@relation FOREX_audnzd-hour-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',1.31468,1.31503,1.31229,1.31339,503.15,1.31549,1.31665,1.31315,1.31488,522.62,False
'2012-01-02T00:00:00',1.31347,1.31436,1.31196,1.31255,380.54,1.31478,1.31587,1.3138,1.31551,404.15,False
'2012-01-02T01:00:00',1.31253,1.31358,1.31093,1.31271,388.14,1.31552,1.316,1.31342,1.31469,563.79,False
'2012-01-02T02:00:00',1.31272,1.31327,1.31217,1.3124,746.47,1.31465,1.31555,1.31384,1.31472,845.12,True
'2012-01-02T03:00:00',1.31239,1.31323,1.31189,1.31314,352.38,1.31472,1.31523,1.31317,1.31491,412.92,False
'2012-01-02T04:00:00',1.3125,1.3146,1.31222,1.3127,770.16,1.31506,1.31572,1.31377,1.3149,849.82,True
'2012-01-02T05:00:00',1.3127,1.31596,1.31223,1.31347,562.69,1.3149,1.31761,1.31409,1.31478,584.2,False
'2012-01-02T06:00:00',1.31349,1.31396,1.31263,1.31289,529.49,1.31479,1.3159,1.31398,1.3149,978.59,False
'2012-01-02T07:00:00',1.31327,1.31393,1.31227,1.31295,592.55,1.3149,1.31576,1.31345,1.31476,741.5,False
'2012-01-02T08:00:00',1.31303,1.31416,1.30983,1.31216,1160.1,1.31476,1.31524,1.31166,1.31375,1372.6,True
'2012-01-02T09:00:00',1.31205,1.31396,1.31058,1.3128,891.79,1.31377,1.31629,1.31342,1.31458,919.15,False
'2012-01-02T10:00:00',1.31305,1.31325,1.30939,1.31244,1199.45,1.31411,1.31671,1.31119,1.3143,1129.3,True
'2012-01-02T11:00:00',1.31249,1.31436,1.31116,1.31376,950.29,1.31553,1.31672,1.31224,1.31469,863.63,False
'2012-01-02T12:00:00',1.31377,1.31457,1.31251,1.31262,1088.88,1.31469,1.3155,1.31335,1.31347,988.96,True
'2012-01-02T13:00:00',1.31262,1.31431,1.31144,1.31347,1104.74,1.31347,1.31483,1.31333,1.31406,1083.1899,False
'2012-01-02T14:00:00',1.31337,1.31394,1.31133,1.31234,897.53,1.31401,1.31517,1.31336,1.31456,812.72,False
'2012-01-02T15:00:00',1.31244,1.31322,1.31121,1.31141,1084.75,1.31394,1.31578,1.3124,1.31264,1250.71,True
'2012-01-02T16:00:00',1.31141,1.31335,1.31122,1.31261,742.14,1.31258,1.31389,1.31229,1.31353,811.17,False
'2012-01-02T17:00:00',1.31263,1.315,1.31137,1.31163,752.57,1.31353,1.31587,1.31269,1.31355,780.02,True
'2012-01-02T18:00:00',1.31165,1.31271,1.31155,1.31191,597.93,1.31355,1.31394,1.31264,1.31373,643.48,True
'2012-01-02T19:00:00',1.31192,1.31408,1.31156,1.31333,755.85,1.31393,1.31509,1.31243,1.31456,753.72,False
'2012-01-02T20:00:00',1.31336,1.31336,1.31206,1.31235,453.09,1.31456,1.31469,1.31331,1.31374,410.84,True
'2012-01-02T21:00:00',1.31235,1.31385,1.31193,1.31381,602.44,1.31363,1.31497,1.31308,1.31459,549.21,True
'2012-01-02T22:00:00',1.31374,1.31444,1.31272,1.31391,670.4,1.31493,1.31534,1.31387,1.31466,632.06,False
'2012-01-02T23:00:00',1.31407,1.31544,1.31181,1.3132,1120.13,1.31468,1.31636,1.31245,1.31407,1160.1899,False
'2012-01-03T00:00:00',1.3132,1.31336,1.31086,1.31269,2039.58,1.31389,1.31445,1.31168,1.31337,1915.03,True
'2012-01-03T01:00:00',1.31264,1.31536,1.31262,1.31526,4492.5601,1.31337,1.3158,1.31321,1.31573,4126.6802,False
'2012-01-03T02:00:00',1.3152,1.31584,1.31372,1.31514,4456.1499,1.31571,1.31609,1.31418,1.31557,4403.21,False
'2012-01-03T03:00:00',1.31514,1.3154,1.31329,1.31401,3079.8,1.31557,1.31579,1.31372,1.31433,3175.24,False
'2012-01-03T04:00:00',1.31401,1.31422,1.31351,1.31393,1348.84,1.31433,1.31455,1.31393,1.31433,1433.8,False
'2012-01-03T05:00:00',1.31407,1.31407,1.31265,1.31299,1731.27,1.3145,1.31451,1.313,1.31341,1771.96,False
'2012-01-03T06:00:00',1.31299,1.31305,1.31144,1.31215,2805.4099,1.31341,1.31348,1.31183,1.31255,2830.9299,False
'2012-01-03T07:00:00',1.31216,1.31283,1.31135,1.312,3371.1499,1.31249,1.31309,1.3117,1.31235,3317.0801,False
'2012-01-03T08:00:00',1.312,1.31292,1.3105,1.31111,5095.0801,1.31235,1.31329,1.31076,1.31144,5005.79,False
'2012-01-03T09:00:00',1.31122,1.31279,1.31035,1.31111,3543.79,1.3115,1.31292,1.31062,1.31137,3684.8401,False
'2012-01-03T10:00:00',1.31114,1.31156,1.31033,1.31057,3395.7,1.31137,1.31196,1.31072,1.31097,3347.73,True
'2012-01-03T11:00:00',1.31054,1.31323,1.31034,1.31248,4043.97,1.31097,1.31387,1.3105,1.31287,4130.27,True
'2012-01-03T12:00:00',1.31255,1.31477,1.31199,1.31442,7258.5801,1.31287,1.31507,1.31241,1.31467,7719.6299,True
'2012-01-03T13:00:00',1.31442,1.31463,1.31319,1.31448,5184.21,1.31465,1.31502,1.31351,1.31488,5064.3398,False
'2012-01-03T14:00:00',1.31453,1.3147,1.31296,1.31397,5458.48,1.31489,1.31499,1.31326,1.31436,5295.6699,True
'2012-01-03T15:00:00',1.31391,1.3145,1.31303,1.31386,6042.3101,1.31436,1.31499,1.31327,1.31499,5885.8501,False
'2012-01-03T16:00:00',1.31379,1.31484,1.31272,1.31291,8354.7598,1.31511,1.31511,1.31314,1.31337,8250.0,True
'2012-01-03T17:00:00',1.31292,1.31366,1.31283,1.31331,4974.6699,1.31337,1.31403,1.31318,1.31371,5331.4302,False
'2012-01-03T18:00:00',1.31332,1.31373,1.31269,1.31276,3700.6201,1.31371,1.3139,1.31299,1.31314,3758.1001,False
'2012-01-03T19:00:00',1.31276,1.31297,1.31215,1.31258,4139.1201,1.31318,1.31352,1.31263,1.31311,3613.3301,True
'2012-01-03T20:00:00',1.31257,1.31363,1.31243,1.31307,3786.75,1.31312,1.31403,1.3128,1.31359,3696.7,False
'2012-01-03T21:00:00',1.31307,1.31357,1.31206,1.31239,3814.1799,1.31358,1.31419,1.31264,1.31299,3839.29,True
'2012-01-03T22:00:00',1.31241,1.3134,1.31174,1.31296,1919.51,1.31304,1.31423,1.31206,1.31355,2086.45,False
'2012-01-03T23:00:00',1.31296,1.31351,1.31137,1.31234,929.47,1.31425,1.3144,1.31226,1.31304,1013.59,False
'2012-01-04T00:00:00',1.31242,1.31324,1.31189,1.31217,2257.01,1.31308,1.31351,1.31233,1.31252,2113.6599,False
'2012-01-04T01:00:00',1.31225,1.3124,1.31096,1.31126,3487.74,1.31256,1.31267,1.31122,1.31189,3076.6899,False
'2012-01-04T02:00:00',1.3112,1.31193,1.31023,1.31052,3206.8701,1.31187,1.31229,1.31068,1.31101,2873.46,False
'2012-01-04T03:00:00',1.31056,1.31154,1.31039,1.31039,3737.98,1.31103,1.31189,1.31072,1.31091,3875.3799,True
'2012-01-04T04:00:00',1.31039,1.31178,1.31007,1.31175,2739.6899,1.31091,1.3122,1.31049,1.31218,2742.3501,False
'2012-01-04T05:00:00',1.3118,1.31225,1.31074,1.31137,2428.5801,1.3122,1.31254,1.31146,1.31179,2668.72,True
'2012-01-04T06:00:00',1.31137,1.31256,1.31103,1.31201,2244.1599,1.31179,1.31277,1.31147,1.31229,2364.28,True
'2012-01-04T07:00:00',1.31201,1.31272,1.3114,1.31201,3818.3701,1.31235,1.31303,1.31168,1.31241,3728.3201,True
'2012-01-04T08:00:00',1.31201,1.31363,1.31196,1.31352,5033.2202,1.31241,1.31393,1.31226,1.31383,4746.79,False
'2012-01-04T09:00:00',1.31352,1.31368,1.31199,1.31264,7605.8901,1.31384,1.31402,1.31217,1.31298,7678.1099,False
'2012-01-04T10:00:00',1.31264,1.31294,1.31149,1.31189,6287.5098,1.31298,1.31327,1.31174,1.31221,6244.7202,False
'2012-01-04T11:00:00',1.31181,1.31244,1.31094,1.31124,6227.7202,1.3122,1.31273,1.31116,1.31156,6201.25,True
'2012-01-04T12:00:00',1.31124,1.31179,1.3098,1.31131,6933.0601,1.31156,1.31208,1.3101,1.31171,6736.21,True
'2012-01-04T13:00:00',1.31126,1.31217,1.30996,1.31139,6405.96,1.31166,1.31244,1.31024,1.31172,6202.5698,True
'2012-01-04T14:00:00',1.31139,1.31247,1.31056,1.31197,7727.2598,1.31176,1.31273,1.31079,1.31232,7581.27,False
'2012-01-04T15:00:00',1.31198,1.31238,1.31084,1.31176,7987.5801,1.31236,1.31247,1.31106,1.31218,7549.6802,True
'2012-01-04T16:00:00',1.31174,1.31398,1.31115,1.31385,8398.2695,1.31209,1.31424,1.3114,1.31421,8472.54,False
'2012-01-04T17:00:00',1.31385,1.31442,1.31313,1.31377,5866.6299,1.31421,1.31476,1.31341,1.31412,5664.54,True
'2012-01-04T18:00:00',1.31377,1.31576,1.31351,1.31532,4685.6401,1.31412,1.31614,1.31383,1.31568,4302.02,False
'2012-01-04T19:00:00',1.31531,1.31531,1.31417,1.31458,4335.8198,1.31535,1.31541,1.31454,1.31504,3950.47,True
'2012-01-04T20:00:00',1.31458,1.31617,1.31416,1.31584,5163.27,1.31504,1.31663,1.31457,1.31609,5040.9302,True
'2012-01-04T21:00:00',1.31581,1.31669,1.31548,1.31595,4128.02,1.31622,1.31699,1.31579,1.31638,3867.99,True
'2012-01-04T22:00:00',1.316,1.31677,1.31506,1.31613,2529.55,1.31638,1.31716,1.31552,1.31674,2333.0601,False
'2012-01-04T23:00:00',1.31588,1.3165,1.31507,1.31522,2012.38,1.31678,1.31746,1.31568,1.31586,1750.65,False
'2012-01-05T00:00:00',1.31522,1.31606,1.31418,1.31473,3259.6299,1.31586,1.31651,1.31475,1.31508,3462.5701,False
'2012-01-05T01:00:00',1.31458,1.31517,1.3136,1.31376,4402.8599,1.31504,1.31561,1.31402,1.31434,4140.0898,False
'2012-01-05T02:00:00',1.31376,1.31419,1.31242,1.31277,4545.4702,1.31434,1.31459,1.31269,1.31324,4295.46,False
'2012-01-05T03:00:00',1.31277,1.31318,1.31162,1.31199,3668.96,1.31324,1.31358,1.31203,1.31243,3329.99,True
'2012-01-05T04:00:00',1.31206,1.31242,1.31106,1.31218,3888.73,1.31243,1.31284,1.31144,1.31279,3886.0,True
'2012-01-05T05:00:00',1.31212,1.31332,1.31202,1.31322,2222.45,1.31279,1.31378,1.31268,1.31365,2343.8401,False
'2012-01-05T06:00:00',1.31322,1.31345,1.31285,1.31301,2488.1299,1.31365,1.31376,1.31326,1.31344,2687.1599,True
'2012-01-05T07:00:00',1.31301,1.31362,1.31229,1.31312,3873.78,1.31344,1.31383,1.31269,1.31342,3899.6201,True
'2012-01-05T08:00:00',1.31293,1.31403,1.31291,1.31346,5339.23,1.3134,1.31417,1.31339,1.31383,5277.9502,False
'2012-01-05T09:00:00',1.31342,1.31387,1.31203,1.31314,9672.9297,1.31383,1.31416,1.31228,1.31361,9376.0,False
'2012-01-05T10:00:00',1.31322,1.31359,1.31207,1.31265,8443.0596,1.31361,1.31407,1.31232,1.31304,8531.9805,False
'2012-01-05T11:00:00',1.31264,1.31301,1.31193,1.31208,8457.8799,1.31298,1.31338,1.31211,1.31249,7935.0698,False
'2012-01-05T12:00:00',1.31208,1.31259,1.31123,1.31186,6245.7598,1.31239,1.31297,1.31156,1.31225,6519.54,True
'2012-01-05T13:00:00',1.31183,1.31311,1.31122,1.31201,5916.3301,1.31225,1.31334,1.31148,1.3124,5737.4702,False
'2012-01-05T14:00:00',1.31203,1.31325,1.31156,1.31179,9760.1699,1.31244,1.31356,1.31183,1.31223,9123.7803,True
'2012-01-05T15:00:00',1.31178,1.31355,1.31133,1.31271,9463.0703,1.31199,1.31383,1.31153,1.31334,9539.5,False
'2012-01-05T16:00:00',1.31308,1.31371,1.31189,1.31241,9831.7803,1.31354,1.31404,1.31212,1.31269,10026.0898,True
'2012-01-05T17:00:00',1.31238,1.31417,1.31227,1.31377,6781.3799,1.31269,1.31439,1.31256,1.31424,6482.6499,True
'2012-01-05T18:00:00',1.31374,1.31503,1.3135,1.31405,5238.75,1.31421,1.31546,1.31388,1.31458,5462.0098,False
'2012-01-05T19:00:00',1.31413,1.31469,1.31367,1.31402,4550.2402,1.31453,1.31511,1.31402,1.31453,4703.4702,False
'2012-01-05T20:00:00',1.31414,1.31442,1.31266,1.31298,4681.7402,1.31453,1.31478,1.31313,1.31342,4832.5698,True
'2012-01-05T21:00:00',1.31299,1.31404,1.31258,1.31307,6303.04,1.31342,1.31454,1.31303,1.31354,6562.1899,True
'2012-01-05T22:00:00',1.31307,1.31447,1.31226,1.31391,2855.5901,1.31366,1.31497,1.31278,1.31486,2833.6499,False
'2012-01-05T23:00:00',1.31325,1.31488,1.31271,1.31291,1551.26,1.31368,1.31571,1.31321,1.31343,1682.34,False
'2012-01-06T00:00:00',1.31291,1.31316,1.31149,1.31255,3439.97,1.31346,1.31389,1.31201,1.31307,3571.9099,True
'2012-01-06T01:00:00',1.31255,1.31382,1.31168,1.31312,4051.4299,1.31307,1.31428,1.31204,1.31354,4134.48,False
'2012-01-06T02:00:00',1.31312,1.31321,1.3121,1.31289,3393.2,1.31353,1.31363,1.31242,1.31344,3544.3799,False
'2012-01-06T03:00:00',1.31297,1.31309,1.31193,1.31216,2349.5801,1.31344,1.31355,1.31233,1.3126,2420.4099,True
'2012-01-06T04:00:00',1.31217,1.31289,1.31195,1.31247,2848.2,1.31263,1.31324,1.31235,1.31289,3005.6699,False
'2012-01-06T05:00:00',1.31248,1.31273,1.31159,1.31171,3655.71,1.31289,1.31318,1.31182,1.31214,3997.8701,True
'2012-01-06T06:00:00',1.31171,1.31284,1.31124,1.31173,4857.8599,1.31211,1.31326,1.31159,1.31219,4978.4199,True
'2012-01-06T07:00:00',1.31173,1.31266,1.31166,1.31243,3717.3201,1.31223,1.31297,1.31203,1.31287,3355.48,False
'2012-01-06T08:00:00',1.31243,1.31297,1.31196,1.31208,4267.8101,1.31288,1.31329,1.31216,1.31249,4355.6201,False
'2012-01-06T09:00:00',1.31208,1.31275,1.31151,1.31168,7762.98,1.31249,1.31313,1.31174,1.31204,7484.5098,False
'2012-01-06T10:00:00',1.31168,1.31212,1.31093,1.31123,5456.8999,1.31209,1.31243,1.31111,1.31161,5709.4102,False
'2012-01-06T11:00:00',1.31119,1.31136,1.3104,1.31081,5321.8701,1.31156,1.31181,1.31069,1.31114,5009.5298,True
'2012-01-06T12:00:00',1.31083,1.31155,1.31017,1.31132,4577.04,1.31114,1.31187,1.31061,1.31177,5151.3301,False
'2012-01-06T13:00:00',1.31136,1.31137,1.31012,1.31037,4212.5898,1.31177,1.31177,1.31039,1.31071,4421.6201,False
'2012-01-06T14:00:00',1.31037,1.31157,1.30902,1.30938,8168.46,1.31071,1.31207,1.30933,1.30973,8773.6504,False
'2012-01-06T15:00:00',1.30931,1.30994,1.30839,1.30911,9714.1699,1.30973,1.31028,1.3087,1.30942,8797.4902,True
'2012-01-06T16:00:00',1.30907,1.31084,1.30891,1.30954,8287.4404,1.30942,1.31107,1.30928,1.30995,7832.8799,False
'2012-01-06T17:00:00',1.30956,1.31014,1.30905,1.30918,5445.6802,1.30995,1.31043,1.30938,1.30962,5196.6401,True
'2012-01-06T18:00:00',1.30918,1.30996,1.30877,1.30921,3874.25,1.30962,1.31017,1.30902,1.30968,3854.8,True
'2012-01-06T19:00:00',1.3092,1.30977,1.30844,1.30946,2897.05,1.30969,1.31008,1.30878,1.30995,3116.8999,False
'2012-01-06T20:00:00',1.30946,1.30995,1.30892,1.30937,2723.21,1.31001,1.31023,1.3094,1.30983,3234.1001,False
'2012-01-06T21:00:00',1.30937,1.31004,1.30886,1.30897,2616.1599,1.30982,1.31044,1.30938,1.30958,2695.3601,True
'2012-01-06T22:00:00',1.30901,1.3101,1.30892,1.30969,1342.77,1.3096,1.31109,1.30958,1.31032,1310.26,False
'2012-01-08T23:00:00',1.30847,1.3093,1.30701,1.30742,1901.83,1.30953,1.30983,1.30758,1.30794,2116.3,True
'2012-01-09T00:00:00',1.30754,1.30826,1.30657,1.30761,4465.5601,1.30797,1.30892,1.30707,1.30813,4976.1201,False
'2012-01-09T01:00:00',1.30762,1.30768,1.30377,1.3042,5352.5898,1.3082,1.30829,1.30397,1.30444,5562.3799,False
'2012-01-09T02:00:00',1.3042,1.30452,1.30314,1.30324,3947.9299,1.30444,1.30485,1.3034,1.3036,3831.76,True
'2012-01-09T03:00:00',1.30323,1.3036,1.30224,1.30325,3357.1699,1.3036,1.3038,1.30261,1.30367,3247.73,False
'2012-01-09T04:00:00',1.3033,1.3042,1.30287,1.3031,3202.96,1.30374,1.30437,1.30321,1.3034,3249.1499,True
'2012-01-09T05:00:00',1.30306,1.30366,1.30263,1.30312,2285.4099,1.3034,1.30398,1.30301,1.30363,2268.6399,False
'2012-01-09T06:00:00',1.30319,1.30386,1.30266,1.30311,3475.8301,1.30363,1.30425,1.30292,1.30349,3438.6299,True
'2012-01-09T07:00:00',1.30311,1.30386,1.3029,1.30321,3255.8501,1.30351,1.3042,1.30311,1.30358,3255.71,False
'2012-01-09T08:00:00',1.30324,1.30349,1.30241,1.30275,6388.1201,1.30359,1.30374,1.30258,1.30308,6521.6001,False
'2012-01-09T09:00:00',1.30277,1.30337,1.30185,1.30223,9134.8398,1.30313,1.30362,1.30211,1.30261,8479.1299,True
'2012-01-09T10:00:00',1.30223,1.30293,1.30125,1.30226,6575.04,1.30261,1.30324,1.3015,1.30268,6479.02,False
'2012-01-09T11:00:00',1.30229,1.30362,1.30186,1.30219,6010.0801,1.30268,1.30399,1.30224,1.30267,5237.6001,False
'2012-01-09T12:00:00',1.30216,1.30254,1.30114,1.30128,4455.7998,1.30261,1.30283,1.30137,1.30168,4533.3999,False
'2012-01-09T13:00:00',1.30128,1.30185,1.30025,1.30062,5064.9199,1.30168,1.30219,1.30055,1.30104,5330.4199,True
'2012-01-09T14:00:00',1.30062,1.30156,1.30043,1.30136,6229.1699,1.30104,1.30183,1.30065,1.30152,6146.5,True
'2012-01-09T15:00:00',1.30122,1.30248,1.30097,1.30131,7643.8301,1.30152,1.30279,1.30119,1.30168,7444.5601,True
'2012-01-09T16:00:00',1.30133,1.30322,1.30108,1.30287,7685.3398,1.30171,1.30352,1.30133,1.30328,7542.27,False
'2012-01-09T17:00:00',1.30299,1.30299,1.30082,1.30113,6744.7598,1.30328,1.30328,1.30102,1.30148,6814.9502,False
'2012-01-09T18:00:00',1.30113,1.30217,1.29997,1.30022,5024.3501,1.30148,1.30256,1.30029,1.30059,4619.6699,True
'2012-01-09T19:00:00',1.30019,1.30089,1.29924,1.30044,3604.9399,1.30048,1.30127,1.29962,1.30084,3659.8301,False
'2012-01-09T20:00:00',1.30044,1.30078,1.29856,1.29897,3432.5701,1.30087,1.30116,1.29884,1.29942,3569.1499,True
'2012-01-09T21:00:00',1.29901,1.30016,1.29857,1.29999,4227.8398,1.29933,1.30055,1.29892,1.30045,4195.6401,True
'2012-01-09T22:00:00',1.29996,1.30068,1.29911,1.30038,1897.27,1.30048,1.30127,1.29944,1.30072,2046.45,True
'2012-01-09T23:00:00',1.30062,1.30091,1.29991,1.30054,1439.23,1.30072,1.30139,1.30047,1.30103,1417.0699,False
'2012-01-10T00:00:00',1.30057,1.3013,1.3,1.30007,2742.9299,1.30106,1.30159,1.30025,1.30037,2756.4399,True
'2012-01-10T01:00:00',1.29999,1.30258,1.29996,1.3006,6197.6099,1.30037,1.30298,1.30031,1.30102,5955.8799,False
'2012-01-10T02:00:00',1.30055,1.30149,1.29717,1.29734,5287.6401,1.30093,1.30183,1.29753,1.29764,5073.2002,False
'2012-01-10T03:00:00',1.29724,1.29772,1.29672,1.29697,3602.8201,1.29758,1.29829,1.29702,1.29743,3902.51,True
'2012-01-10T04:00:00',1.297,1.29784,1.29662,1.29704,4756.2402,1.29743,1.29818,1.29706,1.29739,5281.96,True
'2012-01-10T05:00:00',1.29701,1.29876,1.29672,1.2985,3062.47,1.29739,1.29912,1.29708,1.29892,3690.9399,False
'2012-01-10T06:00:00',1.29852,1.29909,1.29817,1.29847,3749.74,1.29892,1.29948,1.2985,1.29887,3925.9299,True
'2012-01-10T07:00:00',1.29847,1.29991,1.29836,1.29916,4724.8101,1.29889,1.30027,1.29885,1.29955,4668.3999,False
'2012-01-10T08:00:00',1.29916,1.29985,1.29805,1.29817,5225.6201,1.29957,1.30021,1.29833,1.29852,5167.9702,True
'2012-01-10T09:00:00',1.29815,1.29954,1.29795,1.29889,8281.8096,1.29852,1.29977,1.29816,1.29924,8529.4502,True
'2012-01-10T10:00:00',1.29887,1.29975,1.29845,1.29933,7893.0698,1.29925,1.30005,1.29867,1.29969,7682.9102,True
'2012-01-10T11:00:00',1.29933,1.29978,1.29839,1.29934,6166.3301,1.29969,1.3,1.29874,1.29974,6117.79,False
'2012-01-10T12:00:00',1.29934,1.30015,1.29902,1.29925,5854.9702,1.29974,1.30042,1.29931,1.29943,5867.4902,False
'2012-01-10T13:00:00',1.29925,1.29944,1.29846,1.29901,5753.5298,1.29943,1.29975,1.29873,1.29943,5838.79,True
'2012-01-10T14:00:00',1.29901,1.30224,1.29901,1.30162,7969.0,1.29943,1.30256,1.2993,1.30195,7814.0698,False
'2012-01-10T15:00:00',1.30166,1.30231,1.29891,1.29904,6924.4502,1.30195,1.30253,1.29931,1.29964,7063.7002,True
'2012-01-10T16:00:00',1.29912,1.30027,1.29805,1.30009,8060.3301,1.29964,1.30054,1.29826,1.30044,8152.3198,False
'2012-01-10T17:00:00',1.30009,1.30011,1.29795,1.29886,5644.2998,1.30046,1.30047,1.29826,1.29928,6003.4302,True
'2012-01-10T18:00:00',1.29886,1.30068,1.29864,1.29976,5366.1899,1.29928,1.30098,1.29903,1.30019,5435.3101,False
'2012-01-10T19:00:00',1.29976,1.30024,1.29921,1.29985,4097.46,1.30006,1.30065,1.29969,1.29999,3867.8401,True
'2012-01-10T20:00:00',1.29982,1.30065,1.299,1.30003,4190.54,1.29999,1.30107,1.29929,1.3004,4003.6299,False
'2012-01-10T21:00:00',1.30003,1.30003,1.29846,1.29911,4042.22,1.3004,1.30043,1.29879,1.29955,3927.1101,False
'2012-01-10T22:00:00',1.29911,1.29965,1.29756,1.29771,2953.73,1.29968,1.30015,1.29795,1.29845,2765.3101,True
'2012-01-10T23:00:00',1.29772,1.29883,1.29757,1.29837,1382.5601,1.2984,1.29964,1.29782,1.29894,1419.3,False
'2012-01-11T00:00:00',1.29833,1.29851,1.29636,1.29646,3419.22,1.29889,1.29895,1.29673,1.29685,3467.0801,False
'2012-01-11T01:00:00',1.29638,1.29733,1.29597,1.29631,4405.9302,1.29683,1.29781,1.29619,1.29669,4653.0801,False
'2012-01-11T02:00:00',1.29631,1.29662,1.29473,1.29566,5606.3301,1.29674,1.2971,1.29503,1.29598,5528.8501,False
'2012-01-11T03:00:00',1.29566,1.29634,1.29482,1.29547,2884.9099,1.29599,1.29659,1.29518,1.29598,2996.51,True
'2012-01-11T04:00:00',1.29547,1.29632,1.29526,1.29594,2117.45,1.29599,1.29663,1.29571,1.29648,2060.24,False
'2012-01-11T05:00:00',1.29596,1.29623,1.29562,1.29593,1660.74,1.29648,1.29666,1.29597,1.29628,1838.24,False
'2012-01-11T06:00:00',1.2959,1.29595,1.29511,1.29574,2368.3201,1.29628,1.29639,1.29545,1.29618,2510.55,True
'2012-01-11T07:00:00',1.29581,1.29632,1.29506,1.29584,4308.3999,1.2962,1.29662,1.2954,1.29615,4564.5898,True
'2012-01-11T08:00:00',1.29584,1.29644,1.2951,1.29602,4927.6499,1.29606,1.2968,1.29537,1.29639,4814.0698,True
'2012-01-11T09:00:00',1.29602,1.2975,1.29583,1.29708,7218.1001,1.29639,1.29782,1.29601,1.29742,7344.8398,True
'2012-01-11T10:00:00',1.29708,1.29779,1.29636,1.29734,5924.1001,1.29742,1.29803,1.29665,1.29774,5861.6899,False
'2012-01-11T11:00:00',1.29735,1.29756,1.29572,1.29577,5654.8901,1.29774,1.29789,1.296,1.29617,5585.3599,False
'2012-01-11T12:00:00',1.29582,1.29617,1.29406,1.2942,8777.0303,1.29622,1.29648,1.29433,1.29454,8714.9102,True
'2012-01-11T13:00:00',1.2942,1.2951,1.29351,1.29478,7537.5898,1.29454,1.29543,1.29379,1.2952,6900.0298,True
'2012-01-11T14:00:00',1.29492,1.29583,1.29437,1.29536,7534.5498,1.29519,1.29611,1.29464,1.29574,7169.3101,False
'2012-01-11T15:00:00',1.29536,1.29613,1.29409,1.29422,8297.3896,1.29576,1.29638,1.29431,1.29454,8332.6504,True
'2012-01-11T16:00:00',1.29426,1.29582,1.29414,1.29531,7458.3101,1.29462,1.29616,1.29433,1.29567,8051.3301,False
'2012-01-11T17:00:00',1.29531,1.29566,1.29448,1.29494,6352.4302,1.29567,1.29603,1.29479,1.29534,6471.6201,False
'2012-01-11T18:00:00',1.29494,1.29557,1.29475,1.29497,4969.27,1.29534,1.29598,1.29506,1.29514,5082.1299,False
'2012-01-11T19:00:00',1.29497,1.29539,1.29398,1.29407,3760.52,1.29518,1.29582,1.29429,1.29455,4059.1599,False
'2012-01-11T20:00:00',1.29402,1.29428,1.29337,1.29373,4400.3901,1.29448,1.29476,1.29368,1.29419,4447.2202,False
'2012-01-11T21:00:00',1.29373,1.29402,1.29234,1.29264,3217.3701,1.29421,1.29448,1.29274,1.29316,3420.98,True
'2012-01-11T22:00:00',1.29262,1.29423,1.29252,1.29292,2476.9099,1.29316,1.29455,1.29283,1.29339,2623.1499,False
'2012-01-11T23:00:00',1.29292,1.29378,1.29229,1.29252,1333.87,1.29342,1.29449,1.29272,1.29313,1561.3101,False
'2012-01-12T00:00:00',1.29252,1.2938,1.29232,1.29244,2733.23,1.29309,1.29408,1.2926,1.29283,2692.3601,True
'2012-01-12T01:00:00',1.29246,1.2938,1.29246,1.2932,3115.3701,1.29283,1.29413,1.29283,1.29357,3424.3101,False
'2012-01-12T02:00:00',1.2932,1.29403,1.29226,1.29301,5008.0698,1.29357,1.29427,1.29254,1.29339,5192.21,True
'2012-01-12T03:00:00',1.29301,1.29458,1.29271,1.29349,4054.9299,1.29339,1.29486,1.29303,1.29393,3897.6101,True
'2012-01-12T04:00:00',1.29349,1.29387,1.29291,1.29354,2899.79,1.29393,1.29427,1.29325,1.29388,2758.0901,True
'2012-01-12T05:00:00',1.29347,1.29398,1.29306,1.29362,2186.51,1.29388,1.29429,1.29343,1.294,2155.51,True
'2012-01-12T06:00:00',1.29357,1.29457,1.29352,1.2942,2293.1799,1.294,1.29488,1.29392,1.29463,2231.8301,True
'2012-01-12T07:00:00',1.2942,1.29453,1.29346,1.29427,2919.1799,1.29463,1.29478,1.29383,1.2946,3348.9099,True
'2012-01-12T08:00:00',1.29427,1.29564,1.2941,1.29543,3934.95,1.29465,1.29593,1.29442,1.2958,3798.3899,True
'2012-01-12T09:00:00',1.29552,1.29639,1.29481,1.29555,6880.0801,1.29584,1.29662,1.29511,1.29594,6557.3701,True
'2012-01-12T10:00:00',1.29555,1.29626,1.29474,1.29603,7973.4199,1.29595,1.29659,1.29509,1.29643,7702.1802,True
'2012-01-12T11:00:00',1.29603,1.29974,1.2956,1.29854,8723.0996,1.29642,1.30003,1.29583,1.29891,8428.8301,True
'2012-01-12T12:00:00',1.29854,1.30068,1.29818,1.29979,6470.1099,1.29891,1.30085,1.29833,1.30018,6586.0498,False
'2012-01-12T13:00:00',1.2997,1.30052,1.29922,1.29946,5422.6499,1.3001,1.30084,1.29951,1.29976,5361.3301,True
'2012-01-12T14:00:00',1.29947,1.30122,1.29852,1.30106,7809.8198,1.29977,1.3014,1.29871,1.30139,8058.4102,False
'2012-01-12T15:00:00',1.30107,1.30221,1.29983,1.29997,8739.1797,1.30139,1.30248,1.29998,1.30034,8917.8496,True
'2012-01-12T16:00:00',1.29997,1.30178,1.2987,1.30057,9973.2002,1.30034,1.30211,1.29905,1.30085,10018.9199,True
'2012-01-12T17:00:00',1.30056,1.30134,1.29982,1.30077,5985.3599,1.30084,1.30165,1.30004,1.30124,6543.8301,True
'2012-01-12T18:00:00',1.30077,1.30133,1.30006,1.30107,4222.5498,1.30127,1.30178,1.3004,1.30135,4051.1399,True
'2012-01-12T19:00:00',1.30111,1.30158,1.30067,1.30127,4063.02,1.30135,1.30209,1.30107,1.30182,3480.3701,False
'2012-01-12T20:00:00',1.30127,1.3017,1.3005,1.30103,4144.7402,1.30182,1.30197,1.30091,1.30144,3835.03,False
'2012-01-12T21:00:00',1.30101,1.30196,1.3006,1.30088,3413.5601,1.30147,1.30223,1.30105,1.30146,3124.0701,True
'2012-01-12T22:00:00',1.30087,1.30172,1.3003,1.30135,2146.1699,1.30146,1.30207,1.30091,1.30188,2205.5,False
'2012-01-12T23:00:00',1.30111,1.30111,1.29977,1.30066,1287.9399,1.30188,1.30194,1.30059,1.30132,1235.11,True
'2012-01-13T00:00:00',1.30066,1.30242,1.30052,1.30197,1920.65,1.30129,1.30274,1.30111,1.30233,1975.13,True
'2012-01-13T01:00:00',1.30197,1.3031,1.30144,1.30223,2787.6499,1.30233,1.30354,1.30166,1.30265,2959.8601,True
'2012-01-13T02:00:00',1.30222,1.30328,1.30221,1.30303,3008.6001,1.30265,1.30365,1.30246,1.30344,3157.5601,True
'2012-01-13T03:00:00',1.30303,1.30376,1.30292,1.30338,3297.1599,1.30344,1.30415,1.30328,1.30376,3300.6599,True
'2012-01-13T04:00:00',1.30338,1.30429,1.30272,1.30387,3654.54,1.30376,1.30456,1.3031,1.30421,3693.02,False
'2012-01-13T05:00:00',1.30387,1.30405,1.30324,1.30361,2841.95,1.30427,1.30438,1.30368,1.30397,2865.21,True
'2012-01-13T06:00:00',1.30351,1.30506,1.30342,1.30485,3683.27,1.30388,1.30543,1.30377,1.30513,3040.6499,False
'2012-01-13T07:00:00',1.3048,1.30517,1.30361,1.30395,5169.7798,1.30513,1.30552,1.304,1.3044,5107.6299,True
'2012-01-13T08:00:00',1.30402,1.30528,1.30372,1.30457,5399.3501,1.30446,1.30567,1.304,1.30497,5034.2998,True
'2012-01-13T09:00:00',1.30457,1.30507,1.30393,1.30486,7030.7798,1.30497,1.30545,1.3043,1.30528,6673.8599,False
'2012-01-13T10:00:00',1.30489,1.30532,1.30199,1.30291,6735.0898,1.30533,1.30562,1.30223,1.30331,6548.0601,False
'2012-01-13T11:00:00',1.30291,1.30393,1.30122,1.30152,7951.0498,1.30331,1.30419,1.30161,1.30195,7821.5898,True
'2012-01-13T12:00:00',1.30165,1.30257,1.30116,1.30242,5627.7998,1.30194,1.30293,1.30154,1.30284,5215.21,False
'2012-01-13T13:00:00',1.30246,1.30259,1.3009,1.30106,5440.8198,1.30286,1.30296,1.30119,1.30143,5549.6699,True
'2012-01-13T14:00:00',1.30106,1.30225,1.30083,1.30188,6854.8398,1.30136,1.30261,1.30121,1.30233,7006.1201,False
'2012-01-13T15:00:00',1.30188,1.30203,1.30035,1.30165,10872.0498,1.30233,1.30245,1.30065,1.30202,11179.29,False
'2012-01-13T16:00:00',1.30161,1.3028,1.29864,1.29871,11115.9297,1.30202,1.30307,1.29903,1.29909,11552.9502,True
'2012-01-13T17:00:00',1.29876,1.30012,1.29852,1.29897,7526.5498,1.29916,1.30049,1.29883,1.29937,7326.5098,False
'2012-01-13T18:00:00',1.29892,1.29934,1.29795,1.29826,4311.1699,1.29937,1.29982,1.29834,1.29864,4669.6401,True
'2012-01-13T19:00:00',1.29826,1.2989,1.29786,1.29882,4115.3701,1.29873,1.29926,1.29818,1.2992,4193.4199,True
'2012-01-13T20:00:00',1.29883,1.2991,1.29811,1.29895,3375.51,1.29924,1.29953,1.29848,1.29936,3441.3,True
'2012-01-13T21:00:00',1.29893,1.29979,1.29866,1.29958,3829.5601,1.29936,1.30033,1.29914,1.30001,3953.1799,False
'2012-01-13T22:00:00',1.29958,1.30087,1.29778,1.29896,3289.5801,1.30002,1.30144,1.29903,1.30024,3443.96,False
'2012-01-15T23:00:00',1.29776,1.29923,1.29597,1.29616,1634.4399,1.29818,1.30003,1.29658,1.29674,1804.04,False
'2012-01-16T00:00:00',1.29612,1.29781,1.29525,1.29584,4036.26,1.29663,1.2985,1.2956,1.29623,4388.2998,False
'2012-01-16T01:00:00',1.29584,1.29606,1.29398,1.29466,3634.99,1.29627,1.29627,1.2945,1.29503,3623.71,True
'2012-01-16T02:00:00',1.29469,1.2955,1.29432,1.29498,3718.98,1.29511,1.29579,1.29466,1.2954,3430.29,False
'2012-01-16T03:00:00',1.29507,1.2953,1.2945,1.29483,2700.21,1.29545,1.2955,1.29484,1.29519,2668.54,True
'2012-01-16T04:00:00',1.29476,1.29567,1.29462,1.29547,2076.0901,1.2952,1.29594,1.29495,1.29585,2273.3,True
'2012-01-16T05:00:00',1.29547,1.29615,1.29521,1.29587,1488.85,1.29581,1.2964,1.29563,1.29624,1590.2,True
'2012-01-16T06:00:00',1.29581,1.29684,1.29546,1.29608,2815.4199,1.29623,1.29713,1.29587,1.2965,2802.76,True
'2012-01-16T07:00:00',1.29608,1.29737,1.29576,1.29729,3973.79,1.2965,1.29775,1.29616,1.29757,4262.4399,True
'2012-01-16T08:00:00',1.29734,1.29863,1.29666,1.29827,4233.6699,1.29759,1.29876,1.29703,1.29865,4120.23,True
'2012-01-16T09:00:00',1.29825,1.29956,1.29781,1.29938,8223.9502,1.2986,1.29986,1.29797,1.29975,8001.4902,False
'2012-01-16T10:00:00',1.29931,1.29989,1.29884,1.29896,6937.1699,1.29973,1.30025,1.29904,1.29936,6934.2202,True
'2012-01-16T11:00:00',1.29902,1.30012,1.29838,1.29961,6799.5098,1.29942,1.30035,1.29876,1.3,6941.77,True
'2012-01-16T12:00:00',1.29958,1.30124,1.29925,1.30039,5490.75,1.29994,1.30151,1.29952,1.3007,5550.8501,False
'2012-01-16T13:00:00',1.30036,1.30058,1.29948,1.30022,4761.8198,1.30064,1.3008,1.29979,1.30051,4845.0298,True
'2012-01-16T14:00:00',1.30026,1.30068,1.30012,1.30058,3136.51,1.30051,1.301,1.30039,1.30091,3118.71,True
'2012-01-16T15:00:00',1.30058,1.30132,1.30022,1.30061,3832.0701,1.30093,1.30168,1.30056,1.30102,3712.96,False
'2012-01-16T16:00:00',1.30055,1.30112,1.29796,1.29828,3564.05,1.30093,1.30149,1.29828,1.29863,3403.5801,False
'2012-01-16T17:00:00',1.29828,1.29841,1.29688,1.29757,3539.96,1.29858,1.29879,1.29723,1.29803,3508.5801,True
'2012-01-16T18:00:00',1.29757,1.29867,1.29717,1.29813,1701.38,1.29803,1.2991,1.29758,1.29834,1757.36,False
'2012-01-16T19:00:00',1.29813,1.29915,1.29711,1.29747,1789.1,1.29834,1.2996,1.29752,1.29809,1962.2,False
'2012-01-16T20:00:00',1.29746,1.29788,1.29649,1.2971,1129.7,1.29798,1.29841,1.29693,1.29756,1145.8199,True
'2012-01-16T21:00:00',1.29712,1.2982,1.29702,1.29799,1011.14,1.29756,1.29848,1.29739,1.29847,987.0,True
'2012-01-16T22:00:00',1.29799,1.29961,1.29759,1.29908,1297.17,1.29846,1.30015,1.29838,1.29971,1155.12,False
'2012-01-16T23:00:00',1.29915,1.29931,1.29816,1.29872,1371.16,1.29976,1.30034,1.29865,1.29939,1466.26,True
'2012-01-17T00:00:00',1.29877,1.29991,1.29858,1.29945,1915.22,1.29941,1.30019,1.299,1.29966,1766.3199,True
'2012-01-17T01:00:00',1.29945,1.30024,1.29899,1.29966,4435.7598,1.29966,1.30055,1.29922,1.30006,4336.75,True
'2012-01-17T02:00:00',1.29961,1.30102,1.29912,1.30063,4432.1099,1.29999,1.30143,1.29953,1.30143,4299.3198,False
'2012-01-17T03:00:00',1.3007,1.3014,1.29928,1.29982,5441.0698,1.30151,1.30198,1.29953,1.30032,4918.9199,True
'2012-01-17T04:00:00',1.29982,1.30155,1.29898,1.30079,4875.4199,1.30032,1.30181,1.29927,1.30128,4792.3398,False
'2012-01-17T05:00:00',1.30079,1.30135,1.30022,1.30027,3007.1101,1.30119,1.30175,1.30063,1.30079,2960.3301,True
'2012-01-17T06:00:00',1.30026,1.30161,1.30003,1.30034,2951.75,1.30073,1.30192,1.30044,1.30076,2901.3799,False
'2012-01-17T07:00:00',1.30034,1.30101,1.2998,1.29999,4956.1299,1.30076,1.30138,1.30013,1.30042,5041.6899,True
'2012-01-17T08:00:00',1.29999,1.30217,1.29983,1.30211,8327.5898,1.30037,1.30253,1.30009,1.30246,7935.5801,False
'2012-01-17T09:00:00',1.30211,1.30348,1.30078,1.30097,8588.3799,1.30251,1.30373,1.30108,1.30135,7701.3501,True
'2012-01-17T10:00:00',1.30105,1.30213,1.30014,1.30151,6754.4399,1.30139,1.30243,1.30044,1.30194,6888.54,False
'2012-01-17T11:00:00',1.30151,1.30233,1.30001,1.30062,7944.29,1.30194,1.30257,1.30028,1.30102,7989.2202,True
'2012-01-17T12:00:00',1.30062,1.30178,1.30041,1.30149,4763.3198,1.30103,1.30207,1.30079,1.30183,5286.46,False
'2012-01-17T13:00:00',1.30149,1.30209,1.30056,1.30056,5079.3398,1.30183,1.30234,1.30092,1.301,5308.1001,True
'2012-01-17T14:00:00',1.30055,1.30182,1.30024,1.30129,8305.2695,1.30098,1.30218,1.30056,1.30152,8572.6904,False
'2012-01-17T15:00:00',1.30129,1.30156,1.2995,1.3006,8913.4404,1.30152,1.30178,1.29973,1.30106,8972.6104,False
'2012-01-17T16:00:00',1.3006,1.30078,1.29867,1.29923,7579.5898,1.30102,1.30119,1.29901,1.29955,7837.29,False
'2012-01-17T17:00:00',1.29923,1.29947,1.29817,1.2984,5616.7998,1.29955,1.29989,1.29855,1.29867,5924.1802,False
'2012-01-17T18:00:00',1.2984,1.29862,1.298,1.29809,4683.5801,1.29866,1.29882,1.29824,1.2984,4114.5601,False
'2012-01-17T19:00:00',1.2982,1.2982,1.29736,1.29786,3022.7,1.29845,1.29848,1.29771,1.29817,3543.0701,False
'2012-01-17T20:00:00',1.29786,1.29804,1.29711,1.29766,3806.9399,1.29817,1.29841,1.29743,1.29803,3827.8101,False
'2012-01-17T21:00:00',1.29766,1.29766,1.2963,1.29691,4594.5,1.29803,1.29805,1.29684,1.2974,4353.3901,False
'2012-01-17T22:00:00',1.29691,1.29769,1.29537,1.29665,2815.9299,1.29741,1.29824,1.29612,1.29726,2832.97,False
'2012-01-17T23:00:00',1.2967,1.29674,1.29593,1.29617,930.07,1.29728,1.29753,1.29646,1.29676,958.65,True
'2012-01-18T00:00:00',1.29615,1.2969,1.29602,1.29654,1709.29,1.29659,1.29756,1.29635,1.29696,1695.05,True
'2012-01-18T01:00:00',1.29656,1.29757,1.29652,1.29721,2831.8501,1.29696,1.29797,1.29688,1.29757,2660.6699,False
'2012-01-18T02:00:00',1.29713,1.29738,1.29576,1.29629,3106.3101,1.29757,1.2977,1.29613,1.29671,3027.24,False
'2012-01-18T03:00:00',1.29629,1.29659,1.29456,1.29494,4398.6201,1.29671,1.29694,1.29497,1.29534,4442.96,True
'2012-01-18T04:00:00',1.29494,1.29604,1.29466,1.2953,3894.53,1.29536,1.29627,1.29492,1.29568,3872.1499,False
'2012-01-18T05:00:00',1.29526,1.29583,1.29447,1.29467,3081.23,1.29567,1.29615,1.29494,1.29507,2896.52,False
'2012-01-18T06:00:00',1.29463,1.29505,1.2938,1.29388,3575.3101,1.29507,1.29531,1.29409,1.29425,3321.8401,False
'2012-01-18T07:00:00',1.29388,1.29398,1.29226,1.29302,4479.6401,1.29425,1.29433,1.29251,1.29338,4361.9199,True
'2012-01-18T08:00:00',1.29302,1.29479,1.29271,1.29413,6255.2402,1.29338,1.2951,1.29295,1.29439,6639.8901,False
'2012-01-18T09:00:00',1.29414,1.29441,1.29321,1.29329,9112.04,1.2944,1.29478,1.29338,1.29366,9844.5996,True
'2012-01-18T10:00:00',1.2933,1.29437,1.29313,1.29333,8839.3896,1.29364,1.29471,1.29328,1.29361,9139.1602,False
'2012-01-18T11:00:00',1.29328,1.29346,1.29023,1.29195,9832.75,1.29361,1.29376,1.29053,1.29238,10349.2002,False
'2012-01-18T12:00:00',1.29191,1.29213,1.28936,1.28978,6125.3501,1.29231,1.29246,1.28961,1.29017,6080.9502,False
'2012-01-18T13:00:00',1.28977,1.29048,1.28894,1.28897,6966.5601,1.29011,1.29062,1.28926,1.28934,7380.0698,True
'2012-01-18T14:00:00',1.289,1.28981,1.28873,1.28905,7484.9902,1.28934,1.29011,1.28889,1.28953,7597.8799,False
'2012-01-18T15:00:00',1.28898,1.28989,1.28741,1.28757,9980.6602,1.28953,1.29018,1.28773,1.28795,10411.2803,True
'2012-01-18T16:00:00',1.2876,1.29011,1.28681,1.28907,9712.9502,1.28801,1.29048,1.28713,1.28933,9442.7998,True
'2012-01-18T17:00:00',1.28913,1.29013,1.28805,1.28985,7941.8501,1.2895,1.2904,1.28836,1.29017,7821.4302,False
'2012-01-18T18:00:00',1.28985,1.29052,1.28927,1.28979,6125.54,1.29016,1.29077,1.28961,1.29012,6128.04,False
'2012-01-18T19:00:00',1.28952,1.28985,1.28901,1.28936,4046.8401,1.28978,1.29013,1.28939,1.2898,5058.6699,True
'2012-01-18T20:00:00',1.28937,1.28996,1.28873,1.28996,4634.54,1.2898,1.29039,1.28922,1.29039,5159.5698,True
'2012-01-18T21:00:00',1.28999,1.29114,1.28949,1.29092,3364.8,1.29041,1.29157,1.28992,1.29136,3983.0901,True
'2012-01-18T22:00:00',1.29087,1.29751,1.29081,1.29672,3737.9299,1.29136,1.29908,1.29125,1.29708,3917.0601,True
'2012-01-18T23:00:00',1.29705,1.29835,1.29632,1.29776,2507.04,1.29738,1.29888,1.29674,1.29833,2050.1599,False
'2012-01-19T00:00:00',1.29776,1.29811,1.29576,1.29641,4405.5698,1.29834,1.29858,1.29619,1.29678,4219.73,False
'2012-01-19T01:00:00',1.29641,1.29698,1.29133,1.29602,7490.96,1.29678,1.29792,1.29291,1.29639,7222.5898,True
'2012-01-19T02:00:00',1.29597,1.29681,1.295,1.29646,5323.4902,1.29639,1.29714,1.29525,1.2969,5709.9102,False
'2012-01-19T03:00:00',1.29644,1.29688,1.29561,1.29644,4752.73,1.29684,1.29724,1.29595,1.29688,4709.2798,False
'2012-01-19T04:00:00',1.29644,1.29659,1.29407,1.29467,3565.8799,1.29688,1.29698,1.29431,1.29499,3681.7,True
'2012-01-19T05:00:00',1.29467,1.29546,1.29461,1.29546,2508.28,1.29495,1.29586,1.29475,1.29578,2657.9299,False
'2012-01-19T06:00:00',1.29541,1.29587,1.29457,1.29535,3396.0901,1.29577,1.29617,1.29488,1.29579,3921.3101,True
'2012-01-19T07:00:00',1.29535,1.29601,1.29492,1.29548,3444.8201,1.29574,1.2962,1.29518,1.29585,3657.3201,False
'2012-01-19T08:00:00',1.29543,1.29635,1.29461,1.29483,6304.5898,1.29585,1.29652,1.29487,1.29524,6220.7202,True
'2012-01-19T09:00:00',1.29486,1.29626,1.29395,1.29594,7105.54,1.29524,1.29646,1.29413,1.29633,7172.6602,True
'2012-01-19T10:00:00',1.29594,1.29786,1.29571,1.29769,7525.6401,1.29632,1.29807,1.29611,1.29802,7379.4399,True
'2012-01-19T11:00:00',1.2977,1.29876,1.29749,1.29851,6659.25,1.29804,1.29897,1.29783,1.29891,6921.7798,True
'2012-01-19T12:00:00',1.29851,1.30031,1.29811,1.29877,5786.73,1.29891,1.3006,1.29843,1.29909,5907.9702,True
'2012-01-19T13:00:00',1.29876,1.29985,1.29854,1.29909,5780.0601,1.29905,1.30017,1.29886,1.29943,5930.3101,False
'2012-01-19T14:00:00',1.29903,1.29987,1.29852,1.29881,7281.9399,1.29941,1.30015,1.29878,1.29899,7363.5801,False
'2012-01-19T15:00:00',1.29873,1.29895,1.29713,1.2978,6533.4502,1.29902,1.29918,1.29733,1.29869,6738.27,True
'2012-01-19T16:00:00',1.2978,1.29971,1.29741,1.29904,8171.0298,1.29869,1.30006,1.2978,1.29927,7981.1802,False
'2012-01-19T17:00:00',1.29911,1.3007,1.29832,1.2986,7285.9502,1.29938,1.30103,1.2986,1.29884,8008.2202,False
'2012-01-19T18:00:00',1.29857,1.29889,1.2967,1.29691,4851.23,1.29887,1.29928,1.29706,1.29729,5004.23,False
'2012-01-19T19:00:00',1.2969,1.29704,1.29561,1.2959,3825.79,1.29729,1.29729,1.29602,1.29631,3787.4399,True
'2012-01-19T20:00:00',1.29597,1.29641,1.29537,1.29637,3936.4199,1.29631,1.29683,1.29572,1.29683,4238.3999,True
'2012-01-19T21:00:00',1.29636,1.29721,1.29583,1.29717,3738.9099,1.2969,1.29764,1.29612,1.29756,3919.6101,False
'2012-01-19T22:00:00',1.29717,1.2977,1.29618,1.29707,2992.1599,1.29757,1.29841,1.29659,1.29752,3026.8,False
'2012-01-19T23:00:00',1.29701,1.29877,1.29618,1.29685,1998.71,1.29752,1.30007,1.29718,1.29759,1924.09,True
'2012-01-20T00:00:00',1.29686,1.2976,1.29653,1.29701,2832.49,1.29759,1.298,1.29703,1.29735,2842.78,False
'2012-01-20T01:00:00',1.29697,1.29741,1.29647,1.29694,3316.4299,1.29729,1.2978,1.29686,1.29736,3243.6101,False
'2012-01-20T02:00:00',1.29694,1.29777,1.29648,1.29686,2809.9299,1.29736,1.29808,1.29688,1.2973,2792.6001,True
'2012-01-20T03:00:00',1.29697,1.29782,1.29672,1.29763,2677.8101,1.29738,1.29813,1.29706,1.29803,2553.0801,True
'2012-01-20T04:00:00',1.29765,1.2979,1.29663,1.29777,3098.5801,1.29804,1.29832,1.29696,1.29812,3018.1699,False
'2012-01-20T05:00:00',1.2977,1.2977,1.29674,1.29722,1970.71,1.29805,1.29805,1.29713,1.29748,1954.54,True
'2012-01-20T06:00:00',1.29713,1.2978,1.29689,1.29748,2107.4099,1.29748,1.29813,1.29726,1.2979,2030.45,True
'2012-01-20T07:00:00',1.29748,1.29873,1.29725,1.2985,4808.8101,1.2979,1.29904,1.29754,1.29884,5397.0601,True
'2012-01-20T08:00:00',1.29847,1.29916,1.29794,1.29866,4911.5601,1.29877,1.29943,1.29827,1.29898,5059.4702,True
'2012-01-20T09:00:00',1.29866,1.29939,1.29786,1.29879,6855.73,1.29894,1.29963,1.29815,1.29914,6817.6299,False
'2012-01-20T10:00:00',1.29879,1.29894,1.29631,1.29705,6746.8501,1.29914,1.29918,1.29649,1.29746,7596.4399,False
'2012-01-20T11:00:00',1.29705,1.2979,1.29637,1.29646,6421.4502,1.2974,1.2982,1.29665,1.29676,6605.5801,True
'2012-01-20T12:00:00',1.29643,1.29707,1.29593,1.29686,5471.9702,1.29676,1.29735,1.29616,1.29723,5870.1201,True
'2012-01-20T13:00:00',1.2969,1.29768,1.2963,1.29725,7077.0298,1.29726,1.29785,1.29654,1.29756,7633.9902,True
'2012-01-20T14:00:00',1.29725,1.29808,1.29668,1.2975,7371.96,1.29753,1.29837,1.29696,1.29781,7542.6602,True
'2012-01-20T15:00:00',1.29759,1.29943,1.29734,1.29906,8583.8398,1.29784,1.29976,1.29761,1.29969,8476.5195,True
'2012-01-20T16:00:00',1.29902,1.30098,1.29893,1.29949,7572.4302,1.29965,1.30123,1.29934,1.29981,7780.3501,False
'2012-01-20T17:00:00',1.29948,1.30116,1.29893,1.29921,5876.3799,1.29981,1.30144,1.29923,1.29957,6231.79,True
'2012-01-20T18:00:00',1.29921,1.30006,1.29885,1.29952,3829.6001,1.29957,1.30048,1.2992,1.29996,3744.6201,False
'2012-01-20T19:00:00',1.29951,1.29999,1.29895,1.29928,3038.96,1.29997,1.30042,1.2993,1.29977,3473.46,True
'2012-01-20T20:00:00',1.29929,1.29997,1.29923,1.29966,2672.27,1.29978,1.30038,1.2997,1.30029,2914.71,True
'2012-01-20T21:00:00',1.29965,1.30083,1.29959,1.30021,2871.3401,1.30029,1.30138,1.30013,1.30056,3027.51,False
'2012-01-20T22:00:00',1.30026,1.30074,1.2996,1.2996,1577.91,1.30059,1.30131,1.30034,1.30069,1643.42,True
'2012-01-22T23:00:00',1.29817,1.30119,1.29811,1.29987,1508.99,1.29913,1.302,1.29893,1.30039,1614.33,True
'2012-01-23T00:00:00',1.29992,1.30051,1.2982,1.30019,2903.0801,1.30043,1.30057,1.29901,1.30055,2781.02,False
'2012-01-23T01:00:00',1.30019,1.30041,1.29845,1.29865,3066.0901,1.30056,1.3008,1.29877,1.29893,3328.4199,False
'2012-01-23T02:00:00',1.29866,1.29944,1.29826,1.29859,3334.22,1.2991,1.2998,1.29857,1.29899,3277.72,False
'2012-01-23T03:00:00',1.29859,1.29903,1.29833,1.29856,1975.26,1.299,1.29944,1.29869,1.29898,2038.0601,True
'2012-01-23T04:00:00',1.2985,1.29951,1.29846,1.29906,1125.1801,1.29892,1.29988,1.29882,1.2995,1173.35,True
'2012-01-23T05:00:00',1.29893,1.3002,1.29882,1.29918,2360.9199,1.29937,1.30054,1.29926,1.29962,2412.1699,False
'2012-01-23T06:00:00',1.29918,1.29982,1.29868,1.29872,1999.05,1.29962,1.30018,1.29885,1.29898,1978.95,True
'2012-01-23T07:00:00',1.29868,1.3004,1.29859,1.29962,2505.8601,1.29898,1.30069,1.29886,1.3,2428.73,False
'2012-01-23T08:00:00',1.29961,1.29983,1.29842,1.29925,4457.1602,1.3,1.30009,1.29883,1.29967,4665.5098,False
'2012-01-23T09:00:00',1.29941,1.29958,1.29796,1.29799,7762.3901,1.29976,1.29996,1.29829,1.29829,7545.7202,True
'2012-01-23T10:00:00',1.29799,1.29961,1.29761,1.2992,6639.7202,1.29834,1.29998,1.29798,1.29958,6871.8701,False
'2012-01-23T11:00:00',1.29918,1.29997,1.29827,1.29851,7755.5801,1.29953,1.30028,1.29843,1.29888,8477.6104,False
'2012-01-23T12:00:00',1.29862,1.29914,1.29786,1.29822,7778.3701,1.29894,1.29952,1.29824,1.2986,7752.8101,True
'2012-01-23T13:00:00',1.29822,1.2995,1.29743,1.29918,6316.3599,1.29864,1.29977,1.29779,1.29954,6320.3701,False
'2012-01-23T14:00:00',1.29919,1.29967,1.29793,1.29825,6631.23,1.29954,1.29996,1.29809,1.29865,6941.9399,True
'2012-01-23T15:00:00',1.29825,1.29862,1.29745,1.2983,6888.3799,1.29864,1.29897,1.2978,1.29866,6819.0298,True
'2012-01-23T16:00:00',1.2983,1.30036,1.29751,1.29993,6864.5898,1.29858,1.30067,1.29768,1.30031,7049.9502,False
'2012-01-23T17:00:00',1.29992,1.30025,1.29884,1.29914,5921.3398,1.30031,1.30062,1.29913,1.29956,5816.5801,True
'2012-01-23T18:00:00',1.29914,1.30081,1.29898,1.29952,5607.8501,1.29956,1.30114,1.29938,1.29991,5222.5,True
'2012-01-23T19:00:00',1.29952,1.30098,1.29944,1.29971,2706.4199,1.29992,1.30124,1.29968,1.30013,2708.3799,False
'2012-01-23T20:00:00',1.29971,1.30036,1.29907,1.29927,3129.8,1.30013,1.30076,1.29938,1.29973,2737.48,True
'2012-01-23T21:00:00',1.29929,1.29995,1.29917,1.29958,3206.5901,1.29969,1.30038,1.29947,1.30009,2803.8501,False
'2012-01-23T22:00:00',1.29954,1.30035,1.29789,1.299,1959.26,1.30009,1.30078,1.29909,1.29963,2017.8,False
'2012-01-23T23:00:00',1.29919,1.29977,1.2977,1.29777,1618.0,1.29982,1.30058,1.29837,1.29837,1784.71,False
'2012-01-24T00:00:00',1.29781,1.29865,1.29736,1.29752,2272.8401,1.29837,1.29923,1.2977,1.29792,2188.75,False
'2012-01-24T01:00:00',1.29747,1.29752,1.29651,1.29673,2129.1899,1.29786,1.29799,1.29692,1.2971,2159.29,True
'2012-01-24T02:00:00',1.29673,1.29741,1.29647,1.2971,3066.96,1.2971,1.29782,1.29688,1.29752,2982.05,False
'2012-01-24T03:00:00',1.29719,1.29735,1.29586,1.29674,3955.3701,1.29763,1.29764,1.29621,1.29716,3685.6499,False
'2012-01-24T04:00:00',1.29674,1.29711,1.29628,1.29647,2769.3301,1.29716,1.29751,1.29666,1.29689,2805.1899,False
'2012-01-24T05:00:00',1.29647,1.29676,1.29546,1.2955,2661.51,1.29689,1.29718,1.29577,1.29577,2607.6799,True
'2012-01-24T06:00:00',1.29543,1.29633,1.29531,1.29574,1975.74,1.29577,1.29669,1.29558,1.29598,2083.3101,True
'2012-01-24T07:00:00',1.29556,1.29653,1.29526,1.29639,3336.6899,1.29598,1.29679,1.29562,1.29675,3354.6399,False
'2012-01-24T08:00:00',1.29639,1.29661,1.2954,1.29575,5541.8701,1.29676,1.29699,1.29566,1.29608,5410.5601,True
'2012-01-24T09:00:00',1.29575,1.29651,1.29506,1.2963,8485.8896,1.29615,1.29686,1.29532,1.29662,9157.8799,False
'2012-01-24T10:00:00',1.29631,1.29857,1.29484,1.29504,8760.5195,1.29662,1.29882,1.29504,1.29524,9152.1104,False
'2012-01-24T11:00:00',1.29503,1.29519,1.2938,1.29475,6339.4302,1.29515,1.29554,1.29403,1.29514,6365.9702,False
'2012-01-24T12:00:00',1.29475,1.29483,1.29335,1.29339,5562.9502,1.29514,1.29514,1.29368,1.29381,5172.96,True
'2012-01-24T13:00:00',1.29339,1.29446,1.29304,1.29413,5581.02,1.29381,1.29463,1.29339,1.29454,5362.8701,True
'2012-01-24T14:00:00',1.29408,1.29544,1.29322,1.29451,8110.6499,1.29448,1.29572,1.29347,1.2949,7918.4199,False
'2012-01-24T15:00:00',1.29452,1.29525,1.29353,1.29437,7933.25,1.2949,1.29564,1.2939,1.29472,7935.0098,False
'2012-01-24T16:00:00',1.29439,1.29504,1.2929,1.29326,7925.1001,1.29474,1.29538,1.29328,1.29366,7986.3701,True
'2012-01-24T17:00:00',1.29325,1.2949,1.29308,1.29371,6042.3198,1.29366,1.29515,1.29339,1.29408,6209.2798,False
'2012-01-24T18:00:00',1.29371,1.29395,1.29247,1.29262,4351.3999,1.29408,1.29424,1.29276,1.29299,4122.29,True
'2012-01-24T19:00:00',1.29249,1.29291,1.29174,1.29262,3387.4299,1.29283,1.29323,1.29203,1.29303,3198.05,False
'2012-01-24T20:00:00',1.2927,1.29286,1.29169,1.29227,2854.6899,1.29303,1.29316,1.29215,1.29273,3105.3899,True
'2012-01-24T21:00:00',1.29226,1.29296,1.29122,1.29239,2648.24,1.29276,1.29344,1.29166,1.29284,2975.46,False
'2012-01-24T22:00:00',1.29239,1.29263,1.29131,1.29183,2458.53,1.29294,1.29304,1.29173,1.29234,2623.1001,True
'2012-01-24T23:00:00',1.29194,1.29298,1.29147,1.29199,1296.3,1.29243,1.29401,1.29222,1.29269,1427.53,False
'2012-01-25T00:00:00',1.29197,1.29234,1.29036,1.29178,2217.1899,1.29268,1.29274,1.29082,1.29213,2292.74,True
'2012-01-25T01:00:00',1.29178,1.29771,1.28982,1.29721,5804.25,1.29213,1.29817,1.29143,1.29754,5803.6602,True
'2012-01-25T02:00:00',1.29711,1.29878,1.29652,1.29846,3588.48,1.29754,1.29907,1.29694,1.29888,3850.9299,False
'2012-01-25T03:00:00',1.29846,1.29919,1.29746,1.29827,4108.8198,1.29888,1.2996,1.29781,1.29876,4457.1602,False
'2012-01-25T04:00:00',1.29823,1.29839,1.29712,1.29769,2630.47,1.29875,1.29886,1.29742,1.29813,2888.24,True
'2012-01-25T05:00:00',1.29769,1.29859,1.29704,1.29798,3038.3401,1.29813,1.29897,1.29734,1.29843,3169.99,True
'2012-01-25T06:00:00',1.29798,1.29978,1.29798,1.29961,3405.6101,1.29846,1.30017,1.29844,1.30003,3364.3899,False
'2012-01-25T07:00:00',1.29961,1.29988,1.29879,1.29902,3495.4099,1.30005,1.30015,1.29924,1.29944,3545.1799,False
'2012-01-25T08:00:00',1.29902,1.29913,1.29712,1.29731,4631.8999,1.2995,1.29953,1.29747,1.29765,5304.6602,False
'2012-01-25T09:00:00',1.2973,1.29829,1.29615,1.2965,6768.3799,1.29762,1.29855,1.29639,1.297,7183.48,True
'2012-01-25T10:00:00',1.29652,1.29806,1.29652,1.29789,7334.23,1.29696,1.29837,1.29694,1.29827,7046.3901,True
'2012-01-25T11:00:00',1.2979,1.29916,1.29676,1.29888,7308.5098,1.29827,1.2995,1.29701,1.29932,7582.9302,True
'2012-01-25T12:00:00',1.29888,1.29921,1.29748,1.29906,6610.1802,1.29932,1.29946,1.29781,1.29934,6645.5601,False
'2012-01-25T13:00:00',1.29893,1.29939,1.29789,1.29824,6046.8301,1.29941,1.29974,1.29823,1.29869,4964.54,True
'2012-01-25T14:00:00',1.29824,1.2997,1.29817,1.29925,5458.4302,1.29863,1.30007,1.29849,1.29956,5405.9702,False
'2012-01-25T15:00:00',1.29917,1.29986,1.29823,1.29882,7325.1001,1.29956,1.30017,1.29848,1.29924,6933.5,True
'2012-01-25T16:00:00',1.29902,1.30063,1.29871,1.30057,6669.8301,1.29925,1.30086,1.29908,1.30086,6355.9302,True
'2012-01-25T17:00:00',1.30057,1.30134,1.29974,1.30115,5811.5898,1.30086,1.30166,1.30015,1.30156,5651.71,True
'2012-01-25T18:00:00',1.30112,1.30268,1.30008,1.30162,8166.7002,1.30144,1.30317,1.30046,1.30201,7984.6602,False
'2012-01-25T19:00:00',1.30164,1.30221,1.29973,1.3004,9379.4502,1.30206,1.30274,1.30004,1.30084,10508.9902,True
'2012-01-25T20:00:00',1.30039,1.30158,1.29929,1.30102,9502.0303,1.30081,1.30208,1.29969,1.30168,9880.3701,False
'2012-01-25T21:00:00',1.30103,1.30113,1.29509,1.29608,7523.6899,1.30177,1.30177,1.29562,1.29668,8455.2695,True
'2012-01-25T22:00:00',1.29608,1.29739,1.29501,1.29697,3209.3401,1.29663,1.29788,1.29541,1.29743,3480.9199,False
'2012-01-25T23:00:00',1.29697,1.2982,1.29624,1.29683,2106.6101,1.29768,1.2991,1.29702,1.2972,1893.63,False
'2012-01-26T00:00:00',1.29683,1.2976,1.29468,1.29545,2692.6499,1.29731,1.29803,1.29515,1.29588,3095.72,True
'2012-01-26T01:00:00',1.29539,1.29684,1.29524,1.29621,3348.3799,1.29588,1.29719,1.29557,1.29661,3735.6599,True
'2012-01-26T02:00:00',1.29621,1.29767,1.29615,1.29728,3399.6499,1.29661,1.29812,1.29646,1.29762,3544.45,True
'2012-01-26T03:00:00',1.29731,1.29826,1.29714,1.29795,2911.9399,1.29762,1.29867,1.29751,1.29838,3131.26,False
'2012-01-26T04:00:00',1.29795,1.29879,1.29705,1.29755,2476.5901,1.29843,1.29908,1.29758,1.29807,2554.8799,True
'2012-01-26T05:00:00',1.29755,1.29833,1.29749,1.29833,2421.71,1.29807,1.29876,1.29786,1.29867,2208.2,True
'2012-01-26T06:00:00',1.29833,1.29947,1.29758,1.29862,3824.5601,1.2987,1.29989,1.29806,1.29908,3690.8899,False
'2012-01-26T07:00:00',1.29859,1.29887,1.29732,1.29758,4456.4399,1.29908,1.29935,1.29762,1.298,4583.1299,False
'2012-01-26T08:00:00',1.29751,1.29757,1.29477,1.2956,6259.7998,1.298,1.29803,1.2952,1.29606,6465.2402,True
'2012-01-26T09:00:00',1.29564,1.29803,1.2952,1.29771,8727.5703,1.29606,1.29858,1.29555,1.29822,8958.8701,True
'2012-01-26T10:00:00',1.29773,1.299,1.29664,1.29807,8163.1802,1.29822,1.29946,1.29707,1.29851,8362.4902,False
'2012-01-26T11:00:00',1.29802,1.29906,1.29701,1.29737,6140.52,1.29843,1.2996,1.2975,1.29784,6430.5698,True
'2012-01-26T12:00:00',1.29738,1.29843,1.29652,1.29742,5972.5698,1.29784,1.29884,1.29695,1.2978,5587.6802,True
'2012-01-26T13:00:00',1.29733,1.29897,1.29727,1.29891,5109.6499,1.29777,1.29938,1.29777,1.29919,5330.6499,True
'2012-01-26T14:00:00',1.29886,1.29913,1.29735,1.29891,5428.8901,1.29923,1.29961,1.29824,1.29929,5792.3999,False
'2012-01-26T15:00:00',1.29891,1.29905,1.29686,1.29702,6869.1001,1.29931,1.29938,1.29728,1.29804,7071.3198,False
'2012-01-26T16:00:00',1.29711,1.29774,1.29396,1.29557,8224.8896,1.29798,1.29867,1.29424,1.29593,8303.3398,True
'2012-01-26T17:00:00',1.29556,1.29648,1.29493,1.29622,6155.2598,1.29593,1.29677,1.29524,1.29646,6119.9702,True
'2012-01-26T18:00:00',1.29622,1.29711,1.29486,1.29705,4943.1602,1.29649,1.29743,1.29523,1.29734,4665.0498,False
'2012-01-26T19:00:00',1.29698,1.29729,1.29593,1.29598,4562.6299,1.29735,1.29756,1.29646,1.29652,4134.5098,True
'2012-01-26T20:00:00',1.29598,1.29654,1.29543,1.29616,4578.6499,1.29652,1.29693,1.29564,1.29664,4455.0698,False
'2012-01-26T21:00:00',1.29617,1.2963,1.2953,1.29601,4094.45,1.29664,1.29688,1.29571,1.29646,4118.21,False
'2012-01-26T22:00:00',1.29604,1.2963,1.29288,1.29323,2332.22,1.29646,1.29666,1.29369,1.29369,2220.3501,True
'2012-01-26T23:00:00',1.29323,1.29387,1.29251,1.29347,1638.35,1.29368,1.29458,1.29314,1.29394,1673.85,False
'2012-01-27T00:00:00',1.29341,1.29355,1.29222,1.29263,2577.3799,1.29393,1.29413,1.29264,1.29311,2694.3701,True
'2012-01-27T01:00:00',1.29253,1.29365,1.29253,1.29312,3815.3899,1.29312,1.29399,1.29289,1.29356,3679.1101,True
'2012-01-27T02:00:00',1.29307,1.29395,1.29301,1.29382,3808.5601,1.29355,1.29439,1.29341,1.29419,3503.96,False
'2012-01-27T03:00:00',1.29382,1.29423,1.29272,1.2932,3644.8301,1.29419,1.29467,1.2931,1.29367,3580.4399,False
'2012-01-27T04:00:00',1.29322,1.29372,1.29196,1.29246,3698.3,1.29369,1.29415,1.29223,1.29287,3676.97,False
'2012-01-27T05:00:00',1.29244,1.29247,1.29076,1.29189,4396.1401,1.29287,1.29287,1.29112,1.2922,4414.8901,True
'2012-01-27T06:00:00',1.29189,1.29215,1.29131,1.29192,2407.1101,1.29223,1.29252,1.29168,1.29239,2314.4299,True
'2012-01-27T07:00:00',1.29197,1.29238,1.29109,1.29219,3648.47,1.29239,1.29266,1.29139,1.29248,3815.6299,True
'2012-01-27T08:00:00',1.29213,1.29304,1.29167,1.29229,4377.5,1.29255,1.29334,1.29197,1.29269,4474.7002,True
'2012-01-27T09:00:00',1.29241,1.29337,1.29148,1.29257,6947.25,1.29268,1.29364,1.29184,1.29298,7106.8501,False
'2012-01-27T10:00:00',1.29257,1.29296,1.29136,1.29221,6768.3701,1.29299,1.29315,1.29159,1.29263,7093.9702,True
'2012-01-27T11:00:00',1.29221,1.29378,1.29215,1.29326,5836.0898,1.29263,1.29401,1.29249,1.29359,5535.5698,False
'2012-01-27T12:00:00',1.29326,1.29425,1.29296,1.29325,4571.2202,1.29359,1.29449,1.29325,1.29361,4631.4902,False
'2012-01-27T13:00:00',1.29325,1.29343,1.29221,1.29224,4248.1699,1.29362,1.29373,1.29245,1.29251,4241.9199,False
'2012-01-27T14:00:00',1.2922,1.2938,1.2915,1.29199,7793.0,1.29251,1.29405,1.29166,1.29232,7556.73,False
'2012-01-27T15:00:00',1.29193,1.29312,1.29156,1.2919,7881.5298,1.29231,1.29327,1.2919,1.29232,7296.3799,False
'2012-01-27T16:00:00',1.29196,1.29321,1.29074,1.29157,8417.2695,1.29233,1.2935,1.29109,1.29195,8272.9697,True
'2012-01-27T17:00:00',1.29165,1.29306,1.29116,1.29182,8134.1699,1.29195,1.29326,1.29153,1.29222,8555.4697,False
'2012-01-27T18:00:00',1.29182,1.29214,1.29094,1.29171,5922.4302,1.29219,1.29258,1.29118,1.29223,5827.6099,True
'2012-01-27T19:00:00',1.2917,1.29366,1.29117,1.29277,5945.1001,1.29223,1.29392,1.29158,1.29326,5906.98,False
'2012-01-27T20:00:00',1.29277,1.29361,1.29206,1.29232,4575.5898,1.29326,1.29397,1.2925,1.29296,4328.79,True
'2012-01-27T21:00:00',1.29226,1.2936,1.29206,1.29271,3866.9099,1.29297,1.29403,1.29268,1.29317,3675.6299,False
'2012-01-27T22:00:00',1.29266,1.29359,1.29062,1.29113,2889.8101,1.29317,1.29392,1.29098,1.29145,3112.76,True
'2012-01-29T23:00:00',1.29176,1.29236,1.29049,1.2917,1233.28,1.29269,1.29329,1.29099,1.29267,1441.74,False
'2012-01-30T00:00:00',1.29173,1.29285,1.29117,1.29133,2682.1599,1.29273,1.29339,1.29163,1.29194,2705.0701,False
'2012-01-30T01:00:00',1.29133,1.29164,1.2891,1.29042,4252.7798,1.29194,1.29214,1.2895,1.29083,4328.9302,False
'2012-01-30T02:00:00',1.29042,1.29092,1.28951,1.29037,4478.8301,1.29088,1.29129,1.28994,1.29087,4471.4102,True
'2012-01-30T03:00:00',1.29037,1.29069,1.28943,1.29051,3553.46,1.29087,1.29107,1.28993,1.291,3526.8701,True
'2012-01-30T04:00:00',1.29051,1.29118,1.29034,1.29076,2997.73,1.291,1.29166,1.29076,1.29124,2896.27,False
'2012-01-30T05:00:00',1.29079,1.29093,1.28937,1.28972,2685.53,1.29119,1.29145,1.28977,1.29024,2832.29,False
'2012-01-30T06:00:00',1.28973,1.29055,1.28903,1.28903,2113.4399,1.2903,1.29089,1.28931,1.28937,2218.6399,True
'2012-01-30T07:00:00',1.28904,1.28931,1.28757,1.28916,5333.1499,1.28938,1.28968,1.28796,1.28957,5556.9302,True
'2012-01-30T08:00:00',1.28916,1.2903,1.28857,1.28979,6049.4502,1.28957,1.29058,1.28893,1.29006,5254.4502,True
'2012-01-30T09:00:00',1.28974,1.29036,1.28863,1.28995,6648.2598,1.28992,1.29063,1.28887,1.29035,6566.5801,False
'2012-01-30T10:00:00',1.28997,1.29027,1.28902,1.28975,6222.9502,1.29035,1.29057,1.28933,1.29015,6490.1001,False
'2012-01-30T11:00:00',1.28975,1.29037,1.2881,1.28827,5393.8501,1.29015,1.29057,1.28837,1.28863,5735.54,True
'2012-01-30T12:00:00',1.28827,1.28951,1.28825,1.289,5067.75,1.28863,1.2898,1.28855,1.28927,5015.8701,True
'2012-01-30T13:00:00',1.289,1.29083,1.28858,1.2906,4607.2202,1.28925,1.29107,1.28897,1.29096,4191.5898,True
'2012-01-30T14:00:00',1.2906,1.29107,1.28973,1.29075,6177.8101,1.29096,1.29127,1.29003,1.29106,6781.0601,True
'2012-01-30T15:00:00',1.29075,1.29281,1.2896,1.29184,8388.4297,1.29106,1.29312,1.28999,1.29218,8355.5703,True
'2012-01-30T16:00:00',1.29184,1.29282,1.29114,1.29215,8527.96,1.29218,1.29304,1.29147,1.29246,9338.3799,False
'2012-01-30T17:00:00',1.29214,1.29346,1.29122,1.29163,7872.23,1.29246,1.29373,1.29159,1.29197,7915.52,False
'2012-01-30T18:00:00',1.29163,1.29164,1.29071,1.29112,5648.2002,1.29194,1.29204,1.29115,1.29146,6038.02,True
'2012-01-30T19:00:00',1.29112,1.29157,1.2905,1.29116,5231.6899,1.29149,1.29208,1.29085,1.29168,5138.9902,True
'2012-01-30T20:00:00',1.29112,1.29217,1.29066,1.29163,4759.3101,1.29164,1.29251,1.29119,1.29207,4126.0298,True
