103.2798,0.71699,0.71727,0.71659,0.71693,3841.23,True
'2018-12-12T12:00:00',0.71674,0.71739,0.71649,0.71707,4218.25,0.71694,0.71757,0.71667,0.71723,3706.8899,True
'2018-12-12T13:00:00',0.71708,0.7183,0.71686,0.71749,6430.1401,0.71726,0.71846,0.71704,0.71766,6218.9502,True
'2018-12-12T14:00:00',0.7175,0.71804,0.71591,0.71795,7497.23,0.71767,0.71823,0.71609,0.71812,7165.8101,False
'2018-12-12T15:00:00',0.71796,0.7183,0.71666,0.71722,7405.4199,0.71815,0.71845,0.71684,0.7174,7454.8501,False
'2018-12-12T16:00:00',0.71723,0.71743,0.71615,0.71702,8305.9297,0.71741,0.71762,0.71632,0.71719,8278.79,False
'2018-12-12T17:00:00',0.71701,0.71758,0.71616,0.71629,5697.4702,0.71721,0.71776,0.71634,0.71645,5635.2002,True
'2018-12-12T18:00:00',0.7163,0.71698,0.71627,0.71698,3627.9399,0.71646,0.71717,0.71645,0.71717,3523.54,False
'2018-12-12T19:00:00',0.71699,0.7175,0.71671,0.71687,3292.02,0.71716,0.71771,0.71689,0.71704,3269.96,False
'2018-12-12T20:00:00',0.71687,0.71687,0.7158,0.7167,3601.1799,0.71705,0.71705,0.71598,0.71691,3523.46,False
'2018-12-12T21:00:00',0.71671,0.71715,0.71655,0.71659,3508.4099,0.7169,0.71735,0.71674,0.71676,3490.75,True
'2018-12-12T22:00:00',0.7166,0.71723,0.71615,0.71679,2140.79,0.71677,0.71776,0.71634,0.71776,1994.14,False
'2018-12-12T23:00:00',0.71678,0.71728,0.71534,0.7162,2057.0601,0.71777,0.71794,0.71657,0.71695,2060.3401,True
'2018-12-13T00:00:00',0.7162,0.71692,0.7162,0.71641,2396.1101,0.71696,0.71713,0.71649,0.71661,2398.0,True
'2018-12-13T01:00:00',0.71641,0.71696,0.71608,0.71693,2636.45,0.71663,0.71715,0.71629,0.71711,2752.23,True
'2018-12-13T02:00:00',0.71693,0.71801,0.71632,0.71779,2895.4299,0.71712,0.71821,0.7165,0.71799,2700.51,True
'2018-12-13T03:00:00',0.71778,0.71851,0.71768,0.71826,3205.74,0.71799,0.71871,0.71786,0.71843,3007.8301,True
'2018-12-13T04:00:00',0.71826,0.71843,0.71797,0.71837,1887.1801,0.71844,0.71861,0.71816,0.71855,1924.87,False
'2018-12-13T05:00:00',0.71835,0.71844,0.71802,0.71804,1749.26,0.71855,0.71863,0.71822,0.71822,1758.3,True
'2018-12-13T06:00:00',0.71804,0.71863,0.71799,0.7184,2117.23,0.71821,0.71884,0.71817,0.71862,2354.49,True
'2018-12-13T07:00:00',0.7184,0.71916,0.71822,0.71912,2935.1499,0.71862,0.71935,0.71841,0.71929,2929.1599,False
'2018-12-13T08:00:00',0.71912,0.7195,0.71831,0.71846,4029.6399,0.7193,0.7197,0.71849,0.71863,3969.1499,False
'2018-12-13T09:00:00',0.71845,0.7188,0.71759,0.71777,4215.3701,0.71863,0.71897,0.71777,0.71792,4439.54,False
'2018-12-13T10:00:00',0.71776,0.71821,0.71741,0.71759,3864.1899,0.71792,0.71837,0.71758,0.71777,3892.02,False
'2018-12-13T11:00:00',0.71762,0.71794,0.71706,0.71718,4150.7998,0.71779,0.71812,0.71727,0.71736,4458.9399,False
'2018-12-13T12:00:00',0.71718,0.71758,0.71637,0.7165,3027.77,0.71737,0.71776,0.71655,0.71667,3021.75,True
'2018-12-13T13:00:00',0.7165,0.71753,0.7164,0.71722,3839.1201,0.71666,0.71788,0.71655,0.7174,4131.4702,True
'2018-12-13T14:00:00',0.71722,0.7194,0.71705,0.71867,7098.3701,0.71738,0.71959,0.71724,0.71884,7401.7402,False
'2018-12-13T15:00:00',0.7187,0.71896,0.71768,0.71774,8001.2202,0.71884,0.71914,0.71784,0.7179,7734.0801,True
'2018-12-13T16:00:00',0.71773,0.71872,0.71738,0.71795,8038.0698,0.71791,0.71891,0.71759,0.71813,7689.0498,True
'2018-12-13T17:00:00',0.71795,0.71846,0.7172,0.71825,6106.1201,0.71812,0.71863,0.71739,0.7184,6055.1001,True
'2018-12-13T18:00:00',0.71824,0.71869,0.71792,0.71852,4250.73,0.71839,0.71885,0.71811,0.71869,4221.29,False
'2018-12-13T19:00:00',0.7185,0.71874,0.71806,0.71828,3109.45,0.71869,0.7189,0.71822,0.71845,3095.8501,False
'2018-12-13T20:00:00',0.71828,0.71835,0.71763,0.71782,2510.9299,0.71844,0.7185,0.7178,0.718,2590.1299,True
'2018-12-13T21:00:00',0.71785,0.71829,0.71761,0.71803,3018.1201,0.718,0.71846,0.7178,0.71821,3028.23,True
'2018-12-13T22:00:00',0.71805,0.71816,0.71736,0.71804,1648.01,0.71823,0.71911,0.71757,0.71911,1692.6,False
'2018-12-13T23:00:00',0.71804,0.71823,0.71557,0.71736,2434.28,0.71906,0.72091,0.71762,0.71798,2396.3501,True
'2018-12-14T00:00:00',0.71734,0.7181,0.71734,0.7176,1692.59,0.71794,0.71831,0.71771,0.71781,1701.42,False
'2018-12-14T01:00:00',0.71761,0.71816,0.71604,0.71639,2903.95,0.71781,0.71834,0.71625,0.71658,2966.75,False
