@relation FOREX_usddkk-day-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',5.73633,5.73633,5.73211,5.73211,0.0,5.73687,5.73687,5.73359,5.73359,0.0,True
'2012-01-01T23:00:00',5.7428,5.75388,5.72983,5.74627,59671.1498,5.74439,5.7545,5.73124,5.74703,43991.0297,False
'2012-01-02T23:00:00',5.74636,5.74726,5.68658,5.69768,193510.4585,5.74714,5.74834,5.68698,5.69873,148447.7805,True
'2012-01-03T23:00:00',5.69728,5.76559,5.68807,5.74546,215065.621,5.69873,5.76602,5.68843,5.74744,178956.0904,True
'2012-01-04T23:00:00',5.74557,5.82257,5.74377,5.81456,241357.5493,5.74743,5.823,5.74488,5.81524,206489.2101,True
'2012-01-05T23:00:00',5.81477,5.85498,5.80264,5.84568,191377.7799,5.81543,5.85518,5.80339,5.84643,161004.0193,False
'2012-01-08T23:00:00',5.85588,5.8691,5.81507,5.82487,219389.1,5.85671,5.86964,5.81543,5.82543,201849.9293,False
'2012-01-09T23:00:00',5.82487,5.83471,5.80048,5.82018,217550.3108,5.82553,5.83506,5.80092,5.82054,200052.8897,True
'2012-01-10T23:00:00',5.81986,5.87247,5.81443,5.85207,236847.8616,5.82054,5.87294,5.81483,5.85253,203198.1493,False
'2012-01-11T23:00:00',5.85197,5.85538,5.78923,5.80317,245681.231,5.85253,5.8558,5.78977,5.80384,215145.4692,True
'2012-01-12T23:00:00',5.80316,5.89008,5.77438,5.86607,273269.7004,5.80384,5.89046,5.77493,5.86651,223075.6618,True
'2012-01-15T23:00:00',5.88386,5.88897,5.86013,5.86946,153975.3491,5.88594,5.89003,5.86062,5.87034,147055.1302,False
'2012-01-16T23:00:00',5.86916,5.87753,5.80503,5.83715,203419.1102,5.87052,5.87868,5.80553,5.83793,203792.629,False
'2012-01-17T23:00:00',5.83736,5.83846,5.77847,5.78076,207584.6202,5.83844,5.83897,5.77915,5.78138,205210.3103,False
'2012-01-18T23:00:00',5.78087,5.79156,5.73247,5.73361,226121.7695,5.78138,5.79202,5.73292,5.73414,216335.9419,True
'2012-01-19T23:00:00',5.73361,5.76998,5.72595,5.74959,196856.2198,5.73433,5.77031,5.72612,5.75073,193292.0007,False
'2012-01-22T23:00:00',5.77336,5.77426,5.69618,5.71317,182777.3294,5.77444,5.77524,5.69663,5.71394,180974.0889,False
'2012-01-23T23:00:00',5.71357,5.73954,5.69206,5.70296,183129.1488,5.71483,5.73987,5.69242,5.70373,185555.9309,False
'2012-01-24T23:00:00',5.70287,5.74908,5.66587,5.67196,191459.842,5.70363,5.74944,5.66661,5.67274,195067.4703,False
'2012-01-25T23:00:00',5.67206,5.67898,5.63866,5.67077,201633.7908,5.67284,5.67959,5.63902,5.67133,201811.3491,False
'2012-01-26T23:00:00',5.67067,5.68418,5.61565,5.62114,196124.1403,5.67133,5.68493,5.61659,5.62222,195471.4615,True
'2012-01-29T23:00:00',5.61783,5.68448,5.61745,5.65556,172016.6685,5.61891,5.685,5.61859,5.65623,171978.2893,True
'2012-01-30T23:00:00',5.65556,5.69987,5.62577,5.68147,223648.231,5.65634,5.70036,5.62614,5.68224,206360.5104,False
'2012-01-31T23:00:00',5.68146,5.70665,5.62344,5.64817,219439.7598,5.68224,5.70732,5.62394,5.64893,214123.5707,True
'2012-02-01T23:00:00',5.64827,5.68042,5.63276,5.65477,185695.5801,5.64898,5.68085,5.63332,5.65534,193925.1013,False
'2012-02-02T23:00:00',5.65456,5.68915,5.62853,5.64818,189734.329,5.65534,5.68962,5.62916,5.64902,190487.3607,True
'2012-02-05T23:00:00',5.6679,5.70618,5.65638,5.66098,176421.48,5.66894,5.70653,5.65672,5.66192,184343.0509,False
'2012-02-06T23:00:00',5.66096,5.6787,5.60126,5.60517,194134.3104,5.66213,5.67933,5.60161,5.60583,196253.0906,False
'2012-02-07T23:00:00',5.60493,5.62118,5.59336,5.60427,199315.1081,5.60554,5.62161,5.59374,5.60493,205445.2496,False
'2012-02-08T23:00:00',5.60396,5.62377,5.57872,5.59337,200678.5412,5.60534,5.62457,5.57911,5.59414,202446.9403,True
'2012-02-09T23:00:00',5.59316,5.6499,5.59124,5.63126,175850.8996,5.59414,5.65043,5.59183,5.63264,180305.4904,True
'2012-02-12T23:00:00',5.62661,5.63658,5.59487,5.63658,189791.7618,5.6277,5.63714,5.59523,5.63712,195896.9297,True
'2012-02-13T23:00:00',5.63642,5.68258,5.6243,5.65932,246271.4801,5.63714,5.68294,5.62471,5.65984,240323.3494,True
'2012-02-14T23:00:00',5.65918,5.69798,5.63487,5.68802,260752.1799,5.65991,5.69832,5.63532,5.68893,253754.5009,False
'2012-02-15T23:00:00',5.68802,5.72877,5.64877,5.66076,246470.5014,5.68927,5.72915,5.64892,5.66112,241907.6421,False
'2012-02-16T23:00:00',5.66076,5.66723,5.63227,5.65677,204985.6378,5.66143,5.66772,5.63266,5.65793,202060.9506,False
'2012-02-19T23:00:00',5.6389,5.6423,5.59907,5.61298,154187.0806,5.63991,5.6429,5.59936,5.61423,156189.1198,True
'2012-02-20T23:00:00',5.61257,5.63733,5.59247,5.61798,239320.7094,5.61396,5.63792,5.5931,5.6185,242198.5801,False
'2012-02-21T23:00:00',5.61847,5.62828,5.60534,5.61238,209660.93,5.61973,5.62871,5.60562,5.61348,210491.7316,False
'2012-02-22T23:00:00',5.61226,5.62006,5.55768,5.56016,177906.6308,5.61348,5.62063,5.55822,5.56063,180928.0101,False
'2012-02-23T23:00:00',5.56016,5.56652,5.51336,5.52896,182671.7493,5.56073,5.56745,5.5139,5.53024,185894.7982,True
'2012-02-26T23:00:00',5.52223,5.56298,5.51628,5.54997,210013.018,5.52333,5.56324,5.51693,5.55053,210801.0799,False
'2012-02-27T23:00:00',5.54997,5.55354,5.51929,5.52518,229203.8201,5.55063,5.55394,5.51972,5.52562,231681.1501,True
'2012-02-28T23:00:00',5.52506,5.58347,5.51368,5.57948,226346.6605,5.5257,5.58393,5.51442,5.57992,229222.6308,True
'2012-02-29T23:00:00',5.57932,5.59717,5.56617,5.58516,234734.0112,5.57993,5.59753,5.56662,5.58573,235556.5184,True
'2012-03-01T23:00:00',5.58516,5.63736,5.57576,5.63256,208934.7799,5.58588,5.63776,5.57636,5.63374,215221.8299,False
'2012-03-04T23:00:00',5.63507,5.64888,5.61407,5.62368,227037.7191,5.63596,5.64933,5.61452,5.62469,229140.5021,True
'2012-03-05T23:00:00',5.62345,5.67348,5.62018,5.66989,231818.4187,5.62469,5.67385,5.62067,5.67008,242873.4389,False
'2012-03-06T23:00:00',5.66989,5.67638,5.64727,5.65366,211374.8194,5.67054,5.67687,5.64772,5.65402,219896.23,False
'2012-03-07T23:00:00',5.65366,5.65958,5.5932,5.59977,211628.9188,5.65444,5.66023,5.59363,5.60062,219909.742,True
'2012-03-08T23:00:00',5.59999,5.67688,5.5985,5.66463,199234.8527,5.60083,5.67713,5.59913,5.66583,196076.3794,False
'2012-03-11T22:00:00',5.67266,5.68377,5.64978,5.65137,192900.6507,5.67394,5.68462,5.65022,5.65183,193363.4888,True
'2012-03-12T22:00:00',5.65137,5.696,5.63587,5.68227,227346.74,5.65203,5.69638,5.63635,5.68299,229946.78,True
'2012-03-13T22:00:00',5.68196,5.71397,5.67936,5.70466,207141.2205,5.68299,5.71433,5.67973,5.70534,211943.2105,False
'2012-03-14T22:00:00',5.70457,5.71701,5.6668,5.68387,216570.3302,5.70523,5.71759,5.66722,5.68464,221126.6315,False
'2012-03-15T22:00:00',5.68386,5.69788,5.63822,5.64307,188542.0507,5.68464,5.69833,5.63873,5.64443,176110.7793,False
'2012-03-18T22:00:00',5.64266,5.65772,5.60462,5.61608,174926.8175,5.64374,5.6582,5.60493,5.61673,177171.5607,True
'2012-03-19T22:00:00',5.61607,5.64458,5.61034,5.62197,194509.4194,5.61673,5.64477,5.61073,5.62222,188459.4201,True
'2012-03-20T22:00:00',5.62197,5.64197,5.59646,5.62577,205742.4782,5.62273,5.64232,5.59673,5.62653,204600.0502,True
'2012-03-21T22:00:00',5.62578,5.66109,5.60957,5.63215,220283.3994,5.62654,5.66154,5.61003,5.63274,220622.4417,False
'2012-03-22T22:00:00',5.63203,5.63647,5.59316,5.60257,210458.2888,5.63274,5.63704,5.59355,5.60372,217325.2204,False
'2012-03-25T23:00:00',5.60223,5.63617,5.56198,5.56517,204554.7398,5.60307,5.63653,5.56246,5.56659,209297.6478,True
'2012-03-26T23:00:00',5.56506,5.58518,5.55466,5.58498,200526.7498,5.56611,5.58569,5.55516,5.58523,200054.4979,False
'2012-03-27T23:00:00',5.58498,5.60077,5.55978,5.5838,212546.1699,5.58534,5.60107,5.56013,5.58484,220311.1196,True
'2012-03-28T23:00:00',5.58162,5.6119,5.57196,5.59118,194565.5302,5.58208,5.61262,5.57242,5.59172,199632.1504,False
'2012-03-29T23:00:00',5.59117,5.59428,5.56018,5.57647,191981.1423,5.59183,5.59507,5.56054,5.5778,188257.9311,False
'2012-03-31T23:00:00',5.57647,5.57647,5.57418,5.57418,0.0,5.5778,5.5778,5.57462,5.57462,0.0,True
'2012-04-01T23:00:00',5.56954,5.60338,5.56071,5.5854,201162.6993,5.57061,5.60373,5.56102,5.58607,201531.6001,True
'2012-04-02T23:00:00',5.58547,5.63076,5.56567,5.62227,207021.9501,5.58607,5.63123,5.56606,5.62283,199292.049,True
'2012-04-03T23:00:00',5.62222,5.67597,5.61921,5.66108,210123.3316,5.62283,5.67635,5.61983,5.66182,211594.339,True
'2012-04-04T23:00:00',5.66107,5.70728,5.65137,5.69437,170845.751,5.66183,5.70809,5.65177,5.69493,170498.821,False
'2012-04-05T23:00:00',5.69424,5.7009,5.67397,5.67906,59315.2003,5.69493,5.70252,5.67484,5.67964,58392.6205,False
'2012-04-08T23:00:00',5.67797,5.7084,5.66458,5.67687,100181.3896,5.67933,5.70926,5.66532,5.67742,88228.0111,True
'2012-04-09T23:00:00',5.67687,5.69817,5.66011,5.68556,215857.8989,5.67753,5.69868,5.66078,5.68602,220459.5077,False
'2012-04-10T23:00:00',5.68556,5.69228,5.65299,5.67326,206274.5812,5.68623,5.69304,5.65353,5.67404,207722.5925,False
'2012-04-11T23:00:00',5.67319,5.67687,5.62967,5.64028,176231.5201,5.67384,5.6774,5.63013,5.64082,171605.5209,True
'2012-04-12T23:00:00',5.64026,5.69138,5.63446,5.68747,160579.8807,5.64094,5.69183,5.63517,5.68893,149505.1008,False
'2012-04-15T23:00:00',5.69254,5.72387,5.65766,5.66008,196039.4899,5.69351,5.72433,5.65802,5.66052,188515.9023,True
'2012-04-16T23:00:00',5.66007,5.68248,5.64757,5.6666,183111.7695,5.66063,5.68282,5.64797,5.66764,169527.9116,True
'2012-04-17T23:00:00',5.66626,5.69668,5.66041,5.66828,156017.2531,5.66724,5.69712,5.66123,5.66892,145740.3901,False
'2012-04-18T23:00:00',5.66827,5.69168,5.65017,5.66177,186141.4491,5.66901,5.69213,5.65053,5.66243,169985.0891,False
'2012-04-19T23:00:00',5.66179,5.66597,5.62367,5.6271,162374.6501,5.66243,5.66634,5.62436,5.62855,147406.3004,True
'2012-04-22T23:00:00',5.64271,5.67688,5.6309,5.65488,154364.8102,5.6437,5.67737,5.63172,5.65527,130388.051,False
'2012-04-23T23:00:00',5.65488,5.6592,5.62858,5.63738,154117.4698,5.65542,5.65993,5.62872,5.63843,146262.7394,False
'2012-04-24T23:00:00',5.63727,5.64666,5.6208,5.62837,179693.2801,5.63843,5.64714,5.62114,5.62913,173186.2109,False
'2012-04-25T23:00:00',5.6284,5.63627,5.60888,5.62768,155199.5596,5.62913,5.63668,5.60922,5.62814,152402.6895,False
'2012-04-26T23:00:00',5.6281,5.65348,5.60528,5.61183,170439.031,5.62822,5.65392,5.60563,5.61247,156933.5916,True
'2012-04-29T23:00:00',5.61716,5.63178,5.60686,5.61908,163142.5902,5.61854,5.63194,5.60723,5.61962,156947.0307,True
'2012-04-30T23:00:00',5.61907,5.63306,5.59943,5.61914,116828.9008,5.61973,5.63351,5.59984,5.61972,117248.6805,True
'2012-05-01T23:00:00',5.61907,5.66832,5.61596,5.65247,174925.1699,5.61973,5.66862,5.61642,5.65283,157558.6102,True
'2012-05-02T23:00:00',5.65237,5.67929,5.64277,5.65431,162195.149,5.65283,5.67983,5.6432,5.65485,149982.8694,True
'2012-05-03T23:00:00',5.65438,5.68548,5.64337,5.68367,167027.4701,5.65484,5.68602,5.64384,5.68513,159036.3306,True
'2012-05-06T23:00:00',5.71417,5.73997,5.69178,5.69776,189526.3591,5.71567,5.74098,5.69223,5.69832,180319.0908,True
'2012-05-07T23:00:00',5.69776,5.72737,5.69117,5.71617,185478.101,5.69828,5.72763,5.69193,5.71664,171417.5286,True
'2012-05-08T23:00:00',5.71607,5.75766,5.71496,5.74937,226590.2887,5.71664,5.75827,5.71564,5.7504,216830.3691,False
'2012-05-09T23:00:00',5.74896,5.75128,5.72677,5.74552,190091.2708,5.7504,5.75243,5.72692,5.74644,185853.611,True
'2012-05-10T23:00:00',5.74548,5.75938,5.73687,5.75459,212789.3301,5.74644,5.75991,5.73713,5.75581,202469.3878,True
'2012-05-13T23:00:00',5.76046,5.79728,5.75989,5.79638,208802.4425,5.76184,5.79803,5.76033,5.79723,204527.2099,True
'2012-05-14T23:00:00',5.79637,5.84218,5.77627,5.83867,204066.3416,5.79723,5.84265,5.77643,5.83933,188715.0105,True
'2012-05-15T23:00:00',5.83856,5.86127,5.82583,5.84468,248055.652,5.83934,5.86163,5.82612,5.84583,223121.5169,True
'2012-05-16T23:00:00',5.84477,5.86757,5.82985,5.85318,220374.2313,5.84593,5.86772,5.83072,5.85374,205858.2707,False
'2012-05-17T23:00:00',5.85318,5.87899,5.80907,5.81368,244167.2088,5.85363,5.87945,5.80972,5.81509,233058.2477,False
'2012-05-20T23:00:00',5.82087,5.84025,5.79458,5.79786,215584.0687,5.82175,5.84053,5.7951,5.79823,213074.5689,True
'2012-05-21T23:00:00',5.79777,5.87057,5.79666,5.85856,244498.4603,5.79823,5.87113,5.79774,5.85926,229348.5123,True
'2012-05-22T23:00:00',5.85856,5.9235,5.85611,5.90618,283065.2224,5.85922,5.92396,5.85734,5.90653,273262.8274,True
'2012-05-23T23:00:00',5.90607,5.93727,5.88808,5.92878,273394.7629,5.90653,5.93773,5.88854,5.93007,265365.4705,True
'2012-05-24T23:00:00',5.92878,5.94611,5.89678,5.93453,239486.6989,5.93024,5.94629,5.89708,5.93519,218955.8696,False
'2012-05-27T23:00:00',5.90807,5.93218,5.88553,5.92446,168952.6496,5.90943,5.93273,5.88603,5.92544,157365.5304,True
'2012-05-28T23:00:00',5.92437,5.96306,5.9092,5.94287,260857.1728,5.92544,5.96353,5.90943,5.94403,246927.5682,True
'2012-05-29T23:00:00',5.94287,6.01107,5.94137,6.00837,266106.3099,5.94423,6.01142,5.94233,6.00923,257834.8702,True
'2012-05-30T23:00:00',6.00836,6.02338,5.97958,6.00944,245310.2275,6.00924,6.02381,5.97983,6.00993,243525.4084,False
'2012-05-31T23:00:00',6.00955,6.04655,5.96364,5.97598,265208.1897,6.00993,6.04713,5.964,5.97746,251193.5485,False
'2012-06-03T23:00:00',5.98277,5.99868,5.93967,5.94476,218484.7298,5.98315,5.99967,5.93983,5.94533,220104.6291,True
'2012-06-04T23:00:00',5.94477,5.98777,5.92447,5.96737,231399.1829,5.94533,5.98813,5.92522,5.96843,216414.4,False
'2012-06-05T23:00:00',5.96728,5.97348,5.90557,5.90787,259416.5994,5.96833,5.97386,5.90633,5.90826,245411.3121,True
'2012-06-06T23:00:00',5.90787,5.92727,5.88777,5.91788,248140.5709,5.90832,5.92753,5.88804,5.91892,232831.1877,True
'2012-06-07T23:00:00',5.91787,5.97608,5.91106,5.93697,230482.4123,5.91892,5.97671,5.91183,5.93829,226623.5105,True
'2012-06-10T23:00:00',5.87986,5.95508,5.86519,5.95427,247991.8894,5.88134,5.95558,5.86762,5.95463,248416.3105,False
'2012-06-11T23:00:00',5.95418,5.97296,5.93187,5.9432,259628.6302,5.95463,5.97333,5.93223,5.9436,243248.6586,False
'2012-06-12T23:00:00',5.9429,5.95743,5.89267,5.91737,249661.2085,5.9439,5.95834,5.89305,5.91793,246378.4059,False
'2012-06-13T23:00:00',5.91738,5.92444,5.88063,5.88208,236583.9604,5.91792,5.92483,5.88083,5.88322,225696.8099,False
'2012-06-14T23:00:00',5.88208,5.90127,5.86747,5.87957,206118.7924,5.88332,5.90162,5.86824,5.88103,206029.8602,True
'2012-06-17T23:00:00',5.85162,5.91816,5.82978,5.90913,262791.1391,5.85218,5.91873,5.83072,5.91013,249654.9911,False
'2012-06-18T23:00:00',5.90913,5.91337,5.83865,5.85978,256240.0971,5.91023,5.91373,5.83913,5.8602,253043.3497,False
'2012-06-19T23:00:00',5.85978,5.88165,5.83337,5.84987,244718.7567,5.86023,5.88206,5.83382,5.85103,234605.7315,True
'2012-06-20T23:00:00',5.84987,5.93177,5.84908,5.92737,257500.83,5.85114,5.93213,5.85003,5.92832,246805.2088,False
'2012-06-21T23:00:00',5.92738,5.93697,5.90698,5.91294,213549.3888,5.92832,5.9375,5.90732,5.91332,202401.9311,True
'2012-06-24T23:00:00',5.92244,5.95979,5.91818,5.94477,208234.6313,5.92288,5.96022,5.91876,5.94542,196319.7688,True
'2012-06-25T23:00:00',5.94468,5.97457,5.93227,5.95108,229076.2288,5.94542,5.97486,5.93252,5.95144,224031.7292,True
'2012-06-26T23:00:00',5.95108,5.97278,5.94257,5.96208,200173.9611,5.95164,5.97318,5.94322,5.9622,193638.0412,True
'2012-06-27T23:00:00',5.96208,5.99107,5.93538,5.97248,247192.3595,5.96233,5.99153,5.93606,5.97302,233650.4702,False
'2012-06-28T23:00:00',5.97236,5.97751,5.85625,5.86808,285600.4201,5.97314,5.97813,5.85645,5.86922,276624.1824,True
'2012-06-30T23:00:00',5.86808,5.86962,5.86808,5.86962,0.0,5.86922,5.86998,5.86922,5.86998,0.0,True
'2012-07-01T23:00:00',5.86171,5.91478,5.86058,5.91067,200706.2592,5.86237,5.91502,5.86113,5.91138,190302.9006,False
'2012-07-02T23:00:00',5.91058,5.91898,5.88764,5.89677,178499.8186,5.91124,5.91933,5.88822,5.89733,178150.0783,True
'2012-07-03T23:00:00',5.89677,5.94487,5.89574,5.93637,130590.8003,5.89753,5.94513,5.89648,5.93753,128080.7402,True
'2012-07-04T23:00:00',5.93646,6.01618,5.93077,6.00458,196906.2684,5.93724,6.01662,5.93113,6.00583,201389.9915,True
'2012-07-05T23:00:00',6.00457,6.06589,5.99948,6.05304,193201.9001,6.00583,6.06674,5.99996,6.05453,189428.4999,False
'2012-07-08T23:00:00',6.06322,6.06838,6.03525,6.04075,178385.6297,6.06379,6.07037,6.03598,6.04173,171892.6294,True
'2012-07-09T23:00:00',6.04075,6.07857,6.03026,6.07109,192454.149,6.04183,6.07882,6.03052,6.07258,193567.639,True
'2012-07-10T23:00:00',6.06964,6.08888,6.04738,6.07693,187510.442,6.07034,6.09003,6.04776,6.07803,190894.9702,True
'2012-07-11T23:00:00',6.07691,6.11228,6.07207,6.09398,194881.3499,6.07803,6.11247,6.07303,6.09543,193865.5897,False
'2012-07-12T23:00:00',6.09375,6.11617,6.06998,6.07267,177366.4016,6.09445,6.11653,6.07028,6.07334,174906.1706,False
'2012-07-15T23:00:00',6.06156,6.11008,6.05377,6.06197,156037.3101,6.06225,6.11053,6.05413,6.06269,156487.4615,False
'2012-07-16T23:00:00',6.06197,6.10458,6.04178,6.05127,185290.4993,6.06343,6.10491,6.04212,6.05272,178640.1394,True
'2012-07-17T23:00:00',6.05146,6.08888,6.04626,6.05574,191740.7995,6.05295,6.08932,6.04712,6.05635,188889.5998,True
'2012-07-18T23:00:00',6.05566,6.08248,6.03617,6.05629,202672.8311,6.05635,6.08274,6.03643,6.05756,194556.8493,True
'2012-07-19T23:00:00',6.05627,6.12587,6.05577,6.11923,188567.3808,6.05774,6.12623,6.05632,6.12073,188798.0886,True
'2012-07-22T23:00:00',6.13697,6.16458,6.12527,6.13898,223261.8601,6.13813,6.16502,6.12563,6.13972,225183.8098,True
'2012-07-23T23:00:00',6.13897,6.17717,6.12813,6.16809,224315.7915,6.13973,6.17723,6.12903,6.16853,221222.0202,False
'2012-07-24T23:00:00',6.16717,6.17178,6.11188,6.11767,232975.9701,6.16852,6.17231,6.11222,6.11803,229151.8214,False
'2012-07-25T23:00:00',6.11767,6.13828,6.03327,6.05537,240592.9969,6.11802,6.13864,6.03342,6.05658,233602.5117,False
'2012-07-26T23:00:00',6.05537,6.07667,6.00418,6.03658,240768.0207,6.05648,6.07692,6.00427,6.03784,231860.149,True
'2012-07-29T23:00:00',6.04758,6.08428,6.04229,6.06627,199886.9297,6.04833,6.08452,6.04312,6.06694,192464.9789,False
'2012-07-30T23:00:00',6.06628,6.07268,6.03477,6.04808,210292.8496,6.06694,6.07324,6.03522,6.04847,209924.6608,True
'2012-07-31T23:00:00',6.04788,6.09136,6.03188,6.08768,188053.731,6.04847,6.09211,6.03203,6.08826,183599.0584,True
'2012-08-01T23:00:00',6.08768,6.13227,5.99783,6.10968,195195.7209,6.08883,6.13289,5.99946,6.11003,184685.2503,False
'2012-08-02T23:00:00',6.10968,6.11638,6.00446,6.00764,185025.3911,6.10996,6.11703,6.00531,6.00913,183613.2609,False
'2012-08-05T23:00:00',6.00159,6.03002,5.98009,6.00177,148276.7506,6.00215,6.03054,5.98082,6.00223,150094.8817,True
'2012-08-06T23:00:00',6.00158,6.01337,5.98267,6.00357,147651.8905,6.00223,6.01403,5.98307,6.00463,148377.3304,True
'2012-08-07T23:00:00',6.00367,6.03798,6.00227,6.01957,149589.1598,6.00473,6.03849,6.00294,6.02086,148885.0418,True
'2012-08-08T23:00:00',6.01957,6.06708,6.00867,6.04756,143885.961,6.02093,6.06752,6.00942,6.0489,148997.2601,True
'2012-08-09T23:00:00',6.04756,6.07992,6.04286,6.05458,137256.2797,6.04894,6.08041,6.04323,6.05772,133294.8302,False
'2012-08-12T23:00:00',6.05497,6.06987,6.01517,6.03507,124861.9183,6.05593,6.07053,6.01559,6.03608,125851.0901,True
'2012-08-13T23:00:00',6.03507,6.04258,6.00937,6.03997,141310.1097,6.03609,6.04297,6.00983,6.04133,145310.7803,True
'2012-08-14T23:00:00',6.03967,6.06887,6.02958,6.05567,118381.429,6.04103,6.06932,6.03017,6.05653,119814.9686,False
'2012-08-15T23:00:00',6.05612,6.07307,6.01688,6.02548,136772.401,6.05653,6.07362,6.01742,6.02584,137010.49,True
'2012-08-16T23:00:00',6.02547,6.0589,6.01317,6.03456,123904.4712,6.02584,6.05942,6.01354,6.03607,123330.431,False
'2012-08-19T23:00:00',6.02698,6.05536,6.01977,6.03078,128788.4106,6.02844,6.05574,6.02033,6.03163,131553.7296,False
'2012-08-20T23:00:00',6.03077,6.03213,5.96277,5.96978,147051.4808,6.03163,6.03305,5.96329,5.97118,142206.4779,False
'2012-08-21T23:00:00',5.96896,5.99141,5.94021,5.94477,149569.4694,5.9697,5.99175,5.94044,5.94552,150364.2492,False
'2012-08-22T23:00:00',5.94477,5.94675,5.91567,5.92717,167590.82,5.94553,5.94774,5.91594,5.92845,165145.4316,True
'2012-08-23T23:00:00',5.92717,5.96668,5.92528,5.95225,151143.0898,5.92854,5.96712,5.92694,5.95356,143788.6888,True
'2012-08-26T23:00:00',5.95166,5.96277,5.94166,5.95927,97561.4693,5.95274,5.96324,5.94204,5.95971,94957.0806,False
'2012-08-27T23:00:00',5.95927,5.97518,5.92228,5.92897,143750.0893,5.95993,5.97576,5.92269,5.92949,138774.3712,True
'2012-08-28T23:00:00',5.92897,5.95139,5.92541,5.94626,128950.381,5.92953,5.95172,5.92601,5.94724,128644.209,True
'2012-08-29T23:00:00',5.94625,5.96609,5.93057,5.95717,128402.6402,5.94713,5.96632,5.93084,5.95754,126703.5288,False
'2012-08-30T23:00:00',5.95718,5.96267,5.89588,5.92308,161850.8077,5.95754,5.96314,5.89624,5.92442,165170.208,False
'2012-08-31T23:00:00',5.92308,5.92308,5.9225,5.9225,0.0,5.92442,5.92442,5.92296,5.92296,0.0,False
'2012-09-02T23:00:00',5.92647,5.93171,5.90801,5.91676,91323.1193,5.92783,5.93274,5.9086,5.91764,93762.0689,True
'2012-09-03T23:00:00',5.91686,5.93412,5.90028,5.92912,130753.4497,5.91774,5.93443,5.90102,5.92944,138102.0295,False
'2012-09-04T23:00:00',5.92903,5.95908,5.90238,5.91356,165000.99,5.92944,5.95939,5.90266,5.91423,166232.6191,False
'2012-09-05T23:00:00',5.91316,5.93166,5.88938,5.89898,169787.3301,5.91434,5.93209,5.88992,5.89962,176833.9504,False
'2012-09-06T23:00:00',5.89897,5.90106,5.81279,5.81347,168371.1493,5.89963,5.90161,5.81364,5.81453,176446.76,True
'2012-09-09T23:00:00',5.81629,5.84188,5.8138,5.84051,128081.4005,5.81693,5.84223,5.81445,5.84153,132612.8797,False
'2012-09-10T23:00:00',5.84048,5.84197,5.78967,5.79737,152724.3398,5.84153,5.84284,5.79014,5.79783,167118.5993,False
'2012-09-11T23:00:00',5.79726,5.81499,5.76157,5.77858,158047.1807,5.79774,5.81548,5.76207,5.77924,162552.6402,False
'2012-09-12T23:00:00',5.77858,5.7953,5.73348,5.7391,157363.1383,5.77913,5.79685,5.73388,5.74057,161801.2893,False
'2012-09-13T23:00:00',5.73916,5.74274,5.66116,5.67708,168600.9488,5.74024,5.74356,5.66142,5.67832,172207.9501,True
'2012-09-16T23:00:00',5.68057,5.69792,5.65967,5.68347,137571.5391,5.68141,5.69833,5.66001,5.68391,145441.3099,True
'2012-09-17T23:00:00',5.68347,5.7208,5.68107,5.71256,137553.78,5.68403,5.72123,5.68189,5.7133,148752.2606,False
'2012-09-18T23:00:00',5.71256,5.73706,5.69646,5.71207,141440.5178,5.71383,5.73741,5.69704,5.71323,145339.0094,True
'2012-09-19T23:00:00',5.71216,5.76995,5.70768,5.74816,133316.2094,5.71334,5.77035,5.70863,5.74864,142227.7895,False
'2012-09-20T23:00:00',5.74838,5.75417,5.71367,5.74368,138309.4187,5.74864,5.75452,5.71409,5.74422,147391.0007,True
'2012-09-23T23:00:00',5.74396,5.78367,5.73678,5.76568,87451.9709,5.74514,5.78414,5.73744,5.76666,91786.1098,True
'2012-09-24T23:00:00',5.76568,5.78575,5.74897,5.78107,97642.0597,5.76672,5.78634,5.74938,5.78223,102519.8409,True
'2012-09-25T23:00:00',5.77956,5.80877,5.77357,5.79157,94327.6498,5.78084,5.80909,5.77433,5.79213,100292.8301,False
'2012-09-26T23:00:00',5.79158,5.81107,5.76636,5.77356,93201.3897,5.79213,5.81136,5.7668,5.77404,99107.2594,True
'2012-09-27T23:00:00',5.77356,5.80619,5.75195,5.79686,93853.1193,5.77403,5.80673,5.75233,5.79822,97700.3498,False
'2012-09-30T23:00:00',5.80296,5.82236,5.76207,5.78497,92276.8998,5.80434,5.82304,5.76242,5.78563,98469.6796,False
'2012-10-01T23:00:00',5.78498,5.78806,5.74924,5.77067,83037.3507,5.78562,5.78842,5.74973,5.77133,89280.4301,True
'2012-10-02T23:00:00',5.77077,5.78947,5.76287,5.77717,81975.7894,5.77143,5.78998,5.76331,5.77773,86502.1698,False
'2012-10-03T23:00:00',5.77726,5.77876,5.72158,5.72756,92595.1199,5.77784,5.77955,5.72212,5.72793,97948.05,False
'2012-10-04T23:00:00',5.72756,5.73744,5.7037,5.7197,85062.1606,5.72792,5.73762,5.70403,5.72086,87925.7101,True
'2012-10-07T23:00:00',5.72387,5.76295,5.72163,5.75006,65467.1899,5.72503,5.76343,5.72249,5.75099,67660.6204,True
'2012-10-08T23:00:00',5.75006,5.79959,5.74058,5.78817,90332.039,5.75114,5.80002,5.74101,5.78834,92101.4701,True
'2012-10-09T23:00:00',5.78818,5.80987,5.77601,5.79327,79995.8303,5.78834,5.81085,5.77634,5.79373,84377.1294,False
'2012-10-10T23:00:00',5.79345,5.81548,5.75924,5.76947,85773.4296,5.79373,5.81607,5.75962,5.77035,88977.2602,False
'2012-10-11T23:00:00',5.76947,5.77177,5.74108,5.75948,78158.1701,5.77044,5.77242,5.74157,5.76002,81000.7196,True
'2012-10-14T23:00:00',5.75669,5.78608,5.74718,5.76037,78965.23,5.7582,5.78674,5.74742,5.76081,81396.42,False
'2012-10-15T23:00:00',5.76037,5.76277,5.71098,5.71398,90140.7206,5.76083,5.76348,5.71133,5.71453,94646.7799,False
'2012-10-16T23:00:00',5.71397,5.71417,5.67708,5.68607,89661.0601,5.71453,5.71503,5.67736,5.68653,92293.3793,True
'2012-10-17T23:00:00',5.68607,5.7128,5.68147,5.70796,87396.3994,5.68652,5.71328,5.68174,5.70844,96065.3899,True
'2012-10-18T23:00:00',5.70796,5.73146,5.70323,5.72613,77983.5802,5.70854,5.73191,5.70449,5.72753,80899.95,False
'2012-10-21T23:00:00',5.72716,5.73017,5.70066,5.71057,76994.2396,5.72764,5.73103,5.70103,5.71093,78717.1703,True
'2012-10-22T23:00:00',5.71067,5.75847,5.70368,5.74326,86389.7192,5.71093,5.75883,5.70431,5.74363,89745.339,True
'2012-10-23T23:00:00',5.74317,5.77269,5.73875,5.74907,88472.1802,5.74363,5.77312,5.73914,5.75019,94335.9097,True
'2012-10-24T23:00:00',5.74907,5.76986,5.72728,5.76706,89986.1397,5.75049,5.77042,5.72751,5.76732,91610.2498,False
'2012-10-25T23:00:00',5.76696,5.78981,5.75686,5.76418,90994.0088,5.76732,5.79039,5.75763,5.76541,93566.2905,True
'2012-10-28T22:00:00',5.76088,5.78887,5.76072,5.7803,59266.7799,5.76133,5.78924,5.76112,5.78143,62007.6793,False
'2012-10-29T22:00:00',5.78027,5.78834,5.74538,5.75511,59995.59,5.78143,5.78884,5.74585,5.75649,61044.2797,True
'2012-10-30T22:00:00',5.75512,5.76156,5.72915,5.75578,81488.2902,5.75648,5.76194,5.72953,5.75593,86441.4599,True
'2012-10-31T22:00:00',5.75578,5.77195,5.74606,5.76331,69502.689,5.75603,5.77224,5.7463,5.76433,74891.5012,True
'2012-11-01T22:00:00',5.76327,5.81778,5.75973,5.81141,87957.2403,5.76433,5.81834,5.7608,5.81207,92885.0816,True
'2012-11-04T23:00:00',5.81977,5.84186,5.80838,5.82948,74017.13,5.82033,5.84223,5.80867,5.82963,74939.3287,False
'2012-11-05T23:00:00',5.82948,5.84482,5.81587,5.82177,80398.9301,5.82973,5.84519,5.81652,5.82241,81723.2505,True
'2012-11-06T23:00:00',5.82167,5.85652,5.79351,5.84048,111919.0015,5.82243,5.85694,5.79388,5.84136,115528.4903,True
'2012-11-07T23:00:00',5.84048,5.86507,5.83614,5.85197,95631.4493,5.84144,5.86543,5.83711,5.85242,100384.9903,True