'2012-01-30T21:00:00',1.29164,1.29342,1.29117,1.29335,4313.6699,1.29213,1.29389,1.29156,1.29389,4094.04,True
'2012-01-30T22:00:00',1.29334,1.29433,1.29296,1.29367,2677.9399,1.29389,1.29474,1.29353,1.29389,2705.3799,False
'2012-01-30T23:00:00',1.29363,1.29424,1.29252,1.29253,1238.08,1.29389,1.29524,1.29289,1.29289,1450.17,False
'2012-01-31T00:00:00',1.29253,1.29289,1.29143,1.29207,3073.05,1.29293,1.29335,1.29193,1.29247,3132.8799,False
'2012-01-31T01:00:00',1.29201,1.29286,1.29134,1.29182,4995.2202,1.29243,1.29326,1.29179,1.29229,4802.6201,False
'2012-01-31T02:00:00',1.29178,1.29292,1.29162,1.29182,3592.1899,1.29229,1.29313,1.29199,1.29228,3550.8601,False
'2012-01-31T03:00:00',1.29189,1.29331,1.29072,1.29105,4214.29,1.29228,1.29376,1.29097,1.29155,4221.73,True
'2012-01-31T04:00:00',1.29102,1.2919,1.29094,1.29173,3329.03,1.29155,1.29227,1.29151,1.29212,3268.74,False
'2012-01-31T05:00:00',1.29173,1.29186,1.29082,1.29086,2166.9399,1.29211,1.29224,1.29113,1.2912,2145.6001,True
'2012-01-31T06:00:00',1.29084,1.29152,1.29036,1.29106,2733.6599,1.29118,1.2918,1.29062,1.29152,2806.9099,True
'2012-01-31T07:00:00',1.29111,1.29207,1.29073,1.29121,4434.5498,1.29152,1.29227,1.29114,1.29159,4252.23,False
'2012-01-31T08:00:00',1.29121,1.29231,1.29086,1.29102,4989.0498,1.29157,1.29264,1.29115,1.29142,4774.0898,False
'2012-01-31T09:00:00',1.29108,1.29245,1.28971,1.29046,8093.3999,1.29148,1.29275,1.29008,1.29088,7651.25,False
'2012-01-31T10:00:00',1.29046,1.29046,1.2866,1.28661,6016.6001,1.29088,1.29088,1.28686,1.28699,6034.5298,True
'2012-01-31T11:00:00',1.28659,1.28802,1.28657,1.28728,5466.1899,1.28694,1.28825,1.28687,1.28764,5106.1899,True
'2012-01-31T12:00:00',1.28728,1.28794,1.28708,1.28745,4845.5298,1.28762,1.28822,1.28727,1.28787,4761.46,False
'2012-01-31T13:00:00',1.28745,1.28774,1.28667,1.28676,4150.4199,1.28787,1.28806,1.28693,1.28705,4580.4902,True
'2012-01-31T14:00:00',1.28678,1.28766,1.28643,1.28724,6487.8198,1.2871,1.288,1.28676,1.28764,6341.1401,False
'2012-01-31T15:00:00',1.28724,1.28772,1.28447,1.28695,9001.9297,1.28764,1.28801,1.28485,1.28729,8804.4697,False
'2012-01-31T16:00:00',1.28695,1.28698,1.2851,1.28571,10572.0703,1.28729,1.28738,1.28521,1.28613,10764.1904,False
'2012-01-31T17:00:00',1.28571,1.286,1.28378,1.28509,9857.6396,1.2861,1.28622,1.28409,1.28549,10062.1299,False
'2012-01-31T18:00:00',1.28507,1.28509,1.28353,1.28365,5768.21,1.28537,1.28548,1.28376,1.28394,6439.1802,True
'2012-01-31T19:00:00',1.28363,1.28539,1.28335,1.28414,5139.6201,1.28375,1.28576,1.28371,1.28458,5459.7598,True
'2012-01-31T20:00:00',1.28419,1.28694,1.28379,1.2868,5776.7998,1.2846,1.28739,1.28404,1.28729,4956.6602,False
'2012-01-31T21:00:00',1.28682,1.28683,1.28515,1.28562,4440.7598,1.28729,1.28729,1.28554,1.28618,4998.75,True
'2012-01-31T22:00:00',1.28567,1.28653,1.28441,1.28584,1861.97,1.28623,1.287,1.28541,1.286,1844.12,True
'2012-01-31T23:00:00',1.28584,1.28656,1.28448,1.2858,1210.12,1.28608,1.28727,1.28536,1.28678,1207.28,False
'2012-02-01T00:00:00',1.28585,1.28673,1.2852,1.28566,2697.75,1.28677,1.2873,1.28561,1.28623,2874.97,False
'2012-02-01T01:00:00',1.28572,1.28572,1.2841,1.28526,4217.1201,1.28623,1.28629,1.28464,1.28579,4214.0898,True
'2012-02-01T02:00:00',1.28525,1.28833,1.2845,1.28756,6993.8799,1.28573,1.28866,1.28501,1.28817,6607.8301,True
'2012-02-01T03:00:00',1.28756,1.28897,1.28743,1.28782,4360.1699,1.28817,1.28927,1.28772,1.28832,4511.5098,True
'2012-02-01T04:00:00',1.28783,1.28858,1.28743,1.28822,3563.3501,1.28835,1.28897,1.28789,1.28874,3854.6599,False
'2012-02-01T05:00:00',1.28822,1.28969,1.28803,1.28806,2512.9099,1.28869,1.29007,1.2884,1.28856,2773.6499,True
'2012-02-01T06:00:00',1.28805,1.28869,1.28763,1.28837,2645.4099,1.28853,1.28911,1.28793,1.28877,2821.24,False
'2012-02-01T07:00:00',1.28837,1.28856,1.28641,1.28662,5044.98,1.28877,1.28899,1.28668,1.28707,5629.27,True
'2012-02-01T08:00:00',1.28656,1.28777,1.28576,1.287,5978.9902,1.28707,1.28797,1.28612,1.28734,5942.02,False
'2012-02-01T09:00:00',1.28691,1.28806,1.28639,1.28697,7851.96,1.28733,1.28829,1.28675,1.28732,7965.7798,True
'2012-02-01T10:00:00',1.2869,1.28824,1.28647,1.28721,8570.7695,1.28732,1.28846,1.28681,1.28747,8368.1299,False
'2012-02-01T11:00:00',1.28721,1.2879,1.28618,1.28631,5195.6602,1.28741,1.28823,1.28649,1.28671,5447.1401,False
'2012-02-01T12:00:00',1.28631,1.28644,1.28545,1.28561,4339.9102,1.28671,1.28674,1.28574,1.28592,4325.1401,False
'2012-02-01T13:00:00',1.28566,1.28661,1.28441,1.2856,7653.1299,1.28592,1.28677,1.28469,1.28592,7934.1699,False
'2012-02-01T14:00:00',1.2856,1.28634,1.28536,1.28536,5888.8101,1.28593,1.28677,1.28551,1.28562,5896.27,True
'2012-02-01T15:00:00',1.28544,1.28693,1.28481,1.28586,7876.3999,1.28562,1.28707,1.28512,1.28656,7739.96,True
'2012-02-01T16:00:00',1.28587,1.28729,1.28585,1.2866,10216.6904,1.2866,1.28756,1.28612,1.28699,10430.3701,False
'2012-02-01T17:00:00',1.28657,1.28702,1.28472,1.28476,8146.3398,1.28699,1.28723,1.28506,1.28513,7994.3501,True
'2012-02-01T18:00:00',1.28476,1.28589,1.28438,1.28534,5825.2002,1.28513,1.28621,1.2847,1.28582,5216.71,False
'2012-02-01T19:00:00',1.28534,1.28566,1.28433,1.28532,5144.5801,1.28583,1.28617,1.28468,1.28578,5409.4399,False
'2012-02-01T20:00:00',1.28532,1.28587,1.28472,1.2848,4872.7798,1.28578,1.28634,1.28514,1.28518,4914.5898,True
'2012-02-01T21:00:00',1.2849,1.28533,1.28432,1.28525,5104.0898,1.28524,1.28577,1.28484,1.28573,4815.0298,False
'2012-02-01T22:00:00',1.28531,1.28551,1.28362,1.28511,2571.1399,1.28568,1.28604,1.28413,1.28558,2446.54,True
'2012-02-01T23:00:00',1.28511,1.28625,1.28444,1.28607,1377.89,1.28563,1.28678,1.28531,1.28663,1445.1801,False
'2012-02-02T00:00:00',1.28603,1.28673,1.28545,1.28566,2146.8999,1.28663,1.28707,1.28586,1.28616,2032.76,True
'2012-02-02T01:00:00',1.28566,1.28722,1.28553,1.28642,5200.5898,1.28616,1.28768,1.28593,1.2869,5338.6299,True
'2012-02-02T02:00:00',1.28642,1.2881,1.28627,1.28653,4292.2002,1.28689,1.28849,1.28667,1.28688,4219.3599,False
'2012-02-02T03:00:00',1.28653,1.28679,1.28579,1.28587,2998.29,1.28693,1.28722,1.28614,1.28624,3203.95,False
'2012-02-02T04:00:00',1.28591,1.2866,1.28558,1.28576,2676.3799,1.28629,1.28695,1.28591,1.28617,2667.95,False
'2012-02-02T05:00:00',1.28577,1.28618,1.2848,1.28496,3428.01,1.2862,1.2866,1.28517,1.28543,3717.3899,True
'2012-02-02T06:00:00',1.28493,1.28568,1.28438,1.28541,2596.6799,1.28543,1.28608,1.28483,1.28587,2630.8899,True
'2012-02-02T07:00:00',1.28541,1.28634,1.28518,1.28605,3530.1699,1.28587,1.28666,1.28551,1.28652,3505.23,True
'2012-02-02T08:00:00',1.28598,1.28697,1.28546,1.28618,4130.9702,1.28651,1.28726,1.28594,1.28661,3745.0701,True
'2012-02-02T09:00:00',1.2862,1.28709,1.28578,1.28632,7242.7598,1.28655,1.28737,1.28609,1.28671,7276.1299,False
'2012-02-02T10:00:00',1.28628,1.28711,1.28497,1.28522,7239.6001,1.28665,1.28725,1.28521,1.28562,7290.2402,True
'2012-02-02T11:00:00',1.2852,1.28701,1.28469,1.28632,7626.8999,1.28553,1.28727,1.28491,1.28671,7770.6099,False
'2012-02-02T12:00:00',1.28632,1.28635,1.28492,1.28513,4667.3701,1.28671,1.28671,1.28518,1.28549,4982.2002,False
'2012-02-02T13:00:00',1.28513,1.28561,1.28381,1.28423,7408.96,1.28549,1.28593,1.28405,1.28453,7616.9399,True
'2012-02-02T14:00:00',1.28423,1.28574,1.28406,1.28501,6921.7598,1.28453,1.28598,1.28437,1.28535,6945.04,False
'2012-02-02T15:00:00',1.28501,1.28588,1.28384,1.28384,7212.7402,1.28539,1.28619,1.28405,1.28416,7382.52,False
'2012-02-02T16:00:00',1.28384,1.28482,1.28316,1.2837,8744.3701,1.28415,1.28517,1.28338,1.28396,8268.1396,False
'2012-02-02T17:00:00',1.28363,1.28425,1.28253,1.28307,6764.8701,1.28399,1.28442,1.28276,1.28351,7200.02,True
'2012-02-02T18:00:00',1.28312,1.28436,1.28267,1.28423,5131.4902,1.28353,1.28474,1.28294,1.28468,5726.8599,True
'2012-02-02T19:00:00',1.28424,1.28527,1.28352,1.28527,4853.71,1.28468,1.28567,1.28375,1.28563,5288.23,False
'2012-02-02T20:00:00',1.28527,1.28527,1.28397,1.28403,3581.0901,1.28563,1.28564,1.28431,1.28451,4036.0,True
'2012-02-02T21:00:00',1.28402,1.28491,1.28376,1.28444,3931.76,1.28445,1.28532,1.28408,1.28489,4474.4399,True
'2012-02-02T22:00:00',1.28451,1.28551,1.28423,1.28531,2238.01,1.28489,1.28599,1.2846,1.28573,2244.72,True
'2012-02-02T23:00:00',1.28534,1.28667,1.28514,1.28647,1045.5,1.28573,1.2872,1.28573,1.28691,1060.46,True
'2012-02-03T00:00:00',1.28648,1.28697,1.28591,1.28663,1905.73,1.28691,1.28732,1.28619,1.28695,2021.59,False
'2012-02-03T01:00:00',1.28663,1.28789,1.28611,1.28641,3242.6599,1.28695,1.28825,1.28642,1.28682,3407.8501,False
'2012-02-03T02:00:00',1.28646,1.28831,1.28471,1.285,6327.5,1.28682,1.28871,1.28501,1.28529,6806.1299,True
'2012-02-03T03:00:00',1.285,1.28623,1.28466,1.28572,3991.04,1.28529,1.2865,1.28499,1.28614,3934.05,False
'2012-02-03T04:00:00',1.28572,1.28585,1.2849,1.28559,2402.1799,1.28614,1.28621,1.28522,1.28586,2377.72,False
'2012-02-03T05:00:00',1.28548,1.28584,1.28502,1.28505,2389.21,1.28581,1.28616,1.28541,1.28546,2349.95,True
'2012-02-03T06:00:00',1.28505,1.28608,1.28461,1.28561,3598.27,1.28546,1.28637,1.28485,1.28605,3722.4199,False
'2012-02-03T07:00:00',1.28561,1.28599,1.28521,1.28527,3309.8799,1.28598,1.28631,1.28553,1.28559,3302.4299,True
'2012-02-03T08:00:00',1.28532,1.28668,1.28512,1.2859,4157.79,1.28559,1.28682,1.28545,1.28623,4106.71,True
'2012-02-03T09:00:00',1.2859,1.28711,1.28556,1.2864,5337.1401,1.28623,1.28739,1.28585,1.28672,5046.4199,True
'2012-02-03T10:00:00',1.28648,1.28682,1.28557,1.28638,5773.3501,1.28679,1.28697,1.28588,1.2868,5888.1299,False
'2012-02-03T11:00:00',1.28645,1.28687,1.28537,1.28553,4830.1602,1.2868,1.28697,1.28571,1.28575,4749.6001,True
'2012-02-03T12:00:00',1.28553,1.28737,1.28529,1.28615,4984.2202,1.28575,1.28762,1.28557,1.28651,4963.8599,False
'2012-02-03T13:00:00',1.28621,1.28684,1.28542,1.28564,4135.3198,1.28651,1.28713,1.28566,1.28599,4186.8599,True
'2012-02-03T14:00:00',1.28564,1.2871,1.28499,1.2869,10733.4805,1.28599,1.28735,1.2853,1.28717,10616.8496,True
'2012-02-03T15:00:00',1.28683,1.28785,1.28649,1.28692,10814.3896,1.28718,1.28807,1.28665,1.28764,10887.2598,False
'2012-02-03T16:00:00',1.28693,1.28867,1.28544,1.28547,10806.79,1.28764,1.28893,1.28571,1.28578,10915.1201,True
'2012-02-03T17:00:00',1.28552,1.28737,1.2853,1.287,5934.5098,1.28576,1.28765,1.28556,1.28735,6252.02,True
'2012-02-03T18:00:00',1.287,1.28854,1.28677,1.28853,5818.8599,1.28735,1.28878,1.28706,1.28875,5731.3799,True
'2012-02-03T19:00:00',1.28849,1.28887,1.28822,1.28863,4239.4302,1.28875,1.28916,1.28842,1.289,3954.6001,False
'2012-02-03T20:00:00',1.28869,1.28902,1.28822,1.28858,4134.5898,1.289,1.28927,1.28861,1.28897,3898.1101,True
'2012-02-03T21:00:00',1.28874,1.28925,1.28836,1.28883,3577.1499,1.28911,1.28956,1.28885,1.28918,3226.01,False
'2012-02-03T22:00:00',1.28884,1.28957,1.28783,1.2884,1744.22,1.28918,1.29039,1.28864,1.28922,1556.51,True
'2012-02-05T23:00:00',1.2882,1.29073,1.288,1.28978,1540.08,1.2882,1.29144,1.288,1.29039,1437.54,False
'2012-02-06T00:00:00',1.28975,1.28985,1.28744,1.28894,2629.1101,1.29038,1.29043,1.28822,1.2897,2517.55,True
'2012-02-06T01:00:00',1.289,1.28976,1.28648,1.28933,5107.2202,1.28976,1.29015,1.28731,1.28976,5012.4902,True
'2012-02-06T02:00:00',1.28937,1.29148,1.28919,1.28968,2729.25,1.28979,1.2918,1.28956,1.29003,2871.01,False
'2012-02-06T03:00:00',1.28968,1.28974,1.28801,1.28807,2284.21,1.29003,1.2901,1.28832,1.28844,2474.0801,True
'2012-02-06T04:00:00',1.28807,1.29008,1.28789,1.28912,3192.5901,1.28844,1.29037,1.28819,1.28943,3026.5901,True
'2012-02-06T05:00:00',1.28912,1.29064,1.28911,1.29053,1901.95,1.28943,1.29088,1.28942,1.29086,1962.28,False
'2012-02-06T06:00:00',1.29048,1.29073,1.28969,1.29052,2363.48,1.29084,1.29101,1.29002,1.29088,2360.6599,False
'2012-02-06T07:00:00',1.29052,1.29111,1.28953,1.28967,3409.79,1.29088,1.29149,1.28974,1.29002,3120.75,True
'2012-02-06T08:00:00',1.28967,1.29109,1.28924,1.29018,4751.2402,1.29002,1.29132,1.28949,1.29051,4665.9902,False
'2012-02-06T09:00:00',1.29018,1.29096,1.28845,1.28855,7123.0698,1.29051,1.29114,1.28874,1.28877,6904.7002,False
'2012-02-06T10:00:00',1.28855,1.29004,1.28736,1.28833,6689.0898,1.28881,1.2903,1.28764,1.28866,6491.9502,False
'2012-02-06T11:00:00',1.28838,1.28946,1.28815,1.28832,4802.8501,1.28866,1.28966,1.28841,1.28865,5199.0298,True
'2012-02-06T12:00:00',1.28832,1.28972,1.28823,1.28899,4951.54,1.28854,1.28997,1.28854,1.28932,5249.0698,True
'2012-02-06T13:00:00',1.28899,1.28964,1.28858,1.2891,4339.7998,1.28932,1.28988,1.28891,1.28942,4478.6499,False
'2012-02-06T14:00:00',1.2891,1.29002,1.28778,1.28804,5682.3301,1.28943,1.29021,1.28807,1.28833,5530.7798,False
'2012-02-06T15:00:00',1.28797,1.28896,1.28617,1.28617,7232.1299,1.28833,1.28931,1.28649,1.28649,6747.0,True
'2012-02-06T16:00:00',1.28618,1.28797,1.28618,1.28716,8252.54,1.28649,1.28821,1.28649,1.28751,7611.52,True
'2012-02-06T17:00:00',1.28716,1.28801,1.28709,1.28731,6933.27,1.28751,1.28826,1.28738,1.28766,7327.73,False
'2012-02-06T18:00:00',1.28731,1.28759,1.28612,1.28623,5145.6299,1.28766,1.28794,1.2864,1.2866,5585.2798,True
'2012-02-06T19:00:00',1.28622,1.28742,1.28617,1.28724,4189.5801,1.28645,1.28769,1.28639,1.28755,4095.6201,False
'2012-02-06T20:00:00',1.28724,1.28724,1.28623,1.28638,3178.71,1.28755,1.2876,1.28656,1.28674,2724.4399,False
'2012-02-06T21:00:00',1.28636,1.28714,1.28593,1.28601,3034.5601,1.28674,1.28753,1.28611,1.2864,3134.5701,False
'2012-02-06T22:00:00',1.28593,1.28654,1.28541,1.28564,1429.41,1.28644,1.28708,1.28597,1.28635,1422.37,True
'2012-02-06T23:00:00',1.28632,1.28632,1.28478,1.2858,880.72,1.28726,1.28726,1.28548,1.28633,914.93,True
'2012-02-07T00:00:00',1.28582,1.286,1.285,1.2859,1961.37,1.28634,1.28657,1.28538,1.28628,2048.74,False
'2012-02-07T01:00:00',1.2859,1.2859,1.28408,1.28445,4383.9502,1.28628,1.28628,1.28446,1.28482,4365.9702,True
'2012-02-07T02:00:00',1.28444,1.28519,1.28383,1.28468,4337.2798,1.28483,1.28548,1.28418,1.28496,3941.21,False
'2012-02-07T03:00:00',1.2847,1.28473,1.28358,1.28363,3375.76,1.28502,1.28502,1.28389,1.28398,3113.54,True
'2012-02-07T04:00:00',1.28363,1.29321,1.28353,1.29302,7950.9102,1.28398,1.29355,1.28384,1.29339,7755.1299,False
'2012-02-07T05:00:00',1.29308,1.29399,1.2925,1.29278,5912.3799,1.29339,1.29429,1.29278,1.29315,5948.46,True
'2012-02-07T06:00:00',1.29278,1.2939,1.29222,1.29373,4339.7202,1.29315,1.29421,1.29256,1.29409,4313.4399,True
'2012-02-07T07:00:00',1.29373,1.29621,1.29361,1.29574,5041.6699,1.29409,1.29652,1.29394,1.29606,5266.8701,False
'2012-02-07T08:00:00',1.29573,1.29581,1.29227,1.29258,7071.8599,1.29602,1.29615,1.2926,1.29289,7292.77,False
'2012-02-07T09:00:00',1.29259,1.29267,1.29023,1.29029,8018.3198,1.29294,1.29297,1.29048,1.29064,7575.7202,True
'2012-02-07T10:00:00',1.29023,1.29129,1.29023,1.2908,6814.6699,1.29054,1.29154,1.29039,1.29108,6159.8198,False
'2012-02-07T11:00:00',1.2908,1.29127,1.29024,1.29052,5146.2002,1.29103,1.29155,1.29052,1.29081,4834.6602,True
'2012-02-07T12:00:00',1.29055,1.29289,1.29023,1.29281,5694.77,1.29081,1.29321,1.29042,1.29316,5632.6299,True
'2012-02-07T13:00:00',1.29281,1.29599,1.29266,1.2955,6779.5898,1.29316,1.29634,1.29291,1.29578,6873.9502,False
'2012-02-07T14:00:00',1.2955,1.2955,1.29418,1.29495,8603.1797,1.29575,1.29578,1.29449,1.29511,8516.2402,True
'2012-02-07T15:00:00',1.29486,1.29542,1.29381,1.29532,8262.3301,1.29511,1.2957,1.2941,1.29565,8728.1396,False
'2012-02-07T16:00:00',1.29531,1.29541,1.29288,1.29293,10094.79,1.29562,1.2957,1.29318,1.29326,10326.8896,False
'2012-02-07T17:00:00',1.29293,1.29333,1.29071,1.29078,8521.04,1.29325,1.29349,1.29095,1.29109,8807.5498,True
'2012-02-07T18:00:00',1.29078,1.29235,1.29077,1.29209,5487.0801,1.29112,1.29265,1.2911,1.29245,5092.3101,True
'2012-02-07T19:00:00',1.29209,1.2923,1.29106,1.29222,5185.6299,1.2924,1.29264,1.29144,1.2926,5002.7998,False
'2012-02-07T20:00:00',1.29223,1.29245,1.2917,1.29219,3996.5901,1.29258,1.29278,1.29203,1.29254,3457.72,True
'2012-02-07T21:00:00',1.29222,1.29265,1.29172,1.29226,4125.6802,1.2926,1.29294,1.292,1.29262,4089.78,True
'2012-02-07T22:00:00',1.29222,1.29294,1.29206,1.29268,2063.6201,1.29278,1.29343,1.29264,1.29312,1908.0,True
'2012-02-07T23:00:00',1.29267,1.29302,1.29212,1.29276,1324.01,1.29312,1.29405,1.29283,1.29332,1231.92,False
'2012-02-08T00:00:00',1.29275,1.29378,1.29216,1.29245,3078.8,1.2933,1.29416,1.29249,1.2928,3123.9399,False
'2012-02-08T01:00:00',1.29245,1.29368,1.29182,1.29227,3899.73,1.2928,1.29399,1.29213,1.29251,4026.25,False
'2012-02-08T02:00:00',1.29226,1.29239,1.29097,1.2912,2973.51,1.29251,1.2927,1.29131,1.29158,2864.5701,False
'2012-02-08T03:00:00',1.2912,1.29134,1.29027,1.29087,3424.2,1.29158,1.29159,1.29058,1.2912,2945.23,True
'2012-02-08T04:00:00',1.29084,1.29121,1.29056,1.29108,2931.8301,1.29115,1.29151,1.29085,1.29138,2813.25,True
'2012-02-08T05:00:00',1.29103,1.29212,1.29098,1.2917,2369.04,1.2914,1.29236,1.2913,1.29206,2299.29,True
'2012-02-08T06:00:00',1.29169,1.29294,1.29145,1.2928,3901.4299,1.29206,1.2932,1.29179,1.29309,3897.29,False
'2012-02-08T07:00:00',1.29279,1.29324,1.29171,1.29264,6212.3999,1.2931,1.29352,1.292,1.29298,6370.2998,False
'2012-02-08T08:00:00',1.29258,1.29287,1.29191,1.29243,4357.21,1.29291,1.29309,1.29223,1.29268,4676.1401,False
'2012-02-08T09:00:00',1.29243,1.29314,1.29157,1.29232,7786.52,1.29268,1.29339,1.29176,1.29265,7840.8799,False
'2012-02-08T10:00:00',1.29232,1.29263,1.29193,1.29196,6832.25,1.29265,1.29297,1.29216,1.29216,6562.9102,False
'2012-02-08T11:00:00',1.29196,1.29225,1.29086,1.29089,6017.0,1.29223,1.29254,1.29108,1.29112,5919.8701,True
'2012-02-08T12:00:00',1.29092,1.29161,1.29035,1.29134,5847.1499,1.29108,1.29196,1.29057,1.29169,5497.2598,False
'2012-02-08T13:00:00',1.29134,1.2915,1.29043,1.29058,5666.4302,1.29165,1.29179,1.29064,1.29092,6075.1099,True
'2012-02-08T14:00:00',1.29054,1.29141,1.28955,1.2909,6357.1499,1.29087,1.29166,1.2898,1.29124,5888.73,False
'2012-02-08T15:00:00',1.2909,1.29145,1.29042,1.29087,8657.2002,1.29121,1.29166,1.29067,1.29118,8045.4902,True
'2012-02-08T16:00:00',1.29091,1.29229,1.28997,1.29207,8878.3203,1.29123,1.29254,1.29022,1.29233,9051.8301,True
'2012-02-08T17:00:00',1.29201,1.29387,1.29146,1.29356,10243.7402,1.29233,1.2941,1.29165,1.29388,10391.0996,True
'2012-02-08T18:00:00',1.29356,1.29458,1.29331,1.29383,6430.3301,1.29388,1.29491,1.29357,1.29415,6598.0601,False
'2012-02-08T19:00:00',1.29371,1.29416,1.29245,1.29259,4179.8999,1.2941,1.29444,1.29276,1.29302,4533.27,False
'2012-02-08T20:00:00',1.29261,1.29278,1.29153,1.29254,5091.3999,1.29299,1.29313,1.29167,1.29292,5080.5698,False
'2012-02-08T21:00:00',1.29255,1.29271,1.29126,1.29222,4575.25,1.29292,1.29305,1.29158,1.29258,4471.9902,True
'2012-02-08T22:00:00',1.29221,1.29434,1.28853,1.29281,2953.9299,1.29258,1.29469,1.28972,1.2934,2479.9099,True
'2012-02-08T23:00:00',1.29307,1.29424,1.29237,1.29414,1625.13,1.2934,1.29491,1.29323,1.29469,1560.35,False
'2012-02-09T00:00:00',1.29418,1.29455,1.29312,1.2937,4245.8198,1.29473,1.29499,1.29352,1.29413,4278.8101,False
'2012-02-09T01:00:00',1.29369,1.29418,1.29089,1.29162,5383.6699,1.29413,1.29455,1.29112,1.29201,5429.8101,False
'2012-02-09T02:00:00',1.29162,1.29295,1.29021,1.29146,6371.1899,1.2919,1.29344,1.29068,1.29184,6616.7798,False
'2012-02-09T03:00:00',1.29146,1.29273,1.29129,1.29139,4731.0,1.29184,1.29301,1.29155,1.29179,4878.5098,True
'2012-02-09T04:00:00',1.29139,1.29246,1.29136,1.29216,4012.8101,1.29173,1.29274,1.29169,1.29255,3784.6001,True
'2012-02-09T05:00:00',1.29219,1.29258,1.29099,1.29239,5867.2598,1.29259,1.29288,1.29131,1.29274,5693.0298,False
'2012-02-09T06:00:00',1.29242,1.29288,1.29189,1.29216,4221.71,1.29274,1.29318,1.29229,1.29249,4339.46,True
'2012-02-09T07:00:00',1.29217,1.29369,1.29176,1.29326,5934.3999,1.29249,1.29399,1.2921,1.29358,6025.8101,False
'2012-02-09T08:00:00',1.29322,1.29343,1.2925,1.29314,5485.6001,1.29358,1.29372,1.29277,1.29346,5480.1699,False
'2012-02-09T09:00:00',1.29316,1.29345,1.29252,1.29279,8567.3799,1.29351,1.29373,1.29281,1.29314,8580.4697,False
'2012-02-09T10:00:00',1.29284,1.2929,1.29144,1.29202,7468.0801,1.29315,1.29318,1.29178,1.29231,7755.7002,True
'2012-02-09T11:00:00',1.29202,1.29241,1.29138,1.29222,6316.1899,1.2923,1.29277,1.29164,1.29253,6317.9399,True
'2012-02-09T12:00:00',1.29222,1.29278,1.29161,1.29235,5909.4902,1.29259,1.29306,1.29194,1.29268,5988.48,True
'2012-02-09T13:00:00',1.29234,1.29397,1.29178,1.29338,7229.4102,1.29268,1.29421,1.29214,1.29373,7239.21,False
'2012-02-09T14:00:00',1.29338,1.29436,1.29233,1.29326,10410.3799,1.29369,1.29457,1.29265,1.29364,10263.96,True
'2012-02-09T15:00:00',1.29326,1.29368,1.29243,1.29344,10071.2305,1.29364,1.29397,1.2927,1.29388,9966.1602,False
'2012-02-09T16:00:00',1.29339,1.29362,1.29207,1.29237,12184.4102,1.29388,1.29401,1.29242,1.29273,12125.7695,False
'2012-02-09T17:00:00',1.29237,1.29247,1.29092,1.29158,12174.3896,1.29274,1.29283,1.29114,1.29186,12404.3896,True
'2012-02-09T18:00:00',1.29161,1.29191,1.29082,1.29157,6147.5498,1.29187,1.29229,1.29111,1.29196,5954.5,True
'2012-02-09T19:00:00',1.29157,1.29334,1.29102,1.29294,8816.4502,1.2919,1.29366,1.29136,1.29341,7805.3599,False
'2012-02-09T20:00:00',1.29292,1.29315,1.29257,1.29296,6793.3501,1.29337,1.29355,1.29283,1.29331,6925.7798,True
'2012-02-09T21:00:00',1.29291,1.29387,1.29253,1.29373,6357.2202,1.29329,1.29416,1.2928,1.29406,6694.2598,False
'2012-02-09T22:00:00',1.29374,1.29395,1.29282,1.29296,3433.46,1.29406,1.29438,1.29296,1.29334,3670.5701,True
'2012-02-09T23:00:00',1.29296,1.294,1.29279,1.29359,1435.27,1.2935,1.29452,1.29325,1.29414,1143.88,False
'2012-02-10T00:00:00',1.29359,1.29374,1.29215,1.29233,4394.0601,1.29416,1.29427,1.29243,1.29267,4706.0098,False
'2012-02-10T01:00:00',1.29228,1.29244,1.29079,1.29107,5954.0,1.29264,1.29278,1.29107,1.29153,5992.9302,False
'2012-02-10T02:00:00',1.29107,1.29108,1.28884,1.29002,7568.0801,1.2915,1.29153,1.28933,1.29039,7724.0098,False
'2012-02-10T03:00:00',1.29002,1.29092,1.28953,1.28953,5845.4399,1.29041,1.29104,1.28987,1.28987,5571.9399,True
'2012-02-10T04:00:00',1.28953,1.2908,1.28917,1.28999,7363.54,1.28987,1.29111,1.28954,1.29033,7154.79,True
'2012-02-10T05:00:00',1.28996,1.29138,1.28956,1.29092,6689.5498,1.29029,1.29168,1.28992,1.29134,6174.8501,False
'2012-02-10T06:00:00',1.29092,1.29107,1.28943,1.29012,8146.73,1.29134,1.29139,1.28963,1.29047,8010.8799,False
'2012-02-10T07:00:00',1.29011,1.29052,1.28887,1.2894,7542.4702,1.29047,1.29084,1.28921,1.28974,7653.6802,True
'2012-02-10T08:00:00',1.28935,1.29053,1.28861,1.29029,11192.4102,1.28971,1.29081,1.28889,1.29066,10455.3398,False
'2012-02-10T09:00:00',1.29033,1.29058,1.28925,1.28993,11674.8096,1.29066,1.29088,1.28951,1.29024,11235.5898,False
'2012-02-10T10:00:00',1.28994,1.28997,1.2884,1.28937,11133.0195,1.29024,1.29025,1.28879,1.28973,11009.1396,False
'2012-02-10T11:00:00',1.28939,1.28992,1.28847,1.28895,9860.9502,1.28973,1.29013,1.28875,1.28934,10074.9297,True
'2012-02-10T12:00:00',1.28896,1.29,1.28881,1.28972,9274.3203,1.28928,1.29027,1.28913,1.29001,9476.3896,False
'2012-02-10T13:00:00',1.28967,1.28998,1.28812,1.28896,13190.7402,1.29003,1.29017,1.28837,1.28924,12755.4004,False
'2012-02-10T14:00:00',1.28895,1.28915,1.28717,1.28835,12883.21,1.28924,1.28936,1.28746,1.28865,12979.21,True
'2012-02-10T15:00:00',1.28835,1.28927,1.28775,1.28886,11733.8701,1.28869,1.28952,1.28813,1.2892,11747.04,True
'2012-02-10T16:00:00',1.28881,1.29042,1.28798,1.29036,12894.3096,1.28916,1.29074,1.28832,1.2905,13087.0303,False
'2012-02-10T17:00:00',1.29021,1.2906,1.28823,1.28869,11224.1299,1.2905,1.29087,1.2885,1.28907,10537.9697,True
'2012-02-10T18:00:00',1.28882,1.28998,1.28857,1.28913,7542.6499,1.28914,1.29025,1.28894,1.28954,7645.2202,False
'2012-02-10T19:00:00',1.28917,1.28983,1.28844,1.28869,5652.1299,1.28954,1.29012,1.28883,1.28908,5667.0601,False
'2012-02-10T20:00:00',1.28866,1.28892,1.28771,1.28794,6218.8501,1.2891,1.28929,1.28811,1.28838,6822.2598,True
'2012-02-10T21:00:00',1.28794,1.2895,1.28775,1.28924,6263.3701,1.28842,1.28984,1.28811,1.28973,6377.77,True
'2012-02-10T22:00:00',1.28925,1.29099,1.28773,1.29037,2175.3,1.28975,1.29224,1.28909,1.29135,2033.72,False
'2012-02-12T23:00:00',1.28872,1.29115,1.28842,1.28897,2776.1599,1.29001,1.29241,1.28924,1.28961,2657.04,True
'2012-02-13T00:00:00',1.28915,1.29003,1.28812,1.28981,6255.3101,1.28964,1.29063,1.28833,1.29025,6625.4702,False
'2012-02-13T01:00:00',1.2898,1.29007,1.28773,1.28842,8551.8496,1.29025,1.29044,1.28808,1.28892,8478.0098,True
'2012-02-13T02:00:00',1.28839,1.29002,1.28837,1.28962,5679.52,1.28887,1.29037,1.28886,1.29,5325.2202,True
'2012-02-13T03:00:00',1.28962,1.29033,1.28911,1.2898,6646.5601,1.29,1.29061,1.28945,1.29023,7045.71,False
'2012-02-13T04:00:00',1.28982,1.29024,1.28818,1.28876,6691.4902,1.29024,1.29063,1.28846,1.28911,7089.8501,False
'2012-02-13T05:00:00',1.28875,1.28929,1.28703,1.28723,7246.7798,1.28911,1.28965,1.28736,1.28757,7328.3398,False
'2012-02-13T06:00:00',1.28725,1.28732,1.28637,1.28695,5685.71,1.2876,1.28765,1.28678,1.28735,5489.75,True
'2012-02-13T07:00:00',1.28695,1.2875,1.28658,1.287,7182.3701,1.28735,1.28796,1.28692,1.28732,6488.8901,False
'2012-02-13T08:00:00',1.287,1.28797,1.28623,1.28634,10455.79,1.28729,1.28826,1.28651,1.28659,10149.7002,True
'2012-02-13T09:00:00',1.28634,1.28725,1.28584,1.28633,12242.3896,1.28659,1.28753,1.28608,1.28664,12233.5996,True
'2012-02-13T10:00:00',1.28633,1.28672,1.28597,1.28632,11257.25,1.28664,1.28704,1.28631,1.28669,10792.0,True
'2012-02-13T11:00:00',1.28633,1.2869,1.2861,1.28657,11963.5303,1.28669,1.28723,1.28649,1.2869,11224.8203,True
'2012-02-13T12:00:00',1.28654,1.28813,1.28637,1.28766,9911.2402,1.2869,1.28837,1.2867,1.28802,9286.2803,False
'2012-02-13T13:00:00',1.28766,1.28804,1.28717,1.28726,9862.6797,1.28799,1.28836,1.2875,1.28763,9805.9902,False
'2012-02-13T14:00:00',1.28726,1.28774,1.28691,1.28713,11078.5,1.28762,1.28808,1.28724,1.28746,10851.9004,True
'2012-02-13T15:00:00',1.28713,1.28813,1.28692,1.28753,12645.0303,1.28752,1.28842,1.28724,1.2879,13433.04,False
'2012-02-13T16:00:00',1.28756,1.28767,1.28611,1.28729,13926.6504,1.28791,1.28797,1.28639,1.28767,14578.96,False
'2012-02-13T17:00:00',1.28726,1.28761,1.28603,1.28654,11277.8799,1.28761,1.28794,1.28622,1.2869,11286.46,False
'2012-02-13T18:00:00',1.28652,1.28692,1.28583,1.28624,6639.23,1.28689,1.28734,1.28608,1.28663,6781.1499,False
'2012-02-13T19:00:00',1.28624,1.28647,1.28563,1.28575,8242.9199,1.2865,1.28679,1.28597,1.2861,8321.1504,True
'2012-02-13T20:00:00',1.28575,1.28633,1.28552,1.28624,6212.6201,1.28609,1.28672,1.28591,1.28667,6420.6602,True
'2012-02-13T21:00:00',1.28627,1.28678,1.28575,1.28678,6879.73,1.28664,1.28713,1.28612,1.28713,6641.6699,False
'2012-02-13T22:00:00',1.28678,1.28682,1.28586,1.28636,3067.3899,1.28709,1.28734,1.28624,1.28675,3196.3701,True
'2012-02-13T23:00:00',1.28636,1.28693,1.28541,1.28674,2180.24,1.28681,1.28757,1.28582,1.28723,2506.0601,True
'2012-02-14T00:00:00',1.28678,1.28707,1.28576,1.28681,7442.4399,1.28733,1.28758,1.28635,1.28724,7204.1201,True
'2012-02-14T01:00:00',1.28683,1.28734,1.28636,1.28694,6646.9702,1.28726,1.28768,1.28672,1.28724,6367.9302,False
'2012-02-14T02:00:00',1.28689,1.28736,1.28602,1.28664,7764.7402,1.28724,1.28768,1.28632,1.28705,7814.54,True
'2012-02-14T03:00:00',1.28662,1.28809,1.28652,1.28768,8863.0898,1.28705,1.28843,1.28678,1.28809,8456.9004,False
'2012-02-14T04:00:00',1.28768,1.28803,1.2864,1.28666,9141.6299,1.28807,1.28838,1.28664,1.28699,9278.6904,True
'2012-02-14T05:00:00',1.28666,1.28775,1.28614,1.28742,8081.54,1.28699,1.28798,1.28635,1.28778,8087.21,True
'2012-02-14T06:00:00',1.28742,1.28787,1.28684,1.28764,6001.5,1.28775,1.28817,1.28721,1.28807,5807.6401,False
'2012-02-14T07:00:00',1.28767,1.28806,1.28652,1.28724,8917.4902,1.28808,1.2883,1.28679,1.2876,8551.6602,False
'2012-02-14T08:00:00',1.28724,1.28791,1.28676,1.28705,10763.21,1.28759,1.28821,1.28696,1.28738,10393.0098,False
'2012-02-14T09:00:00',1.28705,1.28757,1.28652,1.28693,13659.5098,1.28728,1.28783,1.28682,1.2871,14276.9199,False
'2012-02-14T10:00:00',1.2869,1.28727,1.28583,1.28643,12640.7402,1.2871,1.28763,1.28612,1.28674,13221.6602,False
'2012-02-14T11:00:00',1.28635,1.28702,1.28557,1.28557,12580.3496,1.28672,1.28732,1.2859,1.28595,12045.6396,True
'2012-02-14T12:00:00',1.28557,1.28669,1.28543,1.28644,10273.9297,1.28594,1.28704,1.28569,1.2868,10119.8496,False
'2012-02-14T13:00:00',1.28641,1.28692,1.28501,1.28557,11897.5801,1.28678,1.28722,1.28518,1.28593,11164.8896,True
'2012-02-14T14:00:00',1.28563,1.28696,1.28523,1.28642,13276.3398,1.286,1.28757,1.28554,1.28676,12994.7002,False
'2012-02-14T15:00:00',1.28639,1.28712,1.28614,1.28626,13237.4004,1.28676,1.28737,1.28647,1.28659,13169.29,False
'2012-02-14T16:00:00',1.28625,1.28704,1.28543,1.28559,14683.1797,1.28659,1.28735,1.28566,1.28593,14510.5996,False
'2012-02-14T17:00:00',1.2856,1.28594,1.28406,1.28481,12747.25,1.28582,1.2862,1.28437,1.2852,13342.3398,False
'2012-02-14T18:00:00',1.28483,1.28499,1.2836,1.28397,7728.2402,1.2852,1.28542,1.28394,1.28433,8050.9102,False
'2012-02-14T19:00:00',1.28385,1.28518,1.28371,1.28389,9857.5596,1.28424,1.28548,1.28402,1.28432,10038.7998,True
'2012-02-14T20:00:00',1.28391,1.28454,1.28337,1.28406,11429.0,1.2843,1.28489,1.28374,1.28447,11252.0801,True
'2012-02-14T21:00:00',1.28408,1.28481,1.2834,1.28417,11450.0596,1.28448,1.28509,1.28377,1.2845,11332.1797,False
'2012-02-14T22:00:00',1.28417,1.28488,1.28106,1.28196,6243.21,1.28448,1.28542,1.28166,1.28248,6066.8901,False
'2012-02-14T23:00:00',1.28198,1.28275,1.28007,1.28048,2549.26,1.2825,1.28324,1.28057,1.28101,2548.5901,True
'2012-02-15T00:00:00',1.28051,1.28179,1.27992,1.28107,4753.8398,1.28101,1.28218,1.28027,1.28144,4447.3701,True
'2012-02-15T01:00:00',1.28101,1.28215,1.28071,1.28118,6941.2998,1.28141,1.28232,1.28105,1.28154,7025.7202,True
'2012-02-15T02:00:00',1.28123,1.28169,1.28106,1.28149,7524.2402,1.28158,1.28206,1.28132,1.28188,7204.8701,True
'2012-02-15T03:00:00',1.2815,1.28313,1.28136,1.28186,12427.9004,1.28188,1.28345,1.28171,1.28229,12093.0898,False
'2012-02-15T04:00:00',1.28186,1.28221,1.27993,1.28019,9570.5996,1.28228,1.28254,1.28016,1.28057,9503.5303,True
'2012-02-15T05:00:00',1.28019,1.28148,1.27993,1.28136,7117.75,1.28057,1.28179,1.28029,1.28177,6769.1001,False
'2012-02-15T06:00:00',1.28137,1.28188,1.28014,1.28054,7177.3101,1.28173,1.28217,1.28038,1.28091,7311.7402,True
'2012-02-15T07:00:00',1.28056,1.28184,1.2805,1.28157,8817.2402,1.28088,1.28207,1.2808,1.28195,8275.9502,False
'2012-02-15T08:00:00',1.28155,1.2821,1.28116,1.28128,10343.0596,1.28191,1.28236,1.28141,1.28165,10548.7695,True
'2012-02-15T09:00:00',1.28128,1.2821,1.28011,1.28156,13524.0498,1.28165,1.28236,1.28043,1.28189,13480.2002,False
'2012-02-15T10:00:00',1.28156,1.28202,1.27988,1.27988,10459.3496,1.28186,1.28229,1.28017,1.2802,10634.0498,True
'2012-02-15T11:00:00',1.27988,1.2814,1.27924,1.28099,10592.4404,1.28018,1.28173,1.27958,1.28137,10214.4297,False
'2012-02-15T12:00:00',1.28098,1.28107,1.28026,1.28073,9049.2305,1.28135,1.28143,1.28054,1.28102,8781.8604,False
'2012-02-15T13:00:00',1.28071,1.28153,1.2804,1.28058,9991.0,1.28099,1.28178,1.28077,1.28094,10259.04,True
'2012-02-15T14:00:00',1.28057,1.28169,1.27911,1.28156,13991.1904,1.28096,1.28201,1.27928,1.28198,13484.3301,True
'2012-02-15T15:00:00',1.28156,1.28253,1.28122,1.28235,14012.8096,1.28198,1.28277,1.28158,1.28264,13454.3398,False
'2012-02-15T16:00:00',1.28235,1.28285,1.28043,1.28043,14897.4697,1.28264,1.28312,1.28072,1.28073,14875.1699,True
'2012-02-15T17:00:00',1.28043,1.28181,1.2803,1.28148,12927.4004,1.28073,1.28211,1.28059,1.28181,12510.8496,True
'2012-02-15T18:00:00',1.28148,1.28223,1.28133,1.28184,8079.3398,1.2818,1.28252,1.28167,1.28224,7928.3599,False
'2012-02-15T19:00:00',1.28183,1.28213,1.28013,1.28097,9798.6396,1.28224,1.28233,1.28036,1.28132,10533.2998,True
'2012-02-15T20:00:00',1.28097,1.28176,1.28017,1.28154,14101.1299,1.28133,1.28223,1.28057,1.28193,13868.96,True
'2012-02-15T21:00:00',1.28153,1.28221,1.28091,1.28187,10306.7402,1.28193,1.28242,1.2812,1.28227,10177.3701,True
'2012-02-15T22:00:00',1.28187,1.28357,1.28117,1.28354,3721.1101,1.28226,1.28374,1.28151,1.28374,3906.1599,True
'2012-02-15T23:00:00',1.28391,1.28412,1.28237,1.28388,3202.7,1.28408,1.28462,1.28313,1.28447,2991.46,False
'2012-02-16T00:00:00',1.28388,1.28394,1.2827,1.28344,6394.6699,1.28446,1.2845,1.283,1.28379,6959.46,True
'2012-02-16T01:00:00',1.28346,1.29214,1.28304,1.29143,9887.5703,1.28384,1.29249,1.28348,1.29185,9958.25,False
'2012-02-16T02:00:00',1.29145,1.29183,1.28893,1.28903,8911.9502,1.29183,1.29217,1.28922,1.28944,9143.5098,True
'2012-02-16T03:00:00',1.28903,1.29243,1.28863,1.29121,10283.5195,1.28943,1.29274,1.28896,1.29153,10951.9902,False
'2012-02-16T04:00:00',1.29121,1.29185,1.29011,1.29091,8276.5596,1.29158,1.29218,1.2904,1.29134,8638.0098,False
'2012-02-16T05:00:00',1.29091,1.29153,1.29007,1.29019,5697.3799,1.29132,1.29191,1.29026,1.2906,5872.8501,False
'2012-02-16T06:00:00',1.29023,1.2912,1.28926,1.28994,7894.1499,1.29064,1.29151,1.28961,1.29023,8692.2305,True
'2012-02-16T07:00:00',1.28993,1.29191,1.28977,1.29041,10743.71,1.29029,1.29237,1.29019,1.29084,10494.4102,True
'2012-02-16T08:00:00',1.29035,1.29162,1.29019,1.29081,11645.1396,1.29084,1.29184,1.29049,1.29116,11630.3203,False
'2012-02-16T09:00:00',1.2908,1.29104,1.28979,1.28995,13422.4199,1.29116,1.29134,1.2901,1.29034,13660.4004,True
'2012-02-16T10:00:00',1.28997,1.29168,1.28995,1.29092,12536.6904,1.29036,1.29193,1.29027,1.29128,12292.4004,True
'2012-02-16T11:00:00',1.29092,1.29155,1.29048,1.29115,9273.1299,1.29129,1.29175,1.29072,1.29155,9905.1797,False
'2012-02-16T12:00:00',1.29115,1.29165,1.29007,1.2904,9299.1602,1.29151,1.29187,1.29037,1.29079,9271.2695,False
'2012-02-16T13:00:00',1.2904,1.29069,1.28954,1.28954,10266.7002,1.29077,1.29099,1.28972,1.2899,9875.7197,True
'2012-02-16T14:00:00',1.28958,1.29068,1.28932,1.29007,11560.9004,1.2899,1.29103,1.28959,1.29041,12359.1904,True
'2012-02-16T15:00:00',1.29007,1.2917,1.28999,1.29073,14147.4697,1.29044,1.29187,1.29034,1.2911,14360.6201,True
'2012-02-16T16:00:00',1.29071,1.29304,1.28989,1.29115,14465.4697,1.29115,1.29338,1.29014,1.2915,14763.7695,False
'2012-02-16T17:00:00',1.29115,1.29296,1.29038,1.29077,13802.5098,1.2915,1.29334,1.29074,1.2911,14018.7998,True
'2012-02-16T18:00:00',1.29077,1.2927,1.2905,1.29203,10019.04,1.2911,1.29308,1.29083,1.29242,9550.04,True
'2012-02-16T19:00:00',1.29203,1.29289,1.29133,1.2923,9441.5303,1.29241,1.29314,1.29166,1.29266,9440.5596,False
'2012-02-16T20:00:00',1.29234,1.29256,1.29118,1.29122,9342.4697,1.29267,1.29292,1.29151,1.29164,9656.3398,False
'2012-02-16T21:00:00',1.29122,1.29164,1.28985,1.29075,7998.7598,1.29164,1.29207,1.29017,1.29121,8313.6299,False
'2012-02-16T22:00:00',1.29073,1.29092,1.28981,1.29059,5107.2002,1.29121,1.29165,1.29029,1.29144,5124.1001,False
'2012-02-16T23:00:00',1.29054,1.29145,1.28931,1.28941,1585.28,1.29143,1.29215,1.28998,1.28999,1455.5699,False
'2012-02-17T00:00:00',1.28941,1.29006,1.28574,1.286,4285.2798,1.28999,1.29054,1.28617,1.28637,4167.75,True
'2012-02-17T01:00:00',1.286,1.28724,1.28491,1.28701,7373.8198,1.28639,1.28751,1.28522,1.28734,7446.1099,True
'2012-02-17T02:00:00',1.28701,1.28927,1.2863,1.28782,9724.6904,1.28738,1.28958,1.28674,1.28817,9841.1299,False
'2012-02-17T03:00:00',1.28783,1.28821,1.28706,1.28762,6563.77,1.2882,1.28853,1.28746,1.28802,6783.79,False
'2012-02-17T04:00:00',1.28763,1.28765,1.28702,1.28719,4317.7202,1.28803,1.28806,1.28734,1.2876,4324.8599,False
'2012-02-17T05:00:00',1.28718,1.28768,1.28692,1.28709,4550.48,1.2876,1.28807,1.28729,1.28743,4828.3799,False
'2012-02-17T06:00:00',1.2871,1.28753,1.28693,1.28697,5377.2598,1.28743,1.28785,1.28715,1.28726,5662.8301,False
'2012-02-17T07:00:00',1.28697,1.28734,1.28654,1.28664,5894.8999,1.28724,1.28768,1.28675,1.2869,6134.9902,True
'2012-02-17T08:00:00',1.28661,1.2875,1.28661,1.28673,8515.8701,1.2869,1.28779,1.28689,1.28702,8817.7402,True
'2012-02-17T09:00:00',1.28678,1.28823,1.28678,1.28735,11923.8701,1.28702,1.28852,1.287,1.28768,12773.4404,True
'2012-02-17T10:00:00',1.28735,1.28876,1.287,1.28743,10415.2305,1.28768,1.28897,1.28726,1.28779,10239.0303,False
'2012-02-17T11:00:00',1.28751,1.28751,1.2857,1.28582,8867.8301,1.28782,1.28782,1.2859,1.28615,8962.4199,False
'2012-02-17T12:00:00',1.2858,1.28656,1.28476,1.28526,9791.5,1.28614,1.2868,1.28508,1.28564,8896.2998,True
'2012-02-17T13:00:00',1.28527,1.28637,1.2844,1.28556,11370.3301,1.28564,1.28658,1.28468,1.28591,11425.4102,True
'2012-02-17T14:00:00',1.28562,1.28721,1.28528,1.28677,11231.8096,1.28586,1.28747,1.28566,1.28711,10918.54,False
'2012-02-17T15:00:00',1.28678,1.28745,1.28633,1.28641,12604.7402,1.2871,1.2877,1.28667,1.28691,12525.4199,False
'2012-02-17T16:00:00',1.28643,1.28668,1.28427,1.28458,12607.3701,1.28687,1.28693,1.28453,1.28493,12530.4004,False
'2012-02-17T17:00:00',1.28458,1.28567,1.28416,1.28437,12893.9199,1.28493,1.28603,1.2845,1.28472,11969.8096,False
'2012-02-17T18:00:00',1.28437,1.2852,1.28405,1.28418,5710.2202,1.28468,1.2855,1.28418,1.28443,5700.75,False
'2012-02-17T19:00:00',1.28416,1.28455,1.28374,1.28384,4327.4702,1.28439,1.28487,1.28394,1.28411,4685.8799,True
'2012-02-17T20:00:00',1.28384,1.28391,1.2833,1.28385,4029.5,1.28411,1.28419,1.28372,1.28412,4433.77,True
'2012-02-17T21:00:00',1.28383,1.28561,1.28375,1.28517,6159.1499,1.28412,1.28602,1.2841,1.28559,5896.98,True
'2012-02-17T22:00:00',1.28516,1.28776,1.28451,1.28526,3377.96,1.28558,1.28852,1.28518,1.28646,3455.4399,False
'2012-02-19T23:00:00',1.28402,1.28402,1.28111,1.28184,2860.05,1.28488,1.28488,1.28167,1.28237,2675.76,True
'2012-02-20T00:00:00',1.28184,1.28349,1.28115,1.28228,7596.3599,1.28237,1.28398,1.28151,1.2826,7033.79,True
'2012-02-20T01:00:00',1.28219,1.28249,1.28147,1.28242,8298.5303,1.2826,1.28282,1.28171,1.28269,7929.6802,True
'2012-02-20T02:00:00',1.28242,1.28292,1.28173,1.28248,7053.3301,1.28268,1.2833,1.28199,1.28285,6925.0298,True
'2012-02-20T03:00:00',1.28248,1.2828,1.28173,1.28257,4514.9902,1.28284,1.2829,1.28204,1.28287,4871.1602,False
'2012-02-20T04:00:00',1.28255,1.28259,1.28102,1.28104,4574.29,1.28287,1.28287,1.2813,1.28136,4310.3301,True
'2012-02-20T05:00:00',1.28104,1.28148,1.28069,1.28107,3814.3201,1.28137,1.28172,1.28103,1.28147,3412.73,False
'2012-02-20T06:00:00',1.28109,1.2813,1.28073,1.28107,5033.96,1.28149,1.2816,1.28106,1.28147,4732.8599,True
'2012-02-20T07:00:00',1.28106,1.28211,1.28087,1.28155,5656.04,1.28145,1.28239,1.28125,1.28189,5252.5801,False
'2012-02-20T08:00:00',1.28155,1.28175,1.28063,1.28121,9045.21,1.28188,1.28201,1.28093,1.28154,8819.1396,False
'2012-02-20T09:00:00',1.28121,1.28194,1.28086,1.28106,11562.8301,1.28155,1.28217,1.28098,1.2814,10628.6396,False
'2012-02-20T10:00:00',1.28112,1.28182,1.28093,1.28106,9643.7598,1.28141,1.28213,1.28118,1.28134,9013.8896,True
'2012-02-20T11:00:00',1.28106,1.28218,1.28093,1.28209,10135.8203,1.28139,1.28243,1.28113,1.28231,9930.3896,False
'2012-02-20T12:00:00',1.28208,1.28228,1.28121,1.28201,8568.7197,1.28231,1.28257,1.28148,1.28234,8718.8096,False
'2012-02-20T13:00:00',1.28202,1.28215,1.28115,1.28197,7184.5298,1.2824,1.28248,1.2814,1.28227,6734.1299,True
'2012-02-20T14:00:00',1.28195,1.28357,1.2815,1.28247,8077.2798,1.28227,1.28387,1.28186,1.28278,7780.8901,False
'2012-02-20T15:00:00',1.28248,1.28249,1.28111,1.28124,6533.9502,1.28279,1.28282,1.28134,1.2816,6573.2202,False
'2012-02-20T16:00:00',1.28124,1.2815,1.28003,1.28015,7062.6099,1.28161,1.2818,1.28033,1.28045,6818.7402,True
'2012-02-20T17:00:00',1.28015,1.28112,1.28006,1.2805,6018.73,1.28045,1.28148,1.28037,1.28087,5692.2202,False
'2012-02-20T18:00:00',1.2805,1.28066,1.27999,1.27999,3041.1299,1.28087,1.28113,1.28027,1.28027,2956.29,True
'2012-02-20T19:00:00',1.2799,1.28089,1.27984,1.28076,3658.8401,1.28028,1.2814,1.28012,1.28132,3463.8601,True
'2012-02-20T20:00:00',1.28078,1.28097,1.28036,1.28082,1937.66,1.2813,1.28143,1.28062,1.28132,2062.51,False
'2012-02-20T21:00:00',1.2809,1.28109,1.28032,1.28072,2531.4199,1.28135,1.28154,1.28055,1.28104,2356.9299,False
'2012-02-20T22:00:00',1.28072,1.28097,1.27962,1.28031,1257.16,1.28101,1.28206,1.2802,1.28055,1440.13,False
'2012-02-20T23:00:00',1.28007,1.28087,1.27913,1.28014,1928.65,1.28055,1.28184,1.27949,1.28081,1766.91,True
'2012-02-21T00:00:00',1.28014,1.28067,1.27946,1.2805,5440.0898,1.28085,1.28114,1.27992,1.28094,5489.7402,False
'2012-02-21T01:00:00',1.28052,1.28061,1.27787,1.27938,7855.6001,1.28094,1.28099,1.27849,1.27974,7557.0498,False
'2012-02-21T02:00:00',1.27938,1.28002,1.27898,1.27901,5420.4102,1.27969,1.28037,1.27936,1.27941,5528.3599,True
'2012-02-21T03:00:00',1.279,1.28124,1.27867,1.28033,9088.8301,1.27935,1.28198,1.27931,1.28073,8774.2598,False
'2012-02-21T04:00:00',1.28033,1.28115,1.27849,1.27857,9728.1299,1.28069,1.28164,1.27877,1.27884,9687.2402,True
'2012-02-21T05:00:00',1.27853,1.27965,1.2784,1.2788,7307.46,1.27887,1.27999,1.27869,1.27925,7657.7002,False
'2012-02-21T06:00:00',1.27879,1.2791,1.27823,1.27873,6681.52,1.27905,1.27939,1.27853,1.27901,6142.7998,True
'2012-02-21T07:00:00',1.27874,1.27958,1.27825,1.27938,8384.5498,1.27902,1.2799,1.27862,1.27969,8337.0195,False
'2012-02-21T08:00:00',1.27936,1.27967,1.27837,1.27896,10992.4902,1.27969,1.28003,1.2787,1.27907,11122.3398,False
'2012-02-21T09:00:00',1.27899,1.27974,1.27867,1.27888,11991.0703,1.27907,1.27996,1.27899,1.27922,11673.6299,False
'2012-02-21T10:00:00',1.27889,1.27947,1.27682,1.27741,9236.6104,1.27924,1.27957,1.27718,1.27771,9035.0596,True
'2012-02-21T11:00:00',1.27737,1.27808,1.27663,1.27798,11615.3301,1.2777,1.27832,1.27681,1.27832,10827.4004,True
'2012-02-21T12:00:00',1.27804,1.27903,1.27715,1.27822,11472.0195,1.27831,1.27936,1.27739,1.27858,11059.9805,False
'2012-02-21T13:00:00',1.27825,1.27909,1.27806,1.27816,10155.0996,1.27862,1.27938,1.27835,1.27853,10519.6504,False
'2012-02-21T14:00:00',1.2782,1.27906,1.27792,1.27814,10616.8799,1.27852,1.27937,1.27824,1.2785,11120.4004,False
'2012-02-21T15:00:00',1.27819,1.27849,1.27724,1.27806,11456.46,1.27852,1.27879,1.27752,1.27828,11851.4199,False
'2012-02-21T16:00:00',1.27806,1.27858,1.27745,1.27793,11821.1104,1.27836,1.27891,1.27769,1.27828,12234.3896,True
'2012-02-21T17:00:00',1.27794,1.27848,1.27703,1.27846,8877.5,1.27829,1.27879,1.27725,1.27879,8752.5703,True
'2012-02-21T18:00:00',1.27847,1.27861,1.27777,1.27851,6440.98,1.27879,1.2789,1.27804,1.27883,5811.1401,False
'2012-02-21T19:00:00',1.27852,1.27938,1.27831,1.27848,8144.5498,1.27883,1.27972,1.27869,1.27883,7837.21,True
'2012-02-21T20:00:00',1.27848,1.27969,1.2783,1.27931,9228.54,1.27878,1.27998,1.27862,1.27971,9017.54,False
'2012-02-21T21:00:00',1.2793,1.27947,1.27785,1.27834,8533.46,1.27971,1.27982,1.27818,1.27868,8748.9404,False
'2012-02-21T22:00:00',1.27837,1.27858,1.27757,1.27806,3724.73,1.27868,1.27903,1.27782,1.27864,3574.5701,False
'2012-02-21T23:00:00',1.27806,1.27839,1.27687,1.27767,2606.6599,1.27879,1.27917,1.27739,1.27827,2555.9199,False
'2012-02-22T00:00:00',1.27776,1.27818,1.27704,1.27767,4843.0801,1.27826,1.27852,1.27744,1.27808,4614.1099,True
'2012-02-22T01:00:00',1.27766,1.278,1.27658,1.27777,7834.9199,1.27804,1.27837,1.2769,1.27821,7935.0,False
'2012-02-22T02:00:00',1.27777,1.27816,1.27658,1.27751,7227.9199,1.27819,1.27846,1.27689,1.27801,6900.5801,True
'2012-02-22T03:00:00',1.27751,1.27922,1.2775,1.27895,6031.2798,1.27799,1.27953,1.27789,1.2794,5207.0098,True
'2012-02-22T04:00:00',1.27895,1.27936,1.27793,1.27903,5275.73,1.2794,1.27963,1.27829,1.27941,5122.2798,False
'2012-02-22T05:00:00',1.27903,1.27929,1.27851,1.27893,4997.3799,1.27941,1.27963,1.27884,1.27929,4863.77,True
'2012-02-22T06:00:00',1.2789,1.27966,1.27867,1.27932,5848.3599,1.27929,1.27983,1.27903,1.27967,5911.9302,False
'2012-02-22T07:00:00',1.27926,1.27957,1.27845,1.27876,5740.2798,1.27967,1.27983,1.27872,1.27912,6020.0801,False
'2012-02-22T08:00:00',1.27884,1.27962,1.27793,1.27823,9341.0596,1.27921,1.27988,1.27815,1.27858,9527.7002,True
'2012-02-22T09:00:00',1.27827,1.27933,1.27794,1.27852,12895.6699,1.27858,1.27964,1.27812,1.27877,12498.0195,True
'2012-02-22T10:00:00',1.27851,1.27957,1.27804,1.27877,11515.8799,1.27878,1.27982,1.27826,1.27905,11377.0498,False
'2012-02-22T11:00:00',1.27879,1.27928,1.27809,1.27837,9605.0,1.27907,1.27963,1.27835,1.27871,9590.7402,True
'2012-02-22T12:00:00',1.27834,1.27969,1.27831,1.2792,7798.9399,1.27873,1.27994,1.27868,1.27958,7852.4302,True
'2012-02-22T13:00:00',1.2792,1.28055,1.27878,1.28041,9636.6201,1.27955,1.28088,1.27896,1.28077,9865.9199,True
'2012-02-22T14:00:00',1.28043,1.28247,1.27977,1.282,11653.1699,1.28079,1.28276,1.28003,1.28236,11429.2695,False
'2012-02-22T15:00:00',1.28199,1.28296,1.28193,1.28193,11647.9502,1.28229,1.2833,1.28228,1.28239,12424.8799,False
'2012-02-22T16:00:00',1.28212,1.28418,1.28141,1.28147,14112.5596,1.28229,1.28443,1.28171,1.28183,14291.0801,False
'2012-02-22T17:00:00',1.28144,1.28258,1.28066,1.28114,9512.79,1.28183,1.28288,1.28101,1.2815,9833.7402,True
'2012-02-22T18:00:00',1.28114,1.28288,1.28108,1.28246,5676.1201,1.2815,1.28308,1.28143,1.28283,5057.6401,False
'2012-02-22T19:00:00',1.28223,1.28282,1.28156,1.28167,5966.8799,1.28238,1.28312,1.28198,1.28212,5991.8301,True
'2012-02-22T20:00:00',1.28167,1.28259,1.28104,1.28248,5821.8198,1.28212,1.28297,1.28134,1.28288,5652.2598,False
'2012-02-22T21:00:00',1.28248,1.28267,1.28161,1.28208,5048.02,1.28288,1.28315,1.28204,1.28248,5125.7798,True
'2012-02-22T22:00:00',1.28207,1.2828,1.28154,1.28233,2139.01,1.28248,1.28327,1.28188,1.28256,2270.27,True
'2012-02-22T23:00:00',1.28261,1.28356,1.28201,1.28312,1974.25,1.28273,1.28443,1.28267,1.28365,1885.49,True
'2012-02-23T00:00:00',1.28316,1.28345,1.28172,1.28318,3264.0801,1.28368,1.28382,1.28209,1.28359,3231.8701,False
'2012-02-23T01:00:00',1.28318,1.28417,1.2827,1.28313,4445.3398,1.28359,1.28444,1.28306,1.28352,4568.2202,True
'2012-02-23T02:00:00',1.28312,1.28427,1.2822,1.2836,5950.6899,1.2835,1.28448,1.28252,1.28401,5870.8901,True
'2012-02-23T03:00:00',1.28364,1.28442,1.2833,1.28439,2700.1201,1.28404,1.28474,1.28367,1.28466,2680.22,False
'2012-02-23T04:00:00',1.2843,1.28466,1.28323,1.28342,2735.04,1.28465,1.28497,1.28352,1.28373,2583.3701,True
'2012-02-23T05:00:00',1.28332,1.28428,1.28282,1.28361,2884.28,1.28373,1.28463,1.28311,1.28391,2755.1101,False
'2012-02-23T06:00:00',1.28361,1.28365,1.28302,1.28317,2399.72,1.28387,1.28402,1.28329,1.2835,2270.4399,True
'2012-02-23T07:00:00',1.28322,1.28432,1.28283,1.28403,3695.23,1.2835,1.28458,1.28319,1.28444,3775.2,False
'2012-02-23T08:00:00',1.28403,1.28441,1.28311,1.28378,6188.3198,1.28442,1.28468,1.28338,1.28407,6131.98,True
'2012-02-23T09:00:00',1.28384,1.28437,1.28275,1.28391,9324.8301,1.28418,1.28474,1.28307,1.2843,9077.3203,True
'2012-02-23T10:00:00',1.28388,1.28495,1.28303,1.28412,9291.1797,1.28425,1.28524,1.28354,1.28449,9341.3398,True
'2012-02-23T11:00:00',1.28412,1.28462,1.28342,1.28454,7197.75,1.2845,1.2849,1.28366,1.28483,7135.3599,False
'2012-02-23T12:00:00',1.28456,1.28476,1.28328,1.2834,5030.4902,1.28482,1.28513,1.28363,1.28376,5334.0801,False
'2012-02-23T13:00:00',1.28333,1.28343,1.28264,1.28307,4372.9902,1.28369,1.2838,1.28297,1.28342,4319.3301,False
'2012-02-23T14:00:00',1.28307,1.28326,1.28176,1.28255,7668.0298,1.28342,1.28354,1.28214,1.28294,7461.1201,True
'2012-02-23T15:00:00',1.28259,1.28321,1.2819,1.28267,10335.9404,1.28294,1.28351,1.28227,1.28296,10264.9697,False
'2012-02-23T16:00:00',1.28271,1.28346,1.28182,1.28223,9622.3398,1.283,1.28368,1.28222,1.28259,9860.6504,False
'2012-02-23T17:00:00',1.28223,1.28279,1.28114,1.28217,7594.2202,1.28259,1.28312,1.28145,1.28255,7382.6802,False
'2012-02-23T18:00:00',1.28216,1.28289,1.28153,1.28153,5000.0298,1.28255,1.28312,1.2819,1.28192,5044.9199,True
'2012-02-23T19:00:00',1.28156,1.28303,1.28124,1.28172,6137.4902,1.28195,1.28327,1.28152,1.28214,6357.9302,False
'2012-02-23T20:00:00',1.28175,1.28199,1.28092,1.28112,4324.25,1.28218,1.28238,1.28115,1.28153,4420.7202,True
'2012-02-23T21:00:00',1.28112,1.28233,1.28082,1.28186,5877.3901,1.28155,1.28278,1.28117,1.28206,5868.0698,False
'2012-02-23T22:00:00',1.28187,1.28243,1.28081,1.28112,4166.04,1.28253,1.28285,1.28118,1.28136,4135.54,True
'2012-02-23T23:00:00',1.28112,1.28284,1.28106,1.28255,2406.48,1.28137,1.28333,1.28135,1.28301,2469.9399,False
'2012-02-24T00:00:00',1.28249,1.28276,1.28072,1.28104,3769.3201,1.283,1.2831,1.28104,1.28147,3832.9399,True
'2012-02-24T01:00:00',1.281,1.28213,1.28084,1.28168,3741.78,1.28138,1.2824,1.28113,1.2821,3649.0801,True
'2012-02-24T02:00:00',1.28168,1.2822,1.28097,1.28186,5187.9199,1.2821,1.28257,1.28156,1.28217,5068.4302,True
'2012-02-24T03:00:00',1.28186,1.28249,1.28161,1.28193,3180.79,1.28217,1.2828,1.28198,1.28234,3252.4299,False
'2012-02-24T04:00:00',1.28191,1.28232,1.28142,1.28175,2236.0701,1.28231,1.28259,1.2818,1.28215,2208.03,False
'2012-02-24T05:00:00',1.28177,1.28185,1.28108,1.28117,2534.3401,1.28215,1.28224,1.28147,1.28156,2661.6101,False
'2012-02-24T06:00:00',1.28117,1.28141,1.27886,1.27897,4393.77,1.28156,1.28175,1.27913,1.27937,4424.21,True
'2012-02-24T07:00:00',1.27892,1.27988,1.27814,1.27947,5755.8198,1.27929,1.28023,1.27842,1.27971,5712.75,True
'2012-02-24T08:00:00',1.27943,1.28037,1.27883,1.28017,6329.1299,1.27971,1.28063,1.27909,1.28053,5870.8101,True
'2012-02-24T09:00:00',1.28017,1.28144,1.27972,1.28045,8068.02,1.28049,1.28176,1.28006,1.28079,7484.79,False
'2012-02-24T10:00:00',1.2805,1.28107,1.27986,1.28031,6680.52,1.28088,1.28139,1.28016,1.28064,7000.79,False
'2012-02-24T11:00:00',1.28034,1.28045,1.27896,1.27979,5737.8198,1.28068,1.2808,1.27924,1.28005,5886.9399,True
'2012-02-24T12:00:00',1.27979,1.28044,1.27917,1.27991,5882.7998,1.28004,1.28072,1.27946,1.28025,5857.3799,True
'2012-02-24T13:00:00',1.27991,1.28052,1.27914,1.28012,5080.3999,1.28026,1.28083,1.27934,1.28043,5174.0,True
'2012-02-24T14:00:00',1.28012,1.2816,1.27973,1.28135,6678.46,1.28044,1.28185,1.28008,1.28164,6498.46,False
'2012-02-24T15:00:00',1.28136,1.28171,1.28075,1.28084,7894.2798,1.28164,1.28194,1.28101,1.28154,8168.2202,True
'2012-02-24T16:00:00',1.28091,1.28217,1.27995,1.28151,7673.0898,1.28158,1.28239,1.28018,1.28182,7622.2202,False
'2012-02-24T17:00:00',1.28161,1.28167,1.27977,1.27997,6556.9302,1.28182,1.28195,1.28002,1.28029,6462.1201,False
'2012-02-24T18:00:00',1.28002,1.28054,1.27976,1.27986,3290.3899,1.28028,1.28085,1.27998,1.28018,3538.47,False
'2012-02-24T19:00:00',1.27987,1.28005,1.27912,1.27967,4390.1802,1.28018,1.28039,1.2794,1.28009,4907.7998,False
'2012-02-24T20:00:00',1.27967,1.27992,1.27895,1.27949,4452.9302,1.28009,1.28024,1.27922,1.27984,4222.7402,True
'2012-02-24T21:00:00',1.27945,1.2799,1.27903,1.2795,4507.7002,1.27984,1.2804,1.2794,1.27989,4243.3398,False
'2012-02-24T22:00:00',1.2795,1.28014,1.27827,1.27898,1859.37,1.27984,1.28098,1.27946,1.27988,1940.26,True
'2012-02-26T23:00:00',1.27857,1.28036,1.2783,1.27982,1965.34,1.27982,1.28101,1.27897,1.2804,1848.64,False
'2012-02-27T00:00:00',1.27967,1.28023,1.27826,1.27922,4339.1602,1.28043,1.28081,1.2786,1.27965,4175.1802,False
'2012-02-27T01:00:00',1.27919,1.27963,1.27787,1.27902,6720.4102,1.27964,1.27991,1.27813,1.27944,6657.9702,False
'2012-02-27T02:00:00',1.27909,1.27952,1.2782,1.27822,4069.26,1.27948,1.27987,1.27854,1.27863,4109.0801,True
'2012-02-27T03:00:00',1.27822,1.27897,1.27801,1.27868,3633.25,1.27865,1.27936,1.27828,1.27912,3800.4299,True
'2012-02-27T04:00:00',1.2787,1.27972,1.27806,1.27958,2385.6599,1.27912,1.28002,1.27841,1.27994,2392.3999,False
'2012-02-27T05:00:00',1.27958,1.2801,1.27914,1.27959,2954.3701,1.27995,1.28037,1.27945,1.27989,2908.9399,False
'2012-02-27T06:00:00',1.27959,1.2798,1.27923,1.27947,2991.0,1.27999,1.28011,1.27961,1.27984,2953.9399,False
'2012-02-27T07:00:00',1.27944,1.27977,1.27882,1.27917,3740.53,1.27983,1.28009,1.27911,1.27953,3604.77,False
'2012-02-27T08:00:00',1.27916,1.27999,1.27884,1.27886,4793.77,1.27947,1.28026,1.27912,1.27918,5118.1299,True
'2012-02-27T09:00:00',1.27887,1.27987,1.27848,1.27942,7326.4702,1.27918,1.28012,1.27876,1.27974,7288.79,True
'2012-02-27T10:00:00',1.27944,1.27996,1.27886,1.2796,6194.7002,1.27974,1.28018,1.27924,1.27992,6079.1899,False
'2012-02-27T11:00:00',1.2796,1.27979,1.27857,1.27927,6351.1099,1.27992,1.28008,1.27879,1.2796,6224.5498,True
'2012-02-27T12:00:00',1.27927,1.27985,1.27863,1.27957,5532.8599,1.27959,1.28006,1.27894,1.27994,5461.21,True
'2012-02-27T13:00:00',1.27957,1.2804,1.27915,1.27999,6055.98,1.27993,1.28074,1.27946,1.28036,6000.3198,True
'2012-02-27T14:00:00',1.27999,1.28084,1.27965,1.28053,7088.1299,1.28036,1.28113,1.27987,1.28089,7113.0298,False
'2012-02-27T15:00:00',1.28054,1.28135,1.27993,1.28007,8358.3096,1.28089,1.28155,1.28021,1.28043,8363.0703,True
'2012-02-27T16:00:00',1.28015,1.28153,1.28001,1.28119,9861.6797,1.28044,1.28173,1.28027,1.28146,9862.0498,False
'2012-02-27T17:00:00',1.28107,1.28136,1.27991,1.28072,8610.7305,1.28143,1.28157,1.28018,1.2811,8795.8096,True
'2012-02-27T18:00:00',1.28072,1.2817,1.28044,1.28109,7614.4399,1.28109,1.28204,1.28073,1.2813,7636.9102,False
'2012-02-27T19:00:00',1.28109,1.28193,1.28049,1.28096,4336.3198,1.28118,1.28227,1.28085,1.2813,4157.6499,True
'2012-02-27T20:00:00',1.28096,1.28144,1.28048,1.281,3856.71,1.2813,1.28175,1.28092,1.28139,4045.47,True
'2012-02-27T21:00:00',1.28106,1.28142,1.28012,1.28102,5901.1699,1.28139,1.28171,1.28042,1.28146,6024.6201,False
'2012-02-27T22:00:00',1.28109,1.28122,1.27866,1.27904,2714.6599,1.28148,1.28157,1.27949,1.27949,2651.8701,True
'2012-02-27T23:00:00',1.27904,1.28068,1.27816,1.27952,2390.0701,1.27938,1.28175,1.27923,1.27995,2527.6201,True
'2012-02-28T00:00:00',1.27952,1.28028,1.27913,1.27992,2445.8501,1.28002,1.28064,1.2796,1.28038,2529.8,True
'2012-02-28T01:00:00',1.27992,1.28097,1.27984,1.28082,4679.7402,1.2804,1.28138,1.28015,1.28121,4712.3799,True
'2012-02-28T02:00:00',1.28085,1.28181,1.28012,1.28146,4460.9902,1.28125,1.2821,1.2805,1.28184,4273.9702,True
'2012-02-28T03:00:00',1.28147,1.28218,1.28099,1.28218,2884.4099,1.28182,1.28249,1.28137,1.28249,2885.78,False
'2012-02-28T04:00:00',1.28218,1.28242,1.28127,1.28218,2891.1299,1.28243,1.28264,1.28165,1.28246,2835.3401,False
'2012-02-28T05:00:00',1.28218,1.28254,1.28173,1.28192,3718.9299,1.28246,1.28279,1.28211,1.28233,3637.5601,False
'2012-02-28T06:00:00',1.28196,1.28209,1.2814,1.28173,3973.01,1.28233,1.28243,1.2818,1.28211,4119.5801,False
'2012-02-28T07:00:00',1.28176,1.28189,1.2809,1.2815,4937.0601,1.28214,1.28217,1.28128,1.28193,5091.2798,True
'2012-02-28T08:00:00',1.28163,1.2823,1.28089,1.28204,6159.2798,1.28204,1.2826,1.28121,1.28238,6445.1299,False
'2012-02-28T09:00:00',1.28205,1.28227,1.28028,1.28181,7036.54,1.28239,1.28257,1.28058,1.28219,6998.98,True
'2012-02-28T10:00:00',1.28181,1.28337,1.28166,1.2831,5261.1201,1.28219,1.28358,1.28197,1.28344,5032.79,True
'2012-02-28T11:00:00',1.28305,1.28481,1.28272,1.28473,5723.3599,1.2834,1.28505,1.28305,1.28501,5440.8599,False
'2012-02-28T12:00:00',1.28475,1.28517,1.28364,1.28366,4439.9502,1.28498,1.28546,1.28394,1.28397,4365.8701,True
'2012-02-28T13:00:00',1.28366,1.28554,1.28338,1.28491,5268.2998,1.28393,1.28578,1.28368,1.28521,5244.3999,False
'2012-02-28T14:00:00',1.28491,1.28583,1.28334,1.28488,9266.9502,1.2852,1.2862,1.28428,1.28522,9458.5898,False
'2012-02-28T15:00:00',1.28488,1.28542,1.28436,1.28462,7923.2002,1.28522,1.28569,1.28456,1.28514,7845.46,True
'2012-02-28T16:00:00',1.2848,1.28607,1.28403,1.28572,10602.5195,1.28526,1.28636,1.28432,1.28606,10942.3096,False