'2018-12-14T02:00:00',0.71638,0.71649,0.71463,0.7149,3894.8,0.71659,0.71668,0.71481,0.71511,3902.9199,False
'2018-12-14T03:00:00',0.71491,0.71491,0.7133,0.71414,3551.8201,0.7151,0.7151,0.71347,0.71433,3791.27,True
'2018-12-14T04:00:00',0.71414,0.71492,0.71382,0.71491,2823.3799,0.71431,0.71511,0.71399,0.7151,2960.1299,False
'2018-12-14T05:00:00',0.71492,0.71502,0.71436,0.71438,3069.9099,0.7151,0.7152,0.71455,0.71457,2935.3999,True
'2018-12-14T06:00:00',0.71438,0.71513,0.71432,0.71474,2170.97,0.71458,0.71533,0.71452,0.71493,2311.75,False
'2018-12-14T07:00:00',0.71475,0.71515,0.71426,0.71427,2707.8799,0.71493,0.71533,0.71442,0.71444,2750.8301,False
'2018-12-14T08:00:00',0.71426,0.71459,0.71326,0.71332,3316.45,0.71444,0.71476,0.71343,0.71351,3486.8,False
'2018-12-14T09:00:00',0.71331,0.7139,0.71255,0.71255,7019.8799,0.71348,0.71408,0.71273,0.71275,6958.9102,True
'2018-12-14T10:00:00',0.7126,0.71467,0.7124,0.71393,5707.2002,0.71275,0.71485,0.71261,0.71409,5700.2998,True
'2018-12-14T11:00:00',0.71392,0.71477,0.7136,0.71406,4625.1299,0.71409,0.71496,0.71377,0.71423,4244.5601,True
'2018-12-14T12:00:00',0.71409,0.71465,0.71377,0.71459,3916.9399,0.71425,0.71481,0.71395,0.71475,3813.78,False
'2018-12-14T13:00:00',0.71459,0.71469,0.71411,0.71419,3214.7,0.71476,0.71488,0.71429,0.71436,3584.1399,False
'2018-12-14T14:00:00',0.7142,0.71436,0.71325,0.71349,5039.75,0.71436,0.71453,0.71344,0.71368,4989.25,True
'2018-12-14T15:00:00',0.71349,0.71455,0.71344,0.71428,4956.0,0.71369,0.71472,0.7136,0.71444,4880.0,True
'2018-12-14T16:00:00',0.71427,0.71556,0.71409,0.71457,6015.8799,0.71446,0.71573,0.71427,0.71475,5955.8301,True
'2018-12-14T17:00:00',0.71454,0.71564,0.71439,0.71534,4988.2402,0.71472,0.71581,0.71457,0.71551,5077.1499,True
'2018-12-14T18:00:00',0.71533,0.71577,0.71531,0.71563,2606.3799,0.7155,0.71595,0.71549,0.7158,2649.22,True
'2018-12-14T19:00:00',0.71562,0.7163,0.7154,0.7162,2465.29,0.7158,0.71648,0.71559,0.71635,2471.99,True
'2018-12-14T20:00:00',0.71618,0.71636,0.7157,0.71626,2447.78,0.71635,0.71653,0.71589,0.71643,2524.75,True
'2018-12-14T21:00:00',0.71625,0.71655,0.71568,0.71632,2434.54,0.71643,0.71672,0.71585,0.71651,2466.8999,False
'2018-12-14T22:00:00',0.71633,0.71684,0.71574,0.7159,2127.5801,0.71651,0.71705,0.71627,0.71685,1922.01,False
'2018-12-16T23:00:00',0.71464,0.71648,0.71217,0.71494,946.64,0.71676,0.71812,0.71626,0.71729,995.37,True
'2018-12-17T00:00:00',0.7151,0.71626,0.71494,0.71573,11752.0498,0.71715,0.71754,0.71572,0.71601,12022.5703,False
'2018-12-17T01:00:00',0.71575,0.71637,0.71536,0.71561,5591.1802,0.71601,0.71658,0.71558,0.71585,5796.9502,False
'2018-12-17T02:00:00',0.71562,0.71612,0.71532,0.7156,3449.79,0.71586,0.7163,0.71559,0.71579,3428.27,True
'2018-12-17T03:00:00',0.7156,0.71623,0.71551,0.71607,2005.26,0.71578,0.71641,0.71569,0.71627,2087.05,True
'2018-12-17T04:00:00',0.71608,0.7163,0.71581,0.71623,1889.65,0.71627,0.71647,0.71599,0.71641,1870.89,False
'2018-12-17T05:00:00',0.71625,0.71626,0.71562,0.7158,2237.1499,0.71642,0.71644,0.71581,0.71597,2059.5601,False
'2018-12-17T06:00:00',0.71578,0.71594,0.71547,0.71556,2340.3501,0.71597,0.71613,0.71565,0.71575,1987.4,False
'2018-12-17T07:00:00',0.71555,0.71578,0.7153,0.71548,1794.5601,0.71573,0.71596,0.71548,0.71567,1780.16,True
'2018-12-17T08:00:00',0.7155,0.71615,0.7155,0.71565,2366.0,0.71568,0.71632,0.71565,0.71581,2282.8601,False
'2018-12-17T09:00:00',0.71562,0.71568,0.71514,0.71544,3674.8799,0.71581,0.71586,0.71532,0.7156,3485.8999,False
'2018-12-17T10:00:00',0.71543,0.71557,0.71496,0.71512,3486.72,0.71559,0.71575,0.71514,0.71531,3375.03,False
'2018-12-17T11:00:00',0.71512,0.71532,0.71395,0.71411,3195.21,0.71531,0.7155,0.71413,0.71429,2972.8999,False
'2018-12-17T12:00:00',0.7141,0.71419,0.71312,0.71325,3203.6799,0.71429,0.71436,0.7133,0.71346,3195.5,False
'2018-12-17T13:00:00',0.71327,0.71369,0.71234,0.71254,3697.49,0.71346,0.71387,0.7125,0.71271,3665.8999,False
'2018-12-17T14:00:00',0.71256,0.71257,0.71185,0.71219,4836.9502,0.71272,0.71276,0.71202,0.71236,4869.8599,True
'2018-12-17T15:00:00',0.7122,0.71286,0.71213,0.71275,4659.2798,0.71236,0.71303,0.7123,0.71292,4629.0898,True
'2018-12-17T16:00:00',0.71274,0.714,0.71222,0.71398,5723.9502,0.71291,0.71419,0.7124,0.71417,5672.5298,False