'2012-11-08T23:00:00',5.85197,5.87668,5.83208,5.86808,91034.9497,5.85253,5.87705,5.83282,5.86872,94637.1804,False
'2012-11-11T23:00:00',5.86656,5.87338,5.85436,5.86768,46715.5596,5.86764,5.87392,5.85479,5.86803,50352.22,True
'2012-11-12T23:00:00',5.86768,5.88927,5.85838,5.87037,92575.1402,5.86794,5.88993,5.85902,5.87071,96116.24,False
'2012-11-13T23:00:00',5.87037,5.87162,5.83672,5.8559,85610.3001,5.87078,5.87232,5.83731,5.85676,90580.581,False
'2012-11-14T23:00:00',5.8559,5.8643,5.82647,5.83557,83176.9301,5.85674,5.86504,5.82674,5.83616,87397.809,True
'2012-11-15T23:00:00',5.83538,5.87707,5.83355,5.85267,83426.1797,5.83642,5.87732,5.83418,5.85362,85290.4403,False
'2012-11-18T23:00:00',5.85006,5.85434,5.81787,5.82086,73638.4206,5.85114,5.85501,5.81827,5.82136,78367.1395,False
'2012-11-19T23:00:00',5.82086,5.84278,5.81318,5.8187,85268.2001,5.82144,5.84323,5.81354,5.81914,91843.6314,False
'2012-11-20T23:00:00',5.81866,5.85537,5.81077,5.81246,88518.2801,5.81914,5.85588,5.81127,5.81282,90713.5594,False
'2012-11-21T23:00:00',5.81246,5.81375,5.78138,5.78786,66904.8598,5.81306,5.81464,5.78176,5.78846,68499.8496,False
'2012-11-22T23:00:00',5.78786,5.79487,5.74082,5.74775,71941.7004,5.78894,5.79542,5.74113,5.74801,78513.9494,True
'2012-11-25T23:00:00',5.75066,5.76148,5.74356,5.74917,67637.8797,5.75154,5.76208,5.74413,5.74943,69976.8104,True
'2012-11-26T23:00:00',5.74897,5.77436,5.73252,5.76229,88723.0196,5.74943,5.7748,5.73323,5.76273,91409.9697,False
'2012-11-27T23:00:00',5.76226,5.79145,5.75816,5.75907,91096.0202,5.76273,5.79182,5.75863,5.75962,96235.4008,False
'2012-11-28T23:00:00',5.75888,5.76518,5.7325,5.74786,79091.8193,5.75962,5.76583,5.73262,5.7482,80373.7799,False
'2012-11-29T23:00:00',5.74786,5.75202,5.72616,5.74426,87329.5816,5.74851,5.75243,5.72655,5.74543,91191.8396,False
'2012-11-30T23:00:00',5.74426,5.74426,5.7442,5.7442,0.0,5.74543,5.74543,5.74484,5.74484,0.0,False
'2012-12-02T23:00:00',5.74547,5.74547,5.70491,5.71468,81437.8406,5.74603,5.74604,5.70532,5.71521,84026.3906,False
'2012-12-03T23:00:00',5.7146,5.71795,5.6911,5.69726,63651.6702,5.71521,5.71853,5.69153,5.69766,68624.9893,True
'2012-12-04T23:00:00',5.69726,5.71167,5.68317,5.70797,96481.211,5.69774,5.71203,5.68353,5.70892,99966.3704,True
'2012-12-05T23:00:00',5.70787,5.75933,5.69977,5.75145,102113.8596,5.70903,5.75978,5.70014,5.75266,106111.7195,True
'2012-12-06T23:00:00',5.75115,5.79244,5.7486,5.77107,96913.7108,5.75189,5.79283,5.74916,5.77247,99028.739,False
'2012-12-09T23:00:00',5.78656,5.78812,5.76103,5.76367,75667.7302,5.78734,5.78893,5.76145,5.76408,77961.2198,False
'2012-12-10T23:00:00',5.76347,5.76887,5.73137,5.73576,76029.6695,5.76413,5.76994,5.73184,5.73608,78563.8091,False
'2012-12-11T23:00:00',5.73576,5.73969,5.69581,5.70597,85641.161,5.73628,5.74017,5.6963,5.70633,86840.9992,False
'2012-12-12T23:00:00',5.70597,5.72046,5.69436,5.70468,81034.5098,5.70643,5.72084,5.69475,5.70524,84417.5897,False
'2012-12-13T23:00:00',5.70466,5.71,5.66378,5.66793,81140.6503,5.70524,5.71048,5.66424,5.66903,85949.5698,False
'2012-12-16T23:00:00',5.66507,5.67619,5.65707,5.66706,74273.2799,5.66583,5.67663,5.65798,5.66804,78894.3598,False
'2012-12-17T23:00:00',5.66697,5.67077,5.63459,5.63857,62487.4103,5.66793,5.67165,5.63506,5.63929,63720.2406,True
'2012-12-18T23:00:00',5.63857,5.64098,5.60584,5.64068,82156.1407,5.6395,5.64169,5.60615,5.6411,88855.0499,False
'2012-12-19T23:00:00',5.64066,5.6564,5.61187,5.63337,174398.9389,5.6411,5.65721,5.61211,5.63364,84600.3106,True
'2012-12-20T23:00:00',5.63337,5.66988,5.62933,5.65813,311783.2604,5.63374,5.67046,5.63032,5.65867,148479.199,True
'2012-12-23T23:00:00',5.66162,5.66458,5.63817,5.65816,103332.2803,5.66217,5.6653,5.63839,5.6591,79802.4991,False
'2012-12-24T23:00:00',5.65796,5.66958,5.64615,5.65671,36817.3399,5.65924,5.67085,5.6472,5.65829,32592.6002,False
'2012-12-25T23:00:00',5.65693,5.66483,5.62729,5.64067,120225.7194,5.65769,5.66583,5.62818,5.64094,82055.1293,False
'2012-12-26T23:00:00',5.64041,5.65007,5.61512,5.63437,232776.3672,5.64094,5.65051,5.6156,5.63586,73373.4401,True
'2012-12-27T23:00:00',5.63319,5.6661,5.62712,5.64213,246010.3414,5.63395,5.66652,5.62749,5.64577,132428.651,True
'2012-12-30T23:00:00',5.64458,5.66347,5.63491,5.65151,149437.7698,5.6461,5.66398,5.63754,5.65365,106398.6697,False
'2012-12-31T23:00:00',5.65127,5.66118,5.64348,5.6509,1959.7301,5.65341,5.66314,5.64474,5.6509,1197.61,True
'2013-01-01T23:00:00',5.64805,5.66987,5.60947,5.65761,297550.3598,5.64959,5.67046,5.61013,5.65829,231870.5685,True
'2013-01-02T23:00:00',5.65748,5.7171,5.65571,5.71619,245592.3515,5.65838,5.71781,5.65654,5.71686,170326.5303,False
'2013-01-03T23:00:00',5.71607,5.73826,5.69825,5.70663,245117.3985,5.71706,5.73864,5.69862,5.70947,172542.2792,False
'2013-01-06T23:00:00',5.7037,5.72996,5.68593,5.68692,219019.9385,5.70595,5.73046,5.68627,5.68814,157341.7806,True
'2013-01-07T23:00:00',5.68685,5.71358,5.67758,5.70284,252024.2485,5.68833,5.71404,5.67812,5.70348,182428.6878,True
'2013-01-08T23:00:00',5.70266,5.72257,5.69688,5.71022,280400.3484,5.70364,5.72299,5.69727,5.7111,189492.689,False
'2013-01-09T23:00:00',5.71016,5.72149,5.62097,5.62178,241686.1601,5.71112,5.72275,5.62183,5.62232,195860.3571,False
'2013-01-10T23:00:00',5.62152,5.63135,5.58259,5.59221,312382.8423,5.62247,5.63187,5.58278,5.5932,227855.5998,False
'2013-01-13T23:00:00',5.58619,5.59551,5.56608,5.57607,277977.7794,5.58807,5.59589,5.5675,5.57687,198273.9116,True
'2013-01-14T23:00:00',5.57594,5.62568,5.57129,5.60836,353834.5356,5.57687,5.62624,5.57205,5.6087,257493.7587,True
'2013-01-15T23:00:00',5.60836,5.62888,5.6002,5.61506,322982.6411,5.60904,5.62923,5.60054,5.61554,213414.9507,False
'2013-01-16T23:00:00',5.61506,5.62328,5.57438,5.57996,295556.4313,5.61564,5.62364,5.57484,5.58126,209142.8701,True
'2013-01-17T23:00:00',5.57847,5.61965,5.56964,5.60296,301630.2109,5.5794,5.62002,5.57003,5.60374,219106.0198,True
'2013-01-20T23:00:00',5.60656,5.61105,5.59757,5.60532,160195.1298,5.60752,5.61146,5.59793,5.60603,122902.5492,False
'2013-01-21T23:00:00',5.60497,5.62517,5.58117,5.60159,309826.9286,5.60603,5.62553,5.58162,5.60253,224345.7986,True
'2013-01-22T23:00:00',5.60152,5.62576,5.58798,5.60286,268572.7668,5.60253,5.62622,5.58837,5.60344,198328.9001,False
'2013-01-23T23:00:00',5.60286,5.61627,5.571,5.57676,322159.902,5.60354,5.61676,5.57147,5.57824,218659.1013,False
'2013-01-24T23:00:00',5.57686,5.58887,5.53617,5.54156,330118.4878,5.57834,5.58935,5.53648,5.54284,249065.3679,True
'2013-01-27T23:00:00',5.54097,5.55842,5.53558,5.54427,245873.4608,5.54223,5.55878,5.53583,5.54493,186830.2506,False
'2013-01-28T23:00:00',5.54417,5.56071,5.5266,5.52821,305018.1502,5.54483,5.56102,5.52703,5.52959,219520.8093,False
'2013-01-29T23:00:00',5.52896,5.53288,5.4903,5.49847,287157.36,5.52964,5.53339,5.49093,5.49944,239261.073,False
'2013-01-30T23:00:00',5.49876,5.50986,5.48807,5.49458,183507.1594,5.49984,5.51024,5.4886,5.49503,188579.2078,False
'2013-01-31T23:00:00',5.49451,5.49607,5.44128,5.46908,245765.6798,5.49503,5.49726,5.44171,5.46972,284161.2871,True
'2013-02-03T23:00:00',5.46456,5.52328,5.46091,5.51973,197203.9699,5.46594,5.52367,5.46195,5.52013,196632.0389,False
'2013-02-04T23:00:00',5.51958,5.54257,5.48569,5.49127,245268.3904,5.52013,5.54303,5.486,5.4919,265962.2682,True
'2013-02-05T23:00:00',5.49127,5.52803,5.48611,5.51556,200942.3105,5.49205,5.52843,5.48655,5.51682,219665.119,True
'2013-02-06T23:00:00',5.51556,5.57956,5.49341,5.56757,254779.9388,5.51694,5.58001,5.49387,5.56879,257933.4869,True
'2013-02-07T23:00:00',5.56751,5.58648,5.55556,5.58191,207466.2391,5.56884,5.58704,5.55603,5.58447,211589.5806,False
'2013-02-10T23:00:00',5.58076,5.58586,5.55666,5.56597,167776.27,5.58263,5.58631,5.55713,5.56625,189092.1293,False
'2013-02-11T23:00:00',5.56597,5.58328,5.53648,5.54546,182828.3717,5.56642,5.58354,5.53692,5.5465,195155.4722,True
'2013-02-12T23:00:00',5.54407,5.55718,5.51881,5.54626,179993.2014,5.54553,5.55758,5.51922,5.54746,188937.4389,True
'2013-02-13T23:00:00',5.54626,5.60267,5.54524,5.58147,184871.0189,5.54764,5.6031,5.54581,5.58193,183476.7902,True
'2013-02-14T23:00:00',5.58137,5.60536,5.56925,5.58176,207073.6013,5.58183,5.60572,5.56973,5.58314,197083.4501,True
'2013-02-17T23:00:00',5.58756,5.59947,5.57508,5.58648,118625.379,5.58824,5.59985,5.57558,5.58694,120215.5996,False
'2013-02-18T23:00:00',5.58638,5.59632,5.56797,5.57123,159205.4297,5.58694,5.59655,5.56842,5.5723,176662.9494,True
'2013-02-19T23:00:00',5.57117,5.62057,5.55272,5.61552,200096.6701,5.57243,5.62092,5.55334,5.6169,207835.6304,True
'2013-02-20T23:00:00',5.61437,5.66766,5.61256,5.65489,218438.5718,5.61543,5.66804,5.61331,5.65634,206190.2618,True
'2013-02-21T23:00:00',5.65497,5.67485,5.63128,5.65578,193926.4791,5.65633,5.67517,5.63192,5.65642,201654.0885,True
'2013-02-24T23:00:00',5.64515,5.71748,5.60178,5.71107,291477.0271,5.64744,5.71803,5.60221,5.71173,307052.9585,False
'2013-02-25T23:00:00',5.71155,5.73017,5.68159,5.70887,320357.8435,5.71203,5.73052,5.68239,5.70943,312425.198,False
'2013-02-26T23:00:00',5.70886,5.71734,5.67197,5.67517,240911.1484,5.70934,5.71794,5.67263,5.67586,251372.3006,True
'2013-02-27T23:00:00',5.67517,5.71247,5.66507,5.71067,192303.5904,5.67593,5.71319,5.66574,5.71193,195654.5779,True
'2013-02-28T23:00:00',5.71046,5.75006,5.69135,5.72586,256743.7996,5.71174,5.75039,5.69183,5.72724,252031.8587,False
'2013-03-03T23:00:00',5.72847,5.7425,5.72094,5.72397,178989.04,5.72963,5.74293,5.72182,5.72452,178169.5908,False
'2013-03-04T23:00:00',5.72397,5.73042,5.70194,5.71246,157809.2409,5.72453,5.73072,5.70226,5.71274,176943.3905,True
'2013-03-05T23:00:00',5.71246,5.74997,5.70429,5.74926,147492.4293,5.71304,5.75054,5.70484,5.74994,142718.1801,False
'2013-03-06T23:00:00',5.74916,5.74957,5.68231,5.68705,201372.5486,5.74984,5.75023,5.6828,5.68807,223003.3893,True
'2013-03-07T23:00:00',5.68687,5.75588,5.67696,5.73396,181350.5888,5.68812,5.75632,5.67735,5.73494,194521.6183,False
'2013-03-10T22:00:00',5.74178,5.7451,5.71277,5.7163,140312.3103,5.74282,5.74587,5.71339,5.71663,137029.0897,True
'2013-03-11T22:00:00',5.71607,5.74036,5.7037,5.72172,197502.1115,5.71663,5.74083,5.70418,5.72214,205735.0392,True
'2013-03-12T22:00:00',5.72168,5.7698,5.70786,5.75336,221066.5121,5.72214,5.77033,5.70833,5.75404,225237.8402,False
'2013-03-13T22:00:00',5.75372,5.77585,5.72208,5.73437,225278.5779,5.7543,5.77632,5.72263,5.73492,228689.3513,False
'2013-03-14T22:00:00',5.73437,5.73651,5.68977,5.70297,204333.6809,5.73502,5.73728,5.69029,5.70413,207065.3112,True
'2013-03-17T22:00:00',5.77417,5.78747,5.73646,5.75356,255305.0205,5.77613,5.78903,5.73685,5.75423,275507.4795,True
'2013-03-18T22:00:00',5.75356,5.80366,5.74757,5.78491,268330.4989,5.75424,5.80422,5.74843,5.78629,262348.7117,False
'2013-03-19T22:00:00',5.78496,5.79675,5.74242,5.76296,223115.1315,5.78614,5.79759,5.74334,5.76364,238066.7392,True
'2013-03-20T22:00:00',5.76286,5.78669,5.75267,5.77746,281432.0793,5.76354,5.78725,5.75336,5.77836,254880.471,False
'2013-03-21T22:00:00',5.77746,5.782,5.72876,5.73738,226117.6599,5.77842,5.78283,5.72921,5.73883,250623.1738,True
'2013-03-24T22:00:00',5.75467,5.80768,5.71087,5.79806,280587.0018,5.75523,5.80832,5.71203,5.79874,280111.8203,False
'2013-03-25T22:00:00',5.79803,5.80887,5.78118,5.79487,355385.1981,5.79843,5.80941,5.78153,5.79542,109228.3494,True
'2013-03-26T22:00:00',5.79497,5.84456,5.79169,5.83137,246070.0435,5.79542,5.84523,5.79322,5.83213,197089.4505,False
'2013-03-27T22:00:00',5.83147,5.84332,5.80386,5.81717,199471.5618,5.83213,5.84403,5.80432,5.81773,201421.1896,False
'2013-03-28T22:00:00',5.81715,5.82658,5.80688,5.81477,60974.1804,5.81748,5.82923,5.80823,5.81983,54602.5302,False
'2013-03-31T23:00:00',5.82016,5.83677,5.79318,5.80207,88269.4195,5.82144,5.83763,5.79392,5.80283,73885.2598,True
'2013-04-01T23:00:00',5.8025,5.81958,5.78911,5.81432,185722.9511,5.80291,5.82003,5.78973,5.81544,194434.8204,False
'2013-04-02T23:00:00',5.81377,5.82806,5.79358,5.79934,188554.1678,5.81523,5.82854,5.79405,5.80074,183547.7314,False
'2013-04-03T23:00:00',5.79946,5.84729,5.75648,5.76247,258320.5703,5.80064,5.84807,5.75692,5.76293,278806.8454,False
'2013-04-04T23:00:00',5.76248,5.77807,5.71667,5.73727,255659.6001,5.76293,5.77862,5.71697,5.73853,265360.9612,False
'2013-04-07T23:00:00',5.74546,5.74768,5.71746,5.73026,172214.5485,5.74664,5.74845,5.71791,5.73084,183950.9984,False
'2013-04-08T23:00:00',5.73034,5.73181,5.69011,5.69917,209639.2487,5.731,5.73212,5.69064,5.69983,221691.7694,True
'2013-04-09T23:00:00',5.69917,5.71218,5.68226,5.70466,204805.9413,5.69993,5.71282,5.68272,5.70524,203715.6403,False
'2013-04-10T23:00:00',5.70457,5.71608,5.67498,5.69178,202130.2022,5.70513,5.71693,5.67541,5.69233,201266.7419,False
'2013-04-11T23:00:00',5.69178,5.71827,5.67997,5.68759,234365.8023,5.69224,5.71884,5.68073,5.68801,228954.9506,True
'2013-04-14T23:00:00',5.68536,5.72538,5.68472,5.71853,272254.5297,5.68654,5.72612,5.68614,5.72003,275083.6675,False
'2013-04-15T23:00:00',5.71934,5.72207,5.64734,5.65757,288051.9018,5.72004,5.72273,5.64841,5.65863,293378.2279,True
'2013-04-16T23:00:00',5.65766,5.73363,5.64868,5.71981,302272.8727,5.65874,5.73412,5.64921,5.72099,288477.5525,False
'2013-04-17T23:00:00',5.71982,5.72565,5.69243,5.71239,287326.5004,5.72098,5.72643,5.69303,5.71383,291527.1803,False
'2013-04-18T23:00:00',5.71247,5.7143,5.67858,5.71147,226668.9107,5.71383,5.71559,5.67914,5.71273,246311.1638,False
'2013-04-21T23:00:00',5.69987,5.72769,5.69736,5.70467,159662.5303,5.70113,5.72815,5.69803,5.70533,173065.6583,True
'2013-04-22T23:00:00',5.70496,5.74564,5.69717,5.73434,204330.0299,5.70533,5.74622,5.69762,5.73584,210013.3676,False
'2013-04-23T23:00:00',5.73716,5.75438,5.71928,5.72762,228902.3214,5.73824,5.75502,5.71969,5.72909,125103.5904,True
'2013-04-24T23:00:00',5.72847,5.73986,5.69418,5.73026,253054.1088,5.72954,5.74029,5.69461,5.73084,205760.4197,False
'2013-04-25T23:00:00',5.73037,5.73948,5.71398,5.72368,226447.4714,5.73093,5.74006,5.71482,5.72446,210591.3413,False
'2013-04-28T23:00:00',5.71236,5.72107,5.68471,5.69183,195173.1079,5.71424,5.72193,5.68512,5.69292,293114.2714,False
'2013-04-29T23:00:00',5.69184,5.71207,5.65405,5.66126,227811.0807,5.69292,5.71345,5.65439,5.66254,322324.4177,False
'2013-04-30T23:00:00',5.66137,5.66468,5.62981,5.65646,191703.2783,5.66177,5.6669,5.63039,5.65794,192571.1526,True
'2013-05-01T23:00:00',5.65657,5.71761,5.64037,5.70546,296411.0092,5.65783,5.71812,5.64054,5.70612,314147.1446,False
'2013-05-02T23:00:00',5.70546,5.71803,5.66348,5.68328,248471.3108,5.70644,5.71862,5.66403,5.68392,281114.4442,True
'2013-05-05T23:00:00',5.68046,5.70916,5.67127,5.69886,144689.5793,5.68204,5.70964,5.67252,5.69984,147067.2591,False
'2013-05-06T23:00:00',5.69886,5.70234,5.67477,5.69792,248612.3914,5.69973,5.70344,5.67504,5.69894,110030.8914,False
'2013-05-07T23:00:00',5.69792,5.7009,5.64897,5.66598,299770.1533,5.69884,5.70164,5.64925,5.66713,138127.4802,True
'2013-05-08T23:00:00',5.66598,5.72828,5.65601,5.71327,202888.552,5.66703,5.72877,5.65673,5.71469,184801.1411,True
'2013-05-09T23:00:00',5.71315,5.76318,5.71047,5.73806,231168.8699,5.71465,5.76352,5.71122,5.73924,241250.8075,True
'2013-05-12T23:00:00',5.74637,5.75898,5.73357,5.74388,193318.8183,5.74773,5.75944,5.73373,5.74414,197002.6475,True
'2013-05-13T23:00:00',5.74387,5.77088,5.71993,5.76827,244548.7297,5.74414,5.77309,5.72032,5.76973,233183.511,True
'2013-05-14T23:00:00',5.76817,5.80325,5.75874,5.78337,249513.6208,5.76963,5.80373,5.75946,5.78383,239343.0399,True
'2013-05-15T23:00:00',5.78347,5.80137,5.76388,5.78538,343788.9979,5.78393,5.80181,5.76427,5.78602,280425.4317,True
'2013-05-16T23:00:00',5.78438,5.82329,5.78154,5.80426,233774.5665,5.78573,5.82383,5.78226,5.80534,189161.2099,False
'2013-05-19T23:00:00',5.80286,5.81298,5.77635,5.78447,145851.6995,5.80354,5.81374,5.77693,5.78535,146024.8006,False
'2013-05-20T23:00:00',5.78437,5.80337,5.76228,5.77408,196957.3003,5.78535,5.80385,5.76282,5.77464,197293.0984,True
'2013-05-21T23:00:00',5.77408,5.80747,5.73385,5.79609,327324.9902,5.77472,5.80813,5.73447,5.79747,331977.5491,False
'2013-05-22T23:00:00',5.79678,5.81278,5.75287,5.76226,419357.6522,5.79819,5.81342,5.75323,5.76373,434764.7201,False
'2013-05-23T23:00:00',5.76281,5.77578,5.73658,5.76008,323530.4167,5.76412,5.77723,5.73722,5.76302,330352.6407,True
'2013-05-26T23:00:00',5.76062,5.77036,5.75554,5.76316,135706.9791,5.76309,5.77182,5.75621,5.76452,138399.8291,True
'2013-05-27T23:00:00',5.76253,5.79988,5.75498,5.79707,300713.7715,5.76401,5.80103,5.7556,5.79843,312553.1916,False
'2013-05-28T23:00:00',5.79757,5.80507,5.74336,5.76102,351112.9794,5.79903,5.80553,5.74393,5.76172,349790.3368,False
'2013-05-29T23:00:00',5.76069,5.76337,5.70718,5.71228,339899.914,5.76205,5.76421,5.70782,5.71294,351336.5574,True
'2013-05-30T23:00:00',5.71207,5.75967,5.70764,5.73627,323966.7239,5.71353,5.76003,5.70907,5.73703,331195.361,False
'2013-06-02T23:00:00',5.73603,5.7535,5.68677,5.70018,333631.7481,5.73828,5.75408,5.68731,5.70102,326788.3264,False
'2013-06-03T23:00:00',5.69962,5.71564,5.68948,5.69817,304408.4473,5.70108,5.71591,5.69012,5.69953,259955.8292,False
'2013-06-04T23:00:00',5.69858,5.71057,5.68319,5.69348,302837.541,5.69932,5.71097,5.68392,5.69422,332638.0205,False
'2013-06-05T23:00:00',5.69387,5.70106,5.60287,5.62868,323454.9225,5.69458,5.70193,5.60403,5.62942,334949.8484,True
'2013-06-06T23:00:00',5.62804,5.65124,5.61178,5.63984,364267.1888,5.62927,5.65183,5.61246,5.64386,363040.127,False
'2013-06-09T23:00:00',5.64987,5.65721,5.61908,5.62397,161733.3487,5.65073,5.65762,5.6197,5.62432,176259.5512,False
'2013-06-10T23:00:00',5.62397,5.63568,5.59927,5.60013,378926.9514,5.62433,5.63603,5.5998,5.60162,290458.1415,False
'2013-06-11T23:00:00',5.60051,5.62106,5.58267,5.59167,237272.5101,5.60173,5.62142,5.58313,5.59288,246040.9625,False
'2013-06-12T23:00:00',5.59146,5.61681,5.56998,5.57587,307557.1722,5.59289,5.61733,5.57062,5.57724,306705.4119,True
'2013-06-13T23:00:00',5.57714,5.6096,5.57534,5.58833,194064.6912,5.57831,5.6099,5.5778,5.58982,201735.439,False
'2013-06-16T23:00:00',5.58572,5.59977,5.57358,5.57979,190403.6113,5.58965,5.60067,5.57422,5.58127,196380.8986,False
'2013-06-17T23:00:00',5.57997,5.59677,5.56008,5.56937,245496.7424,5.58141,5.59723,5.56072,5.57076,270142.4891,True
'2013-06-18T23:00:00',5.57162,5.62397,5.55736,5.61028,283254.94,5.57234,5.62453,5.56154,5.61082,291262.3883,True
'2013-06-19T23:00:00',5.61008,5.66698,5.60689,5.64137,399013.2397,5.61082,5.66762,5.60818,5.64213,418018.9388,True
'2013-06-20T23:00:00',5.64082,5.69453,5.62719,5.68377,208398.0797,5.64181,5.69497,5.62782,5.68446,231256.6762,True
'2013-06-23T23:00:00',5.69517,5.71178,5.67491,5.68488,238504.9029,5.69653,5.71212,5.67543,5.68633,242526.3914,True
'2013-06-24T23:00:00',5.68314,5.70861,5.67177,5.70167,235002.6891,5.68683,5.70903,5.6723,5.70304,229539.76,True
'2013-06-25T23:00:00',5.70477,5.74497,5.69917,5.73237,211023.7117,5.70543,5.74539,5.69976,5.73283,227272.0501,False
'2013-06-26T23:00:00',5.73227,5.73742,5.71277,5.72027,177412.8505,5.73283,5.73783,5.71303,5.72143,175466.0004,True
'2013-06-27T23:00:00',5.72016,5.74111,5.69224,5.73148,180667.3692,5.72154,5.74143,5.69262,5.73377,181787.7599,False
'2013-06-30T23:00:00',5.73117,5.73445,5.70788,5.70916,142368.5287,5.73273,5.73569,5.70839,5.71014,141503.5487,True
'2013-07-01T23:00:00',5.70936,5.75418,5.70319,5.74768,158115.0812,5.71004,5.75476,5.70375,5.74813,167107.4607,False
'2013-07-02T23:00:00',5.74757,5.7722,5.72467,5.73386,188854.1793,5.74813,5.77253,5.72518,5.7348,200418.069,True
'2013-07-03T23:00:00',5.73357,5.79078,5.72857,5.77647,182057.2493,5.73479,5.79104,5.72902,5.77713,182385.6698,True
'2013-07-04T23:00:00',5.77657,5.82465,5.77393,5.81278,195300.0992,5.77713,5.82494,5.77574,5.81414,195474.1793,False
'2013-07-07T23:00:00',5.82217,5.82217,5.78932,5.79505,135089.4393,5.82273,5.82342,5.7904,5.79623,140209.3804,True
'2013-07-08T23:00:00',5.79537,5.84708,5.78258,5.83536,188367.9394,5.79673,5.84775,5.78315,5.83614,185066.2895,False
'2013-07-09T23:00:00',5.83536,5.84279,5.74332,5.74926,178724.7103,5.83604,5.84353,5.74498,5.75064,205952.5081,False
'2013-07-10T23:00:00',5.74906,5.75177,5.64737,5.69447,278075.5892,5.75054,5.75344,5.64823,5.69513,272979.0716,True
'2013-07-11T23:00:00',5.69446,5.73703,5.69259,5.70538,181267.0798,5.69504,5.73743,5.69363,5.70817,191818.4682,True
'2013-07-14T23:00:00',5.70216,5.73928,5.70147,5.70886,172082.0904,5.70364,5.73971,5.70224,5.70914,176829.6715,False
'2013-07-15T23:00:00',5.70877,5.71348,5.66027,5.66536,195130.7719,5.70914,5.71403,5.66077,5.66638,213703.6091,True
'2013-07-16T23:00:00',5.66536,5.69987,5.65878,5.68226,194828.6219,5.66644,5.70028,5.65952,5.68274,215729.9816,True
'2013-07-17T23:00:00',5.68226,5.70718,5.6806,5.68817,164647.6911,5.68284,5.7073,5.68172,5.68903,175760.9997,False
'2013-07-18T23:00:00',5.68817,5.69697,5.66888,5.67308,145223.2514,5.68893,5.69741,5.66952,5.67432,167605.3306,False
'2013-07-21T23:00:00',5.67437,5.67636,5.64186,5.65606,135624.8978,5.67603,5.67744,5.6422,5.65658,152018.981,False
'2013-07-22T23:00:00',5.65606,5.66587,5.6334,5.64027,139726.3703,5.65684,5.66615,5.63393,5.64053,164334.2605,True
'2013-07-23T23:00:00',5.64006,5.65937,5.62615,5.64908,195141.1173,5.64053,5.65982,5.62642,5.64953,220667.1007,False
'2013-07-24T23:00:00',5.64907,5.66416,5.60807,5.61559,205082.442,5.64953,5.66453,5.60834,5.61603,208783.0522,False
'2013-07-25T23:00:00',5.61557,5.62606,5.60736,5.61348,176282.5479,5.61603,5.62636,5.60764,5.61692,163038.1902,True
'2013-07-28T23:00:00',5.61176,5.63122,5.608,5.62096,149879.8702,5.61254,5.63157,5.60824,5.6213,148150.7398,False
'2013-07-29T23:00:00',5.62096,5.63266,5.60397,5.62068,154230.9711,5.62132,5.63302,5.60433,5.62123,163174.0203,False
'2013-07-30T23:00:00',5.62067,5.64322,5.58656,5.60417,239823.1208,5.62123,5.64561,5.58703,5.60561,171507.0288,True
'2013-07-31T23:00:00',5.60427,5.65008,5.60087,5.64467,237437.0536,5.60573,5.65063,5.60153,5.64512,170728.9485,False
'2013-08-01T23:00:00',5.64456,5.65197,5.60768,5.61266,162623.3399,5.64512,5.65375,5.60786,5.61383,217032.7714,True
'2013-08-04T23:00:00',5.61277,5.63381,5.60459,5.62308,125621.3906,5.61423,5.63403,5.60504,5.62354,145236.2009,False
'2013-08-05T23:00:00',5.62296,5.62816,5.59627,5.60379,120186.6103,5.62354,5.62857,5.59662,5.60474,136521.4311,False
'2013-08-06T23:00:00',5.60366,5.62089,5.58729,5.59073,177630.22,5.60474,5.62116,5.58782,5.59213,196869.3684,False
'2013-08-07T23:00:00',5.59066,5.59446,5.56532,5.57326,133173.0191,5.59214,5.59512,5.56554,5.57381,169503.8299,True
'2013-08-08T23:00:00',5.57326,5.59494,5.56911,5.59054,120912.4907,5.57402,5.59534,5.56944,5.59243,130511.8003,True
'2013-08-11T23:00:00',5.59551,5.61779,5.58956,5.60794,115360.8403,5.59738,5.61824,5.59064,5.60923,118374.9406,True
'2013-08-12T23:00:00',5.60817,5.63621,5.60096,5.62362,177951.3697,5.60963,5.63681,5.60124,5.62484,152657.4102,True
'2013-08-13T23:00:00',5.62367,5.63357,5.61607,5.62601,144441.4005,5.62453,5.63401,5.6172,5.62683,126513.2105,False
'2013-08-14T23:00:00',5.62597,5.64666,5.58057,5.58702,189060.3514,5.62683,5.647,5.58113,5.58804,242434.3293,True
'2013-08-15T23:00:00',5.58686,5.60207,5.57337,5.59377,168466.8085,5.58804,5.60248,5.57363,5.59523,148704.9408,False
'2013-08-18T23:00:00',5.59087,5.60057,5.57527,5.59236,120817.9011,5.59273,5.60106,5.57563,5.59338,125274.1091,False
'2013-08-19T23:00:00',5.59236,5.59717,5.54396,5.55886,152957.6585,5.59344,5.59753,5.54424,5.55944,198762.0323,True
'2013-08-20T23:00:00',5.55876,5.5929,5.55486,5.58447,183562.3413,5.55944,5.59332,5.55533,5.58574,180392.3288,True
'2013-08-21T23:00:00',5.58462,5.60877,5.57773,5.58527,163761.7414,5.58574,5.60903,5.57804,5.58574,164734.1592,False
'2013-08-22T23:00:00',5.58526,5.59386,5.56216,5.57426,135417.9003,5.58574,5.59414,5.56253,5.57524,152746.9807,True
'2013-08-25T23:00:00',5.57196,5.58427,5.56898,5.57957,77291.9704,5.57304,5.58451,5.56933,5.58092,83782.9995,False
'2013-08-26T23:00:00',5.57956,5.59868,5.56744,5.56954,174642.2005,5.58084,5.59893,5.56773,5.57046,141614.1692,True
'2013-08-27T23:00:00',5.56954,5.60634,5.56797,5.59157,156540.9584,5.57074,5.60664,5.56833,5.5922,139866.0698,True
'2013-08-28T23:00:00',5.59157,5.64258,5.58996,5.6329,170570.1895,5.59233,5.64284,5.59083,5.63341,168554.9891,True
'2013-08-29T23:00:00',5.63268,5.66257,5.62709,5.64168,133859.5115,5.63382,5.66284,5.62754,5.64283,147432.6301,True
'2013-09-01T23:00:00',5.64395,5.65807,5.63936,5.65427,81730.331,5.64644,5.65843,5.63974,5.65543,92724.6304,True
'2013-09-02T23:00:00',5.65316,5.67722,5.65115,5.66378,132634.0405,5.65464,5.67763,5.65272,5.66427,132317.2792,False
'2013-09-03T23:00:00',5.66337,5.66907,5.64235,5.64688,115809.4707,5.66443,5.66933,5.64263,5.64743,125176.3205,True
'2013-09-04T23:00:00',5.64677,5.68888,5.64027,5.68437,133998.0105,5.64743,5.68979,5.64063,5.68523,136367.0593,False
'2013-09-05T23:00:00',5.68417,5.69138,5.65533,5.65957,105093.8583,5.68523,5.69179,5.65563,5.66063,112039.2491,False
'2013-09-08T23:00:00',5.66475,5.66537,5.61637,5.62696,103649.8789,5.66573,5.66666,5.61661,5.62744,113594.5296,False
'2013-09-09T23:00:00',5.62697,5.63727,5.61798,5.62112,128777.3895,5.62807,5.63742,5.61839,5.62176,128075.52,False
'2013-09-10T23:00:00',5.62097,5.6318,5.59708,5.60271,164147.3998,5.62203,5.63242,5.59766,5.60401,174316.5516,True
'2013-09-11T23:00:00',5.6028,5.62494,5.5966,5.60757,169089.769,5.60349,5.62652,5.597,5.60786,160830.4185,True
'2013-09-12T23:00:00',5.60757,5.62589,5.59777,5.60856,135419.0598,5.60823,5.62632,5.59796,5.60964,129453.9605,False
'2013-09-15T23:00:00',5.58136,5.59447,5.57044,5.59317,114743.5289,5.58244,5.5951,5.57074,5.59363,122218.0304,False
'2013-09-16T23:00:00',5.59327,5.59667,5.57741,5.58257,94158.2408,5.59382,5.59714,5.578,5.58342,117924.0695,False
'2013-09-17T23:00:00',5.58257,5.59117,5.50695,5.51559,134297.8397,5.58353,5.59143,5.50773,5.51613,150550.8987,False
'2013-09-18T23:00:00',5.51557,5.52366,5.49672,5.51187,188892.8705,5.51613,5.52437,5.49703,5.51224,186238.0991,True
'2013-09-19T23:00:00',5.51176,5.52468,5.5039,5.51227,135783.3014,5.51224,5.52494,5.50421,5.51327,130273.0218,True
'2013-09-22T23:00:00',5.50386,5.53251,5.50373,5.5272,101050.8314,5.50514,5.53283,5.50493,5.52764,114744.9595,True