'2012-02-28T17:00:00',1.28578,1.28595,1.28458,1.28498,8422.4697,1.28606,1.28625,1.28485,1.28533,8968.1299,True
'2012-02-28T18:00:00',1.28504,1.28568,1.28426,1.28564,4290.2598,1.28534,1.286,1.28454,1.28584,4335.7402,False
'2012-02-28T19:00:00',1.28564,1.28596,1.28481,1.28542,5336.8301,1.28584,1.28624,1.28509,1.28585,5141.0898,False
'2012-02-28T20:00:00',1.28542,1.28584,1.28468,1.28481,4959.7002,1.28584,1.2862,1.28505,1.28513,5114.0,True
'2012-02-28T21:00:00',1.28481,1.28626,1.28467,1.28574,5524.0898,1.28519,1.28652,1.28509,1.28622,5085.9702,False
'2012-02-28T22:00:00',1.28571,1.2861,1.28465,1.28472,2300.3301,1.28619,1.28647,1.28508,1.28522,2721.1899,True
'2012-02-28T23:00:00',1.28482,1.28576,1.28451,1.28515,1717.04,1.28532,1.28624,1.28469,1.28578,1539.58,False
'2012-02-29T00:00:00',1.28517,1.28595,1.28441,1.28496,3733.9299,1.28578,1.28648,1.28509,1.28552,3876.78,False
'2012-02-29T01:00:00',1.28496,1.28548,1.28252,1.28356,5774.4702,1.28552,1.28587,1.2829,1.28386,6075.23,True
'2012-02-29T02:00:00',1.28356,1.28425,1.28309,1.28407,3871.1299,1.28386,1.28458,1.28345,1.28451,3960.4099,False
'2012-02-29T03:00:00',1.28411,1.28448,1.28206,1.28295,5128.0801,1.28451,1.2848,1.28249,1.28323,5145.5698,True
'2012-02-29T04:00:00',1.28291,1.28385,1.28291,1.28318,3604.8301,1.28323,1.28415,1.28323,1.28357,3526.8501,True
'2012-02-29T05:00:00',1.28318,1.28439,1.28309,1.28385,3001.95,1.28354,1.28474,1.28352,1.28427,3005.6299,False
'2012-02-29T06:00:00',1.28385,1.28407,1.28282,1.28318,4774.48,1.28427,1.28444,1.28307,1.28356,4914.7798,False
'2012-02-29T07:00:00',1.28318,1.28363,1.28283,1.283,4540.0098,1.28356,1.28397,1.28315,1.28336,4606.52,True
'2012-02-29T08:00:00',1.28304,1.28357,1.28261,1.28339,5449.3799,1.28341,1.28389,1.28279,1.28377,5386.1299,False
'2012-02-29T09:00:00',1.28348,1.2838,1.2826,1.28286,6470.9302,1.28378,1.28407,1.28288,1.28322,6534.3599,True
'2012-02-29T10:00:00',1.28286,1.28345,1.28257,1.28295,5094.79,1.28322,1.28375,1.28283,1.28334,4975.5698,True
'2012-02-29T11:00:00',1.28294,1.28428,1.28151,1.28318,10729.7695,1.28328,1.28463,1.28177,1.28353,10000.3799,False
'2012-02-29T12:00:00',1.28318,1.28326,1.28141,1.28213,6599.1802,1.28357,1.28357,1.28168,1.28242,6653.29,False
'2012-02-29T13:00:00',1.2821,1.28212,1.28028,1.28107,5711.21,1.28243,1.28243,1.2806,1.2814,5665.3701,False
'2012-02-29T14:00:00',1.28112,1.2818,1.28023,1.28078,7143.9902,1.28146,1.28217,1.28049,1.28111,6814.98,True
'2012-02-29T15:00:00',1.28078,1.28222,1.28073,1.28083,8731.8203,1.28111,1.28267,1.28101,1.28117,8744.6797,True
'2012-02-29T16:00:00',1.2808,1.28246,1.28068,1.28121,12551.9004,1.28108,1.28265,1.28089,1.28157,12622.3496,True
'2012-02-29T17:00:00',1.28134,1.28345,1.28117,1.28328,10318.8096,1.28163,1.28365,1.28138,1.28359,10083.0703,True
'2012-02-29T18:00:00',1.28335,1.28402,1.28302,1.2835,4768.3198,1.28359,1.2843,1.28343,1.28389,4515.4502,False
'2012-02-29T19:00:00',1.28338,1.28381,1.28263,1.28342,5909.8999,1.28387,1.28413,1.28308,1.2838,6009.04,True
'2012-02-29T20:00:00',1.28337,1.28475,1.28271,1.28456,4290.7202,1.28376,1.28514,1.28313,1.2849,4277.5,True
'2012-02-29T21:00:00',1.28451,1.28576,1.28302,1.28531,9231.3398,1.28485,1.28631,1.28338,1.28574,9115.1104,True
'2012-02-29T22:00:00',1.28532,1.28664,1.285,1.28595,4232.4102,1.28575,1.28706,1.28531,1.28649,4143.9702,True
'2012-02-29T23:00:00',1.28631,1.28648,1.28545,1.28599,1519.15,1.28649,1.28713,1.28605,1.28658,1608.67,True
'2012-03-01T00:00:00',1.28606,1.28681,1.28556,1.28622,3498.54,1.28657,1.28727,1.28589,1.28662,3444.49,False
'2012-03-01T01:00:00',1.28626,1.28672,1.28483,1.28599,4794.6499,1.28662,1.28748,1.28535,1.28655,4908.2002,False
'2012-03-01T02:00:00',1.28598,1.28685,1.28506,1.286,5632.5298,1.28655,1.28709,1.28547,1.28643,5082.3701,False
'2012-03-01T03:00:00',1.28595,1.28637,1.28531,1.28565,3636.8401,1.28642,1.28663,1.28568,1.28608,3626.8899,True
'2012-03-01T04:00:00',1.28563,1.28708,1.28531,1.2868,3897.3101,1.28604,1.28742,1.28564,1.28714,3649.4299,True
'2012-03-01T05:00:00',1.28682,1.28742,1.28666,1.28716,3733.29,1.28719,1.28778,1.28705,1.28756,3808.8301,False
'2012-03-01T06:00:00',1.28716,1.28744,1.28666,1.28689,3832.74,1.2875,1.28778,1.28704,1.28727,3831.52,True
'2012-03-01T07:00:00',1.28692,1.28755,1.28642,1.28692,4809.8799,1.28731,1.28779,1.28681,1.28726,4699.9702,True
'2012-03-01T08:00:00',1.28689,1.28775,1.28678,1.28706,6361.8101,1.28726,1.28797,1.28711,1.28743,6126.7598,True
'2012-03-01T09:00:00',1.28711,1.28961,1.28706,1.289,8868.5898,1.28744,1.28985,1.28735,1.28927,8586.0,False
'2012-03-01T10:00:00',1.28902,1.28938,1.28747,1.28751,7420.3101,1.28927,1.28964,1.28777,1.28787,7360.04,False
'2012-03-01T11:00:00',1.28751,1.28858,1.28737,1.28741,5675.23,1.28787,1.28887,1.28766,1.28778,5392.8301,True
'2012-03-01T12:00:00',1.2874,1.28813,1.28714,1.2878,5464.0,1.28772,1.28848,1.28747,1.28816,5402.29,True
'2012-03-01T13:00:00',1.28782,1.2888,1.28776,1.28797,6998.8999,1.28816,1.28908,1.28812,1.28836,7331.7202,False
'2012-03-01T14:00:00',1.28806,1.28859,1.28726,1.28749,7605.46,1.28834,1.28897,1.2876,1.28786,7730.1699,False
'2012-03-01T15:00:00',1.28752,1.28851,1.2871,1.28741,8351.2803,1.28783,1.28877,1.28741,1.28793,8357.5801,False
'2012-03-01T16:00:00',1.28746,1.2882,1.28644,1.28669,11206.46,1.28796,1.2885,1.28672,1.28695,11105.8096,False
'2012-03-01T17:00:00',1.28661,1.28727,1.28564,1.28617,8758.4297,1.2869,1.28757,1.28592,1.28652,8729.6797,True
'2012-03-01T18:00:00',1.28616,1.28693,1.28563,1.28635,5042.71,1.2865,1.28723,1.28588,1.28677,4778.29,True
'2012-03-01T19:00:00',1.28633,1.28724,1.28608,1.28666,4945.21,1.28671,1.28743,1.28645,1.28702,4725.2402,True
'2012-03-01T20:00:00',1.2867,1.28741,1.28635,1.28682,4224.4502,1.28702,1.28767,1.28659,1.28718,4111.9502,True
'2012-03-01T21:00:00',1.28682,1.28789,1.28665,1.28766,6247.52,1.2872,1.28832,1.28693,1.28808,6482.4399,False
'2012-03-01T22:00:00',1.28761,1.28841,1.28673,1.28717,3778.5601,1.28804,1.28884,1.28736,1.28767,3811.77,False
'2012-03-01T23:00:00',1.28708,1.28808,1.28641,1.28692,1488.5,1.28767,1.28903,1.28686,1.28749,1593.85,True
'2012-03-02T00:00:00',1.28692,1.2888,1.28692,1.28865,2284.72,1.2875,1.28925,1.28749,1.28911,2087.1201,False
'2012-03-02T01:00:00',1.28866,1.28879,1.28708,1.28791,3957.72,1.28911,1.28921,1.28746,1.28835,4148.9502,True
'2012-03-02T02:00:00',1.28796,1.28851,1.28761,1.28831,3425.04,1.28837,1.2889,1.28789,1.28867,3420.8401,True
'2012-03-02T03:00:00',1.28831,1.28915,1.28771,1.28886,2575.7,1.28871,1.28944,1.28806,1.28915,2475.8999,True
'2012-03-02T04:00:00',1.28887,1.28921,1.28824,1.28907,3327.78,1.2892,1.28946,1.28866,1.28931,3211.24,False
'2012-03-02T05:00:00',1.28896,1.28917,1.2881,1.28882,2793.5601,1.28931,1.28946,1.28842,1.28922,2840.8899,True
'2012-03-02T06:00:00',1.28882,1.28922,1.28857,1.28903,2480.9199,1.28922,1.28951,1.28893,1.28939,2385.4399,True
'2012-03-02T07:00:00',1.28897,1.28954,1.2887,1.28943,3320.6201,1.28924,1.2898,1.28905,1.28969,3466.4299,False
'2012-03-02T08:00:00',1.28948,1.28988,1.28867,1.28935,6401.8301,1.28967,1.29008,1.28905,1.28966,6173.5698,True
'2012-03-02T09:00:00',1.28937,1.29208,1.28884,1.29173,7936.2002,1.28966,1.29244,1.28914,1.2921,7570.1299,False
'2012-03-02T10:00:00',1.29173,1.29231,1.29102,1.29149,6178.4102,1.29208,1.29262,1.29126,1.29188,6285.9502,True
'2012-03-02T11:00:00',1.29149,1.2934,1.29138,1.29212,5286.9102,1.29184,1.29366,1.29173,1.29251,5411.0498,True
'2012-03-02T12:00:00',1.2921,1.29299,1.29192,1.29216,4549.4102,1.29246,1.29317,1.29218,1.29254,4586.6299,False
'2012-03-02T13:00:00',1.29221,1.29283,1.29134,1.29191,6160.1299,1.29253,1.29306,1.29161,1.29228,6832.5098,False
'2012-03-02T14:00:00',1.29191,1.2924,1.29022,1.29047,7549.2402,1.2923,1.29273,1.29047,1.29084,7685.6401,False
'2012-03-02T15:00:00',1.2905,1.29113,1.28943,1.29011,8074.2002,1.29085,1.29149,1.28973,1.29048,8048.3599,False
'2012-03-02T16:00:00',1.29015,1.29139,1.28965,1.28973,9399.4502,1.29046,1.29166,1.28993,1.29011,9425.6299,True
'2012-03-02T17:00:00',1.28975,1.29278,1.2897,1.29243,7295.1699,1.29014,1.29292,1.28995,1.29277,7246.3398,True
'2012-03-02T18:00:00',1.29241,1.2949,1.29226,1.29476,6193.2598,1.29277,1.29519,1.29259,1.29515,5904.7002,False
'2012-03-02T19:00:00',1.29474,1.29549,1.29441,1.2946,5201.2002,1.29513,1.29579,1.29474,1.29496,5065.4502,True
'2012-03-02T20:00:00',1.29462,1.29533,1.29414,1.29484,4186.6299,1.29491,1.29564,1.2944,1.2952,4144.1499,False
'2012-03-02T21:00:00',1.29485,1.29509,1.29396,1.29449,4074.22,1.29517,1.29538,1.2943,1.29479,3999.55,False
'2012-03-02T22:00:00',1.29444,1.2946,1.29338,1.29398,1893.02,1.29479,1.29533,1.29411,1.29518,1839.42,False
'2012-03-04T23:00:00',1.29292,1.29436,1.29165,1.29374,2671.54,1.29343,1.29474,1.29197,1.29422,2763.99,False
'2012-03-05T00:00:00',1.29374,1.29439,1.29261,1.29283,3147.0801,1.29422,1.2949,1.29287,1.29327,2708.76,True
'2012-03-05T01:00:00',1.29278,1.29433,1.29253,1.29331,4291.7402,1.29324,1.29469,1.29281,1.29374,4377.98,False
'2012-03-05T02:00:00',1.29331,1.29358,1.29265,1.29295,3525.1699,1.29374,1.29402,1.29289,1.29334,3528.3301,False
'2012-03-05T03:00:00',1.29296,1.29348,1.29261,1.29286,4024.48,1.29334,1.29393,1.29294,1.2933,4108.3701,True
'2012-03-05T04:00:00',1.29287,1.29402,1.29247,1.29307,3062.6201,1.29329,1.29434,1.29291,1.29347,3132.45,True
'2012-03-05T05:00:00',1.29312,1.29392,1.29263,1.29375,3039.23,1.29347,1.29413,1.29294,1.29406,2951.1299,False
'2012-03-05T06:00:00',1.29371,1.29394,1.29274,1.29282,3323.6699,1.29406,1.29425,1.29305,1.29317,3377.47,True
'2012-03-05T07:00:00',1.2928,1.29442,1.29273,1.29332,3352.1399,1.29317,1.29481,1.29297,1.29367,3382.8899,True
'2012-03-05T08:00:00',1.29332,1.2959,1.29314,1.29471,6946.5498,1.29367,1.29622,1.29342,1.29506,6816.04,True
'2012-03-05T09:00:00',1.29466,1.29816,1.29433,1.29613,9894.4199,1.29501,1.29845,1.29463,1.29646,10221.6396,True
'2012-03-05T10:00:00',1.29615,1.29756,1.29559,1.2974,8105.6802,1.29646,1.29788,1.29585,1.29768,7764.2002,True
'2012-03-05T11:00:00',1.29736,1.2995,1.29719,1.29851,6562.2002,1.29772,1.29971,1.29749,1.29883,6715.0098,True
'2012-03-05T12:00:00',1.29851,1.29972,1.29849,1.29875,5737.3101,1.29875,1.29999,1.29875,1.29912,5404.6201,False
'2012-03-05T13:00:00',1.29881,1.29888,1.29746,1.29754,5699.3701,1.29907,1.29924,1.29777,1.29787,6016.3701,True
'2012-03-05T14:00:00',1.29758,1.2984,1.29734,1.29829,7430.3701,1.29784,1.29869,1.29763,1.29854,7228.7798,True
'2012-03-05T15:00:00',1.29829,1.29875,1.29761,1.29843,9173.2998,1.29856,1.29907,1.29778,1.29907,9019.5498,True
'2012-03-05T16:00:00',1.29858,1.29951,1.29717,1.29864,11845.8203,1.29907,1.2997,1.29743,1.29891,11501.4697,False
'2012-03-05T17:00:00',1.29859,1.29902,1.29808,1.29836,7471.3799,1.29889,1.29932,1.29831,1.29857,7429.8301,True
'2012-03-05T18:00:00',1.29836,1.29898,1.29794,1.29868,4028.8799,1.29859,1.29927,1.29821,1.29909,4237.4702,True
'2012-03-05T19:00:00',1.29872,1.29892,1.29807,1.29886,4174.3301,1.29909,1.29932,1.29842,1.29927,4344.8501,True
'2012-03-05T20:00:00',1.29886,1.29973,1.29818,1.29948,3963.52,1.2993,1.30006,1.29847,1.2999,3987.45,False
'2012-03-05T21:00:00',1.29951,1.30021,1.29908,1.29929,3831.1899,1.29983,1.30048,1.2994,1.29979,4026.6299,True
'2012-03-05T22:00:00',1.29929,1.30009,1.29918,1.29982,2537.4099,1.29978,1.30058,1.29957,1.30017,2473.3201,False
'2012-03-05T23:00:00',1.29996,1.30016,1.29898,1.29898,863.17,1.30017,1.30068,1.29945,1.29955,957.07,True
'2012-03-06T00:00:00',1.29898,1.2999,1.29891,1.29906,2045.92,1.29962,1.30024,1.29925,1.29945,2065.73,True
'2012-03-06T01:00:00',1.29905,1.29986,1.29905,1.29966,3884.99,1.29945,1.3003,1.29942,1.30006,3762.8701,True
'2012-03-06T02:00:00',1.29962,1.3039,1.29912,1.30352,6608.9502,1.30006,1.30428,1.29947,1.30392,6638.3999,False
'2012-03-06T03:00:00',1.30352,1.3037,1.3015,1.30222,4152.5498,1.30392,1.30408,1.30177,1.30262,4065.6101,True
'2012-03-06T04:00:00',1.30216,1.30623,1.30207,1.30344,9099.29,1.30262,1.30662,1.30249,1.30381,8881.71,False
'2012-03-06T05:00:00',1.30344,1.30394,1.30279,1.30301,5511.1699,1.30381,1.30429,1.30318,1.30338,5552.46,False
'2012-03-06T06:00:00',1.30305,1.30405,1.30282,1.30301,4341.1099,1.30343,1.30439,1.3032,1.30338,4550.2402,False
'2012-03-06T07:00:00',1.30301,1.30338,1.30242,1.30277,4527.3799,1.30338,1.30374,1.30276,1.30314,4485.8398,False
'2012-03-06T08:00:00',1.30278,1.30361,1.30078,1.30169,7204.0801,1.30317,1.30396,1.30099,1.30199,7796.3398,False
'2012-03-06T09:00:00',1.30163,1.30189,1.30086,1.30115,8157.8301,1.30198,1.30214,1.30114,1.3015,8353.0801,True
'2012-03-06T10:00:00',1.30118,1.30226,1.30032,1.30147,9601.8799,1.30152,1.30246,1.30053,1.30164,9644.3701,False
'2012-03-06T11:00:00',1.30145,1.30216,1.29936,1.30016,8698.4102,1.30164,1.3024,1.29965,1.30049,8779.1797,False
'2012-03-06T12:00:00',1.30017,1.30073,1.29913,1.29977,5255.0801,1.30054,1.30098,1.29934,1.30014,5371.0698,False
'2012-03-06T13:00:00',1.29977,1.30014,1.29911,1.29951,5202.21,1.30014,1.30048,1.29943,1.29986,5563.8799,False
'2012-03-06T14:00:00',1.29947,1.3009,1.29924,1.29941,8192.7197,1.29984,1.30112,1.29953,1.29979,8230.96,True
'2012-03-06T15:00:00',1.29945,1.30071,1.29897,1.29949,11024.6299,1.29979,1.30106,1.2992,1.29987,11170.7305,True
'2012-03-06T16:00:00',1.29976,1.30109,1.29941,1.30069,10573.25,1.29992,1.30136,1.29974,1.30104,10160.6797,False
'2012-03-06T17:00:00',1.30066,1.30155,1.29992,1.30018,8761.6201,1.30104,1.30174,1.3001,1.30052,8579.2598,False
'2012-03-06T18:00:00',1.30018,1.30035,1.29873,1.29886,6523.7798,1.30054,1.30074,1.29904,1.29928,6971.1099,False
'2012-03-06T19:00:00',1.29881,1.2992,1.29786,1.29865,5537.0098,1.29909,1.29957,1.2981,1.29903,5684.96,False
'2012-03-06T20:00:00',1.2986,1.29888,1.29768,1.29784,5017.8301,1.29898,1.29918,1.29811,1.29827,4995.3501,True
'2012-03-06T21:00:00',1.2979,1.29864,1.29745,1.29829,4221.3799,1.29827,1.29898,1.2977,1.29877,4168.8999,True
'2012-03-06T22:00:00',1.29826,1.29854,1.29747,1.29848,2225.3201,1.29874,1.29888,1.29771,1.29879,2107.6299,False
'2012-03-06T23:00:00',1.29852,1.29926,1.29812,1.29822,1203.25,1.29879,1.29994,1.29861,1.29882,1188.4,True
'2012-03-07T00:00:00',1.29822,1.29959,1.29822,1.29856,2541.51,1.29886,1.29995,1.29886,1.29906,2622.54,False
'2012-03-07T01:00:00',1.29852,1.30034,1.29312,1.29341,7382.8101,1.29903,1.30067,1.2935,1.29399,7330.9302,False
'2012-03-07T02:00:00',1.29336,1.29424,1.29239,1.29312,6612.7002,1.29395,1.29456,1.29258,1.29348,6682.5498,True
'2012-03-07T03:00:00',1.29308,1.29369,1.29254,1.29314,4246.3599,1.29347,1.29408,1.29288,1.29345,4509.21,False
'2012-03-07T04:00:00',1.29314,1.29393,1.29161,1.29189,4246.6099,1.2934,1.2942,1.29184,1.2923,4276.3999,False
'2012-03-07T05:00:00',1.29192,1.29273,1.29113,1.29114,3402.6699,1.29234,1.29301,1.29142,1.2915,3706.26,True
'2012-03-07T06:00:00',1.29114,1.29217,1.29103,1.29172,3718.1001,1.2915,1.29249,1.29128,1.29206,3735.75,False
'2012-03-07T07:00:00',1.29164,1.2919,1.29068,1.29115,4857.25,1.29206,1.29232,1.29089,1.29155,4924.29,True
'2012-03-07T08:00:00',1.29116,1.29208,1.29081,1.29186,6568.75,1.29149,1.29237,1.29108,1.29222,6514.1602,True
'2012-03-07T09:00:00',1.29191,1.29297,1.29118,1.29236,8911.3896,1.29227,1.29332,1.29144,1.29267,9013.6797,False
'2012-03-07T10:00:00',1.29238,1.29291,1.29155,1.292,7480.04,1.2927,1.29317,1.29184,1.29233,7006.6802,True
'2012-03-07T11:00:00',1.292,1.29267,1.29133,1.29205,5325.73,1.29233,1.29292,1.29161,1.29242,5499.1099,False
'2012-03-07T12:00:00',1.29203,1.29245,1.29112,1.29181,4954.9399,1.29239,1.29271,1.29139,1.29216,5020.8999,False
'2012-03-07T13:00:00',1.29179,1.29207,1.29123,1.2915,4528.8301,1.29216,1.29237,1.29148,1.29182,4456.3799,True
'2012-03-07T14:00:00',1.29151,1.29263,1.29071,1.29246,8338.4502,1.29183,1.29289,1.29088,1.29285,7836.6299,False
'2012-03-07T15:00:00',1.2925,1.29265,1.2914,1.29165,8395.96,1.29288,1.29295,1.29165,1.29202,8941.9199,False
'2012-03-07T16:00:00',1.29167,1.29208,1.29004,1.29065,9206.8799,1.29204,1.29238,1.29026,1.29097,9287.6504,True
'2012-03-07T17:00:00',1.29065,1.29165,1.29015,1.29121,9466.9297,1.29099,1.29195,1.29044,1.2916,9352.2695,False
'2012-03-07T18:00:00',1.29121,1.29158,1.28959,1.29056,4538.96,1.2916,1.29187,1.29001,1.29088,4607.3101,False
'2012-03-07T19:00:00',1.29056,1.29083,1.29005,1.29031,4203.71,1.29088,1.29112,1.29036,1.29071,4192.9302,False
'2012-03-07T20:00:00',1.29027,1.29049,1.28934,1.28947,4269.48,1.29068,1.29085,1.28972,1.29012,4343.2002,True
'2012-03-07T21:00:00',1.28932,1.29736,1.28922,1.29667,5923.3999,1.29008,1.29771,1.28992,1.29694,6005.8198,False
'2012-03-07T22:00:00',1.29671,1.29671,1.29517,1.29589,2245.74,1.29694,1.29701,1.2955,1.29611,2269.3899,True
'2012-03-07T23:00:00',1.29589,1.29766,1.29527,1.29748,1512.24,1.29638,1.29805,1.29596,1.29796,1399.5601,False
'2012-03-08T00:00:00',1.29755,1.29815,1.29711,1.29716,3197.0601,1.29805,1.29848,1.29746,1.29758,3369.28,False
'2012-03-08T01:00:00',1.29717,1.29841,1.29328,1.29435,5815.8701,1.29758,1.2987,1.29362,1.29473,5955.96,True
'2012-03-08T02:00:00',1.29441,1.29567,1.29404,1.29512,4300.9902,1.29476,1.29603,1.29444,1.2955,4485.5898,False
'2012-03-08T03:00:00',1.29512,1.29539,1.29408,1.2943,4182.71,1.29549,1.29569,1.29446,1.29464,4018.3,False
'2012-03-08T04:00:00',1.2943,1.29481,1.29336,1.29367,6169.5698,1.29469,1.29506,1.2937,1.29409,6107.21,True
'2012-03-08T05:00:00',1.2937,1.29468,1.29368,1.29447,2769.8101,1.29411,1.29497,1.29406,1.29485,2695.3201,False
'2012-03-08T06:00:00',1.29447,1.29505,1.29372,1.29433,4795.6602,1.29485,1.29534,1.29402,1.29474,4596.25,False
'2012-03-08T07:00:00',1.29436,1.29456,1.29127,1.29163,5172.9399,1.29471,1.29487,1.29152,1.29199,5666.2202,True
'2012-03-08T08:00:00',1.29163,1.29258,1.29162,1.29223,7272.4399,1.29199,1.29287,1.29191,1.29258,7690.71,False
'2012-03-08T09:00:00',1.29223,1.29249,1.29087,1.29165,8863.71,1.29258,1.29277,1.29112,1.29185,9050.8496,False
'2012-03-08T10:00:00',1.29161,1.29193,1.29008,1.29093,8983.2197,1.29185,1.2922,1.29033,1.29125,9171.75,False
'2012-03-08T11:00:00',1.29093,1.291,1.28756,1.28857,7273.4902,1.29125,1.29125,1.28791,1.28893,7275.2402,True
'2012-03-08T12:00:00',1.28857,1.29034,1.28807,1.28997,7504.8501,1.28896,1.29064,1.28837,1.29033,6734.9502,False
'2012-03-08T13:00:00',1.28998,1.28998,1.28883,1.28913,7548.6499,1.29034,1.29036,1.28905,1.28952,7605.96,True
'2012-03-08T14:00:00',1.28913,1.2901,1.28876,1.28957,8820.0195,1.28948,1.29034,1.28901,1.28993,8634.75,False
'2012-03-08T15:00:00',1.28958,1.29006,1.28801,1.28832,9527.1699,1.28993,1.29034,1.28824,1.28861,9901.0801,True
'2012-03-08T16:00:00',1.28832,1.28948,1.28816,1.28932,9596.3398,1.28858,1.28977,1.2884,1.2896,9006.5195,False
'2012-03-08T17:00:00',1.28933,1.28947,1.28747,1.2881,8514.4902,1.28965,1.2898,1.28775,1.28847,8463.71,True
'2012-03-08T18:00:00',1.2881,1.28865,1.28756,1.28833,4787.2798,1.28847,1.28903,1.28789,1.28874,4633.0498,True
'2012-03-08T19:00:00',1.2883,1.28943,1.28796,1.28938,3442.77,1.28871,1.28972,1.28825,1.28972,3484.47,True
'2012-03-08T20:00:00',1.28938,1.29023,1.2892,1.28999,4275.4902,1.28969,1.29052,1.28958,1.29033,4018.8101,True
'2012-03-08T21:00:00',1.29004,1.29199,1.28946,1.29062,6044.7798,1.29033,1.29231,1.28979,1.29087,6079.71,True
'2012-03-08T22:00:00',1.29056,1.29105,1.29004,1.29062,2365.8899,1.29086,1.29158,1.29043,1.29158,2301.28,True
'2012-03-08T23:00:00',1.29056,1.29167,1.28987,1.29141,1423.05,1.29154,1.29219,1.29119,1.2919,1340.67,True
'2012-03-09T00:00:00',1.29132,1.29202,1.29119,1.29166,2534.03,1.29185,1.29219,1.29156,1.29199,2240.1201,False
'2012-03-09T01:00:00',1.2917,1.29195,1.2891,1.28913,4994.1299,1.29206,1.29278,1.28946,1.28952,4932.04,True
'2012-03-09T02:00:00',1.28913,1.2899,1.28891,1.28921,5356.96,1.28949,1.29019,1.28924,1.28962,5364.7202,False
'2012-03-09T03:00:00',1.28915,1.28933,1.28772,1.28843,3975.8401,1.28956,1.2897,1.28809,1.28886,3955.0,False
'2012-03-09T04:00:00',1.28838,1.28881,1.28795,1.28832,2443.75,1.28881,1.28916,1.28819,1.2887,2655.6201,True
'2012-03-09T05:00:00',1.28827,1.28904,1.28787,1.28855,3180.9099,1.28866,1.28934,1.28813,1.28888,3355.52,True
'2012-03-09T06:00:00',1.28855,1.28961,1.28833,1.28899,4067.52,1.28888,1.28983,1.28861,1.2894,3735.55,True
'2012-03-09T07:00:00',1.28899,1.28972,1.2887,1.28906,6616.8198,1.2894,1.29012,1.28906,1.28943,6476.77,True
'2012-03-09T08:00:00',1.2891,1.29012,1.28905,1.28954,5357.96,1.28947,1.29039,1.28944,1.28988,5340.1401,True
'2012-03-09T09:00:00',1.28951,1.28976,1.28897,1.28966,6221.1602,1.28988,1.29007,1.28924,1.28993,6297.6099,False
'2012-03-09T10:00:00',1.28951,1.2899,1.28874,1.28883,5166.6099,1.28983,1.29008,1.28901,1.28923,5616.0,True
'2012-03-09T11:00:00',1.28883,1.28959,1.28856,1.289,4111.1201,1.28923,1.28984,1.2888,1.2893,4130.2798,True
'2012-03-09T12:00:00',1.28904,1.29055,1.28863,1.2904,4111.1201,1.2893,1.29092,1.28891,1.29068,4054.22,False
'2012-03-09T13:00:00',1.29035,1.2906,1.28909,1.28909,4323.7402,1.29066,1.29094,1.28944,1.28947,4218.2202,True
'2012-03-09T14:00:00',1.28908,1.2917,1.28903,1.29039,9538.5,1.28947,1.29205,1.28929,1.29076,9489.9297,True
'2012-03-09T15:00:00',1.29039,1.29143,1.28908,1.29059,11575.0703,1.29076,1.29169,1.28934,1.29086,11438.7197,False
'2012-03-09T16:00:00',1.29052,1.29194,1.28776,1.28806,11054.5898,1.29087,1.29234,1.28796,1.28835,11285.8096,True
'2012-03-09T17:00:00',1.28807,1.28943,1.28711,1.28872,7346.27,1.28837,1.28967,1.28745,1.28901,7427.7598,False
'2012-03-09T18:00:00',1.28877,1.28954,1.2879,1.28795,3641.78,1.28903,1.28989,1.28823,1.28835,3972.3799,False
'2012-03-09T19:00:00',1.28801,1.28832,1.28521,1.28558,3728.79,1.28836,1.28868,1.28558,1.28601,3885.1399,True
'2012-03-09T20:00:00',1.28558,1.28705,1.28555,1.28683,4530.6201,1.28601,1.28734,1.28598,1.28728,5172.3901,True
'2012-03-09T21:00:00',1.28685,1.28736,1.28583,1.2869,4838.8398,1.28733,1.28779,1.28618,1.28743,4958.75,True
'2012-03-09T22:00:00',1.2869,1.28844,1.28591,1.28715,1928.28,1.28738,1.28918,1.28672,1.28797,1963.6801,True
'2012-03-11T22:00:00',1.28966,1.29022,1.28812,1.29012,644.19,1.29049,1.2927,1.28995,1.29068,631.19,False
'2012-03-11T23:00:00',1.29017,1.29034,1.28931,1.28981,1329.63,1.29073,1.29102,1.28968,1.29038,1346.71,False
'2012-03-12T00:00:00',1.28979,1.29025,1.28884,1.28947,2772.8999,1.29038,1.29067,1.28945,1.28991,3152.1799,False
'2012-03-12T01:00:00',1.2895,1.28968,1.28855,1.28944,5879.1201,1.28996,1.28999,1.28891,1.28974,5601.4102,False
'2012-03-12T02:00:00',1.2894,1.28944,1.28683,1.28782,5448.71,1.28979,1.28979,1.28707,1.28816,5647.46,False
'2012-03-12T03:00:00',1.28782,1.28853,1.28732,1.28743,4134.1099,1.28816,1.28878,1.28762,1.28778,3999.77,True
'2012-03-12T04:00:00',1.28744,1.28817,1.28732,1.28757,2465.8501,1.28773,1.28849,1.28748,1.28798,2574.74,False
'2012-03-12T05:00:00',1.28757,1.28808,1.28725,1.28733,2376.55,1.28799,1.28842,1.28753,1.28764,2365.5601,False
'2012-03-12T06:00:00',1.28733,1.28741,1.28626,1.28687,3957.8799,1.28764,1.28782,1.28661,1.28724,4197.77,True
'2012-03-12T07:00:00',1.28687,1.28776,1.28633,1.28772,4435.02,1.28724,1.28807,1.28669,1.28799,4285.25,True
'2012-03-12T08:00:00',1.28769,1.28854,1.28751,1.2881,4945.7798,1.28799,1.28885,1.28789,1.28842,4917.5,False
'2012-03-12T09:00:00',1.28809,1.28878,1.28683,1.28736,8185.0,1.28844,1.28897,1.28716,1.2877,8431.3096,False
'2012-03-12T10:00:00',1.28736,1.28786,1.28682,1.28736,5400.29,1.2877,1.2881,1.28705,1.2877,5492.3901,True
'2012-03-12T11:00:00',1.28731,1.28771,1.28683,1.28768,4531.0498,1.28768,1.2879,1.28707,1.28789,4876.6802,False
'2012-03-12T12:00:00',1.28768,1.28777,1.28641,1.28644,5832.5601,1.28789,1.28806,1.28668,1.28671,6123.9302,True
'2012-03-12T13:00:00',1.28642,1.2877,1.28573,1.28726,7453.6802,1.28671,1.28794,1.28601,1.2876,7313.4502,False
'2012-03-12T14:00:00',1.28724,1.28782,1.28666,1.28701,8064.75,1.2876,1.28805,1.28694,1.28736,7964.6899,False
'2012-03-12T15:00:00',1.28697,1.28756,1.28563,1.28589,9171.8398,1.28732,1.28776,1.28587,1.28626,9980.8301,False
'2012-03-12T16:00:00',1.28587,1.28682,1.28305,1.2832,9286.0703,1.28625,1.28702,1.28329,1.2834,9693.9805,True
'2012-03-12T17:00:00',1.28318,1.28376,1.28233,1.28324,7394.5801,1.28349,1.28402,1.28253,1.28362,7627.6201,True
'2012-03-12T18:00:00',1.28327,1.2845,1.28324,1.28435,4793.9399,1.28363,1.28475,1.28361,1.28466,4599.96,False
'2012-03-12T19:00:00',1.28435,1.2846,1.28401,1.2842,2999.1699,1.28463,1.28486,1.28434,1.28445,3013.52,True
'2012-03-12T20:00:00',1.2842,1.28459,1.28371,1.28432,2712.0601,1.28446,1.28484,1.28413,1.28468,2639.0701,True
'2012-03-12T21:00:00',1.28426,1.28553,1.28412,1.28517,2440.3,1.28468,1.28621,1.28454,1.28579,2388.4399,False
'2012-03-12T22:00:00',1.28517,1.28546,1.28361,1.28396,1627.4,1.28588,1.28671,1.28435,1.28438,1598.16,False
'2012-03-12T23:00:00',1.28396,1.28506,1.28303,1.28354,1754.8199,1.28448,1.28554,1.28347,1.28415,1888.25,True
'2012-03-13T00:00:00',1.28359,1.28494,1.28358,1.28441,2960.3899,1.28417,1.28522,1.28414,1.28479,2956.3101,False
'2012-03-13T01:00:00',1.28446,1.2845,1.28291,1.28313,4615.1602,1.28479,1.2848,1.28324,1.28346,4381.0298,False
'2012-03-13T02:00:00',1.28315,1.28413,1.28206,1.28255,4679.6802,1.28346,1.28445,1.28236,1.28299,4981.9902,False
'2012-03-13T03:00:00',1.28255,1.28323,1.28181,1.28188,5906.3301,1.28303,1.28338,1.282,1.28222,6019.8799,True
'2012-03-13T04:00:00',1.28191,1.2823,1.28147,1.28205,2855.8999,1.28232,1.2826,1.28172,1.2824,2897.3899,False
'2012-03-13T05:00:00',1.282,1.28233,1.28152,1.28199,2666.3301,1.28226,1.2826,1.28183,1.28242,2929.3101,True
'2012-03-13T06:00:00',1.28199,1.28305,1.28146,1.2824,5683.6099,1.28226,1.28329,1.28175,1.28273,5638.7998,True
'2012-03-13T07:00:00',1.28237,1.28298,1.28179,1.28284,3553.8899,1.28273,1.28327,1.28203,1.28321,3545.54,False
'2012-03-13T08:00:00',1.28284,1.28337,1.28221,1.28252,4541.8501,1.28321,1.28357,1.28249,1.28289,4531.6899,False
'2012-03-13T09:00:00',1.28252,1.28274,1.28105,1.28164,6705.9702,1.28291,1.28295,1.28132,1.28206,7334.9302,True
'2012-03-13T10:00:00',1.28162,1.28272,1.28162,1.28169,4589.0801,1.28204,1.28292,1.28195,1.28196,4732.3101,False
'2012-03-13T11:00:00',1.2817,1.28233,1.28104,1.28154,6378.02,1.28196,1.28249,1.28132,1.28192,6759.27,False
'2012-03-13T12:00:00',1.28156,1.28157,1.28034,1.28038,5397.1001,1.28187,1.28191,1.28061,1.28069,5346.75,True
'2012-03-13T13:00:00',1.28037,1.28146,1.28025,1.28081,8338.0596,1.28068,1.28183,1.2805,1.28118,8313.6396,True
'2012-03-13T14:00:00',1.2808,1.2816,1.28042,1.28153,8042.2002,1.28115,1.28165,1.28058,1.28163,8744.46,False
'2012-03-13T15:00:00',1.28146,1.28146,1.27947,1.2803,9520.3604,1.28161,1.28161,1.27963,1.28065,9837.4404,True
'2012-03-13T16:00:00',1.2803,1.28059,1.27931,1.28048,8524.8203,1.28067,1.28087,1.27957,1.28084,8426.7803,True
'2012-03-13T17:00:00',1.28057,1.28231,1.2805,1.28228,6104.6201,1.28084,1.28263,1.28084,1.28255,6155.0698,False
'2012-03-13T18:00:00',1.28228,1.28249,1.28121,1.28124,4195.29,1.28255,1.28272,1.28146,1.28165,4330.8398,False
'2012-03-13T19:00:00',1.28128,1.28133,1.27944,1.28112,9640.1602,1.28155,1.28166,1.27974,1.28164,9931.0801,True
'2012-03-13T20:00:00',1.2811,1.28218,1.28027,1.28193,8340.8203,1.28164,1.28241,1.28053,1.28226,8291.5303,False
'2012-03-13T21:00:00',1.2819,1.28239,1.28091,1.28142,4058.4199,1.28224,1.28273,1.28138,1.28188,4095.8401,True
'2012-03-13T22:00:00',1.28148,1.28219,1.28053,1.28167,1428.9,1.28188,1.28299,1.28141,1.28223,1667.8101,True
'2012-03-13T23:00:00',1.28167,1.28315,1.28101,1.28244,2282.49,1.28201,1.28359,1.28176,1.28302,2179.79,False
'2012-03-14T00:00:00',1.28244,1.28344,1.28207,1.28248,2759.26,1.28302,1.28372,1.28238,1.28291,2635.5,True
'2012-03-14T01:00:00',1.28248,1.2831,1.28187,1.28277,4112.8799,1.28291,1.2834,1.28221,1.28315,4292.3501,True
'2012-03-14T02:00:00',1.28281,1.28418,1.28256,1.28383,4446.3799,1.28315,1.28442,1.28295,1.28425,4334.7798,False
'2012-03-14T03:00:00',1.28383,1.28423,1.28338,1.28343,4005.8101,1.28425,1.28454,1.2836,1.28381,4171.1299,True
'2012-03-14T04:00:00',1.28349,1.28448,1.28327,1.28401,3889.3101,1.28381,1.2847,1.28361,1.28432,3715.8201,True
'2012-03-14T05:00:00',1.28401,1.28552,1.28385,1.28481,3379.0601,1.28433,1.28577,1.28423,1.28521,3229.0,True
'2012-03-14T06:00:00',1.28481,1.28524,1.28421,1.28497,4755.9902,1.28521,1.28558,1.28455,1.28532,4870.6899,True
'2012-03-14T07:00:00',1.28493,1.28544,1.28424,1.28504,7363.8398,1.28532,1.28578,1.2846,1.28541,7332.21,True
'2012-03-14T08:00:00',1.28504,1.28667,1.28483,1.28665,5070.77,1.28541,1.28695,1.2852,1.28695,4911.8701,False
'2012-03-14T09:00:00',1.28662,1.28704,1.28551,1.28586,8701.2002,1.28695,1.28727,1.28576,1.28616,8962.1504,True
'2012-03-14T10:00:00',1.28586,1.28735,1.28532,1.287,7450.8701,1.28619,1.2875,1.28552,1.28733,7119.4902,True
'2012-03-14T11:00:00',1.28698,1.29025,1.28688,1.2884,7339.02,1.28733,1.29049,1.28719,1.28873,6874.54,False
'2012-03-14T12:00:00',1.28839,1.28976,1.28825,1.28836,6192.3701,1.28876,1.28998,1.28848,1.28872,6973.8999,True
'2012-03-14T13:00:00',1.2884,1.28938,1.28809,1.28903,7607.8198,1.2887,1.28954,1.28839,1.28932,7783.6001,False
'2012-03-14T14:00:00',1.28908,1.28961,1.28849,1.28877,8243.0801,1.28929,1.2898,1.28873,1.28915,8175.04,True
'2012-03-14T15:00:00',1.28877,1.28987,1.28838,1.28898,9811.1201,1.2891,1.29007,1.2886,1.28927,9516.9902,True
'2012-03-14T16:00:00',1.28892,1.29326,1.28892,1.29054,11075.9502,1.28925,1.29352,1.2892,1.29087,10628.6699,True
'2012-03-14T17:00:00',1.29053,1.29264,1.29023,1.29197,8613.1699,1.29087,1.29294,1.29048,1.29229,9034.4805,False
'2012-03-14T18:00:00',1.29198,1.29203,1.29055,1.29139,6581.6401,1.29229,1.29237,1.29083,1.29167,6617.0898,True
'2012-03-14T19:00:00',1.29139,1.29225,1.29072,1.2921,6124.8599,1.29149,1.29264,1.29101,1.29254,6111.6699,True
'2012-03-14T20:00:00',1.29206,1.29226,1.29095,1.29215,4764.5298,1.29252,1.29258,1.29115,1.29247,4778.96,False
'2012-03-14T21:00:00',1.29215,1.2923,1.29077,1.29086,2813.0901,1.29248,1.29268,1.29145,1.29146,2923.8701,False
'2012-03-14T22:00:00',1.29086,1.29132,1.28916,1.28994,2350.51,1.29159,1.29232,1.28978,1.29048,2580.3701,True
'2012-03-14T23:00:00',1.28994,1.29111,1.28922,1.29075,2924.1201,1.2905,1.29145,1.28963,1.29121,2864.6201,True
'2012-03-15T00:00:00',1.29075,1.29226,1.29022,1.29202,4147.2402,1.29119,1.29265,1.29058,1.29253,4195.9502,True
'2012-03-15T01:00:00',1.29206,1.29285,1.29093,1.2925,5955.6602,1.29253,1.29319,1.29125,1.29288,6085.0298,False
'2012-03-15T02:00:00',1.29256,1.29333,1.29163,1.29189,6821.4399,1.29288,1.29368,1.29186,1.29224,6846.5298,False
'2012-03-15T03:00:00',1.29184,1.29222,1.29043,1.29044,4552.79,1.29222,1.29253,1.29073,1.29074,5024.04,False
'2012-03-15T04:00:00',1.29044,1.29141,1.29017,1.29033,3869.7,1.29078,1.29169,1.29048,1.29071,3820.04,True
'2012-03-15T05:00:00',1.29033,1.29133,1.29006,1.2908,3623.1499,1.29074,1.2916,1.29036,1.2912,3534.1299,False
'2012-03-15T06:00:00',1.29082,1.29116,1.28991,1.29007,3683.1299,1.2912,1.29139,1.2901,1.29042,3948.54,True
'2012-03-15T07:00:00',1.29008,1.29247,1.29005,1.29136,6057.8999,1.29049,1.29281,1.2903,1.29173,5870.0898,False
'2012-03-15T08:00:00',1.2914,1.29193,1.29021,1.29117,7531.5098,1.29178,1.29222,1.29049,1.29152,7793.0,False
'2012-03-15T09:00:00',1.29114,1.29131,1.28921,1.28933,8206.3096,1.29151,1.29158,1.28941,1.28964,8529.6396,False
'2012-03-15T10:00:00',1.28932,1.29038,1.28841,1.28921,7038.3599,1.28969,1.29064,1.28863,1.28948,7345.4702,True
'2012-03-15T11:00:00',1.28921,1.29004,1.28852,1.28921,6361.02,1.2895,1.29018,1.28878,1.28959,5949.3799,False
'2012-03-15T12:00:00',1.2893,1.28961,1.28737,1.28849,8498.4102,1.28964,1.28994,1.28769,1.28881,8428.8203,False
'2012-03-15T13:00:00',1.2885,1.28865,1.28643,1.28722,8214.9297,1.28885,1.28895,1.28663,1.2876,8539.4805,False
'2012-03-15T14:00:00',1.28726,1.28824,1.28666,1.28717,8488.9102,1.28768,1.28854,1.28697,1.28752,8272.3896,False
'2012-03-15T15:00:00',1.28717,1.28798,1.28591,1.28607,9255.46,1.28742,1.28828,1.28617,1.28638,9834.6299,False
'2012-03-15T16:00:00',1.28607,1.28628,1.28404,1.28465,9592.0596,1.28645,1.28666,1.28438,1.28502,10129.75,True
'2012-03-15T17:00:00',1.28466,1.28681,1.28462,1.2865,8092.3599,1.28502,1.28712,1.28491,1.28687,7580.2402,False
'2012-03-15T18:00:00',1.2865,1.28693,1.28523,1.2854,5590.29,1.28686,1.2872,1.28549,1.28584,5655.8198,False
'2012-03-15T19:00:00',1.28538,1.28545,1.28367,1.28371,3834.9299,1.28581,1.28581,1.28401,1.28406,4174.8398,True
'2012-03-15T20:00:00',1.28371,1.28517,1.28371,1.28436,3416.99,1.28404,1.28552,1.28404,1.28474,3512.99,True
'2012-03-15T21:00:00',1.28422,1.28515,1.28381,1.28457,2430.5,1.28464,1.28548,1.28429,1.28514,2365.29,False
'2012-03-15T22:00:00',1.28441,1.28536,1.28328,1.28445,1159.5,1.28514,1.28614,1.2836,1.28499,1300.42,False
'2012-03-15T23:00:00',1.28445,1.28515,1.28373,1.28409,1668.05,1.28498,1.28553,1.28391,1.28451,1721.8101,True
'2012-03-16T00:00:00',1.28409,1.28517,1.28384,1.28418,1989.58,1.28451,1.28548,1.28418,1.2846,2001.88,False
'2012-03-16T01:00:00',1.28418,1.2848,1.28286,1.28371,3581.6399,1.2846,1.28506,1.28312,1.28413,3699.76,False
'2012-03-16T02:00:00',1.28371,1.28396,1.28155,1.28171,4027.4199,1.28411,1.28432,1.28178,1.28212,4536.1802,True
'2012-03-16T03:00:00',1.28171,1.28285,1.28131,1.28248,5088.9102,1.28212,1.28303,1.28159,1.28271,5098.4902,False
'2012-03-16T04:00:00',1.28239,1.28245,1.28148,1.28197,3230.98,1.28269,1.28269,1.28175,1.28238,3337.0801,True
'2012-03-16T05:00:00',1.28197,1.28338,1.28138,1.28294,3523.1399,1.28236,1.28346,1.28176,1.28335,3208.6899,True
'2012-03-16T06:00:00',1.28297,1.28365,1.28264,1.28333,3616.8401,1.2834,1.28387,1.28304,1.28372,3361.74,True
'2012-03-16T07:00:00',1.28334,1.28405,1.28289,1.28378,3880.8401,1.28375,1.28427,1.28315,1.28421,3911.5801,True
'2012-03-16T08:00:00',1.28374,1.28404,1.28327,1.2838,5656.0698,1.28421,1.28432,1.2836,1.28419,5654.7798,True
'2012-03-16T09:00:00',1.2838,1.28555,1.28356,1.28483,7314.6802,1.28419,1.2858,1.28385,1.28521,6876.1602,True
'2012-03-16T10:00:00',1.28483,1.28613,1.28452,1.28595,4874.8501,1.28521,1.28643,1.28472,1.2863,4973.0,False
'2012-03-16T11:00:00',1.28595,1.28707,1.28466,1.28525,6838.1099,1.2863,1.28737,1.28497,1.28561,7067.5,True
'2012-03-16T12:00:00',1.28524,1.28678,1.28447,1.28586,6318.25,1.28561,1.28693,1.28476,1.28624,6414.8501,False
'2012-03-16T13:00:00',1.28582,1.2871,1.28519,1.28545,7925.6699,1.2862,1.28736,1.28546,1.28582,7925.2202,False
'2012-03-16T14:00:00',1.28545,1.28633,1.28472,1.28478,9096.3604,1.28582,1.28655,1.28494,1.28501,9325.7402,False
'2012-03-16T15:00:00',1.28478,1.28536,1.28354,1.28437,8834.2002,1.28499,1.28565,1.28388,1.2847,9412.8799,False
'2012-03-16T16:00:00',1.28434,1.28442,1.28233,1.28435,7316.71,1.28467,1.28468,1.28264,1.28464,7685.9102,False
'2012-03-16T17:00:00',1.28441,1.28466,1.28264,1.28363,4493.98,1.28464,1.28493,1.28294,1.28397,4957.8501,True
'2012-03-16T18:00:00',1.28354,1.28467,1.28341,1.28455,3442.8,1.28391,1.28499,1.28378,1.28485,3223.75,True
'2012-03-16T19:00:00',1.28455,1.28502,1.28427,1.28479,2475.8301,1.28485,1.28542,1.28471,1.28513,2383.8,False
'2012-03-16T20:00:00',1.28479,1.28496,1.28427,1.28454,2871.6699,1.28513,1.28533,1.28467,1.28494,2989.4199,False
'2012-03-16T21:00:00',1.28451,1.28465,1.28253,1.28407,1709.53,1.2849,1.28573,1.28348,1.28513,1729.0601,False
'2012-03-18T22:00:00',1.28327,1.28341,1.28111,1.28304,977.09,1.28365,1.28516,1.28151,1.2837,1074.37,False
'2012-03-18T23:00:00',1.28334,1.28469,1.28149,1.28182,2652.3301,1.2837,1.28536,1.282,1.28238,2868.1299,True
'2012-03-19T00:00:00',1.28176,1.28275,1.28176,1.28241,2892.79,1.2824,1.28317,1.28226,1.28275,2640.8,True
'2012-03-19T01:00:00',1.28241,1.28352,1.28194,1.2834,4253.7402,1.28275,1.28381,1.28227,1.28374,4072.71,False
'2012-03-19T02:00:00',1.28348,1.28394,1.28271,1.28285,4392.9702,1.28375,1.28417,1.2829,1.28328,4308.1802,True
'2012-03-19T03:00:00',1.28285,1.28336,1.28279,1.28293,2767.6101,1.28324,1.28373,1.2831,1.28334,2695.01,True
'2012-03-19T04:00:00',1.28292,1.28413,1.28237,1.28409,2379.99,1.28334,1.28424,1.28278,1.28424,2307.96,True
'2012-03-19T05:00:00',1.28409,1.28488,1.28401,1.28423,3710.21,1.28423,1.28523,1.28423,1.28459,3825.76,False
'2012-03-19T06:00:00',1.28435,1.28441,1.28303,1.28344,2379.3401,1.28461,1.28473,1.28346,1.28382,2754.8401,True
'2012-03-19T07:00:00',1.28344,1.28426,1.28324,1.2837,3410.1299,1.28382,1.28456,1.28336,1.28407,3394.8,True
'2012-03-19T08:00:00',1.2837,1.28414,1.28317,1.28375,4570.0,1.28407,1.2844,1.28339,1.28414,4600.8799,True
'2012-03-19T09:00:00',1.28375,1.28488,1.28346,1.28453,7793.8398,1.28412,1.28506,1.28379,1.28484,7326.1201,False
'2012-03-19T10:00:00',1.28453,1.28457,1.28293,1.28302,4727.4302,1.28484,1.28484,1.28319,1.28335,5036.8398,True
'2012-03-19T11:00:00',1.28306,1.28318,1.28253,1.28312,4361.1899,1.28335,1.28344,1.28283,1.28337,4299.6899,False
'2012-03-19T12:00:00',1.28312,1.28366,1.28191,1.28241,5224.71,1.28337,1.28384,1.28213,1.28276,5025.2202,False
'2012-03-19T13:00:00',1.28241,1.28254,1.28144,1.28184,6953.6499,1.28276,1.28281,1.28171,1.2822,6977.75,False
'2012-03-19T14:00:00',1.28184,1.28242,1.2805,1.28132,7219.23,1.2822,1.28259,1.28059,1.28165,7527.9199,True
'2012-03-19T15:00:00',1.28137,1.28342,1.28123,1.28322,9610.1602,1.28165,1.28362,1.28157,1.28359,8418.5195,True
'2012-03-19T16:00:00',1.28326,1.28595,1.28304,1.28485,9488.8604,1.28359,1.286,1.28337,1.2852,8820.0,False
'2012-03-19T17:00:00',1.28485,1.28506,1.28269,1.28277,5855.5,1.2852,1.28539,1.28302,1.28313,6285.04,True
'2012-03-19T18:00:00',1.28277,1.28357,1.28229,1.28336,5421.4302,1.28314,1.2839,1.28263,1.28373,5694.0,True
'2012-03-19T19:00:00',1.28328,1.28428,1.28293,1.28413,3607.1201,1.28372,1.2847,1.28321,1.28452,3330.1599,False
'2012-03-19T20:00:00',1.28413,1.28414,1.28325,1.28351,2670.9399,1.28453,1.28453,1.28367,1.2839,2615.8,False
'2012-03-19T21:00:00',1.28351,1.28422,1.28329,1.28336,2092.8201,1.2839,1.28481,1.28369,1.28401,1972.92,True
'2012-03-19T22:00:00',1.28336,1.28415,1.28292,1.28412,1127.13,1.28409,1.2858,1.28356,1.28453,1129.85,True
'2012-03-19T23:00:00',1.28412,1.28452,1.28362,1.28412,1603.2,1.28459,1.28493,1.28392,1.28463,1642.4,False
'2012-03-20T00:00:00',1.28412,1.28473,1.28358,1.28383,1892.65,1.28472,1.28502,1.284,1.28422,2074.97,True
'2012-03-20T01:00:00',1.28385,1.28512,1.28368,1.28467,4087.5,1.28424,1.28534,1.2841,1.28512,4002.1899,False
'2012-03-20T02:00:00',1.28467,1.28516,1.28124,1.28159,5944.5898,1.28512,1.28549,1.28155,1.28196,6090.0098,True
'2012-03-20T03:00:00',1.28157,1.28293,1.2805,1.28286,7325.5098,1.28193,1.28327,1.28074,1.28322,6762.3398,False
'2012-03-20T04:00:00',1.28286,1.28342,1.28195,1.28282,5219.3301,1.28313,1.2836,1.28228,1.28318,4816.1802,False
'2012-03-20T05:00:00',1.28271,1.28298,1.28226,1.28226,2543.4299,1.28313,1.28325,1.28252,1.28253,2588.0801,True
'2012-03-20T06:00:00',1.28227,1.28315,1.28211,1.283,4193.79,1.28253,1.28347,1.28241,1.28338,4250.5698,True
'2012-03-20T07:00:00',1.283,1.28441,1.28296,1.28351,3794.4099,1.28336,1.28465,1.28333,1.28386,3735.1201,False
'2012-03-20T08:00:00',1.28351,1.28405,1.28227,1.28292,8975.3799,1.28388,1.28427,1.28248,1.28328,9069.6396,True
'2012-03-20T09:00:00',1.28289,1.28342,1.28171,1.2831,8537.1797,1.28324,1.28356,1.28201,1.28339,8412.7695,True
'2012-03-20T10:00:00',1.2831,1.28412,1.28272,1.28355,7888.2798,1.28339,1.28441,1.28308,1.28389,7878.25,True
'2012-03-20T11:00:00',1.28356,1.28579,1.28325,1.28546,6910.6001,1.28392,1.28612,1.28347,1.28578,6959.75,False
'2012-03-20T12:00:00',1.28548,1.28584,1.28383,1.28424,6637.04,1.28578,1.28621,1.28405,1.2846,7022.5498,False
'2012-03-20T13:00:00',1.28422,1.28482,1.28369,1.28397,7807.8799,1.28459,1.28508,1.28389,1.28433,7619.0898,True
'2012-03-20T14:00:00',1.28397,1.2846,1.28302,1.28408,8841.0498,1.28434,1.28489,1.28321,1.28442,9266.9199,True
'2012-03-20T15:00:00',1.28412,1.28521,1.28298,1.2848,10393.2695,1.28445,1.28541,1.28326,1.28519,9940.5498,False
'2012-03-20T16:00:00',1.2848,1.28529,1.28236,1.28241,8341.5801,1.28516,1.28558,1.28268,1.28276,8722.5596,True
'2012-03-20T17:00:00',1.28236,1.28375,1.28202,1.28373,6237.71,1.28269,1.28407,1.28226,1.28407,6057.0801,False
'2012-03-20T18:00:00',1.28373,1.28746,1.28137,1.28235,6581.7402,1.28409,1.28788,1.28178,1.28274,6445.8999,False
'2012-03-20T19:00:00',1.28236,1.28334,1.28212,1.28218,5059.6699,1.28278,1.28368,1.28249,1.28263,5047.8799,True
'2012-03-20T20:00:00',1.28215,1.28324,1.28215,1.28269,3760.3101,1.28259,1.28358,1.28259,1.28314,3932.3501,False
'2012-03-20T21:00:00',1.28272,1.28284,1.28153,1.28181,2290.48,1.28316,1.28329,1.28206,1.28289,2278.6101,True
'2012-03-20T22:00:00',1.28197,1.28311,1.28152,1.28251,1640.41,1.28303,1.28394,1.28258,1.28314,1512.01,True
'2012-03-20T23:00:00',1.28251,1.28344,1.28231,1.28282,2098.4099,1.28312,1.28386,1.28279,1.28318,1982.26,False
'2012-03-21T00:00:00',1.28282,1.28321,1.2818,1.28204,3043.78,1.28318,1.28356,1.28202,1.28247,3040.49,False
'2012-03-21T01:00:00',1.28204,1.28247,1.28131,1.28145,5811.8599,1.28247,1.28282,1.2816,1.28188,5762.5801,False
'2012-03-21T02:00:00',1.28145,1.28187,1.28103,1.28103,5658.9199,1.28188,1.28222,1.28127,1.2814,6027.1602,True
'2012-03-21T03:00:00',1.28103,1.28189,1.28063,1.28156,5411.23,1.2814,1.28212,1.28084,1.28199,5578.79,False
'2012-03-21T04:00:00',1.28156,1.28189,1.28104,1.28111,4264.02,1.28182,1.28219,1.28136,1.28142,4000.1699,False
'2012-03-21T05:00:00',1.28109,1.28127,1.28061,1.28066,4423.3701,1.28142,1.28159,1.28079,1.28103,4728.7002,False
'2012-03-21T06:00:00',1.28066,1.28106,1.2804,1.28055,4300.7202,1.28103,1.28135,1.28069,1.28094,4569.8999,True
'2012-03-21T07:00:00',1.28055,1.2813,1.28033,1.28066,4510.3398,1.28094,1.28157,1.28061,1.28099,4496.4502,True
'2012-03-21T08:00:00',1.28067,1.28098,1.28024,1.28085,5681.21,1.28099,1.28134,1.28051,1.28122,6121.1401,True
'2012-03-21T09:00:00',1.28085,1.28112,1.28006,1.281,7845.3901,1.28122,1.28144,1.28037,1.28137,7573.3599,False
'2012-03-21T10:00:00',1.28098,1.28138,1.28023,1.28099,7250.3101,1.28134,1.28156,1.28043,1.28134,6798.04,True
'2012-03-21T11:00:00',1.28096,1.28197,1.28057,1.28163,6980.6299,1.28132,1.28218,1.28086,1.28199,6898.4502,False
'2012-03-21T12:00:00',1.28161,1.28204,1.28111,1.28155,6407.21,1.28199,1.28227,1.28133,1.28189,6373.8501,False
'2012-03-21T13:00:00',1.28155,1.2816,1.28033,1.28072,9172.3496,1.28187,1.28199,1.28059,1.28106,9699.7998,True
'2012-03-21T14:00:00',1.28067,1.28178,1.28046,1.28094,9029.9102,1.28103,1.28197,1.28074,1.28137,8924.9902,True
'2012-03-21T15:00:00',1.28094,1.28379,1.28074,1.28342,11808.8398,1.28129,1.28406,1.28096,1.2838,11922.5303,False
'2012-03-21T16:00:00',1.28341,1.28403,1.28248,1.28299,10368.8496,1.28377,1.28425,1.2827,1.2833,10000.21,False
'2012-03-21T17:00:00',1.28296,1.2838,1.28216,1.28216,6879.1099,1.28316,1.284,1.2825,1.28254,6710.79,True
'2012-03-21T18:00:00',1.2822,1.28286,1.28163,1.28259,4274.0098,1.28254,1.28313,1.28198,1.28301,3920.96,False
'2012-03-21T19:00:00',1.28259,1.28264,1.28093,1.28207,3811.79,1.28299,1.28299,1.28116,1.28242,4019.01,True
'2012-03-21T20:00:00',1.28207,1.28246,1.28118,1.28223,3604.72,1.28232,1.28283,1.28141,1.28268,3567.6399,False
'2012-03-21T21:00:00',1.28228,1.2836,1.28141,1.28151,2509.3,1.28284,1.28383,1.28189,1.28214,2591.6299,True
'2012-03-21T22:00:00',1.28161,1.28893,1.28127,1.28757,3007.74,1.28214,1.28971,1.28214,1.2879,2804.27,False
'2012-03-21T23:00:00',1.28757,1.28782,1.28627,1.28676,1908.09,1.28829,1.28829,1.28675,1.28719,2075.0801,False
'2012-03-22T00:00:00',1.28676,1.2874,1.28626,1.28663,2724.95,1.2872,1.28771,1.28654,1.28701,2867.1001,False
'2012-03-22T01:00:00',1.28663,1.2868,1.28541,1.28635,5843.0298,1.28701,1.28712,1.28577,1.28673,5825.5801,False
'2012-03-22T02:00:00',1.28635,1.28645,1.28519,1.28542,4808.0,1.28673,1.28676,1.28545,1.28581,4945.4302,False
'2012-03-22T03:00:00',1.28534,1.28635,1.28267,1.28469,10038.5498,1.28574,1.28653,1.28333,1.28498,9950.79,True
'2012-03-22T04:00:00',1.28469,1.28711,1.28455,1.28499,8495.29,1.28499,1.28738,1.28477,1.28523,8780.0596,False
'2012-03-22T05:00:00',1.28499,1.28522,1.28406,1.2841,5179.25,1.28523,1.28554,1.2844,1.28446,5505.75,True
'2012-03-22T06:00:00',1.2841,1.28567,1.28409,1.28502,5531.0098,1.28446,1.28587,1.28438,1.28536,5362.9102,True
'2012-03-22T07:00:00',1.28503,1.28589,1.28479,1.28562,4410.23,1.28536,1.28612,1.28494,1.28602,4667.2402,False
'2012-03-22T08:00:00',1.28561,1.28631,1.28488,1.28552,7366.8398,1.28597,1.28655,1.28518,1.28591,7340.7998,False
'2012-03-22T09:00:00',1.28552,1.28585,1.28397,1.28484,11308.6797,1.28591,1.2861,1.28422,1.28514,11671.3398,False
'2012-03-22T10:00:00',1.28485,1.28536,1.28267,1.28274,8684.3398,1.28514,1.28547,1.28292,1.28296,9363.6201,True
'2012-03-22T11:00:00',1.28272,1.28364,1.28232,1.28298,5876.29,1.28296,1.28382,1.28257,1.28326,6079.9102,False
'2012-03-22T12:00:00',1.28298,1.28365,1.28248,1.28262,5988.98,1.28333,1.28386,1.28273,1.28299,5919.5298,True
'2012-03-22T13:00:00',1.28262,1.28411,1.28251,1.28294,9026.4697,1.28299,1.2844,1.28272,1.28328,8904.3799,False
'2012-03-22T14:00:00',1.28292,1.2836,1.28173,1.28197,10611.4697,1.28328,1.28385,1.28197,1.28244,10308.75,True
'2012-03-22T15:00:00',1.28186,1.2828,1.28137,1.2825,11331.5801,1.28235,1.28306,1.28156,1.28286,11534.4297,True
'2012-03-22T16:00:00',1.2825,1.28356,1.28187,1.28302,10127.7402,1.28278,1.28387,1.28218,1.28335,9916.5498,True
'2012-03-22T17:00:00',1.28302,1.28437,1.28297,1.28326,7790.5698,1.28339,1.28468,1.28326,1.28358,8073.8701,True
'2012-03-22T18:00:00',1.28326,1.28391,1.28272,1.28338,4681.46,1.2836,1.28427,1.28297,1.28372,4685.29,True
'2012-03-22T19:00:00',1.28338,1.28371,1.28275,1.28343,3874.1799,1.28376,1.28407,1.28304,1.28386,4056.02,True
'2012-03-22T20:00:00',1.28344,1.28444,1.28317,1.28417,4398.73,1.28383,1.28478,1.28352,1.28463,4247.1201,False
'2012-03-22T21:00:00',1.28419,1.2844,1.28287,1.28287,2578.8501,1.28463,1.28477,1.28334,1.28386,2886.05,False
'2012-03-22T22:00:00',1.28287,1.28324,1.27944,1.28287,2043.11,1.28388,1.28419,1.2798,1.28341,1914.53,False
'2012-03-22T23:00:00',1.28298,1.28323,1.28221,1.28262,1274.75,1.28341,1.28357,1.28258,1.28321,1345.73,False
'2012-03-23T00:00:00',1.2826,1.28272,1.2816,1.28215,2390.0901,1.28312,1.28329,1.28196,1.28258,2275.1599,False
'2012-03-23T01:00:00',1.28215,1.2828,1.28184,1.28218,4431.52,1.28258,1.28322,1.28217,1.28244,4293.1802,False
'2012-03-23T02:00:00',1.28218,1.2822,1.28066,1.2807,4908.75,1.28244,1.28258,1.28097,1.28113,4539.3599,True
'2012-03-23T03:00:00',1.2807,1.28109,1.28041,1.28109,3641.0901,1.28109,1.28141,1.28075,1.28129,3669.4099,False
'2012-03-23T04:00:00',1.28109,1.28117,1.2804,1.28091,2385.1499,1.28125,1.28143,1.28072,1.28134,2264.1299,True
'2012-03-23T05:00:00',1.28091,1.2816,1.28051,1.28123,2903.79,1.28134,1.28184,1.28086,1.28165,2673.46,False
'2012-03-23T06:00:00',1.28126,1.28181,1.28094,1.28101,3761.02,1.28169,1.28199,1.28132,1.28141,3600.1899,False
'2012-03-23T07:00:00',1.28105,1.28139,1.2804,1.28072,3482.6699,1.28137,1.28171,1.28069,1.28112,3850.4299,False
'2012-03-23T08:00:00',1.28072,1.28192,1.28031,1.2807,6727.5098,1.28108,1.28212,1.28057,1.28104,6925.2402,False
'2012-03-23T09:00:00',1.2807,1.28112,1.27881,1.27942,8706.75,1.28107,1.28136,1.2791,1.27976,9208.6104,False
'2012-03-23T10:00:00',1.27941,1.28045,1.27909,1.27909,8307.1797,1.2798,1.28074,1.27924,1.2794,8864.79,True
'2012-03-23T11:00:00',1.2791,1.27999,1.27906,1.27923,7156.9702,1.27935,1.28017,1.27929,1.27957,7328.5601,False
'2012-03-23T12:00:00',1.27929,1.27976,1.2785,1.27866,8206.71,1.27959,1.28005,1.27873,1.27903,8274.1299,True
'2012-03-23T13:00:00',1.27863,1.27965,1.27844,1.27956,8069.3999,1.27902,1.27979,1.27871,1.27977,8002.3701,False
'2012-03-23T14:00:00',1.27956,1.2797,1.27823,1.27827,8054.3599,1.27977,1.27988,1.27866,1.27893,8652.2305,True
'2012-03-23T15:00:00',1.27827,1.28019,1.27803,1.27909,12564.4502,1.27892,1.28046,1.27863,1.27946,12525.7402,True
'2012-03-23T16:00:00',1.27909,1.27972,1.27701,1.27963,10484.8203,1.27945,1.28007,1.27743,1.27996,10505.7598,False
'2012-03-23T17:00:00',1.27963,1.27968,1.27821,1.27846,7130.48,1.27997,1.28006,1.27843,1.2788,7107.6602,True
'2012-03-23T18:00:00',1.27847,1.27878,1.27753,1.27866,4768.5,1.2788,1.27911,1.27783,1.27893,5086.52,True
'2012-03-23T19:00:00',1.2787,1.27902,1.27818,1.27891,3835.4099,1.27893,1.27933,1.27856,1.27923,3558.27,True
'2012-03-23T20:00:00',1.27896,1.28059,1.27881,1.27983,3553.54,1.27923,1.28093,1.27915,1.28031,3385.6101,False
'2012-03-23T21:00:00',1.27987,1.28041,1.27857,1.27867,2048.8999,1.28027,1.28136,1.27941,1.27972,2007.61,True
'2012-03-25T23:00:00',1.27958,1.27996,1.27853,1.27977,1309.53,1.28069,1.281,1.27906,1.28028,1310.54,True
'2012-03-26T00:00:00',1.27987,1.28091,1.27896,1.28087,1657.3199,1.28033,1.28144,1.27969,1.28138,1803.73,True
'2012-03-26T01:00:00',1.28087,1.28202,1.2804,1.28147,2053.24,1.28138,1.28238,1.28085,1.28183,2125.55,True
'2012-03-26T02:00:00',1.28144,1.28256,1.28025,1.28196,3980.8899,1.28183,1.28278,1.28063,1.28234,4084.5801,False
'2012-03-26T03:00:00',1.28193,1.28221,1.27967,1.27976,4227.2402,1.28233,1.28245,1.27992,1.28017,4519.75,True
'2012-03-26T04:00:00',1.27981,1.28065,1.27952,1.28024,2780.53,1.28019,1.28095,1.27986,1.28059,2730.23,True
'2012-03-26T05:00:00',1.2803,1.28122,1.28015,1.2808,3415.1399,1.28058,1.28142,1.28055,1.28115,3266.52,False
'2012-03-26T06:00:00',1.28081,1.28117,1.28018,1.28065,3305.76,1.28115,1.28143,1.28053,1.28108,3293.5701,False
'2012-03-26T07:00:00',1.28066,1.28098,1.28039,1.28047,3616.71,1.28108,1.28127,1.28071,1.28086,3588.03,False
'2012-03-26T08:00:00',1.28046,1.2805,1.27954,1.28006,5861.6001,1.28083,1.28087,1.27983,1.28042,5640.9399,False
'2012-03-26T09:00:00',1.28006,1.28042,1.27949,1.27966,7828.6201,1.28044,1.28071,1.27973,1.28005,7572.1099,True
'2012-03-26T10:00:00',1.2797,1.28066,1.27944,1.2803,10204.9102,1.28007,1.28087,1.27968,1.28068,9865.6904,False
'2012-03-26T11:00:00',1.28033,1.28054,1.27939,1.28005,6046.4702,1.28068,1.28082,1.27965,1.28035,6226.2998,True
'2012-03-26T12:00:00',1.28001,1.28123,1.27896,1.28088,6300.6099,1.28036,1.28145,1.27921,1.28125,5796.4502,True
'2012-03-26T13:00:00',1.28092,1.28184,1.28056,1.28148,6822.7798,1.28128,1.28203,1.28086,1.28181,5855.96,False
'2012-03-26T14:00:00',1.28147,1.28269,1.28001,1.2807,12460.46,1.28184,1.28295,1.28027,1.28102,12444.5,False
'2012-03-26T15:00:00',1.2807,1.28071,1.27936,1.28048,8900.8301,1.28098,1.28105,1.27971,1.28085,8635.0498,False
'2012-03-26T16:00:00',1.28046,1.28053,1.27893,1.27998,10369.0996,1.28086,1.28086,1.27915,1.28031,10167.96,True
'2012-03-26T17:00:00',1.28002,1.28039,1.27935,1.28026,7393.4102,1.28031,1.2806,1.27962,1.28054,7413.1699,True
'2012-03-26T18:00:00',1.28024,1.28084,1.27984,1.2804,4186.2402,1.28054,1.28113,1.28019,1.28071,4013.6499,False
'2012-03-26T19:00:00',1.28036,1.28067,1.2799,1.28037,2715.3301,1.28071,1.28106,1.28019,1.28071,2867.04,False
'2012-03-26T20:00:00',1.28037,1.28051,1.28005,1.28033,3619.54,1.28071,1.2809,1.28033,1.28076,3469.1299,False
'2012-03-26T21:00:00',1.28036,1.28058,1.27963,1.28024,4066.53,1.28082,1.28095,1.27989,1.28066,4096.4702,False
'2012-03-26T22:00:00',1.28018,1.28068,1.27884,1.27907,1968.6801,1.28063,1.28115,1.27927,1.27968,1982.8,True
'2012-03-26T23:00:00',1.27922,1.28008,1.27897,1.27985,993.46,1.27983,1.2808,1.2797,1.28021,880.12,False
'2012-03-27T00:00:00',1.27989,1.28001,1.27913,1.27951,1993.51,1.28021,1.2803,1.27958,1.28004,1827.39,True
'2012-03-27T01:00:00',1.2795,1.27999,1.27939,1.27979,2410.8301,1.28012,1.28028,1.27968,1.28008,2372.78,False
'2012-03-27T02:00:00',1.27975,1.2801,1.27823,1.27848,3368.28,1.28008,1.28033,1.27853,1.2788,3326.1599,True
'2012-03-27T03:00:00',1.27848,1.27904,1.27801,1.27866,4402.8101,1.2788,1.27939,1.27824,1.27897,4260.9302,True
'2012-03-27T04:00:00',1.27866,1.27926,1.27835,1.27878,3050.05,1.27897,1.27945,1.27868,1.27911,2646.51,True
'2012-03-27T05:00:00',1.27873,1.27938,1.27775,1.27918,3935.29,1.27916,1.27961,1.27803,1.27956,3686.96,True
'2012-03-27T06:00:00',1.27912,1.27958,1.27845,1.27926,3618.52,1.27955,1.27979,1.27876,1.27953,3440.8999,False
'2012-03-27T07:00:00',1.27926,1.27974,1.27881,1.27884,2662.8999,1.27954,1.28006,1.27906,1.27909,2814.3601,True
'2012-03-27T08:00:00',1.27883,1.28015,1.27877,1.27928,5641.5898,1.2792,1.28035,1.27893,1.27964,5771.3999,False
'2012-03-27T09:00:00',1.27928,1.27931,1.27718,1.2775,7158.6899,1.27964,1.27968,1.27743,1.27786,7095.0801,False
'2012-03-27T10:00:00',1.27751,1.27789,1.2768,1.27724,7966.3501,1.27786,1.27812,1.27704,1.27761,7842.04,False
'2012-03-27T11:00:00',1.27719,1.27786,1.27674,1.2772,8183.6899,1.27758,1.27807,1.27701,1.2776,7411.71,False
'2012-03-27T12:00:00',1.27717,1.27764,1.2767,1.27716,6865.0898,1.27758,1.27791,1.27698,1.27744,6539.48,True
'2012-03-27T13:00:00',1.27716,1.2777,1.27692,1.2773,6273.7598,1.27749,1.27789,1.27713,1.27765,6271.6699,True
'2012-03-27T14:00:00',1.2773,1.2778,1.27673,1.27745,9370.6504,1.27766,1.27789,1.27698,1.27778,8997.0801,True
'2012-03-27T15:00:00',1.27745,1.27797,1.2771,1.27746,8606.6104,1.27774,1.27817,1.27734,1.27815,8456.6904,False
'2012-03-27T16:00:00',1.27755,1.27801,1.27675,1.27681,9767.9297,1.27816,1.27826,1.27702,1.2771,9557.8496,True
'2012-03-27T17:00:00',1.27676,1.27708,1.27607,1.27701,7922.9102,1.27699,1.27743,1.27639,1.27715,7394.7202,False
'2012-03-27T18:00:00',1.27701,1.27715,1.27502,1.2763,4080.6201,1.27715,1.27745,1.27529,1.27666,4258.1099,False
'2012-03-27T19:00:00',1.2763,1.27641,1.27465,1.27501,3344.79,1.27666,1.27677,1.27502,1.27539,3511.1101,False
'2012-03-27T20:00:00',1.27501,1.27532,1.27438,1.27488,2704.6799,1.27539,1.27563,1.2747,1.27529,2914.3999,True
'2012-03-27T21:00:00',1.27488,1.27537,1.2742,1.27491,3518.22,1.27526,1.27574,1.27456,1.27524,4178.6499,False
'2012-03-27T22:00:00',1.27492,1.27552,1.27391,1.27431,2679.3,1.27536,1.27585,1.27423,1.27484,2780.01,False
'2012-03-27T23:00:00',1.27431,1.27498,1.27357,1.27407,864.06,1.27494,1.27546,1.27395,1.27467,738.53,True
'2012-03-28T00:00:00',1.27415,1.27468,1.27377,1.27423,1714.14,1.27456,1.27505,1.27405,1.27475,1629.08,False
'2012-03-28T01:00:00',1.27413,1.27456,1.27367,1.27397,3071.02,1.27463,1.27491,1.27392,1.2744,3119.26,True
'2012-03-28T02:00:00',1.27398,1.27463,1.27325,1.27446,6503.5098,1.27439,1.27491,1.27351,1.27478,6386.7402,False
'2012-03-28T03:00:00',1.27444,1.27518,1.27327,1.27334,5051.1401,1.27478,1.27547,1.27358,1.27367,5341.0698,True
'2012-03-28T04:00:00',1.27333,1.27408,1.27306,1.27395,3792.77,1.27367,1.27448,1.27336,1.27426,4011.24,True
'2012-03-28T05:00:00',1.27389,1.2745,1.27336,1.27444,3779.3899,1.27426,1.27469,1.27366,1.27466,3477.49,False
'2012-03-28T06:00:00',1.27438,1.27461,1.27345,1.27386,3175.8201,1.27465,1.27488,1.27372,1.27422,3544.2,False
'2012-03-28T07:00:00',1.27387,1.27412,1.27323,1.27348,3818.2,1.27424,1.27447,1.27347,1.27377,4225.4902,False
'2012-03-28T08:00:00',1.27348,1.27372,1.27209,1.27293,7469.5298,1.27382,1.27397,1.27231,1.27332,7945.8901,False
'2012-03-28T09:00:00',1.27298,1.27331,1.27184,1.27187,9801.7695,1.27335,1.27347,1.27211,1.27223,9510.2402,False
'2012-03-28T10:00:00',1.2719,1.27233,1.26996,1.27019,9150.0898,1.27227,1.2727,1.2702,1.27055,8939.7998,True
'2012-03-28T11:00:00',1.27022,1.27148,1.27019,1.27117,8554.79,1.27056,1.27166,1.27049,1.27154,8097.1401,True
'2012-03-28T12:00:00',1.27117,1.27187,1.27081,1.27158,7831.75,1.27154,1.27207,1.27106,1.27188,7735.96,False
'2012-03-28T13:00:00',1.27151,1.27163,1.27047,1.27053,6591.5601,1.27188,1.27194,1.27059,1.27077,6734.4902,False
'2012-03-28T14:00:00',1.27053,1.27146,1.27013,1.27035,9717.4902,1.2708,1.2717,1.27036,1.27066,9701.7803,False