'2018-12-17T17:00:00',0.71402,0.71465,0.71312,0.71327,4433.1802,0.7142,0.71484,0.71329,0.71343,4378.27,False
'2018-12-17T18:00:00',0.71327,0.71327,0.71225,0.71252,3151.3201,0.71344,0.71344,0.71241,0.71268,3094.5,False
'2018-12-17T19:00:00',0.71251,0.71287,0.71211,0.71227,3160.25,0.71267,0.71304,0.7123,0.71244,3072.47,True
'2018-12-17T20:00:00',0.71226,0.7126,0.71203,0.71237,2713.4099,0.71243,0.7128,0.7122,0.71254,2553.2,False
'2018-12-17T21:00:00',0.7124,0.71264,0.71181,0.71232,2840.54,0.71253,0.71282,0.71198,0.7125,2858.99,True
'2018-12-17T22:00:00',0.71234,0.71297,0.7121,0.71275,1264.51,0.7125,0.7133,0.71231,0.71325,1279.47,False
'2018-12-17T23:00:00',0.71295,0.713,0.7121,0.71221,2580.77,0.71334,0.71393,0.71281,0.71283,2503.6001,True
'2018-12-18T00:00:00',0.71221,0.7129,0.71218,0.7124,2286.5701,0.71293,0.71309,0.71245,0.7126,2331.8799,True
'2018-12-18T01:00:00',0.71237,0.71347,0.71207,0.71343,3084.9399,0.71263,0.71366,0.71228,0.71361,3440.25,True
'2018-12-18T02:00:00',0.71339,0.7146,0.71331,0.71431,4124.5,0.71356,0.71479,0.71349,0.71448,3944.26,False
'2018-12-18T03:00:00',0.71429,0.71446,0.71349,0.7136,2840.23,0.71447,0.71463,0.71368,0.71377,2767.79,False
'2018-12-18T04:00:00',0.71359,0.71372,0.71287,0.7133,3039.6599,0.71377,0.71389,0.71305,0.71349,3089.3899,True
'2018-12-18T05:00:00',0.71331,0.71389,0.713,0.7134,2359.79,0.71349,0.71408,0.71319,0.71358,2168.3501,True
'2018-12-18T06:00:00',0.7134,0.71412,0.71325,0.71369,3423.6799,0.71357,0.71433,0.71344,0.71386,3608.0801,False
'2018-12-18T07:00:00',0.71367,0.71422,0.7134,0.71355,3906.0901,0.71386,0.71442,0.71358,0.71373,3944.28,False
'2018-12-18T08:00:00',0.71355,0.71372,0.71302,0.7132,3895.29,0.71373,0.71389,0.71318,0.71337,3856.6299,True
'2018-12-18T09:00:00',0.71318,0.7143,0.71277,0.7136,5403.75,0.71335,0.71447,0.71293,0.71381,5450.5098,False
'2018-12-18T10:00:00',0.71361,0.71364,0.71244,0.71334,5657.6602,0.71379,0.71385,0.7126,0.7135,5270.04,False
'2018-12-18T11:00:00',0.71334,0.71383,0.71284,0.71287,3859.77,0.71352,0.71402,0.713,0.71305,3706.25,False
'2018-12-18T12:00:00',0.7129,0.71345,0.71243,0.71272,4424.3799,0.71306,0.71361,0.71261,0.71292,4519.8701,True
'2018-12-18T13:00:00',0.71274,0.71362,0.71265,0.71359,3762.9099,0.71291,0.7138,0.71283,0.71376,3776.77,False
'2018-12-18T14:00:00',0.71358,0.71359,0.71194,0.71219,5023.79,0.71376,0.71376,0.71211,0.71236,5045.2402,True
'2018-12-18T15:00:00',0.71219,0.71463,0.71191,0.71463,5977.8101,0.71235,0.71482,0.71209,0.71481,5666.1602,False
'2018-12-18T16:00:00',0.71463,0.71476,0.71184,0.71195,5659.8501,0.7148,0.71494,0.71203,0.7121,6438.98,True
'2018-12-18T17:00:00',0.71194,0.71287,0.71175,0.7121,5165.3501,0.71212,0.71305,0.71194,0.71227,5179.48,True
'2018-12-18T18:00:00',0.71211,0.71241,0.7119,0.71239,3963.0,0.71228,0.71259,0.71206,0.71257,4025.02,False
'2018-12-18T19:00:00',0.7124,0.7124,0.71167,0.7121,4245.6802,0.71257,0.71257,0.71184,0.71227,4174.2798,False
'2018-12-18T20:00:00',0.71209,0.71245,0.71161,0.7118,3909.8101,0.71226,0.71264,0.71178,0.71202,3798.4199,True
'2018-12-18T21:00:00',0.7118,0.7128,0.71165,0.71271,3117.1699,0.71203,0.71296,0.71182,0.71288,3116.72,False
'2018-12-18T22:00:00',0.7127,0.71375,0.7122,0.71227,1793.33,0.7129,0.71397,0.71264,0.71337,1661.28,True
'2018-12-18T23:00:00',0.71177,0.71317,0.71159,0.71253,1907.46,0.71302,0.71392,0.71263,0.71302,1792.59,True
'2018-12-19T00:00:00',0.71253,0.71345,0.71217,0.71344,2088.5601,0.71302,0.71366,0.71249,0.71366,2143.8601,False
'2018-12-19T01:00:00',0.71344,0.7138,0.713,0.71344,4103.1401,0.71367,0.71401,0.7132,0.71361,3956.5701,True
'2018-12-19T02:00:00',0.71345,0.71445,0.71328,0.7141,3766.9099,0.71362,0.71466,0.71346,0.71427,3565.52,False
'2018-12-19T03:00:00',0.71408,0.71427,0.7128,0.71378,3391.3,0.71428,0.71448,0.71302,0.71398,3593.8999,False
'2018-12-19T04:00:00',0.71378,0.71404,0.71359,0.71366,3103.79,0.71395,0.71422,0.71375,0.71384,2989.4099,True
'2018-12-19T05:00:00',0.71366,0.71397,0.71345,0.7137,2970.4199,0.71385,0.71416,0.71362,0.71388,2972.47,True
'2018-12-19T06:00:00',0.71371,0.714,0.71352,0.71381,2833.77,0.71388,0.71421,0.71372,0.71399,2646.73,False
'2018-12-19T07:00:00',0.71382,0.71385,0.71339,0.71356,3078.78,0.71399,0.71405,0.71359,0.71376,3056.8899,False