'2013-09-23T23:00:00',5.52716,5.53816,5.51626,5.53426,105510.6201,5.52764,5.53841,5.51653,5.5349,111068.0788,False
'2013-09-24T23:00:00',5.53426,5.53907,5.50886,5.51337,110406.8091,5.53494,5.53952,5.50914,5.51382,112553.4296,True
'2013-09-25T23:00:00',5.51317,5.53578,5.51167,5.52916,116821.3911,5.51363,5.53613,5.51334,5.52931,119140.1384,False
'2013-09-26T23:00:00',5.52916,5.53486,5.49766,5.51457,116869.8902,5.52952,5.53522,5.498,5.51544,123804.7411,False
'2013-09-29T23:00:00',5.52727,5.53315,5.50142,5.51296,129725.4712,5.52863,5.53366,5.50173,5.51406,125895.7314,True
'2013-09-30T23:00:00',5.51312,5.51767,5.48878,5.5137,147746.8607,5.51406,5.51978,5.48904,5.51413,171008.4111,False
'2013-10-01T23:00:00',5.51368,5.52262,5.48157,5.49346,136295.3087,5.51413,5.52293,5.48183,5.49401,177757.0529,False
'2013-10-02T23:00:00',5.49346,5.49377,5.46637,5.47756,133827.1116,5.49404,5.49459,5.46668,5.47789,161738.3887,True
'2013-10-03T23:00:00',5.47756,5.50967,5.47207,5.50186,132566.512,5.47804,5.51013,5.47245,5.50259,125615.9989,False
'2013-10-06T23:00:00',5.49887,5.50827,5.4885,5.49257,93496.6697,5.49963,5.50853,5.48879,5.49313,104709.8807,True
'2013-10-07T23:00:00',5.49247,5.50207,5.48218,5.49557,115467.8599,5.49303,5.50244,5.48243,5.49613,119342.2692,True
'2013-10-08T23:00:00',5.49577,5.53103,5.48313,5.51554,139916.1875,5.49633,5.5315,5.48363,5.51592,148110.9108,True
'2013-10-09T23:00:00',5.51526,5.53066,5.50618,5.51686,118291.2999,5.51592,5.53108,5.50692,5.51741,139266.8704,False
'2013-10-10T23:00:00',5.51686,5.51766,5.49208,5.50676,105702.6497,5.51754,5.51843,5.49233,5.50777,120739.1507,False
'2013-10-13T23:00:00',5.49977,5.50647,5.48538,5.49987,73568.9608,5.50043,5.5067,5.48561,5.50024,74573.3403,True
'2013-10-14T23:00:00',5.49987,5.53327,5.49579,5.51536,136716.7397,5.50033,5.53362,5.49624,5.51573,150620.5404,False
'2013-10-15T23:00:00',5.51517,5.53577,5.49737,5.51107,131227.9111,5.51573,5.53631,5.49764,5.51137,150313.5283,False
'2013-10-16T23:00:00',5.51107,5.51855,5.45132,5.45396,163684.2312,5.51162,5.51894,5.45159,5.4543,175865.6087,False
'2013-10-17T23:00:00',5.45406,5.4606,5.44267,5.44886,114186.3004,5.4543,5.46103,5.44293,5.45024,122228.8013,True
'2013-10-20T23:00:00',5.45056,5.46407,5.44847,5.4519,81167.0204,5.45124,5.4644,5.44923,5.45316,88479.0596,False
'2013-10-21T23:00:00',5.45186,5.45962,5.40876,5.41277,108815.8404,5.45324,5.45994,5.40903,5.41326,141822.4694,True
'2013-10-22T23:00:00',5.41277,5.42837,5.40776,5.41468,122942.0604,5.41343,5.42863,5.40818,5.41523,148431.0891,False
'2013-10-23T23:00:00',5.41457,5.41918,5.39547,5.40457,135065.9504,5.41523,5.4195,5.39574,5.40492,148227.5795,False
'2013-10-24T23:00:00',5.40447,5.41488,5.39218,5.40388,127050.5403,5.40503,5.41513,5.39278,5.40526,138888.6189,True
'2013-10-27T22:00:00',5.40187,5.41507,5.39827,5.41098,110582.7803,5.40323,5.41533,5.39863,5.41134,108969.4508,True
'2013-10-28T22:00:00',5.41087,5.42956,5.39967,5.42607,122181.1403,5.41134,5.42992,5.39992,5.42646,185528.3287,True
'2013-10-29T22:00:00',5.42607,5.44514,5.40944,5.42967,144455.2101,5.42653,5.44594,5.41072,5.4301,158334.0917,True
'2013-10-30T22:00:00',5.42967,5.49392,5.42809,5.49056,190518.1886,5.43014,5.4943,5.42894,5.49098,185371.2704,True
'2013-10-31T22:00:00',5.49056,5.53268,5.48806,5.52987,169248.2112,5.49104,5.53296,5.48872,5.53073,171836.3597,False
'2013-11-03T23:00:00',5.52937,5.54802,5.51457,5.51857,109943.4508,5.53023,5.54878,5.51483,5.51903,116124.0196,True
'2013-11-04T23:00:00',5.51827,5.54571,5.51524,5.53566,133402.8297,5.51913,5.54593,5.51563,5.53624,150977.3595,False
'2013-11-05T23:00:00',5.53546,5.53818,5.50567,5.51966,116733.0404,5.53604,5.53873,5.50603,5.52034,140463.1492,True
'2013-11-06T23:00:00',5.51976,5.60965,5.51297,5.55774,112418.9303,5.52044,5.61015,5.51343,5.55803,112831.9793,True
'2013-11-07T23:00:00',5.55747,5.60037,5.55028,5.57767,161409.2878,5.55803,5.60083,5.55053,5.57908,181487.6298,False
'2013-11-10T23:00:00',5.58366,5.58877,5.55887,5.56293,92050.9982,5.58424,5.58951,5.55918,5.56353,107267.6105,False
'2013-11-11T23:00:00',5.56287,5.5826,5.54276,5.55076,168759.5397,5.56353,5.58299,5.54304,5.55124,193303.303,False
'2013-11-12T23:00:00',5.55087,5.57024,5.52657,5.53019,153974.0299,5.55133,5.57042,5.52717,5.53093,174162.3003,True
'2013-11-13T23:00:00',5.53017,5.55866,5.52549,5.54072,160174.2703,5.53093,5.55894,5.52676,5.54207,168589.9613,False
'2013-11-14T23:00:00',5.54057,5.55275,5.52257,5.52587,108543.1398,5.54193,5.55293,5.52285,5.52727,127653.9002,False
'2013-11-17T23:00:00',5.52567,5.5351,5.50777,5.5223,117735.2308,5.52696,5.53554,5.50806,5.52283,140293.4797,False
'2013-11-18T23:00:00',5.52226,5.52957,5.50527,5.50897,148842.7392,5.52294,5.52995,5.50585,5.50943,177261.95,True
'2013-11-19T23:00:00',5.50899,5.55978,5.49224,5.55007,195862.5303,5.50953,5.56041,5.49359,5.55058,197913.1696,False
'2013-11-20T23:00:00',5.55007,5.56662,5.53046,5.53232,183079.2001,5.55073,5.56676,5.53077,5.53278,187063.9387,False
'2013-11-21T23:00:00',5.53216,5.54036,5.49994,5.50037,127580.3694,5.53283,5.54068,5.50164,5.50183,126654.6811,True
'2013-11-24T23:00:00',5.50456,5.52836,5.49986,5.51816,100308.7104,5.50504,5.52853,5.50079,5.51854,119285.9897,False
'2013-11-25T23:00:00',5.51797,5.51847,5.49421,5.49551,134390.8509,5.51834,5.51941,5.49454,5.49593,140969.6409,False
'2013-11-26T23:00:00',5.49547,5.50136,5.47907,5.49226,152835.9102,5.49593,5.50183,5.47944,5.49274,153668.0705,False
'2013-11-27T23:00:00',5.49237,5.49867,5.47644,5.48147,97936.5497,5.49283,5.49913,5.47683,5.48236,107629.9693,True
'2013-11-28T23:00:00',5.48147,5.49259,5.47547,5.48827,131008.4199,5.48273,5.49335,5.47583,5.48953,145003.0306,True
'2013-12-01T23:00:00',5.48936,5.51494,5.47813,5.50861,101412.2496,5.49074,5.51528,5.47864,5.50904,115433.2294,False
'2013-12-02T23:00:00',5.50856,5.51559,5.47918,5.48898,109396.3006,5.50904,5.51602,5.47945,5.49023,119680.8799,False
'2013-12-03T23:00:00',5.48877,5.51357,5.48217,5.48742,134760.4079,5.49023,5.51383,5.48253,5.48793,132636.2203,False
'2013-12-04T23:00:00',5.48726,5.50796,5.45388,5.45797,143081.711,5.48793,5.50812,5.4543,5.45837,153995.9986,False
'2013-12-05T23:00:00',5.45797,5.47657,5.44237,5.44237,102062.8582,5.45853,5.47895,5.44283,5.44366,110444.8599,False
'2013-12-08T23:00:00',5.43836,5.44737,5.42688,5.42966,82605.9495,5.43964,5.44773,5.42707,5.43012,84985.0699,False
'2013-12-09T23:00:00',5.42977,5.43157,5.40807,5.42096,97286.8392,5.43012,5.43268,5.40833,5.42132,111165.5997,False
'2013-12-10T23:00:00',5.42078,5.42934,5.40187,5.41146,106709.4096,5.42132,5.42971,5.40233,5.41178,113047.8998,True
'2013-12-11T23:00:00',5.41146,5.43086,5.4048,5.42476,127323.3905,5.41193,5.43124,5.40503,5.42524,130215.8993,True
'2013-12-12T23:00:00',5.42466,5.44237,5.41857,5.42758,105449.9494,5.42524,5.44245,5.41883,5.42902,106007.9105,False
'2013-12-15T23:00:00',5.43357,5.43407,5.40657,5.4214,86962.181,5.43403,5.43453,5.40683,5.42181,98606.5208,False
'2013-12-16T23:00:00',5.42137,5.43612,5.41287,5.41839,96763.1696,5.42193,5.43632,5.41323,5.41884,97377.1511,True
'2013-12-17T23:00:00',5.41838,5.45523,5.40107,5.45077,129685.1194,5.41892,5.45572,5.40173,5.45232,132892.6082,True
'2013-12-18T23:00:00',5.45038,5.46489,5.44737,5.46017,115906.8695,5.45262,5.46553,5.44794,5.46084,118318.6405,False
'2013-12-19T23:00:00',5.46016,5.47446,5.44198,5.45543,107304.299,5.46084,5.47464,5.44215,5.45833,98331.2112,False
'2013-12-22T23:00:00',5.45606,5.45827,5.43917,5.44717,53853.4898,5.45734,5.45927,5.43943,5.44773,48151.1602,True
'2013-12-23T23:00:00',5.44717,5.46346,5.444,5.45308,33619.7498,5.44772,5.46404,5.44534,5.45802,27841.6001,False
'2013-12-24T23:00:00',5.45317,5.46048,5.45167,5.45348,2885.93,5.45523,5.46142,5.45364,5.45682,2562.73,False
'2013-12-25T23:00:00',5.45286,5.45956,5.44498,5.44871,33114.3702,5.45414,5.46142,5.44524,5.44928,25834.7499,False
'2013-12-26T23:00:00',5.44857,5.44997,5.36907,5.42497,83547.4198,5.44933,5.45112,5.36973,5.42603,102800.45,False
'2013-12-29T23:00:00',5.42187,5.43367,5.39803,5.40416,55436.23,5.42263,5.43423,5.39843,5.40462,63115.8108,True
'2013-12-30T23:00:00',5.40446,5.4283,5.40036,5.42706,38240.4799,5.40594,5.42987,5.40074,5.42846,41704.5497,False
'2013-12-31T23:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,True
'2014-01-01T23:00:00',5.42277,5.47238,5.41537,5.45523,113319.6499,5.42403,5.47271,5.41594,5.45553,117919.9004,True
'2014-01-02T23:00:00',5.45497,5.4912,5.45456,5.48744,95925.0798,5.45553,5.49165,5.45523,5.49106,102931.75,False
'2014-01-05T23:00:00',5.48596,5.49577,5.46368,5.47289,95747.8195,5.48744,5.49629,5.46393,5.47387,113375.0307,True
'2014-01-06T23:00:00',5.47289,5.48667,5.46246,5.4788,101538.6294,5.47403,5.48693,5.46273,5.47913,108672.4704,True
'2014-01-07T23:00:00',5.47876,5.50427,5.47081,5.49531,116796.9603,5.47913,5.50472,5.47113,5.49573,126999.8501,False
'2014-01-08T23:00:00',5.49536,5.50646,5.47226,5.48227,116586.1706,5.49604,5.50671,5.47244,5.48283,126586.2708,False
'2014-01-09T23:00:00',5.48237,5.49676,5.45147,5.45794,107026.2915,5.48313,5.49915,5.45183,5.45932,115862.0204,True
'2014-01-12T23:00:00',5.45497,5.47167,5.45266,5.45846,85046.3799,5.45543,5.47193,5.45303,5.45883,103909.2003,False
'2014-01-13T23:00:00',5.45817,5.46717,5.44706,5.455,93849.7797,5.45873,5.46744,5.44733,5.45544,107225.4703,True
'2014-01-14T23:00:00',5.45487,5.49421,5.45399,5.48435,98633.4302,5.45544,5.49443,5.45443,5.48482,105308.0096,False
'2014-01-15T23:00:00',5.48393,5.49372,5.46663,5.47858,106020.0395,5.48525,5.49412,5.46703,5.47913,105700.211,True
'2014-01-16T23:00:00',5.47858,5.52044,5.47792,5.51057,99700.3707,5.47932,5.52072,5.47869,5.51143,100270.6501,False
'2014-01-19T23:00:00',5.5113,5.524,5.49942,5.50596,68827.6601,5.51265,5.52473,5.49983,5.50622,76621.7001,False
'2014-01-20T23:00:00',5.50596,5.52057,5.49926,5.50267,105474.4292,5.50644,5.52083,5.49943,5.50303,99936.2208,True
'2014-01-21T23:00:00',5.50267,5.51337,5.49337,5.50827,96305.6907,5.50313,5.51353,5.49363,5.50844,98386.0509,False
'2014-01-22T23:00:00',5.5082,5.51507,5.44739,5.44818,144990.4302,5.50844,5.51543,5.44763,5.44843,155126.4088,True
'2014-01-23T23:00:00',5.44797,5.46137,5.43086,5.45423,146465.831,5.44843,5.46156,5.43114,5.45672,142338.8603,True
'2014-01-26T23:00:00',5.45507,5.46516,5.44018,5.45706,105357.6996,5.45563,5.46553,5.44033,5.45758,111098.8911,True
'2014-01-27T23:00:00',5.45706,5.47486,5.45097,5.45777,96408.921,5.45764,5.47503,5.45133,5.45833,98121.5505,True
'2014-01-28T23:00:00',5.45787,5.48566,5.45257,5.46137,138817.3281,5.45843,5.48604,5.45273,5.46263,140126.1794,True
'2014-01-29T23:00:00',5.46137,5.50961,5.46056,5.50519,123493.7787,5.46273,5.50993,5.46103,5.50544,133853.711,True
'2014-01-30T23:00:00',5.50517,5.53547,5.49757,5.53087,121209.3898,5.50544,5.53573,5.49781,5.53233,132269.4582,False
'2014-02-02T23:00:00',5.53366,5.53657,5.51287,5.51716,122300.4902,5.53464,5.53673,5.51308,5.51755,133604.3491,True
'2014-02-03T23:00:00',5.51707,5.53007,5.51178,5.52007,102808.1991,5.51762,5.53033,5.51221,5.52044,125228.1005,False
'2014-02-04T23:00:00',5.52007,5.52807,5.50476,5.51368,110711.0499,5.52053,5.52833,5.50495,5.51403,122864.371,False
'2014-02-05T23:00:00',5.5136,5.53419,5.47938,5.49097,105836.1298,5.51403,5.53465,5.47964,5.49129,113954.9399,False
'2014-02-06T23:00:00',5.49097,5.50626,5.46885,5.47257,93810.9899,5.49143,5.50646,5.46994,5.47363,109349.6813,False
'2014-02-09T23:00:00',5.48028,5.48028,5.46616,5.46858,69988.3905,5.48063,5.48074,5.46642,5.46873,77011.64,True
'2014-02-10T23:00:00',5.46858,5.47487,5.45346,5.47119,88945.1203,5.46894,5.47513,5.45374,5.47154,98898.9403,True
'2014-02-11T23:00:00',5.47096,5.5019,5.46548,5.48918,97404.5306,5.47154,5.50214,5.46574,5.48953,96286.3999,False
'2014-02-12T23:00:00',5.48897,5.49267,5.44976,5.45417,108764.9391,5.48953,5.49313,5.45009,5.4547,109979.5501,False
'2014-02-13T23:00:00',5.45417,5.45677,5.44067,5.44888,86789.5103,5.45473,5.45713,5.44093,5.44982,94651.2011,False
'2014-02-16T23:00:00',5.44196,5.44977,5.43676,5.44327,55264.38,5.44324,5.45003,5.43723,5.44414,62592.6207,False
'2014-02-17T23:00:00',5.44316,5.44867,5.41867,5.42312,78071.5796,5.44414,5.44903,5.41893,5.42364,94131.9207,True
'2014-02-18T23:00:00',5.42306,5.43696,5.41756,5.43339,70376.4703,5.42364,5.43732,5.41793,5.43383,78195.6492,True
'2014-02-19T23:00:00',5.43337,5.45246,5.42208,5.43971,101111.5792,5.43383,5.45296,5.42243,5.44022,95440.8301,False
'2014-02-20T23:00:00',5.43967,5.4463,5.42377,5.43127,66181.4198,5.44022,5.44643,5.42403,5.43273,71711.1107,True
'2014-02-23T23:00:00',5.43327,5.44357,5.4183,5.43279,68053.5403,5.43423,5.44374,5.41904,5.43314,73394.3899,False
'2014-02-24T23:00:00',5.43268,5.44067,5.42023,5.42891,79541.0396,5.43314,5.44093,5.42044,5.42924,81779.2501,True
'2014-02-25T23:00:00',5.42866,5.46197,5.42417,5.4521,89432.7999,5.42924,5.46233,5.42443,5.45252,96247.3195,False
'2014-02-26T23:00:00',5.45206,5.46971,5.43637,5.44281,84014.6799,5.45254,5.46983,5.43669,5.44334,90669.639,False
'2014-02-27T23:00:00',5.44276,5.44907,5.39776,5.40777,106888.3405,5.44334,5.44943,5.39822,5.40822,115233.4299,True
'2014-03-02T23:00:00',5.42356,5.43655,5.41036,5.43317,89003.8797,5.42414,5.43682,5.41064,5.43383,99323.0606,False
'2014-03-03T23:00:00',5.43317,5.43886,5.41496,5.42976,86178.5913,5.43373,5.43917,5.41523,5.43032,91691.971,True
'2014-03-04T23:00:00',5.42976,5.44407,5.42763,5.43388,81744.49,5.43044,5.44433,5.42785,5.43413,86219.391,False
'2014-03-05T23:00:00',5.4335,5.43847,5.37927,5.38378,107799.8609,5.43413,5.43953,5.3797,5.38432,115255.2303,False
'2014-03-06T23:00:00',5.38377,5.38746,5.36303,5.3783,89265.5108,5.38433,5.38774,5.36336,5.37866,103923.9998,False
'2014-03-09T22:00:00',5.37798,5.38346,5.36966,5.37776,63100.0405,5.37852,5.38384,5.36994,5.37802,71391.8698,True
'2014-03-10T22:00:00',5.37767,5.39427,5.3765,5.3843,78475.4594,5.37802,5.39453,5.37693,5.38464,75425.3493,False
'2014-03-11T22:00:00',5.38406,5.39057,5.36348,5.36746,80400.7098,5.38464,5.39084,5.36382,5.36852,76672.15,True
'2014-03-12T22:00:00',5.36766,5.39027,5.34378,5.38087,108556.9491,5.36834,5.39074,5.34393,5.38203,120076.5207,False
'2014-03-13T22:00:00',5.38077,5.38926,5.35467,5.36278,93731.3302,5.38203,5.38973,5.35493,5.36424,92463.2203,False
'2014-03-16T22:00:00',5.36487,5.37707,5.35077,5.36057,77453.8399,5.36683,5.37723,5.35109,5.36103,79437.1892,False
'2014-03-17T22:00:00',5.36057,5.37747,5.35314,5.35657,88449.5804,5.36113,5.37773,5.35342,5.35723,101473.18,True
'2014-03-18T22:00:00',5.35656,5.40489,5.35629,5.39567,110496.1494,5.35714,5.40542,5.35673,5.39622,101684.7204,True
'2014-03-19T22:00:00',5.39567,5.42876,5.39117,5.41757,124158.1098,5.39623,5.42897,5.39143,5.41812,96938.7803,False
'2014-03-20T22:00:00',5.41757,5.42247,5.40477,5.41107,81704.2599,5.41813,5.42286,5.40495,5.41253,85393.2003,False
'2014-03-23T22:00:00',5.40926,5.42467,5.37937,5.39366,98507.3094,5.41054,5.42493,5.37973,5.39424,89132.65,True
'2014-03-24T22:00:00',5.39362,5.42897,5.39066,5.39867,134908.1595,5.39413,5.42923,5.39093,5.39923,110714.0797,True
'2014-03-25T22:00:00',5.39876,5.41967,5.39807,5.41888,117547.3607,5.39934,5.41982,5.39863,5.41942,102635.2892,True
'2014-03-26T22:00:00',5.41897,5.43837,5.41187,5.43358,108242.8407,5.41942,5.43859,5.41223,5.43393,118071.09,False
'2014-03-27T22:00:00',5.43347,5.44734,5.42046,5.42926,83282.2597,5.43393,5.44752,5.42072,5.42943,106147.8703,False
'2014-03-30T23:00:00',5.42367,5.44046,5.40717,5.42206,95567.3692,5.42463,5.44173,5.40733,5.42264,99920.15,False
'2014-03-31T23:00:00',5.42217,5.42217,5.40356,5.41176,75419.9693,5.42264,5.42284,5.40383,5.41244,75679.3307,True
'2014-04-01T23:00:00',5.41176,5.42785,5.40126,5.42216,86727.1899,5.41243,5.42813,5.40145,5.42284,77710.4198,True
'2014-04-02T23:00:00',5.42206,5.44926,5.40626,5.44066,111425.5007,5.42274,5.44952,5.40664,5.44134,113605.3995,True
'2014-04-03T23:00:00',5.44048,5.45988,5.43647,5.44736,111675.5393,5.44145,5.46024,5.43673,5.44883,109343.1206,False
'2014-04-06T23:00:00',5.44966,5.45047,5.43011,5.43277,63908.4497,5.45094,5.45168,5.43052,5.43313,66465.5089,False
'2014-04-07T23:00:00',5.43257,5.43466,5.40546,5.41057,101167.13,5.43313,5.43547,5.4058,5.41123,81903.89,False
'2014-04-08T23:00:00',5.41066,5.41777,5.38577,5.38847,97466.1497,5.41134,5.41803,5.38623,5.38883,110980.4205,False
'2014-04-09T23:00:00',5.38856,5.39607,5.37147,5.37637,98051.8295,5.38883,5.39633,5.37164,5.37693,112438.1302,True
'2014-04-10T23:00:00',5.37637,5.38556,5.36894,5.37676,91531.3805,5.37682,5.38572,5.36917,5.37803,78715.5003,True
'2014-04-13T23:00:00',5.39216,5.40707,5.38547,5.40196,93324.3107,5.39354,5.40732,5.38573,5.40251,87781.3303,True
'2014-04-14T23:00:00',5.40206,5.4139,5.39726,5.40437,81953.7711,5.40251,5.41511,5.39753,5.40503,91479.86,False
'2014-04-15T23:00:00',5.40437,5.40887,5.39026,5.40406,82331.3495,5.40504,5.40914,5.39052,5.40468,84530.5096,True
'2014-04-16T23:00:00',5.40406,5.40588,5.38498,5.40466,78489.09,5.40474,5.40613,5.38513,5.40524,73411.7798,True
'2014-04-17T23:00:00',5.40456,5.40687,5.40147,5.40506,24188.4599,5.40514,5.40777,5.40193,5.40654,24536.64,True
'2014-04-20T23:00:00',5.40307,5.41507,5.39817,5.41258,28305.8999,5.40443,5.41554,5.39863,5.41323,34917.35,False
'2014-04-21T23:00:00',5.4123,5.41606,5.4005,5.40808,61023.6703,5.41323,5.4165,5.40074,5.40854,65859.7097,False
'2014-04-22T23:00:00',5.40796,5.41016,5.38904,5.40368,81619.8704,5.40854,5.41042,5.3892,5.40423,79785.1994,False
'2014-04-23T23:00:00',5.40367,5.41377,5.39334,5.39467,90614.3797,5.40423,5.41404,5.39401,5.39544,82052.15,True
'2014-04-24T23:00:00',5.39456,5.39717,5.38973,5.39587,70925.2302,5.39544,5.39743,5.38995,5.39703,67477.0299,False
'2014-04-27T23:00:00',5.39167,5.40298,5.37818,5.38916,87511.7211,5.39233,5.40373,5.37844,5.38974,77010.4802,True
'2014-04-28T23:00:00',5.38906,5.40656,5.37807,5.40368,81343.9803,5.38964,5.40673,5.37833,5.40462,91824.9302,False
'2014-04-29T23:00:00',5.40367,5.41753,5.37863,5.38228,130274.9188,5.40472,5.41983,5.37884,5.38352,163216.1895,False
'2014-04-30T23:00:00',5.38216,5.38387,5.37376,5.38126,50468.7402,5.38353,5.38483,5.37402,5.38204,53371.8304,False
'2014-05-01T23:00:00',5.38117,5.40376,5.37668,5.37956,90232.4195,5.38193,5.404,5.37699,5.3803,91692.8696,False
'2014-05-04T23:00:00',5.37527,5.38337,5.37496,5.37846,48089.49,5.37613,5.38383,5.37513,5.37944,54111.2603,False
'2014-05-05T23:00:00',5.37846,5.37998,5.34996,5.35887,85899.0492,5.37934,5.38064,5.35024,5.35933,85838.2104,True
'2014-05-06T23:00:00',5.35887,5.36572,5.35488,5.36567,95439.18,5.35943,5.36624,5.35506,5.36614,97533.9905,True
'2014-05-07T23:00:00',5.3656,5.39559,5.33367,5.39267,135588.9997,5.36614,5.39595,5.33394,5.39344,132527.5987,True
'2014-05-08T23:00:00',5.39266,5.43007,5.39098,5.42458,118348.0503,5.39344,5.43043,5.39144,5.42583,87982.1295,True
'2014-05-11T23:00:00',5.42636,5.42817,5.41846,5.42538,67853.2104,5.42774,5.42894,5.41863,5.42604,64489.1293,True
'2014-05-12T23:00:00',5.42547,5.45281,5.4198,5.44687,113834.6693,5.42613,5.45297,5.42003,5.44743,108553.8794,False
'2014-05-13T23:00:00',5.44687,5.44907,5.43597,5.44267,87162.9799,5.44753,5.44952,5.43609,5.44303,96764.2397,True
'2014-05-14T23:00:00',5.44247,5.46901,5.43566,5.44458,110523.7203,5.44303,5.46913,5.43582,5.44514,115035.9992,True
'2014-05-15T23:00:00',5.44458,5.45427,5.43782,5.45088,71991.6802,5.44522,5.45451,5.43794,5.45142,75301.7096,False
'2014-05-18T23:00:00',5.45106,5.45107,5.43487,5.44507,75815.2,5.45194,5.45194,5.43513,5.44552,83525.9499,True
'2014-05-19T23:00:00',5.44507,5.45727,5.44316,5.44797,67724.4208,5.44553,5.45748,5.44346,5.44853,81519.6203,True
'2014-05-20T23:00:00',5.44786,5.47486,5.43937,5.45416,90211.7903,5.44844,5.47523,5.43953,5.45443,97765.3087,True
'2014-05-21T23:00:00',5.45397,5.46979,5.45356,5.46536,97517.4393,5.45443,5.47023,5.45396,5.46603,96861.7401,True
'2014-05-22T23:00:00',5.46536,5.48207,5.46376,5.47437,83240.7898,5.46604,5.48224,5.46463,5.47493,82257.54,False
'2014-05-25T23:00:00',5.48046,5.48196,5.46596,5.46947,38629.4505,5.48114,5.48244,5.46622,5.46993,46526.6296,True
'2014-05-26T23:00:00',5.46947,5.48256,5.46047,5.47366,68627.1703,5.46983,5.48273,5.46073,5.47403,95357.2405,True
'2014-05-27T23:00:00',5.47356,5.49267,5.47256,5.49127,69232.6403,5.47403,5.49302,5.47282,5.49202,89448.7394,False
'2014-05-28T23:00:00',5.49126,5.49336,5.47727,5.48687,66002.6392,5.49202,5.49353,5.4777,5.48743,77271.7499,False
'2014-05-29T23:00:00',5.48686,5.48837,5.46728,5.47386,80810.0903,5.48742,5.48872,5.46756,5.47484,90473.2394,True
'2014-06-01T23:00:00',5.47266,5.49252,5.47226,5.48888,89954.8597,5.47314,5.49291,5.47313,5.48942,81661.2993,False
'2014-06-02T23:00:00',5.48896,5.49298,5.46867,5.47674,80530.35,5.48942,5.4941,5.46894,5.47736,83469.0403,True
'2014-06-03T23:00:00',5.47674,5.48844,5.47216,5.48754,75778.8903,5.47747,5.48875,5.47232,5.48807,84042.9401,False
'2014-06-04T23:00:00',5.48754,5.52641,5.45863,5.46214,133917.0686,5.48816,5.52662,5.45887,5.46256,117857.1489,True
'2014-06-05T23:00:00',5.46213,5.47826,5.4558,5.46853,84879.4394,5.46257,5.47856,5.45605,5.47007,89886.2297,True
'2014-06-08T23:00:00',5.46843,5.49353,5.45903,5.48893,70241.2701,5.46937,5.49386,5.45925,5.48957,60089.8302,True
'2014-06-09T23:00:00',5.48894,5.51314,5.48527,5.50703,96113.8103,5.48957,5.51344,5.48558,5.50796,81725.98,True
'2014-06-10T23:00:00',5.50703,5.51764,5.50338,5.51396,90426.3197,5.50797,5.51808,5.50367,5.51467,79119.7097,False
'2014-06-11T23:00:00',5.51396,5.52103,5.49643,5.50433,95142.0212,5.51468,5.52127,5.49686,5.50497,92833.9099,True
'2014-06-12T23:00:00',5.50432,5.51604,5.49345,5.50673,90561.4598,5.50498,5.51641,5.49377,5.50806,76215.0706,False
'2014-06-15T23:00:00',5.50817,5.51883,5.49073,5.49323,82221.3303,5.51083,5.51907,5.49108,5.49396,74172.3705,True
'2014-06-16T23:00:00',5.49323,5.50823,5.48754,5.50344,68638.1501,5.49403,5.50857,5.48827,5.50397,69833.97,False
'2014-06-17T23:00:00',5.50344,5.50603,5.48235,5.48394,94975.8097,5.50406,5.50678,5.48316,5.48486,104694.8701,False
'2014-06-18T23:00:00',5.48384,5.48876,5.46497,5.47893,87563.2398,5.48486,5.48958,5.46533,5.47986,83870.8303,True
'2014-06-19T23:00:00',5.47893,5.49653,5.46863,5.48144,62525.499,5.47987,5.49666,5.46917,5.48246,59143.5004,False
'2014-06-22T23:00:00',5.48413,5.49182,5.47614,5.47924,63116.6699,5.48467,5.49216,5.47657,5.47996,56761.39,False
'2014-06-23T23:00:00',5.47868,5.48792,5.47023,5.47874,86982.5205,5.48008,5.48828,5.47058,5.47946,76750.8801,False
'2014-06-24T23:00:00',5.47873,5.48114,5.46097,5.47004,58189.1,5.47947,5.48142,5.46126,5.47058,65386.4201,True
'2014-06-25T23:00:00',5.47004,5.4922,5.46508,5.47773,64772.261,5.47076,5.49241,5.46537,5.47874,71390.1001,False
'2014-06-26T23:00:00',5.47753,5.47893,5.46129,5.46152,62831.8495,5.47857,5.47937,5.46154,5.46278,60779.9898,False
'2014-06-29T23:00:00',5.46393,5.46574,5.44277,5.44484,71397.2798,5.46477,5.46615,5.44301,5.44544,72099.9504,True
'2014-06-30T23:00:00',5.44473,5.45192,5.44194,5.45054,63468.4498,5.44544,5.45224,5.44214,5.45107,65558.9403,True
'2014-07-01T23:00:00',5.45054,5.46544,5.44902,5.45863,61567.4199,5.45087,5.46741,5.44967,5.45927,59269.7598,True
'2014-07-02T23:00:00',5.45863,5.48434,5.45712,5.47863,75488.0806,5.45906,5.48465,5.45736,5.47987,76782.6509,True
'2014-07-03T23:00:00',5.47863,5.48845,5.47686,5.48495,31328.96,5.47977,5.48867,5.47847,5.48557,35862.8607,False
'2014-07-06T23:00:00',5.48483,5.49234,5.47774,5.47933,52779.5104,5.48537,5.49308,5.47817,5.48006,49671.1496,False
'2014-07-07T23:00:00',5.47933,5.48643,5.47499,5.47733,55538.4499,5.48007,5.48678,5.47527,5.47806,59161.5804,False
'2014-07-08T23:00:00',5.47733,5.48103,5.46183,5.46443,76812.7312,5.47817,5.4812,5.46227,5.46517,76160.8601,True
'2014-07-09T23:00:00',5.46443,5.48603,5.46111,5.47833,72215.2793,5.46516,5.48633,5.46147,5.47906,76671.5409,False
'2014-07-10T23:00:00',5.47833,5.48531,5.47184,5.47703,66156.4604,5.47907,5.48554,5.47211,5.47827,66359.9496,False
'2014-07-13T23:00:00',5.48033,5.48292,5.46603,5.47513,56118.2195,5.48157,5.48346,5.46637,5.47556,52449.2904,True
'2014-07-14T23:00:00',5.47512,5.49823,5.47138,5.49534,83964.9402,5.47556,5.49856,5.47167,5.49628,87496.6188,True
'2014-07-15T23:00:00',5.49534,5.51464,5.49249,5.51263,69498.7595,5.49657,5.51496,5.49426,5.51337,73011.8998,True
'2014-07-16T23:00:00',5.51273,5.51676,5.50693,5.51283,71747.6696,5.51337,5.51705,5.50716,5.51348,79511.36,False
'2014-07-17T23:00:00',5.51264,5.52706,5.50891,5.51166,79867.3101,5.51348,5.52736,5.50915,5.51316,83894.6695,True
'2014-07-20T23:00:00',5.51123,5.51803,5.50222,5.51313,43712.8202,5.51187,5.51827,5.50336,5.51377,47562.2698,True
'2014-07-21T23:00:00',5.51303,5.54033,5.51044,5.53783,79734.16,5.51367,5.54058,5.51097,5.53837,85738.8992,True
'2014-07-22T23:00:00',5.53773,5.54193,5.53412,5.53783,60985.0496,5.53827,5.5422,5.53438,5.53897,63629.3795,True
'2014-07-23T23:00:00',5.53813,5.54903,5.52974,5.53833,73357.0711,5.53897,5.54916,5.52997,5.53916,75121.0403,True
'2014-07-24T23:00:00',5.53833,5.55583,5.53359,5.55144,70877.3198,5.53897,5.55607,5.53392,5.55266,75949.9987,False
'2014-07-27T23:00:00',5.55142,5.55342,5.54626,5.54793,46627.5297,5.55248,5.55386,5.54661,5.54846,45385.63,True
'2014-07-28T23:00:00',5.54784,5.56259,5.54624,5.56052,73986.8699,5.54846,5.56295,5.5465,5.56128,61323.0002,True
'2014-07-29T23:00:00',5.56063,5.57803,5.55785,5.56552,98390.0494,5.56137,5.57839,5.55847,5.56616,86868.1401,True
'2014-07-30T23:00:00',5.56552,5.57611,5.56401,5.56784,86483.7496,5.56628,5.57638,5.56433,5.56847,82921.3992,False
'2014-07-31T23:00:00',5.56784,5.57264,5.54514,5.55087,92261.0496,5.56837,5.57297,5.54547,5.55236,95673.8291,True
'2014-08-03T23:00:00',5.55063,5.55974,5.54963,5.55462,50703.4203,5.55167,5.56004,5.55057,5.55528,49365.0199,True
'2014-08-04T23:00:00',5.55453,5.58104,5.55322,5.57313,79865.95,5.55517,5.58135,5.55366,5.57387,78191.9795,False
'2014-08-05T23:00:00',5.57323,5.59163,5.56886,5.57064,102053.6305,5.57397,5.59187,5.56922,5.57117,107764.5291,True
'2014-08-06T23:00:00',5.57064,5.58973,5.56624,5.57782,112027.1701,5.57118,5.59001,5.56656,5.57898,102570.3703,False
'2014-08-07T23:00:00',5.57783,5.58663,5.54981,5.55924,108729.9998,5.57897,5.58705,5.55006,5.55986,107681.2813,True
'2014-08-10T23:00:00',5.55793,5.57183,5.55793,5.56983,56993.9398,5.55917,5.57218,5.55907,5.57046,52520.06,True