'2012-03-28T15:00:00',1.27042,1.27166,1.26935,1.26971,11363.2002,1.27067,1.27197,1.26956,1.27,11733.79,False
'2012-03-28T16:00:00',1.26969,1.27034,1.26842,1.26856,12445.2002,1.27,1.27064,1.26869,1.26879,12555.8701,True
'2012-03-28T17:00:00',1.26856,1.2705,1.26847,1.26996,9405.5801,1.26879,1.27072,1.26872,1.27033,9373.2803,True
'2012-03-28T18:00:00',1.26997,1.27068,1.26979,1.27054,7087.54,1.27032,1.27099,1.27009,1.27093,6928.6802,False
'2012-03-28T19:00:00',1.27058,1.27125,1.26989,1.27044,5807.4102,1.27097,1.2715,1.27018,1.27087,5798.2598,False
'2012-03-28T20:00:00',1.27031,1.27031,1.26946,1.27014,5056.02,1.27054,1.27071,1.2698,1.27057,5706.2402,True
'2012-03-28T21:00:00',1.27014,1.27174,1.27007,1.27114,4186.04,1.27057,1.27201,1.27047,1.27156,4581.5601,True
'2012-03-28T22:00:00',1.27115,1.27152,1.27007,1.27116,2513.3501,1.27156,1.27193,1.27035,1.27174,2544.27,False
'2012-03-28T23:00:00',1.27111,1.27175,1.27012,1.27062,962.6,1.27174,1.27254,1.27042,1.27104,1031.7,False
'2012-03-29T00:00:00',1.27069,1.27175,1.27004,1.27029,1693.64,1.27104,1.27218,1.27058,1.27082,1604.75,False
'2012-03-29T01:00:00',1.27029,1.27091,1.26942,1.26957,2557.3301,1.27078,1.27136,1.26969,1.27014,2646.53,False
'2012-03-29T02:00:00',1.26945,1.26954,1.2675,1.26752,5210.9302,1.27017,1.27017,1.26754,1.26784,5631.6099,True
'2012-03-29T03:00:00',1.26752,1.26928,1.2674,1.26792,5669.5801,1.26789,1.26954,1.26753,1.26825,6522.3599,True
'2012-03-29T04:00:00',1.26793,1.26866,1.26761,1.26795,5236.2202,1.26833,1.26901,1.26792,1.26827,5500.3901,True
'2012-03-29T05:00:00',1.26795,1.26942,1.26784,1.26924,4547.1699,1.26827,1.26967,1.26818,1.26956,3958.1399,False
'2012-03-29T06:00:00',1.26925,1.26954,1.26871,1.26886,3489.3999,1.26957,1.26986,1.2689,1.26926,3350.6201,True
'2012-03-29T07:00:00',1.26886,1.26958,1.26883,1.26956,4957.3398,1.26921,1.26989,1.26913,1.2698,5283.6602,False
'2012-03-29T08:00:00',1.26959,1.26998,1.26892,1.26948,7688.1099,1.2698,1.27024,1.26921,1.26984,7987.9199,False
'2012-03-29T09:00:00',1.26948,1.27021,1.26881,1.26912,9013.0498,1.26982,1.27042,1.26888,1.26936,9112.2402,False
'2012-03-29T10:00:00',1.26904,1.27001,1.26863,1.26886,7620.1699,1.26936,1.27016,1.2688,1.26925,7656.3198,False
'2012-03-29T11:00:00',1.26886,1.26934,1.26695,1.26765,9819.5801,1.26925,1.26968,1.26723,1.26803,10090.1104,True
'2012-03-29T12:00:00',1.26765,1.26973,1.26751,1.26935,6889.54,1.26799,1.26986,1.26781,1.26973,6644.25,True
'2012-03-29T13:00:00',1.26933,1.27018,1.26928,1.26959,8700.5703,1.26969,1.2704,1.2696,1.26986,7668.5898,True
'2012-03-29T14:00:00',1.26959,1.2705,1.26921,1.27021,8935.6699,1.26994,1.27077,1.26945,1.27048,9108.6904,False
'2012-03-29T15:00:00',1.27021,1.27084,1.26934,1.26997,9717.0996,1.27048,1.271,1.26955,1.27027,10562.7197,False
'2012-03-29T16:00:00',1.27001,1.27073,1.26897,1.26899,11447.3496,1.27029,1.27091,1.26918,1.26918,13375.9297,True
'2012-03-29T17:00:00',1.26899,1.27009,1.26868,1.26947,9528.0,1.26917,1.27038,1.26889,1.26982,9143.3701,True
'2012-03-29T18:00:00',1.26945,1.27038,1.26892,1.26947,6397.9102,1.26982,1.27061,1.26929,1.26986,5777.1299,True
'2012-03-29T19:00:00',1.26949,1.27082,1.26949,1.27049,4754.5898,1.26986,1.27099,1.26986,1.27081,3965.25,False
'2012-03-29T20:00:00',1.27049,1.27071,1.26977,1.2703,5012.8599,1.27082,1.27097,1.2702,1.27072,4905.3901,True
'2012-03-29T21:00:00',1.27027,1.27105,1.27007,1.27046,4527.9199,1.27069,1.27132,1.2704,1.27082,4563.9902,False
'2012-03-29T22:00:00',1.27046,1.27098,1.26936,1.26987,2627.6101,1.27083,1.27121,1.27027,1.27058,2649.3701,False
'2012-03-29T23:00:00',1.26986,1.27046,1.26873,1.26967,1664.6,1.27065,1.27176,1.26921,1.2704,1746.91,False
'2012-03-30T00:00:00',1.26966,1.27013,1.26932,1.26972,2218.1201,1.2704,1.27057,1.26951,1.27027,2076.01,False
'2012-03-30T01:00:00',1.26971,1.27009,1.26897,1.26907,3496.27,1.27027,1.27049,1.2693,1.26937,3554.96,True
'2012-03-30T02:00:00',1.26907,1.27041,1.26897,1.27004,6250.25,1.26947,1.27061,1.26938,1.27048,6039.2002,False
'2012-03-30T03:00:00',1.27004,1.27038,1.26952,1.26992,6714.1602,1.27048,1.27073,1.26978,1.27032,6612.9199,False
'2012-03-30T04:00:00',1.26991,1.27016,1.26946,1.26954,4572.77,1.27032,1.27052,1.26959,1.26979,5037.77,False
'2012-03-30T05:00:00',1.26954,1.26983,1.26911,1.26926,3435.2,1.2698,1.27022,1.26943,1.26952,4042.99,False
'2012-03-30T06:00:00',1.26926,1.26948,1.26872,1.26885,3420.6599,1.26952,1.26991,1.26902,1.26911,3662.5601,False
'2012-03-30T07:00:00',1.26885,1.26907,1.2677,1.26826,6057.0801,1.26911,1.26943,1.26781,1.26855,6400.96,False
'2012-03-30T08:00:00',1.26827,1.26912,1.26762,1.26771,7220.54,1.26855,1.26923,1.26783,1.26805,7281.4102,False
'2012-03-30T09:00:00',1.26773,1.26851,1.26621,1.26695,8846.21,1.26803,1.26876,1.26651,1.2672,9038.1396,False
'2012-03-30T10:00:00',1.26694,1.26786,1.26652,1.26689,7384.0801,1.26718,1.26802,1.26684,1.26718,7795.4702,False
'2012-03-30T11:00:00',1.26688,1.26708,1.26509,1.26585,6836.3701,1.26718,1.26739,1.26535,1.26609,7167.1499,False
'2012-03-30T12:00:00',1.26584,1.26641,1.26534,1.2655,5168.6602,1.26609,1.26657,1.26562,1.26581,5746.9902,True
'2012-03-30T13:00:00',1.2655,1.26629,1.2653,1.26557,6323.1899,1.26576,1.26657,1.26554,1.26577,5871.73,False
'2012-03-30T14:00:00',1.26543,1.2663,1.26409,1.26427,7792.8901,1.26576,1.2665,1.26441,1.26458,8023.1299,False
'2012-03-30T15:00:00',1.2643,1.26433,1.26217,1.26277,8048.3599,1.26458,1.26463,1.2624,1.26304,8629.9297,True
'2012-03-30T16:00:00',1.26274,1.26451,1.26217,1.26427,9095.2803,1.26309,1.26476,1.26246,1.26455,9712.7695,False
'2012-03-30T17:00:00',1.26424,1.26457,1.2634,1.26411,6573.9902,1.26454,1.26487,1.26367,1.26446,6818.7798,True
'2012-03-30T18:00:00',1.26411,1.2651,1.26386,1.26435,5036.0,1.26448,1.26544,1.26418,1.26467,5027.8398,True
'2012-03-30T19:00:00',1.26435,1.26507,1.26416,1.26502,4191.5601,1.26467,1.26537,1.26444,1.26537,4471.5498,False
'2012-03-30T20:00:00',1.26502,1.26525,1.26375,1.26435,4985.3599,1.26537,1.26557,1.26411,1.26477,4994.0298,True
'2012-03-30T21:00:00',1.26443,1.26524,1.26415,1.26485,4202.7002,1.26485,1.26558,1.26451,1.26528,3851.5901,False
'2012-03-30T22:00:00',1.26488,1.26618,1.26114,1.26191,2281.95,1.2653,1.26688,1.26154,1.26235,2329.6201,True
'2012-04-01T23:00:00',1.26806,1.26837,1.26575,1.26736,1962.66,1.2693,1.26976,1.26698,1.26794,1821.61,True
'2012-04-02T00:00:00',1.26736,1.26858,1.26591,1.26823,2548.5801,1.26758,1.26904,1.26628,1.26884,2932.3701,True
'2012-04-02T01:00:00',1.26823,1.26898,1.26785,1.26863,3603.3101,1.26884,1.26932,1.26821,1.26884,3513.5701,True
'2012-04-02T02:00:00',1.26863,1.27006,1.26826,1.26975,7188.3398,1.26884,1.27037,1.26858,1.27016,7289.1899,False
'2012-04-02T03:00:00',1.2698,1.26987,1.26874,1.26938,5793.8999,1.27018,1.27019,1.26905,1.26979,6196.0898,False
'2012-04-02T04:00:00',1.26941,1.26971,1.26847,1.26894,4369.7002,1.26973,1.26992,1.26872,1.26925,4722.27,False
'2012-04-02T05:00:00',1.26894,1.26894,1.26758,1.26797,3354.4299,1.26924,1.26924,1.26792,1.26833,3585.27,True
'2012-04-02T06:00:00',1.26797,1.26871,1.26759,1.2683,4182.21,1.26833,1.26887,1.26796,1.26863,3943.1699,False
'2012-04-02T07:00:00',1.2683,1.26912,1.26793,1.26811,5256.1099,1.26859,1.26938,1.26831,1.26843,4766.8799,True
'2012-04-02T08:00:00',1.26808,1.26966,1.26803,1.26957,7162.2002,1.26843,1.26983,1.26832,1.26976,7531.9399,False
'2012-04-02T09:00:00',1.26958,1.26963,1.26768,1.26812,8881.9697,1.26976,1.26977,1.26799,1.2685,9642.6396,False
'2012-04-02T10:00:00',1.26812,1.26853,1.26669,1.26681,8614.96,1.26848,1.26883,1.26693,1.26713,8624.54,True
'2012-04-02T11:00:00',1.26681,1.26755,1.26625,1.26744,8064.8901,1.26713,1.26784,1.2666,1.26767,6491.2002,False
'2012-04-02T12:00:00',1.26744,1.26758,1.26624,1.26643,5488.8398,1.26767,1.26781,1.26652,1.26674,5443.3198,False
'2012-04-02T13:00:00',1.26643,1.26696,1.26557,1.26567,4989.9502,1.26678,1.26724,1.26585,1.26596,5616.9399,False
'2012-04-02T14:00:00',1.26565,1.26633,1.26533,1.26567,6840.3301,1.26596,1.2666,1.26554,1.26596,6434.0698,True
'2012-04-02T15:00:00',1.2656,1.26703,1.26533,1.26604,9878.1904,1.26593,1.26729,1.26548,1.26661,9023.3398,False
'2012-04-02T16:00:00',1.26598,1.26673,1.26469,1.26534,11572.0996,1.26661,1.26702,1.26496,1.26569,12080.4697,False
'2012-04-02T17:00:00',1.26538,1.26662,1.2649,1.26509,9656.9902,1.26574,1.26687,1.26521,1.26544,10173.6396,True
'2012-04-02T18:00:00',1.26512,1.26613,1.26446,1.26548,5931.77,1.2654,1.26637,1.26469,1.26581,5631.9399,False
'2012-04-02T19:00:00',1.26548,1.26561,1.26463,1.26495,3160.8501,1.26581,1.26596,1.26492,1.26531,3424.1699,True
'2012-04-02T20:00:00',1.26491,1.26547,1.26454,1.26512,4375.3301,1.26531,1.26574,1.26479,1.26555,4427.1099,True
'2012-04-02T21:00:00',1.26509,1.26555,1.26472,1.26529,3315.77,1.26551,1.26581,1.26505,1.26568,3356.47,False
'2012-04-02T22:00:00',1.26534,1.26554,1.26471,1.26481,1946.9,1.26568,1.26588,1.26508,1.26545,1953.8,False
'2012-04-02T23:00:00',1.26481,1.26506,1.26339,1.26354,1201.05,1.26549,1.2658,1.26379,1.26383,1413.3199,False
'2012-04-03T00:00:00',1.26337,1.26363,1.2627,1.26284,1997.9399,1.26377,1.26402,1.26308,1.26349,2110.3201,True
'2012-04-03T01:00:00',1.26284,1.26431,1.26278,1.26405,2660.4399,1.26349,1.26468,1.26336,1.26445,2664.48,True
'2012-04-03T02:00:00',1.26401,1.26463,1.26351,1.26444,4872.5298,1.26436,1.26497,1.26386,1.26479,5146.9902,False
'2012-04-03T03:00:00',1.26444,1.26483,1.26213,1.26406,5780.1499,1.26479,1.26516,1.26301,1.26445,6458.3701,True
'2012-04-03T04:00:00',1.26401,1.26678,1.26401,1.26655,5203.25,1.2644,1.26708,1.26434,1.26693,4430.6001,False
'2012-04-03T05:00:00',1.26659,1.26691,1.2647,1.26501,4426.6602,1.26693,1.26722,1.26504,1.26539,4121.2598,False
'2012-04-03T06:00:00',1.26498,1.26859,1.26209,1.26299,9106.71,1.26539,1.26978,1.26236,1.26335,9649.7803,False
'2012-04-03T07:00:00',1.26298,1.26309,1.26131,1.26242,5459.6001,1.26329,1.2633,1.26153,1.26273,6205.4102,False
'2012-04-03T08:00:00',1.26242,1.26271,1.26172,1.26186,7488.2998,1.26277,1.26297,1.26193,1.26207,9300.46,True
'2012-04-03T09:00:00',1.26181,1.2626,1.26177,1.26252,9218.0596,1.26204,1.26287,1.262,1.2628,10069.2998,False
'2012-04-03T10:00:00',1.26252,1.26264,1.26157,1.26222,9312.0996,1.26283,1.26287,1.2618,1.26258,9061.5498,True
'2012-04-03T11:00:00',1.26222,1.26278,1.26214,1.26266,7375.46,1.26258,1.26314,1.26242,1.263,7417.46,False
'2012-04-03T12:00:00',1.26267,1.2631,1.26127,1.26129,6535.0298,1.26304,1.26329,1.26154,1.26155,6810.3799,False
'2012-04-03T13:00:00',1.26129,1.26179,1.26057,1.26064,7290.6099,1.26158,1.26205,1.26079,1.26101,7571.4702,True
'2012-04-03T14:00:00',1.26064,1.26159,1.26064,1.2613,7953.9302,1.26101,1.26178,1.261,1.2616,7874.75,False
'2012-04-03T15:00:00',1.26124,1.26169,1.25976,1.25985,8287.5195,1.26159,1.26191,1.26001,1.26022,8810.3203,False
'2012-04-03T16:00:00',1.25989,1.26001,1.25827,1.2585,10071.0596,1.26024,1.26029,1.25854,1.2587,11118.2803,True
'2012-04-03T17:00:00',1.2585,1.25949,1.25819,1.25933,8045.6899,1.2587,1.2597,1.25854,1.25962,8231.2402,False
'2012-04-03T18:00:00',1.25933,1.25951,1.2588,1.25891,4955.1099,1.25961,1.25982,1.25904,1.25934,4863.0601,False
'2012-04-03T19:00:00',1.25891,1.2594,1.2584,1.25856,3766.6599,1.25934,1.25965,1.25876,1.25897,3930.01,True
'2012-04-03T20:00:00',1.25858,1.2619,1.25801,1.26126,13068.4805,1.25897,1.26221,1.2584,1.26164,13361.7402,False
'2012-04-03T21:00:00',1.2609,1.26132,1.25906,1.26055,8518.9902,1.26105,1.26176,1.25951,1.261,8708.9502,False
'2012-04-03T22:00:00',1.26055,1.26107,1.25964,1.26026,3354.9099,1.261,1.26159,1.26001,1.26129,3389.6201,False
'2012-04-03T23:00:00',1.2606,1.26142,1.25879,1.26017,1374.48,1.26129,1.2622,1.26002,1.26074,1470.8,True
'2012-04-04T00:00:00',1.26017,1.26103,1.26007,1.26082,2119.7,1.26078,1.26156,1.26056,1.26133,2004.0,True
'2012-04-04T01:00:00',1.26086,1.26189,1.26051,1.26185,3624.26,1.26134,1.26214,1.26079,1.26212,3629.0601,False
'2012-04-04T02:00:00',1.26184,1.26229,1.26011,1.26025,6735.9399,1.26212,1.26247,1.26037,1.26066,7166.4102,False
'2012-04-04T03:00:00',1.26029,1.26069,1.25763,1.25833,7469.6602,1.26066,1.261,1.25784,1.25873,8054.1699,True
'2012-04-04T04:00:00',1.25833,1.25885,1.25774,1.25864,4877.0,1.25873,1.25913,1.25804,1.25902,4808.5298,False
'2012-04-04T05:00:00',1.25864,1.259,1.25796,1.25818,3978.5801,1.25902,1.25921,1.25823,1.25853,3779.78,False
'2012-04-04T06:00:00',1.25825,1.25893,1.25777,1.25803,4004.3601,1.25856,1.25923,1.25802,1.25842,4299.1299,False
'2012-04-04T07:00:00',1.25803,1.25886,1.25755,1.25787,5174.2598,1.25842,1.25901,1.25779,1.25817,5274.0298,True
'2012-04-04T08:00:00',1.25786,1.25993,1.25771,1.25984,6915.77,1.25822,1.26013,1.25799,1.26006,6272.5898,False
'2012-04-04T09:00:00',1.25978,1.26014,1.25905,1.25921,8870.5801,1.26008,1.26045,1.25929,1.25936,8776.9297,True
'2012-04-04T10:00:00',1.25921,1.26215,1.25906,1.26024,10340.4102,1.25939,1.26235,1.25925,1.26057,10209.2002,True
'2012-04-04T11:00:00',1.26024,1.26127,1.26007,1.26026,8845.9004,1.26058,1.26159,1.2603,1.26061,9144.3799,False
'2012-04-04T12:00:00',1.26023,1.26133,1.25964,1.25979,6828.79,1.26054,1.26154,1.25993,1.26012,7218.6899,True
'2012-04-04T13:00:00',1.2598,1.26155,1.25938,1.26107,8561.8398,1.26009,1.26182,1.25962,1.26129,8401.9404,True
'2012-04-04T14:00:00',1.26107,1.26227,1.26087,1.26133,10365.5195,1.26129,1.26248,1.26115,1.26166,10581.5498,False
'2012-04-04T15:00:00',1.26133,1.26272,1.26023,1.26042,11658.2305,1.26166,1.26287,1.26051,1.26113,12177.6504,False
'2012-04-04T16:00:00',1.26039,1.26176,1.25969,1.25979,10885.3496,1.26108,1.26195,1.25986,1.26015,10934.29,False
'2012-04-04T17:00:00',1.25979,1.26016,1.25925,1.25971,8945.9902,1.26017,1.26049,1.25951,1.2601,8775.0,False
'2012-04-04T18:00:00',1.25971,1.25986,1.25866,1.25942,4869.9199,1.2601,1.26018,1.25899,1.25982,5197.3301,True
'2012-04-04T19:00:00',1.25938,1.2598,1.25851,1.25957,4142.0898,1.25979,1.26007,1.25884,1.26001,4522.7202,False
'2012-04-04T20:00:00',1.25957,1.2599,1.25913,1.25945,4260.8701,1.26001,1.26012,1.25943,1.2598,4285.04,False
'2012-04-04T21:00:00',1.25955,1.25981,1.25883,1.25903,3770.3401,1.25994,1.26014,1.25921,1.25942,3479.5801,True
'2012-04-04T22:00:00',1.25903,1.26001,1.25863,1.2599,2414.1101,1.25942,1.26089,1.25931,1.2602,2458.6899,True
'2012-04-04T23:00:00',1.25992,1.26023,1.25919,1.25989,1065.98,1.2602,1.26101,1.26018,1.26032,980.2,True
'2012-04-05T00:00:00',1.25996,1.26076,1.25983,1.25991,2037.08,1.26032,1.26119,1.26005,1.26038,2207.6899,True
'2012-04-05T01:00:00',1.25987,1.2606,1.25967,1.25998,2769.78,1.26029,1.26104,1.25998,1.26037,2520.54,False
'2012-04-05T02:00:00',1.25998,1.26038,1.25888,1.25894,3282.5801,1.26034,1.2607,1.25919,1.25925,3383.6399,False
'2012-04-05T03:00:00',1.25893,1.25926,1.25799,1.25892,5273.6699,1.25925,1.2595,1.25816,1.25916,5719.1401,True
'2012-04-05T04:00:00',1.25889,1.26021,1.25863,1.25994,4939.1499,1.25915,1.26048,1.259,1.26026,4235.6499,False
'2012-04-05T05:00:00',1.25989,1.26017,1.25874,1.259,4256.3501,1.26026,1.26048,1.25887,1.25946,4561.1499,True
'2012-04-05T06:00:00',1.25905,1.2601,1.25869,1.25985,3136.71,1.25947,1.26043,1.259,1.26017,2974.5601,True
'2012-04-05T07:00:00',1.25984,1.26119,1.25932,1.2609,4771.5298,1.26018,1.26142,1.25964,1.26121,4311.1401,False
'2012-04-05T08:00:00',1.26091,1.26098,1.25938,1.25992,6251.7598,1.26123,1.26131,1.25962,1.26033,6470.77,True
'2012-04-05T09:00:00',1.25982,1.26087,1.25919,1.26061,7515.5098,1.26018,1.26109,1.25949,1.26089,7020.8501,True
'2012-04-05T10:00:00',1.26061,1.26164,1.2605,1.26115,7845.5498,1.26089,1.26193,1.26082,1.26153,8086.1001,True
'2012-04-05T11:00:00',1.26115,1.26195,1.26066,1.26182,7751.2002,1.26158,1.26225,1.26096,1.26225,8260.8096,False
'2012-04-05T12:00:00',1.26179,1.26207,1.26095,1.26112,4434.1099,1.26224,1.26238,1.2612,1.26147,5113.1401,False
'2012-04-05T13:00:00',1.26112,1.26189,1.26086,1.26099,5442.2998,1.26148,1.26217,1.26121,1.2613,5484.6499,True
'2012-04-05T14:00:00',1.261,1.26422,1.26054,1.26404,8180.3599,1.2613,1.26454,1.2607,1.26443,7476.4199,False
'2012-04-05T15:00:00',1.26405,1.26414,1.26246,1.26339,7688.0601,1.26448,1.26452,1.26276,1.26383,8231.7695,False
'2012-04-05T16:00:00',1.2634,1.26352,1.26169,1.26203,9301.5898,1.26381,1.26385,1.26197,1.26238,9733.2998,False
'2012-04-05T17:00:00',1.26201,1.26277,1.26167,1.26193,6493.8999,1.26236,1.26304,1.26202,1.26223,6719.1299,True
'2012-04-05T18:00:00',1.26194,1.2627,1.26148,1.26206,3866.23,1.2623,1.26304,1.26179,1.2625,4026.23,False
'2012-04-05T19:00:00',1.26206,1.26252,1.26146,1.26158,3137.8301,1.26246,1.26289,1.26185,1.26201,3172.1201,False
'2012-04-05T20:00:00',1.26158,1.2618,1.26076,1.26119,3332.8601,1.262,1.26213,1.26112,1.2615,3299.0701,True
'2012-04-05T21:00:00',1.26115,1.26319,1.26114,1.26229,2875.6799,1.26149,1.26354,1.26143,1.26268,2895.4299,False
'2012-04-05T22:00:00',1.26232,1.26315,1.26152,1.26152,2554.05,1.26272,1.26346,1.2624,1.26278,2396.5701,True
'2012-04-05T23:00:00',1.26148,1.26304,1.26148,1.26247,898.5,1.26273,1.26376,1.26263,1.26312,783.85,False
'2012-04-06T00:00:00',1.26249,1.26267,1.26235,1.26242,630.14,1.26308,1.26319,1.26293,1.26304,718.54,False
'2012-04-06T01:00:00',1.26242,1.26256,1.26163,1.26189,1064.72,1.26308,1.26311,1.26218,1.26227,1112.5,True
'2012-04-06T02:00:00',1.26189,1.26236,1.26086,1.26205,2141.6699,1.26238,1.26264,1.26128,1.26257,1953.49,True
'2012-04-06T03:00:00',1.26205,1.26258,1.26176,1.26225,1826.88,1.26259,1.26294,1.26214,1.26268,1687.58,True
'2012-04-06T04:00:00',1.26219,1.26282,1.26214,1.26233,927.27,1.26268,1.26311,1.26253,1.26258,1165.9301,False
'2012-04-06T05:00:00',1.26233,1.26249,1.26004,1.26196,757.5,1.26261,1.26329,1.26164,1.26234,998.95,True
'2012-04-06T06:00:00',1.26192,1.26281,1.26177,1.2623,1220.08,1.26226,1.26297,1.26199,1.2627,1145.24,False
'2012-04-06T07:00:00',1.26231,1.26231,1.2619,1.26225,1404.1899,1.2627,1.26275,1.26226,1.2626,1302.21,False
'2012-04-06T08:00:00',1.26225,1.26248,1.26143,1.26143,1190.16,1.26264,1.2629,1.26162,1.2618,1434.6899,False
'2012-04-06T09:00:00',1.26143,1.26189,1.26112,1.26118,1183.25,1.26182,1.26229,1.26146,1.26159,1454.87,True
'2012-04-06T10:00:00',1.26119,1.2619,1.26111,1.26141,876.18,1.26159,1.26224,1.26156,1.26194,965.64,True
'2012-04-06T11:00:00',1.26151,1.26192,1.26103,1.26186,692.32,1.26201,1.26219,1.26137,1.26218,621.31,True
'2012-04-06T12:00:00',1.26192,1.26266,1.26179,1.26247,1942.87,1.26218,1.26288,1.26218,1.2628,1360.89,False
'2012-04-06T13:00:00',1.26247,1.26255,1.26057,1.26165,1920.9399,1.2628,1.26289,1.26095,1.26195,1902.6,False
'2012-04-06T14:00:00',1.26164,1.26292,1.25667,1.25773,7420.02,1.26195,1.26337,1.25703,1.25813,7900.1699,True
'2012-04-06T15:00:00',1.25791,1.25964,1.25694,1.25792,4501.7202,1.2582,1.25987,1.25704,1.25841,4574.4702,True
'2012-04-06T16:00:00',1.25794,1.25886,1.25767,1.25842,2156.75,1.25845,1.25917,1.25797,1.25878,2208.46,False
'2012-04-06T17:00:00',1.25842,1.25953,1.25778,1.25807,2173.8999,1.25879,1.2597,1.25819,1.25849,2305.79,True
'2012-04-06T18:00:00',1.25808,1.26005,1.25784,1.25847,1800.64,1.25849,1.26067,1.2582,1.25911,2159.96,False
'2012-04-06T19:00:00',1.25843,1.25861,1.25729,1.25817,2335.8601,1.25907,1.25923,1.25785,1.25881,2411.8101,False
'2012-04-06T20:00:00',1.25815,1.25879,1.25726,1.25787,3298.78,1.25876,1.25955,1.25787,1.25866,3355.02,True
'2012-04-06T21:00:00',1.25787,1.25885,1.25704,1.25714,1851.5601,1.25866,1.26026,1.25839,1.26026,2332.9099,False
'2012-04-06T22:00:00',1.25741,1.25924,1.25424,1.25695,497.11,1.25947,1.26076,1.25452,1.25723,523.46,True
'2012-04-08T23:00:00',1.25763,1.25903,1.25435,1.25692,527.65,1.25801,1.25971,1.25468,1.25741,573.42,True
'2012-04-09T00:00:00',1.25778,1.25787,1.25654,1.25703,1881.79,1.25898,1.25907,1.25701,1.25771,1943.09,False
'2012-04-09T01:00:00',1.25702,1.25778,1.25676,1.25703,2122.8101,1.25768,1.25831,1.25726,1.25758,2086.5701,True
'2012-04-09T02:00:00',1.25703,1.25831,1.25666,1.25764,4016.0901,1.25758,1.25864,1.25688,1.25812,4052.1101,True
'2012-04-09T03:00:00',1.2576,1.2598,1.25725,1.25896,4969.6201,1.25806,1.26016,1.25767,1.25945,4543.2202,False
'2012-04-09T04:00:00',1.25896,1.25949,1.25855,1.25893,2742.72,1.25945,1.25977,1.259,1.25948,2733.3101,False
'2012-04-09T05:00:00',1.25889,1.25894,1.25781,1.25812,1913.1801,1.25949,1.25952,1.25812,1.25859,2125.29,False
'2012-04-09T06:00:00',1.25816,1.25833,1.25722,1.25772,2054.1699,1.2586,1.25865,1.25758,1.25818,1963.05,False
'2012-04-09T07:00:00',1.25772,1.25787,1.25694,1.25715,1976.6899,1.25818,1.25821,1.25742,1.25751,1716.0,False
'2012-04-09T08:00:00',1.25715,1.25742,1.25691,1.25701,1987.8,1.25749,1.25778,1.2572,1.25736,2191.3899,True
'2012-04-09T09:00:00',1.25707,1.25766,1.25697,1.25719,1695.72,1.25736,1.25799,1.25729,1.25764,1827.7,True
'2012-04-09T10:00:00',1.25721,1.25775,1.2571,1.2575,1490.46,1.25763,1.25801,1.25736,1.25791,1492.3199,True
'2012-04-09T11:00:00',1.25751,1.25775,1.25694,1.25775,1536.3,1.25791,1.25805,1.25725,1.25801,1468.2,False
'2012-04-09T12:00:00',1.25775,1.25784,1.25699,1.25719,1431.5,1.25805,1.25805,1.25724,1.25769,1435.39,False
'2012-04-09T13:00:00',1.25719,1.25726,1.2562,1.25691,1879.84,1.2577,1.25771,1.2565,1.25737,2112.25,False
'2012-04-09T14:00:00',1.25688,1.25719,1.25585,1.25604,2784.8601,1.25737,1.25753,1.25617,1.25639,2956.3101,True
'2012-04-09T15:00:00',1.25595,1.257,1.25553,1.2564,4947.6401,1.25639,1.25737,1.25585,1.25673,4816.7202,False
'2012-04-09T16:00:00',1.25638,1.25667,1.25346,1.25437,5880.04,1.25671,1.25698,1.25375,1.25463,6272.3301,False
'2012-04-09T17:00:00',1.25433,1.25482,1.2538,1.25404,4009.02,1.25468,1.25515,1.25404,1.25442,4177.6201,False
'2012-04-09T18:00:00',1.25404,1.25426,1.25341,1.25399,3696.04,1.25442,1.25463,1.25372,1.25438,3918.24,False
'2012-04-09T19:00:00',1.25396,1.25438,1.25374,1.25387,2989.22,1.25424,1.25471,1.254,1.2543,3101.3501,True
'2012-04-09T20:00:00',1.25387,1.25433,1.25356,1.25399,2387.9199,1.25426,1.25467,1.25385,1.2544,2212.2,False
'2012-04-09T21:00:00',1.25398,1.25487,1.25375,1.2539,2405.02,1.25441,1.25523,1.25407,1.25439,2432.1399,True
'2012-04-09T22:00:00',1.25392,1.25488,1.25374,1.2548,2035.72,1.2544,1.2557,1.25411,1.25529,2032.75,False
'2012-04-09T23:00:00',1.25476,1.25577,1.25354,1.25436,1447.8199,1.25529,1.25681,1.25382,1.25494,1575.7,True
'2012-04-10T00:00:00',1.25441,1.25514,1.25403,1.25482,1684.05,1.25494,1.25558,1.25428,1.25528,1768.64,True
'2012-04-10T01:00:00',1.25483,1.25597,1.25447,1.25567,3014.77,1.25528,1.25628,1.25464,1.2561,3004.9199,True
'2012-04-10T02:00:00',1.25567,1.2573,1.25552,1.25683,4510.6899,1.2561,1.25762,1.25587,1.25718,4031.0801,True
'2012-04-10T03:00:00',1.25683,1.25852,1.25657,1.2573,6136.3198,1.25714,1.25881,1.25693,1.25766,5729.7998,False
'2012-04-10T04:00:00',1.2573,1.25732,1.25547,1.25622,3859.3899,1.25766,1.25769,1.25584,1.25659,4415.8501,False
'2012-04-10T05:00:00',1.25626,1.25678,1.25526,1.25586,7625.0498,1.25664,1.2571,1.25558,1.25618,7733.04,True
'2012-04-10T06:00:00',1.25591,1.25733,1.25571,1.25668,3960.8899,1.25618,1.25748,1.25601,1.25707,3995.2,True
'2012-04-10T07:00:00',1.25664,1.25731,1.25647,1.25683,5122.6899,1.25707,1.25761,1.25677,1.25718,5181.7998,False
'2012-04-10T08:00:00',1.25684,1.25699,1.25475,1.25499,6055.3101,1.25722,1.25732,1.25501,1.25535,6639.04,True
'2012-04-10T09:00:00',1.25497,1.25696,1.2549,1.25661,10153.6504,1.25531,1.25718,1.25519,1.257,9650.8799,True
'2012-04-10T10:00:00',1.25661,1.25792,1.25637,1.25759,7254.8398,1.257,1.25809,1.25668,1.25797,6511.2002,True
'2012-04-10T11:00:00',1.25759,1.25926,1.25737,1.25797,6066.52,1.25797,1.25957,1.25772,1.25833,5874.3301,True
'2012-04-10T12:00:00',1.25805,1.25953,1.25783,1.25877,6134.8999,1.25838,1.25977,1.25809,1.25913,6137.7202,True
'2012-04-10T13:00:00',1.25877,1.25958,1.25839,1.25938,4773.79,1.25913,1.25979,1.2587,1.25971,4827.1602,True
'2012-04-10T14:00:00',1.25942,1.25998,1.25895,1.25961,9057.6104,1.25978,1.26017,1.25929,1.25988,9263.4697,False
'2012-04-10T15:00:00',1.25957,1.25988,1.2587,1.25878,8385.4004,1.25986,1.26017,1.25894,1.25903,8759.1201,True
'2012-04-10T16:00:00',1.25878,1.26138,1.25853,1.26094,10676.4102,1.25904,1.26165,1.25877,1.26126,10743.6104,True
'2012-04-10T17:00:00',1.26097,1.26267,1.25993,1.26183,10962.3301,1.26129,1.26303,1.26023,1.26218,11133.9697,False
'2012-04-10T18:00:00',1.26183,1.26225,1.26135,1.26181,9407.5098,1.26218,1.26259,1.26161,1.2622,9042.54,False
'2012-04-10T19:00:00',1.26188,1.26193,1.26041,1.26043,5870.3101,1.26223,1.26234,1.26073,1.2608,6304.77,True
'2012-04-10T20:00:00',1.26043,1.26154,1.26032,1.26067,6054.5801,1.26073,1.26193,1.26065,1.26098,6274.1899,False
'2012-04-10T21:00:00',1.26061,1.26081,1.25859,1.25864,6421.1401,1.26083,1.26114,1.25895,1.25901,5755.5,False
'2012-04-10T22:00:00',1.25871,1.25907,1.25665,1.25732,4216.9199,1.25899,1.25931,1.25698,1.25803,4081.9099,False
'2012-04-10T23:00:00',1.25711,1.25811,1.25609,1.25724,1448.37,1.25819,1.25899,1.25697,1.25776,1607.67,False
'2012-04-11T00:00:00',1.25724,1.25768,1.25577,1.25587,1975.8199,1.25756,1.25804,1.25618,1.25641,2197.9099,True
'2012-04-11T01:00:00',1.25591,1.25687,1.25574,1.25612,2929.97,1.25644,1.25724,1.25596,1.25642,2787.8999,True
'2012-04-11T02:00:00',1.25613,1.25815,1.25603,1.25793,5188.1299,1.25645,1.25845,1.25633,1.25831,4430.77,False
'2012-04-11T03:00:00',1.25793,1.2587,1.25634,1.2565,4021.29,1.25832,1.25907,1.25665,1.25688,4931.8599,True
'2012-04-11T04:00:00',1.25654,1.25808,1.25644,1.25728,4630.23,1.25688,1.25831,1.25684,1.25763,4359.9702,True
'2012-04-11T05:00:00',1.25728,1.25834,1.25706,1.25827,3458.77,1.25763,1.25857,1.25741,1.25853,2982.22,True
'2012-04-11T06:00:00',1.25831,1.25902,1.2578,1.25876,3602.76,1.25855,1.25934,1.25815,1.25918,3231.02,False
'2012-04-11T07:00:00',1.25877,1.25899,1.25792,1.25851,5043.6802,1.25918,1.25929,1.25826,1.25882,5269.8501,True
'2012-04-11T08:00:00',1.25851,1.25999,1.25837,1.25994,6494.1299,1.25885,1.26019,1.25869,1.26019,6680.6001,False
'2012-04-11T09:00:00',1.25994,1.26001,1.25936,1.25949,8035.75,1.26019,1.26026,1.25967,1.25978,8277.1201,True
'2012-04-11T10:00:00',1.25949,1.25982,1.25933,1.25951,7735.7002,1.25977,1.26011,1.25957,1.25981,8318.6299,False
'2012-04-11T11:00:00',1.25948,1.25986,1.25826,1.25835,7459.2402,1.25981,1.26015,1.25854,1.25868,8190.9399,False
'2012-04-11T12:00:00',1.25835,1.2584,1.25717,1.25773,7280.2002,1.25868,1.2587,1.25744,1.25811,7286.25,True
'2012-04-11T13:00:00',1.25772,1.25847,1.25715,1.25794,6275.8901,1.25811,1.25869,1.2574,1.25826,6226.1201,False
'2012-04-11T14:00:00',1.2579,1.25794,1.25705,1.25739,7175.1499,1.25822,1.25832,1.25728,1.25776,7201.96,False
'2012-04-11T15:00:00',1.25737,1.25778,1.25662,1.25725,8466.8301,1.25773,1.25796,1.25688,1.25761,7859.1001,True
'2012-04-11T16:00:00',1.25725,1.25827,1.25654,1.25812,11268.4902,1.25763,1.25849,1.25685,1.25846,11160.4404,True
'2012-04-11T17:00:00',1.25807,1.25907,1.25732,1.25875,8303.4502,1.25844,1.25932,1.25765,1.2591,8333.1699,True
'2012-04-11T18:00:00',1.25875,1.25946,1.25841,1.25946,4731.2202,1.2591,1.25986,1.25875,1.25985,4840.2598,False
'2012-04-11T19:00:00',1.25946,1.26,1.25919,1.25933,4017.54,1.25984,1.2602,1.25957,1.25978,3951.9299,True
'2012-04-11T20:00:00',1.25933,1.26071,1.25922,1.25963,5293.6001,1.25978,1.261,1.25958,1.26007,5287.2598,False
'2012-04-11T21:00:00',1.25963,1.25996,1.25881,1.25932,4065.5801,1.26003,1.26034,1.25916,1.25972,4260.1201,False
'2012-04-11T22:00:00',1.25937,1.25991,1.25831,1.25842,1727.04,1.25972,1.26027,1.25884,1.25891,1901.35,True
'2012-04-11T23:00:00',1.25842,1.25975,1.25799,1.25882,1123.22,1.25894,1.26111,1.25891,1.25943,1187.05,False
'2012-04-12T00:00:00',1.25882,1.25946,1.2575,1.25773,1589.67,1.25927,1.25992,1.25785,1.25814,1597.13,True
'2012-04-12T01:00:00',1.25773,1.25943,1.25771,1.25942,3687.5901,1.25819,1.25984,1.25806,1.25983,3729.9399,False
'2012-04-12T02:00:00',1.25942,1.2597,1.25803,1.25904,3121.9299,1.25983,1.25995,1.25832,1.25937,3278.3999,True
'2012-04-12T03:00:00',1.25907,1.26487,1.25727,1.26436,7785.1602,1.25937,1.26509,1.25811,1.26472,7215.4199,False
'2012-04-12T04:00:00',1.26432,1.26497,1.26391,1.26429,6638.75,1.26471,1.26517,1.26426,1.2647,6052.7002,True
'2012-04-12T05:00:00',1.26429,1.26519,1.26429,1.26498,4622.8999,1.26465,1.26549,1.26465,1.26534,4605.1899,True
'2012-04-12T06:00:00',1.26498,1.26588,1.26493,1.26543,3113.48,1.26534,1.26608,1.26525,1.26564,2455.0,True
'2012-04-12T07:00:00',1.26528,1.26609,1.26502,1.26553,4704.3799,1.26564,1.26637,1.26538,1.26586,4415.6699,False
'2012-04-12T08:00:00',1.26549,1.26615,1.26464,1.26476,8015.2402,1.26584,1.26637,1.26487,1.26511,7987.5498,True
'2012-04-12T09:00:00',1.26477,1.26543,1.26433,1.26492,8773.6699,1.26514,1.2657,1.26466,1.26532,8232.3701,True
'2012-04-12T10:00:00',1.26499,1.26575,1.26475,1.26506,7321.7202,1.26532,1.26594,1.26506,1.26547,7582.1699,False
'2012-04-12T11:00:00',1.26503,1.26563,1.26417,1.26464,8024.29,1.26542,1.26586,1.26444,1.26495,7912.48,True
'2012-04-12T12:00:00',1.26464,1.26616,1.26446,1.26563,6537.75,1.26496,1.26644,1.26486,1.26592,6235.7202,False
'2012-04-12T13:00:00',1.2656,1.26661,1.26547,1.26561,6923.6401,1.26593,1.26692,1.26571,1.26593,6824.4902,False
'2012-04-12T14:00:00',1.26564,1.26585,1.26341,1.26348,10671.0,1.266,1.26619,1.26371,1.26388,9800.0996,False
'2012-04-12T15:00:00',1.26348,1.26405,1.26203,1.26279,10543.0996,1.26385,1.26433,1.26225,1.26309,10345.6602,False
'2012-04-12T16:00:00',1.26273,1.26316,1.26123,1.26151,12654.3096,1.26309,1.26343,1.26146,1.26187,11324.6299,True
'2012-04-12T17:00:00',1.26151,1.26307,1.26148,1.26233,8285.6201,1.26186,1.26332,1.2618,1.26268,8469.4502,False
'2012-04-12T18:00:00',1.26243,1.26289,1.26189,1.26221,5972.8398,1.26269,1.26322,1.26224,1.26258,6266.6401,False
'2012-04-12T19:00:00',1.26221,1.26271,1.26145,1.26156,5280.73,1.26257,1.26298,1.26187,1.26197,5171.0698,False
'2012-04-12T20:00:00',1.26161,1.26196,1.26121,1.26145,3651.5601,1.26197,1.26219,1.26156,1.26182,3583.9299,True
'2012-04-12T21:00:00',1.26142,1.26212,1.26126,1.26185,3977.6299,1.26182,1.26238,1.26157,1.26228,3988.0,False
'2012-04-12T22:00:00',1.26185,1.26217,1.2605,1.26052,2598.1299,1.26223,1.26253,1.26109,1.26156,2669.76,True
'2012-04-12T23:00:00',1.26052,1.26159,1.2605,1.26105,1019.01,1.26158,1.26269,1.26103,1.26151,899.66,False
'2012-04-13T00:00:00',1.26121,1.26121,1.25942,1.25942,1393.3199,1.26144,1.26148,1.25998,1.25998,1515.64,False
'2012-04-13T01:00:00',1.25941,1.2606,1.254,1.25573,4049.26,1.25994,1.26098,1.25449,1.25614,4399.2402,True
'2012-04-13T02:00:00',1.25577,1.25758,1.25573,1.25642,4748.6699,1.25614,1.25793,1.25607,1.25669,4853.96,False
'2012-04-13T03:00:00',1.2565,1.25711,1.25433,1.25433,4292.4502,1.25669,1.25745,1.25568,1.25569,4480.52,False
'2012-04-13T04:00:00',1.25433,1.25547,1.25184,1.25287,8309.9297,1.25495,1.25645,1.25218,1.25326,8300.9004,False
'2012-04-13T05:00:00',1.25289,1.25399,1.25247,1.25255,3536.71,1.25327,1.25421,1.25269,1.25291,3527.3201,True
'2012-04-13T06:00:00',1.2525,1.25336,1.25237,1.25272,4179.1401,1.25291,1.25363,1.25256,1.25309,4057.5601,False
'2012-04-13T07:00:00',1.25275,1.25315,1.25201,1.25211,4606.71,1.2531,1.25344,1.25228,1.2525,4906.8999,True
'2012-04-13T08:00:00',1.25221,1.25375,1.2521,1.25364,6232.1802,1.25257,1.25396,1.25244,1.25395,6018.27,False
'2012-04-13T09:00:00',1.25364,1.25457,1.25302,1.2532,9105.8604,1.25395,1.25479,1.25331,1.25352,8695.5303,True
'2012-04-13T10:00:00',1.25318,1.25366,1.25263,1.2534,8566.5703,1.25358,1.25395,1.25293,1.25371,8688.0703,False
'2012-04-13T11:00:00',1.2534,1.25382,1.25287,1.25297,6021.8999,1.25372,1.25412,1.25317,1.2533,5811.9302,True
'2012-04-13T12:00:00',1.25297,1.25421,1.25265,1.25404,5705.1001,1.2533,1.25444,1.25292,1.25435,5622.9199,False
'2012-04-13T13:00:00',1.254,1.25413,1.25309,1.25387,7698.8198,1.25435,1.25446,1.25338,1.25423,7907.54,True
'2012-04-13T14:00:00',1.25393,1.25509,1.25355,1.255,8565.3301,1.25424,1.25537,1.2538,1.25536,8519.1904,True
'2012-04-13T15:00:00',1.255,1.25646,1.25476,1.25573,9259.04,1.25536,1.25665,1.25513,1.25613,9053.8896,True
'2012-04-13T16:00:00',1.25577,1.2574,1.25493,1.25694,12690.6396,1.25602,1.25763,1.25521,1.2573,12177.0996,True
'2012-04-13T17:00:00',1.25694,1.25874,1.25654,1.25817,9596.6299,1.25728,1.2591,1.25689,1.25854,9829.0498,False
'2012-04-13T18:00:00',1.2582,1.25857,1.25753,1.25794,4653.3198,1.25854,1.25885,1.25792,1.25828,4386.96,True
'2012-04-13T19:00:00',1.25794,1.25861,1.25778,1.25835,3008.55,1.25826,1.25898,1.25801,1.25882,3178.21,True
'2012-04-13T20:00:00',1.25835,1.25887,1.25809,1.25862,4046.6499,1.25882,1.2592,1.25844,1.25902,4153.8599,False
'2012-04-13T21:00:00',1.25858,1.25886,1.25809,1.25848,4032.1001,1.25897,1.25925,1.25847,1.25892,3971.1399,True
'2012-04-13T22:00:00',1.25856,1.26017,1.25787,1.26017,2413.8999,1.25892,1.26109,1.25868,1.26109,2435.97,False
'2012-04-15T23:00:00',1.25727,1.25884,1.25654,1.25788,1423.4301,1.25812,1.25991,1.25786,1.25824,1507.15,True
'2012-04-16T00:00:00',1.2585,1.25954,1.2579,1.25824,2891.5601,1.25914,1.26003,1.25835,1.25872,2826.4199,True
'2012-04-16T01:00:00',1.25826,1.25847,1.25761,1.25847,3476.46,1.25874,1.25885,1.25786,1.2588,3239.73,True
'2012-04-16T02:00:00',1.25854,1.25992,1.25826,1.25897,8372.8896,1.2588,1.26013,1.25852,1.25936,8802.6104,False
'2012-04-16T03:00:00',1.25905,1.25914,1.25786,1.25842,6742.3701,1.25936,1.25951,1.25815,1.25877,6306.6001,False
'2012-04-16T04:00:00',1.25846,1.25869,1.25781,1.25817,3876.0601,1.25882,1.25904,1.25809,1.25849,3639.6201,False
'2012-04-16T05:00:00',1.25813,1.25856,1.25791,1.25813,3307.5,1.25853,1.25891,1.25818,1.25854,3298.3301,True
'2012-04-16T06:00:00',1.25813,1.25892,1.25798,1.25836,3794.95,1.25854,1.25916,1.25838,1.25868,3874.1399,True
'2012-04-16T07:00:00',1.25836,1.25909,1.25811,1.25903,5258.52,1.25868,1.25931,1.25847,1.25928,5341.1602,True
'2012-04-16T08:00:00',1.25908,1.26045,1.25871,1.26045,7720.5298,1.25928,1.26069,1.25912,1.26063,6816.4102,False
'2012-04-16T09:00:00',1.26047,1.26054,1.25961,1.26029,8598.4697,1.26063,1.26083,1.25983,1.2606,9877.3799,True
'2012-04-16T10:00:00',1.26029,1.26092,1.26008,1.26079,7736.3101,1.2606,1.26114,1.2603,1.26114,8330.7695,True
'2012-04-16T11:00:00',1.26084,1.26629,1.26067,1.26445,8728.2803,1.26118,1.26643,1.26104,1.26484,8643.0303,False
'2012-04-16T12:00:00',1.26443,1.26545,1.26415,1.2644,5671.8901,1.26481,1.26582,1.26439,1.26477,5703.3999,False
'2012-04-16T13:00:00',1.2644,1.26556,1.26397,1.2642,6030.3701,1.26477,1.26587,1.26431,1.26455,5889.27,True
'2012-04-16T14:00:00',1.2642,1.26506,1.26296,1.26455,9984.0996,1.2645,1.26539,1.26382,1.26496,9817.5,False
'2012-04-16T15:00:00',1.26455,1.26504,1.26312,1.26368,10669.0703,1.26496,1.26534,1.26347,1.26406,10863.9902,False
'2012-04-16T16:00:00',1.26368,1.26447,1.26268,1.26312,12687.5898,1.26399,1.26478,1.26297,1.2635,12599.9502,False
'2012-04-16T17:00:00',1.26313,1.2634,1.26167,1.26269,9668.9199,1.2635,1.2637,1.26205,1.26302,9731.7305,True
'2012-04-16T18:00:00',1.26269,1.26435,1.26226,1.26334,6338.8301,1.26303,1.26468,1.26265,1.26378,6594.48,False
'2012-04-16T19:00:00',1.26334,1.26427,1.26296,1.26315,7426.3799,1.26374,1.2646,1.26333,1.26349,7155.3999,False
'2012-04-16T20:00:00',1.26311,1.264,1.26208,1.26248,5978.6099,1.26349,1.26439,1.26246,1.26285,6137.4502,False
'2012-04-16T21:00:00',1.26246,1.26322,1.26127,1.26212,5654.52,1.26269,1.26348,1.26163,1.26235,5647.6201,True
'2012-04-16T22:00:00',1.26211,1.26292,1.26157,1.26186,2138.1101,1.26235,1.26338,1.26201,1.26315,2106.49,True
'2012-04-16T23:00:00',1.26068,1.26276,1.25878,1.26262,1163.8199,1.2611,1.26356,1.25908,1.26294,1200.0699,True
'2012-04-17T00:00:00',1.26266,1.2638,1.26261,1.26313,1939.5699,1.26294,1.2643,1.26292,1.26368,2028.35,True
'2012-04-17T01:00:00',1.26312,1.26338,1.26244,1.26328,2241.1399,1.26368,1.26379,1.26272,1.2636,2269.1201,True
'2012-04-17T02:00:00',1.26328,1.26443,1.26306,1.26427,4426.8101,1.26363,1.26473,1.2634,1.26464,4451.77,True
'2012-04-17T03:00:00',1.26426,1.26554,1.26396,1.26519,6300.1001,1.26464,1.26585,1.26417,1.26551,6172.3999,False
'2012-04-17T04:00:00',1.26519,1.26698,1.2649,1.26497,5777.1802,1.26558,1.26731,1.26522,1.26538,6071.4399,False
'2012-04-17T05:00:00',1.265,1.26547,1.26477,1.26493,2744.3501,1.26532,1.26579,1.26513,1.26524,2757.3301,False
'2012-04-17T06:00:00',1.26493,1.26546,1.26471,1.26481,2667.75,1.26529,1.26573,1.26496,1.26512,2737.0701,False
'2012-04-17T07:00:00',1.26481,1.26531,1.2643,1.26442,4830.27,1.26511,1.26563,1.2646,1.26476,5421.2598,True
'2012-04-17T08:00:00',1.26451,1.26491,1.26391,1.26451,6643.6099,1.26482,1.26522,1.26422,1.26488,6439.6001,False
'2012-04-17T09:00:00',1.26451,1.26472,1.26358,1.26441,8404.7998,1.26488,1.26503,1.26395,1.26477,8183.4399,True
'2012-04-17T10:00:00',1.26449,1.26535,1.26347,1.2647,8861.71,1.26472,1.2656,1.26379,1.26511,8808.5801,True
'2012-04-17T11:00:00',1.26471,1.26574,1.26426,1.26503,7129.77,1.26511,1.26602,1.26448,1.26539,7294.8901,True
'2012-04-17T12:00:00',1.265,1.26591,1.26499,1.2654,5577.3198,1.26538,1.26621,1.26534,1.26574,5373.0698,True
'2012-04-17T13:00:00',1.26541,1.26612,1.26477,1.26588,7067.27,1.26574,1.26643,1.26499,1.2662,6713.7202,True
'2012-04-17T14:00:00',1.2658,1.26653,1.26511,1.26648,8044.9399,1.26619,1.26682,1.26544,1.26678,7394.7002,True
'2012-04-17T15:00:00',1.26646,1.26687,1.2653,1.26687,11455.54,1.26678,1.26729,1.26562,1.26711,11030.0996,False
'2012-04-17T16:00:00',1.26686,1.26828,1.26532,1.26551,12418.2695,1.26711,1.26858,1.26568,1.26583,12174.0703,False
'2012-04-17T17:00:00',1.26548,1.26626,1.26465,1.26513,9785.1104,1.26587,1.26654,1.26496,1.26551,9844.8799,True
'2012-04-17T18:00:00',1.26513,1.26586,1.2647,1.26532,5047.4702,1.2655,1.26618,1.26503,1.26575,5000.9502,True
'2012-04-17T19:00:00',1.26538,1.26595,1.26503,1.26567,3464.1001,1.26578,1.26624,1.26546,1.26602,3162.3,True
'2012-04-17T20:00:00',1.26567,1.26617,1.26487,1.26567,3623.26,1.26602,1.26644,1.26511,1.26612,3524.73,False
'2012-04-17T21:00:00',1.26567,1.26567,1.26456,1.26506,3577.4399,1.26612,1.26612,1.26485,1.26542,3670.52,False
'2012-04-17T22:00:00',1.26489,1.26542,1.26388,1.26405,2671.54,1.26524,1.26601,1.26449,1.26535,2771.1499,True
'2012-04-17T23:00:00',1.26469,1.26577,1.26402,1.2653,1454.54,1.26595,1.26715,1.26515,1.26559,1428.72,True
'2012-04-18T00:00:00',1.26533,1.26559,1.26487,1.26554,1689.12,1.26559,1.26599,1.26528,1.26597,1596.25,False
'2012-04-18T01:00:00',1.26554,1.26593,1.2649,1.26545,3071.8101,1.26597,1.26623,1.26519,1.26586,2876.1499,True
'2012-04-18T02:00:00',1.26545,1.26648,1.26538,1.26577,5108.4702,1.26586,1.26688,1.26579,1.26609,4935.46,False
'2012-04-18T03:00:00',1.26578,1.26627,1.26486,1.26531,5582.4399,1.26611,1.26661,1.26529,1.26564,5454.6602,True
'2012-04-18T04:00:00',1.26526,1.26619,1.26512,1.26559,4561.8701,1.26558,1.2666,1.26557,1.26594,4547.02,False
'2012-04-18T05:00:00',1.26555,1.26586,1.26486,1.26551,4384.96,1.26594,1.26614,1.2652,1.26587,4825.5498,False
'2012-04-18T06:00:00',1.26552,1.26584,1.26507,1.26513,2391.21,1.26587,1.26613,1.26537,1.26554,2598.02,True
'2012-04-18T07:00:00',1.26519,1.26582,1.26501,1.26544,4461.7202,1.26562,1.26616,1.26533,1.26575,4595.1699,True
'2012-04-18T08:00:00',1.26544,1.2661,1.26508,1.26557,5039.1201,1.26576,1.26634,1.2654,1.26589,4824.7998,False
'2012-04-18T09:00:00',1.26557,1.26594,1.26497,1.26504,9418.6797,1.26589,1.2662,1.26521,1.26531,9022.6699,True
'2012-04-18T10:00:00',1.26504,1.26613,1.2647,1.2655,10142.6201,1.26532,1.26652,1.26499,1.26584,10052.2402,True
'2012-04-18T11:00:00',1.26553,1.26621,1.26501,1.26559,8764.3203,1.26584,1.26652,1.26531,1.26593,8676.7002,True
'2012-04-18T12:00:00',1.26556,1.26651,1.26506,1.26577,6275.98,1.26593,1.26684,1.26533,1.26613,6377.1602,True
'2012-04-18T13:00:00',1.26574,1.26758,1.26555,1.26739,8665.6104,1.26613,1.2679,1.26589,1.26771,8338.8896,True
'2012-04-18T14:00:00',1.26737,1.26877,1.26687,1.26796,9169.1699,1.26771,1.26916,1.26719,1.26829,9017.7402,True
'2012-04-18T15:00:00',1.26787,1.26927,1.26787,1.26912,10912.4697,1.26828,1.26956,1.26825,1.26944,11280.6504,False
'2012-04-18T16:00:00',1.26912,1.26919,1.26773,1.26807,12168.8799,1.26948,1.26948,1.268,1.26844,11551.54,True
'2012-04-18T17:00:00',1.26806,1.26898,1.26769,1.26829,9518.8799,1.26844,1.26926,1.26805,1.26868,9529.0098,True
'2012-04-18T18:00:00',1.26829,1.269,1.26787,1.2685,4547.6201,1.26868,1.26937,1.26813,1.26888,4440.0498,False
'2012-04-18T19:00:00',1.2685,1.26921,1.26782,1.26823,4089.27,1.26887,1.26957,1.26818,1.26864,4493.8101,True
'2012-04-18T20:00:00',1.26823,1.26958,1.26816,1.26941,4922.02,1.26864,1.26992,1.26846,1.26974,4774.1401,True
'2012-04-18T21:00:00',1.26941,1.26959,1.26851,1.26952,4936.6699,1.26969,1.27,1.26878,1.26989,4866.9302,False
'2012-04-18T22:00:00',1.26952,1.26994,1.26821,1.26878,2879.45,1.26993,1.27014,1.26849,1.26938,2790.3,True
'2012-04-18T23:00:00',1.26877,1.26969,1.26814,1.26937,1921.47,1.26938,1.27043,1.26872,1.26983,1895.97,False
'2012-04-19T00:00:00',1.26933,1.26985,1.26837,1.26872,2568.3301,1.26974,1.27017,1.26884,1.26917,2402.7,True
'2012-04-19T01:00:00',1.26851,1.26944,1.26839,1.26888,4785.5801,1.26908,1.26974,1.26873,1.2693,4656.5601,False
'2012-04-19T02:00:00',1.26893,1.2694,1.26835,1.26859,5573.77,1.26925,1.26969,1.26874,1.26888,4843.8101,False
'2012-04-19T03:00:00',1.26854,1.26869,1.2668,1.26691,5559.73,1.26893,1.26907,1.267,1.26732,5237.1299,True
'2012-04-19T04:00:00',1.26691,1.26771,1.26644,1.26746,3210.99,1.26732,1.26813,1.26682,1.26782,3327.01,True
'2012-04-19T05:00:00',1.26752,1.26842,1.26728,1.26781,3387.2,1.26782,1.26873,1.26758,1.26812,3600.1899,True
'2012-04-19T06:00:00',1.26782,1.26838,1.26746,1.2682,3204.27,1.2681,1.26872,1.26781,1.26858,3349.6201,True
'2012-04-19T07:00:00',1.2682,1.26892,1.26776,1.26874,4132.8301,1.26854,1.26923,1.26808,1.26913,4386.25,True
'2012-04-19T08:00:00',1.26875,1.26912,1.26808,1.26878,5971.0801,1.26913,1.26947,1.26835,1.26908,6538.2598,False
'2012-04-19T09:00:00',1.26872,1.26899,1.26781,1.26872,10451.25,1.26908,1.26932,1.26812,1.26895,10473.9297,False
'2012-04-19T10:00:00',1.26872,1.26879,1.26726,1.26743,10734.5303,1.26898,1.26909,1.26755,1.26778,11100.6904,True
'2012-04-19T11:00:00',1.26745,1.26851,1.26737,1.26815,8189.8701,1.26783,1.26883,1.26765,1.26853,8355.75,False
'2012-04-19T12:00:00',1.2682,1.26823,1.2666,1.26679,6999.3599,1.26853,1.26863,1.26683,1.26714,6833.6201,True
'2012-04-19T13:00:00',1.26673,1.2677,1.26618,1.26691,10397.2197,1.26714,1.26802,1.2665,1.26729,10463.2998,True
'2012-04-19T14:00:00',1.26693,1.26929,1.26661,1.26763,11262.3301,1.26727,1.26953,1.26687,1.26798,11686.9404,False
'2012-04-19T15:00:00',1.26763,1.26786,1.26659,1.26659,10534.04,1.26799,1.26818,1.26694,1.26731,10483.7305,True
'2012-04-19T16:00:00',1.26659,1.2679,1.26599,1.2677,12525.3203,1.26731,1.26819,1.26621,1.26808,13595.4199,True
'2012-04-19T17:00:00',1.2677,1.26888,1.26733,1.2683,9023.1201,1.26805,1.26923,1.26771,1.26864,9461.04,True
'2012-04-19T18:00:00',1.2683,1.27001,1.26806,1.26959,6964.2402,1.26863,1.27028,1.26844,1.26989,7804.79,True
'2012-04-19T19:00:00',1.26959,1.27,1.26933,1.26973,6143.25,1.26989,1.27031,1.26963,1.27015,6588.8198,True
'2012-04-19T20:00:00',1.26975,1.27038,1.26892,1.26998,7047.1001,1.27011,1.27069,1.2692,1.2703,7735.5898,False
'2012-04-19T21:00:00',1.27001,1.27001,1.26859,1.26895,4903.71,1.27033,1.27042,1.26885,1.26933,4993.0,True
'2012-04-19T22:00:00',1.26891,1.26981,1.26842,1.26886,2524.8101,1.26933,1.27018,1.26895,1.27004,2474.1499,False
'2012-04-19T23:00:00',1.26905,1.26941,1.2682,1.26862,914.11,1.27004,1.27033,1.2691,1.26923,894.44,True
'2012-04-20T00:00:00',1.26862,1.26962,1.26849,1.26916,1706.96,1.26908,1.26998,1.26885,1.26965,1814.14,True
'2012-04-20T01:00:00',1.26912,1.27015,1.26901,1.26984,1892.12,1.26966,1.27041,1.26934,1.27023,1856.3101,False
'2012-04-20T02:00:00',1.26984,1.27023,1.26896,1.26932,4365.5,1.27023,1.27052,1.26918,1.2697,4512.6099,False
'2012-04-20T03:00:00',1.26932,1.26939,1.26866,1.26911,5077.1899,1.26965,1.26973,1.26881,1.26945,5765.5498,False
'2012-04-20T04:00:00',1.26907,1.26938,1.26854,1.269,4624.6001,1.26945,1.26969,1.26874,1.26934,5720.2598,True
'2012-04-20T05:00:00',1.269,1.26992,1.26883,1.26972,3219.4299,1.26934,1.27017,1.26909,1.27014,3370.8999,False
'2012-04-20T06:00:00',1.26974,1.27005,1.26938,1.26963,2742.8999,1.2701,1.27043,1.26968,1.26999,2922.8401,True
'2012-04-20T07:00:00',1.2696,1.27098,1.26926,1.27094,4636.1899,1.26999,1.27132,1.26964,1.27127,4505.9502,False
'2012-04-20T08:00:00',1.27097,1.27195,1.27031,1.27042,5638.6401,1.27127,1.27222,1.27064,1.27076,6210.2202,False
'2012-04-20T09:00:00',1.27047,1.27091,1.27032,1.27033,8648.5801,1.27081,1.2711,1.27051,1.2707,8849.6504,False
'2012-04-20T10:00:00',1.27034,1.27092,1.26871,1.26872,9213.29,1.2707,1.27127,1.26892,1.26899,10633.6602,True
'2012-04-20T11:00:00',1.26874,1.2701,1.26862,1.27,6413.7402,1.26899,1.27028,1.2689,1.27018,5905.1899,True
'2012-04-20T12:00:00',1.26995,1.27152,1.26983,1.27002,7113.3999,1.27019,1.27173,1.27011,1.27034,7684.8701,True
'2012-04-20T13:00:00',1.27,1.2712,1.26988,1.27005,5655.2202,1.27038,1.27139,1.27005,1.27036,6588.6602,True
'2012-04-20T14:00:00',1.27004,1.27131,1.26967,1.27055,7335.1401,1.27036,1.27163,1.26986,1.2708,7785.3198,True
'2012-04-20T15:00:00',1.27055,1.27193,1.27011,1.27176,10110.9102,1.27084,1.27217,1.27039,1.27203,9758.6299,False
'2012-04-20T16:00:00',1.27178,1.2719,1.26835,1.26863,10020.2598,1.27203,1.27216,1.26868,1.26895,10861.4297,True
'2012-04-20T17:00:00',1.26861,1.26994,1.2685,1.26913,7396.6802,1.26895,1.27022,1.26886,1.26945,7659.0898,True
'2012-04-20T18:00:00',1.26914,1.26951,1.26873,1.26934,3933.6799,1.26947,1.26983,1.26911,1.26965,4174.0098,False
'2012-04-20T19:00:00',1.26934,1.26941,1.26836,1.26859,3706.96,1.26967,1.26974,1.26868,1.26897,3604.6499,False
'2012-04-20T20:00:00',1.26858,1.26895,1.26828,1.2685,3865.3201,1.26892,1.26929,1.26858,1.26884,3990.5901,False
'2012-04-20T21:00:00',1.2685,1.26895,1.26791,1.26804,3161.1499,1.26884,1.26937,1.26828,1.26841,3332.3301,False
'2012-04-20T22:00:00',1.26806,1.26878,1.26721,1.26721,1634.4,1.26858,1.26926,1.26801,1.26807,1664.21,True
'2012-04-22T23:00:00',1.26796,1.26942,1.26723,1.26835,642.18,1.26837,1.27083,1.26761,1.26935,706.93,False
'2012-04-23T00:00:00',1.2684,1.26874,1.26776,1.26799,1340.6801,1.26938,1.26952,1.26826,1.26857,1674.76,True
'2012-04-23T01:00:00',1.26799,1.26832,1.2673,1.2682,2865.1101,1.26853,1.26858,1.26757,1.26853,3365.3601,False
'2012-04-23T02:00:00',1.2682,1.26879,1.26774,1.26807,4085.46,1.26856,1.26915,1.26804,1.26841,4751.0098,False
'2012-04-23T03:00:00',1.26807,1.26932,1.26573,1.26588,5636.2998,1.26842,1.2699,1.26605,1.26626,6188.6699,True
'2012-04-23T04:00:00',1.2659,1.26686,1.26549,1.26627,3952.1101,1.26626,1.26774,1.26576,1.26661,3792.6201,True
'2012-04-23T05:00:00',1.26627,1.26689,1.26602,1.26662,2004.74,1.2666,1.26715,1.26642,1.26699,1883.14,True
'2012-04-23T06:00:00',1.26656,1.26739,1.26639,1.26688,2552.6899,1.26698,1.26765,1.26675,1.26729,2713.1399,True
'2012-04-23T07:00:00',1.26696,1.26776,1.26643,1.26749,3236.76,1.26729,1.26799,1.26668,1.26788,3513.8201,False
'2012-04-23T08:00:00',1.26749,1.26762,1.26652,1.2668,5177.0,1.26789,1.26793,1.26675,1.26721,6031.7998,True
'2012-04-23T09:00:00',1.2668,1.2707,1.26584,1.26909,12062.5498,1.26718,1.271,1.2661,1.26948,12177.7402,False
'2012-04-23T10:00:00',1.26909,1.26928,1.26816,1.26836,7587.04,1.26943,1.26959,1.26843,1.26867,8741.9902,True
'2012-04-23T11:00:00',1.26836,1.26897,1.26801,1.26836,7254.71,1.26867,1.26923,1.2683,1.26869,8090.0698,True
'2012-04-23T12:00:00',1.2684,1.26918,1.26811,1.26866,5523.4399,1.26869,1.26932,1.2683,1.26898,6356.4902,False
'2012-04-23T13:00:00',1.26866,1.26927,1.26807,1.26817,6917.8599,1.26894,1.26946,1.26838,1.26854,7445.6299,False
'2012-04-23T14:00:00',1.26822,1.26934,1.26786,1.26813,7492.23,1.26855,1.26954,1.26816,1.26849,9089.6699,True
'2012-04-23T15:00:00',1.26813,1.2693,1.26801,1.26907,9192.0996,1.26848,1.26959,1.26831,1.2694,9527.0996,True
'2012-04-23T16:00:00',1.26906,1.27,1.26874,1.26929,11579.1602,1.2694,1.27022,1.269,1.26962,12250.4697,False
'2012-04-23T17:00:00',1.26926,1.2696,1.26875,1.26923,6660.1699,1.26963,1.26981,1.26902,1.2696,7870.8301,True
'2012-04-23T18:00:00',1.26923,1.26956,1.2687,1.26926,3924.04,1.26959,1.26996,1.26902,1.26966,3868.5701,False
'2012-04-23T19:00:00',1.26925,1.26937,1.26826,1.26861,2986.1799,1.26966,1.26974,1.26858,1.26897,3908.27,False
'2012-04-23T20:00:00',1.2686,1.26889,1.26771,1.26803,4787.02,1.26897,1.26923,1.26811,1.2683,5386.0098,False
'2012-04-23T21:00:00',1.26805,1.26843,1.26692,1.26781,3819.1299,1.26832,1.26874,1.26731,1.2682,3734.0901,True
'2012-04-23T22:00:00',1.26781,1.26842,1.26686,1.26826,2624.8601,1.26813,1.26899,1.26723,1.26863,2565.9199,True
'2012-04-23T23:00:00',1.26822,1.26969,1.26762,1.26842,1982.42,1.26863,1.27138,1.26854,1.26882,2300.27,True
'2012-04-24T00:00:00',1.26832,1.26936,1.26821,1.26856,1935.29,1.26882,1.26989,1.2686,1.269,2053.8999,True
'2012-04-24T01:00:00',1.26856,1.26941,1.2683,1.26875,3078.48,1.269,1.26969,1.26865,1.26909,2898.0801,True
'2012-04-24T02:00:00',1.26868,1.27007,1.26846,1.26988,4761.6899,1.26908,1.27042,1.26879,1.27024,4499.7598,False
'2012-04-24T03:00:00',1.26987,1.27021,1.2626,1.26335,8064.77,1.27024,1.27053,1.26298,1.26387,9587.5195,False
'2012-04-24T04:00:00',1.26334,1.26414,1.26221,1.26242,5057.0601,1.26387,1.26451,1.26259,1.26294,6449.7798,True
'2012-04-24T05:00:00',1.26242,1.26372,1.26195,1.2629,6930.0698,1.26294,1.2642,1.26225,1.26335,6889.3999,True
'2012-04-24T06:00:00',1.26294,1.26348,1.2625,1.26305,4188.9702,1.26337,1.26382,1.2629,1.26345,4010.9299,True
'2012-04-24T07:00:00',1.26306,1.26406,1.26258,1.26384,5627.8501,1.26345,1.26431,1.26289,1.26421,5552.8501,True
'2012-04-24T08:00:00',1.26387,1.26476,1.26271,1.26464,7183.8198,1.26421,1.26499,1.26303,1.26499,6762.6401,False
'2012-04-24T09:00:00',1.26464,1.2657,1.26422,1.2644,9547.1797,1.26499,1.26596,1.26438,1.26475,10042.8096,True
'2012-04-24T10:00:00',1.26438,1.26569,1.264,1.26509,8538.0996,1.26472,1.26594,1.26428,1.26546,8281.6396,True
'2012-04-24T11:00:00',1.2651,1.26656,1.26492,1.26627,6610.8198,1.26547,1.26681,1.26522,1.26654,6043.77,False
'2012-04-24T12:00:00',1.26624,1.26654,1.26498,1.26549,6422.25,1.2666,1.26685,1.26525,1.26579,6864.1099,False
'2012-04-24T13:00:00',1.26549,1.26614,1.26463,1.26512,7005.71,1.26581,1.26635,1.26486,1.2654,7435.5601,False
'2012-04-24T14:00:00',1.26511,1.26573,1.26444,1.26502,8327.0195,1.26529,1.26579,1.26467,1.26549,8908.6797,True
'2012-04-24T15:00:00',1.26502,1.26588,1.26442,1.26554,10172.6396,1.26549,1.26634,1.26478,1.26611,10329.4404,True
'2012-04-24T16:00:00',1.26553,1.26701,1.26472,1.26673,10697.8701,1.26635,1.26717,1.26496,1.26705,10952.8496,True
'2012-04-24T17:00:00',1.26667,1.26869,1.26599,1.26858,9073.7197,1.26701,1.26898,1.26615,1.26893,8484.6299,True
'2012-04-24T18:00:00',1.26858,1.2694,1.26808,1.26913,5506.4102,1.26893,1.26969,1.26836,1.26951,5361.9702,False
'2012-04-24T19:00:00',1.26915,1.26915,1.26778,1.26803,3976.6899,1.26951,1.26951,1.26811,1.26843,4042.74,True
'2012-04-24T20:00:00',1.26804,1.26937,1.26802,1.26835,4161.0498,1.26845,1.26968,1.26836,1.26874,4635.9399,False
'2012-04-24T21:00:00',1.26835,1.26878,1.26721,1.26792,3949.77,1.26873,1.26913,1.26756,1.26827,4224.1699,True
'2012-04-24T22:00:00',1.26792,1.26885,1.26705,1.26812,3292.28,1.26827,1.26975,1.26756,1.26923,3438.49,True
'2012-04-24T23:00:00',1.26812,1.26981,1.2674,1.26943,2470.26,1.26923,1.27025,1.26873,1.2698,2477.6799,False
'2012-04-25T00:00:00',1.26943,1.26976,1.26912,1.26921,1854.39,1.26974,1.27006,1.26953,1.26979,2015.59,True
'2012-04-25T01:00:00',1.26921,1.26983,1.26909,1.26968,2320.3899,1.26979,1.27021,1.26947,1.27006,2491.5,False
'2012-04-25T02:00:00',1.26965,1.27013,1.26898,1.26969,4015.54,1.27006,1.27041,1.26918,1.26998,4241.21,False
'2012-04-25T03:00:00',1.26964,1.27011,1.26904,1.26918,3672.45,1.27005,1.27048,1.26932,1.26951,3881.75,True
'2012-04-25T04:00:00',1.26924,1.2706,1.26886,1.27007,3142.71,1.26951,1.27097,1.26913,1.27039,3567.75,True
'2012-04-25T05:00:00',1.27007,1.27116,1.26985,1.27106,2426.5801,1.27044,1.27146,1.27015,1.27145,2501.77,False
'2012-04-25T06:00:00',1.27106,1.27148,1.27017,1.27086,2026.0,1.27144,1.27173,1.27043,1.27115,2124.9099,True
'2012-04-25T07:00:00',1.27086,1.2714,1.27041,1.27095,3232.3301,1.27115,1.27165,1.27072,1.27136,2967.8701,True
'2012-04-25T08:00:00',1.27102,1.27154,1.27075,1.27117,4853.21,1.27134,1.2719,1.27107,1.27148,4831.8398,True
'2012-04-25T09:00:00',1.27114,1.27267,1.27098,1.27216,9173.1504,1.27154,1.27288,1.27129,1.27246,8745.6699,False
'2012-04-25T10:00:00',1.27216,1.27249,1.27102,1.27121,9263.8604,1.27248,1.27283,1.27133,1.27149,10234.0596,False
'2012-04-25T11:00:00',1.27121,1.27126,1.26984,1.27032,8340.2803,1.27149,1.27157,1.27015,1.27057,7891.4302,False
'2012-04-25T12:00:00',1.27031,1.27078,1.2693,1.26952,6446.6401,1.2706,1.27103,1.2696,1.26983,6177.3301,True
'2012-04-25T13:00:00',1.26952,1.27033,1.2692,1.26953,6922.8701,1.26987,1.27062,1.26943,1.2699,6836.5898,True
'2012-04-25T14:00:00',1.2696,1.27045,1.26932,1.2696,8555.1299,1.2699,1.27079,1.26959,1.26994,7871.8398,True
'2012-04-25T15:00:00',1.2696,1.27165,1.26847,1.27132,10144.1699,1.26994,1.27201,1.26873,1.2717,10049.6904,False
'2012-04-25T16:00:00',1.27132,1.27173,1.27017,1.27062,10948.5703,1.27169,1.27199,1.27043,1.2709,11329.29,False
'2012-04-25T17:00:00',1.27062,1.27082,1.26999,1.2704,7741.8599,1.27094,1.27115,1.27028,1.27069,7821.8398,True
'2012-04-25T18:00:00',1.2704,1.27186,1.26986,1.2717,8396.3701,1.27067,1.27216,1.27015,1.27202,8412.6299,False
'2012-04-25T19:00:00',1.27165,1.272,1.27106,1.27126,5318.1201,1.27203,1.27232,1.27137,1.27167,4953.4302,True
'2012-04-25T20:00:00',1.27125,1.27302,1.27116,1.27234,8788.9502,1.27167,1.27328,1.27163,1.27275,8764.4199,False
'2012-04-25T21:00:00',1.27232,1.27232,1.27026,1.27091,4189.5098,1.27268,1.27268,1.27083,1.27128,4690.1602,True
'2012-04-25T22:00:00',1.27091,1.27276,1.27043,1.27218,3724.0801,1.27128,1.27358,1.27079,1.27331,3768.53,False
'2012-04-25T23:00:00',1.27162,1.27385,1.26802,1.26941,3393.02,1.27272,1.275,1.26875,1.26959,3986.1201,True
'2012-04-26T00:00:00',1.26941,1.27083,1.26896,1.27048,2044.21,1.26947,1.27128,1.26931,1.27099,2173.0701,True
'2012-04-26T01:00:00',1.27053,1.27136,1.27015,1.27057,2453.6899,1.27106,1.27171,1.27062,1.27095,2650.26,True
'2012-04-26T02:00:00',1.27053,1.27107,1.27031,1.27076,4199.52,1.27095,1.27144,1.27068,1.27109,4285.6899,True
'2012-04-26T03:00:00',1.27079,1.2718,1.27064,1.27132,5209.5601,1.27114,1.27208,1.271,1.27169,5413.0698,False
'2012-04-26T04:00:00',1.27132,1.27184,1.2711,1.2713,2803.6799,1.27151,1.27216,1.27143,1.27165,3077.3899,False
'2012-04-26T05:00:00',1.27129,1.27145,1.27027,1.27052,3433.27,1.27165,1.27184,1.27055,1.2709,3335.1499,False
'2012-04-26T06:00:00',1.27052,1.27069,1.27001,1.27034,2807.6899,1.2709,1.27098,1.27036,1.27074,2707.96,True
'2012-04-26T07:00:00',1.27034,1.27117,1.27015,1.27116,4282.04,1.27073,1.27149,1.27045,1.27149,3935.8301,False
'2012-04-26T08:00:00',1.27111,1.2713,1.26799,1.26978,7801.77,1.2715,1.27166,1.26833,1.27019,7450.7002,True
'2012-04-26T09:00:00',1.26979,1.27137,1.26967,1.27037,9816.2803,1.27019,1.27167,1.26998,1.27072,9555.8701,False
'2012-04-26T10:00:00',1.27036,1.2709,1.26899,1.26909,8305.3496,1.27072,1.27114,1.26924,1.26944,8562.7998,True
'2012-04-26T11:00:00',1.2691,1.27092,1.26898,1.27008,8059.2402,1.26945,1.27122,1.26923,1.27047,8329.21,False
'2012-04-26T12:00:00',1.27008,1.27024,1.26891,1.27009,7353.1299,1.27045,1.27054,1.26911,1.27044,7710.7402,True