'2018-12-19T08:00:00',0.71358,0.71395,0.71336,0.71337,4258.27,0.71376,0.71414,0.71353,0.71354,4523.4102,False
'2018-12-19T09:00:00',0.71333,0.71397,0.7131,0.7131,5175.98,0.71351,0.71414,0.71325,0.71325,5269.1099,True
'2018-12-19T10:00:00',0.71306,0.71477,0.713,0.71477,4565.0,0.71325,0.71495,0.71314,0.71495,4922.9702,False
'2018-12-19T11:00:00',0.71478,0.71496,0.71425,0.71449,5005.9102,0.71496,0.71513,0.71443,0.71464,4847.2598,False
'2018-12-19T12:00:00',0.71448,0.71461,0.7136,0.7139,5475.5898,0.71464,0.71479,0.71381,0.71407,5315.0498,False
'2018-12-19T13:00:00',0.71388,0.71432,0.71318,0.71321,6727.3901,0.71407,0.71448,0.71335,0.71338,5914.2202,False
'2018-12-19T14:00:00',0.71322,0.71352,0.7126,0.71276,5346.9399,0.71338,0.7137,0.71278,0.71297,5257.5,False
'2018-12-19T15:00:00',0.7128,0.71314,0.71234,0.71245,7336.6001,0.71298,0.71331,0.71255,0.71265,7182.79,True
'2018-12-19T16:00:00',0.71245,0.71284,0.71155,0.71246,9159.3896,0.71266,0.71304,0.71172,0.71264,10067.2197,False
'2018-12-19T17:00:00',0.71245,0.7125,0.71109,0.71135,6849.4502,0.71262,0.71268,0.71125,0.71151,6847.8501,False
'2018-12-19T18:00:00',0.71136,0.71165,0.71021,0.71022,5183.4902,0.71153,0.71185,0.7104,0.71041,5196.1299,True
'2018-12-19T19:00:00',0.71022,0.71065,0.70985,0.7103,5345.5,0.7104,0.71164,0.71001,0.71145,5182.6401,False
'2018-12-19T20:00:00',0.71027,0.71126,0.70684,0.7073,21093.0996,0.71142,0.71154,0.70703,0.70752,20996.3203,False
'2018-12-19T21:00:00',0.70735,0.70742,0.70457,0.70707,12854.3799,0.70752,0.70761,0.70482,0.70727,13237.4902,False
'2018-12-19T22:00:00',0.70706,0.70735,0.7063,0.70671,2825.0801,0.70724,0.70759,0.70648,0.70727,2949.3201,True
'2018-12-19T23:00:00',0.7068,0.70796,0.70479,0.70742,4623.6099,0.70728,0.71009,0.70719,0.70806,4693.9502,False
'2018-12-20T00:00:00',0.70736,0.70751,0.70656,0.70688,6240.04,0.70806,0.7081,0.70677,0.70713,6060.23,True
'2018-12-20T01:00:00',0.70688,0.70846,0.70634,0.70823,6064.5098,0.70713,0.70866,0.70655,0.70843,5745.3901,False
'2018-12-20T02:00:00',0.70824,0.7088,0.70684,0.70724,5072.8301,0.70843,0.709,0.70703,0.70745,5150.5,False
'2018-12-20T03:00:00',0.70725,0.70754,0.70679,0.70689,4677.77,0.70745,0.70778,0.707,0.70708,4934.9502,False
'2018-12-20T04:00:00',0.70688,0.70701,0.70624,0.70682,5795.4102,0.70708,0.7072,0.70645,0.70701,5943.3101,False
'2018-12-20T05:00:00',0.70681,0.70697,0.70566,0.70585,5655.0298,0.707,0.70715,0.70586,0.70603,5410.8101,False
'2018-12-20T06:00:00',0.70582,0.70594,0.70433,0.70446,6675.0698,0.70603,0.70612,0.7045,0.70464,6152.6401,False
'2018-12-20T07:00:00',0.70446,0.70495,0.70371,0.70443,5294.8198,0.70465,0.70512,0.7039,0.70463,5407.8198,True
'2018-12-20T08:00:00',0.70445,0.70596,0.70421,0.70526,8791.7695,0.70463,0.70614,0.70443,0.70545,8729.8604,True
'2018-12-20T09:00:00',0.70524,0.70587,0.70458,0.70559,9790.6504,0.70542,0.70606,0.70475,0.70577,9752.3203,False
'2018-12-20T10:00:00',0.70558,0.70575,0.70424,0.705,12564.4404,0.70576,0.70596,0.70442,0.70517,12950.9805,False
'2018-12-20T11:00:00',0.70497,0.70515,0.7045,0.70465,8504.0303,0.70517,0.70532,0.70467,0.70482,8577.7197,True
'2018-12-20T12:00:00',0.70464,0.70589,0.70457,0.70565,6843.6699,0.7048,0.70608,0.70474,0.70585,7116.5298,False
'2018-12-20T13:00:00',0.70565,0.70641,0.7055,0.7055,7304.6602,0.70585,0.70658,0.70568,0.70568,7671.9199,True
'2018-12-20T14:00:00',0.70555,0.70625,0.70541,0.7059,8342.4502,0.70568,0.70642,0.7056,0.70607,7937.6499,False
'2018-12-20T15:00:00',0.70591,0.70683,0.70564,0.70588,9264.21,0.70607,0.70701,0.70581,0.70606,9182.4902,True
'2018-12-20T16:00:00',0.7059,0.707,0.7058,0.70621,12256.9502,0.70606,0.70719,0.70595,0.70638,13068.4199,False
'2018-12-20T17:00:00',0.7062,0.70663,0.70412,0.70446,11606.6602,0.70638,0.70682,0.70429,0.70464,11508.6699,False
'2018-12-20T18:00:00',0.70446,0.70456,0.70306,0.70352,8855.4404,0.70465,0.70477,0.70323,0.70369,8902.1299,False
'2018-12-20T19:00:00',0.70351,0.70353,0.70135,0.7014,6296.6602,0.7037,0.70371,0.70154,0.70158,6219.4199,True
'2018-12-20T20:00:00',0.7014,0.70317,0.69996,0.70271,8176.6099,0.70159,0.70334,0.70015,0.70288,8143.7798,False
'2018-12-20T21:00:00',0.7027,0.7028,0.70178,0.70233,6285.7798,0.70287,0.70297,0.70195,0.70252,6205.6499,False
'2018-12-20T22:00:00',0.70233,0.70296,0.70163,0.70163,2374.29,0.70251,0.70326,0.70242,0.70263,2421.74,True