'2014-08-11T23:00:00',5.56972,5.59036,5.56923,5.57623,79955.0599,5.57046,5.59067,5.56981,5.57686,73901.7408,True
'2014-08-12T23:00:00',5.57614,5.58775,5.55739,5.57824,86233.5709,5.57686,5.58807,5.55767,5.57907,90127.6186,False
'2014-08-13T23:00:00',5.57823,5.58509,5.56014,5.57803,87303.649,5.57907,5.58546,5.56044,5.57877,86505.4407,False
'2014-08-14T23:00:00',5.57813,5.58053,5.55872,5.56362,100840.789,5.57887,5.58096,5.55907,5.5647,98561.1789,True
'2014-08-17T23:00:00',5.56602,5.58352,5.56375,5.57893,63045.9593,5.56678,5.58376,5.56437,5.57947,66090.0205,True
'2014-08-18T23:00:00',5.57893,5.60024,5.57852,5.59704,98143.7695,5.57946,5.60055,5.5791,5.59768,97673.1597,True
'2014-08-19T23:00:00',5.59692,5.62429,5.59516,5.62254,108984.51,5.59768,5.62456,5.59567,5.62316,99748.0005,False
'2014-08-20T23:00:00',5.62242,5.63002,5.61022,5.61323,104991.6607,5.62318,5.63042,5.61055,5.61406,109209.3802,True
'2014-08-21T23:00:00',5.61314,5.63893,5.60664,5.62886,112397.3506,5.61406,5.63927,5.60706,5.63114,122107.8099,True
'2014-08-24T23:00:00',5.64903,5.65482,5.64314,5.65063,75528.1805,5.64997,5.65511,5.64347,5.65127,62600.9505,True
'2014-08-25T23:00:00',5.65043,5.66233,5.64133,5.66114,98579.21,5.65127,5.66274,5.64167,5.66177,87834.9494,False
'2014-08-26T23:00:00',5.66096,5.66753,5.64203,5.64903,105885.0913,5.66177,5.66793,5.64237,5.64977,91746.0998,True
'2014-08-27T23:00:00',5.64893,5.66253,5.63748,5.65234,102445.5894,5.64967,5.66283,5.63777,5.65377,86826.0804,True
'2014-08-28T23:00:00',5.65232,5.67113,5.64685,5.67113,98108.519,5.65378,5.67359,5.64717,5.67307,104110.6708,True
'2014-08-31T23:00:00',5.67303,5.67744,5.66744,5.67403,69774.5096,5.67427,5.67807,5.66777,5.67486,59468.0802,False
'2014-09-01T23:00:00',5.67403,5.68114,5.66972,5.67043,105251.1102,5.67487,5.68147,5.67013,5.67107,97048.1303,False
'2014-09-02T23:00:00',5.67043,5.67513,5.65907,5.66314,96655.3697,5.67127,5.67571,5.65943,5.66397,102411.081,True
'2014-09-03T23:00:00',5.66313,5.76144,5.66153,5.75132,117306.8592,5.66397,5.76195,5.66187,5.75278,118318.3601,False
'2014-09-04T23:00:00',5.75092,5.76103,5.7312,5.74747,105226.8394,5.75228,5.76156,5.73281,5.74937,107172.1894,True
'2014-09-07T23:00:00',5.74653,5.77913,5.74496,5.77264,93586.1898,5.74767,5.77965,5.74558,5.77337,94789.4598,False
'2014-09-08T23:00:00',5.77243,5.78913,5.74466,5.75334,145608.9097,5.77337,5.78947,5.74511,5.75406,145370.0601,True
'2014-09-09T23:00:00',5.75333,5.77698,5.74262,5.76233,179359.0785,5.75407,5.77743,5.74292,5.76296,194262.4211,False
'2014-09-10T23:00:00',5.76224,5.77133,5.74644,5.75802,176695.6304,5.76296,5.7717,5.74677,5.75936,168593.1783,False
'2014-09-11T23:00:00',5.75812,5.76602,5.73454,5.74054,166958.9201,5.75958,5.76634,5.7349,5.74156,155494.01,True
'2014-09-14T23:00:00',5.73702,5.76663,5.73702,5.75213,82917.9191,5.73838,5.76688,5.73837,5.75343,80701.6796,False
'2014-09-15T23:00:00',5.75223,5.76042,5.72848,5.74487,144295.8195,5.75343,5.76056,5.72885,5.74637,144404.2584,True
'2014-09-16T23:00:00',5.74344,5.79233,5.73535,5.78573,141718.32,5.74472,5.79286,5.73606,5.78721,149185.043,False
'2014-09-17T23:00:00',5.78587,5.79999,5.75751,5.76003,179642.8624,5.78727,5.80051,5.75798,5.76146,179067.278,True
'2014-09-18T23:00:00',5.76003,5.80187,5.75818,5.80174,212693.7291,5.76147,5.80316,5.75876,5.80316,218597.14,False
'2014-09-21T23:00:00',5.80032,5.80787,5.78454,5.79293,144072.82,5.80167,5.80817,5.78507,5.79377,129302.3208,True
'2014-09-22T23:00:00',5.79273,5.79606,5.76963,5.79384,136344.4001,5.79357,5.79684,5.76993,5.79448,129945.2909,True
'2014-09-23T23:00:00',5.79384,5.82704,5.78633,5.82394,187200.8002,5.79447,5.82732,5.78657,5.82457,171972.9608,True
'2014-09-24T23:00:00',5.82368,5.86243,5.82277,5.83688,217260.8256,5.82457,5.86277,5.82327,5.83787,180387.7286,True
'2014-09-25T23:00:00',5.83688,5.8712,5.83274,5.86666,177723.0897,5.83797,5.87156,5.83337,5.86776,181956.9008,True
'2014-09-28T23:00:00',5.86813,5.87723,5.85363,5.86714,248219.351,5.86943,5.87767,5.85407,5.86766,213389.3313,True
'2014-09-29T23:00:00',5.86713,5.92063,5.85904,5.89293,201459.3121,5.86766,5.92086,5.85955,5.89386,213771.4421,True
'2014-09-30T23:00:00',5.89272,5.91525,5.88893,5.89664,246305.0319,5.89386,5.91554,5.8894,5.89757,243682.9181,False
'2014-10-01T23:00:00',5.89644,5.90103,5.86204,5.87543,213493.2291,5.89757,5.90137,5.86246,5.87636,247633.0921,True
'2014-10-02T23:00:00',5.87543,5.95483,5.87223,5.94934,139871.5589,5.87637,5.95507,5.87357,5.95036,157941.5905,False
'2014-10-05T23:00:00',5.94914,5.95132,5.87263,5.88163,126172.1704,5.95047,5.95206,5.87326,5.88256,144311.7919,False
'2014-10-06T23:00:00',5.88172,5.91533,5.86954,5.87553,209580.5786,5.88256,5.91555,5.86997,5.87616,204968.4301,False
'2014-10-07T23:00:00',5.87553,5.89703,5.83769,5.84444,188280.5614,5.87624,5.89763,5.83804,5.84516,180817.4388,True
'2014-10-08T23:00:00',5.84443,5.87753,5.81875,5.86424,249608.3277,5.84517,5.87766,5.81907,5.86567,286796.5083,True
'2014-10-09T23:00:00',5.86423,5.90476,5.85303,5.89267,221467.3879,5.86567,5.90516,5.85342,5.89413,261172.2787,False
'2014-10-12T23:00:00',5.89243,5.89713,5.83376,5.83784,185784.8902,5.89367,5.89857,5.83447,5.83839,204946.0603,True
'2014-10-13T23:00:00',5.83753,5.88955,5.83017,5.88124,252881.2708,5.83858,5.89006,5.83121,5.88257,259541.7613,False
'2014-10-14T23:00:00',5.88146,5.89673,5.77693,5.79933,287883.6926,5.88248,5.89735,5.77737,5.80036,328152.6733,True
'2014-10-15T23:00:00',5.79894,5.85973,5.79626,5.81234,282611.6288,5.80036,5.85996,5.79677,5.81366,290298.98,True
'2014-10-16T23:00:00',5.81203,5.84293,5.79994,5.83684,174061.8101,5.81347,5.84317,5.80017,5.83796,218577.5005,False
'2014-10-19T23:00:00',5.83738,5.84943,5.80952,5.81703,202093.9398,5.84102,5.84975,5.81027,5.81756,190116.6095,True
'2014-10-20T23:00:00',5.81693,5.85623,5.79931,5.85493,221189.74,5.81756,5.85686,5.79946,5.85587,203020.5381,True
'2014-10-21T23:00:00',5.85503,5.89173,5.84473,5.88653,196417.5603,5.85597,5.89217,5.84517,5.8872,216160.2575,True
'2014-10-22T23:00:00',5.88573,5.90323,5.87392,5.88663,213586.2918,5.88708,5.90347,5.87407,5.88737,204222.4569,False
'2014-10-23T23:00:00',5.88663,5.89283,5.86392,5.87564,181196.3004,5.88736,5.89321,5.86427,5.87636,171579.0296,False
'2014-10-26T22:00:00',5.87322,5.87783,5.85073,5.86193,147438.3899,5.87448,5.87816,5.85096,5.86286,191669.629,False
'2014-10-27T22:00:00',5.86193,5.86882,5.83147,5.84584,174499.6292,5.86277,5.86928,5.83187,5.84667,211815.0326,True
'2014-10-28T22:00:00',5.84583,5.89293,5.82924,5.89244,195639.9691,5.84667,5.89382,5.82957,5.89367,195129.7687,True
'2014-10-29T22:00:00',5.89243,5.93284,5.88902,5.90204,280205.78,5.89367,5.93352,5.88977,5.90297,254879.472,True
'2014-10-30T22:00:00',5.90204,5.96183,5.90016,5.94324,254433.0151,5.90306,5.96217,5.90097,5.94417,252045.0899,True
'2014-11-02T23:00:00',5.94967,5.98343,5.94626,5.96274,252258.5717,5.95334,5.98426,5.94937,5.96328,260757.7999,False
'2014-11-03T23:00:00',5.96263,5.96308,5.91743,5.93177,274024.6384,5.96328,5.96406,5.91794,5.93266,296112.6792,True
'2014-11-04T23:00:00',5.93177,5.97304,5.92213,5.95884,360452.8341,5.93275,5.97347,5.92267,5.9596,319986.5187,True
'2014-11-05T23:00:00',5.95884,6.01463,5.93633,6.00934,409141.7113,5.95979,6.01519,5.93677,6.01056,337008.7913,False
'2014-11-06T23:00:00',6.00963,6.01884,5.96423,5.97113,410083.5474,6.01097,6.01927,5.96478,5.97254,349386.5399,True
'2014-11-09T23:00:00',5.96301,5.98994,5.94553,5.98873,277094.5267,5.96417,5.99046,5.94581,5.98947,281956.4685,False
'2014-11-10T23:00:00',5.98853,6.00294,5.95202,5.96354,272188.77,5.98947,6.00337,5.95266,5.96416,299805.9997,True
'2014-11-11T23:00:00',5.96354,5.99193,5.95354,5.98256,353726.2509,5.96418,5.99246,5.95396,5.98336,479882.9147,False
'2014-11-12T23:00:00',5.98256,5.98814,5.95833,5.96537,289789.2813,5.98348,5.98888,5.95867,5.96597,362056.0715,False
'2014-11-13T23:00:00',5.96537,6.00353,5.93253,5.94127,319892.2633,5.96596,6.00378,5.93307,5.94453,304609.4204,True
'2014-11-16T23:00:00',5.93943,5.98035,5.91723,5.97854,271177.9116,5.94077,5.98088,5.91837,5.97907,254746.3006,False
'2014-11-17T23:00:00',5.97854,5.98158,5.93383,5.93813,270149.3313,5.97936,5.98225,5.93427,5.93846,299882.719,False
'2014-11-18T23:00:00',5.93813,5.94993,5.90713,5.92883,284864.4391,5.93884,5.95037,5.90844,5.93006,314462.4379,True
'2014-11-19T23:00:00',5.92883,5.95253,5.91893,5.93533,391679.56,5.93007,5.95293,5.91937,5.93596,339536.3382,True
'2014-11-20T23:00:00',5.93533,6.01226,5.92162,6.00306,371412.8129,5.93619,6.01287,5.92216,6.00676,329440.3001,False
'2014-11-23T23:00:00',6.01687,6.01732,5.97812,5.97883,164948.5612,6.01797,6.01856,5.97873,5.97991,183068.4704,False
'2014-11-24T23:00:00',5.97863,5.99843,5.95764,5.96318,162438.6487,5.97991,5.99876,5.95807,5.96467,149058.9906,False
'2014-11-25T23:00:00',5.96343,5.97833,5.93646,5.94872,157177.4393,5.96487,5.97876,5.93686,5.94966,182845.2594,True
'2014-11-26T23:00:00',5.94872,5.96833,5.94033,5.96693,117297.839,5.94988,5.96877,5.94077,5.96767,144912.1687,True
'2014-11-27T23:00:00',5.96694,5.98723,5.95712,5.97344,198292.2707,5.96767,5.98817,5.95747,5.97656,230247.0909,False
'2014-11-30T23:00:00',5.96892,5.99143,5.94836,5.96643,319771.1505,5.97017,5.99166,5.94876,5.9679,336560.0622,True
'2014-12-01T23:00:00',5.9664,6.01153,5.96404,6.0083,241537.6663,5.96752,6.01208,5.96477,6.00896,210089.599,True
'2014-12-02T23:00:00',6.00819,6.04833,6.00435,6.04303,290232.3503,6.00896,6.04888,6.00563,6.04366,280195.5019,False
'2014-12-03T23:00:00',6.04303,6.05785,5.97273,6.01073,276712.8817,6.04377,6.05857,5.97307,6.01207,374536.1412,True
'2014-12-04T23:00:00',6.01072,6.06243,6.00412,6.05644,280875.8799,6.01208,6.06287,6.00457,6.05753,255777.5793,False
'2014-12-07T23:00:00',6.05373,6.07436,6.02712,6.03964,252403.7204,6.05497,6.07458,6.02756,6.04365,292894.9,False
'2014-12-08T23:00:00',6.04164,6.05193,5.97702,6.01204,351983.0718,6.04712,6.05257,5.97736,6.01306,315893.0032,False
'2014-12-09T23:00:00',6.01204,6.01764,5.97572,5.97594,414381.2594,6.01307,6.01847,5.97656,5.97677,412813.7331,True
'2014-12-10T23:00:00',5.97592,6.01174,5.95337,5.99105,424381.7328,5.97677,6.01218,5.95397,5.99339,399913.8247,False
'2014-12-11T23:00:00',5.99113,6.00527,5.95671,5.96793,317996.9178,5.99327,6.00577,5.95757,5.97173,346854.5585,True
'2014-12-14T23:00:00',5.96206,5.99239,5.96009,5.98134,255950.1174,5.96668,5.99288,5.96217,5.98274,392907.652,False
'2014-12-15T23:00:00',5.98134,5.98302,5.91936,5.94793,214657.0493,5.9828,5.98397,5.92047,5.94925,352518.5493,True
'2014-12-16T23:00:00',5.94793,6.03885,5.94604,6.02806,246970.0082,5.94919,6.03933,5.94657,6.02887,250215.1415,True
'2014-12-17T23:00:00',6.02791,6.06523,6.02324,6.05594,266439.7085,6.02887,6.06558,6.02387,6.05667,296043.4284,True
'2014-12-18T23:00:00',6.05594,6.08742,6.04534,6.08027,198857.8701,6.05676,6.08783,6.04577,6.08214,270334.5085,True
'2014-12-21T23:00:00',6.08343,6.09083,6.06123,6.08414,275693.0902,6.08557,6.09138,6.06156,6.08537,106956.3795,True
'2014-12-22T23:00:00',6.08414,6.11523,6.07584,6.11154,151233.411,6.08547,6.11567,6.07627,6.11267,86416.8606,False
'2014-12-23T23:00:00',6.11133,6.11304,6.08746,6.09844,30007.6501,6.11267,6.11398,6.08814,6.10097,32235.7101,False
'2014-12-24T23:00:00',6.09719,6.10114,6.08093,6.08104,6674.0,6.10074,6.10556,6.08471,6.08492,5937.9,True
'2014-12-25T23:00:00',6.0828,6.11336,6.08274,6.10707,49776.1698,6.08786,6.11444,6.08577,6.10948,58485.3896,True
'2014-12-28T23:00:00',6.10466,6.13021,6.08744,6.12445,67881.8302,6.10887,6.13107,6.08798,6.12586,75207.4295,True
'2014-12-29T23:00:00',6.12059,6.13823,6.10803,6.12554,148932.9694,6.1233,6.14088,6.10837,6.12667,89906.6401,True
'2014-12-30T23:00:00',6.12555,6.15572,6.11913,6.15483,33109.1199,6.12675,6.15708,6.12007,6.15657,41373.7998,False
'2014-12-31T23:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,True
'2015-01-01T23:00:00',6.15155,6.20354,6.14807,6.20217,109366.8794,6.15349,6.20427,6.15207,6.20359,145030.8706,True
'2015-01-04T23:00:00',6.24828,6.25935,6.21387,6.23614,178034.491,6.24977,6.25968,6.21427,6.23677,145331.02,True
'2015-01-05T23:00:00',6.23613,6.26114,6.21671,6.25843,179706.029,6.23677,6.26157,6.21717,6.25966,181176.5502,True
'2015-01-06T23:00:00',6.25842,6.30433,6.25472,6.28446,198955.7306,6.25948,6.30467,6.25497,6.28547,215461.4893,True
'2015-01-07T23:00:00',6.28443,6.32905,6.28013,6.30802,268214.4288,6.28547,6.32947,6.28087,6.30941,220510.8588,False
'2015-01-08T23:00:00',6.30718,6.32413,6.27976,6.28146,215560.222,6.30807,6.32446,6.28027,6.28356,201967.3817,True
'2015-01-11T23:00:00',6.27683,6.31143,6.26634,6.28656,225041.0796,6.27777,6.31167,6.26677,6.28716,217955.7995,True
'2015-01-12T23:00:00',6.28656,6.32943,6.27267,6.31744,201639.3297,6.28757,6.32966,6.27367,6.31803,225347.3898,False
'2015-01-13T23:00:00',6.31823,6.34245,6.27863,6.30883,238847.6091,6.31918,6.34287,6.27897,6.30956,233203.0889,True
'2015-01-14T23:00:00',6.30875,6.42626,6.30652,6.39011,226662.4995,6.30956,6.42825,6.30782,6.3913,228357.0394,True
'2015-01-15T23:00:00',6.38918,6.48605,6.38153,6.42805,209985.4082,6.39065,6.48678,6.38227,6.43322,197051.1507,False
'2015-01-18T23:00:00',6.4276,6.43582,6.38677,6.40334,151491.1302,6.43252,6.43616,6.38744,6.40643,144160.8802,True
'2015-01-19T23:00:00',6.40389,6.44109,6.40044,6.43527,137160.8804,6.40802,6.44201,6.40115,6.43673,139481.7192,False
'2015-01-20T23:00:00',6.43328,6.44063,6.36614,6.40323,165584.7015,6.43653,6.44175,6.36665,6.40452,175898.348,True
'2015-01-21T23:00:00',6.40333,6.57723,6.38807,6.54794,160373.0093,6.40467,6.57828,6.39067,6.55038,161120.5391,True
'2015-01-22T23:00:00',6.55134,6.69627,6.54242,6.64421,171591.6991,6.55283,6.69677,6.54407,6.64566,196874.0808,False
'2015-01-25T23:00:00',6.67264,6.70563,6.5955,6.62773,127527.4406,6.67678,6.70847,6.59787,6.62916,147035.9692,False
'2015-01-26T23:00:00',6.62823,6.63428,6.51687,6.53924,201039.8911,6.62961,6.63587,6.5181,6.54073,197186.1504,True
'2015-01-27T23:00:00',6.54028,6.60173,6.53696,6.59543,131319.6504,6.54416,6.60294,6.53887,6.59753,134277.5214,False
'2015-01-28T23:00:00',6.59447,6.61043,6.54796,6.57374,126128.0598,6.59567,6.61192,6.54847,6.57486,135406.5512,True
'2015-01-29T23:00:00',6.57362,6.59992,6.55052,6.59166,140598.8398,6.57508,6.60063,6.55096,6.59698,152547.5885,False
'2015-02-01T23:00:00',6.57711,6.59184,6.55147,6.56303,108089.4105,6.58221,6.595,6.55187,6.56425,104616.0,False
'2015-02-02T23:00:00',6.56164,6.58023,6.45342,6.48352,152850.3511,6.56589,6.58054,6.45425,6.48564,145774.0082,True
'2015-02-03T23:00:00',6.48411,6.57784,6.48143,6.55909,154293.2708,6.48749,6.57867,6.48207,6.56044,151148.0405,False
'2015-02-04T23:00:00',6.56122,6.58506,6.47283,6.48461,153446.0899,6.56267,6.58627,6.47387,6.48567,149492.9096,True
'2015-02-05T23:00:00',6.48578,6.57879,6.47941,6.57503,108717.1596,6.48691,6.58,6.48251,6.57717,112769.8597,False
'2015-02-08T23:00:00',6.58758,6.60503,6.55289,6.57223,109784.73,6.58907,6.60523,6.55317,6.57357,120340.6816,True
'2015-02-09T23:00:00',6.57222,6.60342,6.5605,6.57414,121858.31,6.57338,6.60382,6.56135,6.57516,138671.5408,False
'2015-02-10T23:00:00',6.57443,6.59913,6.55873,6.56715,111414.809,6.57557,6.60146,6.55969,6.56849,124106.4992,False
'2015-02-11T23:00:00',6.56344,6.58552,6.51703,6.52772,129434.3683,6.56483,6.58671,6.51777,6.52918,138689.4782,True
'2015-02-12T23:00:00',6.53033,6.54132,6.50514,6.53265,105479.4299,6.53179,6.54168,6.50557,6.53754,111718.4402,True
'2015-02-15T23:00:00',6.52758,6.57578,6.51303,6.55618,78805.4298,6.53261,6.57692,6.51337,6.55761,83295.33,False
'2015-02-16T23:00:00',6.55614,6.57438,6.50173,6.52253,122076.8904,6.55749,6.57496,6.50217,6.52301,119025.8698,True
'2015-02-17T23:00:00',6.52243,6.56883,6.52084,6.53161,114493.0805,6.52301,6.5694,6.52131,6.53329,119120.99,True
'2015-02-18T23:00:00',6.53024,6.5552,6.50104,6.54794,110151.7198,6.5338,6.55594,6.50121,6.54914,115165.0514,True
'2015-02-19T23:00:00',6.54794,6.61554,6.52213,6.55409,124354.5415,6.54917,6.61703,6.52505,6.55917,132834.1695,True
'2015-02-22T23:00:00',6.54349,6.60633,6.54302,6.57948,106135.6909,6.54791,6.60727,6.54724,6.582,106309.8806,False
'2015-02-23T23:00:00',6.57789,6.60804,6.56754,6.57865,148778.0615,6.58293,6.61013,6.56897,6.58106,152702.4212,False
'2015-02-24T23:00:00',6.57642,6.58572,6.55148,6.57251,133134.6909,6.58014,6.58664,6.55179,6.57503,124997.7206,True
'2015-02-25T23:00:00',6.57111,6.67473,6.56242,6.66252,123374.9792,6.5751,6.67573,6.56267,6.66366,151849.4401,True
'2015-02-26T23:00:00',6.66253,6.67863,6.63663,6.66239,143160.1287,6.66366,6.67922,6.63757,6.66787,148165.9295,False
'2015-03-01T23:00:00',6.67041,6.68444,6.63773,6.66053,98351.6007,6.6759,6.68993,6.63847,6.66166,103058.2596,True
'2015-03-02T23:00:00',6.6609,6.68123,6.64251,6.66843,115007.3107,6.66236,6.68186,6.64403,6.66987,108446.8005,True
'2015-03-03T23:00:00',6.66813,6.73863,6.66176,6.72923,107912.3998,6.66957,6.73947,6.66337,6.73027,100619.6802,True
'2015-03-04T23:00:00',6.72963,6.78283,6.70619,6.75743,120886.5801,6.731,6.78357,6.70707,6.7586,133084.618,True
'2015-03-05T23:00:00',6.75543,6.86963,6.75337,6.86754,122661.2497,6.75676,6.87207,6.75596,6.87081,132546.5296,False
'2015-03-08T22:00:00',6.87704,6.88123,6.83203,6.86464,113917.0104,6.87848,6.88307,6.83287,6.86566,123584.2803,True
'2015-03-09T22:00:00',6.8653,6.96793,6.8618,6.96324,161574.3193,6.86667,6.96858,6.86514,6.96721,176449.5294,True
'2015-03-10T22:00:00',6.96633,7.09099,6.95216,7.06594,206169.0005,6.96837,7.09223,6.95337,7.06836,216581.583,False
'2015-03-11T22:00:00',7.06478,7.10263,6.98123,7.01107,177006.6592,7.06851,7.10387,6.98207,7.01306,186108.5709,True
'2015-03-12T22:00:00',7.01164,7.12727,7.01033,7.10536,161618.1521,7.01556,7.12848,7.01127,7.11018,162567.759,False
'2015-03-15T22:00:00',7.12114,7.12114,7.02773,7.06273,109770.4698,7.12616,7.12616,7.02867,7.06476,113019.27,False
'2015-03-16T22:00:00',7.06003,7.07303,7.00407,7.03704,94407.05,7.06397,7.07403,7.00467,7.04116,100836.6095,False
'2015-03-17T22:00:00',7.03894,7.04973,6.75213,6.85648,118826.7092,7.04359,7.05058,6.75413,6.86162,120030.6502,True
'2015-03-18T22:00:00',6.85839,7.01953,6.82567,6.98804,152556.641,6.8613,7.02057,6.82758,6.98938,145187.3507,False
'2015-03-19T22:00:00',6.98762,6.9925,6.85063,6.88747,132047.6302,6.98878,6.99585,6.85167,6.89253,132292.0798,False
'2015-03-22T22:00:00',6.87614,6.92364,6.79604,6.81133,172411.189,6.88016,6.92428,6.79717,6.81297,165699.5402,True
'2015-03-23T22:00:00',6.81173,6.84913,6.76344,6.83023,145614.5594,6.81316,6.84987,6.76407,6.83156,139150.0609,False
'2015-03-24T22:00:00',6.83063,6.84453,6.7803,6.80763,122574.7699,6.83207,6.84623,6.78078,6.80867,132182.8902,True
'2015-03-25T22:00:00',6.80753,6.87883,6.75663,6.86133,141284.9193,6.80866,6.87986,6.75727,6.86274,149287.5178,False
'2015-03-26T22:00:00',6.86163,6.91333,6.82107,6.85618,129336.6388,6.86274,6.91393,6.82188,6.85993,147000.2412,True
'2015-03-29T23:00:00',6.85913,6.90905,6.85423,6.89514,114111.5098,6.86127,6.9096,6.85567,6.89746,124355.5911,True
'2015-03-30T23:00:00',6.89549,6.97203,6.88634,6.96164,140874.2898,6.90035,6.97247,6.88777,6.96287,115140.4904,False
'2015-03-31T23:00:00',6.96163,6.96893,6.91643,6.94033,136305.8705,6.96297,6.96958,6.91727,6.94237,116059.9598,False
'2015-04-01T23:00:00',6.94165,6.94833,6.85053,6.86882,124158.6005,6.94258,6.94987,6.8511,6.86992,127134.7512,False
'2015-04-02T23:00:00',6.86883,6.87858,6.77713,6.81267,50193.99,6.86987,6.87986,6.77828,6.81462,51656.6894,True
'2015-04-05T23:00:00',6.79353,6.85023,6.77084,6.84263,55766.0597,6.79873,6.85123,6.77313,6.84357,59857.8798,True
'2015-04-06T23:00:00',6.83936,6.91692,6.82193,6.90686,111481.4808,6.84293,6.91786,6.82307,6.91116,118551.0405,True
'2015-04-07T23:00:00',6.90694,6.94323,6.86227,6.93136,116646.6711,6.91205,6.94407,6.86287,6.93276,120475.8091,True
'2015-04-08T23:00:00',6.93174,7.02336,6.92633,7.00824,124456.5312,6.93297,7.02398,6.92687,7.01196,124050.6897,True
'2015-04-09T23:00:00',7.00925,7.06981,6.99333,7.04687,109157.8901,7.01313,7.07037,6.99477,7.05076,114599.1394,True
'2015-04-12T23:00:00',7.04736,7.10122,7.03554,7.07044,119861.2289,7.05248,7.10147,7.03737,7.07187,119988.8992,False
'2015-04-13T23:00:00',7.06942,7.09413,6.97544,7.00873,126569.1101,7.07057,7.09466,6.97583,7.01017,128875.0707,False
'2015-04-14T23:00:00',7.00883,7.06383,6.97712,6.98944,136738.3991,7.01017,7.06416,6.97812,6.99077,133027.9487,False
'2015-04-15T23:00:00',6.98938,7.02783,6.89903,6.93561,152243.2402,6.99067,7.02806,6.89977,6.93707,149759.7403,False
'2015-04-16T23:00:00',6.93583,6.95063,6.87674,6.90127,148407.5722,6.93707,6.95117,6.87717,6.90646,153745.0722,True
'2015-04-19T23:00:00',6.89256,6.96399,6.89256,6.94916,109804.2799,6.89782,6.96426,6.89547,6.95017,119456.9292,True
'2015-04-20T23:00:00',6.94916,6.99873,6.92013,6.94993,126563.9289,6.95047,6.99927,6.92107,6.95098,134218.8307,True
'2015-04-21T23:00:00',6.94992,6.96764,6.90763,6.95693,124531.7317,6.95098,6.96837,6.90818,6.95983,127759.8891,False
'2015-04-22T23:00:00',6.95914,6.99471,6.87872,6.89203,136954.6,6.96049,6.99566,6.87886,6.89352,143818.4502,False
'2015-04-23T23:00:00',6.89199,6.91803,6.84444,6.86063,132693.4908,6.89347,6.91857,6.84477,6.86417,134252.82,False
'2015-04-26T23:00:00',6.86773,6.89553,6.82773,6.85114,105174.3403,6.86852,6.89593,6.82837,6.85196,112855.2892,False
'2015-04-27T23:00:00',6.8533,6.86943,6.78964,6.79594,117119.0206,6.85447,6.8697,6.78997,6.79677,131806.1704,False
'2015-04-28T23:00:00',6.79552,6.80773,6.66893,6.70463,147400.3906,6.79668,6.80836,6.66977,6.70562,161625.8695,False
'2015-04-29T23:00:00',6.70463,6.73929,6.62653,6.65104,170502.5185,6.70556,6.73976,6.62737,6.65373,177200.3906,True
'2015-04-30T23:00:00',6.64842,6.68112,6.61032,6.66806,76147.3202,6.65349,6.68156,6.61256,6.66956,75955.8699,True
'2015-05-03T23:00:00',6.66322,6.71083,6.64883,6.69454,122612.932,6.6684,6.71138,6.65017,6.69576,87884.8003,False
'2015-05-04T23:00:00',6.69683,6.74533,6.64965,6.67123,121155.4496,6.69797,6.74546,6.65048,6.67257,124038.8193,False
'2015-05-05T23:00:00',6.67133,6.67793,6.56603,6.57874,139727.1791,6.67255,6.67836,6.56717,6.57979,143875.3104,True
'2015-05-06T23:00:00',6.57683,6.64172,6.55202,6.62407,134476.7396,6.5801,6.64236,6.55247,6.62548,133662.7105,True
'2015-05-07T23:00:00',6.62353,6.67633,6.61093,6.66243,133263.6995,6.62497,6.67668,6.6134,6.66407,131361.779,True
'2015-05-10T23:00:00',6.65983,6.70433,6.65584,6.69064,111505.0596,6.66137,6.70553,6.65997,6.69117,113262.1503,False
'2015-05-11T23:00:00',6.69064,6.70264,6.61594,6.65513,133692.7412,6.69127,6.70328,6.61647,6.65567,97905.1403,False
'2015-05-12T23:00:00',6.65513,6.66073,6.55563,6.57544,137805.6401,6.65547,6.66147,6.55627,6.57607,108390.3499,False
'2015-05-13T23:00:00',6.57544,6.58323,6.52189,6.54258,133960.9993,6.57617,6.58387,6.52238,6.54357,124527.22,False
'2015-05-14T23:00:00',6.54073,6.5921,6.50944,6.52014,101990.6013,6.54455,6.59257,6.51047,6.52314,107690.319,True
'2015-05-17T23:00:00',6.52041,6.60333,6.51807,6.59343,90773.3303,6.52522,6.60416,6.52027,6.5948,96771.2902,True
'2015-05-18T23:00:00',6.59333,6.70842,6.58703,6.68864,126988.5187,6.59437,6.70938,6.58767,6.68957,117659.0203,True
'2015-05-19T23:00:00',6.68864,6.74277,6.68691,6.72103,154223.5103,6.68967,6.74358,6.68797,6.72231,146245.2899,False
'2015-05-20T23:00:00',6.72248,6.73173,6.66943,6.70825,116111.6004,6.72373,6.73258,6.66967,6.70919,123224.1312,True
'2015-05-21T23:00:00',6.70825,6.77624,6.65223,6.76934,111531.6201,6.70937,6.77668,6.65287,6.77261,108352.9193,True
'2015-05-24T23:00:00',6.77362,6.80243,6.77003,6.79172,47193.2196,6.77508,6.80317,6.77177,6.79316,44154.1797,True
'2015-05-25T23:00:00',6.79193,6.85983,6.78595,6.85464,120370.2297,6.79316,6.86056,6.79092,6.85576,125309.0395,False
'2015-05-26T23:00:00',6.85414,6.89053,6.81975,6.83814,121531.0507,6.85526,6.89127,6.82037,6.84026,116351.1402,False
'2015-05-27T23:00:00',6.83757,6.86394,6.80563,6.8125,130666.3902,6.84214,6.86506,6.80707,6.814,123108.8585,False
'2015-05-28T23:00:00',6.81143,6.82723,6.77723,6.78562,128306.0424,6.81291,6.82754,6.77787,6.78778,125633.3405,True
'2015-05-31T23:00:00',6.78833,6.85013,6.78513,6.82533,146090.65,6.79346,6.85097,6.78945,6.82672,134100.7109,False
'2015-06-01T23:00:00',6.82707,6.83203,6.66284,6.68993,212214.272,6.82847,6.83296,6.66318,6.69127,162246.7686,False
'2015-06-02T23:00:00',6.68983,6.73251,6.60997,6.61534,186777.5603,6.69117,6.73276,6.61058,6.61684,158911.0997,True
'2015-06-03T23:00:00',6.61796,6.64653,6.55489,6.63743,160161.3198,6.61897,6.64723,6.55527,6.63947,153524.2904,True
'2015-06-04T23:00:00',6.63679,6.75143,6.61226,6.71067,140357.3099,6.64202,6.75186,6.61347,6.71416,152520.6187,False
'2015-06-07T23:00:00',6.72173,6.73033,6.59574,6.60474,219547.4671,6.72316,6.73104,6.59714,6.60606,156146.4008,True
'2015-06-08T23:00:00',6.60473,6.65253,6.57456,6.61153,223367.4425,6.60607,6.65274,6.57527,6.61267,151569.79,False
'2015-06-09T23:00:00',6.61114,6.62613,6.55193,6.58854,242327.5623,6.61228,6.62638,6.55217,6.59006,156642.0703,True
'2015-06-10T23:00:00',6.58506,6.67212,6.58485,6.62533,134802.4593,6.5905,6.67241,6.58517,6.62657,113551.7206,False
'2015-06-11T23:00:00',6.62563,6.68963,6.60393,6.61927,134981.6095,6.62687,6.69009,6.60447,6.62056,136909.0011,False
'2015-06-14T23:00:00',6.64812,6.66653,6.60363,6.60994,112258.4701,6.64978,6.66717,6.60437,6.61137,116493.2908,True
'2015-06-15T23:00:00',6.61002,6.65542,6.58362,6.63023,108074.3596,6.61147,6.65582,6.58388,6.63157,109207.2792,False
'2015-06-16T23:00:00',6.63072,6.65306,6.56563,6.57662,165456.5206,6.63208,6.65659,6.56637,6.57808,123142.8504,False
'2015-06-17T23:00:00',6.57793,6.58133,6.52423,6.56884,171491.7111,6.57937,6.58308,6.52447,6.57021,136648.2389,True
'2015-06-18T23:00:00',6.56883,6.60682,6.54447,6.57373,103196.0004,6.57021,6.60748,6.54871,6.57507,100522.3911,True
'2015-06-21T23:00:00',6.55603,6.59533,6.53913,6.57912,103144.4601,6.55717,6.59569,6.53967,6.58006,103436.8406,True
'2015-06-22T23:00:00',6.57884,6.70084,6.57512,6.68124,129291.8014,6.58006,6.70147,6.57574,6.68218,122214.9404,False
'2015-06-23T23:00:00',6.68123,6.68783,6.6415,6.65637,124791.4294,6.68227,6.69026,6.64169,6.65788,127965.3297,False
'2015-06-24T23:00:00',6.65621,6.68812,6.64384,6.65634,96963.5301,6.65959,6.68848,6.64405,6.65786,104500.2099,True