'2012-04-26T13:00:00',1.27009,1.27188,1.26998,1.27091,6334.5898,1.27049,1.27211,1.27038,1.27128,6104.8398,True
'2012-04-26T14:00:00',1.27093,1.27253,1.2709,1.27238,9254.9102,1.27128,1.27283,1.27128,1.2727,9032.1699,True
'2012-04-26T15:00:00',1.27238,1.27341,1.27212,1.27338,8299.7695,1.27267,1.27379,1.27245,1.27369,8327.4297,True
'2012-04-26T16:00:00',1.27328,1.27699,1.27269,1.27491,10368.5303,1.27369,1.27723,1.27302,1.27528,10556.7305,False
'2012-04-26T17:00:00',1.27491,1.2756,1.27436,1.27469,7781.1602,1.27532,1.27595,1.2746,1.275,7936.23,True
'2012-04-26T18:00:00',1.27465,1.27518,1.27436,1.27508,4420.6699,1.27499,1.27548,1.27468,1.27542,4410.8701,True
'2012-04-26T19:00:00',1.27508,1.27592,1.27493,1.27558,3802.4199,1.27542,1.27627,1.27528,1.27592,3540.3101,False
'2012-04-26T20:00:00',1.27558,1.27568,1.27391,1.27401,4068.7,1.27592,1.27606,1.27424,1.27444,4269.8301,False
'2012-04-26T21:00:00',1.27415,1.27438,1.27361,1.27392,3105.6699,1.27444,1.27468,1.2739,1.27429,3454.0901,True
'2012-04-26T22:00:00',1.27392,1.27472,1.27354,1.27422,2603.8301,1.27429,1.27548,1.27425,1.27548,2364.77,True
'2012-04-26T23:00:00',1.27447,1.27647,1.2736,1.27476,3679.6201,1.27571,1.27709,1.27464,1.27529,3291.76,True
'2012-04-27T00:00:00',1.27482,1.27554,1.27371,1.27514,3135.9099,1.27529,1.27595,1.27429,1.27566,2934.8701,False
'2012-04-27T01:00:00',1.27511,1.27594,1.27456,1.27506,2961.49,1.27566,1.27623,1.27493,1.27531,2641.04,True
'2012-04-27T02:00:00',1.27506,1.27571,1.2745,1.27511,4754.4902,1.27533,1.27601,1.27486,1.27549,4480.4902,True
'2012-04-27T03:00:00',1.27511,1.27617,1.27487,1.27556,4114.7402,1.27547,1.27639,1.27524,1.27593,3416.1499,True
'2012-04-27T04:00:00',1.27556,1.27629,1.27526,1.27592,4043.8,1.27594,1.27659,1.27554,1.27614,3913.0601,True
'2012-04-27T05:00:00',1.27593,1.2764,1.2753,1.2763,4278.3701,1.27616,1.27665,1.27552,1.27644,4189.27,True
'2012-04-27T06:00:00',1.27625,1.27788,1.27525,1.27728,5526.9199,1.27644,1.2782,1.27554,1.27766,5415.0098,False
'2012-04-27T07:00:00',1.27728,1.27797,1.27678,1.2768,4758.9502,1.27766,1.27833,1.27703,1.27703,4640.6899,True
'2012-04-27T08:00:00',1.27679,1.27811,1.27645,1.27701,6178.3999,1.2771,1.27839,1.27681,1.27737,6017.4199,False
'2012-04-27T09:00:00',1.27704,1.27755,1.27625,1.27633,10705.2803,1.27737,1.27782,1.27648,1.27664,10530.0195,True
'2012-04-27T10:00:00',1.27633,1.27743,1.27565,1.27635,9192.1699,1.27664,1.27771,1.27593,1.27669,8718.5996,True
'2012-04-27T11:00:00',1.27635,1.27748,1.27631,1.27672,9324.29,1.27675,1.27772,1.27657,1.27704,8537.4902,False
'2012-04-27T12:00:00',1.27672,1.27711,1.27597,1.27665,6920.4199,1.27704,1.27737,1.2762,1.27701,6720.9902,False
'2012-04-27T13:00:00',1.27669,1.27681,1.27522,1.27544,7972.0,1.27697,1.27714,1.2754,1.27581,8149.25,False
'2012-04-27T14:00:00',1.27548,1.27563,1.27377,1.27415,9722.9805,1.27582,1.27593,1.27406,1.2745,9407.29,True
'2012-04-27T15:00:00',1.27415,1.27485,1.27371,1.27483,8987.3096,1.27453,1.27522,1.27399,1.27508,8599.1504,True
'2012-04-27T16:00:00',1.27481,1.27558,1.27404,1.27516,9582.6396,1.27503,1.27583,1.27429,1.2755,9783.1201,False
'2012-04-27T17:00:00',1.27516,1.27536,1.27387,1.27399,7117.3701,1.27553,1.2756,1.27406,1.27427,6662.54,False
'2012-04-27T18:00:00',1.274,1.27427,1.27195,1.27228,5889.1299,1.27419,1.2746,1.27231,1.27275,5476.2002,True
'2012-04-27T19:00:00',1.27236,1.27314,1.27142,1.27259,4779.0498,1.27275,1.27354,1.27178,1.27297,4837.54,False
'2012-04-27T20:00:00',1.27259,1.27262,1.27167,1.27189,2610.5,1.27294,1.27298,1.27201,1.27224,2484.3,False
'2012-04-27T21:00:00',1.27191,1.27237,1.27142,1.27176,3241.8201,1.27224,1.27272,1.27178,1.27215,3318.96,True
'2012-04-27T22:00:00',1.27176,1.27293,1.27086,1.27239,2391.6499,1.27215,1.27454,1.27127,1.27281,2398.27,False
'2012-04-29T23:00:00',1.27127,1.27196,1.27038,1.27096,867.36,1.27223,1.27433,1.27117,1.27156,900.1,False
'2012-04-30T00:00:00',1.27091,1.2727,1.27005,1.27022,2554.55,1.27156,1.2731,1.27063,1.27089,2611.46,False
'2012-04-30T01:00:00',1.27022,1.27045,1.26947,1.26962,2180.03,1.27088,1.27092,1.2697,1.27004,2479.25,True
'2012-04-30T02:00:00',1.26962,1.27066,1.26908,1.27055,3699.8101,1.27004,1.27103,1.26944,1.27095,4073.6599,True
'2012-04-30T03:00:00',1.27055,1.2713,1.27012,1.27129,3762.97,1.27095,1.27161,1.27038,1.2716,4070.73,False
'2012-04-30T04:00:00',1.27128,1.27187,1.27097,1.27104,2281.3101,1.27154,1.2722,1.27129,1.27144,2666.6899,True
'2012-04-30T05:00:00',1.27104,1.27172,1.27078,1.27149,2239.96,1.27145,1.27203,1.27107,1.27182,2271.98,False
'2012-04-30T06:00:00',1.27151,1.27196,1.27126,1.27131,2251.1499,1.27189,1.27222,1.27146,1.27153,2159.3301,True
'2012-04-30T07:00:00',1.27129,1.2721,1.27107,1.27164,2785.8301,1.27153,1.27242,1.27135,1.27201,2423.79,False
'2012-04-30T08:00:00',1.27164,1.27224,1.27104,1.27136,4934.3301,1.27201,1.27248,1.27139,1.27173,4704.21,True
'2012-04-30T09:00:00',1.27142,1.27253,1.27099,1.27211,8683.2598,1.27174,1.27268,1.27137,1.27245,7747.1001,False
'2012-04-30T10:00:00',1.27207,1.27217,1.27116,1.27197,7959.3701,1.27244,1.27249,1.2714,1.27226,7599.9702,False
'2012-04-30T11:00:00',1.27195,1.2723,1.27103,1.27116,7084.4302,1.27225,1.27252,1.27135,1.27148,6748.8501,True
'2012-04-30T12:00:00',1.27116,1.27179,1.27079,1.2714,6560.02,1.2715,1.27207,1.27101,1.2718,6221.7598,False
'2012-04-30T13:00:00',1.2714,1.27172,1.27082,1.27092,5975.7002,1.27176,1.27199,1.2711,1.27124,5664.7002,True
'2012-04-30T14:00:00',1.27088,1.27186,1.27056,1.27129,8658.6797,1.27122,1.27223,1.27081,1.27168,8471.8799,False
'2012-04-30T15:00:00',1.27136,1.27199,1.27068,1.27132,8714.2197,1.27168,1.27222,1.27098,1.27152,7952.6401,True
'2012-04-30T16:00:00',1.27127,1.2726,1.26957,1.27231,10673.9902,1.27152,1.27292,1.26979,1.2726,9649.0498,True
'2012-04-30T17:00:00',1.27232,1.27485,1.27181,1.27349,9762.6201,1.27263,1.27511,1.27217,1.27379,9388.2998,True
'2012-04-30T18:00:00',1.2735,1.2748,1.27331,1.27431,4810.0601,1.27383,1.27517,1.27365,1.27466,4782.1602,True
'2012-04-30T19:00:00',1.27436,1.27486,1.27421,1.27457,2633.8401,1.27473,1.27514,1.27444,1.27479,2685.4399,False
'2012-04-30T20:00:00',1.27455,1.27457,1.27356,1.27438,3380.0601,1.27479,1.27489,1.27387,1.27477,3369.8601,False
'2012-04-30T21:00:00',1.27441,1.27441,1.27365,1.27373,2302.46,1.27477,1.27478,1.27403,1.27419,2648.5701,True
'2012-04-30T22:00:00',1.27377,1.27453,1.27349,1.2737,2355.21,1.27419,1.27495,1.27388,1.27432,2080.9199,True
'2012-04-30T23:00:00',1.27366,1.27548,1.27264,1.27394,1280.9,1.27434,1.27608,1.27386,1.27439,1437.76,False
'2012-05-01T00:00:00',1.27394,1.27395,1.27282,1.27306,1443.05,1.27436,1.27445,1.27321,1.27365,1535.38,True
'2012-05-01T01:00:00',1.27302,1.27394,1.27285,1.27357,2270.29,1.27365,1.27424,1.27323,1.274,2067.6399,False
'2012-05-01T02:00:00',1.27357,1.27428,1.27317,1.27332,3270.8799,1.27401,1.27458,1.27345,1.27381,3249.97,True
'2012-05-01T03:00:00',1.27328,1.27436,1.2731,1.27389,4158.5601,1.27371,1.27459,1.27333,1.27422,4066.9399,False
'2012-05-01T04:00:00',1.27389,1.27452,1.2731,1.2731,2862.02,1.27423,1.27485,1.27345,1.27347,2672.26,True
'2012-05-01T05:00:00',1.2731,1.27426,1.27272,1.27368,3202.75,1.27347,1.27458,1.2731,1.27402,3001.54,False
'2012-05-01T06:00:00',1.27368,1.27561,1.26731,1.26739,8902.3096,1.27402,1.2766,1.26769,1.26784,8804.8496,False
'2012-05-01T07:00:00',1.26739,1.26755,1.26626,1.26707,7013.5698,1.26782,1.26795,1.26662,1.26748,6908.5,True
'2012-05-01T08:00:00',1.2671,1.26817,1.26674,1.26793,4890.1699,1.26752,1.26848,1.26714,1.26828,5127.7002,True
'2012-05-01T09:00:00',1.26793,1.26846,1.26773,1.26825,5776.1602,1.26824,1.26877,1.26798,1.26862,5357.0098,True
'2012-05-01T10:00:00',1.26821,1.26909,1.26796,1.26854,4685.5801,1.26859,1.2694,1.26828,1.26886,4223.0498,False
'2012-05-01T11:00:00',1.26854,1.26948,1.26831,1.26841,4367.0498,1.26884,1.26983,1.26865,1.26883,3819.6299,True
'2012-05-01T12:00:00',1.26842,1.26935,1.26805,1.26874,3197.5601,1.26882,1.26967,1.26836,1.269,2733.45,True
'2012-05-01T13:00:00',1.26866,1.26953,1.26859,1.26921,3752.8701,1.269,1.26984,1.26881,1.26961,3802.6599,False
'2012-05-01T14:00:00',1.26923,1.2695,1.26813,1.26825,4129.8301,1.2696,1.26979,1.26849,1.26858,3967.6399,True
'2012-05-01T15:00:00',1.26825,1.26988,1.26818,1.26927,5854.3198,1.26858,1.27009,1.26846,1.26991,4903.1499,False
'2012-05-01T16:00:00',1.26991,1.2705,1.26808,1.26822,9929.8604,1.27016,1.27078,1.26836,1.26849,9936.6396,True
'2012-05-01T17:00:00',1.26824,1.26904,1.26803,1.26822,4950.3799,1.26849,1.26932,1.26829,1.26854,4532.7598,False
'2012-05-01T18:00:00',1.26825,1.26892,1.26731,1.26737,3431.2,1.26859,1.26905,1.26763,1.26777,3301.46,False
'2012-05-01T19:00:00',1.26738,1.26808,1.26676,1.26681,2342.5601,1.26778,1.26844,1.26715,1.26718,2197.6899,True
'2012-05-01T20:00:00',1.26681,1.26816,1.26644,1.26749,2954.27,1.2672,1.2685,1.26679,1.26788,2593.3501,False
'2012-05-01T21:00:00',1.26749,1.26749,1.26582,1.26658,3207.0601,1.26783,1.26788,1.26622,1.26698,3177.8101,True
'2012-05-01T22:00:00',1.26658,1.26774,1.26633,1.26696,2304.5801,1.26698,1.26825,1.2667,1.26794,1993.62,True
'2012-05-01T23:00:00',1.26707,1.26787,1.2669,1.26765,810.01,1.268,1.26859,1.26765,1.26815,739.53,False
'2012-05-02T00:00:00',1.26766,1.26822,1.26718,1.26744,1565.71,1.26815,1.26849,1.26762,1.26783,1691.51,True
'2012-05-02T01:00:00',1.26744,1.26832,1.2674,1.26826,2402.54,1.26783,1.26865,1.26778,1.26858,2302.8999,True
'2012-05-02T02:00:00',1.26826,1.27112,1.26802,1.26977,5392.3198,1.26859,1.27144,1.26833,1.27008,4923.2798,True
'2012-05-02T03:00:00',1.26974,1.27054,1.26914,1.27031,5269.77,1.27013,1.27069,1.26945,1.27055,4854.1201,False
'2012-05-02T04:00:00',1.27026,1.27034,1.26947,1.26978,3841.8601,1.27056,1.27067,1.26967,1.27018,3736.0601,True
'2012-05-02T05:00:00',1.26978,1.27037,1.26933,1.27017,4058.1899,1.27018,1.27056,1.26962,1.27051,3569.8799,False
'2012-05-02T06:00:00',1.27017,1.27044,1.26958,1.26971,2915.0801,1.27051,1.27064,1.26982,1.27008,3493.1201,False
'2012-05-02T07:00:00',1.26973,1.27004,1.26932,1.26932,3864.27,1.27008,1.27034,1.26956,1.26962,4108.54,False
'2012-05-02T08:00:00',1.26933,1.26948,1.26837,1.26932,5102.9702,1.26959,1.2698,1.2686,1.26957,5111.8999,True
'2012-05-02T09:00:00',1.26931,1.27014,1.26887,1.26943,9770.4805,1.26957,1.27043,1.26913,1.26979,8122.0601,True
'2012-05-02T10:00:00',1.26944,1.27014,1.26921,1.26995,8477.9902,1.26979,1.27041,1.26951,1.27029,7680.1299,True
'2012-05-02T11:00:00',1.26995,1.27075,1.26971,1.27004,7844.5298,1.27029,1.27097,1.26994,1.27041,7316.6499,True
'2012-05-02T12:00:00',1.27004,1.2715,1.26983,1.27047,5778.8799,1.27041,1.27179,1.27014,1.2708,5615.3101,True
'2012-05-02T13:00:00',1.27037,1.27138,1.26996,1.27083,6360.4902,1.27076,1.27165,1.27019,1.27113,6295.3599,False
'2012-05-02T14:00:00',1.27084,1.27136,1.27035,1.27041,9640.2598,1.27113,1.27167,1.27052,1.27068,8882.6299,True
'2012-05-02T15:00:00',1.27038,1.27138,1.26988,1.27077,9552.6904,1.2707,1.27163,1.27013,1.27119,8771.7305,True
'2012-05-02T16:00:00',1.27076,1.27257,1.2697,1.27184,10771.1504,1.2712,1.27277,1.26994,1.2722,9815.4902,True
'2012-05-02T17:00:00',1.27184,1.27316,1.2716,1.27259,7278.96,1.27221,1.27342,1.27181,1.27296,6747.3301,True
'2012-05-02T18:00:00',1.27259,1.27403,1.27256,1.27352,4503.4702,1.27296,1.27438,1.27292,1.27391,3836.55,True
'2012-05-02T19:00:00',1.27352,1.27438,1.27317,1.27438,3564.6201,1.27391,1.27466,1.27354,1.27466,2971.0701,False
'2012-05-02T20:00:00',1.27438,1.27473,1.27381,1.27401,3868.1899,1.27466,1.27505,1.27409,1.27437,3451.8201,False
'2012-05-02T21:00:00',1.27396,1.2744,1.27311,1.27381,3124.2,1.27412,1.27476,1.2735,1.27419,3103.3201,True
'2012-05-02T22:00:00',1.27377,1.27477,1.27355,1.27387,1878.4399,1.27415,1.27504,1.27389,1.27453,1747.1,True
'2012-05-02T23:00:00',1.27422,1.27669,1.27417,1.27634,1500.51,1.27481,1.27714,1.27433,1.27648,1535.54,True
'2012-05-03T00:00:00',1.27636,1.28301,1.27558,1.27828,3141.28,1.27648,1.28385,1.27605,1.27877,2824.52,False
'2012-05-03T01:00:00',1.27828,1.27835,1.27663,1.27721,4018.76,1.27877,1.27878,1.27697,1.2776,3901.1599,False
'2012-05-03T02:00:00',1.27723,1.27737,1.27579,1.27698,3381.02,1.27764,1.27769,1.27616,1.27725,3006.49,True
'2012-05-03T03:00:00',1.27698,1.27793,1.27662,1.27735,6838.5898,1.27723,1.27824,1.27696,1.27768,6652.7998,True
'2012-05-03T04:00:00',1.27737,1.27862,1.27733,1.27764,5431.7998,1.27768,1.27888,1.27761,1.27792,5096.6099,False
'2012-05-03T05:00:00',1.27765,1.27781,1.27704,1.27744,2906.45,1.27801,1.27808,1.27732,1.27781,2825.22,True
'2012-05-03T06:00:00',1.27744,1.27819,1.27722,1.27752,2600.05,1.27781,1.27846,1.27741,1.27775,2419.54,True
'2012-05-03T07:00:00',1.27752,1.27851,1.2772,1.27851,4255.5601,1.27775,1.27873,1.27746,1.27873,3970.0,True
'2012-05-03T08:00:00',1.27853,1.27911,1.27775,1.27883,5455.3901,1.27869,1.27939,1.27803,1.27919,5081.4702,False
'2012-05-03T09:00:00',1.27886,1.27934,1.2784,1.27844,8453.3203,1.27921,1.27959,1.27864,1.27871,7627.5898,True
'2012-05-03T10:00:00',1.27844,1.28279,1.27831,1.28097,9810.46,1.2787,1.28313,1.27861,1.28134,8814.3203,True
'2012-05-03T11:00:00',1.28099,1.28153,1.2803,1.28107,7943.6099,1.28134,1.28181,1.28062,1.28142,7059.5,True
'2012-05-03T12:00:00',1.28107,1.28182,1.28037,1.28119,5843.96,1.28143,1.28214,1.28068,1.28148,5548.7002,True
'2012-05-03T13:00:00',1.28119,1.28165,1.28053,1.28142,5805.6802,1.28148,1.28194,1.28093,1.28173,5122.54,False
'2012-05-03T14:00:00',1.28138,1.2825,1.28037,1.28071,10586.6201,1.28173,1.28303,1.28074,1.28107,9992.46,True
'2012-05-03T15:00:00',1.28074,1.28166,1.28027,1.28112,9841.6299,1.28109,1.28197,1.28063,1.28153,9515.0,True
'2012-05-03T16:00:00',1.28112,1.28254,1.28047,1.28232,9879.4697,1.28165,1.28288,1.2807,1.28265,8902.4805,False
'2012-05-03T17:00:00',1.28231,1.28243,1.28121,1.28204,7249.02,1.28268,1.28271,1.28142,1.28236,6790.77,False
'2012-05-03T18:00:00',1.28207,1.28231,1.28131,1.28159,4730.5298,1.28236,1.28263,1.2817,1.28198,4984.0601,True
'2012-05-03T19:00:00',1.28161,1.28239,1.2812,1.2817,4740.5801,1.28199,1.28273,1.28157,1.28203,4372.1499,True
'2012-05-03T20:00:00',1.2817,1.28296,1.28144,1.28277,3804.75,1.28206,1.28327,1.28178,1.28294,3210.6499,False
'2012-05-03T21:00:00',1.28272,1.28303,1.28201,1.28264,3322.28,1.28294,1.28339,1.28237,1.28304,2830.45,True
'2012-05-03T22:00:00',1.28229,1.28317,1.28155,1.28273,2868.4399,1.28263,1.28356,1.28193,1.28311,2670.29,False
'2012-05-03T23:00:00',1.28273,1.28362,1.28183,1.28204,2869.6499,1.28311,1.284,1.28219,1.28238,2758.46,True
'2012-05-04T00:00:00',1.28207,1.28246,1.2806,1.28221,3783.5601,1.28239,1.28284,1.28092,1.28262,3559.1101,False
'2012-05-04T01:00:00',1.28221,1.28272,1.28166,1.28181,2603.9399,1.28261,1.28311,1.28206,1.28224,2323.8701,False
'2012-05-04T02:00:00',1.28181,1.28183,1.28031,1.28092,3323.1799,1.2822,1.28222,1.28068,1.28128,3171.0,True
'2012-05-04T03:00:00',1.28092,1.2818,1.28,1.28167,4922.4902,1.28128,1.28216,1.28027,1.28205,4506.9302,False
'2012-05-04T04:00:00',1.28167,1.28212,1.28101,1.28105,3307.3701,1.28206,1.28244,1.28119,1.2812,3415.6299,True
'2012-05-04T05:00:00',1.28104,1.28231,1.28078,1.28203,3405.1499,1.28124,1.2826,1.28104,1.28232,3178.3501,False
'2012-05-04T06:00:00',1.28202,1.28319,1.28107,1.28112,3591.6599,1.28232,1.28334,1.28129,1.28148,3765.71,True
'2012-05-04T07:00:00',1.28112,1.28237,1.28091,1.28229,3920.27,1.28148,1.28263,1.28113,1.28256,3417.3601,False
'2012-05-04T08:00:00',1.28234,1.28277,1.28155,1.28198,3251.75,1.28256,1.28306,1.28178,1.28236,3125.77,True
'2012-05-04T09:00:00',1.28199,1.28474,1.28163,1.28432,9655.1504,1.28237,1.28504,1.28195,1.28472,8644.7695,False
'2012-05-04T10:00:00',1.28427,1.28499,1.28306,1.28318,7619.6299,1.28466,1.28533,1.28342,1.28353,6513.9199,True
'2012-05-04T11:00:00',1.28316,1.28383,1.28297,1.28319,5178.1299,1.28349,1.2841,1.28313,1.28358,4978.75,False
'2012-05-04T12:00:00',1.28317,1.28412,1.28273,1.28283,5502.02,1.28358,1.28432,1.28301,1.28322,5641.75,False
'2012-05-04T13:00:00',1.28283,1.28326,1.2823,1.28239,4968.4502,1.28322,1.28363,1.28241,1.28257,5496.5098,False
'2012-05-04T14:00:00',1.28236,1.28425,1.28128,1.28219,12701.3799,1.28257,1.28484,1.28167,1.28256,13324.21,False
'2012-05-04T15:00:00',1.28217,1.28342,1.28158,1.28209,12461.9805,1.28252,1.28363,1.28187,1.28251,12156.0996,True
'2012-05-04T16:00:00',1.28216,1.2828,1.28144,1.28256,10787.6104,1.28252,1.28302,1.28174,1.28289,10056.2402,False
'2012-05-04T17:00:00',1.28252,1.28319,1.28086,1.28149,9273.0596,1.28286,1.28355,1.28121,1.28189,8983.29,False
'2012-05-04T18:00:00',1.28149,1.28166,1.28056,1.28096,4979.2202,1.28189,1.28199,1.28087,1.28135,4894.9199,True
'2012-05-04T19:00:00',1.28096,1.28147,1.28045,1.28141,3726.48,1.28135,1.28186,1.28075,1.28177,3447.76,False
'2012-05-04T20:00:00',1.28144,1.28168,1.28026,1.28028,3590.1201,1.28177,1.28197,1.2806,1.28067,3343.8999,False
'2012-05-04T21:00:00',1.2803,1.28098,1.27969,1.28023,3479.4099,1.28068,1.2813,1.28003,1.28058,3165.6101,False
'2012-05-04T22:00:00',1.28018,1.28029,1.27791,1.27822,2788.76,1.28059,1.28067,1.27877,1.27948,2609.2,True
'2012-05-06T23:00:00',1.27987,1.28044,1.27887,1.27932,1132.84,1.28083,1.28163,1.27937,1.27977,1228.47,False
'2012-05-07T00:00:00',1.27932,1.28026,1.2774,1.27869,6998.2402,1.2797,1.28074,1.27781,1.27919,6272.0,False
'2012-05-07T01:00:00',1.27869,1.2792,1.27693,1.27764,6816.3501,1.27917,1.27974,1.2772,1.27806,6521.8198,False
'2012-05-07T02:00:00',1.27765,1.27784,1.27671,1.27761,6480.8799,1.27809,1.27821,1.27716,1.27799,6470.3599,True
'2012-05-07T03:00:00',1.27761,1.28027,1.27721,1.27902,7322.7402,1.27796,1.2807,1.27753,1.27938,7052.7998,True
'2012-05-07T04:00:00',1.27904,1.27994,1.27893,1.27925,3618.6399,1.27944,1.28026,1.27925,1.27964,3697.3,False
'2012-05-07T05:00:00',1.27932,1.27954,1.27869,1.27908,3405.8999,1.27964,1.27986,1.27909,1.27943,3318.9099,True
'2012-05-07T06:00:00',1.27903,1.28008,1.27883,1.27982,3274.5901,1.2794,1.28034,1.2792,1.2802,2756.72,True
'2012-05-07T07:00:00',1.27991,1.28098,1.27972,1.28014,4535.1899,1.2802,1.28126,1.28012,1.28045,4161.6201,False
'2012-05-07T08:00:00',1.28014,1.2805,1.27919,1.2795,7623.8999,1.28045,1.28079,1.27951,1.27986,6976.6201,True
'2012-05-07T09:00:00',1.27949,1.28141,1.27942,1.28065,7592.1802,1.27992,1.28168,1.2798,1.28103,6399.6401,True
'2012-05-07T10:00:00',1.28063,1.28131,1.28032,1.28076,6875.5498,1.28101,1.28161,1.28067,1.28112,6432.4302,True
'2012-05-07T11:00:00',1.28076,1.28194,1.2805,1.28091,6378.2202,1.28112,1.28224,1.28084,1.28124,6201.1201,False
'2012-05-07T12:00:00',1.28089,1.28116,1.28023,1.28074,5579.27,1.28126,1.2814,1.28054,1.28106,5406.48,False
'2012-05-07T13:00:00',1.28079,1.28083,1.27962,1.27973,5738.1201,1.28102,1.28116,1.27986,1.28011,4969.7998,True
'2012-05-07T14:00:00',1.27974,1.28061,1.2795,1.27995,6485.9199,1.28013,1.28087,1.27983,1.28029,5722.6802,True
'2012-05-07T15:00:00',1.27999,1.28122,1.2799,1.28109,7639.4502,1.28033,1.28148,1.28024,1.28138,6785.23,True
'2012-05-07T16:00:00',1.28109,1.28192,1.28066,1.28165,9444.9697,1.28138,1.28226,1.28096,1.28197,9261.96,True
'2012-05-07T17:00:00',1.28165,1.28232,1.28087,1.28223,6471.9502,1.28197,1.28268,1.28115,1.2825,6633.8901,True
'2012-05-07T18:00:00',1.28223,1.28269,1.2815,1.28243,4776.0098,1.28253,1.28297,1.28184,1.28282,4841.3398,True
'2012-05-07T19:00:00',1.28244,1.28302,1.28219,1.28283,4710.1001,1.28281,1.28332,1.28252,1.28314,3997.51,True
'2012-05-07T20:00:00',1.28286,1.28332,1.28251,1.28302,4171.3701,1.28315,1.28368,1.28285,1.28342,3774.45,True
'2012-05-07T21:00:00',1.28303,1.28348,1.28236,1.28348,3251.3701,1.28339,1.28382,1.28277,1.28382,3267.8899,False
'2012-05-07T22:00:00',1.28349,1.28391,1.28241,1.28281,2283.03,1.28384,1.28439,1.28323,1.28347,2219.53,False
'2012-05-07T23:00:00',1.28281,1.28308,1.28186,1.2828,1353.2,1.28361,1.28383,1.28253,1.28313,1175.8199,False
'2012-05-08T00:00:00',1.2828,1.2828,1.28098,1.2814,2503.8201,1.28304,1.28314,1.28137,1.28191,2765.49,False
'2012-05-08T01:00:00',1.2814,1.28206,1.28115,1.28137,2954.1299,1.28191,1.28244,1.28143,1.28177,2828.22,True
'2012-05-08T02:00:00',1.28137,1.28266,1.28129,1.28232,4708.4102,1.28177,1.2829,1.2816,1.28263,4441.25,True
'2012-05-08T03:00:00',1.28232,1.28381,1.28175,1.28359,7402.8198,1.28263,1.28417,1.28212,1.28389,6675.4102,False
'2012-05-08T04:00:00',1.28359,1.28375,1.28299,1.28301,3998.9299,1.28389,1.28404,1.28333,1.28341,3836.5901,True
'2012-05-08T05:00:00',1.28302,1.28388,1.28264,1.28376,3264.6699,1.28341,1.28419,1.28287,1.28412,3068.3101,True
'2012-05-08T06:00:00',1.28375,1.2844,1.28329,1.28377,3889.6399,1.28409,1.28471,1.28357,1.28416,3484.02,True
'2012-05-08T07:00:00',1.28376,1.28444,1.28346,1.28403,3976.5801,1.2841,1.28474,1.28378,1.28441,3582.73,True
'2012-05-08T08:00:00',1.28403,1.28443,1.28358,1.2842,5940.6401,1.28439,1.28474,1.28384,1.28456,5596.04,False
'2012-05-08T09:00:00',1.28417,1.28428,1.28276,1.28335,10041.8701,1.28451,1.28459,1.28314,1.2837,9423.4404,True
'2012-05-08T10:00:00',1.28338,1.28424,1.28297,1.28391,9044.8604,1.2837,1.2845,1.28323,1.28423,8081.2002,False
'2012-05-08T11:00:00',1.28389,1.28461,1.28335,1.28363,7963.1899,1.28423,1.28488,1.28357,1.28387,7276.9502,False
'2012-05-08T12:00:00',1.28363,1.28403,1.28241,1.28264,7118.2002,1.28388,1.28438,1.28266,1.28303,7358.6802,False
'2012-05-08T13:00:00',1.28264,1.28311,1.28199,1.2821,6510.6099,1.28303,1.28344,1.28228,1.28248,6333.3198,True
'2012-05-08T14:00:00',1.2821,1.28327,1.28188,1.28277,10271.3496,1.28248,1.28356,1.28222,1.28313,9305.9805,True
'2012-05-08T15:00:00',1.2828,1.28339,1.28192,1.28309,9593.2002,1.28313,1.28367,1.28224,1.28344,9219.3301,True
'2012-05-08T16:00:00',1.28317,1.28359,1.28236,1.28323,13182.9199,1.28352,1.28375,1.28265,1.2836,12166.4697,True
'2012-05-08T17:00:00',1.28322,1.28512,1.28296,1.28504,10361.2998,1.28358,1.28539,1.28334,1.28529,9736.8203,False
'2012-05-08T18:00:00',1.28495,1.28519,1.28417,1.28492,5550.54,1.28519,1.28552,1.2845,1.28531,4898.1001,False
'2012-05-08T19:00:00',1.28493,1.28538,1.28424,1.28465,6342.8501,1.28531,1.28573,1.28456,1.28504,5816.4502,False
'2012-05-08T20:00:00',1.28467,1.28467,1.28372,1.28402,5165.3599,1.28506,1.28506,1.28407,1.28434,5377.4102,False
'2012-05-08T21:00:00',1.28401,1.28429,1.28275,1.28379,6198.3701,1.28434,1.28459,1.28318,1.28423,6617.8398,True
'2012-05-08T22:00:00',1.28375,1.28442,1.28307,1.28435,1965.12,1.28426,1.28509,1.28362,1.28493,2386.45,False
'2012-05-08T23:00:00',1.28427,1.28499,1.28304,1.28335,1498.3,1.28493,1.2859,1.28353,1.2839,1849.35,False
'2012-05-09T00:00:00',1.28334,1.28395,1.28232,1.28322,2680.9299,1.28391,1.28424,1.28275,1.28368,2506.4399,True
'2012-05-09T01:00:00',1.2833,1.28563,1.28312,1.28547,4270.2998,1.28376,1.28599,1.28366,1.28586,3988.05,False
'2012-05-09T02:00:00',1.2855,1.28593,1.28328,1.28384,6658.3198,1.28588,1.28621,1.28363,1.28423,6628.2798,False
'2012-05-09T03:00:00',1.28384,1.28428,1.28227,1.28307,7688.1099,1.28419,1.28448,1.28264,1.28344,7754.3999,False
'2012-05-09T04:00:00',1.28307,1.28312,1.28175,1.28237,5744.8799,1.28344,1.28348,1.28208,1.28268,5651.0801,False
'2012-05-09T05:00:00',1.28237,1.28245,1.28149,1.28159,5680.0698,1.28263,1.28271,1.28169,1.282,5419.0698,False
'2012-05-09T06:00:00',1.28159,1.28193,1.28103,1.28103,5603.1899,1.282,1.28225,1.28117,1.28132,6306.5,True
'2012-05-09T07:00:00',1.28103,1.2818,1.28086,1.28172,4770.5298,1.28131,1.28217,1.28114,1.28204,5372.7202,True
'2012-05-09T08:00:00',1.28171,1.28221,1.28077,1.2819,8648.3496,1.28206,1.28248,1.281,1.28222,7246.6201,False
'2012-05-09T09:00:00',1.28189,1.28272,1.28092,1.28143,12610.8301,1.28222,1.28303,1.28121,1.2817,10518.5596,True
'2012-05-09T10:00:00',1.28152,1.28247,1.28092,1.28173,9221.3701,1.28173,1.28275,1.28115,1.28213,8551.8799,False
'2012-05-09T11:00:00',1.28173,1.28208,1.28062,1.28087,8491.7305,1.28213,1.28235,1.28093,1.28123,8489.5303,True
'2012-05-09T12:00:00',1.28088,1.28199,1.28084,1.28168,6914.25,1.28121,1.28234,1.2812,1.28201,5717.5898,False
'2012-05-09T13:00:00',1.28168,1.28241,1.28146,1.28152,8458.8096,1.282,1.28272,1.28176,1.28188,7617.6899,False
'2012-05-09T14:00:00',1.28152,1.28227,1.28079,1.28106,10263.3203,1.28188,1.2825,1.28107,1.2813,9614.29,True
'2012-05-09T15:00:00',1.28107,1.28258,1.28077,1.28251,10356.0098,1.2813,1.28279,1.28101,1.28277,9984.6396,False
'2012-05-09T16:00:00',1.28252,1.28274,1.28131,1.28157,13124.2197,1.28275,1.28313,1.28165,1.28188,12473.9805,True
'2012-05-09T17:00:00',1.28157,1.28261,1.27989,1.28237,10845.0801,1.2819,1.28293,1.28009,1.28269,10349.4502,True
'2012-05-09T18:00:00',1.28236,1.28373,1.28229,1.28326,6923.7202,1.28271,1.28408,1.28264,1.2836,5750.3999,False
'2012-05-09T19:00:00',1.28325,1.28369,1.28168,1.28194,7810.25,1.28362,1.28401,1.28202,1.28231,7797.4702,False
'2012-05-09T20:00:00',1.28195,1.28213,1.28139,1.28156,5264.98,1.28231,1.28253,1.28172,1.28188,5860.7002,False
'2012-05-09T21:00:00',1.28156,1.28175,1.28089,1.28114,5252.8501,1.28188,1.28216,1.28123,1.28164,5218.1802,False
'2012-05-09T22:00:00',1.28117,1.28201,1.28079,1.28106,2279.24,1.28165,1.2823,1.28115,1.28178,2161.0801,False
'2012-05-09T23:00:00',1.28106,1.28201,1.27992,1.28101,1597.42,1.28179,1.28268,1.28097,1.28135,1211.87,True
'2012-05-10T00:00:00',1.28095,1.28229,1.28083,1.28148,1824.75,1.28135,1.28274,1.28113,1.28196,1799.01,True
'2012-05-10T01:00:00',1.28147,1.28299,1.28106,1.28195,3695.0801,1.28196,1.28338,1.28154,1.28233,3546.1201,False
'2012-05-10T02:00:00',1.28193,1.28231,1.28081,1.28107,5045.4199,1.28233,1.28264,1.2811,1.28134,4637.46,True
'2012-05-10T03:00:00',1.28102,1.28539,1.27997,1.28495,8849.0098,1.28134,1.28579,1.28026,1.28534,8369.9199,False
'2012-05-10T04:00:00',1.28499,1.2853,1.28357,1.28387,8285.1396,1.28533,1.28567,1.28381,1.2842,7661.2402,True
'2012-05-10T05:00:00',1.28389,1.28516,1.28242,1.28426,8904.6602,1.2842,1.28549,1.28262,1.28458,7975.04,True
'2012-05-10T06:00:00',1.28427,1.28512,1.28359,1.28432,6117.4302,1.28461,1.28539,1.28387,1.28468,5614.0098,True
'2012-05-10T07:00:00',1.28428,1.28507,1.28421,1.2847,5668.9302,1.28468,1.28544,1.2845,1.28507,5096.8398,False
'2012-05-10T08:00:00',1.28469,1.28492,1.28311,1.28338,6363.04,1.28499,1.2852,1.28348,1.2837,6539.6802,False
'2012-05-10T09:00:00',1.28338,1.28384,1.28276,1.28311,11393.6797,1.28374,1.28408,1.28309,1.28343,10069.6699,True
'2012-05-10T10:00:00',1.28309,1.28385,1.28227,1.28314,10879.25,1.28341,1.28416,1.28254,1.28358,10164.1396,True
'2012-05-10T11:00:00',1.28324,1.28412,1.28308,1.28397,8633.5,1.28353,1.2844,1.28337,1.28431,8398.75,False
'2012-05-10T12:00:00',1.28396,1.28431,1.28341,1.28345,6587.4302,1.28431,1.28455,1.28364,1.28378,5763.3901,True
'2012-05-10T13:00:00',1.28345,1.28435,1.28335,1.284,9107.6602,1.28375,1.28457,1.28356,1.28432,8985.6201,False
'2012-05-10T14:00:00',1.284,1.28459,1.28327,1.28364,10090.9404,1.28432,1.28506,1.28355,1.28396,9190.0996,True
'2012-05-10T15:00:00',1.28364,1.28446,1.28321,1.28446,11097.2305,1.28396,1.2847,1.28349,1.28467,9785.9697,True
'2012-05-10T16:00:00',1.28446,1.28565,1.28422,1.28507,11581.4404,1.28468,1.28593,1.28458,1.28541,10476.5703,False
'2012-05-10T17:00:00',1.28509,1.28565,1.28428,1.28471,8852.0898,1.28547,1.28585,1.28456,1.28504,8188.4399,False
'2012-05-10T18:00:00',1.28472,1.28498,1.2842,1.28435,5195.6499,1.28504,1.28532,1.28458,1.2846,4911.1499,True
'2012-05-10T19:00:00',1.28435,1.28522,1.28424,1.2846,3974.47,1.28465,1.28559,1.28463,1.28496,3801.71,False
'2012-05-10T20:00:00',1.28455,1.28525,1.28386,1.28431,3627.8999,1.28495,1.28563,1.28424,1.2846,3621.6101,False
'2012-05-10T21:00:00',1.28431,1.28467,1.28364,1.28413,4374.27,1.28462,1.28505,1.28404,1.28458,3772.25,False
'2012-05-10T22:00:00',1.28413,1.28452,1.28285,1.28331,3985.95,1.28457,1.28491,1.28337,1.28378,3491.28,False
'2012-05-10T23:00:00',1.28331,1.28385,1.28215,1.28286,3398.8899,1.28384,1.28442,1.28281,1.28336,2824.4399,False
'2012-05-11T00:00:00',1.28286,1.28324,1.28201,1.2828,3195.6899,1.28334,1.28349,1.28243,1.28325,2801.3601,True
'2012-05-11T01:00:00',1.2828,1.2833,1.28241,1.28302,4329.52,1.28326,1.28359,1.28277,1.28343,3975.3701,True
'2012-05-11T02:00:00',1.28302,1.28423,1.28266,1.28398,6294.9399,1.28343,1.28455,1.28301,1.28436,6250.5,False
'2012-05-11T03:00:00',1.28395,1.28402,1.28234,1.28331,8478.4004,1.28436,1.28443,1.28263,1.2837,8720.9502,False
'2012-05-11T04:00:00',1.28334,1.28394,1.28297,1.28321,4986.21,1.28366,1.28422,1.28327,1.28362,4430.8599,True
'2012-05-11T05:00:00',1.28322,1.28391,1.28299,1.28332,4334.4102,1.28355,1.28416,1.28322,1.28376,3647.8899,False
'2012-05-11T06:00:00',1.28331,1.28336,1.28251,1.28266,3568.72,1.28376,1.28376,1.28276,1.28301,3581.72,False
'2012-05-11T07:00:00',1.28266,1.28309,1.28128,1.28206,7132.6699,1.28301,1.28346,1.28155,1.28243,7788.6602,False
'2012-05-11T08:00:00',1.28206,1.28216,1.28085,1.28146,8478.46,1.28243,1.28246,1.28109,1.28174,8493.9902,True
'2012-05-11T09:00:00',1.28143,1.28268,1.28134,1.28232,9696.5498,1.2817,1.28292,1.28163,1.28269,9612.4404,False
'2012-05-11T10:00:00',1.28236,1.28254,1.28065,1.28189,9510.6104,1.28269,1.28285,1.28099,1.28219,9589.3398,False
'2012-05-11T11:00:00',1.28183,1.2819,1.27997,1.2807,7333.54,1.28223,1.28223,1.28031,1.28108,7399.1699,False
'2012-05-11T12:00:00',1.28067,1.28146,1.27928,1.27984,8090.7402,1.28106,1.28169,1.27961,1.28017,7304.1201,False
'2012-05-11T13:00:00',1.27987,1.28049,1.27879,1.27978,7206.96,1.28017,1.28079,1.27895,1.28005,6727.2798,True
'2012-05-11T14:00:00',1.27971,1.27993,1.27901,1.27978,9895.21,1.28005,1.28066,1.27935,1.28006,8948.1797,True
'2012-05-11T15:00:00',1.2798,1.28125,1.27942,1.28039,10683.5801,1.28006,1.28161,1.27967,1.28077,9464.6201,False
'2012-05-11T16:00:00',1.28041,1.28178,1.27798,1.27813,12191.25,1.28079,1.28214,1.27828,1.27849,11754.6904,True
'2012-05-11T17:00:00',1.27812,1.27936,1.27741,1.27911,8030.9199,1.2785,1.27971,1.27776,1.27942,8003.77,False
'2012-05-11T18:00:00',1.27911,1.27918,1.27836,1.27846,3601.1299,1.2794,1.2795,1.27874,1.27894,3599.0801,False
'2012-05-11T19:00:00',1.27848,1.2788,1.27723,1.27747,4447.52,1.27894,1.27916,1.27761,1.27781,4640.1699,True
'2012-05-11T20:00:00',1.27747,1.27894,1.27714,1.27839,4277.8101,1.27782,1.27927,1.27746,1.27875,4378.7402,True
'2012-05-11T21:00:00',1.27839,1.2796,1.27826,1.27953,3742.49,1.27872,1.28,1.27864,1.27993,3729.0601,True
'2012-05-11T22:00:00',1.27957,1.28122,1.27842,1.27937,3233.1101,1.28002,1.28182,1.27932,1.28058,3108.9399,True
'2012-05-13T23:00:00',1.27872,1.28258,1.27851,1.28121,2322.97,1.27998,1.28384,1.27882,1.28189,2123.73,True
'2012-05-14T00:00:00',1.28132,1.28372,1.27994,1.28322,4256.2202,1.28198,1.28525,1.28077,1.28377,4103.1802,False
'2012-05-14T01:00:00',1.28323,1.28358,1.28253,1.283,3182.3999,1.28377,1.28413,1.28287,1.28337,3459.75,False
'2012-05-14T02:00:00',1.283,1.28323,1.28186,1.28288,5978.3198,1.28337,1.28351,1.28216,1.28322,5488.3799,False
'2012-05-14T03:00:00',1.28287,1.28298,1.28064,1.28114,5032.9902,1.28323,1.28337,1.28098,1.28147,5001.8799,False
'2012-05-14T04:00:00',1.28114,1.28173,1.27987,1.28023,5397.8701,1.28147,1.28187,1.2801,1.28062,5756.1699,True
'2012-05-14T05:00:00',1.28027,1.2812,1.27984,1.28103,3646.3799,1.28062,1.28144,1.28017,1.28133,3139.01,True
'2012-05-14T06:00:00',1.28103,1.28246,1.28091,1.28137,4733.46,1.28133,1.2827,1.28125,1.28163,3994.54,True
'2012-05-14T07:00:00',1.28138,1.28251,1.28137,1.28199,4768.1602,1.28163,1.28281,1.2816,1.28234,4114.0898,False
'2012-05-14T08:00:00',1.282,1.28258,1.2811,1.28147,5919.4399,1.28232,1.28293,1.28138,1.28181,5751.1401,True
'2012-05-14T09:00:00',1.28147,1.28289,1.28147,1.28182,11999.8896,1.28185,1.28314,1.28177,1.28221,10752.7803,True
'2012-05-14T10:00:00',1.28182,1.28298,1.28105,1.28281,9939.9004,1.28224,1.28326,1.28143,1.28318,9714.2002,True
'2012-05-14T11:00:00',1.2828,1.28404,1.28262,1.2829,8628.1504,1.28318,1.28428,1.28289,1.28308,8458.0898,True
'2012-05-14T12:00:00',1.28287,1.28444,1.28287,1.28392,6206.1899,1.28308,1.2847,1.28308,1.28424,5856.73,False
'2012-05-14T13:00:00',1.28391,1.28408,1.28289,1.28298,6577.3301,1.28424,1.28444,1.28319,1.28333,6244.5698,False
'2012-05-14T14:00:00',1.28299,1.28372,1.28193,1.28223,8576.04,1.28335,1.28397,1.28222,1.28252,8435.8203,True
'2012-05-14T15:00:00',1.28219,1.28359,1.28213,1.2831,9470.9502,1.28248,1.28387,1.28246,1.28344,9039.7998,False
'2012-05-14T16:00:00',1.28305,1.28362,1.28173,1.28184,10657.3896,1.28344,1.28394,1.28201,1.28218,10504.3604,True
'2012-05-14T17:00:00',1.28193,1.28348,1.28179,1.2821,8662.6201,1.28221,1.28374,1.28216,1.28242,8287.0195,False
'2012-05-14T18:00:00',1.28219,1.28242,1.28147,1.28147,4396.0698,1.28242,1.28276,1.28189,1.28189,4157.7002,True
'2012-05-14T19:00:00',1.28152,1.283,1.28133,1.28179,4687.5698,1.28189,1.28331,1.28164,1.28219,4203.6299,False
'2012-05-14T20:00:00',1.2818,1.28223,1.28072,1.2814,3953.8701,1.28219,1.28254,1.28104,1.28168,3943.4399,False
'2012-05-14T21:00:00',1.2814,1.28166,1.28061,1.2813,3815.47,1.28168,1.28194,1.28097,1.2817,3541.1201,True
'2012-05-14T22:00:00',1.2813,1.28199,1.28066,1.28179,3289.25,1.28164,1.28268,1.28108,1.28258,2702.9399,False
'2012-05-14T23:00:00',1.28179,1.28237,1.28029,1.28108,1422.15,1.28268,1.28304,1.28153,1.28163,1145.1801,True
'2012-05-15T00:00:00',1.28107,1.28369,1.28107,1.28336,2662.55,1.28164,1.28404,1.28158,1.28393,2397.79,False
'2012-05-15T01:00:00',1.28336,1.28369,1.28236,1.28294,2635.26,1.28389,1.28402,1.28273,1.28334,2359.9299,False
'2012-05-15T02:00:00',1.28294,1.28308,1.28232,1.28279,4585.5801,1.28334,1.28338,1.2827,1.28315,4171.4302,False
'2012-05-15T03:00:00',1.28278,1.28395,1.28196,1.28268,8570.1201,1.28314,1.2844,1.28226,1.28303,7036.2798,True
'2012-05-15T04:00:00',1.28264,1.28454,1.28262,1.28401,5693.9302,1.28304,1.2848,1.28296,1.28439,5109.52,False
'2012-05-15T05:00:00',1.28402,1.2842,1.28325,1.28377,4199.1001,1.28439,1.28453,1.28357,1.28404,3678.3601,False
'2012-05-15T06:00:00',1.28377,1.28418,1.28285,1.28287,4554.1802,1.28404,1.28451,1.28305,1.28313,4676.6499,True
'2012-05-15T07:00:00',1.28291,1.28393,1.28273,1.28336,5455.8198,1.28313,1.28416,1.28297,1.28344,4708.4302,True
'2012-05-15T08:00:00',1.28335,1.28542,1.28262,1.28428,8454.2998,1.28344,1.28568,1.28282,1.28464,6743.8701,True
'2012-05-15T09:00:00',1.28429,1.28675,1.2842,1.28651,9918.7998,1.28464,1.287,1.28439,1.28686,8225.3203,True
'2012-05-15T10:00:00',1.28651,1.28856,1.28616,1.28742,9603.5,1.28686,1.28874,1.28642,1.28779,7995.3599,True
'2012-05-15T11:00:00',1.28745,1.28848,1.2874,1.28834,7788.0601,1.28779,1.28869,1.28767,1.28865,6496.3599,False
'2012-05-15T12:00:00',1.28831,1.28864,1.28761,1.28806,6553.6499,1.28866,1.28893,1.28783,1.28837,5301.9199,True
'2012-05-15T13:00:00',1.28802,1.29038,1.28786,1.29001,6264.7402,1.28834,1.29057,1.28821,1.29033,6030.2002,False
'2012-05-15T14:00:00',1.29001,1.29131,1.2886,1.28886,9506.7598,1.29033,1.29159,1.28916,1.28943,8533.1104,True
'2012-05-15T15:00:00',1.28886,1.29108,1.28874,1.29036,14366.0801,1.28943,1.29136,1.28913,1.29071,12278.0195,True
'2012-05-15T16:00:00',1.29036,1.29103,1.28875,1.29079,12165.96,1.29071,1.29132,1.28895,1.29114,10749.0996,True
'2012-05-15T17:00:00',1.29079,1.29162,1.29047,1.29125,9555.6602,1.29114,1.29181,1.29071,1.29161,9063.3203,False
'2012-05-15T18:00:00',1.29122,1.29153,1.29077,1.29121,4449.1802,1.29163,1.2918,1.29108,1.29158,4258.7998,True
'2012-05-15T19:00:00',1.29121,1.29191,1.29101,1.29159,4964.2598,1.29158,1.29221,1.29137,1.29204,4277.02,True
'2012-05-15T20:00:00',1.29159,1.2922,1.29132,1.29212,5574.27,1.29198,1.2925,1.29165,1.29248,4527.3999,False
'2012-05-15T21:00:00',1.29212,1.29224,1.29087,1.29186,6773.7798,1.29233,1.2925,1.29133,1.29232,5979.9199,False
'2012-05-15T22:00:00',1.29188,1.29209,1.29076,1.29102,2342.1799,1.29233,1.29252,1.29141,1.29204,1949.99,True
'2012-05-15T23:00:00',1.29112,1.29203,1.28976,1.29161,1935.99,1.29204,1.29268,1.29069,1.29206,1596.85,True
'2012-05-16T00:00:00',1.29157,1.29248,1.29151,1.29177,2810.7,1.29206,1.29281,1.29182,1.29221,2487.3501,True
'2012-05-16T01:00:00',1.29177,1.29315,1.29176,1.29182,3928.4199,1.29221,1.29355,1.2921,1.29226,3639.76,True
'2012-05-16T02:00:00',1.29181,1.29299,1.29138,1.29249,6407.5601,1.29219,1.29333,1.29173,1.29289,5748.6802,True
'2012-05-16T03:00:00',1.29249,1.29483,1.29208,1.29406,5535.7002,1.29288,1.29509,1.29242,1.29442,5232.1899,True
'2012-05-16T04:00:00',1.29407,1.29464,1.29321,1.29439,5714.9199,1.29443,1.29494,1.29352,1.29478,5738.5801,False
'2012-05-16T05:00:00',1.29442,1.29502,1.29371,1.2943,5541.48,1.29478,1.29537,1.29387,1.29466,4908.3398,False
'2012-05-16T06:00:00',1.29434,1.29542,1.29319,1.29323,6575.1802,1.29471,1.29574,1.29348,1.29354,5926.21,False
'2012-05-16T07:00:00',1.29323,1.29385,1.29168,1.29198,4911.1899,1.29354,1.29415,1.29202,1.2923,4990.2598,True
'2012-05-16T08:00:00',1.29198,1.29275,1.29136,1.29241,9809.7998,1.2923,1.29312,1.29175,1.29277,10206.9502,True
'2012-05-16T09:00:00',1.2924,1.29486,1.29237,1.29408,13084.8799,1.29277,1.29519,1.29273,1.29443,12623.5,True
'2012-05-16T10:00:00',1.29408,1.29488,1.29352,1.29484,10634.2197,1.29444,1.29527,1.29378,1.29518,11299.1201,True
'2012-05-16T11:00:00',1.29484,1.29703,1.29475,1.29687,10033.3496,1.29519,1.29727,1.29507,1.2972,9870.9199,False
'2012-05-16T12:00:00',1.29688,1.2971,1.29526,1.29544,8502.4102,1.2972,1.2975,1.29544,1.29587,8734.8799,True
'2012-05-16T13:00:00',1.29549,1.2959,1.2945,1.29568,8359.9102,1.29587,1.29629,1.29487,1.29608,8059.29,True
'2012-05-16T14:00:00',1.29568,1.29645,1.29495,1.29615,11251.1201,1.29608,1.29678,1.29524,1.29645,11213.3896,True
'2012-05-16T15:00:00',1.29615,1.29733,1.29596,1.29666,11120.7998,1.29639,1.29751,1.29618,1.29681,11623.4199,True
'2012-05-16T16:00:00',1.29666,1.29862,1.29651,1.29862,11180.8096,1.29685,1.2989,1.29677,1.2989,11401.2598,False
'2012-05-16T17:00:00',1.2986,1.29891,1.29636,1.29652,11858.25,1.29894,1.29909,1.29675,1.29687,11769.7598,True
'2012-05-16T18:00:00',1.29652,1.29687,1.29608,1.29652,6071.6802,1.29687,1.29729,1.29631,1.297,5460.5801,False
'2012-05-16T19:00:00',1.29656,1.29689,1.2957,1.29573,5348.5601,1.297,1.29729,1.29602,1.29625,4880.5,True
'2012-05-16T20:00:00',1.29573,1.29717,1.29546,1.297,8699.9502,1.29622,1.29746,1.29592,1.29734,7987.1299,False
'2012-05-16T21:00:00',1.297,1.297,1.29604,1.29658,5346.3701,1.29733,1.29733,1.29648,1.29703,4821.9302,False
'2012-05-16T22:00:00',1.29663,1.29729,1.29593,1.29631,2191.3899,1.2971,1.29783,1.29676,1.29714,1905.33,True
'2012-05-16T23:00:00',1.29666,1.29692,1.29571,1.2967,967.28,1.29744,1.29768,1.29654,1.29714,959.48,False
'2012-05-17T00:00:00',1.2967,1.29686,1.29567,1.29666,1928.26,1.29707,1.29723,1.29617,1.29712,1799.62,False
'2012-05-17T01:00:00',1.29665,1.2975,1.29551,1.29593,3085.3999,1.29712,1.29784,1.29589,1.29621,3001.49,False
'2012-05-17T02:00:00',1.29592,1.29623,1.29519,1.29551,6845.1802,1.29621,1.29658,1.29548,1.29587,6654.9502,False
'2012-05-17T03:00:00',1.29551,1.29674,1.29494,1.29507,6726.5,1.29586,1.29704,1.29525,1.29542,6337.4399,True
'2012-05-17T04:00:00',1.29511,1.29717,1.29501,1.29673,6732.8901,1.29542,1.29747,1.29539,1.29709,5333.4302,True
'2012-05-17T05:00:00',1.29676,1.29788,1.29651,1.29741,3779.6699,1.29711,1.29823,1.29682,1.29775,3171.9399,False
'2012-05-17T06:00:00',1.29742,1.29758,1.29667,1.29721,4219.8799,1.29775,1.29796,1.29702,1.29757,3828.6599,False
'2012-05-17T07:00:00',1.29718,1.29748,1.29644,1.29717,5743.6802,1.29757,1.29776,1.29679,1.29753,5230.7598,True
'2012-05-17T08:00:00',1.29712,1.2979,1.29676,1.29764,6211.21,1.29749,1.2982,1.29712,1.29791,5651.8599,False
'2012-05-17T09:00:00',1.29761,1.29862,1.29655,1.29716,9864.5195,1.29792,1.29887,1.29688,1.29748,9156.8896,True
'2012-05-17T10:00:00',1.29717,1.29888,1.2969,1.29805,8610.1699,1.29748,1.29903,1.29722,1.29838,8430.3096,False
'2012-05-17T11:00:00',1.29805,1.29848,1.29687,1.2978,7947.3198,1.29835,1.2988,1.29721,1.29808,7399.8301,False
'2012-05-17T12:00:00',1.29783,1.29889,1.29721,1.29751,8931.8701,1.29814,1.29915,1.29746,1.29782,8410.1904,False
'2012-05-17T13:00:00',1.29752,1.29767,1.29615,1.29701,9228.7305,1.2978,1.29798,1.29637,1.29732,8909.5498,True
'2012-05-17T14:00:00',1.29701,1.29976,1.297,1.2991,9744.6797,1.29732,1.30006,1.29719,1.2995,9031.5996,False
'2012-05-17T15:00:00',1.29917,1.29935,1.29824,1.29856,9918.9404,1.29948,1.2997,1.29856,1.29915,9640.0098,False
'2012-05-17T16:00:00',1.29851,1.3,1.29743,1.29778,15098.5303,1.29915,1.30013,1.29764,1.29812,13571.5303,False
'2012-05-17T17:00:00',1.29779,1.29808,1.29603,1.29609,11110.4297,1.29812,1.29825,1.29627,1.29646,10358.2305,False
'2012-05-17T18:00:00',1.29609,1.29621,1.29451,1.29602,7514.8999,1.29645,1.29659,1.29491,1.29642,7278.1401,False
'2012-05-17T19:00:00',1.29607,1.29673,1.29547,1.29581,6370.3501,1.29641,1.29704,1.29574,1.29619,5639.5801,True
'2012-05-17T20:00:00',1.29579,1.29623,1.29521,1.29623,5542.4102,1.29616,1.29661,1.29554,1.29661,5065.98,True
'2012-05-17T21:00:00',1.29624,1.29671,1.29512,1.29641,5114.8398,1.29662,1.29708,1.29547,1.29683,4740.5098,False
'2012-05-17T22:00:00',1.29645,1.29653,1.29435,1.29456,3494.77,1.29684,1.29698,1.2948,1.29577,3735.8999,True
'2012-05-17T23:00:00',1.29418,1.29566,1.29276,1.29533,2039.0699,1.29457,1.29688,1.29431,1.29584,1781.6,False
'2012-05-18T00:00:00',1.29538,1.2957,1.29242,1.29242,2550.8401,1.29584,1.29619,1.29276,1.29276,2793.9199,True
'2012-05-18T01:00:00',1.29256,1.29549,1.29256,1.29436,3312.26,1.29287,1.29588,1.29287,1.29476,3446.02,True
'2012-05-18T02:00:00',1.29436,1.29616,1.29187,1.29587,9291.2197,1.29477,1.29647,1.2922,1.29621,10286.2695,True
'2012-05-18T03:00:00',1.29587,1.29736,1.29488,1.29666,9644.5195,1.29617,1.29762,1.29524,1.29699,9317.6699,True
'2012-05-18T04:00:00',1.29662,1.2975,1.29659,1.29706,6033.6899,1.29699,1.29784,1.29692,1.29725,5717.2798,True
'2012-05-18T05:00:00',1.29706,1.29819,1.29637,1.29761,6636.8101,1.29734,1.29848,1.2967,1.29794,6142.3599,True
'2012-05-18T06:00:00',1.29761,1.29834,1.29699,1.29811,7213.29,1.29794,1.29864,1.29725,1.29847,7474.7598,False
'2012-05-18T07:00:00',1.29811,1.29818,1.29693,1.29774,9281.2695,1.29847,1.29851,1.29716,1.29813,9364.5303,True
'2012-05-18T08:00:00',1.29774,1.29885,1.29639,1.2981,10045.1797,1.29816,1.29923,1.29662,1.29831,10224.8896,True
'2012-05-18T09:00:00',1.2981,1.30087,1.298,1.30044,13610.5195,1.29835,1.30123,1.29827,1.30079,12434.6602,False
'2012-05-18T10:00:00',1.30035,1.30047,1.29903,1.2991,9919.4404,1.30079,1.30084,1.29921,1.29941,10148.75,False
'2012-05-18T11:00:00',1.2991,1.29972,1.29824,1.29839,9832.8301,1.29941,1.29996,1.29847,1.29873,9174.1904,True
'2012-05-18T12:00:00',1.29839,1.29967,1.29834,1.29941,7385.7202,1.29873,1.29987,1.29866,1.29977,7166.4502,True
'2012-05-18T13:00:00',1.29941,1.2998,1.29825,1.29942,8594.6104,1.29977,1.30013,1.29851,1.29976,8313.8896,True
'2012-05-18T14:00:00',1.29937,1.30037,1.29875,1.30012,8323.5,1.29973,1.30067,1.29905,1.3005,7789.27,True
'2012-05-18T15:00:00',1.30009,1.30112,1.29989,1.30063,9754.6699,1.3004,1.30125,1.30017,1.30105,9421.1201,True
'2012-05-18T16:00:00',1.30063,1.30227,1.29994,1.3015,11217.1797,1.30102,1.30258,1.30014,1.30189,10985.0801,True
'2012-05-18T17:00:00',1.3015,1.30215,1.30045,1.30185,13067.3301,1.30189,1.30247,1.30072,1.30214,13451.0596,True
'2012-05-18T18:00:00',1.30185,1.30357,1.30102,1.30351,8164.54,1.30216,1.30391,1.30143,1.30388,8597.5,True
'2012-05-18T19:00:00',1.3035,1.30469,1.30332,1.30427,6416.1899,1.30388,1.30508,1.30368,1.30468,5951.7002,False
'2012-05-18T20:00:00',1.30427,1.30435,1.30306,1.30312,6311.0601,1.30467,1.30476,1.30338,1.30348,6460.5498,False
'2012-05-18T21:00:00',1.30312,1.30409,1.3021,1.3021,9537.6602,1.30348,1.30447,1.30248,1.30252,10307.4502,False
'2012-05-18T22:00:00',1.3021,1.30263,1.29994,1.29995,3711.05,1.30252,1.30294,1.30066,1.30111,3544.1799,True
'2012-05-20T23:00:00',1.29795,1.30056,1.29756,1.30042,1496.4301,1.29835,1.30205,1.29804,1.30113,1412.61,False
'2012-05-21T00:00:00',1.30069,1.30134,1.29954,1.29983,2788.1101,1.30124,1.30242,1.29989,1.30036,2713.02,False
'2012-05-21T01:00:00',1.29984,1.30009,1.29729,1.29781,4388.6299,1.30036,1.30059,1.29767,1.29823,4368.9399,True
'2012-05-21T02:00:00',1.29778,1.29915,1.2974,1.29897,8734.46,1.29813,1.29947,1.29775,1.29933,8127.0601,False
'2012-05-21T03:00:00',1.29896,1.29903,1.29739,1.29807,7173.8101,1.29933,1.29935,1.29773,1.29843,7575.4102,False
'2012-05-21T04:00:00',1.29807,1.29873,1.29717,1.29776,5143.6201,1.29851,1.29907,1.29746,1.29806,5362.4302,False
'2012-05-21T05:00:00',1.29776,1.29817,1.29715,1.29765,4039.73,1.29801,1.29846,1.29743,1.29805,4114.3101,False
'2012-05-21T06:00:00',1.29771,1.29776,1.29666,1.29666,3555.9299,1.29805,1.29814,1.29691,1.29691,3701.6799,True
'2012-05-21T07:00:00',1.29673,1.2979,1.29637,1.29754,4180.54,1.29697,1.29829,1.29667,1.29777,4090.97,True
'2012-05-21T08:00:00',1.29748,1.30083,1.29694,1.30066,7164.77,1.29777,1.30116,1.29714,1.30095,6900.0,False
'2012-05-21T09:00:00',1.30058,1.30114,1.29921,1.29932,10796.2305,1.30089,1.30139,1.29939,1.29964,10435.4404,False
'2012-05-21T10:00:00',1.29936,1.29965,1.29849,1.29883,8618.5,1.29967,1.29983,1.29869,1.2992,7795.8198,True
'2012-05-21T11:00:00',1.29883,1.29986,1.29867,1.29952,8400.5703,1.2992,1.30007,1.29898,1.29991,7402.6299,True
'2012-05-21T12:00:00',1.29949,1.29986,1.29904,1.2996,6206.9702,1.2999,1.30007,1.29929,1.29988,5513.46,False
'2012-05-21T13:00:00',1.2995,1.29968,1.29877,1.29887,6058.9199,1.29988,1.29998,1.29901,1.29925,6291.48,False
'2012-05-21T14:00:00',1.29888,1.2994,1.2969,1.2974,7360.1099,1.29925,1.29962,1.29711,1.29776,7415.0498,True
'2012-05-21T15:00:00',1.29739,1.29835,1.29709,1.29809,11453.3398,1.29776,1.29863,1.29737,1.29838,9875.9404,False
'2012-05-21T16:00:00',1.2981,1.29898,1.29571,1.29633,13786.1602,1.2984,1.29907,1.29588,1.29666,12277.79,False
'2012-05-21T17:00:00',1.29631,1.29657,1.29563,1.29616,8620.0996,1.29666,1.29687,1.29572,1.29654,7275.52,False
'2012-05-21T18:00:00',1.29616,1.29654,1.29419,1.29581,6586.0698,1.29654,1.29688,1.29454,1.29613,5878.98,False
'2012-05-21T19:00:00',1.29576,1.29582,1.29461,1.29499,5006.21,1.29613,1.29617,1.295,1.29537,5055.1201,True
'2012-05-21T20:00:00',1.29499,1.29574,1.29484,1.29537,5493.9502,1.29536,1.29608,1.29515,1.29556,5099.27,True
'2012-05-21T21:00:00',1.29532,1.29586,1.29456,1.29583,6197.46,1.29556,1.29626,1.29496,1.29618,5985.52,False
'2012-05-21T22:00:00',1.29588,1.29669,1.29501,1.29557,4170.5,1.29618,1.29714,1.29541,1.29626,4149.4102,True
'2012-05-21T23:00:00',1.29567,1.29629,1.29467,1.29608,1973.24,1.29626,1.29741,1.29591,1.29634,2343.5601,False
'2012-05-22T00:00:00',1.29608,1.29608,1.29278,1.29306,2820.01,1.29631,1.29631,1.29314,1.29344,3250.24,False
'2012-05-22T01:00:00',1.29306,1.29326,1.2923,1.29247,2706.3601,1.29344,1.29359,1.29257,1.29282,3162.1799,True
'2012-05-22T02:00:00',1.29245,1.2935,1.29242,1.29305,6156.98,1.29273,1.29385,1.2927,1.29339,6951.7798,False
'2012-05-22T03:00:00',1.29305,1.29343,1.29216,1.29233,7012.98,1.29339,1.29374,1.29244,1.29274,7959.5,True
'2012-05-22T04:00:00',1.29237,1.29289,1.29171,1.29248,4216.6099,1.29278,1.29317,1.29211,1.29294,4521.5898,True
'2012-05-22T05:00:00',1.29247,1.29344,1.29183,1.29282,3618.72,1.29293,1.29374,1.29211,1.29319,4219.9702,True
'2012-05-22T06:00:00',1.29282,1.29362,1.29271,1.29344,3328.8,1.29319,1.29393,1.29303,1.29378,3328.99,False
'2012-05-22T07:00:00',1.29343,1.2943,1.29293,1.2932,5544.2202,1.29378,1.29456,1.29307,1.29365,6199.2002,True
'2012-05-22T08:00:00',1.29317,1.29514,1.29302,1.29498,7066.4199,1.29351,1.29539,1.29321,1.29534,7186.6201,True
'2012-05-22T09:00:00',1.29497,1.29676,1.29436,1.29669,12142.3496,1.29533,1.29697,1.29466,1.29697,11472.4902,False
'2012-05-22T10:00:00',1.29669,1.29803,1.29612,1.29665,10388.54,1.29694,1.29816,1.29644,1.297,10171.4404,True
'2012-05-22T11:00:00',1.29666,1.2978,1.29639,1.29773,11631.96,1.29707,1.29807,1.29651,1.29805,11554.6299,True
'2012-05-22T12:00:00',1.29776,1.29887,1.29743,1.29805,6949.4102,1.29804,1.2991,1.29764,1.29833,7502.77,False
'2012-05-22T13:00:00',1.29805,1.2985,1.29736,1.29757,6998.2998,1.2984,1.29881,1.29753,1.29793,8037.7798,True
'2012-05-22T14:00:00',1.29763,1.29929,1.29758,1.29777,9535.6904,1.29793,1.29962,1.29787,1.29819,9387.3604,False
'2012-05-22T15:00:00',1.29779,1.29796,1.29556,1.29574,9369.1396,1.29822,1.29828,1.29579,1.29636,11338.5996,True
'2012-05-22T16:00:00',1.29563,1.29851,1.29552,1.29736,12107.4902,1.29626,1.29877,1.29585,1.29778,11939.3496,True
'2012-05-22T17:00:00',1.29738,1.29777,1.29671,1.29753,7970.46,1.29769,1.29802,1.29707,1.29792,7702.1401,True
'2012-05-22T18:00:00',1.29753,1.29849,1.29711,1.29835,5731.1001,1.29792,1.29877,1.2973,1.29869,5600.4399,False
'2012-05-22T19:00:00',1.29828,1.29927,1.29774,1.29817,4757.0498,1.29867,1.29958,1.29806,1.29856,4651.4102,False
'2012-05-22T20:00:00',1.2982,1.2987,1.29747,1.29777,5499.7002,1.29859,1.29902,1.29783,1.29809,5664.2798,True
'2012-05-22T21:00:00',1.29775,1.30151,1.29712,1.30035,8984.3496,1.29809,1.30198,1.29743,1.30077,8922.2695,False
'2012-05-22T22:00:00',1.30035,1.30059,1.29846,1.29981,3431.3401,1.30072,1.30103,1.29929,1.30054,3741.72,False
'2012-05-22T23:00:00',1.29997,1.29997,1.2975,1.29802,2815.3201,1.30068,1.30069,1.29795,1.29842,2661.8,False
'2012-05-23T00:00:00',1.29802,1.29825,1.29656,1.29789,3140.51,1.29839,1.29856,1.297,1.29844,2778.8799,True
'2012-05-23T01:00:00',1.29783,1.29901,1.29758,1.29837,4960.0801,1.29846,1.29931,1.29787,1.29876,5138.4399,True
'2012-05-23T02:00:00',1.29837,1.30139,1.29824,1.30056,7734.8101,1.29875,1.30169,1.29859,1.30095,7064.54,False
'2012-05-23T03:00:00',1.30056,1.30143,1.30013,1.30037,7516.71,1.30095,1.30173,1.30038,1.30067,7141.4399,False
'2012-05-23T04:00:00',1.30037,1.30072,1.29968,1.29973,5258.7998,1.30072,1.30103,1.29999,1.30012,5103.2998,False
'2012-05-23T05:00:00',1.29973,1.30001,1.29823,1.29883,4173.1499,1.30014,1.30033,1.29852,1.29909,4934.2598,False
'2012-05-23T06:00:00',1.29883,1.299,1.29738,1.29851,3810.8101,1.29915,1.29929,1.29771,1.29887,3788.1899,True
'2012-05-23T07:00:00',1.29854,1.29933,1.29789,1.29919,3891.9099,1.29894,1.29958,1.29822,1.2995,3794.8301,True
'2012-05-23T08:00:00',1.29919,1.30163,1.29876,1.30066,7278.9902,1.29951,1.30196,1.29907,1.30105,6649.98,True
'2012-05-23T09:00:00',1.30068,1.30186,1.29985,1.30168,8286.0303,1.30105,1.30216,1.30003,1.30206,8060.1299,True
'2012-05-23T10:00:00',1.30167,1.3039,1.30108,1.30258,11282.2598,1.30207,1.30416,1.30132,1.30288,12041.46,False
'2012-05-23T11:00:00',1.30259,1.30263,1.30106,1.30134,7637.0801,1.30293,1.30295,1.30124,1.30154,8629.1797,False
'2012-05-23T12:00:00',1.30131,1.30159,1.29996,1.30021,6161.5098,1.30154,1.30193,1.30015,1.3005,6143.6802,True
'2012-05-23T13:00:00',1.30018,1.30133,1.30007,1.30024,5746.5,1.30051,1.30163,1.30029,1.30061,5660.6401,False
'2012-05-23T14:00:00',1.30024,1.30064,1.29912,1.29948,6848.2598,1.30052,1.30093,1.29942,1.29987,6645.23,True
'2012-05-23T15:00:00',1.29948,1.30069,1.29904,1.30037,8854.1904,1.29987,1.30104,1.29934,1.30102,8556.7998,False
'2012-05-23T16:00:00',1.30045,1.302,1.29927,1.2997,14167.2305,1.30104,1.30215,1.29948,1.30011,13576.2695,False
'2012-05-23T17:00:00',1.2997,1.30099,1.29911,1.29962,9863.7002,1.30011,1.30126,1.29943,1.30002,9695.3096,False
'2012-05-23T18:00:00',1.29965,1.29975,1.29816,1.29956,6659.0498,1.30002,1.3001,1.2985,1.29992,7304.7202,False
'2012-05-23T19:00:00',1.2995,1.29953,1.29731,1.29747,5974.25,1.29985,1.29992,1.29768,1.29794,6578.8901,True
'2012-05-23T20:00:00',1.29748,1.29893,1.29696,1.29891,7416.0898,1.29792,1.29928,1.29732,1.29923,8241.9297,False
'2012-05-23T21:00:00',1.29878,1.29889,1.29721,1.29858,9913.6602,1.29891,1.29909,1.29749,1.29897,10941.8896,False
'2012-05-23T22:00:00',1.29857,1.29902,1.2972,1.29823,4603.98,1.29898,1.30004,1.29771,1.29949,4853.75,False
'2012-05-23T23:00:00',1.2986,1.29895,1.29701,1.29785,1656.95,1.29949,1.30003,1.298,1.2981,1871.92,False
'2012-05-24T00:00:00',1.29785,1.29796,1.29686,1.29751,2650.45,1.29806,1.29865,1.29719,1.29814,2789.02,True
'2012-05-24T01:00:00',1.2975,1.29885,1.29728,1.29862,5755.5898,1.29807,1.29921,1.29757,1.29898,6259.8701,False
'2012-05-24T02:00:00',1.29865,1.29884,1.29703,1.29721,6959.0098,1.299,1.29922,1.29734,1.29758,7511.8301,True
'2012-05-24T03:00:00',1.29721,1.29886,1.29672,1.29858,5014.52,1.29758,1.29912,1.29712,1.29888,5162.1602,True
'2012-05-24T04:00:00',1.29849,1.29973,1.29832,1.2988,5959.5298,1.29894,1.30034,1.29864,1.29917,6171.1899,False
'2012-05-24T05:00:00',1.2988,1.29928,1.29785,1.2982,4393.23,1.29917,1.29947,1.29803,1.29855,4570.6401,False
'2012-05-24T06:00:00',1.29819,1.29866,1.29613,1.2964,3141.3401,1.29855,1.29892,1.29644,1.29676,3633.24,True
'2012-05-24T07:00:00',1.29642,1.29736,1.29622,1.29719,4107.8398,1.29681,1.29775,1.29641,1.29751,4402.4399,True
'2012-05-24T08:00:00',1.29719,1.29779,1.29656,1.29725,5793.9302,1.29751,1.29813,1.29677,1.29767,6073.1099,True
'2012-05-24T09:00:00',1.29729,1.29844,1.29711,1.29805,10859.8799,1.29765,1.29864,1.29726,1.29824,10988.9805,False
'2012-05-24T10:00:00',1.29805,1.29837,1.29686,1.2971,9779.46,1.29824,1.29874,1.29706,1.29742,10118.5898,True
'2012-05-24T11:00:00',1.2971,1.29762,1.29613,1.2972,8449.4199,1.29742,1.29794,1.29632,1.29753,8037.5601,False
'2012-05-24T12:00:00',1.2972,1.29783,1.2961,1.29703,8913.5898,1.29753,1.29807,1.29625,1.29737,9130.5,False
'2012-05-24T13:00:00',1.29704,1.29756,1.29609,1.29701,7746.6201,1.29741,1.29778,1.29636,1.29724,7596.3901,False
'2012-05-24T14:00:00',1.29702,1.29763,1.29581,1.29594,10285.54,1.29733,1.29791,1.29597,1.29631,10312.7197,True
'2012-05-24T15:00:00',1.29593,1.29734,1.29476,1.29693,12055.0498,1.29635,1.29753,1.29498,1.29734,11881.4697,True
'2012-05-24T16:00:00',1.29694,1.29812,1.29663,1.29796,10961.4102,1.29733,1.29832,1.29692,1.29826,9788.2305,False
'2012-05-24T17:00:00',1.29796,1.29819,1.29705,1.29724,8260.8701,1.29826,1.29836,1.29741,1.29758,7198.96,False
'2012-05-24T18:00:00',1.29722,1.29784,1.29607,1.29686,6922.5498,1.29756,1.29807,1.29642,1.29726,6490.5,False
'2012-05-24T19:00:00',1.29688,1.29689,1.29471,1.29667,5425.98,1.29726,1.29727,1.29505,1.29707,5310.0,True
'2012-05-24T20:00:00',1.29666,1.29704,1.29603,1.29704,7440.04,1.29705,1.29743,1.29637,1.29743,6224.2002,False
'2012-05-24T21:00:00',1.297,1.2979,1.29627,1.29657,6797.79,1.29738,1.29811,1.29664,1.29701,6265.1699,False
'2012-05-24T22:00:00',1.29668,1.29677,1.29492,1.29517,2504.6499,1.29705,1.29723,1.29571,1.29633,2221.6599,False
'2012-05-24T23:00:00',1.29512,1.29547,1.29378,1.29435,1579.8101,1.29633,1.29644,1.29463,1.29487,1440.1,True
'2012-05-25T00:00:00',1.29435,1.2954,1.29409,1.29532,2767.8999,1.29481,1.2957,1.29444,1.29569,2498.52,False
'2012-05-25T01:00:00',1.29533,1.2959,1.29332,1.29472,3794.8401,1.29568,1.29623,1.29369,1.29512,3231.27,False
'2012-05-25T02:00:00',1.29474,1.29499,1.29363,1.29421,4592.5698,1.29514,1.29526,1.29391,1.29452,4385.3198,False
'2012-05-25T03:00:00',1.29421,1.29468,1.29344,1.29344,4654.6099,1.29457,1.29493,1.29373,1.29374,4647.5601,True
'2012-05-25T04:00:00',1.29345,1.29407,1.29251,1.29362,4675.71,1.29374,1.29443,1.29276,1.29394,4956.6499,True
'2012-05-25T05:00:00',1.29364,1.29528,1.29328,1.29442,5243.1001,1.29401,1.29552,1.29358,1.2947,5521.3999,False
'2012-05-25T06:00:00',1.29442,1.2951,1.29274,1.29276,3478.5601,1.29472,1.2954,1.29296,1.29309,3467.52,True
'2012-05-25T07:00:00',1.29273,1.29317,1.29233,1.29281,3838.5,1.29314,1.29348,1.29261,1.29304,3537.4099,True
'2012-05-25T08:00:00',1.29281,1.29352,1.29233,1.29331,6668.8701,1.29304,1.29377,1.29247,1.29366,6286.6699,False
'2012-05-25T09:00:00',1.29339,1.29354,1.29231,1.29315,10110.6396,1.2937,1.29375,1.29258,1.29353,9662.46,False