'2018-12-20T23:00:00',0.70163,0.70217,0.70099,0.70202,4325.5298,0.70263,0.70386,0.70183,0.70254,4448.4502,True
'2018-12-21T00:00:00',0.70205,0.70298,0.70199,0.70226,6410.02,0.70254,0.7033,0.70236,0.70255,6159.2202,False
'2018-12-21T01:00:00',0.70226,0.70272,0.70171,0.70197,4548.1699,0.70256,0.70294,0.70194,0.70217,4997.0098,True
'2018-12-21T02:00:00',0.70196,0.70305,0.7019,0.70208,4194.48,0.70216,0.70325,0.7021,0.70226,4679.48,False
'2018-12-21T03:00:00',0.70208,0.70254,0.70185,0.70194,4207.54,0.70227,0.70275,0.70203,0.70212,4671.96,True
'2018-12-21T04:00:00',0.70194,0.70253,0.7016,0.70211,6572.6802,0.70213,0.70272,0.70181,0.7023,6511.9302,False
'2018-12-21T05:00:00',0.7021,0.70245,0.70153,0.70205,6793.71,0.7023,0.70266,0.7017,0.70223,6266.5898,False
'2018-12-21T06:00:00',0.70205,0.70234,0.70155,0.70178,7508.9702,0.70224,0.70255,0.70175,0.70205,7406.1299,True
'2018-12-21T07:00:00',0.70178,0.70226,0.70129,0.7022,4179.2202,0.70205,0.70249,0.70147,0.70238,4134.02,False
'2018-12-21T08:00:00',0.70219,0.70253,0.70138,0.70198,5370.6001,0.70238,0.70271,0.70153,0.70217,5198.1201,False
'2018-12-21T09:00:00',0.70198,0.70201,0.70079,0.7009,7580.6099,0.70218,0.7022,0.70095,0.70106,7292.0601,False
'2018-12-21T10:00:00',0.70089,0.70121,0.70011,0.70056,10101.7002,0.70106,0.7014,0.70031,0.70074,9783.3701,True
'2018-12-21T11:00:00',0.70058,0.70155,0.69993,0.70117,7602.2998,0.70074,0.70171,0.70011,0.70136,7377.6602,True
'2018-12-21T12:00:00',0.70117,0.70211,0.70111,0.70197,6268.0498,0.70137,0.70229,0.70131,0.70216,6811.0098,True
'2018-12-21T13:00:00',0.70196,0.7034,0.70171,0.70319,6601.3701,0.70216,0.70356,0.70189,0.70336,6883.1201,True
'2018-12-21T14:00:00',0.7032,0.70428,0.703,0.70375,8645.9902,0.70336,0.70444,0.70326,0.70391,9390.0801,False
'2018-12-21T15:00:00',0.70374,0.70387,0.70226,0.70259,8611.25,0.70389,0.70404,0.70244,0.70295,8171.29,False
'2018-12-21T16:00:00',0.70259,0.70538,0.70141,0.70142,14723.9697,0.70296,0.70555,0.7016,0.70161,15215.9102,False
'2018-12-21T17:00:00',0.70142,0.70225,0.70062,0.70111,11417.8496,0.70161,0.70243,0.70082,0.70129,11264.8701,False
'2018-12-21T18:00:00',0.7011,0.70132,0.70004,0.70013,7312.6602,0.70128,0.70151,0.70022,0.70033,6902.3101,True
'2018-12-21T19:00:00',0.70012,0.70058,0.69957,0.70017,5803.27,0.70033,0.70079,0.69974,0.70037,5892.5601,True
'2018-12-21T20:00:00',0.70017,0.70134,0.69973,0.70095,3910.5701,0.70035,0.70155,0.6999,0.70114,4222.3901,False
'2018-12-21T21:00:00',0.70093,0.70142,0.70047,0.70053,4218.21,0.70112,0.70161,0.70066,0.70071,4126.4199,False
'2018-12-21T22:00:00',0.70051,0.70111,0.69955,0.69974,1954.5601,0.70068,0.70132,0.70012,0.70061,2041.86,False
'2018-12-23T23:00:00',0.69909,0.70016,0.69795,0.69949,1968.9,0.70039,0.70187,0.69991,0.70012,2037.62,True
'2018-12-24T00:00:00',0.69941,0.70081,0.6992,0.70047,2890.3201,0.70012,0.70101,0.69992,0.70067,2753.4099,True
'2018-12-24T01:00:00',0.70046,0.70125,0.70019,0.70067,2720.1599,0.70066,0.70144,0.70037,0.70086,2715.3301,True
'2018-12-24T02:00:00',0.70066,0.70107,0.70033,0.70081,5390.8799,0.70084,0.70126,0.70051,0.70098,5120.1499,True
'2018-12-24T03:00:00',0.70082,0.70184,0.70066,0.70173,4300.77,0.70099,0.70202,0.70084,0.70192,4584.7598,False
'2018-12-24T04:00:00',0.70172,0.70174,0.70096,0.7014,3277.1399,0.70191,0.70192,0.70114,0.70158,3072.6399,True
'2018-12-24T05:00:00',0.7014,0.70198,0.70136,0.70166,2525.6699,0.70159,0.70216,0.70156,0.70183,2589.79,False
'2018-12-24T06:00:00',0.70164,0.70175,0.70125,0.70143,1991.08,0.70184,0.70195,0.70143,0.70161,2149.6299,True
'2018-12-24T07:00:00',0.70142,0.70169,0.70119,0.70156,1659.88,0.7016,0.70189,0.70138,0.70173,1656.5,True
'2018-12-24T08:00:00',0.70156,0.70221,0.70152,0.70164,3335.27,0.70173,0.70241,0.70171,0.70181,3267.1299,True
'2018-12-24T09:00:00',0.70165,0.70284,0.70163,0.70234,6019.9199,0.70182,0.70302,0.70182,0.70252,6423.98,True
'2018-12-24T10:00:00',0.70233,0.70273,0.70175,0.70233,5678.4199,0.70251,0.70293,0.70195,0.70256,5398.52,False
'2018-12-24T11:00:00',0.70233,0.70237,0.70163,0.70195,5699.6699,0.70256,0.70257,0.70184,0.70218,4793.2598,False
'2018-12-24T12:00:00',0.70195,0.70195,0.70027,0.70036,5472.3799,0.70216,0.70216,0.70049,0.70056,5033.0698,False