'2015-06-25T23:00:00',6.6609,6.7043,6.64884,6.68107,109336.7198,6.66303,6.70456,6.64917,6.68633,103325.5598,False
'2015-06-28T23:00:00',6.77633,6.80813,6.61513,6.63803,141026.8199,6.77777,6.81125,6.61607,6.64107,144335.0719,True
'2015-06-29T23:00:00',6.63539,6.71284,6.63504,6.69754,127831.2905,6.64083,6.71338,6.63538,6.69896,126065.5506,True
'2015-06-30T23:00:00',6.69706,6.75544,6.67823,6.74904,126843.6095,6.69906,6.75603,6.67859,6.75048,128515.4004,False
'2015-07-01T23:00:00',6.74873,6.76203,6.70803,6.72594,113416.6209,6.75007,6.76276,6.70838,6.72876,111878.4288,False
'2015-07-02T23:00:00',6.72753,6.74331,6.70853,6.7113,83117.1105,6.72947,6.74386,6.70885,6.71666,83445.4998,True
'2015-07-05T23:00:00',6.78522,6.79961,6.72313,6.74914,127825.3906,6.78906,6.80295,6.72367,6.75057,125545.6109,True
'2015-07-06T23:00:00',6.74922,6.83512,6.74657,6.77723,146268.9489,6.75098,6.83557,6.74919,6.77863,149088.779,False
'2015-07-07T23:00:00',6.77733,6.80033,6.72696,6.73614,168557.6094,6.77847,6.80137,6.72747,6.73716,149225.7588,True
'2015-07-08T23:00:00',6.73602,6.78831,6.70699,6.75974,137811.1496,6.73718,6.78906,6.70757,6.76236,128923.5097,False
'2015-07-09T23:00:00',6.75903,6.76283,6.65303,6.68303,130037.3207,6.76436,6.76723,6.65347,6.68801,134741.7898,True
'2015-07-12T23:00:00',6.72053,6.78649,6.66419,6.78604,134467.2695,6.72257,6.78726,6.66464,6.78716,146524.3505,False
'2015-07-13T23:00:00',6.78333,6.80452,6.73152,6.77774,127708.0011,6.78445,6.80526,6.73381,6.77886,121859.6396,True
'2015-07-14T23:00:00',6.77769,6.82618,6.7617,6.81646,120872.9496,6.77973,6.82668,6.76217,6.81777,120052.9988,True
'2015-07-15T23:00:00',6.81346,6.87308,6.80582,6.86043,123639.9897,6.81749,6.87374,6.80666,6.86157,123609.8898,True
'2015-07-16T23:00:00',6.85819,6.8914,6.84055,6.88933,91946.7894,6.86253,6.89411,6.84097,6.89057,100478.4302,True
'2015-07-19T23:00:00',6.8849,6.90253,6.86343,6.89124,103403.3633,6.88838,6.90331,6.86397,6.8922,107971.7429,False
'2015-07-20T23:00:00',6.89153,6.90038,6.80233,6.82414,123995.9801,6.89277,6.90112,6.80304,6.82526,133170.5009,True
'2015-07-21T23:00:00',6.82413,6.86423,6.80361,6.82667,118132.3296,6.82527,6.86476,6.80403,6.82876,124172.6491,False
'2015-07-22T23:00:00',6.82818,6.83129,6.77105,6.79244,111542.3694,6.82857,6.83201,6.77226,6.79386,123258.5399,True
'2015-07-23T23:00:00',6.79192,6.82917,6.78553,6.79424,90790.05,6.79659,6.82957,6.78605,6.79853,98847.2007,False
'2015-07-26T23:00:00',6.79312,6.80186,6.70452,6.72964,134485.1795,6.79458,6.80266,6.70524,6.73056,127511.6607,True
'2015-07-27T23:00:00',6.72924,6.76951,6.72233,6.74623,119574.5291,6.73016,6.76987,6.72287,6.74707,110806.5103,True
'2015-07-28T23:00:00',6.74623,6.80333,6.73152,6.79123,128368.6303,6.74717,6.80406,6.73237,6.79267,116710.9095,True
'2015-07-29T23:00:00',6.79004,6.84863,6.78906,6.82483,115340.0399,6.79256,6.84926,6.78978,6.82607,122248.0199,False
'2015-07-30T23:00:00',6.8232,6.83162,6.7134,6.79233,138427.5298,6.82545,6.83197,6.71363,6.79493,127180.8397,True
'2015-08-02T23:00:00',6.79814,6.81939,6.78543,6.8139,93146.1497,6.80163,6.81976,6.78567,6.81527,108001.3101,True
'2015-08-03T23:00:00',6.81413,6.85783,6.79056,6.85633,109456.5499,6.81527,6.85906,6.79097,6.85816,113467.46,False
'2015-08-04T23:00:00',6.85628,6.87813,6.82241,6.84162,133552.6506,6.85777,6.87846,6.82545,6.84288,146116.2903,False
'2015-08-05T23:00:00',6.84173,6.86153,6.8176,6.82923,120077.2093,6.84277,6.86206,6.81807,6.83067,123719.2202,False
'2015-08-06T23:00:00',6.82744,6.87343,6.79662,6.80287,126726.4406,6.83181,6.87381,6.79738,6.80606,128551.4295,False
'2015-08-09T23:00:00',6.80512,6.82954,6.75832,6.77203,104352.3203,6.80648,6.82987,6.75897,6.77276,107708.1296,False
'2015-08-10T23:00:00',6.77152,6.80803,6.72973,6.75844,146269.6197,6.77276,6.8084,6.73002,6.75938,134281.6306,False
'2015-08-11T23:00:00',6.75772,6.76953,6.65514,6.68794,140791.3897,6.75922,6.77016,6.65598,6.68942,145550.7089,True
'2015-08-12T23:00:00',6.68701,6.73573,6.66932,6.69374,132324.8904,6.68848,6.73596,6.67008,6.69507,134480.8808,True
'2015-08-13T23:00:00',6.69374,6.72502,6.67022,6.71547,116431.5716,6.69518,6.72539,6.6705,6.71953,120884.1399,True
'2015-08-16T23:00:00',6.71245,6.74874,6.70841,6.73784,110254.4797,6.71595,6.74956,6.70857,6.73916,105317.3407,True
'2015-08-17T23:00:00',6.73578,6.77413,6.72722,6.77154,104042.3496,6.73923,6.77456,6.7276,6.77173,105281.6303,False
'2015-08-18T23:00:00',6.76893,6.77372,6.70213,6.71006,134306.1206,6.77027,6.77401,6.70286,6.71142,132547.7191,False
'2015-08-19T23:00:00',6.70956,6.71879,6.63742,6.63913,147353.8589,6.71099,6.71917,6.63809,6.64056,138902.2695,False
'2015-08-20T23:00:00',6.63896,6.64633,6.55254,6.55283,160740.1206,6.64187,6.64703,6.55427,6.55447,153459.0409,False
'2015-08-23T23:00:00',6.55723,6.56393,6.37144,6.42104,201498.9987,6.56193,6.5646,6.37167,6.42386,194822.2105,True
'2015-08-24T23:00:00',6.42782,6.54836,6.42577,6.48114,198273.8603,6.43143,6.54889,6.42946,6.48236,196563.7995,True
'2015-08-25T23:00:00',6.47803,6.61064,6.45512,6.59694,248570.471,6.4784,6.61147,6.45617,6.59813,215314.4405,True
'2015-08-26T23:00:00',6.59373,6.66154,6.56703,6.63692,191365.4797,6.59888,6.66208,6.56747,6.63838,191225.1793,True
'2015-08-27T23:00:00',6.63557,6.68964,6.59836,6.67134,156469.1001,6.63818,6.69063,6.5988,6.67666,156667.3825,False
'2015-08-30T23:00:00',6.6766,6.67878,6.62639,6.65714,132682.5899,6.68039,6.6819,6.62687,6.65839,128520.5602,False
'2015-08-31T23:00:00',6.65538,6.65859,6.58564,6.595,115061.7985,6.6583,6.65965,6.58616,6.59647,114151.5097,True
'2015-09-01T23:00:00',6.59303,6.65373,6.59185,6.64684,154683.14,6.59487,6.6546,6.59428,6.64826,162169.2199,True
'2015-09-02T23:00:00',6.64669,6.72833,6.63634,6.70573,138556.3001,6.6501,6.72886,6.63668,6.70767,144006.867,False
'2015-09-03T23:00:00',6.70533,6.72693,6.66515,6.69304,139041.6695,6.70727,6.72746,6.66858,6.69853,127887.1997,False
'2015-09-06T23:00:00',6.68423,6.70867,6.67484,6.67943,107816.3886,6.68557,6.70909,6.67536,6.68087,107757.0706,False
'2015-09-07T23:00:00',6.67922,6.69003,6.64424,6.66003,160190.1615,6.68068,6.69047,6.64457,6.66117,143331.99,False
'2015-09-08T23:00:00',6.65962,6.70233,6.65193,6.65723,151235.5021,6.66078,6.70275,6.65265,6.65867,161070.34,False
'2015-09-09T23:00:00',6.65692,6.67843,6.60549,6.61452,194708.3898,6.65808,6.67876,6.60628,6.61576,176418.7412,False
'2015-09-10T23:00:00',6.61433,6.62903,6.57303,6.57894,151886.7887,6.61557,6.62947,6.57347,6.58166,140777.3601,True
'2015-09-13T23:00:00',6.58122,6.61182,6.55933,6.59264,144059.0208,6.58663,6.61226,6.56007,6.59388,134146.9391,True
'2015-09-14T23:00:00',6.59212,6.62683,6.58495,6.62114,146895.8401,6.59348,6.62718,6.58603,6.62206,147015.8505,False
'2015-09-15T23:00:00',6.62033,6.65313,6.59044,6.60684,139275.1389,6.62177,6.65359,6.59087,6.60833,137004.9396,False
'2015-09-16T23:00:00',6.60723,6.61143,6.52005,6.52363,148444.9195,6.60937,6.61225,6.52077,6.52507,152738.3207,True
'2015-09-17T23:00:00',6.52477,6.62053,6.51044,6.60226,175885.6198,6.52606,6.62108,6.51058,6.60366,176030.0789,True
'2015-09-20T23:00:00',6.60965,6.67213,6.58493,6.66644,130607.6301,6.61422,6.67266,6.58517,6.66726,116352.2107,True
'2015-09-21T23:00:00',6.66643,6.71111,6.65624,6.70814,125371.1586,6.66727,6.71159,6.65647,6.70936,124437.8995,False
'2015-09-22T23:00:00',6.70814,6.71623,6.65364,6.66923,143367.9606,6.70867,6.71727,6.65408,6.67017,121698.03,False
'2015-09-23T23:00:00',6.66893,6.68203,6.60512,6.64364,156436.1086,6.66987,6.68321,6.60578,6.64446,153897.2899,True
'2015-09-24T23:00:00',6.64363,6.71143,6.64333,6.65943,141968.7708,6.64447,6.71187,6.64437,6.66413,132219.4606,False
'2015-09-27T23:00:00',6.66412,6.69231,6.63273,6.63464,122226.7897,6.66548,6.69236,6.63337,6.63587,117682.1799,False
'2015-09-28T23:00:00',6.63473,6.66483,6.61292,6.63073,118134.0918,6.63607,6.66537,6.61307,6.63217,105183.2013,True
'2015-09-29T23:00:00',6.63102,6.68673,6.62434,6.67524,105029.7501,6.63248,6.68706,6.62528,6.67607,99967.4688,False
'2015-09-30T23:00:00',6.67524,6.69963,6.65514,6.66314,96840.4705,6.67637,6.70007,6.65567,6.66396,84925.5995,False
'2015-10-01T23:00:00',6.66242,6.68973,6.59124,6.65333,95872.0709,6.66358,6.69017,6.59188,6.65677,84746.9193,True
'2015-10-04T23:00:00',6.64661,6.67764,6.60814,6.66814,88796.6599,6.64981,6.67807,6.60837,6.66927,72868.5304,False
'2015-10-05T23:00:00',6.66823,6.67843,6.61483,6.61933,75224.1597,6.67125,6.67937,6.61544,6.62056,64948.6596,True
'2015-10-06T23:00:00',6.61883,6.65483,6.61173,6.63944,96482.6605,6.62017,6.65526,6.61237,6.63998,86681.7803,False
'2015-10-07T23:00:00',6.63944,6.64083,6.58663,6.61654,99451.4303,6.64026,6.64167,6.58717,6.61788,95861.3701,False
'2015-10-08T23:00:00',6.61613,6.62183,6.55173,6.56844,94960.2098,6.61737,6.62277,6.55247,6.56988,83972.6499,False
'2015-10-11T23:00:00',6.56593,6.56982,6.54574,6.56813,58401.86,6.56757,6.57208,6.54607,6.56937,57280.7203,False
'2015-10-12T23:00:00',6.56823,6.57664,6.53813,6.55674,83230.669,6.56907,6.57718,6.53857,6.55728,81735.6406,False
'2015-10-13T23:00:00',6.55674,6.55713,6.49459,6.50324,95266.9405,6.55747,6.55857,6.49514,6.50397,87266.9505,True
'2015-10-14T23:00:00',6.50324,6.56574,6.49062,6.55423,104695.4092,6.50406,6.56598,6.49107,6.55507,93663.7095,True
'2015-10-15T23:00:00',6.55066,6.5822,6.54723,6.57284,80459.8193,6.55548,6.58229,6.54757,6.57596,75025.4595,True
'2015-10-18T23:00:00',6.56657,6.59732,6.55552,6.58513,68758.15,6.57156,6.59788,6.55596,6.58656,60940.7605,False
'2015-10-19T23:00:00',6.58353,6.58713,6.55053,6.57462,64351.0096,6.58476,6.58807,6.55097,6.57524,61543.09,True
'2015-10-20T23:00:00',6.57443,6.58122,6.55672,6.57852,74946.6306,6.57506,6.58168,6.55717,6.57996,70831.17,True
'2015-10-21T23:00:00',6.57833,6.71966,6.57162,6.71474,108189.9102,6.57977,6.72037,6.57287,6.71587,103302.4303,True
'2015-10-22T23:00:00',6.71483,6.78373,6.69573,6.76844,116791.08,6.71587,6.78436,6.69618,6.77206,108394.0702,False
'2015-10-25T22:00:00',6.77732,6.77943,6.74003,6.74604,77282.4494,6.77817,6.78212,6.74037,6.74697,70932.3696,True
'2015-10-26T22:00:00',6.74604,6.76284,6.73278,6.75063,76332.1805,6.74707,6.76337,6.73436,6.75157,62990.8303,True
'2015-10-27T22:00:00',6.75023,6.84502,6.72314,6.82784,88192.719,6.75127,6.84606,6.72327,6.82917,83894.3904,False
'2015-10-28T22:00:00',6.82852,6.84153,6.78754,6.79204,110936.9507,6.82968,6.84228,6.78777,6.79366,94994.0398,False
'2015-10-29T22:00:00',6.79155,6.80043,6.73563,6.77563,112162.2906,6.79543,6.80157,6.73607,6.77893,105106.8299,False
'2015-11-01T23:00:00',6.75892,6.77993,6.74813,6.77063,71368.25,6.75897,6.78037,6.74848,6.77187,66013.3401,True
'2015-11-02T23:00:00',6.77112,6.81965,6.76143,6.80322,75588.0201,6.77238,6.82015,6.76207,6.80437,70347.6201,True
'2015-11-03T23:00:00',6.80302,6.87833,6.79942,6.86393,85856.6707,6.80438,6.87876,6.80145,6.86557,77688.0402,False
'2015-11-04T23:00:00',6.86413,6.88473,6.84444,6.85384,78752.5493,6.86587,6.88516,6.84554,6.85417,77176.8403,True
'2015-11-05T23:00:00',6.85384,6.96653,6.84722,6.94523,94488.2699,6.85456,6.96904,6.84778,6.94837,88574.8396,False
'2015-11-08T23:00:00',6.95123,6.95807,6.91364,6.93824,88785.4895,6.95267,6.95927,6.91387,6.93906,79156.9907,True
'2015-11-09T23:00:00',6.93823,6.98882,6.93032,6.95604,84517.0303,6.93907,6.98916,6.93077,6.95686,74954.5901,False
'2015-11-10T23:00:00',6.95603,6.96814,6.92424,6.94473,75923.1397,6.95687,6.96857,6.92477,6.94617,74441.1401,False
'2015-11-11T23:00:00',6.94323,6.97733,6.88839,6.89727,110376.8704,6.94467,6.97796,6.88887,6.90046,101085.3692,True
'2015-11-12T23:00:00',6.89973,6.96354,6.89645,6.92408,93739.3492,6.90097,6.96415,6.89747,6.92557,86814.181,True
'2015-11-15T23:00:00',6.94763,6.99003,6.93494,6.98203,95071.8201,6.94907,6.99066,6.93537,6.98307,88657.9002,True
'2015-11-16T23:00:00',6.98183,7.01825,6.97943,7.00838,95572.1601,6.98287,7.01886,6.98001,7.01234,82290.83,False
'2015-11-17T23:00:00',7.00953,7.02562,6.97794,6.99773,85339.4307,7.01157,7.02779,6.97827,6.99917,76494.0695,False
'2015-11-18T23:00:00',6.99773,7.00053,6.93104,6.94944,97609.3715,6.99887,7.00178,6.93168,6.95088,90533.5896,True
'2015-11-19T23:00:00',6.94963,7.01056,6.94557,7.00524,80781.0602,6.95087,7.01247,6.94797,7.00934,76700.4102,True
'2015-11-22T23:00:00',7.01033,7.04314,7.00064,7.01432,84267.2997,7.01167,7.04377,7.00087,7.01511,80728.2493,False
'2015-11-23T23:00:00',7.01432,7.02483,6.98983,7.00964,80088.0195,7.01516,7.02557,6.99037,7.01046,71749.6897,True
'2015-11-24T23:00:00',7.00943,7.06032,6.97953,7.02133,90081.5306,7.01047,7.06066,6.97997,7.02196,82675.0002,True
'2015-11-25T23:00:00',7.02123,7.03793,7.01852,7.03044,45195.6006,7.02196,7.03826,7.01957,7.03286,41040.7005,True
'2015-11-26T23:00:00',7.03133,7.05922,7.01284,7.04054,63419.9999,7.03267,7.05946,7.01337,7.04396,59914.4798,True
'2015-11-29T23:00:00',7.04523,7.06583,7.04118,7.06054,80897.0705,7.04657,7.06657,7.04187,7.06187,74650.2702,False
'2015-11-30T23:00:00',7.06023,7.06213,7.01292,7.01563,85298.0994,7.06143,7.06277,7.01327,7.01697,82020.6294,True
'2015-12-01T23:00:00',7.01533,7.07003,7.01198,7.02603,97308.8607,7.01667,7.07076,7.01457,7.02747,101226.1794,False
'2015-12-02T23:00:00',7.02493,7.08435,6.79383,6.81933,158245.5591,7.02637,7.08882,6.79407,6.82037,148591.8722,True
'2015-12-03T23:00:00',6.81742,6.88383,6.80814,6.85707,140810.44,6.81867,6.88468,6.80917,6.86064,129722.5996,True
'2015-12-06T23:00:00',6.8608,6.91023,6.85123,6.88383,78558.7113,6.86542,6.91077,6.85257,6.88527,75699.9202,False
'2015-12-07T23:00:00',6.88213,6.88853,6.84324,6.84964,99266.9017,6.88417,6.88956,6.84387,6.85046,91036.4601,False
'2015-12-08T23:00:00',6.84953,6.85763,6.75664,6.76734,112007.1711,6.85057,6.85827,6.75697,6.76826,103467.4696,True
'2015-12-09T23:00:00',6.76693,6.82912,6.76643,6.81884,99121.2799,6.76837,6.82943,6.76807,6.81976,90448.979,False
'2015-12-10T23:00:00',6.81884,6.82823,6.76353,6.78607,115871.2086,6.81968,6.82876,6.76398,6.79036,106107.9291,True
'2015-12-13T23:00:00',6.79063,6.81613,6.75314,6.78774,150203.7993,6.79237,6.81656,6.75357,6.78866,121780.8488,True
'2015-12-14T23:00:00',6.78774,6.84334,6.74604,6.82545,116987.6509,6.78887,6.84407,6.74647,6.82637,109987.9099,True
'2015-12-15T23:00:00',6.82604,6.85294,6.77643,6.83764,129294.789,6.83092,6.85553,6.77687,6.83986,115748.1413,True
'2015-12-16T23:00:00',6.83742,6.90644,6.83524,6.89164,112746.8305,6.83889,6.90706,6.83837,6.89246,108563.8508,False
'2015-12-17T23:00:00',6.89142,6.90543,6.86063,6.86407,119718.1907,6.89268,6.90574,6.86187,6.86516,117743.6598,False
'2015-12-20T23:00:00',6.87403,6.87773,6.82114,6.83563,98502.21,6.87587,6.87816,6.82238,6.83757,85980.6905,False
'2015-12-21T23:00:00',6.83503,6.84303,6.79248,6.80944,89013.6397,6.83667,6.84363,6.79257,6.81057,67087.3595,True
'2015-12-22T23:00:00',6.80944,6.86473,6.8085,6.83934,73330.27,6.81027,6.86536,6.81027,6.84186,64250.8501,False
'2015-12-23T23:00:00',6.83943,6.84293,6.803,6.80474,41816.3901,6.84077,6.84584,6.80487,6.81006,37702.4799,False
'2015-12-24T23:00:00',6.80303,6.81883,6.80107,6.80463,398.25,6.80507,6.82067,6.80334,6.80587,395.5,False
'2015-12-27T23:00:00',6.80272,6.81173,6.78854,6.80314,49620.4799,6.80438,6.8137,6.78907,6.80416,43673.6099,True
'2015-12-28T23:00:00',6.80263,6.84504,6.78724,6.83284,90810.5194,6.80377,6.84524,6.78793,6.83372,94369.421,False
'2015-12-29T23:00:00',6.83283,6.84413,6.81803,6.82512,64303.4096,6.83387,6.84473,6.81847,6.82656,50932.1102,True
'2015-12-30T23:00:00',6.82512,6.87603,6.82233,6.87423,55427.0495,6.82636,6.87673,6.82284,6.87566,60397.8602,False
'2015-12-31T23:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,True
'2016-01-03T23:00:00',6.86208,6.92123,6.81674,6.88874,98498.8411,6.86514,6.92188,6.81707,6.88967,107833.9695,True
'2016-01-04T23:00:00',6.88985,6.96463,6.88454,6.94114,89541.0804,6.89347,6.96525,6.88515,6.94198,79275.3606,False
'2016-01-05T23:00:00',6.94114,6.96302,6.90847,6.92053,103647.1601,6.94207,6.96537,6.90907,6.92187,95492.66,False
'2016-01-06T23:00:00',6.92123,6.92597,6.81896,6.82604,125579.9906,6.92441,6.92653,6.8199,6.82717,119948.9892,True
'2016-01-07T23:00:00',6.82466,6.90473,6.82157,6.83034,126887.0198,6.82828,6.90516,6.82437,6.83173,128765.1194,True
'2016-01-10T23:00:00',6.82963,6.87743,6.80048,6.87044,93546.77,6.83177,6.87817,6.80584,6.87143,85946.851,True
'2016-01-11T23:00:00',6.87044,6.89553,6.84444,6.87103,97827.8506,6.87158,6.89596,6.84487,6.87237,88784.8693,False
'2016-01-12T23:00:00',6.87019,6.90527,6.85394,6.86052,112006.3483,6.87293,6.90588,6.85482,6.86156,93270.2806,True
'2016-01-13T23:00:00',6.86033,6.88783,6.81924,6.86794,127918.0817,6.86156,6.88837,6.81977,6.86917,109269.4409,False
'2016-01-14T23:00:00',6.86812,6.87493,6.79413,6.838,148282.6322,6.86918,6.87567,6.79477,6.84214,133580.159,True
'2016-01-17T23:00:00',6.83518,6.86612,6.82902,6.84952,98328.6796,6.84008,6.86666,6.8307,6.85108,79693.2297,False
'2016-01-18T23:00:00',6.85143,6.87181,6.82254,6.84142,106204.4408,6.85267,6.87236,6.82317,6.84276,95024.5507,True
'2016-01-19T23:00:00',6.84134,6.86173,6.79933,6.85384,142605.8399,6.84276,6.86247,6.79987,6.85506,122546.3797,True
'2016-01-20T23:00:00',6.85252,6.92382,6.8333,6.86127,147973.0984,6.85368,6.92442,6.83367,6.86277,146137.1195,True
'2016-01-21T23:00:00',6.86152,6.91573,6.85993,6.90884,122892.6898,6.86298,6.91657,6.86146,6.91216,123249.1805,False
'2016-01-24T23:00:00',6.91425,6.91523,6.87354,6.87744,102420.6999,6.91557,6.91637,6.87403,6.87887,84263.7306,False
'2016-01-25T23:00:00',6.87763,6.89723,6.86207,6.86484,97828.2509,6.87887,6.89756,6.86237,6.86576,82119.2096,False
'2016-01-26T23:00:00',6.86484,6.87707,6.83599,6.85042,120870.5113,6.86567,6.87798,6.83658,6.85188,93990.0303,False
'2016-01-27T23:00:00',6.85033,6.86487,6.80443,6.82151,113452.5506,6.85177,6.86558,6.80507,6.82277,91262.6998,True
'2016-01-28T23:00:00',6.82193,6.90254,6.81543,6.88884,135735.6289,6.82307,6.90306,6.81627,6.89206,125248.9604,False
'2016-01-31T23:00:00',6.88783,6.89939,6.83823,6.85333,111225.1705,6.88997,6.90097,6.83887,6.85478,102746.3196,False
'2016-02-01T23:00:00',6.85334,6.85482,6.82164,6.83543,96100.9106,6.85477,6.85659,6.82223,6.8369,91025.4309,False
'2016-02-02T23:00:00',6.83423,6.84374,6.69604,6.72124,145707.7311,6.83567,6.84427,6.69668,6.72226,136931.9315,False
'2016-02-03T23:00:00',6.71866,6.74143,6.64034,6.65684,158272.431,6.72383,6.74208,6.64077,6.65776,142198.4089,True
'2016-02-04T23:00:00',6.65853,6.71803,6.63218,6.68674,139527.4792,6.65987,6.71847,6.63641,6.69033,120393.8403,False
'2016-02-07T23:00:00',6.69553,6.73132,6.65433,6.66773,129309.7886,6.69757,6.73178,6.65498,6.66877,105962.2686,False
'2016-02-08T23:00:00',6.66783,6.68573,6.58207,6.60763,152626.8086,6.66887,6.68618,6.58267,6.60887,138798.3502,True
'2016-02-09T23:00:00',6.60792,6.68743,6.59753,6.60813,164051.3399,6.60938,6.68788,6.59857,6.60931,157356.7592,False
'2016-02-10T23:00:00',6.61102,6.61982,6.56093,6.59154,180534.5672,6.61631,6.62088,6.56148,6.59276,166076.311,True
'2016-02-11T23:00:00',6.59113,6.65582,6.58542,6.62944,139381.3204,6.59237,6.65627,6.58618,6.63314,120594.6595,True
'2016-02-14T23:00:00',6.63641,6.70743,6.63197,6.69004,92757.0303,6.64153,6.70787,6.63689,6.69306,78373.3304,True
'2016-02-15T23:00:00',6.68818,6.70993,6.66834,6.69742,113164.9792,6.69311,6.71056,6.66857,6.69887,109082.5402,True
'2016-02-16T23:00:00',6.69752,6.72064,6.67684,6.70712,126265.1505,6.69887,6.72142,6.67744,6.70837,122749.1802,True
'2016-02-17T23:00:00',6.70743,6.74047,6.69452,6.71783,124532.8191,6.70847,6.74127,6.69517,6.71927,107030.8704,False
'2016-02-18T23:00:00',6.72049,6.74293,6.69954,6.70274,128642.8681,6.72488,6.74336,6.69987,6.70586,99760.5203,True
'2016-02-21T23:00:00',6.70972,6.78183,6.70656,6.764,120570.4991,6.71499,6.78217,6.70898,6.767,95066.6294,True
'2016-02-22T23:00:00',6.76463,6.78913,6.75103,6.77313,124638.4111,6.76597,6.78948,6.75153,6.77507,110084.5286,True
'2016-02-23T23:00:00',6.77184,6.80963,6.75533,6.77567,136595.8102,6.77501,6.81006,6.75577,6.77686,118571.7298,False
'2016-02-24T23:00:00',6.77534,6.79062,6.75204,6.7707,123921.3489,6.77678,6.79128,6.75267,6.77217,108142.8008,True
'2016-02-25T23:00:00',6.77083,6.83633,6.74042,6.8231,133031.0901,6.77287,6.83757,6.74157,6.8277,118324.2794,True
'2016-02-28T23:00:00',6.83093,6.86853,6.80494,6.85984,135781.6803,6.83227,6.86907,6.80537,6.86117,133236.3,True
'2016-02-29T23:00:00',6.86013,6.88413,6.84724,6.86324,140143.7094,6.86157,6.88487,6.84797,6.86426,131978.2808,False
'2016-03-01T23:00:00',6.86242,6.88953,6.85434,6.86252,126765.1995,6.86388,6.89016,6.85498,6.86386,140040.6101,False
'2016-03-02T23:00:00',6.86214,6.87152,6.79783,6.8089,124386.8598,6.86318,6.87208,6.79877,6.81037,136527.1804,False
'2016-03-03T23:00:00',6.8094,6.84253,6.75572,6.77564,141590.6295,6.81037,6.84317,6.75648,6.7807,128832.97,False
'2016-03-06T23:00:00',6.78409,6.81973,6.76734,6.77403,96052.8112,6.78825,6.82007,6.76777,6.77527,90385.3895,True
'2016-03-07T23:00:00',6.77453,6.78734,6.74794,6.77663,114851.46,6.77577,6.78798,6.74827,6.77806,107346.8406,True
'2016-03-08T23:00:00',6.77653,6.81613,6.76084,6.78144,109655.1297,6.77797,6.81657,6.76157,6.78346,100735.5309,False
'2016-03-09T23:00:00',6.78163,6.89121,6.65003,6.67141,161549.37,6.78357,6.89164,6.65117,6.67556,162596.0004,True
'2016-03-10T23:00:00',6.67297,6.73253,6.65482,6.6891,137642.3792,6.67698,6.73307,6.65597,6.6928,133633.0805,True
'2016-03-13T22:00:00',6.69503,6.73143,6.67403,6.71663,118818.0212,6.69717,6.73197,6.67587,6.71787,115014.6602,False
'2016-03-14T22:00:00',6.71489,6.73553,6.70342,6.71184,121287.7899,6.71951,6.73613,6.70396,6.71327,125200.5401,False
'2016-03-15T22:00:00',6.71223,6.74278,6.63172,6.64154,141651.4391,6.71347,6.74317,6.63247,6.64237,123261.0707,False
'2016-03-16T22:00:00',6.64213,6.6533,6.57343,6.58454,157232.6194,6.64327,6.65427,6.57407,6.58597,145227.0702,True
'2016-03-17T22:00:00',6.58663,6.62123,6.57403,6.61263,118386.9807,6.58857,6.62178,6.57513,6.61367,159773.0201,True
'2016-03-20T22:00:00',6.61382,6.63463,6.60333,6.63073,93827.7405,6.61775,6.63538,6.60525,6.63187,95018.1506,True
'2016-03-21T22:00:00',6.63113,6.66123,6.61824,6.64434,94864.6099,6.63227,6.66167,6.61978,6.64507,109031.7706,True
'2016-03-22T22:00:00',6.64434,6.67943,6.64063,6.66683,92320.3519,6.64478,6.68006,6.64095,6.66807,121627.4604,True
'2016-03-23T22:00:00',6.66617,6.68853,6.66259,6.67124,90492.1403,6.67131,6.68894,6.66307,6.67217,105652.4793,True
'2016-03-24T22:00:00',6.67112,6.6829,6.66618,6.67229,20647.2602,6.67238,6.68498,6.66807,6.67741,22254.53,False
'2016-03-27T23:00:00',6.67408,6.68386,6.64394,6.6597,58388.1498,6.67955,6.68544,6.64497,6.66107,47672.8898,False
'2016-03-28T23:00:00',6.66012,6.67393,6.59423,6.60174,116871.1398,6.66138,6.67457,6.59477,6.60296,115532.189,False
'2016-03-29T23:00:00',6.60193,6.60523,6.55632,6.57106,121575.9502,6.60287,6.60677,6.5568,6.57366,111068.3401,False
'2016-03-30T23:00:00',6.57146,6.58923,6.52814,6.547,125367.3199,6.57401,6.59001,6.52847,6.54848,104472.1492,False
'2016-03-31T23:00:00',6.54705,6.57113,6.51324,6.53741,134017.8599,6.54828,6.57157,6.51387,6.54276,119644.4899,False
'2016-04-03T23:00:00',6.53292,6.55653,6.52233,6.53289,87638.4805,6.53428,6.55697,6.52297,6.53506,88941.1601,True
'2016-04-04T23:00:00',6.5298,6.56475,6.52338,6.53714,115078.2214,6.53307,6.56517,6.52484,6.53862,100470.9499,False
'2016-04-05T23:00:00',6.53642,6.56953,6.51083,6.52903,107457.8605,6.53906,6.57006,6.51147,6.53027,99050.9202,True
'2016-04-06T23:00:00',6.52913,6.56343,6.49723,6.53913,127834.671,6.53037,6.56388,6.49777,6.54036,108627.3099,False
'2016-04-07T23:00:00',6.53993,6.55603,6.51592,6.52669,94610.8098,6.5417,6.55656,6.51647,6.53176,88996.3802,False
'2016-04-10T23:00:00',6.51973,6.54359,6.50122,6.52279,84258.9496,6.52157,6.54407,6.50162,6.52484,103846.952,True
'2016-04-11T23:00:00',6.52198,6.56012,6.49191,6.53593,108260.6697,6.52639,6.56058,6.49237,6.5374,110206.291,True
'2016-04-12T23:00:00',6.53643,6.60452,6.53273,6.60022,113540.2605,6.53783,6.60526,6.53447,6.60158,124435.6907,True
'2016-04-13T23:00:00',6.60093,6.62518,6.58756,6.60263,100909.55,6.60177,6.62542,6.58797,6.60377,101402.6998,False
'2016-04-14T23:00:00',6.60273,6.61613,6.57503,6.5911,88797.1807,6.60387,6.61663,6.57551,6.5962,85978.6299,False
'2016-04-17T23:00:00',6.58373,6.60013,6.56643,6.5801,74865.1402,6.58567,6.60055,6.56679,6.58205,79510.4906,False
'2016-04-18T23:00:00',6.57791,6.5833,6.53743,6.55211,83195.03,6.5811,6.58473,6.53789,6.55417,83787.4897,True
'2016-04-19T23:00:00',6.55057,6.5899,6.53507,6.58553,95334.4002,6.55265,6.59047,6.53567,6.58697,103800.2199,True
'2016-04-20T23:00:00',6.58582,6.60233,6.52787,6.59172,110058.2093,6.58728,6.60297,6.52803,6.59296,117511.9602,True
'2016-04-21T23:00:00',6.59159,6.63223,6.57966,6.6275,94124.09,6.59296,6.6333,6.58074,6.6312,97438.8405,False
'2016-04-24T23:00:00',6.62975,6.63053,6.5978,6.60223,79741.641,6.63436,6.63436,6.59827,6.60364,79626.8707,False
'2016-04-25T23:00:00',6.60222,6.61098,6.56237,6.58448,88409.7201,6.60328,6.61137,6.56297,6.58577,89550.0199,False
'2016-04-26T23:00:00',6.58518,6.60306,6.55105,6.57301,100429.7799,6.58658,6.60416,6.55177,6.57491,104697.5405,False
'2016-04-27T23:00:00',6.57331,6.58863,6.5471,6.55474,114168.0809,6.57531,6.58987,6.54757,6.55717,117062.4709,False
'2016-04-28T23:00:00',6.55463,6.55733,6.49543,6.50049,104881.47,6.55597,6.5607,6.49631,6.50571,105788.59,False
'2016-05-01T23:00:00',6.49089,6.50113,6.45033,6.45067,73314.4601,6.49462,6.50157,6.45117,6.45177,73066.2409,True
'2016-05-02T23:00:00',6.45259,6.47293,6.40553,6.47263,102332.6599,6.45377,6.47434,6.40597,6.47396,102610.1405,True
'2016-05-03T23:00:00',6.47253,6.48852,6.45205,6.47513,95504.4497,6.47384,6.48903,6.45267,6.47731,92166.3708,True
'2016-05-04T23:00:00',6.47527,6.53347,6.47157,6.52313,87670.4595,6.47851,6.53417,6.47287,6.52427,84263.5702,False
'2016-05-05T23:00:00',6.5233,6.53293,6.4777,6.5211,89527.5304,6.52437,6.53347,6.48247,6.5241,88682.0192,True
'2016-05-08T23:00:00',6.52552,6.53923,6.51418,6.53532,78295.0702,6.52718,6.53967,6.51477,6.53673,82727.0106,True
'2016-05-09T23:00:00',6.53513,6.54953,6.52053,6.54171,80126.3105,6.53607,6.54997,6.52107,6.54401,79456.4707,False
'2016-05-10T23:00:00',6.54353,6.54403,6.50003,6.51143,71015.3905,6.54477,6.54731,6.50067,6.51247,71810.5501,True