'2012-05-25T10:00:00',1.29317,1.29384,1.29258,1.29272,8633.0098,1.29353,1.29409,1.29265,1.29303,6850.5601,False
'2012-05-25T11:00:00',1.29271,1.29306,1.29248,1.29261,6358.27,1.293,1.29335,1.29269,1.29293,5328.4902,False
'2012-05-25T12:00:00',1.29261,1.29295,1.2912,1.29176,6684.7998,1.29293,1.29322,1.29151,1.29213,5840.8599,True
'2012-05-25T13:00:00',1.29176,1.29246,1.29146,1.292,6342.4502,1.29208,1.29262,1.29172,1.29236,5930.71,True
'2012-05-25T14:00:00',1.292,1.29337,1.29161,1.29298,10166.4697,1.29236,1.29356,1.2919,1.29337,9194.54,False
'2012-05-25T15:00:00',1.29303,1.29473,1.29164,1.2918,10815.2002,1.29334,1.29482,1.29189,1.29214,9868.04,True
'2012-05-25T16:00:00',1.29179,1.29474,1.29177,1.2947,10835.46,1.29211,1.29498,1.292,1.29496,9614.1299,False
'2012-05-25T17:00:00',1.29471,1.29539,1.2928,1.29357,8394.7998,1.29496,1.2957,1.29308,1.29395,8261.6602,True
'2012-05-25T18:00:00',1.29357,1.29445,1.29305,1.29403,4593.1099,1.29395,1.29475,1.29335,1.29446,3911.54,True
'2012-05-25T19:00:00',1.29404,1.29448,1.29366,1.29419,4504.0898,1.2944,1.2948,1.29398,1.29459,3720.0701,False
'2012-05-25T20:00:00',1.29419,1.2947,1.29346,1.29386,3509.1699,1.29457,1.29506,1.29389,1.29422,3059.3,False
'2012-05-25T21:00:00',1.29386,1.2943,1.29333,1.29371,5037.25,1.29422,1.29467,1.29375,1.29413,4265.8701,False
'2012-05-25T22:00:00',1.29373,1.29613,1.29163,1.29216,2339.6699,1.29417,1.29693,1.29195,1.29254,2351.22,True
'2012-05-27T23:00:00',1.29207,1.29286,1.29132,1.29246,1112.5,1.29328,1.2939,1.29213,1.29304,1093.83,True
'2012-05-28T00:00:00',1.2925,1.29416,1.29206,1.29369,3838.1499,1.29304,1.29472,1.29274,1.29413,4098.8398,False
'2012-05-28T01:00:00',1.29368,1.29415,1.29307,1.2933,4861.75,1.29413,1.2945,1.29328,1.29369,5100.7002,False
'2012-05-28T02:00:00',1.2933,1.29362,1.29142,1.29222,5881.9902,1.29369,1.29388,1.29166,1.29251,5652.3101,True
'2012-05-28T03:00:00',1.2922,1.29297,1.29193,1.29218,4820.73,1.29246,1.29323,1.29221,1.29261,5268.5698,True
'2012-05-28T04:00:00',1.29222,1.29387,1.29196,1.2933,3664.6101,1.29264,1.29418,1.29215,1.29366,3856.3999,True
'2012-05-28T05:00:00',1.2933,1.29453,1.2931,1.29396,4756.3501,1.29373,1.29466,1.29346,1.29425,4243.71,False
'2012-05-28T06:00:00',1.29396,1.29411,1.29306,1.29325,3476.1899,1.2943,1.29431,1.29337,1.2935,3535.95,True
'2012-05-28T07:00:00',1.29327,1.29377,1.29284,1.29348,3695.72,1.2935,1.29404,1.29305,1.29377,3755.5901,False
'2012-05-28T08:00:00',1.29344,1.29369,1.29282,1.29284,5481.7598,1.29377,1.29401,1.29309,1.29324,5385.4302,True
'2012-05-28T09:00:00',1.29286,1.29443,1.29273,1.29396,7138.1201,1.29323,1.29466,1.29298,1.29437,7354.71,False
'2012-05-28T10:00:00',1.29398,1.29436,1.29323,1.29346,5733.5498,1.29439,1.2946,1.2935,1.29382,6441.6201,False
'2012-05-28T11:00:00',1.29346,1.29392,1.2929,1.29334,5086.4902,1.29383,1.29425,1.29315,1.29358,5379.75,True
'2012-05-28T12:00:00',1.29332,1.29375,1.29254,1.29369,5515.7598,1.29365,1.29394,1.29271,1.29394,5460.9302,False
'2012-05-28T13:00:00',1.2937,1.29419,1.29321,1.29327,3599.71,1.29391,1.29447,1.29353,1.29361,3242.05,True
'2012-05-28T14:00:00',1.29327,1.29401,1.29306,1.29391,3035.7,1.29356,1.29424,1.29341,1.29423,2858.7,False
'2012-05-28T15:00:00',1.29388,1.29419,1.29321,1.29383,4116.7202,1.29423,1.29427,1.29355,1.29415,3973.1699,True
'2012-05-28T16:00:00',1.29383,1.29503,1.29301,1.29499,4707.7202,1.29416,1.29536,1.29323,1.29536,4618.4399,True
'2012-05-28T17:00:00',1.29502,1.29557,1.29399,1.29534,3601.47,1.29536,1.29588,1.29422,1.29576,3428.23,False
'2012-05-28T18:00:00',1.29534,1.29572,1.29362,1.29365,2209.6499,1.29576,1.29595,1.29397,1.29398,2298.6399,True
'2012-05-28T19:00:00',1.29365,1.29388,1.29308,1.29372,830.47,1.29398,1.29435,1.29327,1.29424,825.03,True
'2012-05-28T20:00:00',1.29372,1.29419,1.29266,1.29379,876.13,1.29424,1.29469,1.29304,1.29418,956.14,True
'2012-05-28T21:00:00',1.29376,1.29377,1.29283,1.29375,793.77,1.29411,1.29431,1.29319,1.29428,892.71,False
'2012-05-28T22:00:00',1.29375,1.29454,1.29273,1.29326,1391.03,1.29424,1.29524,1.29338,1.29426,1498.22,False
'2012-05-28T23:00:00',1.2927,1.29487,1.29035,1.29332,1748.8,1.29304,1.29597,1.29066,1.29385,1813.78,True
'2012-05-29T00:00:00',1.29332,1.29432,1.29291,1.29341,1879.4,1.29386,1.29465,1.29333,1.29388,1980.64,False
'2012-05-29T01:00:00',1.29344,1.29378,1.29275,1.29338,3285.95,1.29392,1.29409,1.29317,1.29371,3368.1899,False
'2012-05-29T02:00:00',1.29335,1.2938,1.29282,1.29305,6247.6099,1.29367,1.29408,1.29307,1.29344,6304.5898,True
'2012-05-29T03:00:00',1.29311,1.29363,1.29257,1.29336,5008.6299,1.29344,1.29382,1.29302,1.29374,5374.3398,True
'2012-05-29T04:00:00',1.2934,1.2938,1.29296,1.29354,5051.9199,1.29372,1.294,1.29325,1.29388,5574.0098,True
'2012-05-29T05:00:00',1.29351,1.29468,1.29331,1.29447,3445.01,1.29389,1.29494,1.29364,1.2948,3979.6001,False
'2012-05-29T06:00:00',1.29447,1.29481,1.29364,1.29382,2859.27,1.2948,1.29507,1.29388,1.29418,3110.8101,True
'2012-05-29T07:00:00',1.29382,1.29466,1.29365,1.29423,4859.0601,1.29418,1.29494,1.29397,1.29458,5201.8999,True
'2012-05-29T08:00:00',1.29422,1.2953,1.29361,1.29518,6458.46,1.29458,1.29547,1.29386,1.29546,6193.2598,False
'2012-05-29T09:00:00',1.29522,1.29579,1.29387,1.2941,9242.5,1.29546,1.29588,1.2941,1.29444,8994.1602,True
'2012-05-29T10:00:00',1.29406,1.29574,1.294,1.29477,7918.1401,1.29443,1.29591,1.29422,1.29517,7640.1099,False
'2012-05-29T11:00:00',1.29477,1.29508,1.29351,1.2945,7269.5698,1.29517,1.29544,1.29373,1.29485,8714.0596,False
'2012-05-29T12:00:00',1.29452,1.29511,1.29362,1.29431,6463.75,1.29487,1.29527,1.29385,1.29455,6905.0898,False
'2012-05-29T13:00:00',1.29438,1.29464,1.29354,1.29396,6115.3501,1.29457,1.29486,1.29379,1.29437,5841.4502,False
'2012-05-29T14:00:00',1.29395,1.29477,1.29355,1.29355,6093.9502,1.29437,1.29498,1.29388,1.29393,5450.8999,False
'2012-05-29T15:00:00',1.29355,1.29392,1.29272,1.29292,9366.9102,1.29394,1.29417,1.29296,1.29347,9610.9404,False
'2012-05-29T16:00:00',1.29292,1.29331,1.29162,1.29277,11360.9697,1.2935,1.29356,1.29191,1.29308,10964.2998,False
'2012-05-29T17:00:00',1.29272,1.29338,1.29136,1.29161,11311.6602,1.29303,1.29353,1.29149,1.29202,10411.71,False
'2012-05-29T18:00:00',1.29161,1.29249,1.29103,1.29141,8028.96,1.29202,1.29281,1.29133,1.29179,7734.2798,False
'2012-05-29T19:00:00',1.29141,1.29212,1.29044,1.29087,4608.8799,1.29179,1.29246,1.29076,1.29127,4573.2202,True
'2012-05-29T20:00:00',1.29085,1.29166,1.29057,1.29154,4470.6602,1.29129,1.29196,1.29094,1.29189,4483.1201,False
'2012-05-29T21:00:00',1.29154,1.29161,1.29051,1.29069,5809.3701,1.29179,1.29192,1.29078,1.29108,6213.2998,False
'2012-05-29T22:00:00',1.29064,1.29154,1.28982,1.29052,5390.1802,1.29104,1.29216,1.29025,1.29108,5555.3198,True
'2012-05-29T23:00:00',1.29066,1.29146,1.2897,1.29091,1843.74,1.29108,1.29217,1.2907,1.29143,2012.47,True
'2012-05-30T00:00:00',1.29109,1.29252,1.29092,1.29242,3880.6599,1.29143,1.29303,1.29135,1.29292,3602.8899,False
'2012-05-30T01:00:00',1.29242,1.29246,1.29001,1.29063,3380.05,1.29295,1.29296,1.29046,1.29108,3399.48,False
'2012-05-30T02:00:00',1.29063,1.29108,1.28918,1.28933,6428.4102,1.29108,1.29142,1.28947,1.2897,6117.8599,False
'2012-05-30T03:00:00',1.28931,1.29049,1.28747,1.28827,7628.1899,1.2897,1.29139,1.28806,1.28863,6993.6602,True
'2012-05-30T04:00:00',1.28827,1.28889,1.2877,1.28851,5607.54,1.28863,1.28918,1.288,1.28884,5201.5098,False
'2012-05-30T05:00:00',1.28851,1.28896,1.28747,1.28766,3924.54,1.28884,1.28926,1.28779,1.28799,3913.6899,True
'2012-05-30T06:00:00',1.2877,1.28847,1.28748,1.28774,2696.6399,1.28803,1.28878,1.28783,1.28805,2890.4199,False
'2012-05-30T07:00:00',1.28776,1.28824,1.28686,1.28696,3612.8201,1.28805,1.2885,1.28719,1.28723,3774.1599,True
'2012-05-30T08:00:00',1.28682,1.28805,1.28679,1.28785,4835.21,1.28706,1.28827,1.28705,1.28823,4949.3999,False
'2012-05-30T09:00:00',1.28785,1.28814,1.28623,1.28668,9234.1504,1.28823,1.28835,1.2865,1.28703,9376.0498,False
'2012-05-30T10:00:00',1.2867,1.28674,1.28597,1.28629,7917.3301,1.28703,1.28704,1.28629,1.28662,8216.4805,True
'2012-05-30T11:00:00',1.28629,1.28893,1.28588,1.28864,8173.5298,1.28659,1.28917,1.28611,1.28896,7944.7798,False
'2012-05-30T12:00:00',1.28864,1.28908,1.28764,1.28831,6896.1602,1.28895,1.28934,1.28787,1.28868,7889.9102,True
'2012-05-30T13:00:00',1.28839,1.28989,1.28752,1.28962,12235.7803,1.28878,1.29,1.28767,1.28987,11780.0996,False
'2012-05-30T14:00:00',1.28975,1.28975,1.28783,1.28793,7285.3999,1.2899,1.28997,1.28802,1.28825,7796.6899,True
'2012-05-30T15:00:00',1.28793,1.28921,1.28777,1.28825,9581.1904,1.28825,1.28937,1.28804,1.28872,10061.9404,False
'2012-05-30T16:00:00',1.28829,1.28925,1.28735,1.28778,11888.0801,1.28876,1.28947,1.28759,1.28805,12426.5195,True
'2012-05-30T17:00:00',1.28778,1.28964,1.28759,1.28934,9463.0303,1.28803,1.28992,1.28791,1.28966,9737.0898,False
'2012-05-30T18:00:00',1.28937,1.28998,1.28816,1.28857,5683.3501,1.28969,1.2903,1.28839,1.28894,5812.8599,True
'2012-05-30T19:00:00',1.28857,1.28996,1.28827,1.28883,5068.5,1.28893,1.29027,1.28859,1.2892,5280.7402,False
'2012-05-30T20:00:00',1.28883,1.28942,1.28846,1.28871,4433.3901,1.28922,1.28974,1.28871,1.28912,4022.55,False
'2012-05-30T21:00:00',1.2887,1.2887,1.2877,1.28847,5566.4902,1.28909,1.28909,1.28813,1.28893,5958.2998,False
'2012-05-30T22:00:00',1.28843,1.28891,1.28776,1.28782,2560.8999,1.28894,1.28919,1.28821,1.28836,2711.8301,True
'2012-05-30T23:00:00',1.28782,1.28963,1.28768,1.28938,1948.5,1.28848,1.2903,1.28826,1.28982,1682.5699,True
'2012-05-31T00:00:00',1.28937,1.29035,1.28902,1.29005,3242.3201,1.28979,1.29078,1.28935,1.29059,3131.8799,True
'2012-05-31T01:00:00',1.29005,1.29096,1.28992,1.29065,4691.1401,1.29059,1.29121,1.29034,1.29109,4903.77,False
'2012-05-31T02:00:00',1.29074,1.29084,1.28806,1.28834,8177.3101,1.29109,1.29113,1.28845,1.28867,9165.3799,True
'2012-05-31T03:00:00',1.28836,1.28988,1.28827,1.28857,6676.77,1.2887,1.29015,1.28858,1.289,6870.0898,False
'2012-05-31T04:00:00',1.28864,1.28929,1.28784,1.28823,4548.6699,1.28896,1.28958,1.2882,1.28855,4712.6899,False
'2012-05-31T05:00:00',1.28823,1.28943,1.28809,1.28814,4456.0498,1.28859,1.28967,1.2884,1.28842,4407.6699,True
'2012-05-31T06:00:00',1.28821,1.28891,1.28774,1.28835,3914.3701,1.28848,1.28923,1.28808,1.28869,4188.1899,False
'2012-05-31T07:00:00',1.2883,1.28875,1.28717,1.28739,4662.9702,1.28869,1.28908,1.28745,1.28777,5130.5298,False
'2012-05-31T08:00:00',1.28739,1.28822,1.28662,1.28696,5891.1201,1.28777,1.28843,1.28689,1.28729,6020.2798,True
'2012-05-31T09:00:00',1.28693,1.28811,1.28659,1.28722,9105.4004,1.28733,1.2882,1.28679,1.28764,9026.0898,True
'2012-05-31T10:00:00',1.28727,1.28767,1.28602,1.28734,8208.0303,1.28764,1.28799,1.28616,1.2877,8977.0703,True
'2012-05-31T11:00:00',1.28734,1.289,1.28726,1.28866,6706.1699,1.2877,1.28929,1.28766,1.28897,6570.8799,True
'2012-05-31T12:00:00',1.28871,1.28958,1.28868,1.28911,6673.8198,1.28897,1.28971,1.28891,1.28943,5673.5801,True
'2012-05-31T13:00:00',1.28908,1.29049,1.28899,1.28989,6066.5601,1.28943,1.29066,1.28932,1.29025,5087.8301,True
'2012-05-31T14:00:00',1.28989,1.29089,1.28959,1.29002,9067.4697,1.29025,1.29117,1.28984,1.29032,8557.8203,False
'2012-05-31T15:00:00',1.28997,1.29094,1.28923,1.2896,9206.0801,1.29032,1.29109,1.28938,1.28988,9237.3896,True
'2012-05-31T16:00:00',1.28961,1.29117,1.28902,1.29058,11509.5098,1.28984,1.29122,1.28928,1.29098,10466.1201,False
'2012-05-31T17:00:00',1.29059,1.29118,1.28833,1.28992,10963.1299,1.29098,1.29144,1.28858,1.29036,10466.5303,True
'2012-05-31T18:00:00',1.28992,1.2905,1.28861,1.29021,7384.0601,1.29036,1.29067,1.28891,1.29064,7548.6099,True
'2012-05-31T19:00:00',1.2903,1.2914,1.29016,1.29131,6306.1001,1.29067,1.29181,1.29058,1.29171,5808.3398,True
'2012-05-31T20:00:00',1.29131,1.29256,1.29129,1.29237,6325.6099,1.29168,1.29293,1.29162,1.2927,6082.2598,False
'2012-05-31T21:00:00',1.29236,1.29305,1.29186,1.29214,5976.3101,1.29262,1.2934,1.29228,1.29259,6013.8501,False
'2012-05-31T22:00:00',1.29218,1.29259,1.29182,1.29204,2185.3301,1.29258,1.29295,1.29208,1.29214,2129.8601,False
'2012-05-31T23:00:00',1.29203,1.29203,1.29032,1.29116,1233.0601,1.29214,1.29307,1.29125,1.29178,1476.5,False
'2012-06-01T00:00:00',1.29117,1.29222,1.29102,1.29108,2365.6101,1.29178,1.29262,1.29142,1.29164,2359.6201,False
'2012-06-01T01:00:00',1.29098,1.29118,1.28966,1.28996,4543.6699,1.29163,1.29168,1.28988,1.29036,4391.8101,False
'2012-06-01T02:00:00',1.29008,1.2912,1.28894,1.28904,5296.2202,1.29039,1.29137,1.28933,1.29025,4893.52,False
'2012-06-01T03:00:00',1.28904,1.28998,1.2875,1.28845,9151.75,1.29017,1.29041,1.28781,1.28882,9942.5498,False
'2012-06-01T04:00:00',1.28845,1.28878,1.28753,1.28821,4853.48,1.28877,1.28906,1.28782,1.28858,5653.9702,True
'2012-06-01T05:00:00',1.28822,1.28914,1.28815,1.28865,4037.3101,1.2886,1.28937,1.28843,1.28903,3982.0601,True
'2012-06-01T06:00:00',1.28864,1.28901,1.28801,1.2888,3348.73,1.28903,1.28927,1.28828,1.28903,3915.75,False
'2012-06-01T07:00:00',1.2888,1.28895,1.28797,1.28871,4427.75,1.28905,1.28919,1.28808,1.28906,5100.3701,True
'2012-06-01T08:00:00',1.28871,1.2893,1.28821,1.28911,5185.8398,1.28906,1.2896,1.28843,1.28931,5419.0801,False
'2012-06-01T09:00:00',1.28922,1.28936,1.28754,1.28844,8185.7798,1.28931,1.28955,1.28778,1.28876,7992.3799,False
'2012-06-01T10:00:00',1.28843,1.28926,1.28773,1.28824,8570.9102,1.28876,1.28956,1.288,1.28864,9093.9297,False
'2012-06-01T11:00:00',1.28824,1.28873,1.28754,1.28816,7954.2202,1.28864,1.28896,1.28761,1.28854,9252.0596,False
'2012-06-01T12:00:00',1.28816,1.28823,1.28509,1.28519,6067.23,1.28854,1.28858,1.28546,1.28556,6583.5298,False
'2012-06-01T13:00:00',1.28518,1.28642,1.285,1.28514,6037.2598,1.28557,1.28667,1.28531,1.28552,6401.21,False
'2012-06-01T14:00:00',1.2851,1.2859,1.2832,1.28496,12391.1904,1.28551,1.28626,1.28355,1.28527,12808.2002,False
'2012-06-01T15:00:00',1.28496,1.28626,1.28325,1.28419,14166.2402,1.28527,1.28647,1.28359,1.28492,14553.4502,True
'2012-06-01T16:00:00',1.2841,1.28571,1.28315,1.28454,12404.9805,1.28501,1.28605,1.28336,1.28483,12353.7305,True
'2012-06-01T17:00:00',1.28454,1.28598,1.28427,1.28511,9736.0596,1.28486,1.28616,1.28461,1.2855,9625.9297,False
'2012-06-01T18:00:00',1.28511,1.28593,1.28479,1.28502,5849.9199,1.28548,1.28616,1.2851,1.28538,5706.9902,False
'2012-06-01T19:00:00',1.28499,1.28599,1.28481,1.28494,5580.3999,1.28541,1.28627,1.28509,1.28535,5371.25,False
'2012-06-01T20:00:00',1.28494,1.28671,1.28477,1.28498,7312.3198,1.28537,1.28703,1.28517,1.28523,6874.77,True
'2012-06-01T21:00:00',1.28496,1.28587,1.28471,1.28541,6999.9102,1.28523,1.28626,1.28504,1.28579,7447.0298,False
'2012-06-01T22:00:00',1.28546,1.28595,1.28266,1.28362,2960.53,1.28581,1.28697,1.28304,1.284,3208.03,True
'2012-06-03T23:00:00',1.2875,1.2877,1.2828,1.28503,983.23,1.2875,1.28834,1.2828,1.28553,933.08,False
'2012-06-04T00:00:00',1.28503,1.28588,1.2826,1.28394,4495.3501,1.28538,1.28645,1.2834,1.28439,4702.46,False
'2012-06-04T01:00:00',1.28392,1.28445,1.28331,1.28373,4780.7798,1.2843,1.28478,1.28355,1.28419,4817.1401,False
'2012-06-04T02:00:00',1.28375,1.285,1.28299,1.28345,5198.1201,1.28418,1.28537,1.28332,1.28375,5252.5698,False
'2012-06-04T03:00:00',1.28344,1.28365,1.28269,1.28286,4853.6001,1.28376,1.28388,1.28303,1.28324,4952.5801,False
'2012-06-04T04:00:00',1.2828,1.28323,1.28218,1.28282,4196.0498,1.28323,1.28345,1.28241,1.28319,3995.6499,False
'2012-06-04T05:00:00',1.28282,1.28355,1.28214,1.28242,4095.5901,1.2832,1.28386,1.28246,1.28281,3853.3799,True
'2012-06-04T06:00:00',1.28242,1.28382,1.28223,1.28358,2975.3501,1.28281,1.28415,1.28249,1.28391,2853.02,False
'2012-06-04T07:00:00',1.28358,1.28368,1.28279,1.2832,3840.7,1.28396,1.28403,1.28308,1.28349,3728.26,True
'2012-06-04T08:00:00',1.28319,1.28363,1.28276,1.28333,4239.8101,1.28355,1.28405,1.28306,1.28367,4054.6699,False
'2012-06-04T09:00:00',1.28328,1.28397,1.28222,1.28256,6866.9302,1.28367,1.28426,1.28259,1.28295,6769.71,False
'2012-06-04T10:00:00',1.28255,1.28291,1.28173,1.28241,6125.3198,1.28292,1.28336,1.28212,1.28279,6688.0498,False
'2012-06-04T11:00:00',1.28238,1.28255,1.28155,1.28157,5202.0298,1.28279,1.28296,1.28185,1.28194,5831.8101,True
'2012-06-04T12:00:00',1.28157,1.2825,1.28153,1.28188,5351.6899,1.28195,1.28277,1.28182,1.28232,5419.4199,True
'2012-06-04T13:00:00',1.28188,1.28334,1.28173,1.2832,5683.5601,1.28232,1.28356,1.28209,1.28346,5266.96,True
'2012-06-04T14:00:00',1.2832,1.28403,1.2831,1.28364,7597.8101,1.28346,1.28429,1.28342,1.28394,7333.21,False
'2012-06-04T15:00:00',1.28364,1.28388,1.28272,1.28351,10494.7695,1.28394,1.2842,1.28306,1.28396,10740.8799,False
'2012-06-04T16:00:00',1.28359,1.28408,1.28264,1.28309,11131.5098,1.28401,1.28427,1.28295,1.28342,11280.0596,True
'2012-06-04T17:00:00',1.28312,1.28441,1.28291,1.2842,8022.7002,1.28347,1.28471,1.28316,1.28451,8555.7998,True
'2012-06-04T18:00:00',1.28418,1.28488,1.28404,1.28488,4917.6699,1.2846,1.28516,1.28427,1.28516,4586.98,False
'2012-06-04T19:00:00',1.28492,1.28503,1.28438,1.28485,5266.2998,1.28516,1.28537,1.28473,1.28518,5912.1001,False
'2012-06-04T20:00:00',1.28485,1.28504,1.28435,1.28456,5283.6899,1.28518,1.28542,1.28464,1.28489,5515.3101,True
'2012-06-04T21:00:00',1.28449,1.28512,1.28441,1.28485,5603.7798,1.28492,1.28542,1.28476,1.28528,6059.3198,True
'2012-06-04T22:00:00',1.28485,1.28542,1.28429,1.28529,2402.1201,1.28523,1.28654,1.28462,1.28613,2650.54,True
'2012-06-04T23:00:00',1.28536,1.28601,1.28399,1.28567,1836.79,1.28624,1.2869,1.28482,1.28619,1880.78,False
'2012-06-05T00:00:00',1.28566,1.28644,1.28551,1.2856,1886.86,1.28616,1.28678,1.28584,1.28621,1838.12,False
'2012-06-05T01:00:00',1.2856,1.28635,1.28409,1.28431,3898.6899,1.28621,1.28672,1.28454,1.28485,4327.3701,False
'2012-06-05T02:00:00',1.2844,1.28562,1.28269,1.28371,6816.7202,1.28485,1.28611,1.2831,1.28409,7055.8999,True
'2012-06-05T03:00:00',1.2837,1.28649,1.28341,1.28612,5616.8501,1.28401,1.28685,1.28386,1.2865,5320.96,True
'2012-06-05T04:00:00',1.28617,1.28763,1.28611,1.28722,3562.77,1.28655,1.28799,1.28649,1.28758,3443.0801,False
'2012-06-05T05:00:00',1.28722,1.28835,1.28672,1.28686,3724.9399,1.28758,1.28866,1.28703,1.28725,3296.8201,True
'2012-06-05T06:00:00',1.28691,1.29034,1.28324,1.28947,7757.0601,1.28727,1.29076,1.2849,1.28981,7412.5698,True
'2012-06-05T07:00:00',1.28942,1.29098,1.2894,1.29036,6084.9502,1.2898,1.29112,1.28971,1.2907,5773.8799,False
'2012-06-05T08:00:00',1.29036,1.29089,1.28943,1.28983,6831.4199,1.29071,1.29116,1.2897,1.29022,6696.6802,False
'2012-06-05T09:00:00',1.28987,1.29057,1.28901,1.28965,9842.6602,1.29023,1.29088,1.28933,1.29005,9466.4805,True
'2012-06-05T10:00:00',1.28965,1.29123,1.28958,1.2906,9240.1104,1.29005,1.29143,1.28998,1.29097,9340.9297,True
'2012-06-05T11:00:00',1.2906,1.2917,1.29032,1.29151,8113.7202,1.29096,1.29194,1.29066,1.2919,7818.25,False
'2012-06-05T12:00:00',1.29155,1.29178,1.29071,1.29108,5236.27,1.29193,1.29208,1.29096,1.29144,5141.5298,False
'2012-06-05T13:00:00',1.29107,1.29139,1.29031,1.29097,7844.0298,1.29136,1.2917,1.29063,1.29135,6916.1401,True
'2012-06-05T14:00:00',1.29097,1.29192,1.29038,1.29151,9275.6104,1.29129,1.29223,1.29071,1.29191,8929.3701,False
'2012-06-05T15:00:00',1.29144,1.29202,1.29028,1.29113,10694.46,1.29188,1.29219,1.2905,1.29186,10624.6104,True
'2012-06-05T16:00:00',1.29113,1.2917,1.29055,1.29136,10219.8398,1.29176,1.29204,1.29093,1.29166,9652.3799,False
'2012-06-05T17:00:00',1.29137,1.29147,1.28807,1.28823,6549.29,1.29171,1.29184,1.28841,1.28863,7534.4502,False
'2012-06-05T18:00:00',1.28821,1.28885,1.28719,1.28722,6516.73,1.28863,1.28916,1.28745,1.28757,5998.21,True
'2012-06-05T19:00:00',1.28723,1.28856,1.28702,1.28844,5195.1602,1.28757,1.28888,1.28743,1.28878,4104.5,True
'2012-06-05T20:00:00',1.28847,1.28901,1.2878,1.28897,5981.3799,1.28882,1.28938,1.28821,1.2893,5357.77,False
'2012-06-05T21:00:00',1.28897,1.28897,1.28761,1.28774,4077.78,1.2893,1.2893,1.28801,1.28821,4318.8501,True
'2012-06-05T22:00:00',1.28772,1.28835,1.28723,1.28758,2049.1599,1.2882,1.28888,1.28779,1.28884,2209.77,True
'2012-06-05T23:00:00',1.28835,1.28848,1.28603,1.2879,833.44,1.28959,1.28985,1.2864,1.28848,1195.02,False
'2012-06-06T00:00:00',1.28791,1.28809,1.28676,1.28726,1869.38,1.28848,1.2885,1.28712,1.28771,1879.95,True
'2012-06-06T01:00:00',1.28726,1.28811,1.28674,1.2879,4820.9102,1.28762,1.28845,1.28709,1.28828,4705.27,False
'2012-06-06T02:00:00',1.2879,1.28815,1.2868,1.28766,5631.8799,1.28833,1.28855,1.28716,1.28808,5614.3101,True
'2012-06-06T03:00:00',1.28766,1.29349,1.28683,1.29263,8996.9199,1.28804,1.29384,1.28714,1.29304,8907.1299,False
'2012-06-06T04:00:00',1.29263,1.29279,1.29195,1.29243,5942.6299,1.29304,1.29314,1.29219,1.29281,6144.8799,True
'2012-06-06T05:00:00',1.29241,1.29313,1.29183,1.29255,5742.0801,1.29283,1.29335,1.29212,1.29289,5663.5,False
'2012-06-06T06:00:00',1.29251,1.29291,1.29188,1.29228,3806.8899,1.29289,1.29313,1.29222,1.29263,4023.52,False
'2012-06-06T07:00:00',1.29228,1.29296,1.29194,1.29221,4998.2202,1.29263,1.29323,1.29222,1.29255,4742.7598,False
'2012-06-06T08:00:00',1.29221,1.29268,1.29043,1.29092,6402.8999,1.29256,1.29295,1.29062,1.29134,6624.7798,True
'2012-06-06T09:00:00',1.29097,1.29225,1.28924,1.29185,9633.7695,1.29134,1.29258,1.28961,1.29222,9702.6504,False
'2012-06-06T10:00:00',1.29185,1.29287,1.29061,1.2909,8646.0801,1.29222,1.29319,1.29089,1.29123,8523.0996,True
'2012-06-06T11:00:00',1.2908,1.29193,1.29069,1.29142,7341.9302,1.29113,1.29213,1.29096,1.29183,7397.1602,True
'2012-06-06T12:00:00',1.29141,1.29216,1.29113,1.29172,5987.8901,1.29183,1.2925,1.29153,1.29201,5828.2402,True
'2012-06-06T13:00:00',1.29172,1.29308,1.29086,1.29243,8234.79,1.29197,1.29338,1.2912,1.29274,7099.04,True
'2012-06-06T14:00:00',1.29243,1.2945,1.29203,1.29442,10657.3301,1.29276,1.2947,1.29236,1.2947,9431.9199,False
'2012-06-06T15:00:00',1.29446,1.29462,1.29233,1.29317,11055.1104,1.2947,1.29487,1.29253,1.29348,10243.6201,False
'2012-06-06T16:00:00',1.29318,1.29327,1.28993,1.29015,9232.2695,1.29348,1.29355,1.2902,1.2905,9646.5596,False
'2012-06-06T17:00:00',1.29017,1.29084,1.28864,1.2894,7979.5698,1.29055,1.29113,1.2889,1.28971,8485.5801,True
'2012-06-06T18:00:00',1.28949,1.2899,1.28869,1.28957,6613.7998,1.28971,1.29006,1.28895,1.28995,7012.1099,False
'2012-06-06T19:00:00',1.28955,1.28955,1.28861,1.28863,4436.3501,1.28983,1.28994,1.28906,1.28912,5208.46,False
'2012-06-06T20:00:00',1.28866,1.2893,1.28827,1.28839,5549.6299,1.28912,1.28969,1.28864,1.28874,5097.5801,True
'2012-06-06T21:00:00',1.28839,1.28938,1.28725,1.28912,6542.5098,1.28874,1.28958,1.28752,1.28939,6934.0898,False
'2012-06-06T22:00:00',1.28915,1.28948,1.28717,1.28717,3929.47,1.28939,1.28962,1.28795,1.28808,3977.02,True
'2012-06-06T23:00:00',1.28717,1.28874,1.28716,1.28764,1804.11,1.28813,1.28961,1.28776,1.28808,1913.25,False
'2012-06-07T00:00:00',1.28764,1.28825,1.28704,1.28716,2519.9199,1.28805,1.28869,1.28747,1.28759,2437.54,False
'2012-06-07T01:00:00',1.28707,1.28714,1.28566,1.28648,3583.4099,1.28751,1.28759,1.286,1.28682,3525.9299,False
'2012-06-07T02:00:00',1.28649,1.28754,1.28588,1.28631,5699.6201,1.28685,1.28783,1.28627,1.28665,5745.3599,True
'2012-06-07T03:00:00',1.28631,1.29242,1.28432,1.29175,7243.5698,1.28668,1.29287,1.28551,1.29215,7931.5698,False
'2012-06-07T04:00:00',1.29177,1.29242,1.29055,1.29084,4961.3398,1.29214,1.29283,1.29072,1.29118,5637.6099,False
'2012-06-07T05:00:00',1.29077,1.29123,1.29036,1.29071,3439.1299,1.29122,1.2916,1.29077,1.29095,3825.5801,False
'2012-06-07T06:00:00',1.29071,1.29125,1.29031,1.29039,3337.8401,1.29101,1.29161,1.29048,1.2907,3480.3899,True
'2012-06-07T07:00:00',1.29039,1.29151,1.29006,1.29099,3933.8101,1.29069,1.29169,1.29024,1.29133,3553.73,True
'2012-06-07T08:00:00',1.29099,1.29165,1.29052,1.29151,5370.77,1.29133,1.2919,1.2909,1.2918,5166.1699,False
'2012-06-07T09:00:00',1.29145,1.2919,1.29024,1.29046,8331.0195,1.29179,1.29211,1.29054,1.29088,8348.4404,True
'2012-06-07T10:00:00',1.2905,1.2915,1.29023,1.29055,6979.1099,1.2909,1.2917,1.29037,1.2909,6566.75,False
'2012-06-07T11:00:00',1.29055,1.29074,1.28895,1.28985,6448.6899,1.29093,1.29106,1.28921,1.29022,6868.1001,True
'2012-06-07T12:00:00',1.28985,1.29165,1.28914,1.29053,6588.7798,1.29022,1.29219,1.28943,1.29095,5939.3301,True
'2012-06-07T13:00:00',1.29053,1.29147,1.28989,1.29062,9872.1396,1.29092,1.29174,1.29018,1.29088,9672.7197,True
'2012-06-07T14:00:00',1.2906,1.29137,1.28993,1.29063,7304.1201,1.29088,1.29155,1.29017,1.29102,7135.9102,False
'2012-06-07T15:00:00',1.29063,1.29075,1.28936,1.28967,9346.25,1.29102,1.29104,1.28956,1.29012,9764.0703,False
'2012-06-07T16:00:00',1.28966,1.2902,1.2869,1.28952,12714.46,1.29011,1.29038,1.28724,1.28976,12708.6504,False
'2012-06-07T17:00:00',1.28952,1.28955,1.28816,1.28833,8826.8496,1.28976,1.28994,1.2884,1.28874,8864.3203,True
'2012-06-07T18:00:00',1.28833,1.28889,1.28812,1.28875,5495.6099,1.28874,1.28921,1.28839,1.28916,5524.1099,False
'2012-06-07T19:00:00',1.28875,1.28911,1.2882,1.28854,4841.1201,1.28914,1.28936,1.28841,1.28892,4907.3999,True
'2012-06-07T20:00:00',1.28859,1.28892,1.28827,1.28859,3128.3401,1.28898,1.28926,1.28854,1.289,3590.6599,True
'2012-06-07T21:00:00',1.28853,1.28893,1.28665,1.28872,6187.29,1.28898,1.28936,1.287,1.28922,5810.25,True
'2012-06-07T22:00:00',1.28875,1.29039,1.28785,1.28932,3247.5601,1.2893,1.29086,1.28829,1.29007,3570.6899,True
'2012-06-07T23:00:00',1.28932,1.29036,1.28845,1.28946,1660.9,1.29001,1.291,1.28954,1.29012,1649.35,False
'2012-06-08T00:00:00',1.28946,1.29012,1.28921,1.2893,1976.09,1.29007,1.29038,1.28968,1.28971,1869.75,True
'2012-06-08T01:00:00',1.2893,1.29011,1.28905,1.28995,2650.45,1.28976,1.29036,1.2894,1.29024,2396.3101,False
'2012-06-08T02:00:00',1.29003,1.29143,1.28872,1.28883,7843.8799,1.29024,1.29171,1.28911,1.28924,7920.96,True
'2012-06-08T03:00:00',1.28887,1.29098,1.28858,1.29044,7493.29,1.28927,1.29137,1.2889,1.29086,7523.5098,True
'2012-06-08T04:00:00',1.29056,1.29145,1.29004,1.29062,5920.7402,1.29086,1.29174,1.2903,1.29103,5552.1802,True
'2012-06-08T05:00:00',1.29062,1.2916,1.29003,1.29126,4138.6602,1.29103,1.29187,1.29036,1.29173,3832.55,True
'2012-06-08T06:00:00',1.29126,1.29249,1.29073,1.29164,4836.0498,1.29163,1.2927,1.29104,1.292,4451.8501,False
'2012-06-08T07:00:00',1.29164,1.292,1.29085,1.2915,5220.7002,1.29196,1.29222,1.29109,1.29192,5403.8799,False
'2012-06-08T08:00:00',1.29154,1.29191,1.29083,1.29141,7564.1099,1.29191,1.29216,1.29115,1.29175,6974.8501,False
'2012-06-08T09:00:00',1.29139,1.29146,1.28884,1.28897,8495.3203,1.29184,1.29184,1.28911,1.28935,8716.5996,False
'2012-06-08T10:00:00',1.28898,1.28926,1.28795,1.28798,8127.2402,1.28938,1.28957,1.28823,1.28823,8707.6396,True
'2012-06-08T11:00:00',1.28798,1.28888,1.28784,1.28864,7430.3599,1.28825,1.28911,1.2881,1.28903,7159.21,False
'2012-06-08T12:00:00',1.28867,1.28907,1.28766,1.28768,6262.5898,1.28903,1.28923,1.28793,1.28793,6534.8901,True
'2012-06-08T13:00:00',1.28768,1.28933,1.28766,1.28872,5010.8501,1.28794,1.28955,1.28788,1.28892,5610.4199,False
'2012-06-08T14:00:00',1.28873,1.28873,1.28797,1.28808,7191.2998,1.28889,1.28899,1.28814,1.28841,8192.7402,False
'2012-06-08T15:00:00',1.28808,1.28862,1.28762,1.28772,7535.1401,1.28841,1.28898,1.28792,1.28812,8164.1499,False
'2012-06-08T16:00:00',1.28772,1.28775,1.28603,1.28676,8698.4805,1.28808,1.28808,1.28635,1.28711,9222.2695,False
'2012-06-08T17:00:00',1.28675,1.2876,1.28587,1.28626,6920.5498,1.28711,1.28786,1.2862,1.28661,7132.3901,False
'2012-06-08T18:00:00',1.28626,1.28665,1.28526,1.28571,4841.9702,1.2866,1.28696,1.28552,1.28599,4759.46,False
'2012-06-08T19:00:00',1.28569,1.28627,1.28513,1.28529,5241.2202,1.2861,1.28656,1.28552,1.28559,5005.8198,True
'2012-06-08T20:00:00',1.28529,1.28659,1.28513,1.28651,4592.52,1.28559,1.28696,1.28545,1.28695,3756.55,False
'2012-06-08T21:00:00',1.28651,1.28742,1.28542,1.28641,6015.3101,1.28696,1.28776,1.28574,1.28691,5465.5801,False
'2012-06-08T22:00:00',1.28641,1.28762,1.28421,1.28598,3063.55,1.28688,1.28828,1.28451,1.28634,3051.3501,False
'2012-06-10T23:00:00',1.28486,1.28608,1.28413,1.28507,1870.67,1.28569,1.28701,1.28531,1.28588,1771.87,False
'2012-06-11T00:00:00',1.28506,1.28646,1.28467,1.28512,3582.75,1.28583,1.28683,1.28529,1.28561,3550.51,True
'2012-06-11T01:00:00',1.28512,1.28589,1.28452,1.28588,4530.5298,1.28561,1.28632,1.28503,1.28616,4472.0898,False
'2012-06-11T02:00:00',1.28585,1.28651,1.28522,1.28562,6435.96,1.28616,1.28677,1.2855,1.286,6443.6699,False
'2012-06-11T03:00:00',1.28565,1.28579,1.28383,1.28397,4224.4502,1.286,1.28607,1.28413,1.28426,4269.8901,True
'2012-06-11T04:00:00',1.2839,1.28459,1.28346,1.28438,3127.6074,1.28431,1.28478,1.2838,1.28469,2813.6445,True
'2012-06-11T05:00:00',1.28437,1.28514,1.28412,1.28464,2501.98,1.28465,1.2853,1.28445,1.28501,1994.6899,False
'2012-06-11T06:00:00',1.28464,1.28474,1.28434,1.28461,1302.41,1.28502,1.2851,1.28472,1.28501,1356.14,False
'2012-06-11T07:00:00',1.28462,1.2849,1.28406,1.28438,2618.22,1.28505,1.28525,1.28428,1.28472,2860.1699,True
'2012-06-11T08:00:00',1.28438,1.28554,1.28394,1.28548,5468.6099,1.28472,1.28572,1.28416,1.28566,5342.6899,False
'2012-06-11T09:00:00',1.28548,1.28548,1.28457,1.28512,8544.0801,1.28566,1.28573,1.28491,1.2855,9316.4404,True
'2012-06-11T10:00:00',1.28512,1.28574,1.28492,1.28546,8095.4902,1.2855,1.28607,1.28527,1.28584,7935.2402,True
'2012-06-11T11:00:00',1.28553,1.28606,1.28433,1.28597,7344.8198,1.28591,1.28622,1.2846,1.28622,7235.96,False
'2012-06-11T12:00:00',1.28597,1.28641,1.28514,1.28576,5646.3301,1.28622,1.28672,1.28545,1.28606,5714.8999,True
'2012-06-11T13:00:00',1.28573,1.28634,1.28501,1.28601,6597.79,1.28606,1.28663,1.28533,1.28635,6344.3101,False
'2012-06-11T14:00:00',1.28597,1.28684,1.2855,1.28566,6794.0898,1.28632,1.28701,1.28571,1.28602,7239.3501,False
'2012-06-11T15:00:00',1.28567,1.28629,1.28492,1.28505,8328.6396,1.28602,1.28661,1.28523,1.28532,8627.0801,False
'2012-06-11T16:00:00',1.28505,1.28557,1.28393,1.28456,11525.9004,1.28535,1.28588,1.28426,1.28486,11902.7305,False
'2012-06-11T17:00:00',1.28457,1.28507,1.2833,1.28356,9930.21,1.28487,1.28534,1.28353,1.28394,9904.6699,False
'2012-06-11T18:00:00',1.28356,1.28373,1.2823,1.28276,5900.2598,1.28394,1.2841,1.28265,1.28312,5753.6802,False
'2012-06-11T19:00:00',1.28276,1.2836,1.28213,1.28245,4625.6099,1.28312,1.28393,1.28247,1.28285,4464.3799,False
'2012-06-11T20:00:00',1.2825,1.28278,1.28181,1.28244,5390.8198,1.28285,1.28313,1.28208,1.28278,5662.9702,True
'2012-06-11T21:00:00',1.28244,1.283,1.28216,1.28291,5136.77,1.28282,1.28344,1.28246,1.28338,5180.77,False
'2012-06-11T22:00:00',1.28291,1.28385,1.28216,1.28217,3064.54,1.28339,1.28427,1.28266,1.28283,3111.26,True
'2012-06-11T23:00:00',1.28232,1.28337,1.28174,1.28322,1207.28,1.28286,1.28414,1.28286,1.28369,1184.35,True
'2012-06-12T00:00:00',1.28322,1.28466,1.28298,1.2842,3103.1699,1.28379,1.28509,1.28339,1.28465,3083.0,True
'2012-06-12T01:00:00',1.28419,1.28497,1.28381,1.28475,3438.54,1.28465,1.28535,1.28423,1.28503,3593.51,False
'2012-06-12T02:00:00',1.2847,1.28477,1.28341,1.28355,5724.6401,1.28503,1.28507,1.28371,1.28395,5356.7402,False
'2012-06-12T03:00:00',1.2835,1.28369,1.28256,1.28283,4176.0801,1.28389,1.28406,1.28282,1.28323,4186.5298,True
'2012-06-12T04:00:00',1.28281,1.28341,1.28224,1.28316,3832.76,1.28316,1.28358,1.28249,1.28345,3368.4099,True
'2012-06-12T05:00:00',1.28316,1.28341,1.28251,1.2833,3768.9399,1.28341,1.28358,1.28283,1.28358,3499.03,False
'2012-06-12T06:00:00',1.28322,1.28344,1.28223,1.28229,3453.48,1.28358,1.28358,1.28253,1.28268,3504.0901,False
'2012-06-12T07:00:00',1.28225,1.28305,1.28167,1.28174,3467.45,1.28265,1.28324,1.28199,1.2821,3710.5601,True
'2012-06-12T08:00:00',1.28174,1.2827,1.28164,1.28206,4721.02,1.2821,1.28292,1.2819,1.28239,4701.6499,False
'2012-06-12T09:00:00',1.28198,1.28323,1.28191,1.28193,9548.9502,1.28239,1.28345,1.28215,1.28228,8624.1602,False
'2012-06-12T10:00:00',1.28193,1.282,1.27998,1.28035,9307.1299,1.28228,1.28236,1.28025,1.28057,9934.96,False
'2012-06-12T11:00:00',1.28031,1.2808,1.27842,1.27899,9047.1602,1.28057,1.28115,1.2787,1.27934,8803.4199,False
'2012-06-12T12:00:00',1.27895,1.27924,1.27779,1.27783,8136.4902,1.27934,1.2795,1.2781,1.27817,6674.7002,False
'2012-06-12T13:00:00',1.27778,1.2784,1.27738,1.2774,5809.25,1.27813,1.27866,1.27771,1.27778,5448.27,True
'2012-06-12T14:00:00',1.27742,1.27792,1.27718,1.27765,8080.2598,1.2778,1.27822,1.27746,1.27802,6808.0298,True
'2012-06-12T15:00:00',1.27766,1.28024,1.27763,1.27957,11505.2402,1.27797,1.28057,1.27797,1.27989,10270.0,False
'2012-06-12T16:00:00',1.27953,1.28055,1.27856,1.27868,12606.3398,1.2799,1.28085,1.27881,1.27901,12112.2305,True
'2012-06-12T17:00:00',1.27867,1.27958,1.27823,1.27952,10122.5996,1.27902,1.27987,1.27852,1.27987,9862.3301,False
'2012-06-12T18:00:00',1.27949,1.27982,1.27842,1.27876,5792.8198,1.27981,1.28007,1.2787,1.27915,5774.4199,True
'2012-06-12T19:00:00',1.27874,1.27996,1.27869,1.2795,6832.9502,1.27914,1.28026,1.27911,1.27991,7244.77,True
'2012-06-12T20:00:00',1.27947,1.28019,1.27908,1.28014,6137.7402,1.27993,1.28049,1.27943,1.28049,6562.02,True
'2012-06-12T21:00:00',1.28018,1.28085,1.2795,1.28067,5889.77,1.28049,1.28123,1.27979,1.28112,5773.71,True
'2012-06-12T22:00:00',1.28069,1.2814,1.28033,1.2804,3113.3789,1.28113,1.282,1.28085,1.282,3070.9998,True
'2012-06-12T23:00:00',1.2804,1.2813,1.2798,1.2808,1626.5574,1.2819,1.2826,1.28105,1.2817,1607.09,False
'2012-06-13T00:00:00',1.2809,1.2811,1.2797,1.2797,2299.2786,1.2817,1.2819,1.2802,1.2802,2294.4678,True
'2012-06-13T01:00:00',1.2798,1.2809,1.27911,1.2799,3692.1833,1.2803,1.2814,1.27944,1.2803,3658.1689,True
'2012-06-13T02:00:00',1.28,1.28103,1.2797,1.28069,4973.5659,1.2804,1.28129,1.2802,1.28104,4561.6221,True
'2012-06-13T03:00:00',1.28069,1.28145,1.28052,1.28114,4469.1001,1.28103,1.28169,1.28092,1.28147,4480.7798,False
'2012-06-13T04:00:00',1.2811,1.2812,1.28042,1.28106,3114.79,1.28147,1.28154,1.28067,1.2814,3120.6799,False
'2012-06-13T05:00:00',1.28106,1.28126,1.27981,1.28042,3571.9399,1.2814,1.28155,1.28008,1.28073,3288.9399,True
'2012-06-13T06:00:00',1.28042,1.28092,1.28026,1.28041,2614.6201,1.28076,1.28107,1.2806,1.28078,2184.75,True
'2012-06-13T07:00:00',1.28042,1.28078,1.27964,1.28057,2906.1001,1.28078,1.28093,1.27997,1.28084,2581.2,False
'2012-06-13T08:00:00',1.28057,1.28083,1.27998,1.28016,5734.1499,1.28084,1.28104,1.28023,1.28052,5388.5698,False
'2012-06-13T09:00:00',1.28017,1.28024,1.27836,1.2789,9550.1299,1.28052,1.28055,1.27864,1.27919,10195.4004,True
'2012-06-13T10:00:00',1.27887,1.27981,1.27849,1.27902,8468.9404,1.27919,1.28003,1.27882,1.27942,8300.4199,True
'2012-06-13T11:00:00',1.27898,1.28038,1.27896,1.27975,8435.8096,1.27938,1.28064,1.27925,1.27995,7943.1699,True
'2012-06-13T12:00:00',1.27972,1.28092,1.2796,1.28022,7244.73,1.27995,1.28121,1.27992,1.28054,6646.52,True
'2012-06-13T13:00:00',1.2802,1.28136,1.28014,1.28112,6506.9399,1.28061,1.28162,1.28038,1.28148,5838.3799,False
'2012-06-13T14:00:00',1.28112,1.28123,1.28034,1.28067,7405.2798,1.28147,1.28155,1.28064,1.28099,8004.9502,False
'2012-06-13T15:00:00',1.28067,1.28086,1.27927,1.27984,9247.7998,1.281,1.28118,1.27944,1.28009,10179.9502,True
'2012-06-13T16:00:00',1.27984,1.28219,1.27966,1.28199,10526.3799,1.2801,1.28245,1.28002,1.28232,10511.0898,False
'2012-06-13T17:00:00',1.28199,1.2825,1.28129,1.28156,9965.3496,1.28236,1.28282,1.28157,1.28193,10309.2305,False
'2012-06-13T18:00:00',1.28153,1.2819,1.28095,1.2814,5038.3301,1.28193,1.28224,1.28125,1.28175,5862.9399,False
'2012-06-13T19:00:00',1.28136,1.28158,1.28063,1.28097,4353.7002,1.28174,1.28192,1.28094,1.28137,5110.02,True
'2012-06-13T20:00:00',1.28096,1.28172,1.28086,1.2816,5123.73,1.28137,1.28207,1.28119,1.28194,4601.5,True
'2012-06-13T21:00:00',1.28153,1.28387,1.28103,1.28304,6707.1099,1.28174,1.28427,1.28148,1.28346,6372.3701,True
'2012-06-13T22:00:00',1.28312,1.28562,1.28247,1.28376,3322.99,1.28346,1.28645,1.28283,1.28505,3554.28,False
'2012-06-13T23:00:00',1.28411,1.28411,1.28089,1.28091,2092.53,1.28518,1.28518,1.2816,1.2816,2233.6799,True
'2012-06-14T00:00:00',1.28109,1.28215,1.2806,1.28121,2700.23,1.2816,1.2826,1.28097,1.28174,2559.7,False
'2012-06-14T01:00:00',1.28121,1.2825,1.28071,1.28086,2975.22,1.28173,1.28279,1.28117,1.28125,2732.98,True
'2012-06-14T02:00:00',1.28086,1.28198,1.28046,1.28129,4066.4299,1.28125,1.28226,1.2808,1.28168,3868.48,True
'2012-06-14T03:00:00',1.28126,1.28189,1.28109,1.28138,3614.1599,1.28163,1.28223,1.28135,1.28175,3719.21,True
'2012-06-14T04:00:00',1.28136,1.28196,1.28094,1.2818,2933.6799,1.28166,1.28226,1.28121,1.28216,3221.2,False
'2012-06-14T05:00:00',1.2818,1.28205,1.28106,1.2817,2891.1899,1.28216,1.28236,1.28139,1.28205,2875.6001,False
'2012-06-14T06:00:00',1.28166,1.28174,1.2803,1.28038,2820.98,1.28205,1.28214,1.28058,1.28071,3051.8201,True
'2012-06-14T07:00:00',1.28038,1.28108,1.28005,1.2806,3377.1799,1.28071,1.28136,1.28028,1.2809,3199.8,True
'2012-06-14T08:00:00',1.2806,1.28096,1.28011,1.28084,5594.3901,1.28092,1.28125,1.28039,1.28119,5594.75,False
'2012-06-14T09:00:00',1.28087,1.28123,1.28036,1.28068,8090.3198,1.28121,1.28149,1.28064,1.28102,8796.1797,False
'2012-06-14T10:00:00',1.28071,1.28071,1.27877,1.2792,8196.3896,1.28101,1.28107,1.27911,1.2796,8465.1797,False
'2012-06-14T11:00:00',1.2792,1.27946,1.27852,1.27902,7727.3999,1.27953,1.27973,1.27882,1.27944,8000.9902,True
'2012-06-14T12:00:00',1.27908,1.27952,1.27829,1.2791,7444.3101,1.27944,1.27981,1.27852,1.27947,7720.5698,False
'2012-06-14T13:00:00',1.2791,1.2791,1.27806,1.27822,5940.23,1.27947,1.27947,1.27835,1.27853,6215.96,True
'2012-06-14T14:00:00',1.2782,1.27899,1.27766,1.27892,8568.9502,1.27854,1.27951,1.27795,1.27914,8199.25,False
'2012-06-14T15:00:00',1.27887,1.27917,1.27812,1.27835,9602.96,1.27911,1.27947,1.27844,1.2787,9876.4004,False
'2012-06-14T16:00:00',1.27835,1.27851,1.27687,1.27763,9002.71,1.2787,1.27882,1.27715,1.27785,10016.04,True
'2012-06-14T17:00:00',1.27761,1.27826,1.27736,1.2778,7298.3901,1.27778,1.27855,1.27767,1.27815,7225.8198,True
'2012-06-14T18:00:00',1.27785,1.28002,1.27779,1.27981,5063.5,1.27816,1.28035,1.27816,1.28019,4451.3999,False
'2012-06-14T19:00:00',1.27982,1.28006,1.27866,1.27897,3997.47,1.28019,1.28034,1.27903,1.27937,4105.6499,True
'2012-06-14T20:00:00',1.27896,1.27951,1.27881,1.27942,5538.8599,1.27937,1.27991,1.27918,1.27981,5218.4902,True
'2012-06-14T21:00:00',1.27942,1.28073,1.27846,1.27939,9905.0498,1.27974,1.28109,1.2789,1.27989,11430.25,True
'2012-06-14T22:00:00',1.27939,1.28098,1.27906,1.28032,4641.4102,1.27986,1.28159,1.27938,1.28128,5013.9502,True
'2012-06-14T23:00:00',1.28042,1.28076,1.27963,1.28055,853.04,1.28135,1.28177,1.2807,1.28119,897.73,False
'2012-06-15T00:00:00',1.28067,1.28073,1.27909,1.27959,2108.6499,1.28119,1.28126,1.27959,1.28005,2221.98,False
'2012-06-15T01:00:00',1.27955,1.27967,1.27824,1.27851,2837.9099,1.28005,1.2802,1.27865,1.27894,2903.3701,False
'2012-06-15T02:00:00',1.27852,1.27939,1.27834,1.27837,4406.0298,1.27894,1.27978,1.27863,1.27872,4531.8501,True
'2012-06-15T03:00:00',1.27837,1.27937,1.27826,1.27903,3896.75,1.27872,1.27963,1.27859,1.27934,3922.29,False
'2012-06-15T04:00:00',1.27904,1.27936,1.27833,1.27841,3864.8201,1.27934,1.27955,1.27867,1.2788,3748.0701,True
'2012-06-15T05:00:00',1.27832,1.27989,1.27826,1.2792,3097.27,1.27867,1.28007,1.27854,1.2795,2641.21,False
'2012-06-15T06:00:00',1.2792,1.2795,1.27882,1.27901,2921.3701,1.2795,1.27984,1.27904,1.27942,2990.52,True
'2012-06-15T07:00:00',1.27905,1.27943,1.27848,1.27916,3785.54,1.27942,1.27974,1.27877,1.27946,3719.3201,False
'2012-06-15T08:00:00',1.27916,1.27938,1.2781,1.27829,5079.4902,1.27946,1.27966,1.27843,1.27858,5494.23,False
'2012-06-15T09:00:00',1.2783,1.27921,1.27796,1.27803,10064.5703,1.27858,1.27948,1.27821,1.2784,10287.29,False
'2012-06-15T10:00:00',1.27803,1.27883,1.27707,1.27711,6678.2598,1.27842,1.279,1.27743,1.27749,7102.9702,True
'2012-06-15T11:00:00',1.27711,1.27801,1.27703,1.2777,7179.71,1.27749,1.27835,1.27728,1.27809,6728.1602,True
'2012-06-15T12:00:00',1.2777,1.27839,1.27752,1.27812,5947.5498,1.27809,1.27867,1.27781,1.27846,5424.5601,False
'2012-06-15T13:00:00',1.27813,1.27849,1.27701,1.27726,5181.2202,1.27842,1.27875,1.2773,1.27755,5263.8599,False
'2012-06-15T14:00:00',1.27726,1.27781,1.27632,1.27634,7891.6699,1.27754,1.27809,1.27662,1.27681,7550.8799,False
'2012-06-15T15:00:00',1.27629,1.27711,1.27558,1.27636,8276.3496,1.27674,1.27733,1.27579,1.27672,7951.6299,True
'2012-06-15T16:00:00',1.27636,1.27737,1.2758,1.27684,9284.7002,1.27672,1.27761,1.27605,1.27715,8956.1699,True
'2012-06-15T17:00:00',1.27674,1.27777,1.27623,1.27701,6768.52,1.27707,1.27807,1.27651,1.27727,6322.0801,False
'2012-06-15T18:00:00',1.27701,1.27716,1.27598,1.27611,3941.3701,1.27727,1.27746,1.27629,1.27644,4160.9502,True
'2012-06-15T19:00:00',1.27606,1.27668,1.27564,1.27637,3893.46,1.27644,1.27702,1.27596,1.27684,4024.1699,False
'2012-06-15T20:00:00',1.27644,1.27676,1.27545,1.27634,4283.9502,1.27684,1.277,1.27581,1.27675,4172.1899,True
'2012-06-15T21:00:00',1.27629,1.27783,1.27586,1.27758,4450.5698,1.2767,1.27827,1.27625,1.27802,4301.1499,False
'2012-06-15T22:00:00',1.27761,1.2801,1.27474,1.27713,3098.27,1.27801,1.28163,1.27507,1.27738,3391.79,True
'2012-06-17T23:00:00',1.27806,1.2795,1.27653,1.27891,2527.3201,1.27924,1.28048,1.27768,1.27958,2583.04,False
'2012-06-18T00:00:00',1.27896,1.27923,1.27566,1.27644,4304.4199,1.27958,1.27971,1.27619,1.27711,4306.7998,True
'2012-06-18T01:00:00',1.27645,1.27775,1.27644,1.27707,2892.24,1.27704,1.27818,1.27687,1.27749,3027.49,True
'2012-06-18T02:00:00',1.27704,1.27795,1.27655,1.27764,4489.7202,1.27748,1.27835,1.27681,1.27799,4687.8501,False
'2012-06-18T03:00:00',1.27763,1.27833,1.27669,1.27673,4678.5,1.27799,1.27849,1.27692,1.27711,4651.8398,False
'2012-06-18T04:00:00',1.27674,1.27697,1.27574,1.27642,3252.1399,1.27713,1.27726,1.27604,1.2768,3183.48,True
'2012-06-18T05:00:00',1.27641,1.27747,1.27632,1.2768,2720.4199,1.2768,1.27766,1.2767,1.27717,2506.6101,False
'2012-06-18T06:00:00',1.2768,1.27682,1.27581,1.27581,2483.6001,1.27717,1.27717,1.27615,1.27615,3092.6899,False
'2012-06-18T07:00:00',1.27581,1.27638,1.27492,1.27519,2907.4299,1.27615,1.27669,1.2753,1.27555,2929.02,False
'2012-06-18T08:00:00',1.27516,1.2755,1.27337,1.27482,6023.3101,1.27554,1.27569,1.27361,1.27516,6303.5801,False
'2012-06-18T09:00:00',1.27482,1.27486,1.27329,1.27428,8356.1699,1.27515,1.27517,1.27355,1.27456,8988.2998,True
'2012-06-18T10:00:00',1.27428,1.27518,1.27398,1.27496,9142.0703,1.27457,1.27547,1.27423,1.27532,10076.6201,False
'2012-06-18T11:00:00',1.27497,1.27567,1.27414,1.27497,7438.9702,1.27528,1.27589,1.27441,1.27527,7304.0601,False
'2012-06-18T12:00:00',1.27492,1.27545,1.27446,1.2746,6736.2798,1.27528,1.27572,1.27471,1.27492,6576.1201,False
'2012-06-18T13:00:00',1.27457,1.27547,1.27395,1.27433,6932.0898,1.27492,1.27574,1.27415,1.2747,7725.7402,True
'2012-06-18T14:00:00',1.27433,1.27486,1.27329,1.27484,7451.8701,1.2747,1.27513,1.27358,1.27511,8235.5898,False
'2012-06-18T15:00:00',1.27486,1.27556,1.27324,1.27324,7507.5601,1.27515,1.27581,1.27352,1.27352,8671.2695,True
'2012-06-18T16:00:00',1.27327,1.2751,1.27322,1.27478,9566.75,1.27354,1.27537,1.27354,1.27514,9562.1201,True
'2012-06-18T17:00:00',1.27478,1.27627,1.27431,1.27589,10607.54,1.27518,1.27661,1.2746,1.27631,10474.8398,True
'2012-06-18T18:00:00',1.2759,1.27867,1.27576,1.27777,6745.9399,1.27627,1.27897,1.2761,1.27818,6507.79,True
'2012-06-18T19:00:00',1.27775,1.27853,1.27744,1.27807,6339.75,1.27816,1.27877,1.27783,1.27847,6041.1099,True
'2012-06-18T20:00:00',1.27807,1.27851,1.27695,1.27843,4293.27,1.27847,1.27874,1.27725,1.27873,4322.8799,False
'2012-06-18T21:00:00',1.27838,1.27881,1.27635,1.27685,5570.7402,1.27864,1.27918,1.27668,1.27727,5072.0,True
'2012-06-18T22:00:00',1.27683,1.27852,1.27681,1.27788,2701.73,1.2772,1.27899,1.2772,1.27898,2459.29,False
'2012-06-18T23:00:00',1.27796,1.27854,1.27736,1.27741,940.68,1.27924,1.27949,1.27779,1.27789,1146.52,False
'2012-06-19T00:00:00',1.27741,1.27792,1.27576,1.27582,1802.6899,1.27782,1.27849,1.27626,1.27628,2028.27,True
'2012-06-19T01:00:00',1.27577,1.27667,1.27499,1.27662,2572.8799,1.27628,1.27703,1.27534,1.27698,2680.73,False
'2012-06-19T02:00:00',1.2766,1.27698,1.27613,1.27646,3094.01,1.27698,1.27733,1.27641,1.27686,3556.74,False
'2012-06-19T03:00:00',1.2765,1.27729,1.27587,1.276,5516.6899,1.27686,1.27758,1.27614,1.27641,5448.0601,True
'2012-06-19T04:00:00',1.276,1.27699,1.27578,1.27676,3631.3701,1.27627,1.27724,1.27608,1.27713,3181.0801,True
'2012-06-19T05:00:00',1.27669,1.27733,1.27652,1.27699,2668.1101,1.27709,1.27767,1.27684,1.27738,2952.0701,True
'2012-06-19T06:00:00',1.277,1.27732,1.2767,1.27714,2237.97,1.27734,1.27762,1.27702,1.27749,2320.1499,True
'2012-06-19T07:00:00',1.27714,1.27871,1.27706,1.27851,2811.8401,1.27748,1.27894,1.27738,1.27888,2787.1699,True
'2012-06-19T08:00:00',1.27855,1.28003,1.27837,1.27995,5987.2402,1.27884,1.28027,1.27869,1.28026,5411.5098,False
'2012-06-19T09:00:00',1.27995,1.28026,1.27815,1.27836,9713.0996,1.28024,1.28046,1.27846,1.27871,9718.9697,False
'2012-06-19T10:00:00',1.27832,1.27876,1.27547,1.27634,9496.21,1.27869,1.27902,1.2757,1.27675,9591.8799,True
'2012-06-19T11:00:00',1.27639,1.27749,1.27611,1.27711,9925.4102,1.27678,1.27762,1.27641,1.27744,8833.8701,False
'2012-06-19T12:00:00',1.27711,1.27742,1.27646,1.27695,6053.8599,1.27741,1.27764,1.27671,1.2773,6471.6299,False
'2012-06-19T13:00:00',1.27691,1.27777,1.27576,1.27676,7038.8799,1.27728,1.27806,1.2759,1.27714,6926.5498,True
'2012-06-19T14:00:00',1.27676,1.27734,1.27644,1.2771,6302.5898,1.2771,1.27757,1.27673,1.27749,6270.5698,True
'2012-06-19T15:00:00',1.2771,1.27835,1.27651,1.27803,9253.2803,1.27745,1.27858,1.27679,1.27832,8912.5596,True
'2012-06-19T16:00:00',1.27802,1.27896,1.27727,1.27844,9063.4404,1.27832,1.2792,1.27759,1.27866,9404.04,False
'2012-06-19T17:00:00',1.27843,1.27843,1.27604,1.27607,8451.96,1.27867,1.27867,1.27624,1.27632,9394.3203,True
'2012-06-19T18:00:00',1.27612,1.27762,1.27592,1.27756,4408.9302,1.27637,1.27787,1.27623,1.27787,3501.23,False
'2012-06-19T19:00:00',1.27759,1.27811,1.27683,1.27698,4835.3999,1.27787,1.27845,1.27716,1.27734,4189.0,False
'2012-06-19T20:00:00',1.27698,1.27718,1.27637,1.27664,5377.5801,1.27734,1.27757,1.27664,1.27696,5824.8501,True
'2012-06-19T21:00:00',1.27657,1.27716,1.27608,1.27681,6953.6001,1.27696,1.27755,1.27646,1.27717,6800.2402,False
'2012-06-19T22:00:00',1.27681,1.27688,1.27601,1.27607,3111.7,1.27717,1.27731,1.27654,1.27679,2956.8799,True
'2012-06-19T23:00:00',1.27616,1.2771,1.27555,1.27682,1180.62,1.27679,1.27767,1.27656,1.27733,1315.62,True
'2012-06-20T00:00:00',1.27682,1.27893,1.27654,1.27854,2852.6699,1.27737,1.27953,1.27688,1.27897,2938.24,True
'2012-06-20T01:00:00',1.27855,1.27981,1.27796,1.27931,3937.51,1.27897,1.28008,1.27833,1.27968,3499.6699,True
'2012-06-20T02:00:00',1.27931,1.27985,1.27895,1.27958,4279.04,1.27969,1.28018,1.2792,1.27987,4166.5898,False
'2012-06-20T03:00:00',1.27958,1.27986,1.27856,1.27943,2721.45,1.27987,1.28019,1.2789,1.27978,2751.6799,True
'2012-06-20T04:00:00',1.2794,1.28086,1.27917,1.28047,2222.52,1.27978,1.28111,1.27946,1.28079,1903.98,False
'2012-06-20T05:00:00',1.28048,1.28072,1.27996,1.28019,1781.1,1.28079,1.28102,1.28027,1.28051,1941.05,True
'2012-06-20T06:00:00',1.28023,1.28085,1.28003,1.28056,2129.78,1.28049,1.28118,1.28035,1.28086,2170.73,True
'2012-06-20T07:00:00',1.28056,1.28096,1.27985,1.28088,3092.6599,1.28087,1.28118,1.28014,1.28118,3215.1001,True
'2012-06-20T08:00:00',1.28087,1.28204,1.28059,1.28145,5762.5298,1.28119,1.28226,1.28087,1.28183,5687.7002,False
'2012-06-20T09:00:00',1.28145,1.28171,1.27986,1.28023,8043.3501,1.28183,1.28203,1.28012,1.28063,8828.7002,True
'2012-06-20T10:00:00',1.28027,1.2804,1.27893,1.28037,7435.8398,1.28063,1.2807,1.27918,1.28065,7987.0601,False
'2012-06-20T11:00:00',1.28037,1.28068,1.27804,1.27867,7335.0098,1.28066,1.28093,1.27835,1.279,7835.21,True
'2012-06-20T12:00:00',1.27867,1.27902,1.27804,1.27877,5688.52,1.27893,1.2792,1.27832,1.27916,6108.23,False
'2012-06-20T13:00:00',1.27877,1.27894,1.27778,1.27871,6753.9199,1.27916,1.27917,1.27804,1.27896,6506.6899,True
'2012-06-20T14:00:00',1.27871,1.27902,1.27748,1.27901,6888.54,1.27897,1.27919,1.2777,1.27919,7266.52,True
'2012-06-20T15:00:00',1.27901,1.28004,1.27846,1.27993,8388.5,1.27919,1.28033,1.27876,1.28026,8273.4697,False
'2012-06-20T16:00:00',1.27992,1.28015,1.27821,1.27888,8012.8301,1.28026,1.28037,1.27842,1.27925,8529.0801,True
'2012-06-20T17:00:00',1.27887,1.28013,1.27809,1.27952,6593.9399,1.27918,1.28046,1.27831,1.27985,6382.23,True
'2012-06-20T18:00:00',1.27956,1.28165,1.27917,1.28078,11227.2695,1.27988,1.28227,1.27948,1.28117,11677.0498,True
'2012-06-20T19:00:00',1.28082,1.28177,1.27992,1.28124,10750.1396,1.28117,1.28214,1.28027,1.28166,11412.96,False
'2012-06-20T20:00:00',1.28119,1.28136,1.28013,1.28026,10253.0898,1.28159,1.28176,1.28053,1.28059,10197.5898,True
'2012-06-20T21:00:00',1.28025,1.28092,1.27861,1.28051,9566.9004,1.28059,1.28138,1.27903,1.28101,9299.5,False
'2012-06-20T22:00:00',1.28051,1.28073,1.27885,1.27946,3445.3999,1.28093,1.28123,1.27929,1.28014,3129.49,False
'2012-06-20T23:00:00',1.27963,1.28011,1.27814,1.27922,1531.74,1.28014,1.28089,1.27893,1.27986,1704.38,False
'2012-06-21T00:00:00',1.27924,1.2801,1.2725,1.27337,3665.3101,1.27986,1.28039,1.27316,1.27391,3756.46,True
'2012-06-21T01:00:00',1.27337,1.27387,1.27263,1.27358,4783.4199,1.27391,1.27423,1.27302,1.27401,4638.75,True
'2012-06-21T02:00:00',1.27358,1.27517,1.27342,1.27498,4503.7002,1.27388,1.27547,1.27375,1.27532,4451.3901,True
'2012-06-21T03:00:00',1.27502,1.27568,1.27462,1.27555,3921.6899,1.27532,1.27594,1.275,1.27592,4070.3701,False
'2012-06-21T04:00:00',1.27555,1.27659,1.27499,1.27506,5531.9702,1.27592,1.27707,1.27518,1.27537,5859.8901,False
'2012-06-21T05:00:00',1.27506,1.27542,1.27431,1.27443,3416.6201,1.27537,1.27579,1.27461,1.27473,3562.77,False
'2012-06-21T06:00:00',1.27444,1.27473,1.27382,1.27414,3092.3101,1.27473,1.27505,1.27417,1.27446,3080.6499,False
'2012-06-21T07:00:00',1.27414,1.27428,1.27316,1.27348,3532.49,1.27443,1.27464,1.27341,1.2738,3958.3401,False
'2012-06-21T08:00:00',1.27345,1.27387,1.27193,1.27234,6046.1499,1.2738,1.27408,1.27217,1.27271,6648.0801,False
'2012-06-21T09:00:00',1.27237,1.27275,1.27154,1.2722,9336.25,1.27267,1.27306,1.27187,1.27259,10300.6201,True
'2012-06-21T10:00:00',1.2722,1.27359,1.27171,1.27278,8510.9102,1.27259,1.27392,1.27192,1.27321,9174.7695,True
'2012-06-21T11:00:00',1.27283,1.27361,1.27255,1.27361,7988.8599,1.27321,1.27389,1.27278,1.27386,8070.8398,True
'2012-06-21T12:00:00',1.27355,1.27379,1.27303,1.27358,5367.5098,1.27381,1.27406,1.27336,1.27394,5387.9902,False
'2012-06-21T13:00:00',1.27361,1.27412,1.2732,1.27332,7297.73,1.27396,1.2745,1.27351,1.27362,7343.9302,False
'2012-06-21T14:00:00',1.27336,1.27436,1.27303,1.27321,8352.2803,1.27364,1.27463,1.27331,1.27357,8169.8901,False
'2012-06-21T15:00:00',1.27321,1.27327,1.27141,1.27142,9993.2002,1.27351,1.27362,1.2719,1.2723,10621.9502,True
'2012-06-21T16:00:00',1.27142,1.27353,1.2706,1.27252,11810.8398,1.2723,1.27377,1.27095,1.27287,11479.6104,True
'2012-06-21T17:00:00',1.27256,1.27458,1.27253,1.2735,11468.9297,1.27288,1.27493,1.27278,1.27387,11551.8496,True
'2012-06-21T18:00:00',1.2735,1.27509,1.27323,1.27473,6724.9902,1.27387,1.2754,1.27357,1.27509,6835.5898,True
'2012-06-21T19:00:00',1.27477,1.27571,1.27442,1.27472,7327.1001,1.27518,1.27612,1.27469,1.27513,7158.2998,True
'2012-06-21T20:00:00',1.2747,1.27657,1.27432,1.27524,7712.0,1.27511,1.27692,1.2747,1.27561,7385.0698,True
'2012-06-21T21:00:00',1.27518,1.27669,1.27451,1.27651,7171.8101,1.27558,1.27687,1.27484,1.27686,7286.8301,False
'2012-06-21T22:00:00',1.27657,1.27666,1.27485,1.27519,4170.9102,1.27686,1.27706,1.27564,1.27648,4592.8999,True
'2012-06-21T23:00:00',1.27501,1.27677,1.27399,1.276,2046.15,1.27609,1.27777,1.27531,1.27658,2032.15,False
'2012-06-22T00:00:00',1.27598,1.27598,1.27453,1.27478,2224.24,1.27658,1.27658,1.27493,1.27529,2155.3301,True
'2012-06-22T01:00:00',1.27476,1.2759,1.27466,1.27547,2483.6101,1.27529,1.27624,1.27504,1.27582,2389.28,True
'2012-06-22T02:00:00',1.27538,1.27609,1.27515,1.27571,4711.6899,1.27583,1.27638,1.2754,1.27607,4513.9102,False
'2012-06-22T03:00:00',1.27569,1.27586,1.27511,1.27542,3147.1599,1.27606,1.27623,1.27543,1.27577,3042.4299,True
'2012-06-22T04:00:00',1.27538,1.27665,1.27538,1.27643,3047.3301,1.27576,1.27688,1.2757,1.2768,2668.97,False
'2012-06-22T05:00:00',1.2764,1.2764,1.27572,1.27577,2679.4399,1.27678,1.27678,1.27599,1.27612,2677.79,True
'2012-06-22T06:00:00',1.27576,1.27656,1.2756,1.27585,2815.8999,1.27611,1.27688,1.27586,1.27621,2884.1001,False
'2012-06-22T07:00:00',1.27581,1.27608,1.27415,1.27485,3076.74,1.27621,1.27634,1.27448,1.2752,3408.4199,False
'2012-06-22T08:00:00',1.27485,1.27579,1.27452,1.27484,7595.6802,1.27519,1.27607,1.27475,1.27508,7373.3999,True
'2012-06-22T09:00:00',1.27483,1.27591,1.27415,1.27586,11764.8896,1.27513,1.27621,1.27442,1.27621,11134.1299,False
'2012-06-22T10:00:00',1.27583,1.2768,1.2738,1.27381,8125.98,1.27614,1.2771,1.27398,1.27408,8454.8203,False
'2012-06-22T11:00:00',1.27382,1.27401,1.27279,1.27362,5576.5498,1.27408,1.27435,1.27305,1.27395,6462.3398,False
'2012-06-22T12:00:00',1.27363,1.27417,1.27233,1.2727,5896.0601,1.27397,1.27435,1.27262,1.27301,5797.4399,False
'2012-06-22T13:00:00',1.2727,1.27311,1.272,1.27217,7244.3301,1.27296,1.27338,1.27223,1.27249,7181.73,True
'2012-06-22T14:00:00',1.27217,1.27335,1.27205,1.2726,7520.8999,1.27249,1.27355,1.27235,1.27296,7381.8398,False
'2012-06-22T15:00:00',1.27258,1.27332,1.27155,1.27158,10239.1602,1.27294,1.2736,1.27175,1.27187,11283.2197,True
'2012-06-22T16:00:00',1.27161,1.27269,1.27114,1.27197,10136.0801,1.27194,1.27295,1.27138,1.27236,10343.8496,True
'2012-06-22T17:00:00',1.27197,1.27281,1.27186,1.27233,8132.9399,1.27236,1.27312,1.27224,1.27268,8289.2002,False
'2012-06-22T18:00:00',1.27233,1.27249,1.27112,1.27171,4704.9302,1.27272,1.27285,1.2715,1.27209,5543.0801,False
'2012-06-22T19:00:00',1.27167,1.27202,1.27141,1.27169,4179.7402,1.27203,1.27236,1.27173,1.2721,4126.46,True
'2012-06-22T20:00:00',1.27172,1.27298,1.27147,1.27244,4540.4302,1.27211,1.27321,1.27184,1.27284,4563.1499,True
'2012-06-22T21:00:00',1.27244,1.27334,1.27223,1.27266,5426.3198,1.27284,1.27373,1.2726,1.27308,4773.71,False
'2012-06-22T22:00:00',1.27262,1.27383,1.27048,1.27157,2085.8799,1.27313,1.27477,1.27086,1.27197,2057.6599,True
'2012-06-24T23:00:00',1.27119,1.2729,1.26971,1.27288,885.16,1.27157,1.27454,1.27007,1.27391,864.17,False
'2012-06-25T00:00:00',1.27283,1.27318,1.27196,1.27249,2647.2,1.27408,1.27409,1.27237,1.27295,2551.6799,True
'2012-06-25T01:00:00',1.27249,1.27451,1.27224,1.27451,3476.2,1.27295,1.27464,1.27269,1.27463,3367.1299,True
'2012-06-25T02:00:00',1.27441,1.2752,1.27324,1.27496,3899.3101,1.27446,1.27547,1.27358,1.27534,3903.8701,False
'2012-06-25T03:00:00',1.27495,1.27495,1.27359,1.27369,3635.54,1.27534,1.27534,1.27382,1.27404,3681.4099,True
'2012-06-25T04:00:00',1.27377,1.27419,1.27335,1.27391,3020.74,1.2741,1.27453,1.27356,1.27425,2593.22,True
'2012-06-25T05:00:00',1.27387,1.27428,1.27352,1.27409,1699.52,1.27426,1.27446,1.27386,1.27444,1542.6,False
'2012-06-25T06:00:00',1.2741,1.27443,1.27298,1.27383,2337.8501,1.27444,1.27471,1.27332,1.27415,2171.27,False