'2018-12-24T13:00:00',0.70036,0.70038,0.69902,0.69942,6390.8701,0.70056,0.70059,0.69924,0.69961,6259.9302,False
'2018-12-24T14:00:00',0.69941,0.69955,0.69775,0.69803,7669.8999,0.6996,0.69975,0.69795,0.69823,7512.77,False
'2018-12-24T15:00:00',0.69803,0.69838,0.69588,0.69601,9519.7598,0.69823,0.69858,0.69609,0.69623,9805.0303,True
'2018-12-24T16:00:00',0.69601,0.69966,0.69593,0.69717,7708.1099,0.69622,0.69986,0.69615,0.69737,7554.9702,True
'2018-12-24T17:00:00',0.69718,0.69812,0.69639,0.69736,7577.3799,0.69738,0.69833,0.69659,0.69757,7968.46,False
'2018-12-24T18:00:00',0.69738,0.69759,0.69581,0.6962,4863.0098,0.69759,0.6978,0.69604,0.69647,5155.1602,False
'2018-12-24T19:00:00',0.6962,0.69671,0.69454,0.69497,2449.73,0.69645,0.69899,0.69602,0.69703,2430.0701,False
'2018-12-24T20:00:00',0.69498,0.69615,0.69461,0.69526,2262.1201,0.69702,0.69825,0.69548,0.69597,2358.73,False
'2018-12-24T21:00:00',0.69525,0.69569,0.69456,0.69511,2871.9099,0.69598,0.69646,0.69519,0.69586,2221.0,False
'2018-12-24T22:00:00',0.69517,0.69555,0.69295,0.69365,1719.74,0.69585,0.69922,0.69447,0.69693,1906.5,False
'2018-12-24T23:00:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,True
'2018-12-25T00:00:00',0.69403,0.69482,0.69351,0.69469,28.0,0.6987,0.69946,0.69788,0.69846,28.0,False
'2018-12-25T01:00:00',0.69498,0.69595,0.69357,0.69459,527.25,0.6984,0.69878,0.69555,0.69619,518.0,True
'2018-12-25T02:00:00',0.6946,0.69612,0.69401,0.69588,235.75,0.69618,0.69757,0.69609,0.69708,238.25,False
'2018-12-25T03:00:00',0.69587,0.69588,0.69501,0.69545,268.0,0.69708,0.69708,0.69604,0.69637,268.5,True
'2018-12-25T04:00:00',0.6954,0.69581,0.69408,0.69477,149.0,0.69637,0.69889,0.69611,0.69889,148.25,False
'2018-12-25T05:00:00',0.69376,0.69565,0.69348,0.69441,179.5,0.69839,0.69839,0.69544,0.69554,182.5,False
'2018-12-25T06:00:00',0.69441,0.69451,0.69181,0.69273,453.0,0.69548,0.69586,0.69424,0.69453,453.0,False
'2018-12-25T07:00:00',0.69272,0.69375,0.69215,0.69261,405.0,0.6945,0.69483,0.69349,0.69379,445.5,True
'2018-12-25T08:00:00',0.69265,0.6929,0.69092,0.69209,209.5,0.69375,0.69741,0.69321,0.69685,390.6,False
'2018-12-25T09:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,True
'2018-12-25T23:00:00',0.69262,0.69477,0.6926,0.69263,212.5,0.69751,0.69762,0.69513,0.69745,215.5,True
'2018-12-26T00:00:00',0.69235,0.69501,0.69217,0.69496,2169.5801,0.69563,0.69582,0.69404,0.69521,2254.0701,True
'2018-12-26T01:00:00',0.69495,0.69672,0.69495,0.69593,2707.8999,0.69522,0.69694,0.69519,0.69615,2431.9399,False
'2018-12-26T02:00:00',0.69592,0.69666,0.69574,0.69588,2162.8899,0.69615,0.69691,0.69598,0.69615,2361.55,False
'2018-12-26T03:00:00',0.69588,0.6959,0.69328,0.6937,2625.3201,0.69615,0.69615,0.69349,0.6939,2341.8401,True
'2018-12-26T04:00:00',0.6937,0.6945,0.69368,0.69416,1697.25,0.69389,0.69471,0.69389,0.69434,1595.04,True
'2018-12-26T05:00:00',0.69415,0.69473,0.69414,0.69457,1550.61,0.69434,0.69495,0.69433,0.69479,1512.73,True
'2018-12-26T06:00:00',0.69457,0.69536,0.69436,0.69511,2517.1799,0.69479,0.69558,0.69457,0.69534,2297.4199,True
'2018-12-26T07:00:00',0.69511,0.6959,0.69509,0.69581,1919.38,0.69534,0.69614,0.6953,0.69604,1929.24,True
'2018-12-26T08:00:00',0.69581,0.69625,0.69544,0.69618,1452.48,0.69604,0.69647,0.69564,0.69639,1564.17,True
'2018-12-26T09:00:00',0.69618,0.69758,0.69608,0.69741,1409.26,0.69638,0.6978,0.69628,0.69762,1538.52,True
'2018-12-26T10:00:00',0.69741,0.69782,0.69721,0.69774,1232.0,0.69761,0.69802,0.69742,0.69795,1094.66,True
'2018-12-26T11:00:00',0.69774,0.69791,0.69735,0.69783,1128.87,0.69794,0.69813,0.69756,0.69805,1196.63,True
'2018-12-26T12:00:00',0.69784,0.69924,0.69772,0.69916,1365.4,0.69803,0.69944,0.69792,0.69938,1313.5601,True
'2018-12-26T13:00:00',0.69916,0.69968,0.69891,0.69933,2313.05,0.69939,0.69988,0.69913,0.69952,2030.35,False
'2018-12-26T14:00:00',0.69931,0.69958,0.69903,0.69914,2056.24,0.69953,0.69979,0.69922,0.69935,2014.24,True
'2018-12-26T15:00:00',0.69916,0.70099,0.69903,0.70014,4318.7202,0.69936,0.70119,0.69922,0.70034,4007.8899,False
'2018-12-26T16:00:00',0.70014,0.70046,0.6978,0.69788,5592.3101,0.70033,0.70067,0.69797,0.69806,5970.4102,True
'2018-12-26T17:00:00',0.69789,0.70045,0.69784,0.70038,4441.1001,0.69807,0.70064,0.69803,0.70056,4559.6802,True