'2016-05-11T23:00:00',6.51173,6.5434,6.50993,6.53878,72665.6107,6.51277,6.54407,6.51057,6.54027,73343.2505,True
'2016-05-12T23:00:00',6.53983,6.59223,6.53765,6.57579,86220.979,6.54167,6.59297,6.53867,6.5794,90515.2793,False
'2016-05-15T23:00:00',6.57384,6.58083,6.55801,6.57073,66171.2902,6.57808,6.58255,6.55837,6.57197,76649.54,True
'2016-05-16T23:00:00',6.57003,6.58143,6.55376,6.57398,72305.6502,6.57107,6.58238,6.55437,6.57527,75806.4802,True
'2016-05-17T23:00:00',6.57235,6.63053,6.57085,6.62873,106661.6606,6.57494,6.63143,6.57347,6.62997,105013.2698,True
'2016-05-18T23:00:00',6.62883,6.65134,6.62197,6.63712,98406.6911,6.63007,6.65178,6.62237,6.63857,97887.0904,False
'2016-05-19T23:00:00',6.63723,6.64093,6.61723,6.62473,68768.4804,6.63937,6.64238,6.61772,6.62647,66248.1303,True
'2016-05-22T23:00:00',6.63093,6.647,6.61376,6.62673,67863.9706,6.63297,6.6476,6.615,6.62817,76501.7303,True
'2016-05-23T23:00:00',6.62673,6.68012,6.62356,6.67412,80265.3496,6.62807,6.68084,6.62407,6.67558,81097.9493,False
'2016-05-24T23:00:00',6.67452,6.68213,6.65873,6.66602,77468.601,6.67558,6.68247,6.6593,6.66748,77959.4895,False
'2016-05-25T23:00:00',6.66603,6.66993,6.62993,6.64253,68158.7605,6.66707,6.67057,6.63025,6.64377,68634.8109,True
'2016-05-26T23:00:00',6.64252,6.69283,6.63899,6.6905,67863.3799,6.64378,6.6942,6.63978,6.6935,68743.8998,False
'2016-05-29T23:00:00',6.69092,6.70063,6.67309,6.67655,45157.6306,6.69228,6.70115,6.67367,6.67884,45840.5794,True
'2016-05-30T23:00:00',6.67663,6.68653,6.65623,6.68072,80125.1801,6.67777,6.68697,6.65667,6.68218,79174.2201,False
'2016-05-31T23:00:00',6.68103,6.69152,6.64503,6.64756,86778.4499,6.68247,6.69266,6.64554,6.65016,88734.4505,True
'2016-06-01T23:00:00',6.64516,6.67424,6.62937,6.66963,86108.9107,6.64779,6.67507,6.62988,6.67087,87623.5394,False
'2016-06-02T23:00:00',6.67053,6.67873,6.54063,6.5435,90975.2993,6.67147,6.67916,6.54147,6.5472,100874.1201,True
'2016-06-05T23:00:00',6.54902,6.56573,6.52788,6.5497,89435.9099,6.55232,6.5675,6.52848,6.55171,91878.1804,False
'2016-06-06T23:00:00',6.54902,6.55873,6.53442,6.54592,72344.4604,6.55122,6.55917,6.53477,6.54814,71674.6098,False
'2016-06-07T23:00:00',6.54593,6.54873,6.51503,6.52389,71557.3202,6.54807,6.54969,6.51693,6.52761,73428.8903,True
'2016-06-08T23:00:00',6.52442,6.57673,6.51328,6.56955,77244.3199,6.52658,6.57727,6.51407,6.5717,78086.76,True
'2016-06-09T23:00:00',6.56843,6.61317,6.56708,6.6073,69186.9296,6.57057,6.61388,6.56805,6.6109,70345.8493,False
'2016-06-12T23:00:00',6.60797,6.62023,6.57793,6.5827,54829.39,6.61245,6.62127,6.57847,6.5857,56022.3609,True
'2016-06-13T23:00:00',6.58313,6.64493,6.58033,6.63543,76062.8297,6.58457,6.64558,6.58137,6.63677,79753.3598,False
'2016-06-14T23:00:00',6.63271,6.64433,6.57958,6.6023,73385.4606,6.63729,6.64532,6.58155,6.60497,78708.6393,True
'2016-06-15T23:00:00',6.60303,6.67972,6.58273,6.62343,105548.7106,6.60467,6.68033,6.58317,6.62487,110864.6703,False
'2016-06-16T23:00:00',6.62383,6.62533,6.58213,6.5946,82570.9601,6.62527,6.62646,6.58277,6.59494,84923.8197,False
'2016-06-19T23:00:00',6.56093,6.57883,6.53282,6.57223,93068.5686,6.56267,6.57947,6.53348,6.57397,98488.9094,True
'2016-06-20T23:00:00',6.57192,6.614,6.55123,6.614,94118.3205,6.57338,6.61547,6.55177,6.61537,92841.1106,False
'2016-06-21T23:00:00',6.61403,6.61743,6.56152,6.58219,110634.31,6.61537,6.61817,6.56218,6.58552,111284.849,False
'2016-06-22T23:00:00',6.56689,6.57323,6.51352,6.53285,129446.1181,6.56916,6.57376,6.51397,6.5383,130749.4108,True
'2016-06-23T23:00:00',6.5296,6.81314,6.51244,6.68669,204327.679,6.53422,6.81603,6.51497,6.6919,203201.2103,True
'2016-06-26T23:00:00',6.74537,6.77874,6.70973,6.74613,166415.181,6.7501,6.77945,6.71057,6.7488,167946.1093,False
'2016-06-27T23:00:00',6.74561,6.76517,6.69412,6.7199,140625.6596,6.74668,6.76933,6.69478,6.7243,140283.88,False
'2016-06-28T23:00:00',6.71769,6.73053,6.68247,6.68563,139740.5492,6.72315,6.73137,6.68305,6.68777,141820.6714,True
'2016-06-29T23:00:00',6.68586,6.74762,6.66902,6.6961,155885.3399,6.68697,6.74848,6.66954,6.69757,155903.7701,False
'2016-06-30T23:00:00',6.69606,6.7177,6.65972,6.6781,119464.0592,6.69987,6.71827,6.66026,6.683,120621.6715,False
'2016-07-03T23:00:00',6.68176,6.70453,6.66693,6.6695,69093.6796,6.68684,6.70504,6.66787,6.6725,68177.1701,True
'2016-07-04T23:00:00',6.66923,6.72553,6.65073,6.71726,105365.1388,6.67219,6.72636,6.65157,6.71867,109635.6808,False
'2016-07-05T23:00:00',6.71713,6.74693,6.69632,6.7017,131897.8112,6.71827,6.74747,6.69707,6.7054,135731.7503,True
'2016-07-06T23:00:00',6.70348,6.73242,6.69835,6.72413,105792.2691,6.70473,6.73303,6.69939,6.72826,105201.21,True
'2016-07-07T23:00:00',6.7243,6.76312,6.69,6.7304,100143.2786,6.72842,6.76407,6.69117,6.7341,105414.6192,False
'2016-07-10T23:00:00',6.72892,6.75283,6.71533,6.7245,120377.2592,6.73427,6.75336,6.71588,6.72701,118090.7995,True
'2016-07-11T23:00:00',6.72368,6.72878,6.68353,6.72502,127565.72,6.72807,6.72997,6.68447,6.72628,123334.8809,False
'2016-07-12T23:00:00',6.72502,6.73593,6.68873,6.70694,118997.6998,6.72617,6.73638,6.68928,6.7083,117067.8102,False
'2016-07-13T23:00:00',6.70723,6.70733,6.66145,6.68793,134989.7199,6.70887,6.70924,6.66191,6.68957,135511.9403,True
'2016-07-14T23:00:00',6.68832,6.7454,6.67083,6.7421,122891.1499,6.68978,6.7495,6.67136,6.74634,128462.9802,False
'2016-07-17T23:00:00',6.72787,6.73884,6.71053,6.71578,103742.7507,6.73328,6.73948,6.71107,6.71715,100710.3713,True
'2016-07-18T23:00:00',6.71573,6.76263,6.71297,6.74849,107510.3704,6.71717,6.76317,6.71377,6.75169,112015.539,True
'2016-07-19T23:00:00',6.74877,6.77393,6.74383,6.75216,122438.3606,6.75275,6.77437,6.7442,6.75442,126682.9894,False
'2016-07-20T23:00:00',6.75061,6.77493,6.72532,6.74609,157964.5693,6.7546,6.77547,6.72598,6.74759,166246.7909,True
'2016-07-21T23:00:00',6.74643,6.78975,6.73727,6.77561,132869.8014,6.74757,6.78998,6.73768,6.7785,140886.161,False
'2016-07-24T23:00:00',6.77635,6.79132,6.76363,6.76643,89638.2401,6.7811,6.79228,6.76427,6.76783,89490.8303,True
'2016-07-25T23:00:00',6.76633,6.77643,6.74456,6.77092,118811.6209,6.76777,6.77697,6.74497,6.77194,116593.5091,False
'2016-07-26T23:00:00',6.77083,6.78668,6.72307,6.72693,144859.5202,6.77187,6.78758,6.72407,6.72832,148028.7303,False
'2016-07-27T23:00:00',6.72673,6.73049,6.69037,6.71502,138788.8496,6.72817,6.73239,6.6909,6.71638,136798.3804,False
'2016-07-28T23:00:00',6.71193,6.71683,6.64233,6.65434,165754.2291,6.71483,6.71799,6.64287,6.65856,171871.5614,True
'2016-07-31T23:00:00',6.65733,6.66833,6.64957,6.66202,104378.6205,6.65907,6.66877,6.65137,6.66631,111235.4503,False
'2016-08-01T23:00:00',6.66397,6.66542,6.62108,6.62583,146860.4203,6.6667,6.66892,6.62158,6.62727,137103.3798,True
'2016-08-02T23:00:00',6.62683,6.67628,6.62326,6.67045,107413.6994,6.6287,6.67682,6.62621,6.67188,111980.9792,True
'2016-08-03T23:00:00',6.67043,6.69252,6.66652,6.68117,109799.8009,6.67157,6.69318,6.66706,6.68383,110090.5219,True
'2016-08-04T23:00:00',6.68111,6.73273,6.66318,6.70418,102922.5097,6.68453,6.73312,6.66357,6.709,102992.37,True
'2016-08-07T23:00:00',6.70682,6.71573,6.69613,6.70683,82081.8693,6.70898,6.71628,6.6969,6.70787,84474.4097,False
'2016-08-08T23:00:00',6.70663,6.71719,6.68653,6.69073,83716.4096,6.70767,6.71817,6.68707,6.69217,91584.9098,False
'2016-08-09T23:00:00',6.69033,6.69335,6.64713,6.65513,97817.9407,6.69177,6.69447,6.64757,6.65727,106189.4406,True
'2016-08-10T23:00:00',6.64931,6.67985,6.64544,6.67873,94330.6903,6.65212,6.68059,6.64664,6.67997,89331.3305,False
'2016-08-11T23:00:00',6.67852,6.68253,6.63032,6.66104,98559.0395,6.67978,6.68318,6.63077,6.66526,104915.7495,False
'2016-08-14T23:00:00',6.66123,6.67073,6.64033,6.65159,78817.2502,6.66327,6.67127,6.64074,6.65412,81395.6496,False
'2016-08-15T23:00:00',6.65243,6.65593,6.57083,6.59822,121600.5303,6.65367,6.65661,6.57127,6.59928,126849.5192,False
'2016-08-16T23:00:00',6.59823,6.61847,6.57533,6.58962,109859.4298,6.59927,6.62008,6.57607,6.59169,108813.17,False
'2016-08-17T23:00:00',6.58926,6.59243,6.54683,6.55322,123648.1687,6.59414,6.59538,6.54747,6.55468,131438.2802,True
'2016-08-18T23:00:00',6.55515,6.58309,6.5501,6.5691,101776.801,6.55657,6.58347,6.55198,6.5729,106386.5987,True
'2016-08-21T23:00:00',6.57622,6.60253,6.5679,6.57383,116432.8911,6.57788,6.60358,6.56827,6.57466,116480.0691,True
'2016-08-22T23:00:00',6.57383,6.58453,6.55423,6.58298,115511.56,6.57478,6.58503,6.55478,6.58448,115116.3693,True
'2016-08-23T23:00:00',6.58323,6.61914,6.57979,6.60762,120544.8087,6.58427,6.61975,6.58047,6.60838,123765.26,False
'2016-08-24T23:00:00',6.60732,6.61086,6.58834,6.59656,82970.5896,6.60838,6.61162,6.58881,6.598,86314.2601,True
'2016-08-25T23:00:00',6.59903,6.65892,6.56573,6.6493,140066.0508,6.60017,6.65933,6.56647,6.65285,136787.6705,True
'2016-08-28T23:00:00',6.65538,6.67202,6.64278,6.65293,107590.991,6.65935,6.67247,6.64367,6.6541,107018.6695,True
'2016-08-29T23:00:00',6.65303,6.68694,6.65006,6.68022,118170.3302,6.6541,6.68747,6.65097,6.68171,123383.47,False
'2016-08-30T23:00:00',6.67882,6.69123,6.66493,6.66893,128732.3298,6.68152,6.69167,6.66531,6.67271,128388.7109,False
'2016-08-31T23:00:00',6.66982,6.68753,6.64073,6.64543,119000.859,6.67501,6.68789,6.64146,6.64637,119173.421,True
'2016-09-01T23:00:00',6.64563,6.67229,6.61113,6.6681,143465.2398,6.64657,6.67337,6.61247,6.67336,133073.7502,True
'2016-09-04T23:00:00',6.66817,6.67903,6.65347,6.67333,84750.9098,6.67193,6.67926,6.6541,6.67517,84882.5504,False
'2016-09-05T23:00:00',6.67383,6.67811,6.60692,6.611,115451.9409,6.6753,6.67913,6.60743,6.61247,115638.2895,True
'2016-09-06T23:00:00',6.61143,6.62913,6.60383,6.62224,118716.3598,6.61257,6.62948,6.60447,6.62368,121120.9993,False
'2016-09-07T23:00:00',6.62282,6.62623,6.56996,6.6083,136870.8704,6.62378,6.62658,6.57104,6.60964,137931.5295,True
'2016-09-08T23:00:00',6.60903,6.64613,6.59499,6.62618,131449.4794,6.61047,6.64667,6.59556,6.62767,132576.1299,False
'2016-09-11T23:00:00',6.62563,6.63913,6.60532,6.62533,140595.5704,6.62684,6.63956,6.60671,6.62667,143883.6309,True
'2016-09-12T23:00:00',6.62562,6.64346,6.61015,6.63433,139621.2799,6.62678,6.64398,6.61067,6.635,140627.5405,False
'2016-09-13T23:00:00',6.63467,6.63951,6.60238,6.61661,129886.7891,6.63617,6.64193,6.60297,6.61804,128725.889,True
'2016-09-14T23:00:00',6.61763,6.63562,6.59863,6.62233,133497.4606,6.61897,6.63595,6.60028,6.62367,139907.4688,True
'2016-09-15T23:00:00',6.62182,6.68133,6.61804,6.67448,115873.3721,6.62318,6.68186,6.61924,6.6793,126646.3593,False
'2016-09-18T23:00:00',6.67672,6.67964,6.65302,6.66592,103892.5496,6.67858,6.6802,6.65327,6.66762,98641.4398,True
'2016-09-19T23:00:00',6.66428,6.6856,6.64377,6.68502,111593.6997,6.66845,6.68637,6.64437,6.68607,114982.74,False
'2016-09-20T23:00:00',6.68523,6.70093,6.65763,6.66133,154907.7311,6.68634,6.70146,6.65857,6.66242,160577.0909,False
'2016-09-21T23:00:00',6.65921,6.66444,6.62193,6.65083,132660.0404,6.66345,6.66522,6.62237,6.65217,133178.3291,False
'2016-09-22T23:00:00',6.65053,6.65938,6.63147,6.63831,119211.7105,6.65187,6.66009,6.63199,6.64054,117542.67,False
'2016-09-25T23:00:00',6.63773,6.64333,6.60655,6.62073,126353.8213,6.63907,6.64387,6.60707,6.622,125364.7703,True
'2016-09-26T23:00:00',6.61952,6.65813,6.61793,6.64645,135455.6295,6.62178,6.65853,6.61834,6.6475,133465.7689,False
'2016-09-27T23:00:00',6.64161,6.6638,6.63067,6.64413,129295.0796,6.64538,6.66423,6.63107,6.64517,135631.0983,False
'2016-09-28T23:00:00',6.64393,6.65533,6.62476,6.63912,142390.8295,6.64497,6.65597,6.62524,6.6403,136423.6105,False
'2016-09-29T23:00:00',6.64013,6.68043,6.61849,6.62069,163910.5082,6.64124,6.68089,6.61888,6.62611,157276.6702,True
'2016-10-02T23:00:00',6.62733,6.64252,6.62093,6.63873,102354.0601,6.62847,6.64301,6.62207,6.64017,97928.9997,True
'2016-10-03T23:00:00',6.63716,6.68114,6.62022,6.64132,150148.4489,6.64059,6.68171,6.62097,6.64282,153717.5426,False
'2016-10-04T23:00:00',6.64133,6.65033,6.62433,6.63867,126127.4193,6.64307,6.65075,6.62487,6.64146,140710.2704,True
'2016-10-05T23:00:00',6.63973,6.67951,6.63582,6.67211,124044.6087,6.64147,6.67988,6.63695,6.6735,124669.7899,False
'2016-10-06T23:00:00',6.67243,6.70043,6.6387,6.6387,167976.3811,6.67387,6.70107,6.64039,6.6441,172985.9198,True
'2016-10-09T23:00:00',6.64342,6.68463,6.64013,6.67933,89521.2497,6.64508,6.68512,6.64177,6.68051,95835.1013,True
'2016-10-10T23:00:00',6.68092,6.73423,6.67793,6.72983,125291.1605,6.68228,6.73463,6.6784,6.73097,128140.7995,True
'2016-10-11T23:00:00',6.72973,6.75936,6.72157,6.75755,136569.0688,6.73077,6.75992,6.72227,6.75897,141163.1705,False
'2016-10-12T23:00:00',6.75733,6.77199,6.72723,6.72803,127524.501,6.75877,6.77239,6.72791,6.72907,129102.5294,True
'2016-10-13T23:00:00',6.72833,6.78243,6.72643,6.7803,119131.3393,6.72947,6.7849,6.72777,6.7841,120111.0097,False
'2016-10-16T23:00:00',6.78133,6.78596,6.75832,6.7635,89844.34,6.78347,6.78687,6.75877,6.76589,93620.6391,True
'2016-10-17T23:00:00',6.76432,6.78243,6.74797,6.77673,89288.4498,6.76578,6.78296,6.74891,6.77787,90549.2103,True
'2016-10-18T23:00:00',6.77408,6.79232,6.76152,6.78043,92227.3404,6.77891,6.79267,6.76167,6.78167,91794.22,True
'2016-10-19T23:00:00',6.78063,6.81512,6.73942,6.80653,99643.1107,6.78177,6.81537,6.74018,6.80799,95507.4896,True
'2016-10-20T23:00:00',6.80663,6.84983,6.80585,6.8311,91987.3301,6.80857,6.85042,6.80719,6.8357,89808.0699,True
'2016-10-23T23:00:00',6.83463,6.84933,6.82473,6.83502,71306.8099,6.83627,6.84998,6.82507,6.83628,72255.4604,False
'2016-10-24T23:00:00',6.83503,6.85483,6.82021,6.83013,90324.7206,6.83627,6.85537,6.82047,6.83147,90568.9304,False
'2016-10-25T23:00:00',6.83033,6.83933,6.79533,6.81883,88417.6503,6.83167,6.83977,6.79559,6.82027,91879.9306,True
'2016-10-26T23:00:00',6.81903,6.83426,6.79697,6.82595,90621.4906,6.82017,6.83467,6.79745,6.82697,92884.2397,False
'2016-10-27T23:00:00',6.82211,6.82753,6.7667,6.7675,96001.3499,6.82632,6.82877,6.76809,6.7717,98494.0502,True
'2016-10-30T22:00:00',6.76861,6.8024,6.76633,6.77322,78221.8702,6.77349,6.80292,6.76895,6.77438,77650.2195,False
'2016-10-31T22:00:00',6.77293,6.78593,6.72066,6.72843,100554.79,6.77407,6.78648,6.72117,6.72957,97961.0206,False
'2016-11-01T22:00:00',6.72872,6.73294,6.68933,6.70472,115230.4102,6.72968,6.73389,6.68971,6.70598,115964.3785,False
'2016-11-02T22:00:00',6.70473,6.72773,6.68741,6.69882,106647.149,6.70597,6.72814,6.68792,6.70028,105995.1994,False
'2016-11-03T22:00:00',6.69873,6.71556,6.6759,6.6759,90530.74,6.70017,6.71627,6.67937,6.6809,91282.2799,True
'2016-11-06T23:00:00',6.71165,6.74778,6.6962,6.73972,94394.9513,6.71697,6.74828,6.69752,6.74118,97664.0897,True
'2016-11-07T23:00:00',6.73983,6.75963,6.72373,6.7488,88677.8397,6.74127,6.76013,6.72417,6.75018,93110.3103,True
'2016-11-08T23:00:00',6.7488,6.82317,6.58605,6.82189,247793.0499,6.75017,6.82555,6.58683,6.82477,250480.0992,True
'2016-11-09T23:00:00',6.82153,6.84883,6.79444,6.83203,157447.4416,6.82289,6.84926,6.79539,6.83297,159330.4402,True
'2016-11-10T23:00:00',6.83249,6.87163,6.8126,6.85189,154527.0298,6.83357,6.87209,6.81328,6.85651,159075.3213,True
'2016-11-13T23:00:00',6.86558,6.95055,6.86287,6.93243,154592.4711,6.87072,6.95099,6.8663,6.93367,155710.47,True
'2016-11-14T23:00:00',6.93263,6.94783,6.88154,6.94163,137351.629,6.93387,6.94833,6.88214,6.94405,135849.5605,True
'2016-11-15T23:00:00',6.94002,6.97803,6.91692,6.96203,134907.4691,6.94373,6.97847,6.91781,6.96317,135036.3705,True
'2016-11-16T23:00:00',6.96212,7.00591,6.92582,7.00219,136129.7204,6.96328,7.00644,6.92625,7.0045,135823.7397,True
'2016-11-17T23:00:00',7.00014,7.0391,6.9902,7.02349,148333.6499,7.00528,7.03957,6.99057,7.02771,147121.9201,False
'2016-11-20T23:00:00',7.02242,7.03221,6.98632,7.0006,152135.9799,7.02388,7.0339,6.98687,7.00167,151828.6201,False
'2016-11-21T23:00:00',7.00153,7.02893,6.98042,6.9988,123687.3492,7.00267,7.02938,6.98097,7.0021,128416.0699,True
'2016-11-22T23:00:00',6.9999,7.06723,6.98978,7.04943,136289.4413,7.00137,7.0676,6.99027,7.05093,137233.4997,False
'2016-11-23T23:00:00',7.04743,7.07253,7.0265,7.0473,111800.0704,7.04877,7.07327,7.02697,7.0499,111894.9892,False
'2016-11-24T23:00:00',7.04424,7.05812,6.99933,7.01505,139245.7497,7.04917,7.05916,6.99994,7.01958,141842.7798,False
'2016-11-27T23:00:00',7.01307,7.04153,6.96111,7.01013,150930.6283,7.0177,7.04207,6.96257,7.01154,163428.0002,False
'2016-11-28T23:00:00',7.01023,7.04112,6.98295,6.98622,121597.0999,7.01127,7.04168,6.98387,6.98728,131668.6804,True
'2016-11-29T23:00:00',6.98632,7.05046,6.97493,7.02612,154313.8496,6.98738,7.05083,6.9756,7.02748,159812.7497,False
'2016-11-30T23:00:00',7.02323,7.02907,6.97312,6.97451,141652.5499,7.02517,7.02933,6.97367,6.97931,141124.3299,False
'2016-12-01T23:00:00',6.97543,7.00172,6.95885,6.97317,128477.4998,6.97687,7.00238,6.95983,6.9785,127647.3796,False
'2016-12-04T23:00:00',7.01473,7.07982,6.89013,6.91073,173095.4317,7.01785,7.0813,6.89077,6.91187,173818.2208,True
'2016-12-05T23:00:00',6.91083,6.95255,6.89733,6.93987,121853.1721,6.91197,6.95303,6.89787,6.94117,123142.5706,False
'2016-12-06T23:00:00',6.93903,6.94424,6.90712,6.91793,104643.2497,6.94047,6.94471,6.90768,6.91927,104280.3909,True
'2016-12-07T23:00:00',6.91702,7.01983,6.8405,7.00724,128444.9211,6.91852,7.02037,6.84167,7.00872,125820.3805,True
'2016-12-08T23:00:00',7.00863,7.06142,6.99683,7.04029,114736.9505,7.00987,7.06189,6.99719,7.04491,113379.9701,False
'2016-12-11T23:00:00',7.05411,7.0657,6.98133,6.99148,128030.1299,7.05801,7.06647,6.98187,6.99297,121146.6206,True
'2016-12-12T23:00:00',6.99262,7.01333,6.97093,6.99793,116875.94,6.99348,7.01379,6.97157,6.99937,118263.1194,True
'2016-12-13T23:00:00',6.99703,7.08336,6.9684,7.05623,126848.5697,6.99847,7.08407,6.96877,7.05727,130055.5086,True
'2016-12-14T23:00:00',7.06124,7.17083,7.05399,7.13663,175852.032,7.06227,7.17144,7.0554,7.13847,174099.0418,False
'2016-12-15T23:00:00',7.13793,7.14762,7.09714,7.1119,125157.5397,7.13927,7.1482,7.09757,7.1169,127091.2296,True
'2016-12-18T23:00:00',7.11868,7.1531,7.09333,7.14583,119118.8803,7.1226,7.15373,7.09427,7.14697,118115.6794,True
'2016-12-19T23:00:00',7.14576,7.18084,7.13533,7.15653,116761.3793,7.14688,7.18127,7.13607,7.15767,114946.2801,False
'2016-12-20T23:00:00',7.15652,7.16,7.11303,7.13093,101571.7903,7.15738,7.16077,7.1134,7.13207,101025.2596,False
'2016-12-21T23:00:00',7.13083,7.13126,7.08013,7.12233,102216.3898,7.13197,7.13302,7.08067,7.12377,100901.3404,False
'2016-12-22T23:00:00',7.12282,7.12957,7.10102,7.1051,69399.3802,7.12418,7.13007,7.10168,7.1105,68656.2003,True
'2016-12-25T23:00:00',7.10739,7.11893,7.1,7.1103,48130.75,7.11241,7.12264,7.10308,7.11575,47757.49,False
'2016-12-26T23:00:00',7.11059,7.12484,7.10562,7.10766,56870.3503,7.11557,7.12793,7.10616,7.1109,58743.7302,True
'2016-12-27T23:00:00',7.10723,7.16673,7.09405,7.13892,85223.5701,7.11051,7.16711,7.09525,7.14153,84671.839,False
'2016-12-28T23:00:00',7.13633,7.1415,7.08323,7.08473,91276.4402,7.14027,7.14486,7.08371,7.08604,89746.1702,False
'2016-12-29T23:00:00',7.08553,7.0885,6.97551,7.0623,129995.9107,7.08667,7.0916,6.98078,7.0673,129407.8403,True
'2017-01-01T23:00:00',7.06577,7.11235,7.0623,7.1095,69035.3507,7.07127,7.11419,7.06477,7.11262,76597.9104,True
'2017-01-02T23:00:00',7.10225,7.1888,7.08593,7.14273,116987.1706,7.10709,7.18952,7.08713,7.14433,114030.0907,False
'2017-01-03T23:00:00',7.14281,7.15507,7.08,7.08642,123218.4395,7.14548,7.15596,7.0805,7.08859,124296.1006,False
'2017-01-04T23:00:00',7.0867,7.09276,7.00283,7.00833,147006.5901,7.08979,7.09393,7.00349,7.00967,147555.1905,True
'2017-01-05T23:00:00',7.01042,7.063,6.99674,7.05589,137538.8309,7.01181,7.06358,7.00047,7.05931,136520.9292,False
'2017-01-08T23:00:00',7.05892,7.07223,7.02421,7.03132,109991.8091,7.06018,7.07267,7.02493,7.03248,109992.4703,True
'2017-01-09T23:00:00',7.02909,7.04516,6.99463,7.04258,138943.7912,7.03057,7.04573,6.99547,7.04408,141015.7206,False
'2017-01-10T23:00:00',7.04222,7.11083,6.99763,7.02422,168791.7508,7.04348,7.11137,6.99827,7.02538,163785.9204,False
'2017-01-11T23:00:00',7.02403,7.03193,6.95762,7.00532,169651.6103,7.02517,7.03267,6.95795,7.00668,177411.4999,False
'2017-01-12T23:00:00',7.00553,7.01623,6.96469,6.9843,143436.7211,7.00687,7.01667,6.96558,6.9889,142750.3597,True
'2017-01-15T23:00:00',6.99783,7.02803,6.98969,7.01262,122690.4096,6.99957,7.0284,6.99087,7.01754,124956.1298,False
'2017-01-16T23:00:00',7.01306,7.01716,6.93727,6.93943,171210.5496,7.01784,7.01936,6.93767,6.94067,174040.7699,True
'2017-01-17T23:00:00',6.93943,6.99563,6.9378,6.99493,140938.59,6.94057,6.99678,6.9395,6.99597,142177.1914,False
'2017-01-18T23:00:00',6.99513,7.02193,6.96443,6.97309,156716.0001,6.99617,7.02257,6.96487,6.97451,157261.0501,False
'2017-01-19T23:00:00',6.97363,6.99823,6.9432,6.94763,146634.8207,6.97512,6.99851,6.94361,6.9529,148537.8818,False
'2017-01-22T23:00:00',6.94673,6.95193,6.90483,6.90763,143314.9915,6.94887,6.95544,6.9054,6.90907,145770.0997,True
'2017-01-23T23:00:00',6.90593,6.93623,6.90113,6.92843,135887.5213,6.90737,6.93675,6.90157,6.92977,138697.6708,False
'2017-01-24T23:00:00',6.92863,6.94198,6.90468,6.91843,136202.1513,6.92997,6.94248,6.90499,6.91992,131718.9504,True
'2017-01-25T23:00:00',6.91772,6.9773,6.90713,6.96102,132450.7702,6.91849,6.97777,6.90817,6.96248,133825.1691,False
'2017-01-26T23:00:00',6.96103,6.97722,6.93394,6.9503,121168.5004,6.96207,6.97767,6.93437,6.95431,120406.45,True
'2017-01-29T23:00:00',6.93963,7.00278,6.92387,6.9534,172992.5901,6.94152,7.00318,6.92506,6.95488,170517.9187,False
'2017-01-30T23:00:00',6.95178,6.9608,6.87843,6.88643,166868.7204,6.95676,6.96147,6.8786,6.88737,170350.2306,True
'2017-01-31T23:00:00',6.88643,6.92993,6.88124,6.90613,145340.5495,6.88707,6.93265,6.88176,6.90717,145307.961,True
'2017-02-01T23:00:00',6.90593,6.91492,6.86813,6.91303,147252.0596,6.90697,6.91538,6.86867,6.91407,149644.5898,False
'2017-02-02T23:00:00',6.91303,6.9421,6.88783,6.89559,147057.179,6.91406,6.94492,6.88827,6.8973,145900.7209,True
'2017-02-05T23:00:00',6.89242,6.94683,6.89,6.91673,131754.8801,6.89358,6.94715,6.89327,6.91767,128247.0804,True
'2017-02-06T23:00:00',6.91622,6.97777,6.91492,6.95793,133984.741,6.91718,6.97827,6.91697,6.95877,129063.0705,False
'2017-02-07T23:00:00',6.95773,6.98614,6.93863,6.94806,137832.989,6.95857,6.98648,6.93907,6.94927,136295.4604,True
'2017-02-08T23:00:00',6.94833,6.97964,6.94162,6.97673,132896.6705,6.94957,6.98012,6.94194,6.97797,130541.7207,True
'2017-02-09T23:00:00',6.97663,7.00823,6.96865,6.9851,126131.6402,6.97767,7.00859,6.96921,6.9894,126212.6295,True
'2017-02-12T23:00:00',6.99463,7.02003,6.97522,7.01584,103960.3396,6.99587,7.02042,6.97577,7.01727,107204.8097,True
'2017-02-13T23:00:00',7.01613,7.04103,6.99263,7.02873,121435.7716,7.01747,7.04134,6.99307,7.02987,124779.7524,False
'2017-02-14T23:00:00',7.02838,7.06593,7.0072,7.01278,132960.1305,7.03075,7.06637,7.0076,7.01417,135078.3188,False
'2017-02-15T23:00:00',7.01345,7.01887,6.96043,6.96443,137474.0897,7.01482,7.02014,6.96087,6.96587,134998.6591,True
'2017-02-16T23:00:00',6.96472,7.00895,6.96235,6.9995,111176.5793,6.96597,7.00948,6.96299,7.0045,112224.5495,True
'2017-02-19T23:00:00',7.00603,7.01037,6.99053,7.00327,84319.2099,7.00737,7.01117,6.99144,7.00639,83775.8,True
'2017-02-20T23:00:00',7.00115,7.06161,7.00075,7.05392,112543.1207,7.00665,7.06197,7.003,7.05533,112443.4996,False
'2017-02-21T23:00:00',7.05429,7.08332,7.02927,7.03933,135794.9095,7.05527,7.08363,7.02977,7.0408,133852.2599,False
'2017-02-22T23:00:00',7.03605,7.05378,7.01532,7.02393,117362.0411,7.04048,7.05426,7.01577,7.02527,118514.5809,True
'2017-02-23T23:00:00',7.02413,7.04203,7.00127,7.0371,113048.1007,7.02547,7.04356,7.00187,7.0417,115319.3003,False
'2017-02-26T23:00:00',7.03673,7.04499,6.99175,7.02073,113261.1807,7.03797,7.04597,6.992,7.02177,112039.9505,True
'2017-02-27T23:00:00',7.02093,7.03254,6.99203,7.02813,127552.9999,7.02177,7.03307,6.9925,7.02927,133024.0516,True
'2017-02-28T23:00:00',7.02793,7.06953,7.01953,7.04703,154590.7719,7.02907,7.06997,7.0202,7.04807,159982.2797,True
'2017-03-01T23:00:00',7.04773,7.08273,7.04453,7.07433,129376.0598,7.04877,7.08307,7.04547,7.07577,130029.6111,False
'2017-03-02T23:00:00',7.07423,7.07753,6.9947,6.9959,135408.5592,7.07542,7.07935,6.99853,7.0005,137590.5194,True
'2017-03-05T23:00:00',7.00583,7.02925,6.98623,7.02417,109956.5711,7.00717,7.0295,6.98667,7.02556,110070.7102,True
'2017-03-06T23:00:00',7.02352,7.04062,7.01069,7.03352,105153.5904,7.02487,7.04112,7.01117,7.03478,105045.5599,True
'2017-03-07T23:00:00',7.03413,7.05593,7.0292,7.051,117718.1892,7.03537,7.05635,7.02967,7.05248,121104.7696,False
'2017-03-08T23:00:00',7.05172,7.06243,7.00283,7.02791,143408.7487,7.05313,7.06286,7.00313,7.02937,147941.0593,False
'2017-03-09T23:00:00',7.02813,7.0312,6.94782,6.96189,137549.2299,7.02957,7.03222,6.9482,6.96571,136437.9705,True
'2017-03-12T22:00:00',6.96043,6.97877,6.93757,6.97773,116923.2392,6.96207,6.97931,6.93817,6.97917,119591.6792,True
'2017-03-13T22:00:00',6.97763,7.0126,6.97167,7.01003,103698.791,6.97907,7.0132,6.97239,7.01087,109396.4295,False
'2017-03-14T22:00:00',7.01003,7.0103,6.921,6.92443,120574.5302,7.01077,7.01107,6.92147,6.92567,119918.0797,False
'2017-03-15T22:00:00',6.92463,6.94353,6.90239,6.90543,146058.4098,6.92597,6.944,6.903,6.90647,145116.4204,True
'2017-03-16T22:00:00',6.90503,6.92983,6.8947,6.92129,106949.4593,6.90607,6.93019,6.89524,6.92492,114251.271,True
'2017-03-19T22:00:00',6.92542,6.93223,6.898,6.92263,92037.9096,6.92668,6.93261,6.89857,6.92347,97131.9098,False
'2017-03-20T22:00:00',6.92292,6.93592,6.87189,6.87843,138040.3298,6.92388,6.93656,6.8723,6.87992,138010.6607,True
'2017-03-21T22:00:00',6.8795,6.90106,6.87073,6.88873,119840.6607,6.88096,6.90157,6.87125,6.89007,122478.4688,True
'2017-03-22T22:00:00',6.88883,6.90563,6.88299,6.89653,123149.1491,6.88987,6.90627,6.88376,6.89761,117424.3603,False
'2017-03-23T22:00:00',6.89683,6.9118,6.87523,6.8847,112417.6308,6.89819,6.91236,6.87579,6.8893,120707.3792,False
'2017-03-26T23:00:00',6.86448,6.86723,6.82197,6.84733,115557.8003,6.86888,6.87072,6.82233,6.84877,117587.4004,True
'2017-03-27T23:00:00',6.84732,6.8893,6.84196,6.87945,108801.17,6.84878,6.8897,6.8425,6.88088,104798.14,True
'2017-03-28T23:00:00',6.87936,6.92817,6.87177,6.91127,116537.5794,6.88383,6.9287,6.87243,6.91277,115559.9182,True