'2012-06-25T07:00:00',1.27379,1.27423,1.27348,1.27357,2902.1599,1.27414,1.27449,1.2737,1.27394,3173.25,False
'2012-06-25T08:00:00',1.27362,1.27404,1.27139,1.27207,6281.23,1.27394,1.27435,1.27165,1.27243,6866.6401,False
'2012-06-25T09:00:00',1.27204,1.27266,1.27113,1.27178,9261.7002,1.27245,1.27288,1.27128,1.27209,10882.29,False
'2012-06-25T10:00:00',1.27189,1.27246,1.27076,1.2711,5416.3799,1.27209,1.27272,1.27104,1.27147,6051.0601,False
'2012-06-25T11:00:00',1.2712,1.27158,1.27073,1.27097,6208.0898,1.27147,1.27181,1.27096,1.27128,6168.8901,True
'2012-06-25T12:00:00',1.27097,1.27274,1.27095,1.27204,6516.54,1.27128,1.27306,1.27125,1.27239,6258.5601,True
'2012-06-25T13:00:00',1.27204,1.27264,1.27179,1.27246,6619.9702,1.27239,1.27295,1.27201,1.2728,5637.8799,False
'2012-06-25T14:00:00',1.27247,1.27262,1.27164,1.27213,6618.27,1.27273,1.27288,1.27195,1.27243,6157.5498,False
'2012-06-25T15:00:00',1.27213,1.27238,1.27053,1.27124,7995.0298,1.27243,1.27266,1.27082,1.27184,7742.9902,False
'2012-06-25T16:00:00',1.27128,1.27163,1.26972,1.2699,9590.9199,1.27185,1.27192,1.26996,1.27021,9887.46,True
'2012-06-25T17:00:00',1.26987,1.27061,1.26911,1.27003,8533.6904,1.27021,1.2708,1.26939,1.27038,7844.1499,False
'2012-06-25T18:00:00',1.2701,1.27064,1.26962,1.26993,4877.4199,1.27043,1.27097,1.26995,1.27029,4873.1499,True
'2012-06-25T19:00:00',1.26995,1.27036,1.26971,1.27003,3981.9099,1.27034,1.2707,1.26998,1.27032,3637.8799,True
'2012-06-25T20:00:00',1.27,1.27043,1.26982,1.27012,4558.9302,1.27032,1.27076,1.27013,1.27053,4634.6299,True
'2012-06-25T21:00:00',1.27012,1.27093,1.26959,1.27052,5794.79,1.27043,1.27128,1.26994,1.27097,6731.98,True
'2012-06-25T22:00:00',1.27052,1.27117,1.2702,1.27097,3433.72,1.27098,1.27168,1.27052,1.27163,3575.4099,False
'2012-06-25T23:00:00',1.27087,1.27132,1.26966,1.27052,1578.89,1.27163,1.27193,1.27013,1.27123,1446.0,True
'2012-06-26T00:00:00',1.27057,1.27143,1.27035,1.27127,1866.33,1.27124,1.27184,1.27066,1.27174,1464.41,True
'2012-06-26T01:00:00',1.27131,1.27204,1.27106,1.27163,2619.8,1.27176,1.27239,1.27133,1.27199,3047.1799,False
'2012-06-26T02:00:00',1.27171,1.273,1.27012,1.27019,5789.27,1.27208,1.27316,1.27042,1.27049,6325.9102,False
'2012-06-26T03:00:00',1.27018,1.27085,1.26933,1.26999,3394.6101,1.27049,1.27113,1.26961,1.27033,3729.9399,True
'2012-06-26T04:00:00',1.26995,1.27029,1.26976,1.27003,2365.3101,1.27033,1.27057,1.2701,1.27039,2792.97,True
'2012-06-26T05:00:00',1.26999,1.27078,1.26959,1.27023,4040.9199,1.2703,1.27105,1.26989,1.2706,3942.5,True
'2012-06-26T06:00:00',1.27032,1.27091,1.27004,1.2708,2133.6201,1.2706,1.27121,1.27034,1.27112,2537.8799,False
'2012-06-26T07:00:00',1.2708,1.27121,1.27007,1.27027,3472.8201,1.27112,1.27141,1.27034,1.27063,3163.4299,False
'2012-06-26T08:00:00',1.27026,1.27085,1.26982,1.26997,5141.3501,1.27059,1.27106,1.27008,1.27031,5677.6099,False
'2012-06-26T09:00:00',1.26995,1.27055,1.26861,1.26879,6732.54,1.27026,1.27082,1.26886,1.26913,7800.8198,False
'2012-06-26T10:00:00',1.26879,1.26925,1.26731,1.2676,7969.6802,1.26912,1.26947,1.26758,1.2679,8713.1104,True
'2012-06-26T11:00:00',1.26765,1.26926,1.26729,1.26888,7193.9102,1.26794,1.26945,1.26749,1.26928,7483.7002,True
'2012-06-26T12:00:00',1.26893,1.26963,1.26876,1.26915,5171.4502,1.26929,1.26993,1.26897,1.26948,4486.6699,True
'2012-06-26T13:00:00',1.26915,1.26944,1.26857,1.26922,5845.8799,1.2695,1.26973,1.26881,1.26953,5397.5801,True
'2012-06-26T14:00:00',1.26919,1.27005,1.26895,1.26956,9115.6299,1.26949,1.27025,1.26923,1.26991,8501.4404,False
'2012-06-26T15:00:00',1.26956,1.27054,1.26894,1.26894,8994.75,1.26989,1.27081,1.26924,1.26951,9188.6504,True
'2012-06-26T16:00:00',1.26893,1.27126,1.26873,1.2706,10919.1904,1.26937,1.27146,1.26896,1.27089,9796.9199,False
'2012-06-26T17:00:00',1.27058,1.27123,1.26954,1.27002,9558.7305,1.27089,1.27152,1.26979,1.27035,9520.2197,True
'2012-06-26T18:00:00',1.26998,1.27111,1.26962,1.27087,6697.1499,1.27034,1.27131,1.26995,1.27122,6049.27,False
'2012-06-26T19:00:00',1.27094,1.27112,1.27029,1.27087,4828.04,1.27127,1.2714,1.27057,1.2712,4839.52,True
'2012-06-26T20:00:00',1.27087,1.27168,1.27058,1.27157,6811.79,1.27123,1.27195,1.27093,1.2719,6796.4502,False
'2012-06-26T21:00:00',1.27154,1.27179,1.27097,1.27147,4951.6401,1.27191,1.27212,1.27138,1.27189,4920.0498,True
'2012-06-26T22:00:00',1.27145,1.27254,1.27134,1.27162,2687.3701,1.2719,1.27306,1.27178,1.27288,2365.1299,False
'2012-06-26T23:00:00',1.27171,1.27233,1.27099,1.27181,838.84,1.27299,1.27338,1.2721,1.27238,866.24,True
'2012-06-27T00:00:00',1.27181,1.27321,1.27157,1.27256,2173.8799,1.27242,1.27355,1.27208,1.27301,2165.0,True
'2012-06-27T01:00:00',1.27258,1.27386,1.27242,1.27278,2848.25,1.27304,1.27423,1.2728,1.27315,2588.78,False
'2012-06-27T02:00:00',1.27275,1.27296,1.27184,1.27235,3265.26,1.27315,1.27331,1.27218,1.27268,3625.71,True
'2012-06-27T03:00:00',1.27235,1.27303,1.27182,1.2729,3603.8899,1.27267,1.2734,1.27218,1.27324,3033.22,True
'2012-06-27T04:00:00',1.2729,1.27366,1.27268,1.27352,2996.1299,1.27324,1.27389,1.27301,1.27381,2880.49,False
'2012-06-27T05:00:00',1.27356,1.27381,1.27298,1.27331,2272.3601,1.27382,1.27398,1.27323,1.27365,2760.1101,True
'2012-06-27T06:00:00',1.27331,1.27406,1.27303,1.27378,2174.8301,1.27365,1.27429,1.27339,1.27418,2040.24,True
'2012-06-27T07:00:00',1.27375,1.27391,1.27328,1.27382,2256.01,1.27413,1.27423,1.27359,1.27416,2266.2,False
'2012-06-27T08:00:00',1.2738,1.27399,1.27291,1.27357,4270.8799,1.27416,1.27425,1.27315,1.27384,4489.7598,True
'2012-06-27T09:00:00',1.27357,1.27427,1.27345,1.27388,6615.21,1.27383,1.27452,1.27371,1.27425,6625.3599,True
'2012-06-27T10:00:00',1.27389,1.27441,1.27356,1.27397,5537.6802,1.27428,1.27466,1.27379,1.27421,5646.8999,True
'2012-06-27T11:00:00',1.27395,1.27502,1.27374,1.2747,4647.0298,1.27421,1.27527,1.27403,1.27503,4800.29,True
'2012-06-27T12:00:00',1.2747,1.27506,1.27412,1.275,4872.6499,1.27495,1.27535,1.27439,1.27535,5347.0498,True
'2012-06-27T13:00:00',1.27498,1.27609,1.27457,1.2759,4924.6899,1.27529,1.27637,1.27482,1.27626,4704.1499,True
'2012-06-27T14:00:00',1.2759,1.27651,1.27545,1.27641,6289.0601,1.27626,1.27678,1.2757,1.27666,5470.75,False
'2012-06-27T15:00:00',1.27634,1.27699,1.27518,1.27538,8657.0303,1.27669,1.2773,1.2754,1.27575,9093.7598,False
'2012-06-27T16:00:00',1.27539,1.2757,1.27393,1.27393,8873.9502,1.27558,1.27598,1.27407,1.27425,10050.7998,False
'2012-06-27T17:00:00',1.27393,1.27425,1.27281,1.27363,7468.3701,1.27417,1.27439,1.27309,1.274,8308.2998,False
'2012-06-27T18:00:00',1.27363,1.27377,1.27248,1.2732,4151.8999,1.27401,1.27409,1.27277,1.2735,4727.54,False
'2012-06-27T19:00:00',1.27315,1.27382,1.27262,1.27307,3519.04,1.2735,1.27413,1.27284,1.27338,4090.4199,False
'2012-06-27T20:00:00',1.27307,1.27316,1.27227,1.27259,3626.8101,1.27335,1.2734,1.27243,1.27291,3856.77,False
'2012-06-27T21:00:00',1.27259,1.27291,1.27222,1.27242,3439.75,1.27284,1.27333,1.27258,1.27281,3852.6101,True
'2012-06-27T22:00:00',1.27242,1.27274,1.2723,1.27246,2096.8899,1.27284,1.27324,1.2725,1.27319,1994.64,True
'2012-06-27T23:00:00',1.27282,1.27316,1.27192,1.27292,1331.85,1.27324,1.27364,1.27273,1.27333,1469.8,False
'2012-06-28T00:00:00',1.27294,1.27307,1.27227,1.27244,1204.62,1.27342,1.27351,1.27259,1.27283,1157.49,True
'2012-06-28T01:00:00',1.27244,1.27331,1.27221,1.27281,2470.1101,1.27283,1.27373,1.27255,1.27319,2519.5701,False
'2012-06-28T02:00:00',1.27281,1.27389,1.27188,1.27196,6759.1499,1.27319,1.27424,1.27215,1.2724,6679.4302,True
'2012-06-28T03:00:00',1.27196,1.27389,1.27196,1.2731,3846.8101,1.27248,1.27422,1.27229,1.27345,4211.46,False
'2012-06-28T04:00:00',1.2731,1.27352,1.27234,1.27238,3163.0701,1.27347,1.27372,1.27254,1.27275,3268.74,False
'2012-06-28T05:00:00',1.27241,1.27273,1.27132,1.27205,4756.3599,1.27276,1.27301,1.27153,1.27241,4238.54,False
'2012-06-28T06:00:00',1.27205,1.27232,1.27157,1.27166,3209.8401,1.27243,1.27256,1.27185,1.272,2437.3301,True
'2012-06-28T07:00:00',1.27165,1.27202,1.27144,1.2717,3807.7,1.272,1.27229,1.27178,1.27202,2615.55,False
'2012-06-28T08:00:00',1.2717,1.27199,1.27134,1.27159,3917.1699,1.27205,1.27225,1.2716,1.27199,3714.6499,True
'2012-06-28T09:00:00',1.27161,1.27239,1.2714,1.27186,8456.2998,1.27199,1.27267,1.27164,1.27221,8179.3101,True
'2012-06-28T10:00:00',1.27185,1.27256,1.27156,1.27214,8646.5303,1.27218,1.27282,1.27173,1.27244,9382.5703,True
'2012-06-28T11:00:00',1.27214,1.27374,1.27191,1.27316,6686.4302,1.27244,1.27393,1.27221,1.27346,6818.75,False
'2012-06-28T12:00:00',1.27312,1.27383,1.27253,1.27273,5600.5298,1.27346,1.27406,1.27279,1.27303,5443.27,True
'2012-06-28T13:00:00',1.27273,1.27325,1.27252,1.27287,8447.7197,1.27303,1.27353,1.27282,1.2732,9088.9404,True
'2012-06-28T14:00:00',1.27286,1.27307,1.27226,1.27296,7328.1699,1.27321,1.27335,1.27256,1.27321,7739.3799,True
'2012-06-28T15:00:00',1.27285,1.27437,1.27269,1.27336,9588.8301,1.27319,1.27462,1.273,1.27372,9242.0996,True
'2012-06-28T16:00:00',1.27337,1.27496,1.27293,1.27471,11598.6396,1.27375,1.27519,1.27316,1.27503,11146.4404,True
'2012-06-28T17:00:00',1.27473,1.2756,1.27427,1.27501,7963.3999,1.27503,1.27589,1.27456,1.27537,7504.3198,True
'2012-06-28T18:00:00',1.27502,1.27586,1.27479,1.27519,4184.2598,1.27538,1.27613,1.27513,1.27548,4202.1802,False
'2012-06-28T19:00:00',1.27519,1.2756,1.27448,1.27501,4984.6299,1.27549,1.27587,1.27477,1.27532,5557.29,False
'2012-06-28T20:00:00',1.27495,1.27522,1.27432,1.2747,5294.29,1.27532,1.2755,1.27462,1.27507,5577.8501,True
'2012-06-28T21:00:00',1.27461,1.27538,1.27409,1.2749,7129.71,1.27509,1.27576,1.2745,1.27539,7918.8799,False
'2012-06-28T22:00:00',1.27488,1.2751,1.27403,1.27403,2509.9099,1.27538,1.27549,1.27442,1.27505,1837.64,True
'2012-06-28T23:00:00',1.27406,1.27449,1.27215,1.27432,869.0,1.27504,1.27528,1.27257,1.27469,1190.12,True
'2012-06-29T00:00:00',1.27427,1.2754,1.27363,1.27532,2670.3401,1.27469,1.2758,1.27409,1.27573,2341.6101,False
'2012-06-29T01:00:00',1.27533,1.27644,1.27433,1.27478,3736.3201,1.27579,1.27679,1.2747,1.27515,3249.8601,True
'2012-06-29T02:00:00',1.27478,1.27625,1.27466,1.276,4210.6099,1.27517,1.27653,1.27501,1.27633,4110.73,False
'2012-06-29T03:00:00',1.276,1.27697,1.27504,1.27596,4162.1699,1.27634,1.27725,1.27536,1.27632,3899.8601,True
'2012-06-29T04:00:00',1.27597,1.27762,1.27544,1.2761,5512.6699,1.27632,1.27803,1.27565,1.27653,5672.6001,True
'2012-06-29T05:00:00',1.2761,1.27783,1.27542,1.27672,12375.9199,1.27653,1.27811,1.27591,1.27713,12307.2598,True
'2012-06-29T06:00:00',1.27671,1.27726,1.27594,1.27691,6359.9199,1.27713,1.27756,1.27633,1.27732,6584.52,False
'2012-06-29T07:00:00',1.27689,1.27711,1.27586,1.27681,7484.2598,1.27728,1.2775,1.27613,1.27719,7801.54,False
'2012-06-29T08:00:00',1.27681,1.27806,1.27427,1.27437,9736.4404,1.27723,1.27843,1.27452,1.27466,10105.5,False
'2012-06-29T09:00:00',1.27432,1.27514,1.27383,1.2742,11053.0703,1.27466,1.27544,1.27413,1.27457,11087.71,False
'2012-06-29T10:00:00',1.27423,1.27482,1.2736,1.27366,8531.7197,1.27457,1.27506,1.27398,1.274,8224.2998,True
'2012-06-29T11:00:00',1.27374,1.275,1.27349,1.27452,5752.7002,1.27403,1.27515,1.2738,1.27481,6382.1201,True
'2012-06-29T12:00:00',1.27452,1.27628,1.27437,1.27572,6132.9399,1.27487,1.2765,1.27459,1.27602,5678.8198,False
'2012-06-29T13:00:00',1.27572,1.27596,1.27477,1.27482,7783.8198,1.27602,1.27625,1.2751,1.27521,7405.2402,True
'2012-06-29T14:00:00',1.27482,1.27703,1.2748,1.27566,11758.3604,1.27522,1.2772,1.27516,1.27601,11568.8604,True
'2012-06-29T15:00:00',1.27573,1.27634,1.27479,1.27571,9673.29,1.27603,1.27665,1.27509,1.27598,8668.0596,False
'2012-06-29T16:00:00',1.27575,1.27607,1.2738,1.2754,9836.1797,1.27606,1.27634,1.27407,1.27568,10225.0098,False
'2012-06-29T17:00:00',1.2754,1.2758,1.27475,1.27512,7198.1899,1.27569,1.2761,1.27501,1.27547,6739.96,True
'2012-06-29T18:00:00',1.27512,1.27722,1.27512,1.27704,4057.6499,1.27547,1.27757,1.27547,1.27743,4238.8799,False
'2012-06-29T19:00:00',1.27706,1.27712,1.27606,1.27618,3890.8401,1.27747,1.27755,1.27642,1.27661,4229.0601,True
'2012-06-29T20:00:00',1.27618,1.27702,1.27606,1.27672,3761.3999,1.27656,1.2774,1.27642,1.27714,3298.1001,True
'2012-06-29T21:00:00',1.27672,1.27919,1.27613,1.27831,5115.4502,1.27711,1.2796,1.27639,1.27875,4817.4502,False
'2012-06-29T22:00:00',1.27831,1.2803,1.27732,1.27752,3074.3799,1.27875,1.281,1.27832,1.27868,3047.26,True
'2012-07-01T23:00:00',1.281,1.2818,1.27949,1.27968,946.78,1.281,1.28262,1.28034,1.28058,962.54,False
'2012-07-02T00:00:00',1.27978,1.28022,1.27903,1.27927,2657.3899,1.28042,1.28084,1.27949,1.27971,2617.23,False
'2012-07-02T01:00:00',1.27927,1.27933,1.27686,1.27713,3501.55,1.27971,1.27982,1.27712,1.27748,3710.0901,False
'2012-07-02T02:00:00',1.27711,1.27766,1.27632,1.27671,5503.3701,1.2775,1.27796,1.27665,1.27716,5616.7202,False
'2012-07-02T03:00:00',1.27671,1.27676,1.27598,1.27633,3857.3401,1.27708,1.27716,1.27623,1.2767,4411.3198,False
'2012-07-02T04:00:00',1.27631,1.27663,1.27584,1.27597,3450.29,1.27668,1.27689,1.27615,1.27626,3715.25,False
'2012-07-02T05:00:00',1.27597,1.27609,1.27521,1.27538,2751.48,1.27626,1.27645,1.27545,1.27575,2938.6101,True
'2012-07-02T06:00:00',1.27537,1.27627,1.27531,1.27585,1591.4,1.27575,1.27667,1.27562,1.27619,1935.04,True
'2012-07-02T07:00:00',1.27585,1.2766,1.27571,1.27658,2855.21,1.27621,1.27695,1.27605,1.27692,2987.6699,False
'2012-07-02T08:00:00',1.27647,1.27658,1.27581,1.2761,3834.1599,1.27688,1.27694,1.2761,1.27639,4397.6099,True
'2012-07-02T09:00:00',1.2761,1.27687,1.27545,1.27658,8049.8101,1.27632,1.27714,1.27575,1.27692,7877.0698,True
'2012-07-02T10:00:00',1.27658,1.27728,1.27611,1.27668,7973.8901,1.27696,1.27755,1.27639,1.27707,7944.4199,False
'2012-07-02T11:00:00',1.27672,1.27749,1.27611,1.27622,7740.48,1.27707,1.2778,1.2764,1.27656,8056.6201,True
'2012-07-02T12:00:00',1.27627,1.27675,1.27594,1.27627,4828.52,1.2766,1.27709,1.27623,1.27659,5057.25,False
'2012-07-02T13:00:00',1.27626,1.27743,1.27609,1.27609,5701.4102,1.27659,1.27772,1.27636,1.27643,6094.8901,True
'2012-07-02T14:00:00',1.27612,1.27723,1.27523,1.277,6912.2002,1.27646,1.27752,1.27551,1.27734,7083.6401,False
'2012-07-02T15:00:00',1.277,1.277,1.27522,1.27522,7263.27,1.2773,1.27731,1.27571,1.27615,7149.0298,True
'2012-07-02T16:00:00',1.27523,1.27719,1.27437,1.27639,10868.3203,1.27601,1.27749,1.27518,1.27675,11450.8203,False
'2012-07-02T17:00:00',1.27645,1.27744,1.27445,1.27537,7423.1499,1.27678,1.27767,1.27471,1.27573,7778.6699,False
'2012-07-02T18:00:00',1.27541,1.27565,1.27481,1.27492,4288.46,1.27573,1.27593,1.27517,1.27533,4808.98,False
'2012-07-02T19:00:00',1.27492,1.27514,1.27427,1.27467,2262.22,1.27533,1.27546,1.2746,1.27501,2316.9099,True
'2012-07-02T20:00:00',1.27467,1.27559,1.27439,1.27502,3901.75,1.27501,1.27591,1.27472,1.27533,3615.21,True
'2012-07-02T21:00:00',1.27506,1.27563,1.27469,1.27501,5004.8599,1.27539,1.276,1.27504,1.27538,4932.25,False
'2012-07-02T22:00:00',1.27503,1.27555,1.27468,1.27481,2381.3401,1.2754,1.27594,1.27518,1.27549,2261.8,True
'2012-07-02T23:00:00',1.27491,1.27697,1.2743,1.27624,1395.73,1.27554,1.27733,1.27493,1.27676,1353.8101,False
'2012-07-03T00:00:00',1.27624,1.27647,1.27553,1.27574,1884.73,1.27672,1.27684,1.27589,1.27619,1972.61,False
'2012-07-03T01:00:00',1.27577,1.276,1.27414,1.27435,3068.1799,1.27619,1.27639,1.27452,1.27467,3305.3201,True
'2012-07-03T02:00:00',1.27435,1.27573,1.27397,1.27525,4030.74,1.27467,1.27604,1.27434,1.27564,4335.8999,True
'2012-07-03T03:00:00',1.27532,1.27624,1.27439,1.27566,4565.5801,1.27564,1.27658,1.27467,1.27599,5807.0698,False
'2012-07-03T04:00:00',1.27566,1.27595,1.27465,1.27547,2955.46,1.27599,1.27631,1.27503,1.27582,3362.51,False
'2012-07-03T05:00:00',1.27542,1.27565,1.27416,1.27498,3272.8799,1.27579,1.27599,1.27445,1.27524,3963.3701,True
'2012-07-03T06:00:00',1.27496,1.27681,1.27496,1.2757,6950.0698,1.27523,1.27719,1.27523,1.27604,6959.4102,True
'2012-07-03T07:00:00',1.2757,1.27623,1.27531,1.27593,3750.8799,1.27604,1.27652,1.2756,1.27625,3965.51,True
'2012-07-03T08:00:00',1.27589,1.27653,1.27569,1.27608,5419.0898,1.27624,1.27686,1.27603,1.27641,6010.5698,True
'2012-07-03T09:00:00',1.27606,1.27713,1.27587,1.27693,8143.4502,1.27644,1.27743,1.27617,1.2773,7988.77,True
'2012-07-03T10:00:00',1.27693,1.2776,1.27664,1.27722,7618.1699,1.2773,1.27788,1.27697,1.27755,6751.4902,True
'2012-07-03T11:00:00',1.27722,1.27817,1.27719,1.27746,5295.29,1.27755,1.27845,1.2775,1.27776,5164.2598,True
'2012-07-03T12:00:00',1.27746,1.27895,1.27708,1.27853,4742.2598,1.27776,1.27928,1.27741,1.27887,4687.8701,True
'2012-07-03T13:00:00',1.27856,1.27936,1.27834,1.27895,4858.8101,1.27887,1.27971,1.27867,1.27928,4785.2998,False
'2012-07-03T14:00:00',1.27896,1.27929,1.27781,1.27794,5094.4502,1.27928,1.27953,1.27805,1.27828,5705.2798,False
'2012-07-03T15:00:00',1.27794,1.27804,1.27672,1.2771,6097.1001,1.27832,1.27837,1.27695,1.27755,6047.2598,False
'2012-07-03T16:00:00',1.27715,1.27827,1.27636,1.2764,8720.7402,1.27759,1.27858,1.27666,1.27671,8690.8301,True
'2012-07-03T17:00:00',1.2764,1.27752,1.27588,1.27722,6976.2598,1.27671,1.27789,1.27616,1.27757,6811.6299,True
'2012-07-03T18:00:00',1.27722,1.27879,1.27707,1.2783,3839.3899,1.27757,1.27914,1.27738,1.27858,4309.02,True
'2012-07-03T19:00:00',1.27831,1.27865,1.27796,1.27834,1512.7,1.27858,1.27902,1.27823,1.27875,1664.1,False
'2012-07-03T20:00:00',1.27839,1.27871,1.27801,1.27829,1219.6899,1.27878,1.2791,1.27834,1.27864,1201.65,True
'2012-07-03T21:00:00',1.27824,1.27872,1.27817,1.27839,1020.06,1.27862,1.2792,1.27854,1.27882,1102.55,False
'2012-07-03T22:00:00',1.2784,1.27892,1.27789,1.27789,1073.78,1.27884,1.27938,1.27858,1.27919,1149.96,True
'2012-07-03T23:00:00',1.27806,1.27942,1.27614,1.27863,762.53,1.27919,1.28009,1.27721,1.27947,755.86,True
'2012-07-04T00:00:00',1.27893,1.27935,1.27872,1.27896,1057.86,1.27943,1.27989,1.27914,1.2794,957.52,False
'2012-07-04T01:00:00',1.27892,1.27915,1.27764,1.27788,1717.05,1.2794,1.27943,1.27799,1.27826,1872.29,False
'2012-07-04T02:00:00',1.27787,1.27828,1.27695,1.27766,3697.5601,1.27825,1.27856,1.27729,1.27796,3733.79,True
'2012-07-04T03:00:00',1.27766,1.27988,1.27737,1.27937,5303.3799,1.27801,1.28089,1.2777,1.2797,5434.1099,False
'2012-07-04T04:00:00',1.27936,1.27952,1.27847,1.27873,3390.8301,1.2797,1.27986,1.27882,1.2791,3727.5601,False
'2012-07-04T05:00:00',1.27867,1.27949,1.27838,1.27872,2756.5901,1.27909,1.27974,1.27871,1.27902,2788.02,False
'2012-07-04T06:00:00',1.27867,1.27876,1.27788,1.27844,2266.0801,1.27902,1.27912,1.27819,1.27881,2686.4199,False
'2012-07-04T07:00:00',1.27843,1.2785,1.27746,1.27795,2993.6101,1.2788,1.27888,1.27779,1.27833,2691.3101,True
'2012-07-04T08:00:00',1.27795,1.27977,1.27739,1.27919,3025.49,1.2783,1.28009,1.27779,1.27954,3062.8301,False
'2012-07-04T09:00:00',1.2792,1.27963,1.27823,1.27831,6691.3501,1.27947,1.27989,1.27854,1.27866,7223.29,False
'2012-07-04T10:00:00',1.27831,1.27855,1.27777,1.27824,5229.9102,1.27866,1.27886,1.27799,1.27858,5675.8398,False
'2012-07-04T11:00:00',1.27829,1.27917,1.27785,1.27821,3902.52,1.27858,1.27947,1.27813,1.27853,4334.8701,True
'2012-07-04T12:00:00',1.27821,1.27897,1.27776,1.27897,5458.5601,1.27853,1.27923,1.27803,1.27923,4945.8301,False
'2012-07-04T13:00:00',1.27896,1.27947,1.27842,1.27849,3539.95,1.27926,1.27974,1.27872,1.27882,3312.6499,True
'2012-07-04T14:00:00',1.27855,1.27946,1.27849,1.27888,2827.22,1.27889,1.27969,1.27878,1.27923,2847.6599,True
'2012-07-04T15:00:00',1.2789,1.27943,1.27874,1.279,3869.1499,1.27926,1.27968,1.27901,1.27925,3683.03,False
'2012-07-04T16:00:00',1.279,1.27971,1.27774,1.27775,4688.4502,1.27928,1.27997,1.27805,1.27812,5145.9902,True
'2012-07-04T17:00:00',1.27776,1.27972,1.27765,1.27821,4916.3101,1.27807,1.28004,1.27784,1.27858,5552.9199,False
'2012-07-04T18:00:00',1.27843,1.27869,1.27741,1.27796,2450.3899,1.27858,1.279,1.27781,1.27827,2565.0901,False
'2012-07-04T19:00:00',1.278,1.27806,1.27724,1.27791,4791.1699,1.27833,1.27852,1.27767,1.27827,5101.3999,True
'2012-07-04T20:00:00',1.27791,1.27897,1.2777,1.27883,1494.71,1.27827,1.27948,1.27805,1.27925,1756.46,False
'2012-07-04T21:00:00',1.27877,1.27892,1.27788,1.27789,1225.09,1.27922,1.27944,1.27843,1.2785,1539.14,True
'2012-07-04T22:00:00',1.27789,1.27862,1.27677,1.27777,1027.73,1.2785,1.27956,1.27749,1.27881,1403.35,False
'2012-07-04T23:00:00',1.27816,1.27876,1.27689,1.27778,1011.29,1.27881,1.27977,1.27772,1.2783,1130.05,False
'2012-07-05T00:00:00',1.2778,1.27827,1.27716,1.27768,2258.0601,1.27829,1.27876,1.2772,1.27813,2456.51,False
'2012-07-05T01:00:00',1.27768,1.27798,1.27642,1.27741,2964.8,1.27813,1.27832,1.27676,1.27781,2854.24,True
'2012-07-05T02:00:00',1.27741,1.278,1.27715,1.27766,3573.8999,1.27778,1.27835,1.27741,1.278,3680.1599,True
'2012-07-05T03:00:00',1.27766,1.27952,1.27759,1.27861,5379.6602,1.27804,1.28009,1.27791,1.27895,5050.0601,False
'2012-07-05T04:00:00',1.27855,1.27872,1.27777,1.27787,3550.29,1.27894,1.27903,1.27814,1.27824,3828.0701,True
'2012-07-05T05:00:00',1.27791,1.2788,1.27781,1.27856,2587.3201,1.27824,1.27906,1.27815,1.27891,2455.03,False
'2012-07-05T06:00:00',1.27857,1.27874,1.27772,1.27811,1640.0699,1.27891,1.279,1.27796,1.27846,1867.3,True
'2012-07-05T07:00:00',1.27808,1.27842,1.27779,1.27833,2407.1201,1.27845,1.27876,1.27804,1.27862,2859.8799,True
'2012-07-05T08:00:00',1.27832,1.27908,1.27796,1.27836,3989.25,1.27859,1.27934,1.27823,1.27875,4267.2798,True
'2012-07-05T09:00:00',1.27843,1.27898,1.27811,1.2785,7871.3999,1.27879,1.27927,1.27839,1.27888,7170.25,False
'2012-07-05T10:00:00',1.27849,1.279,1.27814,1.2784,5956.7202,1.27883,1.27937,1.27845,1.27873,6293.04,True
'2012-07-05T11:00:00',1.2784,1.27953,1.27838,1.27886,5112.5498,1.27874,1.27975,1.2787,1.2792,4955.4302,True
'2012-07-05T12:00:00',1.27881,1.27971,1.27807,1.27951,3604.74,1.27921,1.28012,1.27838,1.27972,4007.1299,True
'2012-07-05T13:00:00',1.27973,1.2806,1.27848,1.28012,12840.8496,1.27999,1.28094,1.27877,1.28048,12564.5801,False
'2012-07-05T14:00:00',1.28012,1.28037,1.27862,1.27936,14356.5596,1.28048,1.28067,1.27915,1.27973,14460.8496,True
'2012-07-05T15:00:00',1.27934,1.28082,1.27897,1.2797,11651.5703,1.27972,1.28112,1.2792,1.28034,11079.9902,False
'2012-07-05T16:00:00',1.27973,1.28102,1.27936,1.2795,10210.9102,1.28033,1.28136,1.27964,1.27987,10518.25,False
'2012-07-05T17:00:00',1.27956,1.27993,1.27858,1.27862,7266.6699,1.27987,1.28021,1.27885,1.27893,7503.1899,True
'2012-07-05T18:00:00',1.27861,1.27996,1.27824,1.27991,3318.8,1.27894,1.28029,1.27849,1.28027,3813.1699,True
'2012-07-05T19:00:00',1.27983,1.28032,1.27952,1.2801,3195.02,1.28023,1.28062,1.27986,1.28054,2876.01,False
'2012-07-05T20:00:00',1.2801,1.28062,1.27944,1.27985,2735.28,1.28055,1.28083,1.27979,1.28022,2837.4099,True
'2012-07-05T21:00:00',1.27985,1.28014,1.27932,1.28014,2969.8799,1.28019,1.28048,1.27971,1.28025,3376.3999,False
'2012-07-05T22:00:00',1.28014,1.28035,1.27871,1.27964,1781.65,1.28024,1.28089,1.2792,1.28088,2113.1599,False
'2012-07-05T23:00:00',1.27959,1.28046,1.27898,1.27983,929.34,1.27994,1.2815,1.27934,1.28017,865.2,False
'2012-07-06T00:00:00',1.27978,1.28037,1.27919,1.27923,1836.78,1.28017,1.28053,1.27968,1.27972,1653.0,False
'2012-07-06T01:00:00',1.27924,1.27943,1.27813,1.27835,2323.46,1.27972,1.27987,1.27853,1.27874,2343.05,True
'2012-07-06T02:00:00',1.27838,1.27911,1.27801,1.27906,3395.8301,1.27874,1.27944,1.27834,1.27942,3611.8,True
'2012-07-06T03:00:00',1.27907,1.28024,1.27874,1.27935,3942.9399,1.27939,1.28048,1.2791,1.27967,4197.6299,False
'2012-07-06T04:00:00',1.27935,1.27943,1.27823,1.27828,3015.77,1.27968,1.2798,1.27851,1.27863,3059.45,True
'2012-07-06T05:00:00',1.27828,1.2791,1.27822,1.27881,2429.75,1.27859,1.2793,1.27851,1.27914,2918.3501,False
'2012-07-06T06:00:00',1.27886,1.27895,1.27792,1.2781,2653.53,1.27918,1.27922,1.27816,1.27847,2646.25,True
'2012-07-06T07:00:00',1.27808,1.27895,1.2779,1.27852,3230.95,1.27847,1.27922,1.27828,1.27889,3622.3501,False
'2012-07-06T08:00:00',1.27852,1.27908,1.27799,1.27799,4332.3799,1.2789,1.27932,1.27818,1.27824,4486.02,True
'2012-07-06T09:00:00',1.27799,1.27988,1.27785,1.27967,6561.5098,1.27824,1.28017,1.27817,1.28,6279.29,False
'2012-07-06T10:00:00',1.27967,1.27973,1.27886,1.27897,5860.7202,1.28004,1.28004,1.27917,1.27931,5763.3101,True
'2012-07-06T11:00:00',1.27897,1.2801,1.27878,1.27987,5557.9102,1.27928,1.28042,1.27915,1.28028,5626.9302,True
'2012-07-06T12:00:00',1.2799,1.28084,1.27986,1.28027,4634.3101,1.28028,1.28115,1.28019,1.28065,4562.73,True
'2012-07-06T13:00:00',1.28027,1.28106,1.27974,1.28029,4445.8198,1.28065,1.28137,1.28007,1.28063,4562.4199,False
'2012-07-06T14:00:00',1.28029,1.28097,1.27827,1.27987,11467.7598,1.28064,1.282,1.27879,1.28015,11677.5195,True
'2012-07-06T15:00:00',1.27987,1.28089,1.27945,1.28061,9147.8301,1.28012,1.28118,1.27982,1.28097,9729.6797,False
'2012-07-06T16:00:00',1.2807,1.28088,1.27927,1.27969,8903.6904,1.281,1.28115,1.27956,1.28006,9953.3701,False
'2012-07-06T17:00:00',1.2798,1.28002,1.27847,1.27884,8307.5303,1.28014,1.28033,1.27866,1.27924,8361.7803,True
'2012-07-06T18:00:00',1.27879,1.27981,1.27856,1.27923,5903.46,1.27921,1.28008,1.27883,1.27957,6617.54,True
'2012-07-06T19:00:00',1.27923,1.27957,1.27883,1.27939,2587.3201,1.27955,1.27994,1.27917,1.27975,3007.0,True
'2012-07-06T20:00:00',1.27939,1.27978,1.27882,1.27961,3688.76,1.27975,1.28011,1.27913,1.27999,3248.2,True
'2012-07-06T21:00:00',1.27958,1.28008,1.27926,1.28007,4653.2998,1.27997,1.28051,1.27967,1.28051,4529.46,False
'2012-07-06T22:00:00',1.28007,1.28047,1.27638,1.27638,2612.4199,1.28051,1.28139,1.27676,1.27676,2552.6001,True
'2012-07-08T23:00:00',1.27821,1.27975,1.27785,1.27906,1188.04,1.27939,1.2806,1.27847,1.27974,1307.97,True
'2012-07-09T00:00:00',1.27907,1.27969,1.27829,1.27942,3227.53,1.27978,1.28019,1.27867,1.27989,3020.6299,False
'2012-07-09T01:00:00',1.27949,1.27949,1.27851,1.27919,3579.9099,1.27989,1.27993,1.27884,1.27953,3531.71,False
'2012-07-09T02:00:00',1.27919,1.27985,1.27871,1.27881,4348.79,1.27953,1.28017,1.27909,1.2792,3629.3799,True
'2012-07-09T03:00:00',1.27881,1.28036,1.27852,1.27941,5042.0,1.27921,1.28063,1.27888,1.27989,4273.9102,False
'2012-07-09T04:00:00',1.27941,1.28004,1.27921,1.27925,3493.8701,1.27989,1.2804,1.27951,1.27959,3117.27,False
'2012-07-09T05:00:00',1.27918,1.2795,1.27876,1.27907,3584.98,1.2795,1.27985,1.27908,1.27946,3352.4399,True
'2012-07-09T06:00:00',1.27907,1.27951,1.2785,1.27909,2859.1299,1.27946,1.2798,1.27884,1.2795,2351.6101,True
'2012-07-09T07:00:00',1.27909,1.27985,1.27901,1.27927,3060.1299,1.2795,1.28002,1.27933,1.27959,2414.97,False
'2012-07-09T08:00:00',1.27931,1.27988,1.27885,1.27927,4845.75,1.27966,1.28018,1.2791,1.27959,4442.0298,True
'2012-07-09T09:00:00',1.27927,1.28125,1.27899,1.28103,7844.9502,1.27959,1.28154,1.27938,1.2814,7747.6899,False
'2012-07-09T10:00:00',1.28101,1.28118,1.27989,1.28008,6886.4199,1.2814,1.28149,1.28019,1.28039,7202.7598,True
'2012-07-09T11:00:00',1.28012,1.28122,1.27993,1.28015,4828.25,1.28039,1.28143,1.28022,1.28048,5122.52,True
'2012-07-09T12:00:00',1.28011,1.28088,1.27972,1.28065,5320.9199,1.2804,1.28116,1.28001,1.28104,5474.1099,True
'2012-07-09T13:00:00',1.28065,1.28159,1.28064,1.28082,5060.0498,1.28104,1.28184,1.28099,1.2811,3752.7,True
'2012-07-09T14:00:00',1.28089,1.28164,1.28059,1.28109,6302.6401,1.28114,1.28193,1.28089,1.28146,5768.1699,True
'2012-07-09T15:00:00',1.28115,1.28196,1.28102,1.28165,8479.9805,1.28149,1.28223,1.28131,1.28196,7583.5,False
'2012-07-09T16:00:00',1.28165,1.28178,1.27878,1.27881,8957.9297,1.28198,1.28211,1.27909,1.27916,9004.7803,True
'2012-07-09T17:00:00',1.27882,1.2799,1.2787,1.27924,6788.3999,1.27916,1.28018,1.27894,1.27956,6724.3198,True
'2012-07-09T18:00:00',1.27925,1.28045,1.27906,1.27924,5209.5,1.27963,1.28067,1.27935,1.27957,4625.04,True
'2012-07-09T19:00:00',1.27924,1.28036,1.27922,1.27955,4449.8198,1.27956,1.28066,1.27955,1.27984,3402.04,True
'2012-07-09T20:00:00',1.27952,1.28057,1.27948,1.2803,5366.6699,1.27984,1.28088,1.27979,1.28065,4210.9302,True
'2012-07-09T21:00:00',1.2803,1.2808,1.27995,1.28062,4144.6299,1.28064,1.28118,1.2804,1.28101,3560.8899,False
'2012-07-09T22:00:00',1.28056,1.28086,1.28007,1.28021,2409.9299,1.28096,1.2815,1.28041,1.2815,2250.7,True
'2012-07-09T23:00:00',1.28062,1.28128,1.27944,1.28081,1579.38,1.28098,1.28243,1.27974,1.28123,1487.36,True
'2012-07-10T00:00:00',1.28086,1.28196,1.2808,1.28162,2524.02,1.28123,1.28223,1.2812,1.28206,2392.78,False
'2012-07-10T01:00:00',1.28166,1.28191,1.28107,1.28113,2523.8601,1.28206,1.28224,1.28135,1.28149,2182.5901,False
'2012-07-10T02:00:00',1.2811,1.28171,1.28062,1.28108,5004.52,1.28153,1.28203,1.28094,1.2815,4475.7598,True
'2012-07-10T03:00:00',1.28108,1.2815,1.28066,1.28111,4988.2402,1.2815,1.28182,1.28106,1.28157,4233.0601,False
'2012-07-10T04:00:00',1.28111,1.28134,1.27946,1.2802,6351.6699,1.28157,1.28197,1.28001,1.28057,5768.5498,True
'2012-07-10T05:00:00',1.2802,1.2811,1.28016,1.28086,4054.6399,1.28055,1.28139,1.28046,1.28118,3064.23,True
'2012-07-10T06:00:00',1.28086,1.28177,1.28061,1.28139,4250.1401,1.28121,1.28208,1.28087,1.2818,3343.4099,True
'2012-07-10T07:00:00',1.28141,1.28186,1.28107,1.28157,3886.8401,1.2818,1.28208,1.28141,1.28186,3263.49,True
'2012-07-10T08:00:00',1.28157,1.28192,1.28108,1.28168,6225.7998,1.28186,1.28226,1.28139,1.28205,5722.1001,True
'2012-07-10T09:00:00',1.28168,1.28243,1.2816,1.28229,6327.8398,1.28206,1.2827,1.28186,1.28261,5321.3599,True
'2012-07-10T10:00:00',1.28226,1.28297,1.28163,1.28277,9042.1299,1.28261,1.28323,1.28192,1.283,8215.3203,False
'2012-07-10T11:00:00',1.28279,1.28392,1.28241,1.28252,8019.3198,1.283,1.28415,1.28266,1.2829,6954.1899,True
'2012-07-10T12:00:00',1.28252,1.28354,1.28231,1.28279,4394.7598,1.28291,1.28382,1.28264,1.28312,4211.3599,False
'2012-07-10T13:00:00',1.28279,1.28282,1.28183,1.2822,5506.6899,1.28313,1.28317,1.28207,1.28251,5079.9902,True
'2012-07-10T14:00:00',1.28223,1.28282,1.28181,1.28263,8523.1602,1.28257,1.28306,1.28206,1.28299,7328.5601,False
'2012-07-10T15:00:00',1.28273,1.28329,1.28184,1.28225,9218.1602,1.28299,1.28356,1.28217,1.28267,8815.0996,True
'2012-07-10T16:00:00',1.28225,1.28317,1.28163,1.28253,10878.21,1.28267,1.28351,1.28201,1.2829,9786.3496,False
'2012-07-10T17:00:00',1.28253,1.28268,1.28174,1.28203,8081.8701,1.28291,1.283,1.28206,1.28243,7247.4502,True
'2012-07-10T18:00:00',1.28206,1.28311,1.28161,1.28257,3737.0,1.28244,1.28342,1.28189,1.28289,3408.8601,False
'2012-07-10T19:00:00',1.28255,1.283,1.28172,1.28184,4238.4702,1.28289,1.28328,1.28201,1.28214,3877.3601,True
'2012-07-10T20:00:00',1.28184,1.28393,1.28159,1.28382,6275.1299,1.28214,1.28426,1.28191,1.28422,5681.75,False
'2012-07-10T21:00:00',1.28382,1.28391,1.28297,1.28342,4756.1802,1.28415,1.28432,1.28339,1.28392,4584.77,False
'2012-07-10T22:00:00',1.28346,1.28361,1.28247,1.28286,2471.1201,1.28393,1.28404,1.28276,1.28376,2479.51,True
'2012-07-10T23:00:00',1.28302,1.28348,1.28176,1.28341,1129.4301,1.28376,1.2841,1.28296,1.28375,1088.73,False
'2012-07-11T00:00:00',1.28339,1.28339,1.28247,1.28247,1403.36,1.28375,1.28375,1.28298,1.28298,1391.26,False
'2012-07-11T01:00:00',1.28247,1.28279,1.28221,1.28239,1993.15,1.28285,1.28314,1.28263,1.28271,2075.46,True
'2012-07-11T02:00:00',1.28232,1.28352,1.28231,1.28262,4056.6799,1.28275,1.28381,1.28269,1.28297,3477.3501,True
'2012-07-11T03:00:00',1.28267,1.28306,1.28221,1.28283,3921.7,1.28299,1.28333,1.28251,1.28319,3201.27,True
'2012-07-11T04:00:00',1.2829,1.28445,1.2826,1.28347,4360.4902,1.28321,1.28469,1.28296,1.28383,3760.3201,False
'2012-07-11T05:00:00',1.28351,1.28381,1.28291,1.28322,4093.5901,1.28386,1.28414,1.28327,1.28359,3632.8,True
'2012-07-11T06:00:00',1.28326,1.28383,1.28305,1.28331,3693.6001,1.2836,1.28411,1.28337,1.28371,3181.1699,True
'2012-07-11T07:00:00',1.28329,1.28415,1.28322,1.28348,3246.4299,1.28364,1.28445,1.28362,1.28383,2995.74,True
'2012-07-11T08:00:00',1.28348,1.28545,1.28341,1.28531,6898.0601,1.28385,1.2858,1.28379,1.28569,6061.98,False
'2012-07-11T09:00:00',1.28531,1.28602,1.28449,1.2849,8117.6602,1.28565,1.28622,1.28478,1.28528,7534.23,True
'2012-07-11T10:00:00',1.28491,1.28588,1.28474,1.2852,6730.6201,1.28531,1.28607,1.28506,1.28556,6468.5498,True
'2012-07-11T11:00:00',1.28516,1.28608,1.28514,1.28542,6764.29,1.28556,1.28633,1.28543,1.28579,6170.6602,True
'2012-07-11T12:00:00',1.28545,1.28592,1.28483,1.28545,6473.3701,1.2858,1.28618,1.285,1.28575,5689.5698,True
'2012-07-11T13:00:00',1.28542,1.28605,1.28475,1.28551,5871.2202,1.28566,1.28628,1.2851,1.28583,5136.0898,True
'2012-07-11T14:00:00',1.28551,1.286,1.28511,1.28573,7340.7998,1.28584,1.28631,1.2853,1.28608,6836.0698,False
'2012-07-11T15:00:00',1.28573,1.28608,1.28505,1.28537,8901.0,1.2861,1.28641,1.28531,1.28578,7649.4902,False
'2012-07-11T16:00:00',1.28537,1.28553,1.28386,1.28451,10709.1396,1.28578,1.28596,1.2842,1.28482,10147.2002,False
'2012-07-11T17:00:00',1.28451,1.28481,1.28396,1.28436,6932.79,1.28485,1.28506,1.28426,1.28472,7133.7202,True
'2012-07-11T18:00:00',1.28432,1.28516,1.2841,1.28468,4439.2598,1.28466,1.28548,1.28441,1.28501,4117.9702,False
'2012-07-11T19:00:00',1.28467,1.28485,1.28428,1.28461,4540.1099,1.28508,1.28526,1.28462,1.2851,4688.5,True
'2012-07-11T20:00:00',1.28461,1.2859,1.28407,1.28574,10602.3203,1.28503,1.28633,1.2844,1.28608,10340.9697,False
'2012-07-11T21:00:00',1.28574,1.28597,1.28463,1.28545,6331.9102,1.28598,1.28637,1.28498,1.28594,6818.5098,True
'2012-07-11T22:00:00',1.28545,1.28578,1.28474,1.28529,2009.66,1.28595,1.28638,1.2851,1.28637,1967.83,False
'2012-07-11T23:00:00',1.28597,1.28642,1.28435,1.28553,1009.52,1.28702,1.28748,1.28481,1.28579,1050.5601,True
'2012-07-12T00:00:00',1.28553,1.28966,1.28467,1.28911,3451.04,1.28589,1.29001,1.28513,1.28959,3258.24,False
'2012-07-12T01:00:00',1.28912,1.29063,1.28857,1.28907,4041.45,1.28959,1.29107,1.28899,1.28946,4063.3101,False
'2012-07-12T02:00:00',1.28905,1.28973,1.28796,1.28834,4383.7402,1.28952,1.29007,1.28831,1.28871,3887.23,False
'2012-07-12T03:00:00',1.28838,1.28849,1.28365,1.28535,7678.0098,1.28871,1.28874,1.28401,1.28575,7768.0898,False
'2012-07-12T04:00:00',1.28539,1.28561,1.28417,1.28427,4435.6802,1.28576,1.28584,1.28455,1.28463,4631.8101,False
'2012-07-12T05:00:00',1.28427,1.28451,1.28372,1.28393,3882.1899,1.28463,1.28485,1.28404,1.28429,3700.6399,False
'2012-07-12T06:00:00',1.28391,1.28463,1.28367,1.28382,5433.4399,1.28435,1.2849,1.2839,1.28417,5035.7002,True
'2012-07-12T07:00:00',1.28384,1.28457,1.28361,1.28393,5079.48,1.28419,1.28488,1.28386,1.28424,4419.5898,True
'2012-07-12T08:00:00',1.28392,1.28534,1.28367,1.28482,7254.6899,1.28424,1.28565,1.28394,1.28517,6768.6802,True
'2012-07-12T09:00:00',1.28483,1.28661,1.28479,1.28581,9968.9502,1.28517,1.28693,1.28509,1.2862,9083.8398,False
'2012-07-12T10:00:00',1.28583,1.28639,1.28542,1.28549,6682.1699,1.28621,1.28667,1.28574,1.28585,6196.98,True
'2012-07-12T11:00:00',1.28549,1.28594,1.28513,1.28553,5817.2402,1.28587,1.28611,1.28552,1.28581,5389.8799,True
'2012-07-12T12:00:00',1.28553,1.28667,1.28515,1.28576,8230.2197,1.28582,1.28702,1.28543,1.28608,8024.8599,False
'2012-07-12T13:00:00',1.2857,1.28606,1.28487,1.28487,6381.9302,1.28608,1.2864,1.2852,1.2852,6435.8101,True
'2012-07-12T14:00:00',1.28487,1.28568,1.28456,1.28535,6896.6499,1.28521,1.28593,1.28489,1.28573,6312.2998,False
'2012-07-12T15:00:00',1.28532,1.28548,1.28363,1.28399,8506.1396,1.28572,1.2858,1.28381,1.28433,8276.6396,False
'2012-07-12T16:00:00',1.28396,1.28424,1.28249,1.28262,8716.9004,1.28432,1.2846,1.28273,1.28292,9111.9404,False
'2012-07-12T17:00:00',1.28266,1.28319,1.28175,1.28247,8862.9902,1.28293,1.28355,1.28197,1.28285,9092.4805,False
'2012-07-12T18:00:00',1.28248,1.28286,1.28203,1.28231,4935.6001,1.28286,1.28325,1.28236,1.28268,4442.23,True
'2012-07-12T19:00:00',1.28236,1.28296,1.28191,1.28272,5399.8901,1.28273,1.28328,1.28222,1.28313,5276.0,False
'2012-07-12T20:00:00',1.28272,1.28272,1.28196,1.28217,5872.4199,1.28311,1.28314,1.28221,1.2826,5328.3901,True
'2012-07-12T21:00:00',1.28218,1.28303,1.282,1.28271,5459.7998,1.28254,1.28337,1.28225,1.28313,5197.4902,True
'2012-07-12T22:00:00',1.28277,1.28339,1.28233,1.28305,2228.25,1.28312,1.28429,1.28282,1.28429,2114.96,False
'2012-07-12T23:00:00',1.28337,1.28438,1.28187,1.28302,1148.1899,1.28423,1.28485,1.28294,1.28361,1172.79,False
'2012-07-13T00:00:00',1.28303,1.28386,1.28301,1.28302,2077.54,1.28356,1.28428,1.28339,1.28342,2007.62,False
'2012-07-13T01:00:00',1.28302,1.28383,1.28212,1.28282,3790.74,1.28342,1.28424,1.28246,1.28316,3548.3401,True
'2012-07-13T02:00:00',1.28282,1.2835,1.28242,1.28323,6054.02,1.28316,1.28386,1.2828,1.28367,5782.1001,False
'2012-07-13T03:00:00',1.28323,1.28375,1.28244,1.28286,5233.8501,1.28366,1.28412,1.28271,1.28403,4890.8398,True
'2012-07-13T04:00:00',1.28289,1.2849,1.28265,1.2833,7270.6299,1.28417,1.28523,1.2833,1.2837,7405.98,True
'2012-07-13T05:00:00',1.28332,1.28434,1.28322,1.2843,4577.1401,1.28371,1.28469,1.2836,1.28457,4248.73,False
'2012-07-13T06:00:00',1.28423,1.28427,1.28369,1.28389,2296.4099,1.28453,1.28459,1.28393,1.28425,1970.41,True
'2012-07-13T07:00:00',1.28389,1.28408,1.28357,1.28391,3440.1599,1.28424,1.28441,1.28378,1.28426,3458.46,False
'2012-07-13T08:00:00',1.28386,1.28416,1.28321,1.28353,5173.7402,1.28422,1.28445,1.28344,1.28391,5548.71,False
'2012-07-13T09:00:00',1.28352,1.2839,1.28262,1.28315,6455.9102,1.28389,1.28415,1.28297,1.28349,6798.3501,False
'2012-07-13T10:00:00',1.28312,1.28369,1.28266,1.28298,6749.1499,1.28352,1.28396,1.28288,1.28335,6018.48,True
'2012-07-13T11:00:00',1.28295,1.2835,1.28285,1.28321,5466.75,1.28334,1.2838,1.28308,1.28355,5650.8398,True
'2012-07-13T12:00:00',1.28321,1.28456,1.28309,1.28436,5699.46,1.28356,1.28488,1.28336,1.28472,5399.8398,True
'2012-07-13T13:00:00',1.28439,1.28546,1.28434,1.28482,5925.77,1.28475,1.28578,1.28466,1.28518,5356.6401,False
'2012-07-13T14:00:00',1.28482,1.28525,1.2841,1.28463,5923.6001,1.28518,1.28554,1.28434,1.285,6102.5898,False
'2012-07-13T15:00:00',1.28466,1.28522,1.28371,1.28386,10568.0,1.28502,1.28545,1.28399,1.28422,10428.8398,True
'2012-07-13T16:00:00',1.28387,1.28545,1.28347,1.28482,10114.6104,1.28422,1.28559,1.28383,1.2851,8799.5498,True
'2012-07-13T17:00:00',1.28475,1.28601,1.28453,1.2849,6999.0298,1.28507,1.28633,1.28491,1.28528,6020.0298,True
'2012-07-13T18:00:00',1.28494,1.28629,1.28483,1.28625,4014.3101,1.2853,1.28669,1.28513,1.28664,3317.1699,False
'2012-07-13T19:00:00',1.28625,1.28662,1.28607,1.28619,2583.7,1.28664,1.28692,1.28638,1.28653,2594.6101,True
'2012-07-13T20:00:00',1.28619,1.28674,1.28597,1.28662,2296.3101,1.28658,1.2871,1.28642,1.28703,2423.3701,False
'2012-07-13T21:00:00',1.28662,1.28685,1.28577,1.28601,4876.6602,1.28703,1.28723,1.28606,1.28647,4624.3999,False
'2012-07-13T22:00:00',1.28601,1.28627,1.28386,1.28421,2667.6399,1.28647,1.28733,1.28458,1.28529,2647.6799,True
'2012-07-15T23:00:00',1.28515,1.28554,1.28299,1.28474,1534.1,1.28599,1.28645,1.28392,1.28514,1497.61,False
'2012-07-16T00:00:00',1.28474,1.28474,1.28319,1.28347,2193.0801,1.28519,1.28519,1.2835,1.28397,2485.6299,True
'2012-07-16T01:00:00',1.28346,1.28472,1.28328,1.28469,2146.9399,1.28397,1.2851,1.28367,1.28508,1981.87,False
'2012-07-16T02:00:00',1.28469,1.285,1.2835,1.28402,2971.55,1.28511,1.28537,1.28381,1.28436,3391.01,False
'2012-07-16T03:00:00',1.28397,1.28433,1.28357,1.28369,2557.01,1.28433,1.2846,1.28393,1.2841,2608.3101,True
'2012-07-16T04:00:00',1.28375,1.28432,1.28353,1.28375,2191.03,1.28413,1.28464,1.28369,1.28412,2118.6201,True
'2012-07-16T05:00:00',1.28375,1.28402,1.28352,1.28375,1375.28,1.28414,1.28432,1.28371,1.28413,1366.1801,True
'2012-07-16T06:00:00',1.28374,1.28451,1.28359,1.28436,1484.53,1.28412,1.28484,1.28401,1.28468,1335.1801,False
'2012-07-16T07:00:00',1.28436,1.28448,1.28355,1.284,2166.6599,1.28473,1.28473,1.28394,1.2844,2214.25,True
'2012-07-16T08:00:00',1.28399,1.28456,1.28387,1.28419,3611.26,1.28438,1.28481,1.28417,1.28459,3286.3701,True
'2012-07-16T09:00:00',1.28417,1.28464,1.28394,1.28448,4861.3901,1.28455,1.28484,1.28427,1.28477,4710.1802,False
'2012-07-16T10:00:00',1.2844,1.28469,1.28388,1.28431,4196.1602,1.28478,1.28498,1.28418,1.28472,4001.46,True
'2012-07-16T11:00:00',1.28435,1.28546,1.28429,1.28485,5399.3901,1.28466,1.28576,1.28462,1.28514,4607.2002,False
'2012-07-16T12:00:00',1.28482,1.28501,1.28435,1.28475,3267.1599,1.28514,1.2853,1.28466,1.28506,3497.5601,False
'2012-07-16T13:00:00',1.28472,1.28506,1.28453,1.28459,3623.4399,1.28506,1.2854,1.28475,1.28493,3700.1001,True
'2012-07-16T14:00:00',1.28459,1.28577,1.28449,1.2856,7950.8701,1.28494,1.28605,1.28472,1.28594,7436.5698,False
'2012-07-16T15:00:00',1.28564,1.28564,1.28436,1.28465,9511.8398,1.28591,1.28598,1.28463,1.285,8730.9902,True
'2012-07-16T16:00:00',1.28462,1.28497,1.28404,1.28467,7893.4102,1.28493,1.28513,1.28423,1.28501,7920.3999,False
'2012-07-16T17:00:00',1.28467,1.28477,1.28347,1.28403,5841.1001,1.28506,1.28511,1.2838,1.2844,6371.73,False
'2012-07-16T18:00:00',1.2841,1.28428,1.28368,1.28382,2942.5601,1.28445,1.28457,1.28406,1.28422,3026.49,True
'2012-07-16T19:00:00',1.2838,1.28431,1.28366,1.28397,2678.1599,1.28422,1.28472,1.28401,1.2844,2539.76,True
'2012-07-16T20:00:00',1.28397,1.2844,1.28333,1.28402,4239.5801,1.28436,1.28466,1.28361,1.2844,4016.6299,True
'2012-07-16T21:00:00',1.28399,1.28508,1.28386,1.28475,3577.4299,1.28439,1.2853,1.28418,1.28517,3200.1101,False
'2012-07-16T22:00:00',1.28476,1.28538,1.28427,1.28427,2850.03,1.28519,1.28582,1.28474,1.28543,2520.1499,False
'2012-07-16T23:00:00',1.28451,1.28477,1.28402,1.28435,863.41,1.28544,1.28571,1.28454,1.28484,894.48,True
'2012-07-17T00:00:00',1.28434,1.28578,1.28355,1.28556,1804.02,1.2848,1.28671,1.28395,1.28608,1816.7,True
'2012-07-17T01:00:00',1.28548,1.28649,1.28535,1.28587,2328.9399,1.28603,1.28678,1.28578,1.2862,1922.29,True
'2012-07-17T02:00:00',1.2858,1.28712,1.28457,1.28657,4736.96,1.2862,1.28742,1.28493,1.28686,4123.0601,True
'2012-07-17T03:00:00',1.28656,1.28734,1.28568,1.28676,7725.8701,1.28685,1.28762,1.28611,1.28706,7621.6699,True
'2012-07-17T04:00:00',1.28683,1.28796,1.28663,1.28785,4696.1299,1.28716,1.28824,1.28696,1.28819,4062.26,True
'2012-07-17T05:00:00',1.28785,1.28888,1.28773,1.28821,3799.2,1.28819,1.28916,1.28805,1.2885,3598.8899,False
'2012-07-17T06:00:00',1.28821,1.28858,1.28791,1.28808,3422.1599,1.28843,1.2889,1.2882,1.28834,3430.6799,False
'2012-07-17T07:00:00',1.2881,1.28885,1.28783,1.28792,4957.6899,1.2884,1.28914,1.28805,1.28823,4395.0498,True
'2012-07-17T08:00:00',1.28792,1.28904,1.28784,1.28846,5371.5,1.28823,1.28934,1.28809,1.28882,4628.6899,False
'2012-07-17T09:00:00',1.28846,1.28879,1.28761,1.28781,5938.71,1.28883,1.289,1.28784,1.28816,5882.6802,True
'2012-07-17T10:00:00',1.28781,1.28854,1.28756,1.2879,5847.6201,1.28816,1.28879,1.28784,1.28825,5464.21,True
'2012-07-17T11:00:00',1.28792,1.28873,1.28763,1.28833,6501.46,1.2883,1.28892,1.2879,1.28863,6146.5098,True
'2012-07-17T12:00:00',1.28835,1.28921,1.28829,1.28899,4150.9702,1.28867,1.28954,1.28863,1.28932,3265.8301,True
'2012-07-17T13:00:00',1.28899,1.28951,1.28882,1.28899,4739.7002,1.28929,1.28977,1.28912,1.28934,4706.8701,False
'2012-07-17T14:00:00',1.28898,1.28931,1.28855,1.28887,6257.6401,1.28931,1.28968,1.28882,1.28927,5769.7202,False
'2012-07-17T15:00:00',1.28887,1.28903,1.28813,1.28853,7134.2202,1.28927,1.28931,1.28839,1.28884,6910.8101,True
'2012-07-17T16:00:00',1.28853,1.29185,1.28842,1.29162,15028.6797,1.28884,1.2921,1.2887,1.29195,14117.6201,True
'2012-07-17T17:00:00',1.29164,1.29224,1.29077,1.29201,8390.4805,1.29195,1.29259,1.291,1.29242,8123.5801,False
'2012-07-17T18:00:00',1.29201,1.29285,1.29137,1.29149,5875.5698,1.29243,1.29321,1.29158,1.29181,5676.4902,False
'2012-07-17T19:00:00',1.29152,1.29179,1.29078,1.29125,4913.4502,1.29187,1.29217,1.29104,1.29164,5287.6499,False
'2012-07-17T20:00:00',1.29125,1.29139,1.29016,1.29114,5208.0698,1.29164,1.29178,1.29057,1.29147,5497.3901,True
'2012-07-17T21:00:00',1.2911,1.29223,1.29072,1.29223,6068.98,1.29146,1.29263,1.2912,1.29263,5454.0298,False
'2012-07-17T22:00:00',1.29223,1.2923,1.29086,1.29168,3814.03,1.29263,1.29286,1.29126,1.29285,3327.01,True
'2012-07-17T23:00:00',1.29183,1.29402,1.29168,1.29272,2140.4299,1.29285,1.29477,1.29279,1.29316,2092.3701,False
'2012-07-18T00:00:00',1.29274,1.29288,1.29184,1.2919,2287.5601,1.29316,1.29328,1.29227,1.29234,2285.0901,False
'2012-07-18T01:00:00',1.29187,1.29222,1.29146,1.29189,2389.5601,1.29238,1.2926,1.29179,1.29219,2121.6201,False
'2012-07-18T02:00:00',1.29184,1.29223,1.29112,1.29172,4044.3899,1.29218,1.29258,1.29142,1.29206,4325.0801,True
'2012-07-18T03:00:00',1.29176,1.29281,1.29126,1.29247,3572.95,1.29211,1.29315,1.29154,1.29276,3396.3501,True
'2012-07-18T04:00:00',1.29252,1.29294,1.29197,1.29261,4430.5698,1.29287,1.29323,1.29228,1.29298,4196.0498,True
'2012-07-18T05:00:00',1.29261,1.2934,1.29246,1.2932,3552.71,1.29295,1.29368,1.29282,1.29357,3148.4399,True
'2012-07-18T06:00:00',1.29319,1.29403,1.29269,1.29395,2891.8799,1.29357,1.29435,1.29301,1.29429,2804.8601,True
'2012-07-18T07:00:00',1.29395,1.29487,1.29349,1.29446,4992.9302,1.29433,1.29513,1.29379,1.29477,4550.21,True
'2012-07-18T08:00:00',1.29444,1.29552,1.29386,1.29523,5331.5698,1.29477,1.29584,1.2942,1.29553,5118.79,True
'2012-07-18T09:00:00',1.29523,1.29601,1.29469,1.29555,6477.6802,1.29553,1.29634,1.29501,1.29587,6256.8799,True
'2012-07-18T10:00:00',1.29555,1.29642,1.29528,1.29622,5276.5,1.29589,1.29679,1.29557,1.29662,5116.1602,True
'2012-07-18T11:00:00',1.29622,1.29729,1.29609,1.29638,5753.3301,1.2966,1.29762,1.29643,1.29671,6135.27,True
'2012-07-18T12:00:00',1.29638,1.29796,1.2963,1.29767,5613.79,1.29671,1.29822,1.29658,1.29795,5917.5801,False
'2012-07-18T13:00:00',1.29766,1.29839,1.29721,1.2973,5908.6602,1.29795,1.29875,1.29741,1.29757,5488.8198,True
'2012-07-18T14:00:00',1.2973,1.29902,1.2972,1.29817,7314.4902,1.29757,1.29933,1.29749,1.29855,7279.7002,False
'2012-07-18T15:00:00',1.29819,1.29843,1.29649,1.29698,9405.2598,1.29858,1.2987,1.29683,1.29728,9984.1104,False
'2012-07-18T16:00:00',1.29698,1.29709,1.29436,1.29472,9343.4697,1.29736,1.29743,1.29466,1.29501,10015.4697,True
'2012-07-18T17:00:00',1.29472,1.29497,1.29364,1.29476,7338.6001,1.29502,1.2953,1.29402,1.29512,7490.5,False
'2012-07-18T18:00:00',1.29476,1.29511,1.29387,1.29468,4817.21,1.29511,1.29542,1.29422,1.29506,4692.3599,False
'2012-07-18T19:00:00',1.29468,1.29489,1.29398,1.2942,3935.8601,1.29512,1.29529,1.29434,1.29459,3260.75,True
'2012-07-18T20:00:00',1.29427,1.29592,1.29423,1.29586,4693.8101,1.29465,1.29639,1.29455,1.29619,4203.8198,True
'2012-07-18T21:00:00',1.29586,1.29613,1.29474,1.29603,5529.79,1.29619,1.29657,1.29521,1.29649,5073.5601,False
'2012-07-18T22:00:00',1.29603,1.29644,1.29417,1.29442,4181.5698,1.29649,1.29682,1.29463,1.29463,3749.8701,True
'2012-07-18T23:00:00',1.29442,1.29562,1.29418,1.29517,1278.46,1.29485,1.29629,1.29481,1.29558,1245.6,False
'2012-07-19T00:00:00',1.29532,1.29544,1.29452,1.29467,1526.55,1.29558,1.2958,1.29491,1.29513,1539.47,True
'2012-07-19T01:00:00',1.29474,1.29594,1.29466,1.29544,1960.9,1.29514,1.29634,1.29504,1.29577,2056.25,False
'2012-07-19T02:00:00',1.29542,1.29567,1.29422,1.29531,3978.5801,1.29579,1.29607,1.29453,1.29568,4026.4199,True
'2012-07-19T03:00:00',1.29533,1.29664,1.29521,1.29644,3573.1399,1.29568,1.297,1.29557,1.29686,3185.1899,False
'2012-07-19T04:00:00',1.29644,1.29765,1.2961,1.29623,4656.6602,1.29686,1.29787,1.2964,1.29661,4368.3701,True
'2012-07-19T05:00:00',1.29623,1.29752,1.29596,1.29667,3939.28,1.29658,1.29782,1.29633,1.29705,3550.8101,True
'2012-07-19T06:00:00',1.29667,1.29731,1.29637,1.29677,2574.2,1.29702,1.29765,1.29665,1.29708,2486.4299,False
'2012-07-19T07:00:00',1.29677,1.29707,1.29644,1.29666,2894.25,1.29709,1.29741,1.29675,1.29703,2634.54,False
'2012-07-19T08:00:00',1.29666,1.29699,1.29616,1.2964,4190.6802,1.29703,1.29734,1.29645,1.29672,4542.1802,True
'2012-07-19T09:00:00',1.2964,1.29811,1.29629,1.2973,7818.8999,1.29673,1.2984,1.29662,1.29763,8024.1401,False
'2012-07-19T10:00:00',1.2973,1.29754,1.29652,1.29714,6478.1602,1.29765,1.29793,1.29681,1.29748,6463.7002,False
'2012-07-19T11:00:00',1.29712,1.29759,1.29627,1.29646,5292.1699,1.29749,1.29781,1.29655,1.29685,5314.7002,False
'2012-07-19T12:00:00',1.29646,1.29653,1.2948,1.29598,6563.5898,1.29687,1.29687,1.29503,1.29633,6860.1499,True
'2012-07-19T13:00:00',1.29594,1.29666,1.29565,1.29647,6481.71,1.29636,1.2969,1.29602,1.29681,5500.23,True
'2012-07-19T14:00:00',1.29652,1.29723,1.29617,1.29662,8327.0303,1.29681,1.29766,1.29654,1.29694,7697.1099,True
'2012-07-19T15:00:00',1.29662,1.29719,1.29618,1.29682,9033.7803,1.29694,1.29742,1.29643,1.29726,9235.4297,True
'2012-07-19T16:00:00',1.29673,1.29787,1.29656,1.29695,10871.7305,1.29723,1.29819,1.29696,1.29732,10589.3896,True
'2012-07-19T17:00:00',1.29698,1.29788,1.29677,1.29752,7368.9502,1.29732,1.29824,1.29714,1.29787,6565.25,False
'2012-07-19T18:00:00',1.29752,1.2979,1.29646,1.29697,5050.9302,1.29787,1.29823,1.29687,1.2974,4520.8198,True
'2012-07-19T19:00:00',1.29699,1.2978,1.29699,1.29766,4200.9502,1.29741,1.29816,1.29737,1.29806,4348.4102,True
'2012-07-19T20:00:00',1.29762,1.2981,1.29736,1.29785,4158.3599,1.29806,1.29837,1.29774,1.29823,4391.1899,True
'2012-07-19T21:00:00',1.29785,1.29823,1.29729,1.298,5687.29,1.29822,1.29851,1.29777,1.29842,4958.48,False
'2012-07-19T22:00:00',1.29796,1.2983,1.29738,1.29762,2243.5901,1.29843,1.29868,1.2981,1.29831,2331.3301,False
'2012-07-19T23:00:00',1.29762,1.29821,1.29711,1.29728,860.84,1.29833,1.29967,1.29756,1.29756,959.18,True
'2012-07-20T00:00:00',1.29728,1.29776,1.29697,1.2976,1481.49,1.29747,1.29816,1.29737,1.298,1375.1,False
'2012-07-20T01:00:00',1.29756,1.29759,1.29705,1.29745,1802.33,1.29808,1.29808,1.29739,1.29778,1624.1899,True
'2012-07-20T02:00:00',1.29754,1.29793,1.29687,1.29776,4833.1201,1.29778,1.29833,1.29718,1.29814,4556.1602,False
'2012-07-20T03:00:00',1.29776,1.29784,1.29717,1.29735,3396.5601,1.29813,1.29819,1.29753,1.29778,3202.02,False
'2012-07-20T04:00:00',1.29737,1.29768,1.29691,1.29691,2916.0801,1.29773,1.29801,1.29716,1.29721,2704.04,False
'2012-07-20T05:00:00',1.29691,1.29715,1.29634,1.29643,3507.6201,1.29721,1.29754,1.29658,1.29687,3521.04,True
'2012-07-20T06:00:00',1.29646,1.29692,1.29622,1.29673,2163.1699,1.29687,1.2973,1.29648,1.29713,1790.5601,True
'2012-07-20T07:00:00',1.29679,1.29738,1.29632,1.2973,3758.9299,1.29714,1.29765,1.29666,1.29762,3360.51,False
'2012-07-20T08:00:00',1.2973,1.29762,1.29662,1.29675,4150.3599,1.29762,1.2979,1.29692,1.29713,4075.8501,True
'2012-07-20T09:00:00',1.29675,1.2977,1.29649,1.29764,6062.8301,1.29714,1.29798,1.29676,1.29797,5945.8901,False
'2012-07-20T10:00:00',1.29764,1.29771,1.29705,1.29735,5514.6201,1.29796,1.29804,1.29742,1.29767,4895.8599,True
'2012-07-20T11:00:00',1.29736,1.29806,1.29736,1.29782,5126.3901,1.29766,1.29834,1.29762,1.29815,4587.96,True
'2012-07-20T12:00:00',1.29782,1.29824,1.29756,1.29806,6175.6602,1.29815,1.29849,1.29787,1.29841,5506.23,False
'2012-07-20T13:00:00',1.29808,1.29824,1.29759,1.29795,7225.7798,1.29841,1.29848,1.29795,1.29835,6327.9902,True
'2012-07-20T14:00:00',1.29798,1.2984,1.2976,1.29823,7902.6699,1.29833,1.2987,1.29792,1.2985,7090.3101,False
'2012-07-20T15:00:00',1.29824,1.29841,1.29703,1.29766,10140.9004,1.29849,1.2987,1.29738,1.29805,9992.25,True
'2012-07-20T16:00:00',1.29766,1.29898,1.29751,1.29882,11041.2695,1.29805,1.29924,1.29785,1.29913,10476.0195,True
'2012-07-20T17:00:00',1.29882,1.29925,1.2986,1.29908,8676.0596,1.29913,1.2996,1.29893,1.29948,8045.04,False
'2012-07-20T18:00:00',1.29908,1.29932,1.29788,1.29813,4962.8301,1.29945,1.29965,1.29831,1.29849,4846.6201,False
'2012-07-20T19:00:00',1.29807,1.29841,1.29763,1.29763,4168.3901,1.29844,1.29873,1.298,1.29807,4196.4199,True
'2012-07-20T20:00:00',1.29764,1.2987,1.29741,1.29843,2956.3301,1.29798,1.29908,1.29788,1.29883,2950.8899,True
'2012-07-20T21:00:00',1.29844,1.2991,1.29766,1.29879,4053.1499,1.29883,1.29947,1.29803,1.2992,4073.1101,False
'2012-07-20T22:00:00',1.29881,1.29901,1.29506,1.29548,1942.5699,1.29925,1.29948,1.29539,1.29582,1989.05,True
'2012-07-22T23:00:00',1.2983,1.29888,1.29711,1.29801,850.16,1.29864,1.30031,1.29738,1.29848,924.23,True
'2012-07-23T00:00:00',1.29802,1.29877,1.29706,1.29825,3144.8101,1.29848,1.29921,1.29753,1.29892,2948.8999,False
'2012-07-23T01:00:00',1.29833,1.29862,1.29716,1.29767,2713.22,1.29898,1.29907,1.29759,1.29805,2392.1499,True
'2012-07-23T02:00:00',1.29767,1.2988,1.29726,1.29802,3506.01,1.29818,1.29904,1.29758,1.29838,3384.45,True
'2012-07-23T03:00:00',1.29792,1.29866,1.29768,1.29809,4406.1899,1.29837,1.29984,1.29808,1.29846,4174.8301,True
'2012-07-23T04:00:00',1.2981,1.30002,1.29785,1.29957,4034.8799,1.29846,1.30036,1.29817,1.29998,3867.24,False
'2012-07-23T05:00:00',1.29957,1.29969,1.29876,1.29896,2585.6299,1.29998,1.3,1.29916,1.2993,2731.8799,False
'2012-07-23T06:00:00',1.29896,1.29923,1.2987,1.29876,2210.45,1.29933,1.29964,1.29898,1.29909,2351.6101,True
'2012-07-23T07:00:00',1.29876,1.30018,1.29869,1.29974,3182.05,1.29907,1.30048,1.29896,1.3001,2766.8701,True
'2012-07-23T08:00:00',1.29974,1.30093,1.2997,1.30031,6474.1699,1.3001,1.30125,1.30002,1.30069,6063.6201,True
'2012-07-23T09:00:00',1.30032,1.30098,1.30009,1.30092,9002.5996,1.30068,1.30134,1.30031,1.3013,8280.6299,False
'2012-07-23T10:00:00',1.30097,1.30131,1.30037,1.30051,8334.7402,1.30133,1.30165,1.30067,1.30082,7946.0801,False
'2012-07-23T11:00:00',1.30051,1.30057,1.29815,1.29883,6151.21,1.3008,1.30081,1.2985,1.29916,6693.4502,True
'2012-07-23T12:00:00',1.29883,1.29974,1.29862,1.29924,6436.4399,1.29916,1.30008,1.29898,1.29956,6660.6099,False
'2012-07-23T13:00:00',1.29926,1.29983,1.29887,1.29916,6450.3501,1.29954,1.3001,1.29917,1.29954,6904.4302,False
'2012-07-23T14:00:00',1.29916,1.29956,1.29804,1.2991,7843.7402,1.29953,1.29988,1.29827,1.29948,8286.9199,True
'2012-07-23T15:00:00',1.29911,1.30097,1.29902,1.30028,9592.0303,1.29948,1.30129,1.29934,1.30055,9318.6797,True
'2012-07-23T16:00:00',1.30028,1.30257,1.30007,1.30254,10427.7598,1.30055,1.30289,1.30035,1.30289,11217.2402,False
'2012-07-23T17:00:00',1.30254,1.30261,1.30106,1.30139,7452.1401,1.30286,1.30294,1.30129,1.30174,7711.4702,True
'2012-07-23T18:00:00',1.30139,1.30231,1.30101,1.30227,5108.1299,1.30175,1.30265,1.30138,1.30259,5288.1602,True
'2012-07-23T19:00:00',1.3023,1.30286,1.30184,1.30252,3963.3899,1.30259,1.3032,1.30216,1.30284,4085.8301,False
'2012-07-23T20:00:00',1.30252,1.30281,1.30191,1.30234,4395.1001,1.30284,1.30313,1.30225,1.30271,4620.3901,False
'2012-07-23T21:00:00',1.30234,1.30248,1.30171,1.30198,5687.2598,1.30271,1.30293,1.30217,1.30245,6330.46,True
'2012-07-23T22:00:00',1.30207,1.30255,1.30061,1.30212,3806.71,1.30245,1.30324,1.30128,1.30323,3786.3,False
'2012-07-23T23:00:00',1.30205,1.30237,1.30089,1.30164,1860.09,1.30324,1.30338,1.30173,1.30208,1889.25,True
'2012-07-24T00:00:00',1.30164,1.30212,1.30123,1.30195,2250.96,1.30197,1.30244,1.3016,1.30243,2243.76,False
'2012-07-24T01:00:00',1.30197,1.30232,1.30105,1.30114,2350.01,1.30245,1.30274,1.3014,1.30153,2522.2,False
'2012-07-24T02:00:00',1.30111,1.30149,1.30003,1.30076,4420.6602,1.30155,1.30184,1.30039,1.30116,4425.9399,True
'2012-07-24T03:00:00',1.30073,1.30138,1.30014,1.30132,3269.5,1.30116,1.30172,1.30051,1.30164,3296.05,False
'2012-07-24T04:00:00',1.30131,1.30172,1.30036,1.30099,5187.5098,1.30164,1.3025,1.30073,1.30141,5100.5,False
'2012-07-24T05:00:00',1.30094,1.30128,1.30005,1.30023,3537.5,1.30137,1.3016,1.30032,1.30063,3539.72,True