'2018-12-26T18:00:00',0.70037,0.70138,0.7002,0.7012,5316.8198,0.70055,0.70158,0.70042,0.70141,5466.8701,True
'2018-12-26T19:00:00',0.7012,0.70168,0.70075,0.70147,4502.9102,0.70139,0.70191,0.70096,0.70173,5213.27,True
'2018-12-26T20:00:00',0.70145,0.70232,0.70135,0.70206,8479.54,0.70173,0.7026,0.70159,0.70237,7561.9102,True
'2018-12-26T21:00:00',0.70207,0.7039,0.70202,0.70376,7580.4399,0.70237,0.70421,0.70233,0.70406,8165.3599,False
'2018-12-26T22:00:00',0.70376,0.70411,0.70315,0.70315,2603.1299,0.70407,0.70442,0.70382,0.7042,2765.72,False
'2018-12-26T23:00:00',0.70168,0.70374,0.70068,0.70298,3717.3701,0.70367,0.70468,0.70315,0.70377,1759.74,True
'2018-12-27T00:00:00',0.70296,0.70403,0.70262,0.70335,3905.4399,0.70377,0.70427,0.70301,0.70357,3979.72,False
'2018-12-27T01:00:00',0.70337,0.70339,0.70234,0.70248,6231.0498,0.70358,0.70361,0.70251,0.70267,6355.8398,False
'2018-12-27T02:00:00',0.70248,0.70255,0.70031,0.70038,7212.2202,0.70268,0.70275,0.70051,0.70059,6646.8999,True
'2018-12-27T03:00:00',0.7004,0.70081,0.70006,0.70055,5061.9702,0.70058,0.70099,0.70026,0.70075,5015.71,False
'2018-12-27T04:00:00',0.70056,0.70091,0.7003,0.70052,3343.97,0.70075,0.70111,0.70048,0.7007,3523.25,False
'2018-12-27T05:00:00',0.70051,0.70073,0.70026,0.7005,4427.96,0.7007,0.70093,0.70045,0.70072,4255.3599,False
'2018-12-27T06:00:00',0.7005,0.70103,0.69977,0.7004,6763.9199,0.70071,0.70122,0.69997,0.70062,7023.54,False
'2018-12-27T07:00:00',0.7004,0.70046,0.69876,0.6988,6687.1401,0.70062,0.70065,0.69896,0.69902,6696.5098,True
'2018-12-27T08:00:00',0.69881,0.6996,0.6986,0.699,5260.8599,0.699,0.69981,0.69878,0.69917,5112.8501,True
'2018-12-27T09:00:00',0.69899,0.70028,0.69888,0.69936,6771.9302,0.69916,0.70047,0.69907,0.69955,7146.8799,False
'2018-12-27T10:00:00',0.69937,0.69968,0.69732,0.6974,9143.3496,0.69955,0.69987,0.69754,0.69758,10420.7305,True
'2018-12-27T11:00:00',0.6974,0.69815,0.69733,0.69744,8427.9297,0.69758,0.69834,0.69754,0.69763,8667.2803,True
'2018-12-27T12:00:00',0.69742,0.69907,0.69704,0.69877,7479.1201,0.69764,0.69926,0.69722,0.69896,8062.6299,False
'2018-12-27T13:00:00',0.69877,0.69878,0.69794,0.69836,6949.0801,0.69896,0.69897,0.69811,0.69854,7292.6099,False
'2018-12-27T14:00:00',0.69837,0.69847,0.69525,0.69536,8278.9004,0.69854,0.69867,0.6954,0.69557,7692.21,False
'2018-12-27T15:00:00',0.69537,0.69585,0.69193,0.69197,9368.3496,0.69555,0.69603,0.69224,0.69229,9193.8398,True
'2018-12-27T16:00:00',0.69202,0.69587,0.69197,0.6953,14230.6396,0.69234,0.69606,0.69226,0.69547,16168.7598,False
'2018-12-27T17:00:00',0.6953,0.6966,0.69399,0.69501,8333.0098,0.69548,0.69678,0.69418,0.69518,8723.9199,False
'2018-12-27T18:00:00',0.69501,0.69511,0.6931,0.69361,7666.52,0.69519,0.6953,0.6933,0.6938,7293.5898,False
'2018-12-27T19:00:00',0.69361,0.6937,0.6917,0.6923,6445.7402,0.69378,0.69388,0.6919,0.69249,6360.3501,False
'2018-12-27T20:00:00',0.6923,0.69339,0.69205,0.69215,7008.77,0.69248,0.69361,0.69221,0.69233,6986.1001,True
'2018-12-27T21:00:00',0.69214,0.69463,0.69214,0.6946,8460.4902,0.69233,0.69481,0.69233,0.69479,8437.5303,False
'2018-12-27T22:00:00',0.6946,0.69483,0.69393,0.69423,2020.39,0.6948,0.69506,0.69413,0.69506,2056.5701,False
'2018-12-27T23:00:00',0.69416,0.69503,0.69199,0.6943,973.5,0.69545,0.69722,0.69474,0.69477,950.25,False
'2018-12-28T00:00:00',0.6943,0.69466,0.69366,0.69434,3562.75,0.69481,0.69487,0.6942,0.69456,3641.0,True
'2018-12-28T01:00:00',0.69434,0.69447,0.69343,0.69437,4618.8701,0.69457,0.69468,0.69361,0.69457,4564.9702,False
'2018-12-28T02:00:00',0.69438,0.69454,0.69379,0.69389,3928.71,0.69457,0.69474,0.69398,0.69407,4084.29,True
'2018-12-28T03:00:00',0.6939,0.69453,0.69374,0.69413,4719.4902,0.69408,0.69473,0.69392,0.69432,4947.6802,False
'2018-12-28T04:00:00',0.69413,0.6946,0.6938,0.69401,2986.6699,0.69433,0.6948,0.69399,0.69423,2996.54,True
'2018-12-28T05:00:00',0.69401,0.6945,0.69372,0.69427,3500.3999,0.69424,0.69473,0.69392,0.69454,3558.27,False
'2018-12-28T06:00:00',0.69427,0.69451,0.69383,0.69424,3791.1699,0.69454,0.69471,0.694,0.69444,3824.3501,False
'2018-12-28T07:00:00',0.69423,0.69444,0.69394,0.69409,4348.25,0.69442,0.69463,0.69414,0.69428,4317.5898,True
'2018-12-28T08:00:00',0.69408,0.69484,0.69379,0.6946,3962.73,0.69427,0.69505,0.69397,0.69485,4401.6899,True