'2017-03-29T23:00:00',6.91083,6.96992,6.90879,6.96827,87373.99,6.91217,6.9705,6.91012,6.96867,87568.1999,True
'2017-03-30T23:00:00',6.96823,6.98347,6.94819,6.97676,102244.2502,6.96937,6.98501,6.94875,6.97789,104242.5602,False
'2017-04-02T23:00:00',6.97623,6.98845,6.96296,6.97007,101148.11,6.97787,6.98905,6.96368,6.97145,96349.0698,False
'2017-04-03T23:00:00',6.96926,6.99267,6.96423,6.96612,98175.6906,6.97281,6.99324,6.96477,6.96758,101290.0693,True
'2017-04-04T23:00:00',6.96643,6.9912,6.9575,6.97207,119725.6496,6.9678,6.99207,6.95797,6.97327,119169.4794,True
'2017-04-05T23:00:00',6.97132,6.9953,6.9588,6.98532,105160.4404,6.97298,6.99575,6.9594,6.98661,102719.9396,True
'2017-04-06T23:00:00',6.98533,7.02725,6.97097,7.01907,130515.2096,6.98661,7.02778,6.97199,7.0229,123558.0701,False
'2017-04-09T23:00:00',7.02113,7.035,7.01104,7.01733,92194.0404,7.02327,7.03546,7.01149,7.01883,91042.0099,False
'2017-04-10T23:00:00',7.01731,7.02768,6.99423,7.01073,95979.0812,7.01908,7.02815,6.99467,7.01197,97460.6505,False
'2017-04-11T23:00:00',7.01083,7.0227,6.96718,6.97293,93646.1589,7.01187,7.02312,6.96771,6.97414,92403.6498,True
'2017-04-12T23:00:00',6.96883,7.0113,6.96487,7.00978,90721.4303,6.97319,7.01164,6.96556,7.01115,97049.6101,False
'2017-04-13T23:00:00',7.00714,7.01376,6.99795,7.00705,52948.3699,7.00859,7.0143,6.99863,7.00913,53621.8998,False
'2017-04-16T23:00:00',7.0039,7.01464,6.97142,6.98897,49358.8704,7.00927,7.01568,6.972,6.99039,49399.8402,False
'2017-04-17T23:00:00',6.98113,6.99282,6.92868,6.93232,107037.2806,6.98601,6.99463,6.92918,6.93348,112208.1799,True
'2017-04-18T23:00:00',6.93223,6.9522,6.92788,6.94473,105974.2796,6.93337,6.95264,6.92836,6.94604,118877.709,False
'2017-04-19T23:00:00',6.9445,6.94605,6.90118,6.93867,93287.5601,6.9473,6.94732,6.90159,6.94008,98536.5698,False
'2017-04-20T23:00:00',6.9353,6.9614,6.92588,6.9295,89983.3509,6.93975,6.9618,6.92666,6.9349,93473.3406,False
'2017-04-23T23:00:00',6.83054,6.87074,6.82256,6.84543,104269.2388,6.83582,6.87153,6.82647,6.84692,109662.8007,False
'2017-04-24T23:00:00',6.84413,6.85477,6.79478,6.80973,98292.35,6.84561,6.85567,6.79526,6.81107,102670.5603,True
'2017-04-25T23:00:00',6.80993,6.85287,6.79403,6.82303,124561.9908,6.81127,6.85386,6.79463,6.82437,128434.7998,True
'2017-04-26T23:00:00',6.82282,6.85448,6.8037,6.84097,122099.04,6.82408,6.85491,6.80434,6.84247,128218.8805,False
'2017-04-27T23:00:00',6.83953,6.8509,6.79443,6.8259,117472.4402,6.84296,6.85169,6.79496,6.8293,112861.7294,False
'2017-04-30T23:00:00',6.82382,6.83299,6.80779,6.82253,50317.1999,6.82569,6.8335,6.80825,6.82364,50972.1201,False
'2017-05-01T23:00:00',6.82232,6.8299,6.80203,6.80353,95117.7303,6.82368,6.8303,6.80254,6.80484,97141.0485,True
'2017-05-02T23:00:00',6.80401,6.83324,6.80007,6.83163,108703.0088,6.80528,6.83385,6.80071,6.83284,116650.6095,False
'2017-05-03T23:00:00',6.82964,6.8382,6.76792,6.76953,129119.2601,6.83255,6.83872,6.76841,6.77103,125624.4201,False
'2017-05-04T23:00:00',6.76962,6.7913,6.75949,6.75949,113602.65,6.77108,6.7925,6.76067,6.76291,117952.2306,True
'2017-05-07T23:00:00',6.75193,6.81657,6.74972,6.81173,108726.5002,6.75367,6.81691,6.75157,6.81257,110784.6088,True
'2017-05-08T23:00:00',6.81173,6.85067,6.80597,6.8432,106788.6614,6.81291,6.85113,6.80656,6.84567,106445.9415,True
'2017-05-09T23:00:00',6.84362,6.85448,6.82742,6.84453,95106.2698,6.84759,6.85505,6.82791,6.84601,99670.6397,True
'2017-05-10T23:00:00',6.84512,6.86351,6.82923,6.84913,92958.9592,6.84622,6.86396,6.82965,6.85047,96335.3197,False
'2017-05-11T23:00:00',6.84893,6.85286,6.8031,6.8035,86734.5492,6.85027,6.8534,6.80445,6.8077,88306.3203,False
'2017-05-14T23:00:00',6.80278,6.81145,6.76929,6.77683,88656.5797,6.80808,6.81222,6.76971,6.77827,86751.7192,False
'2017-05-15T23:00:00',6.77674,6.7768,6.70339,6.71123,115344.1801,6.77807,6.77824,6.70383,6.7127,108514.56,False
'2017-05-16T23:00:00',6.71043,6.71355,6.66404,6.66523,123412.5594,6.71187,6.71401,6.66452,6.66643,119741.0201,True
'2017-05-17T23:00:00',6.66613,6.71841,6.65853,6.70113,152974.9296,6.66747,6.71915,6.65952,6.7026,151421.8394,False
'2017-05-18T23:00:00',6.70054,6.70489,6.63835,6.63869,113061.9992,6.70381,6.70664,6.6387,6.64291,125862.4803,False
'2017-05-21T23:00:00',6.64176,6.66882,6.6089,6.62462,99985.8688,6.64719,6.6694,6.60933,6.62568,105121.9605,True
'2017-05-22T23:00:00',6.62492,6.66026,6.60493,6.65431,121458.25,6.62598,6.66064,6.60548,6.65577,123126.7701,False
'2017-05-23T23:00:00',6.65516,6.66248,6.63188,6.63241,125008.2797,6.65654,6.66292,6.63234,6.63367,122841.7595,True
'2017-05-24T23:00:00',6.63293,6.64733,6.6142,6.63733,87960.9303,6.63422,6.64776,6.61462,6.63847,89802.1702,True
'2017-05-25T23:00:00',6.63762,6.66749,6.62314,6.656,98725.7407,6.63878,6.66789,6.62358,6.6581,95786.0505,True
'2017-05-28T23:00:00',6.65755,6.66805,6.64913,6.66342,55892.4702,6.66117,6.66864,6.6496,6.66478,57640.42,False
'2017-05-29T23:00:00',6.66283,6.69601,6.63894,6.64985,113558.81,6.66427,6.69651,6.63957,6.65117,106949.8091,False
'2017-05-30T23:00:00',6.64873,6.66284,6.61122,6.61493,114647.1984,6.65008,6.66345,6.61174,6.61597,113552.969,True
'2017-05-31T23:00:00',6.61503,6.64052,6.60723,6.63353,99807.79,6.61607,6.64112,6.60783,6.63464,98148.2197,False
'2017-06-01T23:00:00',6.63352,6.63864,6.5912,6.59263,101855.0686,6.63458,6.63906,6.59163,6.59491,106809.01,True
'2017-06-04T23:00:00',6.5968,6.62198,6.59168,6.61033,74964.461,6.59798,6.62237,6.59318,6.61179,80305.9903,False
'2017-06-05T23:00:00',6.60842,6.61817,6.59161,6.59453,94793.78,6.61057,6.61855,6.59208,6.59577,89743.2597,True
'2017-06-06T23:00:00',6.59443,6.63861,6.59136,6.60631,106463.4193,6.59567,6.6391,6.59227,6.6078,105867.7206,True
'2017-06-07T23:00:00',6.60393,6.64352,6.59924,6.6323,110717.0614,6.60543,6.64428,6.60019,6.63363,114295.3908,True
'2017-06-08T23:00:00',6.6277,6.66083,6.61802,6.6412,118771.3898,6.62908,6.66122,6.6194,6.64451,119125.8203,False
'2017-06-11T23:00:00',6.63349,6.64347,6.62112,6.63653,86442.85,6.63785,6.64395,6.62153,6.63799,85623.4309,False
'2017-06-12T23:00:00',6.63508,6.64825,6.62425,6.63232,90928.3803,6.63876,6.64887,6.62484,6.63362,95909.5899,False
'2017-06-13T23:00:00',6.63232,6.6428,6.58293,6.62783,132690.8006,6.63378,6.64339,6.58329,6.62917,133214.579,True
'2017-06-14T23:00:00',6.62763,6.67947,6.62207,6.67068,132504.8887,6.62897,6.67982,6.62296,6.67207,127821.4089,False
'2017-06-15T23:00:00',6.67092,6.67528,6.63805,6.6395,110849.2911,6.67238,6.6759,6.63887,6.6429,98148.9317,True
'2017-06-18T23:00:00',6.63325,6.67416,6.6326,6.67062,93071.95,6.63713,6.67472,6.63304,6.67188,84723.4799,True
'2017-06-19T23:00:00',6.67073,6.69016,6.66112,6.68043,100686.8208,6.67197,6.69057,6.66163,6.68157,99251.7805,False
'2017-06-20T23:00:00',6.68033,6.68475,6.65962,6.65992,90597.4297,6.68147,6.68515,6.66037,6.66105,91980.8979,True
'2017-06-21T23:00:00',6.6599,6.67577,6.65486,6.66884,92627.6809,6.66122,6.67622,6.65536,6.66978,83802.0093,False
'2017-06-22T23:00:00',6.66833,6.67287,6.63463,6.64157,74964.7003,6.66977,6.67351,6.63497,6.6453,76883.9699,True
'2017-06-25T23:00:00',6.63897,6.65612,6.62768,6.64993,90044.25,6.64391,6.65653,6.62814,6.65073,86957.6896,False
'2017-06-26T23:00:00',6.64692,6.65133,6.55113,6.55642,124220.77,6.65022,6.65198,6.55158,6.55759,120056.0793,False
'2017-06-27T23:00:00',6.55693,6.58559,6.52822,6.53593,129961.6406,6.55817,6.586,6.52884,6.53697,129276.2702,False
'2017-06-28T23:00:00',6.53623,6.53823,6.4963,6.49893,113575.2896,6.53727,6.53887,6.4968,6.50027,120043.8282,True
'2017-06-29T23:00:00',6.49873,6.52746,6.49669,6.50684,111912.6911,6.50007,6.52785,6.49794,6.5105,108857.261,True
'2017-07-02T23:00:00',6.51097,6.54846,6.50712,6.54242,88247.2704,6.51516,6.5488,6.50878,6.54368,86246.9503,True
'2017-07-03T23:00:00',6.54243,6.55987,6.53543,6.5523,83344.8404,6.54367,6.56066,6.536,6.55769,79761.1201,False
'2017-07-04T23:00:00',6.55339,6.57381,6.54151,6.55103,105428.1992,6.5577,6.57426,6.54196,6.55207,103739.6216,False
'2017-07-05T23:00:00',6.55047,6.56387,6.50877,6.50925,106136.4999,6.55187,6.56447,6.50916,6.51035,103516.4802,True
'2017-07-06T23:00:00',6.50913,6.53546,6.5007,6.5207,106395.0197,6.51028,6.53578,6.50125,6.5248,110859.4301,True
'2017-07-09T23:00:00',6.52312,6.53374,6.51275,6.52263,75398.5702,6.52701,6.53408,6.51317,6.52377,78471.9002,False
'2017-07-10T23:00:00',6.52252,6.5328,6.47708,6.48383,95652.6694,6.52358,6.53336,6.47745,6.48522,90688.3301,True
'2017-07-11T23:00:00',6.48422,6.5277,6.47207,6.51613,115661.4287,6.48557,6.52823,6.47263,6.51737,111816.7983,True
'2017-07-12T23:00:00',6.51643,6.54012,6.49153,6.52333,128135.1495,6.51767,6.54074,6.49197,6.52505,137963.4789,False
'2017-07-13T23:00:00',6.52392,6.52784,6.48182,6.48363,110246.4202,6.52507,6.52845,6.4827,6.48557,110319.7209,False
'2017-07-16T23:00:00',6.48333,6.50333,6.47372,6.47835,98143.5898,6.48483,6.50373,6.47415,6.47951,99936.2096,False
'2017-07-17T23:00:00',6.47822,6.48246,6.42014,6.43592,135417.4879,6.47958,6.48298,6.42057,6.43659,135998.7491,True
'2017-07-18T23:00:00',6.43592,6.46098,6.43472,6.45713,118994.7881,6.43697,6.46129,6.43578,6.45823,104290.1295,False
'2017-07-19T23:00:00',6.45703,6.47807,6.37864,6.39252,138590.8803,6.4583,6.47844,6.37915,6.39402,143867.2491,False
'2017-07-20T23:00:00',6.39333,6.39957,6.36471,6.37512,111985.1101,6.39477,6.4001,6.36519,6.37718,110831.3805,True
'2017-07-23T23:00:00',6.37143,6.39601,6.36364,6.38577,100291.4993,6.37687,6.39635,6.36446,6.38722,99347.1303,False
'2017-07-24T23:00:00',6.38551,6.39304,6.349,6.385,122865.1997,6.38661,6.39386,6.34937,6.38577,121640.3988,False
'2017-07-25T23:00:00',6.38492,6.40383,6.33329,6.33635,123435.5797,6.38577,6.40398,6.33379,6.33785,126624.37,True
'2017-07-26T23:00:00',6.33602,6.38254,6.31384,6.36752,137092.6399,6.33748,6.38295,6.31435,6.36898,133813.541,False
'2017-07-27T23:00:00',6.36743,6.3711,6.32073,6.32635,131053.4314,6.36893,6.37153,6.32113,6.33161,132773.7798,False
'2017-07-30T23:00:00',6.32773,6.34316,6.2779,6.27963,106236.3008,6.32917,6.3435,6.27869,6.28097,108858.5604,True
'2017-07-31T23:00:00',6.27982,6.31009,6.27791,6.30093,109240.9006,6.28114,6.31057,6.27971,6.30196,112073.4094,False
'2017-08-01T23:00:00',6.30093,6.30543,6.24412,6.27302,111761.7504,6.30227,6.30593,6.24487,6.27418,114702.2406,False
'2017-08-02T23:00:00',6.27208,6.28725,6.25437,6.26613,106696.309,6.27464,6.28762,6.25471,6.26757,112105.4393,True
'2017-08-03T23:00:00',6.26642,6.34275,6.25627,6.3177,116267.2405,6.26767,6.34313,6.25673,6.32052,120519.5701,False
'2017-08-06T23:00:00',6.31723,6.31892,6.29646,6.30615,85923.5495,6.31907,6.32183,6.2968,6.30698,84575.2599,True
'2017-08-07T23:00:00',6.30582,6.34997,6.29103,6.32993,106657.4594,6.30698,6.35038,6.29158,6.3311,105625.3393,False
'2017-08-08T23:00:00',6.32797,6.3638,6.32444,6.32583,123158.3099,6.33113,6.36428,6.32487,6.32717,130346.6695,False
'2017-08-09T23:00:00',6.32582,6.35515,6.31123,6.31722,121202.5802,6.32718,6.35548,6.31149,6.31867,121982.2098,False
'2017-08-10T23:00:00',6.31725,6.33095,6.27841,6.28842,114161.0199,6.31865,6.33135,6.2792,6.29191,116553.0695,True
'2017-08-13T23:00:00',6.28876,6.31854,6.28145,6.31287,90738.8901,6.29361,6.31887,6.28181,6.31418,87088.2608,True
'2017-08-14T23:00:00',6.31287,6.36257,6.30593,6.33653,109419.5811,6.31417,6.36297,6.30648,6.33764,107151.5795,False
'2017-08-15T23:00:00',6.33668,6.36615,6.31381,6.31973,120208.1691,6.33818,6.36683,6.31423,6.32077,123541.3394,True
'2017-08-16T23:00:00',6.31963,6.37546,6.30789,6.34296,121109.6893,6.32067,6.37595,6.30836,6.34387,125068.3302,False
'2017-08-17T23:00:00',6.34273,6.35098,6.3152,6.32195,114904.4099,6.34387,6.35116,6.31582,6.32593,114215.9902,False
'2017-08-20T23:00:00',6.32054,6.33867,6.2884,6.29468,95714.6797,6.32435,6.33893,6.28875,6.29574,98809.4711,True
'2017-08-21T23:00:00',6.29511,6.33184,6.29045,6.32309,110164.3703,6.29557,6.33227,6.29097,6.32452,114764.0509,False
'2017-08-22T23:00:00',6.32312,6.33476,6.29076,6.29853,109049.0896,6.32452,6.3353,6.29123,6.29988,114271.1707,True
'2017-08-23T23:00:00',6.29873,6.31118,6.29294,6.30327,103378.5394,6.30017,6.31159,6.29369,6.30368,103964.5406,False
'2017-08-24T23:00:00',6.30309,6.31719,6.22943,6.23815,123817.5213,6.3039,6.3176,6.23001,6.24158,125716.039,False
'2017-08-27T23:00:00',6.22623,6.24254,6.20743,6.21005,101597.68,6.22827,6.24361,6.20783,6.21055,99586.1512,True
'2017-08-28T23:00:00',6.2099,6.22748,6.16321,6.2134,155059.4806,6.2107,6.22808,6.1635,6.21473,155106.6604,True
'2017-08-29T23:00:00',6.21352,6.26068,6.20738,6.25903,130392.2298,6.21498,6.26134,6.20805,6.2601,132387.1293,False
'2017-08-30T23:00:00',6.25883,6.29135,6.24283,6.24403,142080.0898,6.25997,6.29158,6.24334,6.24505,148212.6416,True
'2017-08-31T23:00:00',6.24403,6.27528,6.20833,6.26962,143505.14,6.24537,6.27565,6.20879,6.27074,140249.8896,False
'2017-09-03T23:00:00',6.25755,6.2617,6.23807,6.24892,104546.289,6.26263,6.26486,6.23843,6.25419,98072.3,False
'2017-09-04T23:00:00',6.24918,6.26635,6.22913,6.24289,144955.039,6.25422,6.26686,6.22954,6.24438,140531.6801,False
'2017-09-05T23:00:00',6.24057,6.24869,6.2251,6.24245,135939.832,6.2441,6.24942,6.22554,6.24323,135457.9996,False
'2017-09-06T23:00:00',6.24243,6.24417,6.16905,6.1877,155264.9578,6.24357,6.24464,6.1696,6.18916,158159.7483,False
'2017-09-07T23:00:00',6.18826,6.19235,6.15271,6.18177,158628.7508,6.18955,6.19264,6.1535,6.18272,159917.6801,True
'2017-09-10T23:00:00',6.18693,6.22649,6.18444,6.22371,126484.3313,6.1922,6.22672,6.18481,6.22491,127856.1292,False
'2017-09-11T23:00:00',6.22252,6.23822,6.21043,6.21685,144280.2207,6.2255,6.23851,6.21083,6.21817,140477.9397,True
'2017-09-12T23:00:00',6.21673,6.26632,6.2025,6.25947,133210.4201,6.21817,6.26669,6.20287,6.26055,135153.0997,False
'2017-09-13T23:00:00',6.25932,6.28433,6.2409,6.24213,152286.77,6.26067,6.28457,6.24123,6.24292,154088.8094,False
'2017-09-14T23:00:00',6.24227,6.25168,6.20717,6.22825,151334.7993,6.24317,6.25225,6.20751,6.2305,152884.9587,False
'2017-09-17T23:00:00',6.2366,6.24501,6.21689,6.2241,120755.589,6.2418,6.24538,6.21721,6.2256,128543.6302,False
'2017-09-18T23:00:00',6.22276,6.2268,6.19722,6.20344,148896.4206,6.22733,6.2281,6.19763,6.20415,153099.6384,True
'2017-09-19T23:00:00',6.2033,6.2734,6.18242,6.25671,187780.7396,6.20415,6.27399,6.18447,6.25752,177862.44,False
'2017-09-20T23:00:00',6.25693,6.27076,6.22409,6.23061,158193.3613,6.25782,6.27145,6.22446,6.23187,163512.8306,False
'2017-09-21T23:00:00',6.23062,6.23301,6.19821,6.22637,186938.7119,6.23187,6.23394,6.19859,6.22778,141024.5402,True
'2017-09-24T23:00:00',6.25163,6.28839,6.23272,6.27931,151879.0497,6.25287,6.28876,6.23319,6.28024,145659.8681,True
'2017-09-25T23:00:00',6.27913,6.32813,6.27217,6.30813,154580.1599,6.28027,6.32847,6.27267,6.30937,154968.1198,True
'2017-09-26T23:00:00',6.3085,6.35054,6.30736,6.33583,155006.4096,6.30974,6.35084,6.3079,6.3367,155579.3295,False
'2017-09-27T23:00:00',6.33583,6.34851,6.30385,6.31383,146712.2515,6.33687,6.34909,6.30405,6.31469,151333.5599,False
'2017-09-28T23:00:00',6.31383,6.32064,6.28998,6.29782,135631.6003,6.31497,6.32115,6.29018,6.30054,134779.0512,True
'2017-10-01T23:00:00',6.30743,6.34459,6.2979,6.34304,131514.6398,6.30947,6.34494,6.29917,6.34383,128444.4704,False
'2017-10-02T23:00:00',6.34293,6.36288,6.32135,6.33735,123947.349,6.34426,6.36353,6.32156,6.33837,122078.5813,False
'2017-10-03T23:00:00',6.33742,6.34125,6.31322,6.32848,122782.4801,6.33868,6.34251,6.31405,6.32987,121586.3603,True
'2017-10-04T23:00:00',6.32833,6.36188,6.31814,6.35503,111145.0005,6.32977,6.36227,6.31848,6.35647,111495.2207,False
'2017-10-05T23:00:00',6.35482,6.37743,6.34008,6.34085,132523.7686,6.35628,6.37786,6.34041,6.3442,131574.2091,False
'2017-10-08T23:00:00',6.34152,6.3505,6.33128,6.33911,73451.5697,6.34468,6.35089,6.33163,6.34014,74466.6799,False
'2017-10-09T23:00:00',6.33903,6.33986,6.29366,6.30243,122061.7914,6.34047,6.34069,6.29413,6.30357,123578.069,False
'2017-10-10T23:00:00',6.30243,6.30955,6.27139,6.27628,123473.0696,6.30366,6.3101,6.2718,6.27772,124658.6003,True
'2017-10-11T23:00:00',6.27602,6.29375,6.26504,6.29174,115655.1291,6.27735,6.29414,6.26568,6.29272,115922.2501,True
'2017-10-12T23:00:00',6.29163,6.30557,6.26862,6.29589,120860.2119,6.29287,6.30571,6.26896,6.29929,121924.63,True
'2017-10-15T23:00:00',6.29987,6.31833,6.29774,6.3105,107752.5408,6.30283,6.31867,6.29835,6.31129,107606.1995,True
'2017-10-16T23:00:00',6.31037,6.34244,6.30823,6.32655,107935.1102,6.31144,6.34282,6.30888,6.32722,108247.7812,False
'2017-10-17T23:00:00',6.32655,6.34572,6.30553,6.315,106480.4201,6.32723,6.34599,6.30598,6.31574,112008.8112,False
'2017-10-18T23:00:00',6.31485,6.32499,6.27694,6.27902,134663.6113,6.31587,6.32534,6.27737,6.28043,134457.2199,True
'2017-10-19T23:00:00',6.27929,6.32787,6.27694,6.31784,135588.01,6.28076,6.32806,6.2775,6.32042,134553.7094,True
'2017-10-22T23:00:00',6.32527,6.34854,6.32015,6.33518,108206.9595,6.32653,6.349,6.32063,6.3361,104476.1601,False
'2017-10-23T23:00:00',6.33513,6.33855,6.31232,6.32913,115595.4004,6.33617,6.33889,6.3128,6.32985,114066.4798,False
'2017-10-24T23:00:00',6.32902,6.33347,6.29771,6.30003,140773.9695,6.33018,6.33402,6.29806,6.30153,138938.5193,True
'2017-10-25T23:00:00',6.30033,6.39306,6.28836,6.38646,141825.9795,6.30177,6.39341,6.28893,6.38796,145210.6205,True
'2017-10-26T23:00:00',6.38733,6.42859,6.38297,6.40773,140803.8593,6.38868,6.42891,6.38593,6.41147,136923.9097,False
'2017-10-29T22:00:00',6.4065,6.41729,6.38292,6.38633,106847.139,6.41067,6.41835,6.38338,6.38747,104324.66,True
'2017-10-30T22:00:00',6.38643,6.40083,6.38074,6.3892,102828.0304,6.38747,6.40142,6.38108,6.38998,107544.381,True
'2017-10-31T22:00:00',6.38903,6.41136,6.38293,6.40405,115940.4712,6.39017,6.4117,6.38333,6.40546,120423.7794,False
'2017-11-01T22:00:00',6.40469,6.4073,6.36667,6.38313,126271.9117,6.40614,6.40896,6.36707,6.38427,128273.3396,True
'2017-11-02T22:00:00',6.38323,6.41766,6.36484,6.4095,107590.6406,6.38427,6.4181,6.3664,6.41418,109141.4907,False
'2017-11-05T23:00:00',6.40822,6.42677,6.40261,6.40979,113189.3596,6.40964,6.42708,6.40317,6.41105,112966.7104,True
'2017-11-06T23:00:00',6.40765,6.44116,6.4052,6.42322,103590.2803,6.40898,6.44149,6.40741,6.42466,105135.0296,False
'2017-11-07T23:00:00',6.42182,6.42809,6.40988,6.41945,86455.6303,6.42445,6.42847,6.41029,6.42059,90940.7593,False
'2017-11-08T23:00:00',6.41902,6.4249,6.38402,6.39143,115434.3801,6.42048,6.42547,6.38439,6.39279,118221.3001,False
'2017-11-09T23:00:00',6.39129,6.40294,6.37204,6.37837,92690.4995,6.39407,6.40315,6.37243,6.38177,89266.3206,False
'2017-11-12T23:00:00',6.38114,6.39433,6.3736,6.37602,76672.46,6.38507,6.39473,6.37401,6.37728,76072.3302,False
'2017-11-13T23:00:00',6.37603,6.37931,6.30259,6.30633,99383.021,6.37727,6.38002,6.30313,6.30719,98529.9501,True
'2017-11-14T23:00:00',6.30633,6.31358,6.27484,6.31127,132596.6103,6.30737,6.31415,6.2751,6.31277,117644.78,True
'2017-11-15T23:00:00',6.31133,6.32973,6.30702,6.32071,102545.2099,6.31267,6.32997,6.30754,6.32219,101817.9792,False
'2017-11-16T23:00:00',6.32063,6.32378,6.29357,6.3095,98638.6907,6.32207,6.32435,6.29415,6.31198,96761.6412,True
'2017-11-19T23:00:00',6.31193,6.34746,6.30124,6.34223,115734.8894,6.31465,6.34881,6.30164,6.34271,113305.5104,False
'2017-11-20T23:00:00',6.34223,6.35297,6.32937,6.33919,94609.151,6.34347,6.35309,6.32979,6.34017,92442.5297,False
'2017-11-21T23:00:00',6.339,6.34174,6.29258,6.29472,93669.8491,6.34017,6.34425,6.293,6.29588,95614.4696,False
'2017-11-22T23:00:00',6.29424,6.29922,6.27685,6.27948,61161.2798,6.29568,6.29994,6.27706,6.28148,62345.9099,False
'2017-11-23T23:00:00',6.27864,6.2872,6.23089,6.23513,79815.7806,6.28153,6.28778,6.23119,6.24054,83350.73,True
'2017-11-26T23:00:00',6.23713,6.25543,6.22184,6.25357,95643.9011,6.23897,6.25589,6.22219,6.25477,98542.9798,True
'2017-11-27T23:00:00',6.25353,6.29291,6.24284,6.28616,118394.229,6.25477,6.29333,6.24311,6.28759,119771.7902,False
'2017-11-28T23:00:00',6.2858,6.29771,6.26268,6.28183,115537.7708,6.28668,6.29809,6.26307,6.28297,114061.2611,False
'2017-11-29T23:00:00',6.28203,6.30134,6.23682,6.25173,121493.0999,6.28317,6.30165,6.23725,6.25283,120976.5696,True
'2017-11-30T23:00:00',6.25006,6.27909,6.23268,6.25198,152926.8999,6.25255,6.27943,6.23301,6.25652,157816.0788,True
'2017-12-03T23:00:00',6.27074,6.29069,6.26461,6.27094,105054.2187,6.27338,6.29105,6.265,6.27238,107031.0301,True
'2017-12-04T23:00:00',6.27089,6.30574,6.26554,6.29193,103135.3305,6.27238,6.30617,6.266,6.29274,103110.0507,True
'2017-12-05T23:00:00',6.29193,6.31684,6.28036,6.30803,100729.7703,6.29316,6.31722,6.2809,6.30937,99722.7803,True
'2017-12-06T23:00:00',6.30783,6.3215,6.29853,6.32088,89783.7399,6.30917,6.32192,6.299,6.3217,92031.9606,False
'2017-12-07T23:00:00',6.32074,6.3438,6.31871,6.31899,106023.3387,6.32177,6.34409,6.31976,6.32199,104122.0304,True
'2017-12-10T23:00:00',6.32395,6.3261,6.30105,6.32336,85106.1704,6.32571,6.32869,6.30147,6.32447,84769.3508,True
'2017-12-11T23:00:00',6.32315,6.35189,6.31126,6.33773,82160.5498,6.32447,6.35228,6.31168,6.33891,84828.8,False
'2017-12-12T23:00:00',6.33773,6.34548,6.29114,6.2938,98683.1504,6.33894,6.34585,6.29157,6.29479,99877.7301,True
'2017-12-13T23:00:00',6.29373,6.32461,6.27455,6.32071,115603.4708,6.29491,6.32502,6.27495,6.32147,119401.3003,True
'2017-12-14T23:00:00',6.32062,6.33554,6.30214,6.33548,97475.6003,6.32178,6.33727,6.30253,6.33682,102396.1299,False
'2017-12-17T23:00:00',6.33763,6.34135,6.28981,6.31653,95083.3106,6.33947,6.34274,6.29016,6.31767,92910.6293,False
'2017-12-18T23:00:00',6.31663,6.31973,6.28199,6.28623,98974.6794,6.31777,6.32024,6.28241,6.28767,101141.9,False
'2017-12-19T23:00:00',6.2865,6.29213,6.25485,6.27032,97419.2995,6.28755,6.29258,6.25507,6.2714,94796.6888,False
'2017-12-20T23:00:00',6.27032,6.28247,6.26115,6.26863,88700.5,6.27148,6.28282,6.26155,6.26987,94994.2302,True
'2017-12-21T23:00:00',6.26883,6.29911,6.26793,6.27299,84676.4801,6.27007,6.29979,6.26884,6.27742,83774.6388,False
'2017-12-24T23:00:00',6.27965,6.28273,6.26655,6.26655,672.7,6.28459,6.28683,6.26918,6.26918,625.73,True
'2017-12-25T23:00:00',6.2683,6.2835,6.26675,6.27788,28003.3,6.27011,6.28394,6.26735,6.27835,28220.8899,False
'2017-12-26T23:00:00',6.27763,6.27953,6.25111,6.26263,86324.9696,6.27854,6.28013,6.25151,6.26355,88381.8602,False
'2017-12-27T23:00:00',6.26268,6.26268,6.2255,6.23362,83042.5598,6.26366,6.26366,6.22588,6.23457,85064.8014,False
'2017-12-28T23:00:00',6.23362,6.23687,6.19038,6.20734,73071.3202,6.23465,6.2378,6.19089,6.21147,73590.8402,False
'2017-12-31T23:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T23:00:00',6.19923,6.20119,6.16096,6.17224,88441.8,6.20068,6.20315,6.1613,6.17332,88184.2193,True
'2018-01-02T23:00:00',6.17224,6.20312,6.16855,6.19633,91785.8998,6.17357,6.20371,6.16942,6.19682,94926.5798,False
'2018-01-03T23:00:00',6.19633,6.20141,6.15853,6.16932,104595.4693,6.19683,6.2019,6.15877,6.17027,105025.5507,True
'2018-01-04T23:00:00',6.16932,6.19447,6.16207,6.18904,95772.0996,6.17038,6.19492,6.1626,6.19054,100854.7895,True
'2018-01-07T23:00:00',6.18956,6.22821,6.17796,6.22203,85967.4208,6.19168,6.22856,6.17866,6.22311,87825.3803,True
'2018-01-08T23:00:00',6.22213,6.24947,6.21796,6.23808,94035.3096,6.22327,6.24979,6.21849,6.23947,96242.6804,False
'2018-01-09T23:00:00',6.23725,6.24494,6.19631,6.23246,124857.221,6.23952,6.24536,6.19661,6.23357,126194.5314,False
'2018-01-10T23:00:00',6.23263,6.2424,6.17548,6.18893,127267.2205,6.23377,6.24266,6.1758,6.19027,125567.7192,False
'2018-01-11T23:00:00',6.18923,6.18982,6.09675,6.10234,141428.5498,6.19049,6.19068,6.09714,6.10681,143729.9781,False
'2018-01-14T23:00:00',6.10583,6.11198,6.05807,6.07363,104424.9,6.10717,6.11246,6.05845,6.07467,104529.0698,True
'2018-01-15T23:00:00',6.07363,6.10783,6.06423,6.07455,128512.8215,6.07467,6.10824,6.06479,6.07503,126291.5111,True
'2018-01-16T23:00:00',6.07433,6.11383,6.04343,6.10933,141922.5799,6.07503,6.11425,6.04408,6.11062,141620.0396,False
'2018-01-17T23:00:00',6.10933,6.12002,6.07203,6.08313,127750.5894,6.11077,6.12057,6.07236,6.08462,129716.7802,True
'2018-01-18T23:00:00',6.08277,6.09285,6.05652,6.09013,128264.3003,6.08563,6.09525,6.05687,6.09523,125136.35,False
'2018-01-21T23:00:00',6.06633,6.0937,6.06616,6.06983,107959.1211,6.06955,6.09413,6.06848,6.07133,106709.0601,False
'2018-01-22T23:00:00',6.07053,6.08952,6.04898,6.05233,121280.5704,6.07195,6.08982,6.04936,6.05365,120280.1196,False
'2018-01-23T23:00:00',6.05213,6.05671,5.9985,5.99973,150008.6701,6.05362,6.05715,5.99883,6.00114,148113.4601,True
'2018-01-24T23:00:00',5.99963,6.02053,5.93793,6.00462,280356.7995,6.00107,6.02114,5.93816,6.00608,206791.2593,False
'2018-01-25T23:00:00',6.00456,6.01733,5.95842,5.98708,167999.1098,6.00758,6.01851,5.95884,5.99169,165455.3297,True
'2018-01-28T23:00:00',5.98842,6.03247,5.98791,6.01025,146190.3928,5.99368,6.03272,5.98854,6.01113,137440.8903,False
'2018-01-29T23:00:00',6.01003,6.03371,5.97516,6.00027,163155.2507,6.01135,6.03415,5.97551,6.00097,157341.4899,False
'2018-01-30T23:00:00',6.00063,6.00789,5.96562,5.99513,173562.2507,6.00097,6.00835,5.96598,5.99627,174537.8501,False
'2018-01-31T23:00:00',5.99523,6.00866,5.94397,5.95072,157969.6693,5.99617,6.009,5.94441,5.9517,159100.9407,True
'2018-02-01T23:00:00',5.94782,5.99777,5.94591,5.97253,167750.9606,5.94848,5.99797,5.94623,5.9768,164508.272,True
'2018-02-04T23:00:00',5.98233,6.02094,5.96618,6.01872,158570.2209,5.98377,6.02199,5.96652,6.02017,158148.7612,False
'2018-02-05T23:00:00',6.01863,6.04355,5.98651,6.01323,211885.7107,6.01997,6.04382,5.98686,6.01415,212005.5598,True
'2018-02-06T23:00:00',6.01283,6.07699,5.9992,6.0683,158468.0114,6.01417,6.07749,5.99968,6.0698,157962.9809,True
'2018-02-07T23:00:00',6.06897,6.09411,6.05298,6.07731,197964.0695,6.06987,6.0945,6.05333,6.07803,196854.8505,False
'2018-02-08T23:00:00',6.07713,6.09896,6.05742,6.07367,189538.3196,6.07817,6.09937,6.05771,6.07673,188849.5614,False
'2018-02-11T23:00:00',6.07723,6.0854,6.05355,6.05868,126494.929,6.08225,6.08577,6.05394,6.05971,127426.7305,False
'2018-02-12T23:00:00',6.05846,6.06296,6.02148,6.03095,125971.351,6.05984,6.0635,6.02196,6.03222,137764.669,False
'2018-02-13T23:00:00',6.0301,6.06635,5.97682,5.98343,160532.7895,6.03215,6.06697,5.97722,5.98484,166414.7095,False
'2018-02-14T23:00:00',5.98321,5.98507,5.95456,5.95621,149412.1798,5.98442,5.9856,5.95491,5.95713,154641.2506,True
'2018-02-15T23:00:00',5.95444,6.00942,5.9329,6.00017,137203.6389,5.95632,6.00991,5.93339,6.00293,140261.7386,True
'2018-02-18T23:00:00',6.00259,6.02067,5.98969,6.00154,91701.1893,6.00528,6.0211,5.9905,6.00292,92509.2504,True
'2018-02-19T23:00:00',6.00184,6.04464,5.99947,6.03593,131229.741,6.00285,6.04496,6.00045,6.03659,128079.2302,True
'2018-02-20T23:00:00',6.03579,6.06364,6.02529,6.06231,142112.6801,6.03664,6.06407,6.02565,6.0637,157518.4096,False
'2018-02-21T23:00:00',6.06221,6.0741,6.02808,6.03968,133658.8597,6.06354,6.07463,6.02848,6.04087,134889.9504,True
'2018-02-22T23:00:00',6.03965,6.06423,6.03606,6.0527,114588.7899,6.04087,6.06461,6.03708,6.0538,111527.2104,False
'2018-02-25T23:00:00',6.05549,6.06415,6.02639,6.04426,110526.1318,6.05818,6.06454,6.02677,6.04511,111693.99,True
'2018-02-26T23:00:00',6.04408,6.0923,6.03064,6.08663,139241.4701,6.04524,6.09266,6.031,6.08707,141689.0993,True
'2018-02-27T23:00:00',6.08642,6.10952,6.08226,6.10598,148424.9399,6.08726,6.10998,6.0828,6.1071,132477.5501,False
'2018-02-28T23:00:00',6.10574,6.1268,6.06772,6.07016,146710.5191,6.10716,6.12715,6.06811,6.07165,163846.2897,False
'2018-03-01T23:00:00',6.07098,6.07875,6.03725,6.04493,142972.2595,6.07245,6.07904,6.03775,6.04745,138284.7094,False
'2018-03-04T23:00:00',6.04135,6.06882,6.02208,6.03814,138810.8,6.04196,6.06927,6.02348,6.03863,138194.1999,False
'2018-03-05T23:00:00',6.03814,6.04196,5.99812,6.00531,134750.0682,6.03914,6.04229,5.99828,6.00632,132972.1601,False
'2018-03-06T23:00:00',6.00529,6.01598,5.98596,6.00295,139885.1297,6.00646,6.01635,5.98651,6.00396,131937.5118,True
'2018-03-07T23:00:00',6.00284,6.05591,5.98584,6.04899,160253.6817,6.00419,6.05627,5.9864,6.05032,149401.6114,True
'2018-03-08T23:00:00',6.04896,6.06967,6.03926,6.05277,145055.9494,6.05018,6.07002,6.03968,6.05503,133641.7798,False
'2018-03-11T22:00:00',6.04946,6.06118,6.03278,6.03771,99389.02,6.05214,6.0615,6.03322,6.03911,99582.4692,False
'2018-03-12T22:00:00',6.03574,6.04835,6.00362,6.01185,115268.651,6.03716,6.04871,6.00378,6.01269,115206.3305,True
'2018-03-13T22:00:00',6.01162,6.03284,6.00035,6.02304,109977.9394,6.01292,6.03323,6.00084,6.02377,101149.43,True
'2018-03-14T22:00:00',6.02299,6.05518,6.0153,6.05286,113747.0198,6.02419,6.05563,6.01593,6.05417,113786.4508,True
'2018-03-15T22:00:00',6.05279,6.07509,6.03806,6.0599,106111.7803,6.05413,6.07546,6.03843,6.0631,101599.9195,False
'2018-03-18T22:00:00',6.06134,6.07663,6.02701,6.03823,119750.0198,6.06394,6.07707,6.02739,6.03896,114606.8894,True
'2018-03-19T22:00:00',6.038,6.08557,6.02864,6.08428,110212.4899,6.03919,6.08602,6.02908,6.08472,114952.9192,False
'2018-03-20T22:00:00',6.08404,6.08445,6.03132,6.03699,133068.0896,6.08504,6.08526,6.03182,6.03758,140297.1706,True
'2018-03-21T22:00:00',6.03675,6.06243,6.0128,6.05405,149383.0907,6.03784,6.06289,6.01324,6.05485,144782.67,False
'2018-03-22T22:00:00',6.05377,6.05445,6.01929,6.02793,135308.7,6.05527,6.0555,6.01967,6.03215,139554.7801,False
'2018-03-25T23:00:00',6.02909,6.03001,5.97582,5.98348,124429.1997,6.03128,6.03128,5.97622,5.98475,124680.3715,True
'2018-03-26T23:00:00',5.98466,6.01745,5.966,6.00416,187512.1023,5.98542,6.01789,5.96619,6.00587,176647.6808,True
'2018-03-27T23:00:00',6.00624,6.05828,5.99756,6.05345,143259.2292,6.00755,6.05879,5.99812,6.05479,148704.7399,True
'2018-03-28T23:00:00',6.05471,6.06849,6.04146,6.06052,135761.451,6.05541,6.06889,6.04205,6.0612,128515.7513,False
'2018-03-29T23:00:00',6.06012,6.06344,6.0442,6.04639,53103.2698,6.06132,6.06666,6.0457,6.04975,53440.4695,True
'2018-04-01T23:00:00',6.0468,6.06667,6.03584,6.05453,90012.8903,6.05144,6.0671,6.03633,6.05596,92285.7999,True
'2018-04-02T23:00:00',6.05445,6.08171,6.03834,6.07095,136991.5997,6.05594,6.08215,6.0387,6.07273,122437.1795,False
'2018-04-03T23:00:00',6.07083,6.07724,6.04889,6.06765,135355.9202,6.0723,6.07757,6.04928,6.06827,126249.4596,True
'2018-04-04T23:00:00',6.06742,6.09448,6.06158,6.08308,108764.1697,6.0685,6.09489,6.06204,6.08444,107586.3996,False
'2018-04-05T23:00:00',6.08311,6.09664,6.0587,6.0617,157340.4084,6.0846,6.09696,6.05916,6.0655,164284.8011,False
'2018-04-08T23:00:00',6.06098,6.07375,6.03925,6.0438,129737.5891,6.06402,6.07422,6.03947,6.04464,132150.5699,False
'2018-04-09T23:00:00',6.04357,6.05277,6.01631,6.02653,142615.308,6.04489,6.05313,6.01665,6.02715,137695.4685,False
'2018-04-10T23:00:00',6.02629,6.03042,6.0054,6.02002,134691.4907,6.02757,6.03083,6.00635,6.02147,130282.2008,True
'2018-04-11T23:00:00',6.01965,6.05352,6.01446,6.04088,124964.4605,6.02037,6.05391,6.0149,6.04198,119898.1,False
'2018-04-12T23:00:00',6.03898,6.05053,6.03111,6.03744,113651.3404,6.04143,6.05088,6.03147,6.04124,110205.7104,False
'2018-04-15T23:00:00',6.0396,6.04232,6.00828,6.01531,95738.6106,6.0435,6.04351,6.00867,6.01665,99782.5804,True
'2018-04-16T23:00:00',6.0156,6.03679,5.99921,6.02045,112438.731,6.01704,6.037,5.99959,6.02191,115579.3802,False
'2018-04-17T23:00:00',6.01922,6.03397,6.00741,6.01878,133225.479,6.02166,6.03444,6.00776,6.0197,139006.1095,True
'2018-04-18T23:00:00',6.01856,6.04028,6.00585,6.03246,133421.6811,6.01989,6.04061,6.00625,6.03353,133269.3004,True
'2018-04-19T23:00:00',6.03229,6.07961,6.02873,6.05929,120567.9303,6.03364,6.08012,6.02905,6.06311,120442.7002,True
'2018-04-22T23:00:00',6.06258,6.106,6.0599,6.10007,111360.5008,6.0668,6.10637,6.06067,6.10087,118871.051,False
'2018-04-23T23:00:00',6.09983,6.11359,6.08271,6.08824,131248.4801,6.10087,6.11391,6.0832,6.08955,127850.3302,True
'2018-04-24T23:00:00',6.08803,6.12498,6.0845,6.12496,129206.8106,6.08907,6.12647,6.08501,6.12637,119322.2602,True
'2018-04-25T23:00:00',6.12543,6.15856,6.1016,6.15473,168316.1891,6.12679,6.15903,6.10197,6.1558,156718.2999,False
'2018-04-26T23:00:00',6.15463,6.18005,6.1397,6.1397,169466.3492,6.15577,6.18049,6.14123,6.1441,159984.2912,True
'2018-04-29T23:00:00',6.14324,6.17604,6.13763,6.16633,165529.7699,6.14587,6.17642,6.13799,6.16833,177030.211,True
'2018-04-30T23:00:00',6.16773,6.21813,6.16469,6.21208,107971.0297,6.16905,6.21851,6.16531,6.21286,112604.9894,True
'2018-05-01T23:00:00',6.21193,6.23988,6.19151,6.23283,149787.8608,6.21337,6.24036,6.19184,6.23397,155555.6696,False
'2018-05-02T23:00:00',6.23283,6.23495,6.20272,6.21346,163887.3311,6.234,6.23547,6.20308,6.21438,165782.129,True
'2018-05-03T23:00:00',6.21282,6.2541,6.21042,6.22611,120871.4698,6.21426,6.25452,6.21102,6.22902,120957.3702,True
'2018-05-06T23:00:00',6.2262,6.26032,6.21981,6.24848,86823.4696,6.22829,6.26073,6.2203,6.24996,85488.5903,True
'2018-05-07T23:00:00',6.24655,6.29136,6.23882,6.27751,129873.8286,6.24797,6.2918,6.23935,6.27867,137364.4098,True
'2018-05-08T23:00:00',6.27864,6.29946,6.25983,6.28509,136812.0194,6.28044,6.29984,6.26021,6.28589,139471.9989,False
'2018-05-09T23:00:00',6.28483,6.29047,6.23542,6.25122,143735.299,6.28607,6.29106,6.23587,6.25258,139570.4096,False
'2018-05-10T23:00:00',6.25103,6.26437,6.22463,6.23772,126230.9597,6.25237,6.26471,6.22501,6.24288,126229.2304,True
'2018-05-13T23:00:00',6.23632,6.24558,6.21029,6.24502,110847.1003,6.23848,6.24636,6.21062,6.24636,110486.0207,True
'2018-05-14T23:00:00',6.24532,6.30154,6.23936,6.29262,199672.1398,6.24668,6.30188,6.23982,6.29386,192116.4965,True
'2018-05-15T23:00:00',6.29267,6.3318,6.2834,6.30686,250722.3531,6.29397,6.33217,6.28368,6.30818,245555.1503,True
'2018-05-16T23:00:00',6.30682,6.32312,6.29127,6.31373,139890.282,6.30818,6.32349,6.29183,6.31511,139266.3196,True
'2018-05-17T23:00:00',6.31349,6.3382,6.29966,6.32514,120706.4698,6.31484,6.33863,6.30006,6.32745,122891.4404,False
'2018-05-20T23:00:00',6.32296,6.35567,6.3133,6.31509,130913.1401,6.32516,6.35598,6.31372,6.31561,128805.8302,True
'2018-05-21T23:00:00',6.31481,6.33405,6.29541,6.32296,143042.5892,6.31587,6.33445,6.29576,6.32446,144904.4892,True
'2018-05-22T23:00:00',6.32328,6.38001,6.31773,6.36833,163392.5404,6.32457,6.38049,6.31815,6.36953,163596.0196,False
'2018-05-23T23:00:00',6.36833,6.37159,6.33896,6.35563,151095.6202,6.36967,6.37208,6.33937,6.35627,148361.8412,True
'2018-05-24T23:00:00',6.35563,6.39524,6.348,6.39125,158159.0414,6.3565,6.39649,6.34834,6.39586,154646.4199,True
'2018-05-27T23:00:00',6.37402,6.41575,6.35055,6.40683,107027.3899,6.37588,6.41614,6.35104,6.40756,103879.4288,True
'2018-05-28T23:00:00',6.40673,6.4671,6.39811,6.44866,188983.5701,6.40797,6.46753,6.39852,6.44944,188891.9117,False
'2018-05-29T23:00:00',6.44974,6.46037,6.37574,6.38042,168998.1689,6.45123,6.46087,6.37633,6.38175,169285.3703,False
'2018-05-30T23:00:00',6.37629,6.39326,6.34885,6.36555,157651.8016,6.38142,6.39378,6.34922,6.36698,155163.1005,True
'2018-05-31T23:00:00',6.36554,6.40672,6.35131,6.38358,157825.2816,6.36714,6.40723,6.35172,6.38552,159485.3105,False
'2018-06-03T23:00:00',6.38033,6.38261,6.33723,6.36115,136701.3109,6.38237,6.38417,6.33766,6.36231,136074.6601,False
'2018-06-04T23:00:00',6.36113,6.38646,6.34385,6.35093,135090.5812,6.36247,6.38677,6.34436,6.35228,137464.8205,False
'2018-06-05T23:00:00',6.35363,6.35363,6.30995,6.32393,142381.5799,6.35478,6.35535,6.31031,6.32527,140397.5209,False
'2018-06-06T23:00:00',6.32132,6.32339,6.28947,6.31238,146016.6392,6.3257,6.3257,6.28988,6.31371,146407.44,True
'2018-06-07T23:00:00',6.31132,6.35062,6.30613,6.32948,143675.4696,6.31281,6.35094,6.30662,6.33122,143867.109,False
'2018-06-10T23:00:00',6.32433,6.32739,6.30128,6.32154,111538.9889,6.32982,6.33045,6.30161,6.32237,110050.2604,True
'2018-06-11T23:00:00',6.3217,6.34986,6.3079,6.34345,130714.3801,6.32297,6.35034,6.30826,6.34437,130567.6706,False
'2018-06-12T23:00:00',6.34302,6.35333,6.31268,6.31773,129436.2099,6.34428,6.35397,6.31312,6.31916,132590.4297,True
'2018-06-13T23:00:00',6.31773,6.44329,6.28623,6.43988,142246.3587,6.31917,6.44455,6.28707,6.44122,144064.8195,False
'2018-06-14T23:00:00',6.43914,6.45338,6.40754,6.41777,145636.4196,6.44103,6.45378,6.4079,6.42103,147436.7806,False
'2018-06-17T23:00:00',6.42473,6.44117,6.409,6.41134,111622.5895,6.42677,6.44155,6.40942,6.41207,114518.6007,True
'2018-06-18T23:00:00',6.41103,6.46273,6.39932,6.43144,139322.4584,6.41207,6.46304,6.39975,6.43275,142207.0392,True
'2018-06-19T23:00:00',6.4313,6.45953,6.42423,6.43863,123621.5408,6.43297,6.46027,6.42464,6.43977,120805.6511,False
'2018-06-20T23:00:00',6.43741,6.47436,6.40545,6.42193,152510.34,6.43991,6.47492,6.40596,6.42337,153504.6799,False
'2018-06-21T23:00:00',6.42103,6.42387,6.38332,6.39158,132127.0291,6.42385,6.42553,6.38376,6.39577,130109.0202,False
'2018-06-24T23:00:00',6.38812,6.40823,6.36166,6.36642,122717.7296,6.39093,6.40857,6.36218,6.36751,121948.9513,True
'2018-06-25T23:00:00',6.36654,6.40382,6.35847,6.39642,150905.61,6.3678,6.40426,6.35892,6.39784,151941.7989,True
'2018-06-26T23:00:00',6.39741,6.45575,6.38353,6.44755,148498.9991,6.39961,6.45612,6.3839,6.44903,141196.1781,False
'2018-06-27T23:00:00',6.44834,6.46296,6.42243,6.44193,144248.2504,6.44964,6.46344,6.42282,6.44252,144668.2798,False
'2018-06-28T23:00:00',6.44193,6.44796,6.37311,6.37425,150738.8602,6.44305,6.44853,6.37365,6.37957,150070.9197,True
'2018-07-01T23:00:00',6.38304,6.42793,6.37787,6.40143,121204.0506,6.38843,6.42833,6.37836,6.40266,122143.6494,False
'2018-07-02T23:00:00',6.40123,6.41201,6.38227,6.39062,125083.0494,6.40254,6.41247,6.38268,6.39177,127005.6512,True
'2018-07-03T23:00:00',6.38967,6.4061,6.37824,6.39147,97243.1596,6.39218,6.40646,6.37868,6.39293,94714.8501,False
'2018-07-04T23:00:00',6.39163,6.39595,6.35706,6.37359,128903.1206,6.39307,6.39641,6.35741,6.37502,129307.4719,False
'2018-07-05T23:00:00',6.37465,6.3803,6.33363,6.34518,114302.1516,6.37587,6.38074,6.33404,6.34822,115474.0006,False
'2018-07-08T23:00:00',6.34079,6.35252,6.32118,6.34209,110650.4308,6.34607,6.35292,6.32158,6.34337,111697.1411,True
'2018-07-09T23:00:00',6.34077,6.37549,6.33638,6.34651,104301.7299,6.34323,6.37588,6.33684,6.34728,102941.6701,True
'2018-07-10T23:00:00',6.34648,6.39015,6.33945,6.38483,135274.3702,6.34728,6.3905,6.33989,6.38571,138040.7009,True
'2018-07-11T23:00:00',6.38469,6.39925,6.37366,6.38813,113503.0303,6.38617,6.39966,6.37404,6.38936,121973.0988,False
'2018-07-12T23:00:00',6.38865,6.41898,6.37707,6.37717,121695.8011,6.38987,6.41935,6.37908,6.38013,122432.1607,False
'2018-07-15T23:00:00',6.37683,6.38405,6.35755,6.36333,105901.4301,6.38181,6.38451,6.35789,6.36406,104929.9913,True
'2018-07-16T23:00:00',6.36333,6.39812,6.34696,6.3919,134597.1899,6.36477,6.39857,6.34732,6.39285,135196.6987,True
'2018-07-17T23:00:00',6.39122,6.42483,6.38942,6.40302,127507.9891,6.39399,6.42523,6.38993,6.40438,126357.0304,False
'2018-07-18T23:00:00',6.40302,6.43931,6.38112,6.40056,153586.5202,6.40438,6.43974,6.38141,6.40203,150792.401,False
'2018-07-19T23:00:00',6.40122,6.40979,6.34711,6.3547,181067.8206,6.40197,6.41029,6.34751,6.35996,178715.2612,True
'2018-07-22T23:00:00',6.35343,6.37654,6.34255,6.37155,119848.0104,6.35499,6.37689,6.34283,6.37287,119300.69,True
'2018-07-23T23:00:00',6.37153,6.39232,6.35856,6.37668,123667.8297,6.37287,6.39269,6.35887,6.37768,122868.1502,False
'2018-07-24T23:00:00',6.37632,6.38821,6.34727,6.35246,141464.9814,6.37874,6.3886,6.34765,6.35315,142654.4601,True
'2018-07-25T23:00:00',6.35243,6.40024,6.34447,6.39871,128907.7095,6.35367,6.40068,6.34492,6.4,124982.7912,False
'2018-07-26T23:00:00',6.39915,6.41046,6.38571,6.3881,121706.2095,6.40122,6.41085,6.38619,6.39145,121531.3501,False
'2018-07-29T23:00:00',6.38972,6.39515,6.35592,6.36247,89859.6804,6.39098,6.39554,6.35629,6.36351,89413.5607,True
'2018-07-30T23:00:00',6.36123,6.37679,6.34221,6.37303,127468.8998,6.36595,6.37809,6.34249,6.37396,125278.5416,True
'2018-07-31T23:00:00',6.37303,6.39215,6.36905,6.39096,108377.13,6.3739,6.39264,6.36944,6.3917,102771.8911,True
'2018-08-01T23:00:00',6.39053,6.43441,6.3866,6.43213,128681.8191,6.39177,6.4349,6.38711,6.43361,127667.3695,True
'2018-08-02T23:00:00',6.43242,6.44606,6.41867,6.44158,128062.0891,6.43365,6.44647,6.41908,6.44442,123319.0294,True
'2018-08-05T23:00:00',6.43949,6.46309,6.43856,6.44995,88977.2498,6.44386,6.46346,6.44075,6.45049,87001.58,False
'2018-08-06T23:00:00',6.44992,6.45108,6.41936,6.42509,88712.4803,6.45072,6.4528,6.41967,6.42651,85393.9407,False
'2018-08-07T23:00:00',6.42458,6.44006,6.40938,6.42047,89606.2999,6.42671,6.44033,6.40976,6.42176,89080.1498,True
'2018-08-08T23:00:00',6.42043,6.46894,6.41562,6.46724,137872.9897,6.42177,6.46927,6.4161,6.46795,136456.1199,True
'2018-08-09T23:00:00',6.46692,6.54451,6.46201,6.5292,188784.8398,6.46838,6.54484,6.46243,6.53399,189396.2909,True
'2018-08-12T23:00:00',6.54595,6.55781,6.51935,6.53185,178966.8802,6.54832,6.55829,6.51975,6.53257,174678.1801,True
'2018-08-13T23:00:00',6.53111,6.57905,6.52138,6.57073,152934.0303,6.53323,6.57945,6.52165,6.5714,156527.38,False
'2018-08-14T23:00:00',6.57043,6.59841,6.56562,6.57003,135056.73,6.57185,6.5988,6.56615,6.57147,134416.0511,False
'2018-08-15T23:00:00',6.56992,6.57613,6.53553,6.55383,161429.3199,6.57128,6.57662,6.53578,6.55487,157939.6399,False
'2018-08-16T23:00:00',6.55393,6.55999,6.51577,6.51686,148662.2806,6.55537,6.56041,6.51746,6.52235,144390.1901,False
'2018-08-19T23:00:00',6.51752,6.54566,6.49348,6.49493,115841.9095,6.51996,6.546,6.49418,6.49637,114952.0004,False
'2018-08-20T23:00:00',6.49476,6.49532,6.42966,6.44677,170578.7502,6.49618,6.49719,6.43009,6.44738,168646.4389,False
'2018-08-21T23:00:00',6.44593,6.45593,6.41717,6.43132,155628.6104,6.44737,6.45625,6.41755,6.43206,154326.97,True
'2018-08-22T23:00:00',6.43128,6.46953,6.4297,6.46218,160814.762,6.43217,6.47003,6.43036,6.46368,163403.0397,False
'2018-08-23T23:00:00',6.46404,6.46658,6.40814,6.41678,142104.4995,6.46548,6.46714,6.40867,6.41912,139788.7297,False
'2018-08-26T23:00:00',6.41797,6.4332,6.37798,6.38573,118960.4206,6.41979,6.43359,6.37822,6.38643,116940.7099,False
'2018-08-27T23:00:00',6.38573,6.39459,6.35542,6.37573,159789.5998,6.38671,6.395,6.35575,6.37715,156435.9803,False
'2018-08-28T23:00:00',6.37453,6.39983,6.36801,6.36893,149254.9374,6.37602,6.40011,6.36848,6.3702,148704.9808,True
'2018-08-29T23:00:00',6.36885,6.40454,6.36373,6.38834,152304.2496,6.37026,6.40482,6.36407,6.38977,152187.3591,True
'2018-08-30T23:00:00',6.38793,6.43476,6.37753,6.42294,163382.2887,6.38927,6.43511,6.37814,6.42777,165421.0484,False
'2018-09-02T23:00:00',6.42652,6.43229,6.41015,6.41627,99854.2597,6.43051,6.43279,6.41049,6.41727,99488.4602,True
'2018-09-03T23:00:00',6.41584,6.46488,6.41543,6.43591,153824.2103,6.41727,6.46527,6.41648,6.43728,149130.0904,False
'2018-09-04T23:00:00',6.43504,6.45782,6.40438,6.40943,156475.0214,6.43654,6.45826,6.40473,6.4105,156205.0815,True
'2018-09-05T23:00:00',6.41,6.42504,6.39401,6.41492,158182.0394,6.41123,6.42559,6.39447,6.41577,155047.2295,True
'2018-09-06T23:00:00',6.41457,6.45565,6.40051,6.45442,156922.2594,6.41558,6.4565,6.40098,6.45618,155095.8598,False
'2018-09-09T23:00:00',6.45634,6.46997,6.42034,6.43106,123366.5201,6.45767,6.47024,6.42069,6.43255,124852.8393,False
'2018-09-10T23:00:00',6.43099,6.44956,6.40499,6.4269,138083.5004,6.43244,6.44989,6.40541,6.42818,135260.6086,False
'2018-09-11T23:00:00',6.42666,6.44676,6.40257,6.41547,162977.3795,6.42815,6.44719,6.40292,6.41647,160760.9006,False
'2018-09-12T23:00:00',6.41533,6.4253,6.37478,6.38054,135020.1395,6.41667,6.42568,6.37509,6.3811,136412.5303,True
'2018-09-13T23:00:00',6.38061,6.41951,6.36361,6.4159,149565.9306,6.38113,6.42058,6.36382,6.42058,146193.2499,False
'2018-09-16T23:00:00',6.41589,6.42043,6.37748,6.38547,111485.7205,6.41881,6.42089,6.37792,6.38658,112449.7896,True
'2018-09-17T23:00:00',6.38518,6.40222,6.36295,6.39308,158480.6302,6.38666,6.40257,6.36337,6.39446,158446.2207,False
'2018-09-18T23:00:00',6.39467,6.4028,6.36743,6.39133,157422.9216,6.39601,6.40313,6.36772,6.39193,157423.6899,False
'2018-09-19T23:00:00',6.39093,6.39333,6.32851,6.33249,164526.3017,6.39227,6.39375,6.32892,6.33364,163857.8109,True
'2018-09-20T23:00:00',6.33243,6.35736,6.31927,6.34714,155157.7501,6.33377,6.35767,6.31963,6.35177,156795.3476,True
'2018-09-23T23:00:00',6.34738,6.36234,6.3136,6.34877,138796.2585,6.35012,6.36275,6.31393,6.35017,136525.4987,False
'2018-09-24T23:00:00',6.3487,6.35769,6.32558,6.33822,152500.2515,6.35007,6.35815,6.3259,6.33962,153676.2414,True
'2018-09-25T23:00:00',6.33813,6.36061,6.32236,6.35179,155543.4027,6.33961,6.36093,6.32287,6.35322,156102.6598,True
'2018-09-26T23:00:00',6.35133,6.40601,6.34314,6.40393,185333.2601,6.35248,6.40639,6.34359,6.40506,176818.0683,True
'2018-09-27T23:00:00',6.40456,6.44428,6.40069,6.42464,170952.9505,6.40606,6.44457,6.40113,6.42862,168805.7604,True
'2018-09-30T23:00:00',6.41964,6.44759,6.41393,6.43937,130593.52,6.42487,6.448,6.4144,6.44007,131920.1406,True
'2018-10-01T23:00:00',6.43924,6.48048,6.43848,6.45509,146007.4189,6.44039,6.48083,6.43892,6.45655,143190.7303,True
'2018-10-02T23:00:00',6.45538,6.50358,6.4309,6.49508,158489.1191,6.45676,6.50436,6.43125,6.49632,152479.2591,False
'2018-10-03T23:00:00',6.49789,6.50381,6.46024,6.47574,163496.8703,6.49903,6.50423,6.46066,6.47677,161477.0201,False
'2018-10-04T23:00:00',6.4747,6.49464,6.45773,6.47221,158149.0403,6.47617,6.49516,6.45847,6.47755,155603.6199,True
'2018-10-07T23:00:00',6.47233,6.50941,6.4687,6.49124,118952.6304,6.47381,6.50976,6.47004,6.49248,115452.5006,False
'2018-10-08T23:00:00',6.49122,6.52447,6.48473,6.491,163324.9492,6.49248,6.52486,6.4852,6.49197,160055.9202,False
'2018-10-09T23:00:00',6.49229,6.49822,6.46068,6.47533,151752.65,6.49373,6.4986,6.46116,6.47667,149719.0692,False
'2018-10-10T23:00:00',6.47311,6.47401,6.43152,6.43496,197929.6211,6.47539,6.47718,6.43189,6.4357,197132.3493,True
'2018-10-11T23:00:00',6.43475,6.46746,6.42581,6.45174,154407.3595,6.43587,6.46793,6.42624,6.45642,154676.7101,False
'2018-10-14T23:00:00',6.45844,6.46268,6.42807,6.44275,134877.9808,6.46289,6.4639,6.42844,6.44396,133037.2799,True
'2018-10-15T23:00:00',6.44263,6.45051,6.41992,6.44538,143646.5114,6.44397,6.451,6.42023,6.44687,140488.6795,True
'2018-10-16T23:00:00',6.44531,6.4894,6.44211,6.48633,156578.452,6.44677,6.48975,6.44292,6.48757,149640.7701,True
'2018-10-17T23:00:00',6.48643,6.5158,6.472,6.51333,158410.4096,6.48767,6.51621,6.47232,6.51442,158550.2991,False
'2018-10-18T23:00:00',6.51323,6.52515,6.468,6.47734,174413.8685,6.51461,6.52543,6.46851,6.48138,175385.2506,True
'2018-10-21T23:00:00',6.47733,6.51261,6.45891,6.50688,163988.0281,6.4787,6.51299,6.45914,6.50837,159653.4493,False
'2018-10-22T23:00:00',6.50683,6.5218,6.4906,6.5033,184617.171,6.50827,6.52226,6.49113,6.50461,182153.2488,True
'2018-10-23T23:00:00',6.50263,6.55581,6.50015,6.54863,186035.6085,6.50412,6.55632,6.50058,6.54997,184709.0708,True
'2018-10-24T23:00:00',6.54863,6.57002,6.52577,6.55883,176228.3405,6.54977,6.5703,6.52623,6.55969,176962.7295,False
'2018-10-25T23:00:00',6.55872,6.58155,6.53273,6.54134,179385.9718,6.5599,6.58196,6.53346,6.54538,180116.2102,True
'2018-10-28T22:00:00',6.54382,6.56736,6.53532,6.56044,151526.9303,6.54857,6.56769,6.53562,6.56178,149171.6905,True
'2018-10-29T22:00:00',6.56023,6.57933,6.55205,6.57645,147957.2694,6.56167,6.57969,6.55233,6.57764,148970.9102,True
'2018-10-30T22:00:00',6.57654,6.60132,6.56808,6.59492,161440.2804,6.57793,6.60172,6.56835,6.59641,159261.8009,False
'2018-10-31T22:00:00',6.59509,6.59789,6.52959,6.53803,154041.7505,6.5965,6.59845,6.52995,6.5391,152833.7714,True
'2018-11-01T22:00:00',6.53803,6.55976,6.51221,6.54864,153515.2803,6.53936,6.56007,6.51249,6.55276,153187.7802,False
'2018-11-04T23:00:00',6.54535,6.56997,6.52946,6.53833,115674.1392,6.55004,6.57019,6.52977,6.53951,115206.4005,False
'2018-11-05T23:00:00',6.53833,6.54823,6.52128,6.52715,137608.5584,6.53967,6.54849,6.52157,6.52845,137670.0104,True
'2018-11-06T23:00:00',6.52722,6.54622,6.48636,6.52825,179819.7297,6.52806,6.54675,6.48665,6.52968,179657.2911,True
'2018-11-07T23:00:00',6.52806,6.5702,6.5165,6.56339,153833.3491,6.52954,6.57055,6.5169,6.56406,156272.7302,True
'2018-11-08T23:00:00',6.56321,6.59189,6.56043,6.57952,139148.2411,6.56417,6.59243,6.56084,6.58265,137494.9107,True
'2018-11-11T23:00:00',6.58214,6.65132,6.58214,6.64946,137130.1207,6.58727,6.65173,6.58304,6.6505,131730.1282,False
'2018-11-12T23:00:00',6.64862,6.64862,6.60665,6.6101,151646.2207,6.65012,6.6507,6.60696,6.61153,149899.0901,False
'2018-11-13T23:00:00',6.60801,6.62468,6.57553,6.59657,174801.7896,6.6091,6.62492,6.57644,6.5971,174923.9004,False
'2018-11-14T23:00:00',6.59807,6.62058,6.56681,6.58522,183504.7309,6.59934,6.621,6.56737,6.58615,182521.1798,False
'2018-11-15T23:00:00',6.58593,6.59069,6.53318,6.5339,165355.5699,6.58709,6.59111,6.53411,6.5374,162716.1783,False
'2018-11-18T23:00:00',6.53679,6.54879,6.50887,6.51505,146691.4502,6.53812,6.54929,6.50937,6.51631,145394.331,True
'2018-11-19T23:00:00',6.51481,6.56942,6.5044,6.56243,156992.5305,6.51621,6.56995,6.50477,6.56391,151730.1193,False
'2018-11-20T23:00:00',6.56163,6.56568,6.53107,6.55312,115558.6708,6.5659,6.56683,6.53143,6.55409,115297.7,False
'2018-11-21T23:00:00',6.55455,6.55507,6.52566,6.54207,98894.6899,6.55594,6.55738,6.52601,6.5437,98900.6308,True
'2018-11-22T23:00:00',6.5399,6.58691,6.53307,6.57989,110952.1398,6.54463,6.58756,6.53349,6.58319,96540.5906,True
'2018-11-25T23:00:00',6.57805,6.58783,6.55457,6.58605,118555.4996,6.58159,6.58817,6.55487,6.58718,119323.8708,True
'2018-11-26T23:00:00',6.58605,6.61578,6.57746,6.60606,133120.6716,6.5872,6.61598,6.57779,6.60705,132044.0389,False
'2018-11-27T23:00:00',6.60743,6.62187,6.55289,6.56503,147931.85,6.60889,6.62217,6.55327,6.56574,146247.58,False
'2018-11-28T23:00:00',6.56503,6.5751,6.54443,6.54871,133953.591,6.56616,6.57544,6.54482,6.55021,131817.7594,True
'2018-11-29T23:00:00',6.55019,6.60086,6.54485,6.58999,139446.0007,6.55158,6.60132,6.54523,6.595,138880.6796,False
'2018-12-02T23:00:00',6.57472,6.59213,6.55726,6.57235,146159.2705,6.57617,6.59254,6.55767,6.5734,146255.1413,True
'2018-12-03T23:00:00',6.57106,6.59343,6.53473,6.57903,170468.0105,6.57245,6.59392,6.53511,6.58036,169924.6105,False
'2018-12-04T23:00:00',6.57834,6.59758,6.56879,6.57846,108669.5106,6.58022,6.598,6.56907,6.57884,107418.7091,False
'2018-12-05T23:00:00',6.57823,6.59197,6.53965,6.55891,175041.1909,6.57916,6.59229,6.53999,6.56016,174901.5501,False
'2018-12-06T23:00:00',6.55795,6.56971,6.53468,6.55387,146712.3396,6.56005,6.57009,6.53506,6.55469,147309.8892,True
'2018-12-09T23:00:00',6.54608,6.57597,6.5235,6.57212,135558.6406,6.55045,6.57634,6.52377,6.57362,136370.9403,True
'2018-12-10T23:00:00',6.57198,6.60178,6.54751,6.59494,130754.0381,6.57343,6.60211,6.54782,6.59644,130506.1893,False
'2018-12-11T23:00:00',6.59463,6.59658,6.55444,6.56531,140337.9385,6.59604,6.5978,6.55491,6.56585,138247.9894,True
'2018-12-12T23:00:00',6.5653,6.58754,6.5507,6.57046,118569.3204,6.56585,6.5879,6.55105,6.57163,117629.121,True
'2018-12-13T23:00:00',6.57113,6.62417,6.5665,6.6013,116068.2999,6.57237,6.62449,6.56876,6.60541,116545.5599,False
'2018-12-16T23:00:00',6.60144,6.60502,6.57446,6.57999,113391.7202,6.60393,6.60816,6.57487,6.581,112327.7302,False
'2018-12-17T23:00:00',6.57983,6.58648,6.54853,6.5722,135603.0101,6.581,6.58688,6.54886,6.57358,134988.8805,False
'2018-12-18T23:00:00',6.57247,6.57247,6.52774,6.56303,188304.9015,6.57362,6.57463,6.52807,6.56482,189027.0825,False
'2018-12-19T23:00:00',6.56151,6.563,6.49959,6.52182,245471.1586,6.56296,6.56649,6.49987,6.52316,245852.2322,True
'2018-12-20T23:00:00',6.52273,6.57405,6.50741,6.5649,251599.8908,6.52419,6.57474,6.50774,6.569,252056.5889,False
'2018-12-23T23:00:00',6.56379,6.57093,6.52718,6.54715,141709.84,6.56863,6.57398,6.52758,6.5498,145773.0113,False
'2018-12-24T23:00:00',6.54474,6.54867,6.53653,6.54448,2003.0,6.54932,6.55289,6.54061,6.54904,2003.5,True
'2018-12-25T23:00:00',6.54651,6.58283,6.53842,6.57658,123013.1696,6.55166,6.58397,6.53891,6.57806,123435.4194,False
'2018-12-26T23:00:00',6.57283,6.57364,6.51694,6.52815,199677.439,6.57613,6.57788,6.51781,6.53196,198291.1102,False
'2018-12-27T23:00:00',6.52884,6.53209,6.50792,6.52204,189197.9612,6.53377,6.53555,6.50841,6.52702,189510.8915,False
'2018-12-30T23:00:00',6.52784,6.53738,6.50835,6.5092,184202.5984,6.53049,6.53781,6.51169,6.51363,167562.839,False
'2018-12-31T23:00:00',6.5092,6.5092,6.5092,6.5092,0.0,6.51363,6.51363,6.51363,6.51363,0.0,False