'2018-12-28T09:00:00',0.69456,0.69552,0.69389,0.69465,6934.77,0.6948,0.69571,0.69406,0.69484,7690.6201,False
'2018-12-28T10:00:00',0.69465,0.69525,0.69358,0.69384,6868.6699,0.69485,0.69545,0.69378,0.69401,7367.4199,False
'2018-12-28T11:00:00',0.69383,0.6944,0.6926,0.69323,6974.02,0.69401,0.69459,0.6928,0.69344,7432.7598,False
'2018-12-28T12:00:00',0.69323,0.69349,0.69255,0.69308,6638.6499,0.69341,0.69367,0.69274,0.6933,7448.23,False
'2018-12-28T13:00:00',0.69308,0.69308,0.6923,0.69276,5517.2998,0.6933,0.6933,0.6925,0.69294,5754.3599,False
'2018-12-28T14:00:00',0.69277,0.69284,0.69094,0.691,6721.9302,0.69294,0.69304,0.69114,0.69115,6776.5801,True
'2018-12-28T15:00:00',0.69099,0.69136,0.69025,0.69115,7208.6201,0.69115,0.69154,0.69044,0.69136,7631.2002,True
'2018-12-28T16:00:00',0.69114,0.69255,0.69,0.69244,9869.7598,0.69136,0.69275,0.69019,0.69264,9782.54,True
'2018-12-28T17:00:00',0.69243,0.69343,0.69202,0.69283,7416.02,0.69261,0.69362,0.6922,0.69301,7496.4102,True
'2018-12-28T18:00:00',0.69282,0.69357,0.69246,0.69306,4518.75,0.693,0.69375,0.69264,0.69327,4613.7402,True
'2018-12-28T19:00:00',0.69307,0.69392,0.69305,0.69325,4130.8701,0.69327,0.69409,0.69326,0.69346,4083.0,True
'2018-12-28T20:00:00',0.69327,0.69452,0.69325,0.69451,4339.75,0.69347,0.69471,0.69346,0.69471,4236.25,False
'2018-12-28T21:00:00',0.6945,0.69469,0.69212,0.69244,5814.46,0.69471,0.69488,0.69231,0.69263,5835.3501,True
'2018-12-28T22:00:00',0.69243,0.69279,0.69215,0.69234,1251.28,0.69262,0.69315,0.6924,0.69311,1181.3199,True
'2018-12-30T23:00:00',0.69149,0.69334,0.69111,0.69291,1222.91,0.69472,0.69496,0.69304,0.69362,1124.25,False
'2018-12-31T00:00:00',0.69291,0.69366,0.69278,0.69281,4081.26,0.69367,0.694,0.69307,0.69309,4308.5898,True
'2018-12-31T01:00:00',0.69282,0.69422,0.69274,0.69375,2647.3,0.69309,0.69452,0.693,0.69397,56744.2383,True
'2018-12-31T02:00:00',0.69374,0.69422,0.69305,0.69413,2793.8501,0.69397,0.69445,0.6933,0.69434,24501.6602,True
'2018-12-31T03:00:00',0.69414,0.6954,0.6939,0.69518,3006.71,0.69434,0.69562,0.69411,0.69539,3604.2,True
'2018-12-31T04:00:00',0.69517,0.69577,0.695,0.69529,2482.1399,0.69538,0.69598,0.6952,0.6955,2783.04,True
'2018-12-31T05:00:00',0.69531,0.69585,0.69503,0.6956,3681.77,0.69551,0.69608,0.69523,0.69579,3717.3601,False
'2018-12-31T06:00:00',0.6956,0.69578,0.69538,0.69548,2560.8999,0.69578,0.69598,0.69559,0.6957,2415.74,False
'2018-12-31T07:00:00',0.6955,0.69569,0.69519,0.69541,2102.8601,0.69569,0.69588,0.69538,0.69563,1880.12,True
'2018-12-31T08:00:00',0.69542,0.69685,0.69534,0.69684,5460.2402,0.69563,0.69704,0.69554,0.69703,5300.8799,False
'2018-12-31T09:00:00',0.69684,0.69685,0.69445,0.69611,4689.8198,0.69704,0.69704,0.69466,0.69633,4718.0801,False
'2018-12-31T10:00:00',0.69612,0.69687,0.69516,0.69542,3730.8701,0.69633,0.69709,0.69537,0.69562,3381.28,False
'2018-12-31T11:00:00',0.69541,0.6955,0.69401,0.69427,3860.3501,0.69562,0.6957,0.69423,0.69446,3740.0901,False
'2018-12-31T12:00:00',0.69426,0.69465,0.69348,0.69422,4475.1001,0.69445,0.69486,0.6937,0.69443,5633.04,True
'2018-12-31T13:00:00',0.69423,0.69494,0.69416,0.69461,3723.3501,0.69443,0.69515,0.69438,0.69483,3950.6799,False
'2018-12-31T14:00:00',0.69462,0.6948,0.69345,0.69361,3260.6001,0.69483,0.69502,0.69367,0.69382,3363.48,True
'2018-12-31T15:00:00',0.69361,0.69581,0.69332,0.69524,3847.48,0.69381,0.69601,0.69352,0.69545,4126.9902,False
'2018-12-31T16:00:00',0.69525,0.69554,0.69325,0.69355,7727.5498,0.69545,0.69575,0.69349,0.69377,7832.1699,False
'2018-12-31T17:00:00',0.69355,0.69381,0.69255,0.69277,7127.6401,0.69375,0.69401,0.69275,0.69298,7143.5498,False
'2018-12-31T18:00:00',0.69275,0.69294,0.69204,0.69211,2874.48,0.69298,0.69317,0.69226,0.69232,2988.5901,True
'2018-12-31T19:00:00',0.69211,0.69306,0.69211,0.69295,2345.8701,0.69233,0.69327,0.69233,0.69317,2424.1001,False
'2018-12-31T20:00:00',0.69294,0.69311,0.69241,0.69251,1496.75,0.69317,0.69334,0.69264,0.69273,1463.75,False
'2018-12-31T21:00:00',0.6925,0.69263,0.69203,0.69231,1166.0,0.69272,0.69289,0.69227,0.69254,1155.0,False
'2018-12-31T22:00:00',0.69233,0.69238,0.68975,0.68977,1529.5,0.69257,0.69409,0.69185,0.69409,1548.15,False
'2018-12-31T23:00:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False