'2012-07-24T06:00:00',1.30024,1.30152,1.30011,1.30067,3850.8701,1.30064,1.30183,1.30039,1.30104,3988.1899,True
'2012-07-24T07:00:00',1.30073,1.30163,1.30069,1.30146,3924.8301,1.30112,1.30198,1.30102,1.30181,3723.0901,True
'2012-07-24T08:00:00',1.30147,1.30201,1.30128,1.30159,5433.8999,1.30187,1.30234,1.30154,1.30194,5126.3599,False
'2012-07-24T09:00:00',1.30151,1.30171,1.29968,1.30032,9184.0098,1.30186,1.30201,1.30004,1.3007,9535.4297,False
'2012-07-24T10:00:00',1.30031,1.30042,1.29955,1.30006,7658.4902,1.3007,1.3007,1.29984,1.30044,6976.8198,True
'2012-07-24T11:00:00',1.30007,1.30043,1.29958,1.3001,6578.8398,1.30044,1.3007,1.29993,1.30045,6236.0098,True
'2012-07-24T12:00:00',1.3001,1.30164,1.29984,1.30036,7100.1699,1.30045,1.30197,1.3002,1.30073,6851.9902,True
'2012-07-24T13:00:00',1.30041,1.30121,1.30016,1.30054,6316.04,1.30074,1.30146,1.30043,1.30082,6569.0298,True
'2012-07-24T14:00:00',1.30053,1.30152,1.30042,1.30148,6173.9502,1.30082,1.30186,1.30077,1.30184,5586.71,False
'2012-07-24T15:00:00',1.30147,1.30212,1.30128,1.30137,8640.3096,1.30184,1.30241,1.30151,1.30176,9255.5303,True
'2012-07-24T16:00:00',1.30136,1.30197,1.30094,1.30173,9302.4902,1.30176,1.30218,1.30125,1.30208,8879.9805,True
'2012-07-24T17:00:00',1.30172,1.30271,1.30126,1.30186,10028.3701,1.30207,1.30303,1.3016,1.30222,10058.5898,False
'2012-07-24T18:00:00',1.30187,1.30266,1.30156,1.30161,7675.73,1.30224,1.303,1.30194,1.30194,8115.2002,True
'2012-07-24T19:00:00',1.30162,1.30232,1.30152,1.30191,5408.3398,1.30194,1.30267,1.30189,1.30225,5363.1401,True
'2012-07-24T20:00:00',1.30191,1.30229,1.30145,1.30192,6001.04,1.30225,1.30268,1.30179,1.30236,6110.8398,True
'2012-07-24T21:00:00',1.30201,1.30316,1.30178,1.30293,7991.1401,1.30236,1.30355,1.30211,1.30337,8633.8496,False
'2012-07-24T22:00:00',1.30293,1.30306,1.30172,1.30198,3718.48,1.30337,1.30349,1.30215,1.30327,4002.8701,True
'2012-07-24T23:00:00',1.30199,1.30307,1.30117,1.30285,1202.26,1.30327,1.30408,1.30262,1.30329,1026.05,True
'2012-07-25T00:00:00',1.30295,1.30577,1.30293,1.30512,3360.74,1.30329,1.30617,1.30329,1.3055,3190.8301,True
'2012-07-25T01:00:00',1.30512,1.30601,1.30495,1.30557,2505.6399,1.3055,1.30627,1.30529,1.30598,2321.77,False
'2012-07-25T02:00:00',1.30554,1.30581,1.30416,1.30434,5762.0698,1.30599,1.30622,1.30455,1.30472,5767.3999,True
'2012-07-25T03:00:00',1.30431,1.30751,1.30212,1.3075,6929.1602,1.30472,1.30789,1.30382,1.30782,6692.1899,False
'2012-07-25T04:00:00',1.30742,1.30745,1.30671,1.3069,5002.2998,1.30772,1.30778,1.30707,1.30729,5039.6099,False
'2012-07-25T05:00:00',1.3069,1.30745,1.30651,1.30661,3951.97,1.30728,1.30778,1.30679,1.30694,3737.6899,False
'2012-07-25T06:00:00',1.30659,1.30699,1.3061,1.30658,2057.1499,1.30692,1.30733,1.30653,1.30699,2259.26,False
'2012-07-25T07:00:00',1.30665,1.30716,1.30638,1.30645,3214.98,1.30702,1.30739,1.3066,1.30686,3354.45,False
'2012-07-25T08:00:00',1.30645,1.30694,1.30564,1.30592,5031.5898,1.30683,1.30723,1.30587,1.30628,5256.7598,True
'2012-07-25T09:00:00',1.30592,1.3066,1.30548,1.30613,10726.96,1.30623,1.30689,1.30578,1.30649,10649.0703,True
'2012-07-25T10:00:00',1.30613,1.30694,1.30564,1.30645,9732.7197,1.30645,1.30725,1.30594,1.30681,10106.9102,True
'2012-07-25T11:00:00',1.30647,1.30724,1.30628,1.30717,7842.1299,1.3068,1.30758,1.30657,1.30748,8068.73,False
'2012-07-25T12:00:00',1.30717,1.30753,1.30548,1.30577,7501.5298,1.30754,1.30784,1.30585,1.30614,7184.1299,True
'2012-07-25T13:00:00',1.30577,1.30665,1.30546,1.30622,7285.3501,1.30615,1.30695,1.30573,1.30656,7129.3901,False
'2012-07-25T14:00:00',1.30621,1.30695,1.30574,1.30578,7859.1401,1.30656,1.30729,1.30599,1.30609,7717.29,True
'2012-07-25T15:00:00',1.30578,1.30718,1.30571,1.30677,8828.6602,1.30609,1.30749,1.306,1.30718,8475.8496,True
'2012-07-25T16:00:00',1.30676,1.30786,1.30639,1.30687,11117.5195,1.30718,1.30811,1.3066,1.30724,10924.2002,True
'2012-07-25T17:00:00',1.30701,1.30745,1.30592,1.30718,9076.0898,1.30726,1.3078,1.30629,1.3076,8886.5,False
'2012-07-25T18:00:00',1.30722,1.30761,1.30658,1.30671,4529.6802,1.3076,1.30796,1.307,1.30713,4539.71,False
'2012-07-25T19:00:00',1.30672,1.30758,1.30579,1.30631,8047.1602,1.30713,1.3079,1.30615,1.30677,7504.0801,True
'2012-07-25T20:00:00',1.30631,1.30666,1.30531,1.30651,6265.6299,1.30672,1.30705,1.30558,1.30684,5962.3701,True
'2012-07-25T21:00:00',1.30651,1.30714,1.30614,1.3069,7015.8501,1.30687,1.30752,1.30654,1.30725,5924.6899,False
'2012-07-25T22:00:00',1.30694,1.30761,1.30569,1.3057,2904.76,1.30724,1.30814,1.30636,1.30698,2931.23,False
'2012-07-25T23:00:00',1.30577,1.30577,1.30247,1.30356,1533.17,1.30696,1.30696,1.30308,1.30409,1600.11,True
'2012-07-26T00:00:00',1.30362,1.30395,1.30301,1.3036,1795.76,1.30409,1.30438,1.30345,1.30403,1833.39,True
'2012-07-26T01:00:00',1.3036,1.30436,1.30337,1.30427,2117.26,1.30398,1.30475,1.30388,1.30467,2125.1201,False
'2012-07-26T02:00:00',1.3043,1.30464,1.30357,1.30395,4708.21,1.30472,1.30497,1.30395,1.30439,4760.5601,False
'2012-07-26T03:00:00',1.30395,1.30522,1.30373,1.30395,4165.7002,1.30434,1.30555,1.30413,1.30437,4299.5098,True
'2012-07-26T04:00:00',1.30398,1.30451,1.30379,1.30398,3346.0801,1.30437,1.3049,1.30414,1.30436,3211.78,False
'2012-07-26T05:00:00',1.30399,1.30436,1.30331,1.30394,2322.6599,1.3044,1.30473,1.30371,1.30428,2439.1799,False
'2012-07-26T06:00:00',1.30394,1.30431,1.30354,1.30375,1990.75,1.30428,1.30461,1.30384,1.3041,1908.91,False
'2012-07-26T07:00:00',1.30371,1.30432,1.30304,1.30313,3529.51,1.30406,1.30451,1.30327,1.30351,4047.7,True
'2012-07-26T08:00:00',1.30311,1.30433,1.30305,1.30419,4630.02,1.30351,1.30473,1.30338,1.30453,4878.52,True
'2012-07-26T09:00:00',1.30416,1.30482,1.30385,1.30451,8940.6602,1.30451,1.30514,1.30414,1.30491,8146.0498,False
'2012-07-26T10:00:00',1.30451,1.30481,1.304,1.30416,7348.02,1.30492,1.30519,1.30434,1.30452,7502.7002,False
'2012-07-26T11:00:00',1.30417,1.30437,1.30333,1.30372,5937.4102,1.30453,1.30472,1.30361,1.30405,6207.8701,False
'2012-07-26T12:00:00',1.3037,1.3054,1.30247,1.30264,13075.1924,1.3041,1.3058,1.30279,1.30301,13085.3613,False
'2012-07-26T13:00:00',1.30268,1.30294,1.30131,1.30184,12683.5703,1.30308,1.30327,1.30159,1.30216,12580.46,False
'2012-07-26T14:00:00',1.30185,1.30242,1.2994,1.30002,10224.0098,1.30218,1.30269,1.29977,1.30038,11420.1904,False
'2012-07-26T15:00:00',1.30002,1.3003,1.29848,1.29953,10121.1699,1.30038,1.30065,1.29884,1.29997,10514.2998,False
'2012-07-26T16:00:00',1.29958,1.30009,1.29609,1.29617,11984.04,1.30002,1.30047,1.29642,1.29648,12190.0703,True
'2012-07-26T17:00:00',1.29615,1.29817,1.29592,1.29629,9434.1602,1.29645,1.29851,1.29624,1.29664,9855.25,True
'2012-07-26T18:00:00',1.29631,1.29716,1.29609,1.29665,5964.2798,1.29664,1.29756,1.29643,1.29706,5790.5298,False
'2012-07-26T19:00:00',1.29665,1.29709,1.29582,1.29606,4934.2402,1.29708,1.29746,1.29613,1.29645,4951.8101,False
'2012-07-26T20:00:00',1.29608,1.2965,1.29552,1.29586,4837.1699,1.29646,1.29695,1.29581,1.29614,5019.02,False
'2012-07-26T21:00:00',1.29586,1.29632,1.29535,1.29545,5901.02,1.29614,1.29665,1.29573,1.29588,6417.0098,True
'2012-07-26T22:00:00',1.29545,1.29684,1.29538,1.29591,3478.9299,1.29585,1.29715,1.29571,1.29668,3372.3401,True
'2012-07-26T23:00:00',1.29597,1.29842,1.29597,1.2983,1583.85,1.29668,1.29888,1.29668,1.29849,1424.62,True
'2012-07-27T00:00:00',1.2983,1.29931,1.29786,1.29917,1656.45,1.29853,1.2997,1.29823,1.29958,1699.2,False
'2012-07-27T01:00:00',1.29915,1.29927,1.29866,1.29901,1874.04,1.29958,1.29969,1.29898,1.29939,1757.83,True
'2012-07-27T02:00:00',1.299,1.30007,1.29886,1.29916,3279.9099,1.29942,1.30045,1.29918,1.29953,3205.9299,True
'2012-07-27T03:00:00',1.29917,1.30008,1.29855,1.29998,3536.78,1.29951,1.30044,1.29892,1.30035,3347.7,False
'2012-07-27T04:00:00',1.29996,1.30028,1.29852,1.29874,3695.99,1.30032,1.30067,1.29883,1.29912,3744.96,False
'2012-07-27T05:00:00',1.29875,1.29904,1.29819,1.29829,2987.5701,1.29911,1.2994,1.29844,1.29864,2861.9199,False
'2012-07-27T06:00:00',1.29829,1.29843,1.2979,1.29812,1860.05,1.29864,1.29877,1.29824,1.29848,1827.83,True
'2012-07-27T07:00:00',1.2981,1.29866,1.29804,1.29842,2897.26,1.29848,1.29903,1.29839,1.29873,2668.04,True
'2012-07-27T08:00:00',1.29842,1.2989,1.29802,1.29857,6051.8901,1.29873,1.29929,1.29838,1.29895,5934.3301,False
'2012-07-27T09:00:00',1.29857,1.29898,1.29818,1.29853,8098.2798,1.29896,1.29936,1.29856,1.29889,6966.8701,False
'2012-07-27T10:00:00',1.29847,1.29875,1.29772,1.29827,8573.9297,1.29884,1.29915,1.29808,1.29866,8229.4297,False
'2012-07-27T11:00:00',1.29827,1.29831,1.29649,1.29662,9825.0303,1.29866,1.29869,1.29679,1.29693,9697.4902,False
'2012-07-27T12:00:00',1.2966,1.29692,1.29573,1.29604,7965.4702,1.29687,1.29719,1.29607,1.29638,8378.6602,False
'2012-07-27T13:00:00',1.29604,1.29626,1.29456,1.29487,6956.54,1.2964,1.2966,1.29481,1.29518,7356.3301,False
'2012-07-27T14:00:00',1.29485,1.29488,1.29304,1.29457,10340.71,1.29518,1.29522,1.29326,1.2949,10686.7197,True
'2012-07-27T15:00:00',1.29459,1.29524,1.29345,1.29468,11521.25,1.2949,1.29552,1.2938,1.29506,11279.4502,False
'2012-07-27T16:00:00',1.29464,1.29495,1.29266,1.2927,11429.4502,1.29503,1.29526,1.29292,1.29293,11507.1797,True
'2012-07-27T17:00:00',1.29265,1.2931,1.29158,1.29276,7897.98,1.29285,1.29343,1.29191,1.29306,7722.5298,False
'2012-07-27T18:00:00',1.29283,1.29283,1.29141,1.29261,3630.4099,1.29306,1.29309,1.29175,1.29298,3504.2,True
'2012-07-27T19:00:00',1.2926,1.29404,1.29231,1.29367,9546.0498,1.29295,1.29437,1.29267,1.29403,8850.4297,False
'2012-07-27T20:00:00',1.29367,1.29428,1.29254,1.29331,9192.9805,1.29403,1.29464,1.29293,1.29369,8314.8398,True
'2012-07-27T21:00:00',1.2933,1.29484,1.29267,1.29404,8021.6699,1.29369,1.2952,1.29305,1.29448,8364.9697,False
'2012-07-27T22:00:00',1.29404,1.29521,1.29165,1.2935,2560.3201,1.29448,1.29582,1.29207,1.29392,2659.25,False
'2012-07-29T23:00:00',1.29205,1.29341,1.2916,1.29269,1098.5699,1.29247,1.29425,1.29198,1.2935,1019.03,True
'2012-07-30T00:00:00',1.29272,1.29394,1.29228,1.29377,2458.1201,1.29345,1.29434,1.2927,1.29422,2555.3899,True
'2012-07-30T01:00:00',1.29382,1.2947,1.29375,1.29411,2676.02,1.29425,1.29509,1.29421,1.29448,2602.02,True
'2012-07-30T02:00:00',1.29411,1.29491,1.29405,1.29451,4078.02,1.29448,1.29524,1.29438,1.29483,3897.3401,True
'2012-07-30T03:00:00',1.29449,1.29571,1.29449,1.29516,3928.3999,1.29482,1.296,1.29482,1.29556,3659.54,False
'2012-07-30T04:00:00',1.29516,1.29516,1.29413,1.29476,2976.3501,1.29554,1.29554,1.29444,1.29512,3183.0901,True
'2012-07-30T05:00:00',1.29483,1.29542,1.29446,1.29501,2654.8201,1.29516,1.29576,1.29471,1.2954,2633.6201,False
'2012-07-30T06:00:00',1.29502,1.29552,1.29474,1.29475,1372.87,1.2954,1.29582,1.29504,1.29513,1436.47,False
'2012-07-30T07:00:00',1.29481,1.29498,1.29437,1.29449,2263.3301,1.29513,1.29534,1.29473,1.29483,2252.0601,False
'2012-07-30T08:00:00',1.29449,1.29494,1.29426,1.29437,4190.77,1.29483,1.29529,1.29458,1.29475,4192.2202,True
'2012-07-30T09:00:00',1.29437,1.29496,1.29417,1.2944,7749.23,1.29475,1.29528,1.29448,1.29471,8108.8701,True
'2012-07-30T10:00:00',1.2944,1.29494,1.29398,1.29473,7128.3101,1.2947,1.29527,1.29423,1.29508,6834.3398,True
'2012-07-30T11:00:00',1.29476,1.29637,1.29443,1.29606,7773.1001,1.29508,1.29672,1.29479,1.29642,6981.75,True
'2012-07-30T12:00:00',1.29608,1.29716,1.29602,1.29682,4967.5601,1.29644,1.29745,1.2964,1.2972,4298.0698,False
'2012-07-30T13:00:00',1.29686,1.29702,1.2961,1.29634,5556.27,1.29721,1.29737,1.29637,1.29667,5641.2798,True
'2012-07-30T14:00:00',1.29632,1.29716,1.29621,1.29686,6142.2402,1.29667,1.29747,1.29656,1.29726,5595.3301,True
'2012-07-30T15:00:00',1.29689,1.29816,1.29616,1.29777,7847.5098,1.29723,1.29847,1.29649,1.29813,7404.4702,False
'2012-07-30T16:00:00',1.29777,1.2988,1.29679,1.29692,7379.8198,1.29806,1.29907,1.2971,1.2973,8014.9199,True
'2012-07-30T17:00:00',1.29694,1.29788,1.29688,1.29727,6441.9902,1.2973,1.29814,1.29723,1.29765,6848.5098,False
'2012-07-30T18:00:00',1.29727,1.29766,1.29701,1.29723,3290.51,1.29765,1.29804,1.29741,1.29759,3273.51,True
'2012-07-30T19:00:00',1.29724,1.29783,1.29695,1.29745,3029.3101,1.29757,1.29818,1.29732,1.29782,2662.4299,True
'2012-07-30T20:00:00',1.29748,1.29849,1.29736,1.29829,3178.3501,1.29782,1.29881,1.29775,1.29858,2961.5601,True
'2012-07-30T21:00:00',1.29818,1.29857,1.29772,1.29832,3946.0801,1.29857,1.29894,1.29809,1.29875,3965.53,False
'2012-07-30T22:00:00',1.29837,1.29867,1.29763,1.29763,1596.47,1.29881,1.29902,1.29817,1.29885,1613.0699,True
'2012-07-30T23:00:00',1.29677,1.29855,1.29659,1.29837,1658.79,1.29717,1.29921,1.29697,1.29883,1600.01,False
'2012-07-31T00:00:00',1.29832,1.29877,1.29759,1.29772,2319.5701,1.29875,1.29904,1.29797,1.29818,2197.0901,False
'2012-07-31T01:00:00',1.29767,1.29795,1.29717,1.29749,1977.53,1.29818,1.2983,1.2975,1.29782,1963.13,False
'2012-07-31T02:00:00',1.2975,1.29759,1.2966,1.29716,2883.8,1.29784,1.29792,1.29693,1.29756,2691.0901,True
'2012-07-31T03:00:00',1.29716,1.29842,1.29638,1.29749,5026.2202,1.29756,1.29873,1.29669,1.29779,4825.5298,True
'2012-07-31T04:00:00',1.29749,1.29857,1.29749,1.29847,4160.1001,1.29784,1.2989,1.29777,1.29887,3987.5701,False
'2012-07-31T05:00:00',1.29847,1.29892,1.29802,1.29816,3027.5801,1.29887,1.29919,1.29828,1.29847,3079.1899,True
'2012-07-31T06:00:00',1.29816,1.29932,1.29803,1.29912,2975.1699,1.29844,1.29963,1.2984,1.29947,3040.28,False
'2012-07-31T07:00:00',1.29912,1.29939,1.2987,1.2989,3239.2,1.29947,1.29975,1.29899,1.29932,3343.54,False
'2012-07-31T08:00:00',1.2989,1.29895,1.29777,1.2986,4518.8901,1.29932,1.29934,1.29809,1.29894,4406.1001,False
'2012-07-31T09:00:00',1.29867,1.29975,1.29832,1.29854,8731.2998,1.29896,1.30008,1.29861,1.29892,8628.9805,False
'2012-07-31T10:00:00',1.29848,1.29896,1.29833,1.29842,7637.3198,1.29886,1.2992,1.29867,1.29879,7587.48,True
'2012-07-31T11:00:00',1.29836,1.29943,1.29831,1.29925,6657.8101,1.29876,1.29978,1.29864,1.29965,6612.1099,False
'2012-07-31T12:00:00',1.29927,1.30046,1.29854,1.29909,7201.1001,1.29965,1.3008,1.29888,1.29945,6876.25,True
'2012-07-31T13:00:00',1.29909,1.30008,1.29909,1.29916,5666.5898,1.29945,1.3004,1.29944,1.29954,5487.3999,False
'2012-07-31T14:00:00',1.29917,1.29993,1.29856,1.29873,6943.4102,1.29954,1.30023,1.29891,1.29913,7097.1001,False
'2012-07-31T15:00:00',1.29868,1.2991,1.29789,1.29854,9538.0801,1.29906,1.29943,1.29824,1.29899,9809.6602,False
'2012-07-31T16:00:00',1.29854,1.29902,1.29606,1.29613,9494.6904,1.29899,1.29937,1.29637,1.29648,10575.4404,True
'2012-07-31T17:00:00',1.29606,1.29742,1.2958,1.29644,7283.75,1.29642,1.29777,1.29609,1.29684,7354.2798,True
'2012-07-31T18:00:00',1.29645,1.29701,1.29596,1.29694,5338.9102,1.29684,1.29741,1.29633,1.29734,4702.3101,True
'2012-07-31T19:00:00',1.29695,1.29767,1.29683,1.2976,4352.6602,1.29735,1.29803,1.29724,1.29799,3923.2,False
'2012-07-31T20:00:00',1.2976,1.29763,1.29676,1.29753,5447.4302,1.29799,1.29804,1.29716,1.2979,5282.0498,False
'2012-07-31T21:00:00',1.29753,1.29775,1.2971,1.29717,4228.2798,1.2979,1.29813,1.29752,1.29773,3974.3601,True
'2012-07-31T22:00:00',1.29728,1.29841,1.29727,1.29841,2858.1399,1.29773,1.29909,1.29773,1.29909,2688.28,False
'2012-07-31T23:00:00',1.29846,1.29851,1.297,1.29743,1187.1,1.29914,1.2993,1.29755,1.29758,1289.96,False
'2012-08-01T00:00:00',1.29743,1.29799,1.29688,1.29691,1547.55,1.29764,1.29824,1.29729,1.29729,1416.25,False
'2012-08-01T01:00:00',1.29691,1.29702,1.29537,1.29556,2939.1599,1.29729,1.29738,1.29568,1.29595,2984.3799,False
'2012-08-01T02:00:00',1.29553,1.29634,1.29281,1.29336,4270.5298,1.29595,1.29674,1.29367,1.29394,3831.8201,True
'2012-08-01T03:00:00',1.29336,1.29432,1.29274,1.29349,5046.7798,1.29397,1.29466,1.29329,1.29393,4961.3101,True
'2012-08-01T04:00:00',1.2935,1.29422,1.29339,1.29381,3241.8799,1.2939,1.2946,1.29368,1.29413,2939.02,False
'2012-08-01T05:00:00',1.29381,1.29403,1.29334,1.29376,2351.72,1.29423,1.29441,1.29365,1.29409,2374.05,False
'2012-08-01T06:00:00',1.29376,1.29376,1.2931,1.29332,1642.65,1.29411,1.29411,1.29342,1.29372,1549.24,True
'2012-08-01T07:00:00',1.29335,1.29395,1.29276,1.29335,4389.8398,1.29372,1.29428,1.29311,1.2937,3901.1899,True
'2012-08-01T08:00:00',1.29336,1.29443,1.29311,1.29405,4532.6401,1.29368,1.29473,1.29349,1.29443,4094.45,True
'2012-08-01T09:00:00',1.29405,1.2946,1.29306,1.29418,7376.9702,1.29443,1.29494,1.29336,1.29455,7198.29,True
'2012-08-01T10:00:00',1.29417,1.29495,1.29407,1.2947,9357.5996,1.29451,1.29524,1.29444,1.29509,8955.0996,True
'2012-08-01T11:00:00',1.29472,1.29521,1.29461,1.29486,6655.77,1.29509,1.29553,1.29494,1.29519,6662.3999,True
'2012-08-01T12:00:00',1.29486,1.29531,1.29473,1.29508,5919.2798,1.29519,1.29568,1.29504,1.29545,5832.73,True
'2012-08-01T13:00:00',1.29518,1.29612,1.29478,1.29587,5451.1899,1.29549,1.29647,1.29512,1.29625,5727.8198,False
'2012-08-01T14:00:00',1.29587,1.2962,1.295,1.29522,6798.4502,1.29625,1.2969,1.29529,1.2956,6453.2998,True
'2012-08-01T15:00:00',1.29522,1.29608,1.29501,1.29585,7317.7202,1.2956,1.29649,1.29538,1.29649,6966.6699,False
'2012-08-01T16:00:00',1.29579,1.29618,1.29407,1.29412,9026.5801,1.29645,1.29684,1.29435,1.29452,8904.2803,True
'2012-08-01T17:00:00',1.29403,1.29517,1.29391,1.29447,6161.5498,1.29433,1.29551,1.29423,1.29485,6093.2598,True
'2012-08-01T18:00:00',1.29447,1.29501,1.29434,1.29475,2897.5601,1.29485,1.2954,1.29474,1.29505,2681.9299,True
'2012-08-01T19:00:00',1.29475,1.29512,1.29439,1.29501,2959.8601,1.29501,1.2955,1.29473,1.29547,3085.48,False
'2012-08-01T20:00:00',1.29512,1.29552,1.29241,1.2928,12720.6602,1.29548,1.29588,1.29295,1.29308,13670.5098,True
'2012-08-01T21:00:00',1.29278,1.29533,1.2926,1.29475,6613.71,1.29302,1.29563,1.29285,1.29513,6616.8799,False
'2012-08-01T22:00:00',1.29475,1.29528,1.29364,1.29456,2840.3899,1.29513,1.2956,1.29391,1.29521,2647.4299,False
'2012-08-01T23:00:00',1.29472,1.29493,1.29313,1.29416,758.37,1.29521,1.29533,1.29405,1.29449,834.85,True
'2012-08-02T00:00:00',1.29421,1.29428,1.29278,1.29417,1600.9,1.29449,1.2946,1.29333,1.29459,1637.26,False
'2012-08-02T01:00:00',1.29417,1.29417,1.29267,1.29274,2225.6399,1.29459,1.29462,1.293,1.29311,2245.46,True
'2012-08-02T02:00:00',1.29271,1.29319,1.29199,1.29278,5731.0498,1.29311,1.29362,1.29236,1.29315,5455.7598,True
'2012-08-02T03:00:00',1.2928,1.29542,1.29171,1.29451,5631.8301,1.29322,1.29578,1.2928,1.29488,5476.5,False
'2012-08-02T04:00:00',1.29453,1.29514,1.29434,1.29448,3836.9099,1.29487,1.29551,1.29466,1.29477,3950.29,True
'2012-08-02T05:00:00',1.29448,1.29523,1.29399,1.29513,2730.8701,1.2948,1.29554,1.29433,1.29539,2575.1699,True
'2012-08-02T06:00:00',1.29506,1.29594,1.29492,1.29577,2844.8101,1.29523,1.2963,1.29514,1.29611,2789.4399,False
'2012-08-02T07:00:00',1.29576,1.29632,1.29526,1.29534,2770.54,1.29611,1.29662,1.29558,1.29572,2949.3401,False
'2012-08-02T08:00:00',1.29534,1.29535,1.2947,1.29505,4246.7798,1.29567,1.29569,1.29503,1.29541,4199.4502,False
'2012-08-02T09:00:00',1.29505,1.29572,1.29478,1.29494,7319.7202,1.29544,1.2961,1.29512,1.29531,6659.27,False
'2012-08-02T10:00:00',1.29501,1.29501,1.29378,1.29423,7227.9702,1.29529,1.29529,1.29416,1.29458,6581.5298,True
'2012-08-02T11:00:00',1.29423,1.29521,1.29411,1.29454,7121.1499,1.29462,1.2955,1.29444,1.29489,6933.98,False
'2012-08-02T12:00:00',1.29452,1.2949,1.29404,1.29442,5558.3501,1.29485,1.29525,1.2944,1.2948,5175.1899,True
'2012-08-02T13:00:00',1.29449,1.29502,1.29404,1.29448,8657.7002,1.29481,1.29537,1.29435,1.29469,8304.9297,True
'2012-08-02T14:00:00',1.29442,1.29528,1.29362,1.29466,16742.1094,1.29469,1.2959,1.29388,1.29508,15761.8604,False
'2012-08-02T15:00:00',1.29471,1.29494,1.29278,1.29371,11796.8096,1.29505,1.29531,1.29316,1.29401,10419.2998,False
'2012-08-02T16:00:00',1.29368,1.29409,1.29175,1.29179,11005.3496,1.29401,1.29437,1.29201,1.29209,11187.21,True
'2012-08-02T17:00:00',1.29179,1.29263,1.2912,1.29177,10683.7998,1.29209,1.29297,1.29154,1.29217,10438.2998,True
'2012-08-02T18:00:00',1.29177,1.29253,1.29143,1.29226,4897.4199,1.29217,1.29293,1.29183,1.2927,4637.6802,False
'2012-08-02T19:00:00',1.29225,1.29253,1.29164,1.29222,3694.9199,1.29268,1.29293,1.29204,1.29269,3577.9399,False
'2012-08-02T20:00:00',1.29222,1.29251,1.29188,1.292,4294.9102,1.29263,1.29299,1.29225,1.29244,4253.3301,False
'2012-08-02T21:00:00',1.292,1.29242,1.29163,1.2919,4831.0601,1.29244,1.29287,1.29213,1.29237,4709.1401,False
'2012-08-02T22:00:00',1.2919,1.29249,1.29016,1.29132,1974.58,1.29238,1.293,1.29118,1.29219,1904.95,True
'2012-08-02T23:00:00',1.29132,1.29308,1.29016,1.29162,774.98,1.29223,1.2937,1.29143,1.29206,801.48,True
'2012-08-03T00:00:00',1.29164,1.29257,1.29145,1.29228,1616.0601,1.2921,1.29303,1.292,1.29274,1590.26,False
'2012-08-03T01:00:00',1.29228,1.29237,1.29073,1.29213,1889.95,1.29278,1.29278,1.29106,1.29246,1783.8199,False
'2012-08-03T02:00:00',1.2921,1.29223,1.29079,1.29085,4657.2598,1.2924,1.29262,1.29119,1.29125,4597.5,True
'2012-08-03T03:00:00',1.29085,1.29136,1.28993,1.29136,3963.4199,1.29125,1.29174,1.29025,1.29172,4123.4702,False
'2012-08-03T04:00:00',1.29136,1.29145,1.28797,1.28868,4399.6001,1.29172,1.29179,1.28826,1.28899,4440.3101,True
'2012-08-03T05:00:00',1.28866,1.28927,1.28823,1.28895,3409.48,1.28901,1.28954,1.28857,1.28928,3434.78,False
'2012-08-03T06:00:00',1.28895,1.28928,1.28808,1.28864,2701.03,1.28929,1.28957,1.28836,1.28896,2749.1101,False
'2012-08-03T07:00:00',1.28863,1.28886,1.28781,1.28816,3254.3201,1.28893,1.28906,1.28804,1.28847,3215.1399,True
'2012-08-03T08:00:00',1.28817,1.28963,1.28798,1.28936,4742.8901,1.28847,1.28995,1.28831,1.28974,4669.98,True
'2012-08-03T09:00:00',1.28929,1.28996,1.28915,1.28946,8230.0,1.28969,1.29026,1.28943,1.28981,7999.1099,True
'2012-08-03T10:00:00',1.28943,1.29025,1.28911,1.28997,8015.9399,1.28981,1.29053,1.28933,1.29032,7675.1602,True
'2012-08-03T11:00:00',1.28997,1.29064,1.28972,1.29021,7649.1499,1.29035,1.29088,1.29004,1.29056,7110.1602,True
'2012-08-03T12:00:00',1.29021,1.29086,1.28969,1.29071,8305.4805,1.29058,1.29123,1.29002,1.29107,8285.1699,True
'2012-08-03T13:00:00',1.29073,1.29177,1.29059,1.29076,7506.3799,1.29109,1.2921,1.29093,1.29111,7213.8701,True
'2012-08-03T14:00:00',1.29076,1.29222,1.28961,1.29102,11949.6201,1.29111,1.29259,1.29078,1.29139,11816.5,True
'2012-08-03T15:00:00',1.29102,1.29212,1.29099,1.29187,10976.1699,1.29144,1.29248,1.29121,1.29243,11337.54,False
'2012-08-03T16:00:00',1.29187,1.29295,1.28912,1.28921,9077.7197,1.29241,1.29326,1.28946,1.2895,9748.5596,False
'2012-08-03T17:00:00',1.28917,1.28981,1.28864,1.2888,7664.96,1.2895,1.29017,1.28899,1.28919,7496.4102,True
'2012-08-03T18:00:00',1.28885,1.28945,1.28853,1.28945,4022.8401,1.28917,1.28982,1.28888,1.28982,3779.0601,False
'2012-08-03T19:00:00',1.28946,1.28975,1.28898,1.28941,2128.21,1.28993,1.29004,1.28938,1.28981,2111.72,True
'2012-08-03T20:00:00',1.28937,1.28992,1.28931,1.28972,2791.5,1.2898,1.29029,1.28965,1.29007,2779.8899,False
'2012-08-03T21:00:00',1.28972,1.29008,1.28909,1.28958,2790.04,1.29012,1.2905,1.2894,1.29,2890.48,True
'2012-08-03T22:00:00',1.28957,1.29038,1.28859,1.29003,2445.1001,1.29,1.29132,1.28964,1.29119,2503.78,True
'2012-08-05T23:00:00',1.29032,1.29161,1.29011,1.29129,811.46,1.29158,1.29243,1.29128,1.29216,734.84,False
'2012-08-06T00:00:00',1.29131,1.29156,1.29062,1.29096,2069.6299,1.29212,1.29212,1.29114,1.29142,1998.85,False
'2012-08-06T01:00:00',1.29097,1.29168,1.29065,1.2908,4024.52,1.29143,1.29207,1.29102,1.2912,4295.6401,False
'2012-08-06T02:00:00',1.2908,1.29121,1.29014,1.2904,4713.48,1.2912,1.29159,1.29044,1.29075,4906.5098,True
'2012-08-06T03:00:00',1.2904,1.29081,1.28995,1.29063,4448.48,1.29075,1.29114,1.2903,1.29101,4228.8101,True
'2012-08-06T04:00:00',1.29063,1.29138,1.29052,1.2911,3075.8301,1.291,1.29172,1.29084,1.29146,3114.01,False
'2012-08-06T05:00:00',1.29107,1.29148,1.29071,1.29077,1896.78,1.29144,1.29188,1.2911,1.29114,1829.41,False
'2012-08-06T06:00:00',1.29077,1.29095,1.29014,1.29059,1825.33,1.29112,1.2913,1.29056,1.29091,1757.7,True
'2012-08-06T07:00:00',1.29059,1.29122,1.29037,1.29094,2519.98,1.29095,1.29154,1.29065,1.29133,2520.73,True
'2012-08-06T08:00:00',1.29094,1.29129,1.29068,1.29123,3705.4299,1.29133,1.29164,1.29103,1.29159,3699.8201,False
'2012-08-06T09:00:00',1.29121,1.29152,1.29041,1.29111,7654.4302,1.29158,1.2918,1.2907,1.29141,7744.79,False
'2012-08-06T10:00:00',1.2911,1.29134,1.29007,1.29046,7513.21,1.29142,1.29169,1.29031,1.29084,7625.23,False
'2012-08-06T11:00:00',1.29046,1.29059,1.28962,1.29033,5741.6001,1.29084,1.29092,1.28989,1.29067,5608.73,False
'2012-08-06T12:00:00',1.29033,1.29092,1.28981,1.28981,4423.98,1.29067,1.29122,1.29006,1.29007,4393.1602,False
'2012-08-06T13:00:00',1.28981,1.29078,1.28842,1.28855,4861.3999,1.29006,1.29113,1.28866,1.28878,5285.5298,False
'2012-08-06T14:00:00',1.28854,1.28906,1.28762,1.28846,6557.3501,1.28877,1.28939,1.28793,1.28879,6917.8101,False
'2012-08-06T15:00:00',1.28846,1.28846,1.28745,1.28804,6645.8599,1.28876,1.28876,1.28768,1.28837,7228.3799,True
'2012-08-06T16:00:00',1.28798,1.28846,1.28739,1.28821,8516.7197,1.28835,1.28879,1.28758,1.28856,8734.2197,True
'2012-08-06T17:00:00',1.28823,1.2889,1.2875,1.2887,6787.5098,1.28858,1.28925,1.28784,1.28909,6843.0,False
'2012-08-06T18:00:00',1.2887,1.28882,1.28766,1.28766,3058.02,1.28909,1.28924,1.28801,1.28803,3303.8201,True
'2012-08-06T19:00:00',1.28767,1.28809,1.28745,1.28778,2321.99,1.28803,1.2885,1.28779,1.28813,2275.8501,True
'2012-08-06T20:00:00',1.28778,1.28904,1.28769,1.28856,2907.6299,1.28813,1.28947,1.28802,1.28893,3050.23,True
'2012-08-06T21:00:00',1.2885,1.28916,1.28795,1.28877,3668.47,1.28884,1.2895,1.28839,1.28923,3509.8999,False
'2012-08-06T22:00:00',1.28877,1.28889,1.28789,1.28841,2639.1001,1.28922,1.28934,1.28833,1.28914,2636.9399,False
'2012-08-06T23:00:00',1.28847,1.28864,1.28712,1.28824,923.11,1.28916,1.28959,1.28842,1.2887,1008.58,False
'2012-08-07T00:00:00',1.28828,1.28851,1.28781,1.28796,1432.55,1.2887,1.28889,1.28811,1.28845,1362.76,True
'2012-08-07T01:00:00',1.28799,1.28851,1.28759,1.28843,2357.74,1.28847,1.28885,1.28808,1.28885,2406.25,False
'2012-08-07T02:00:00',1.28844,1.28857,1.28646,1.28672,2953.8,1.28885,1.28893,1.28684,1.28709,3113.97,True
'2012-08-07T03:00:00',1.28667,1.28822,1.28645,1.28768,3682.1399,1.28702,1.28853,1.28676,1.28803,3656.21,True
'2012-08-07T04:00:00',1.28768,1.28867,1.28746,1.28845,2878.5601,1.28803,1.28906,1.28779,1.2888,2604.6201,True
'2012-08-07T05:00:00',1.28845,1.28884,1.28824,1.28868,2280.53,1.28881,1.28924,1.28861,1.28904,2280.77,True
'2012-08-07T06:00:00',1.28869,1.29013,1.28792,1.28919,5173.27,1.28904,1.29043,1.28837,1.28952,5053.23,False
'2012-08-07T07:00:00',1.2892,1.28945,1.28867,1.28904,2158.3201,1.28952,1.28976,1.289,1.28941,2292.6799,False
'2012-08-07T08:00:00',1.28904,1.28958,1.2878,1.28797,4060.05,1.28941,1.28987,1.28813,1.28827,4144.6602,True
'2012-08-07T09:00:00',1.28791,1.29148,1.28791,1.28967,9546.2803,1.28827,1.29179,1.28827,1.28998,9774.6201,True
'2012-08-07T10:00:00',1.28967,1.2906,1.28944,1.29001,8131.3901,1.28998,1.29093,1.28974,1.29036,7852.9399,True
'2012-08-07T11:00:00',1.29003,1.29029,1.28938,1.29008,6214.04,1.29039,1.29061,1.28971,1.29047,6050.1001,True
'2012-08-07T12:00:00',1.29017,1.29027,1.28926,1.29019,5238.29,1.29048,1.2906,1.28956,1.29048,4955.4502,False
'2012-08-07T13:00:00',1.29019,1.29041,1.28901,1.28914,6844.3901,1.29048,1.29072,1.28938,1.28952,6047.0601,True
'2012-08-07T14:00:00',1.28915,1.29049,1.28907,1.29049,6194.25,1.2895,1.29082,1.28938,1.29082,5838.5601,False
'2012-08-07T15:00:00',1.29045,1.29108,1.28952,1.29018,7276.6802,1.29082,1.29139,1.28986,1.29055,6970.98,True
'2012-08-07T16:00:00',1.29023,1.29224,1.28995,1.29223,7657.02,1.29055,1.2925,1.29026,1.2925,7698.9102,True
'2012-08-07T17:00:00',1.29223,1.29346,1.29151,1.29306,5991.21,1.2925,1.29378,1.29185,1.29344,6010.1802,True
'2012-08-07T18:00:00',1.29307,1.29397,1.29266,1.29395,2922.3501,1.29344,1.29431,1.29309,1.29431,2808.22,False
'2012-08-07T19:00:00',1.29404,1.29429,1.29332,1.29383,1765.4301,1.29433,1.29444,1.29373,1.2942,1729.0699,True
'2012-08-07T20:00:00',1.29383,1.29431,1.29329,1.29431,2806.0901,1.29421,1.2947,1.29365,1.2947,2654.27,False
'2012-08-07T21:00:00',1.29433,1.29465,1.29376,1.29425,3494.0701,1.29468,1.29504,1.29421,1.29474,2972.98,False
'2012-08-07T22:00:00',1.29432,1.29446,1.29327,1.29341,2002.0,1.29474,1.2949,1.2938,1.2946,2004.66,True
'2012-08-07T23:00:00',1.29237,1.29479,1.29138,1.29395,1330.4301,1.29271,1.29577,1.29172,1.29466,1309.51,False
'2012-08-08T00:00:00',1.29395,1.29444,1.29359,1.29381,1894.4301,1.29464,1.2948,1.29395,1.29432,2060.4099,False
'2012-08-08T01:00:00',1.29381,1.29392,1.29247,1.29259,3616.3401,1.29434,1.29442,1.29285,1.29291,3712.28,True
'2012-08-08T02:00:00',1.29259,1.29397,1.29247,1.29366,5468.0698,1.293,1.29429,1.29275,1.29401,5180.04,True
'2012-08-08T03:00:00',1.29366,1.29407,1.29342,1.2939,4105.6401,1.29401,1.29448,1.29378,1.29425,4124.8398,True
'2012-08-08T04:00:00',1.2939,1.29628,1.2939,1.29593,4163.4199,1.29425,1.29658,1.29418,1.29628,4208.1099,True
'2012-08-08T05:00:00',1.29601,1.29672,1.29576,1.29606,2593.7,1.29633,1.29705,1.2961,1.29639,2575.48,True
'2012-08-08T06:00:00',1.29606,1.29736,1.29599,1.29729,3369.01,1.29639,1.29767,1.29631,1.29761,3458.98,True
'2012-08-08T07:00:00',1.29728,1.2981,1.29667,1.29749,3935.1599,1.29761,1.29842,1.29705,1.29778,3688.1399,False
'2012-08-08T08:00:00',1.29743,1.29776,1.2967,1.29722,5807.0,1.29785,1.29809,1.29697,1.29764,5825.5698,False
'2012-08-08T09:00:00',1.29722,1.29747,1.29639,1.29643,7788.6001,1.29764,1.29783,1.29665,1.29665,7702.5698,True
'2012-08-08T10:00:00',1.29644,1.29761,1.29594,1.29654,6603.6802,1.29671,1.29794,1.29627,1.29693,6386.2002,True
'2012-08-08T11:00:00',1.29655,1.29702,1.29623,1.29677,6523.25,1.29696,1.29734,1.29658,1.29716,6860.96,False
'2012-08-08T12:00:00',1.2968,1.2968,1.29561,1.29639,7063.75,1.29716,1.29718,1.29589,1.29673,7097.46,False
'2012-08-08T13:00:00',1.29633,1.2969,1.29609,1.29609,5814.9902,1.29671,1.29718,1.29636,1.29636,5652.0098,True
'2012-08-08T14:00:00',1.29609,1.29708,1.29596,1.29691,7761.6299,1.2964,1.29734,1.29622,1.29726,7259.73,False
'2012-08-08T15:00:00',1.29688,1.29707,1.29593,1.29626,7148.8501,1.29726,1.2974,1.29619,1.29649,6954.8599,True
'2012-08-08T16:00:00',1.29626,1.29668,1.29536,1.29626,7690.8999,1.29656,1.29693,1.29566,1.2966,7354.3501,True
'2012-08-08T17:00:00',1.29635,1.29678,1.2958,1.29635,6068.5698,1.29667,1.29709,1.29615,1.29664,6204.7598,False
'2012-08-08T18:00:00',1.2964,1.297,1.29587,1.29595,3243.3701,1.29664,1.29736,1.29629,1.29637,3303.4099,False
'2012-08-08T19:00:00',1.29601,1.29607,1.29511,1.29572,2872.0801,1.2964,1.29649,1.29553,1.29611,3018.1499,True
'2012-08-08T20:00:00',1.29566,1.29611,1.2955,1.29592,3131.9099,1.29611,1.29648,1.29571,1.29637,2847.1101,False
'2012-08-08T21:00:00',1.29589,1.29599,1.29533,1.29592,3048.4099,1.29602,1.29647,1.29572,1.29624,3109.6399,False
'2012-08-08T22:00:00',1.29589,1.2965,1.29514,1.29564,2234.8401,1.29632,1.29697,1.29598,1.29644,2484.73,True
'2012-08-08T23:00:00',1.29582,1.29631,1.29515,1.29622,654.46,1.29644,1.29753,1.29602,1.29672,716.24,True
'2012-08-09T00:00:00',1.29622,1.30179,1.29554,1.30107,3038.1499,1.29666,1.30225,1.29581,1.30158,3215.74,False
'2012-08-09T01:00:00',1.30107,1.30187,1.29985,1.29992,3154.77,1.30158,1.30219,1.30023,1.30033,3201.96,False
'2012-08-09T02:00:00',1.29992,1.30007,1.29852,1.29878,2932.8101,1.30033,1.30049,1.29883,1.29917,3001.2,True
'2012-08-09T03:00:00',1.29884,1.30218,1.29742,1.30201,7011.8398,1.29917,1.30246,1.29801,1.30235,7319.6401,False
'2012-08-09T04:00:00',1.30201,1.30242,1.30128,1.30138,4958.23,1.30236,1.30279,1.30163,1.30173,5187.8701,True
'2012-08-09T05:00:00',1.30138,1.3023,1.30137,1.30199,2770.6799,1.30177,1.30263,1.30172,1.30239,2664.0601,True
'2012-08-09T06:00:00',1.30199,1.30261,1.30167,1.30203,3263.3601,1.30239,1.30298,1.30202,1.3024,3238.22,False
'2012-08-09T07:00:00',1.30203,1.30252,1.30164,1.30179,5143.6802,1.3024,1.30292,1.30197,1.30218,5335.6699,False
'2012-08-09T08:00:00',1.30179,1.30214,1.30075,1.30075,5495.6602,1.30215,1.30243,1.30098,1.30113,5685.23,True
'2012-08-09T09:00:00',1.30075,1.3017,1.30046,1.30115,6967.6099,1.30113,1.30203,1.30073,1.30152,6781.8599,True
'2012-08-09T10:00:00',1.30115,1.30212,1.30091,1.30187,6889.4102,1.30153,1.30237,1.30125,1.30226,6678.3501,True
'2012-08-09T11:00:00',1.30187,1.30214,1.30135,1.30197,4714.6201,1.30224,1.30243,1.30164,1.30234,4584.1699,False
'2012-08-09T12:00:00',1.30197,1.30223,1.30128,1.30148,5909.52,1.30231,1.30251,1.30159,1.30188,6149.5601,True
'2012-08-09T13:00:00',1.30148,1.30278,1.30145,1.30256,6331.2402,1.30184,1.30301,1.30181,1.30293,6448.9502,True
'2012-08-09T14:00:00',1.30256,1.30328,1.30219,1.30277,6909.2998,1.30294,1.30365,1.30252,1.30305,6675.4399,False
'2012-08-09T15:00:00',1.30277,1.30339,1.30237,1.30247,7534.8599,1.30305,1.30373,1.3027,1.30293,7544.27,True
'2012-08-09T16:00:00',1.30245,1.30321,1.30189,1.30305,8547.4004,1.30291,1.30356,1.30218,1.30344,8207.5195,False
'2012-08-09T17:00:00',1.30305,1.30321,1.30232,1.30282,6845.96,1.30342,1.30354,1.30267,1.30318,6779.1602,True
'2012-08-09T18:00:00',1.3028,1.3042,1.30253,1.30385,3391.6499,1.30318,1.30445,1.3029,1.30429,3222.2,False
'2012-08-09T19:00:00',1.30385,1.30428,1.30281,1.30288,2796.21,1.30429,1.3047,1.30317,1.30334,2757.1599,False
'2012-08-09T20:00:00',1.30288,1.30306,1.30238,1.30285,2166.0801,1.30333,1.30341,1.30272,1.30323,2268.0901,True
'2012-08-09T21:00:00',1.30282,1.30307,1.30219,1.30291,2877.98,1.30323,1.30342,1.30254,1.30337,2755.6699,False
'2012-08-09T22:00:00',1.30292,1.30321,1.30228,1.30228,2181.98,1.30337,1.30364,1.30275,1.30313,2164.5701,False
'2012-08-09T23:00:00',1.30206,1.30352,1.30149,1.30222,1138.75,1.3024,1.30424,1.30183,1.30283,1108.42,True
'2012-08-10T00:00:00',1.30226,1.30352,1.30212,1.30339,1543.98,1.30274,1.30392,1.30259,1.30388,1591.99,False
'2012-08-10T01:00:00',1.30337,1.30339,1.30189,1.30206,2731.3201,1.30391,1.30391,1.30227,1.30244,2679.4399,False
'2012-08-10T02:00:00',1.30206,1.30237,1.30127,1.30185,4614.1499,1.30248,1.30273,1.30171,1.30223,4515.3301,True
'2012-08-10T03:00:00',1.30185,1.30255,1.30146,1.30224,3526.52,1.30223,1.30284,1.30187,1.30263,3444.97,False
'2012-08-10T04:00:00',1.30221,1.30251,1.3009,1.30114,4455.3901,1.30263,1.30284,1.30126,1.30139,4380.3999,False
'2012-08-10T05:00:00',1.30114,1.30118,1.30012,1.30085,6968.6802,1.30146,1.30154,1.30047,1.30118,6791.7598,False
'2012-08-10T06:00:00',1.30087,1.30105,1.29987,1.30029,3392.6499,1.30118,1.30138,1.30027,1.30071,3326.8401,False
'2012-08-10T07:00:00',1.30029,1.30045,1.29852,1.29913,5281.46,1.30071,1.30079,1.29887,1.29946,5092.8901,True
'2012-08-10T08:00:00',1.29913,1.29986,1.29886,1.29959,4805.98,1.29946,1.30015,1.29918,1.29997,4882.0,False
'2012-08-10T09:00:00',1.29959,1.29996,1.29832,1.29891,7956.7798,1.29997,1.30024,1.29861,1.29929,8250.1104,True
'2012-08-10T10:00:00',1.29888,1.29966,1.29882,1.29953,4965.4302,1.29923,1.29993,1.29915,1.29977,4937.3901,False
'2012-08-10T11:00:00',1.29946,1.29959,1.29792,1.29814,4929.6802,1.29977,1.29993,1.29829,1.29852,4886.6099,True
'2012-08-10T12:00:00',1.29815,1.29857,1.29799,1.29817,3960.4199,1.29852,1.29889,1.29824,1.29849,3900.5801,True
'2012-08-10T13:00:00',1.29817,1.29932,1.29782,1.2992,4269.1401,1.29842,1.29962,1.29808,1.29958,4569.6201,False
'2012-08-10T14:00:00',1.29921,1.30005,1.29876,1.29886,6306.3301,1.29958,1.30028,1.29903,1.29917,6251.48,False
'2012-08-10T15:00:00',1.2988,1.2989,1.29794,1.29838,7416.79,1.29917,1.29925,1.29814,1.29872,7493.6099,True
'2012-08-10T16:00:00',1.29834,1.29949,1.2983,1.29882,9723.0498,1.29869,1.29984,1.29853,1.29919,9690.2803,True
'2012-08-10T17:00:00',1.29888,1.30076,1.29874,1.30055,8045.5698,1.29919,1.30111,1.2991,1.30081,7860.8398,True
'2012-08-10T18:00:00',1.30055,1.30101,1.30004,1.30066,2855.1201,1.30081,1.30136,1.30043,1.30103,2981.95,False
'2012-08-10T19:00:00',1.30066,1.30066,1.30013,1.30047,2256.52,1.30103,1.30103,1.30047,1.30084,2202.78,True
'2012-08-10T20:00:00',1.30047,1.30082,1.30016,1.30063,2341.6399,1.30086,1.30112,1.3005,1.30103,2508.52,False
'2012-08-10T21:00:00',1.30063,1.30126,1.29992,1.30022,2698.45,1.30101,1.30154,1.30034,1.30059,3120.4299,False
'2012-08-10T22:00:00',1.30021,1.3004,1.29865,1.29981,1860.6,1.30056,1.30121,1.29967,1.30089,1892.87,False
'2012-08-12T23:00:00',1.29899,1.29954,1.29737,1.2995,798.71,1.29935,1.30053,1.29873,1.30017,877.24,False
'2012-08-13T00:00:00',1.29958,1.30023,1.2985,1.29938,2124.79,1.3001,1.30087,1.29907,1.29991,2296.03,True
'2012-08-13T01:00:00',1.29941,1.30106,1.29936,1.30094,2214.05,1.29986,1.30144,1.29986,1.30129,2234.25,True
'2012-08-13T02:00:00',1.30092,1.30145,1.30046,1.30103,3718.9399,1.30129,1.3017,1.30081,1.30143,3993.6699,False
'2012-08-13T03:00:00',1.30103,1.30116,1.30042,1.30095,3734.0601,1.30143,1.30148,1.30075,1.30135,3774.52,True
'2012-08-13T04:00:00',1.30095,1.30127,1.30076,1.30112,3039.78,1.30132,1.30163,1.30107,1.3015,3254.45,False
'2012-08-13T05:00:00',1.30115,1.30129,1.30041,1.30061,1584.8199,1.3015,1.30168,1.30073,1.301,1594.26,False
'2012-08-13T06:00:00',1.30065,1.30079,1.30025,1.30046,1941.72,1.30104,1.30107,1.30047,1.30083,2045.54,True
'2012-08-13T07:00:00',1.30046,1.30077,1.30022,1.30069,2018.84,1.30084,1.30108,1.30058,1.30103,2059.1699,True
'2012-08-13T08:00:00',1.30069,1.30138,1.30017,1.30133,3689.26,1.30099,1.3017,1.30048,1.30165,3576.0,False
'2012-08-13T09:00:00',1.30135,1.30169,1.30051,1.30054,5512.3301,1.30166,1.30205,1.30086,1.30088,5386.5298,True
'2012-08-13T10:00:00',1.30052,1.30107,1.30019,1.30064,4349.9902,1.30082,1.30133,1.30049,1.30102,4319.6001,True
'2012-08-13T11:00:00',1.30067,1.30109,1.3003,1.30068,5649.4399,1.30105,1.30137,1.30069,1.30106,5429.7998,False
'2012-08-13T12:00:00',1.30068,1.30089,1.30025,1.30046,4789.46,1.30101,1.30123,1.30058,1.30083,4696.02,True
'2012-08-13T13:00:00',1.30048,1.30104,1.30017,1.30091,6365.7002,1.30083,1.30134,1.30054,1.30124,6085.3501,False
'2012-08-13T14:00:00',1.30091,1.30103,1.30012,1.30015,5160.25,1.30128,1.3013,1.30044,1.30052,5072.2798,False
'2012-08-13T15:00:00',1.30013,1.30024,1.29938,1.29959,7187.71,1.30048,1.30063,1.29971,1.29993,7137.1899,True
'2012-08-13T16:00:00',1.29956,1.30024,1.29907,1.29995,8980.5303,1.29993,1.30049,1.29949,1.3003,8565.96,False
'2012-08-13T17:00:00',1.29998,1.3005,1.29966,1.29981,6395.75,1.30031,1.3008,1.29994,1.30018,6467.9502,False
'2012-08-13T18:00:00',1.29987,1.29992,1.29921,1.29942,3918.52,1.30025,1.30032,1.29954,1.29982,3985.1899,True
'2012-08-13T19:00:00',1.29941,1.29996,1.29907,1.29996,3181.3401,1.29981,1.30038,1.29943,1.30038,3327.9199,False
'2012-08-13T20:00:00',1.29996,1.30017,1.29963,1.29971,3161.3899,1.30038,1.30053,1.29999,1.30015,2959.7,True
'2012-08-13T21:00:00',1.29976,1.30008,1.29955,1.30003,2799.5601,1.30003,1.30054,1.2999,1.30044,2944.04,False
'2012-08-13T22:00:00',1.30003,1.30044,1.29936,1.29937,2024.5601,1.30046,1.30102,1.29995,1.30028,2057.0701,True
'2012-08-13T23:00:00',1.29971,1.30026,1.29925,1.29965,626.44,1.30064,1.30119,1.29969,1.30012,727.54,False
'2012-08-14T00:00:00',1.29965,1.30012,1.29647,1.29797,2320.3799,1.30007,1.3007,1.29739,1.29854,2452.3101,True
'2012-08-14T01:00:00',1.29797,1.29923,1.29795,1.29883,2396.4299,1.29854,1.29958,1.29847,1.2992,2377.53,False
'2012-08-14T02:00:00',1.29883,1.29917,1.29785,1.29797,2511.28,1.29924,1.29959,1.29818,1.29833,2585.99,True
'2012-08-14T03:00:00',1.29794,1.29888,1.29776,1.29855,3871.4299,1.29833,1.29924,1.29807,1.29896,3859.8101,False
'2012-08-14T04:00:00',1.29862,1.29897,1.29828,1.29852,2842.71,1.29896,1.29928,1.29863,1.29894,3091.51,True
'2012-08-14T05:00:00',1.29852,1.29912,1.29812,1.29863,2398.4199,1.29894,1.29944,1.29838,1.29892,2251.8201,False
'2012-08-14T06:00:00',1.29863,1.29892,1.29747,1.29787,3282.71,1.29897,1.29926,1.29773,1.29815,3230.49,False
'2012-08-14T07:00:00',1.29787,1.29787,1.29607,1.29704,3147.6699,1.29823,1.29823,1.29638,1.29737,2824.0601,True
'2012-08-14T08:00:00',1.29703,1.29831,1.29695,1.29823,5285.3701,1.29737,1.29861,1.29735,1.29852,5386.8799,True
'2012-08-14T09:00:00',1.29817,1.29913,1.29812,1.29883,7204.5498,1.29852,1.29947,1.2985,1.29918,6559.1401,True
'2012-08-14T10:00:00',1.29883,1.30079,1.29874,1.30064,5669.6401,1.29918,1.30106,1.29908,1.30102,5466.3799,True
'2012-08-14T11:00:00',1.30064,1.30112,1.30046,1.30078,5362.4502,1.30102,1.30146,1.30074,1.30116,5127.1899,True
'2012-08-14T12:00:00',1.30078,1.30117,1.30053,1.30111,4308.3901,1.30114,1.3015,1.30082,1.30148,4085.6599,False
'2012-08-14T13:00:00',1.3011,1.30129,1.30039,1.30055,4244.21,1.30148,1.30163,1.30071,1.30089,4297.48,True
'2012-08-14T14:00:00',1.30055,1.3015,1.30016,1.30061,8665.3496,1.30093,1.3018,1.30044,1.30094,8478.4902,True
'2012-08-14T15:00:00',1.30061,1.30102,1.29926,1.30082,10507.7695,1.30095,1.30136,1.29956,1.30106,10680.46,True
'2012-08-14T16:00:00',1.30077,1.30202,1.30024,1.30175,8946.71,1.30106,1.30232,1.30051,1.30209,8990.6104,False
'2012-08-14T17:00:00',1.30175,1.30214,1.3011,1.3013,4932.1499,1.30209,1.30244,1.30144,1.30163,5090.3599,True
'2012-08-14T18:00:00',1.30133,1.30191,1.30129,1.30182,3494.1201,1.30167,1.30226,1.30167,1.30218,3815.1001,True
'2012-08-14T19:00:00',1.30183,1.30269,1.3016,1.3024,3517.54,1.30224,1.30299,1.30193,1.30278,3449.5901,True
'2012-08-14T20:00:00',1.30238,1.30305,1.30232,1.30301,2906.26,1.30276,1.30344,1.30269,1.30331,2935.6499,True
'2012-08-14T21:00:00',1.30299,1.30346,1.30219,1.30331,4231.0801,1.30331,1.3038,1.30261,1.30369,4143.8901,False
'2012-08-14T22:00:00',1.30334,1.30341,1.30181,1.30187,2301.04,1.30378,1.30389,1.30242,1.30273,2362.55,False
'2012-08-14T23:00:00',1.30182,1.30218,1.3015,1.30176,818.47,1.30268,1.30322,1.30231,1.30238,912.99,True
'2012-08-15T00:00:00',1.3018,1.30318,1.3016,1.30297,2146.8401,1.30228,1.30364,1.30214,1.30347,2131.8799,False
'2012-08-15T01:00:00',1.30297,1.30364,1.30184,1.30277,3717.22,1.30347,1.30392,1.30226,1.30313,3799.5901,False
'2012-08-15T02:00:00',1.30277,1.3031,1.3018,1.30192,4800.6299,1.30313,1.30347,1.30217,1.30231,4614.6802,False
'2012-08-15T03:00:00',1.30193,1.302,1.30091,1.30123,4261.1602,1.30231,1.30237,1.30133,1.30163,4256.0298,True
'2012-08-15T04:00:00',1.30123,1.30237,1.30103,1.30194,2876.26,1.30163,1.3027,1.30138,1.30227,2768.8401,False
'2012-08-15T05:00:00',1.30194,1.30197,1.30117,1.30122,3402.24,1.30226,1.30233,1.30157,1.30162,3091.1499,False
'2012-08-15T06:00:00',1.30122,1.30132,1.3002,1.30054,3357.6399,1.30162,1.30164,1.30053,1.30087,3363.27,True
'2012-08-15T07:00:00',1.30052,1.30108,1.30052,1.30065,2438.98,1.3009,1.30139,1.30083,1.30096,2736.05,True
'2012-08-15T08:00:00',1.30065,1.30107,1.30006,1.30087,4853.3301,1.30096,1.30138,1.30036,1.30116,4907.9502,False
'2012-08-15T09:00:00',1.30085,1.30111,1.30016,1.30036,6662.0898,1.30116,1.30138,1.30046,1.30068,6781.8398,False
'2012-08-15T10:00:00',1.30036,1.30064,1.29987,1.30038,6413.9102,1.30075,1.30097,1.30019,1.30063,6725.96,True
'2012-08-15T11:00:00',1.3003,1.30077,1.30022,1.30044,4095.8201,1.30063,1.30105,1.30056,1.30075,3892.53,False
'2012-08-15T12:00:00',1.30044,1.30077,1.29973,1.29976,5910.4399,1.30077,1.30104,1.29993,1.30013,6183.4702,True
'2012-08-15T13:00:00',1.29976,1.30074,1.2997,1.30041,4453.98,1.30013,1.30106,1.30001,1.3008,4560.23,True
'2012-08-15T14:00:00',1.30041,1.30123,1.30023,1.30083,7333.23,1.30077,1.30157,1.30054,1.30121,7647.27,True
'2012-08-15T15:00:00',1.30082,1.30235,1.30067,1.30191,7425.5098,1.30117,1.30262,1.30097,1.30229,7708.0898,False
'2012-08-15T16:00:00',1.30192,1.30258,1.30125,1.30161,7413.6499,1.30229,1.30283,1.30152,1.30192,7582.29,True
'2012-08-15T17:00:00',1.30161,1.30225,1.30142,1.30162,5130.2598,1.3019,1.30259,1.30171,1.30196,5096.3799,False
'2012-08-15T18:00:00',1.30162,1.30196,1.30107,1.30145,2721.6599,1.30194,1.30233,1.30144,1.3018,2586.8501,False
'2012-08-15T19:00:00',1.30145,1.30145,1.30085,1.30121,2091.45,1.30183,1.30183,1.30123,1.30151,1931.01,True
'2012-08-15T20:00:00',1.30122,1.30167,1.30103,1.30133,2743.6001,1.30151,1.30199,1.30137,1.30176,2844.8201,False
'2012-08-15T21:00:00',1.30133,1.30141,1.30095,1.30111,3609.4199,1.30143,1.30181,1.30125,1.30149,3904.98,False
'2012-08-15T22:00:00',1.3011,1.30131,1.3004,1.30092,2375.6699,1.30149,1.30175,1.30083,1.30158,2623.28,False
'2012-08-15T23:00:00',1.30122,1.30131,1.30052,1.30066,843.23,1.30179,1.30195,1.30094,1.30095,919.52,False
'2012-08-16T00:00:00',1.30066,1.301,1.30019,1.30046,1700.1801,1.30101,1.30145,1.30061,1.30094,1797.76,True
'2012-08-16T01:00:00',1.30045,1.30076,1.30021,1.30056,1456.8199,1.30092,1.30107,1.30054,1.30095,1497.45,False
'2012-08-16T02:00:00',1.30059,1.30101,1.30009,1.30025,4645.4102,1.30095,1.30122,1.30034,1.30058,5086.8301,False
'2012-08-16T03:00:00',1.30026,1.30042,1.29918,1.2995,3589.7,1.30058,1.30072,1.29956,1.29976,3981.55,False
'2012-08-16T04:00:00',1.2995,1.29969,1.29912,1.29936,2058.9099,1.29976,1.29998,1.29938,1.29972,2314.8799,True
'2012-08-16T05:00:00',1.29937,1.30017,1.29911,1.29969,2714.5901,1.29972,1.30036,1.29932,1.30001,2852.1299,False
'2012-08-16T06:00:00',1.29967,1.29995,1.29923,1.29956,2986.6101,1.30002,1.30032,1.29956,1.29992,3193.4199,True
'2012-08-16T07:00:00',1.29963,1.30043,1.29932,1.30004,3224.52,1.29992,1.30074,1.29967,1.30041,3449.6799,False
'2012-08-16T08:00:00',1.30004,1.30041,1.29949,1.29983,5348.3398,1.30038,1.30067,1.29981,1.30016,5136.4902,True
'2012-08-16T09:00:00',1.29983,1.29997,1.2993,1.29986,5745.0698,1.30016,1.30024,1.29957,1.30024,5979.6699,False
'2012-08-16T10:00:00',1.29986,1.3003,1.29922,1.29951,5877.5801,1.30017,1.30061,1.29944,1.29988,5612.5801,False
'2012-08-16T11:00:00',1.29951,1.29974,1.29892,1.29892,5105.29,1.29987,1.30002,1.29918,1.29918,5504.4502,False
'2012-08-16T12:00:00',1.29892,1.29915,1.29827,1.29827,3916.9399,1.29919,1.29943,1.29855,1.29855,3837.5801,True
'2012-08-16T13:00:00',1.29822,1.29883,1.29748,1.29851,4841.29,1.29858,1.29912,1.29778,1.29874,4972.25,False
'2012-08-16T14:00:00',1.29851,1.29868,1.29698,1.29726,6364.4702,1.29877,1.29891,1.2972,1.29752,6376.6899,True
'2012-08-16T15:00:00',1.29726,1.29829,1.29645,1.29732,6931.02,1.2975,1.29854,1.29661,1.29779,7104.8599,False
'2012-08-16T16:00:00',1.29732,1.29762,1.29601,1.29601,8577.8701,1.29779,1.2981,1.29628,1.29628,8414.21,True
'2012-08-16T17:00:00',1.296,1.29722,1.29579,1.29707,5224.6299,1.29628,1.29758,1.29605,1.29745,5025.9502,False
'2012-08-16T18:00:00',1.2971,1.29777,1.29695,1.29705,3799.96,1.29745,1.29812,1.29728,1.29734,3382.53,False
'2012-08-16T19:00:00',1.29698,1.29698,1.29556,1.29654,3883.1101,1.29733,1.29733,1.29595,1.29691,3362.3799,True
'2012-08-16T20:00:00',1.29648,1.29712,1.29618,1.29665,4097.3999,1.29691,1.29747,1.29656,1.29694,3677.6201,True
'2012-08-16T21:00:00',1.29665,1.29787,1.29646,1.29787,3411.03,1.29699,1.2982,1.29674,1.2982,3001.6899,False
'2012-08-16T22:00:00',1.29786,1.29786,1.2961,1.29615,1799.76,1.29823,1.29823,1.29684,1.29733,1893.85,False
'2012-08-16T23:00:00',1.2962,1.29677,1.29514,1.29596,1155.66,1.29656,1.29786,1.29585,1.29665,1104.9301,True
'2012-08-17T00:00:00',1.29598,1.29627,1.29569,1.29614,1444.05,1.29665,1.29672,1.29615,1.29664,1443.29,True
'2012-08-17T01:00:00',1.29614,1.29668,1.29536,1.29633,2519.05,1.29664,1.29699,1.29568,1.29672,2573.22,False
'2012-08-17T02:00:00',1.29633,1.29642,1.29522,1.2955,2955.23,1.29664,1.29679,1.29551,1.29585,3372.5701,False
'2012-08-17T03:00:00',1.2955,1.29558,1.29503,1.29503,3282.26,1.29581,1.29587,1.29532,1.29535,3398.28,False
'2012-08-17T04:00:00',1.29503,1.2953,1.29451,1.29456,2993.9299,1.29535,1.29565,1.29485,1.29485,3078.8201,True
'2012-08-17T05:00:00',1.29451,1.29514,1.29435,1.29461,2490.25,1.29481,1.2955,1.29463,1.29493,2343.6499,False
'2012-08-17T06:00:00',1.29462,1.29465,1.29298,1.29322,4768.27,1.29495,1.29498,1.29326,1.29362,4632.21,True
'2012-08-17T07:00:00',1.29322,1.29392,1.29306,1.2935,3530.26,1.29361,1.29414,1.29338,1.29383,3328.75,False
'2012-08-17T08:00:00',1.2935,1.29383,1.29243,1.29255,6514.7798,1.29384,1.29416,1.29263,1.29294,6215.8901,False
'2012-08-17T09:00:00',1.29255,1.29268,1.29141,1.29194,7250.8701,1.29291,1.29301,1.29159,1.29216,7179.1099,True
'2012-08-17T10:00:00',1.29194,1.29262,1.29143,1.29221,5442.5098,1.29218,1.29281,1.29172,1.29253,5240.3901,True
'2012-08-17T11:00:00',1.2922,1.29261,1.29174,1.29243,4479.0498,1.29252,1.29289,1.29202,1.2927,4096.6099,True
'2012-08-17T12:00:00',1.29241,1.29324,1.29215,1.29248,4329.4702,1.2927,1.29353,1.29243,1.29279,4337.8901,True
'2012-08-17T13:00:00',1.29248,1.29342,1.29207,1.29293,5448.7002,1.29279,1.29365,1.29239,1.29319,5513.1201,False
'2012-08-17T14:00:00',1.29293,1.29334,1.29168,1.2919,5884.0098,1.29318,1.29358,1.29197,1.29222,5602.5098,False
'2012-08-17T15:00:00',1.2919,1.29232,1.29117,1.2915,7264.8398,1.29222,1.29263,1.29148,1.29198,6574.2002,False
'2012-08-17T16:00:00',1.29152,1.29174,1.29092,1.29109,9735.6797,1.292,1.29208,1.29122,1.29142,8912.5996,False
'2012-08-17T17:00:00',1.29109,1.29157,1.29025,1.29033,5449.0698,1.29145,1.29188,1.29052,1.2906,5399.3198,True
'2012-08-17T18:00:00',1.29033,1.2917,1.29022,1.29155,3248.27,1.2906,1.29204,1.29051,1.29194,3627.01,False
'2012-08-17T19:00:00',1.2916,1.29167,1.29076,1.29102,2837.0601,1.29194,1.29201,1.29116,1.29144,2899.8101,True
'2012-08-17T20:00:00',1.29105,1.29132,1.29073,1.29127,3517.0801,1.29145,1.29159,1.29104,1.29157,2990.78,False
'2012-08-17T21:00:00',1.29126,1.2913,1.29041,1.29081,3395.53,1.29159,1.29169,1.29079,1.29116,3111.9099,False
'2012-08-17T22:00:00',1.29081,1.29143,1.28978,1.28997,2095.5701,1.29116,1.29266,1.29046,1.29124,2072.6899,True
'2012-08-19T23:00:00',1.29087,1.29231,1.28965,1.2916,957.29,1.29129,1.29399,1.29052,1.29259,907.35,True
'2012-08-20T00:00:00',1.29168,1.2924,1.2906,1.2923,2240.8733,1.29255,1.2929,1.29104,1.2929,2032.7307,False
'2012-08-20T01:00:00',1.2922,1.2923,1.2912,1.29181,2663.0212,1.2927,1.2928,1.29155,1.29208,2351.3418,True
'2012-08-20T02:00:00',1.29181,1.29293,1.29135,1.29189,4382.6401,1.29208,1.2932,1.29159,1.29225,4121.6602,False
'2012-08-20T03:00:00',1.29195,1.29199,1.29121,1.29128,3428.72,1.29225,1.29233,1.29153,1.29167,3196.5901,False
'2012-08-20T04:00:00',1.29128,1.29154,1.2909,1.29093,2843.6399,1.29155,1.29174,1.29119,1.29119,2660.1699,True
'2012-08-20T05:00:00',1.29094,1.29147,1.29087,1.29128,2562.3,1.29119,1.29178,1.29109,1.29166,2248.7,True
'2012-08-20T06:00:00',1.29131,1.29165,1.29087,1.29135,2932.79,1.29168,1.29192,1.29115,1.29171,2733.72,True
'2012-08-20T07:00:00',1.29135,1.29176,1.2912,1.29172,2678.6699,1.29171,1.29211,1.29155,1.29205,2758.3201,True
'2012-08-20T08:00:00',1.29172,1.29189,1.29125,1.29177,4169.79,1.29201,1.29221,1.29156,1.29208,4022.6399,True
'2012-08-20T09:00:00',1.29179,1.29249,1.29158,1.29213,5616.2798,1.29212,1.29281,1.29188,1.29247,5606.0098,False
'2012-08-20T10:00:00',1.29213,1.29247,1.29164,1.29199,4493.23,1.29248,1.29284,1.29193,1.29229,4363.04,False
'2012-08-20T11:00:00',1.29199,1.29208,1.29102,1.29115,5503.9399,1.29232,1.29244,1.29128,1.29142,5419.9502,True
'2012-08-20T12:00:00',1.29116,1.29207,1.29107,1.29197,5386.5498,1.2915,1.29232,1.29142,1.29231,5275.8301,True
'2012-08-20T13:00:00',1.29197,1.29232,1.29178,1.29212,5019.6401,1.29231,1.29263,1.2921,1.29248,4943.9902,False
'2012-08-20T14:00:00',1.29212,1.29268,1.29144,1.29151,6143.3398,1.29248,1.29302,1.29173,1.29188,5819.8301,True
'2012-08-20T15:00:00',1.29151,1.29186,1.29102,1.29173,7445.8999,1.29188,1.29219,1.29137,1.29201,7062.3301,False
'2012-08-20T16:00:00',1.29174,1.29241,1.29134,1.29151,8406.0,1.29202,1.2927,1.29163,1.29183,8403.8398,False
'2012-08-20T17:00:00',1.29151,1.29174,1.29056,1.29065,6748.4502,1.29179,1.29204,1.29085,1.29096,6520.6001,True
'2012-08-20T18:00:00',1.29065,1.29102,1.29048,1.29084,2309.53,1.291,1.29134,1.29078,1.29119,2033.41,True
'2012-08-20T19:00:00',1.29084,1.2915,1.29063,1.29141,1915.71,1.29119,1.2919,1.29103,1.29174,1605.54,True
'2012-08-20T20:00:00',1.29141,1.29173,1.29117,1.29151,3079.4299,1.29181,1.29208,1.29152,1.29182,3200.3999,False
'2012-08-20T21:00:00',1.29151,1.29171,1.29136,1.29142,1946.39,1.29182,1.29207,1.29168,1.29185,1968.51,False
'2012-08-20T22:00:00',1.29142,1.29193,1.29077,1.29077,1474.59,1.29183,1.29242,1.29167,1.29194,1483.28,False
'2012-08-20T23:00:00',1.29126,1.29161,1.28892,1.29071,1044.6899,1.29204,1.29261,1.2893,1.29119,1047.16,False
'2012-08-21T00:00:00',1.29071,1.29145,1.29062,1.29069,1254.96,1.29118,1.29185,1.29096,1.29123,1298.21,True
'2012-08-21T01:00:00',1.29071,1.29121,1.29021,1.29121,1847.0,1.29122,1.29158,1.29064,1.29149,1769.1801,True
'2012-08-21T02:00:00',1.29121,1.29153,1.29096,1.29123,2593.51,1.29152,1.29186,1.29126,1.29153,2542.5601,True
'2012-08-21T03:00:00',1.29127,1.29256,1.29054,1.29239,5360.6802,1.29154,1.29289,1.29105,1.29261,5152.8301,False
'2012-08-21T04:00:00',1.29241,1.29277,1.29208,1.29218,3004.0601,1.29268,1.29314,1.29237,1.29246,2932.9199,True
'2012-08-21T05:00:00',1.29216,1.29302,1.29207,1.29255,2612.49,1.29246,1.29336,1.29237,1.29286,2569.6101,True
'2012-08-21T06:00:00',1.29259,1.29301,1.29242,1.29254,1630.47,1.2929,1.29333,1.29274,1.29289,1556.53,False
'2012-08-21T07:00:00',1.29256,1.29287,1.29202,1.29247,2751.8999,1.29289,1.29318,1.29233,1.29284,2958.29,False
'2012-08-21T08:00:00',1.2925,1.29322,1.29209,1.29234,5922.5298,1.29284,1.29354,1.29238,1.29267,5988.0801,False
'2012-08-21T09:00:00',1.29233,1.29247,1.29104,1.29179,10010.2402,1.29266,1.29272,1.29133,1.29213,9729.1797,False
'2012-08-21T10:00:00',1.29173,1.29184,1.29091,1.29121,7592.0601,1.29207,1.29215,1.29117,1.29149,7198.3999,False
'2012-08-21T11:00:00',1.29121,1.2915,1.29047,1.2909,4273.5898,1.29151,1.29178,1.29079,1.29121,4008.1299,True
'2012-08-21T12:00:00',1.2909,1.29175,1.29062,1.29117,4556.0,1.29121,1.292,1.2909,1.29148,4661.1201,True
'2012-08-21T13:00:00',1.29121,1.2917,1.29089,1.29143,4493.8901,1.29148,1.29199,1.29117,1.29179,4707.6802,False
'2012-08-21T14:00:00',1.29144,1.29187,1.29031,1.29135,8206.71,1.29179,1.29212,1.29061,1.29162,8316.9502,True
'2012-08-21T15:00:00',1.29135,1.29283,1.29061,1.29268,4754.02,1.29162,1.29306,1.29087,1.29301,4765.9399,False
'2012-08-21T16:00:00',1.29268,1.2932,1.29193,1.29249,6897.7202,1.29301,1.29348,1.29218,1.29287,6824.75,False
'2012-08-21T17:00:00',1.29249,1.29285,1.29208,1.29216,5722.7202,1.2928,1.29311,1.2924,1.29252,5635.96,True
'2012-08-21T18:00:00',1.29216,1.29327,1.29183,1.29287,4722.8301,1.29252,1.29367,1.29215,1.29326,4762.0698,True
'2012-08-21T19:00:00',1.29287,1.29316,1.29229,1.29296,4194.8999,1.29326,1.29352,1.29263,1.29337,4352.9502,False
'2012-08-21T20:00:00',1.29297,1.29342,1.2921,1.29236,3059.8301,1.29333,1.29365,1.29246,1.29282,2775.23,True
'2012-08-21T21:00:00',1.29223,1.29297,1.29135,1.29258,3626.71,1.29271,1.29382,1.29172,1.29324,3787.76,False
'2012-08-21T22:00:00',1.29258,1.29279,1.29196,1.29236,2291.0601,1.29324,1.29375,1.29262,1.29333,1927.64,False
'2012-08-21T23:00:00',1.29237,1.29255,1.29,1.29248,691.82,1.29265,1.29355,1.29036,1.29284,741.91,False
'2012-08-22T00:00:00',1.29269,1.29269,1.29096,1.29187,2292.6499,1.29284,1.29285,1.2913,1.29242,2176.9399,False
'2012-08-22T01:00:00',1.29187,1.29223,1.29159,1.2918,2102.1799,1.29235,1.29259,1.29193,1.29216,2185.9099,True
'2012-08-22T02:00:00',1.29179,1.29274,1.2917,1.29249,4439.96,1.29216,1.2931,1.29205,1.29292,4536.27,False
'2012-08-22T03:00:00',1.29249,1.29313,1.29181,1.29183,3599.53,1.29291,1.29348,1.29217,1.29221,3626.22,True
'2012-08-22T04:00:00',1.29183,1.29279,1.29167,1.29253,3379.48,1.29221,1.29315,1.292,1.29294,3332.52,True
'2012-08-22T05:00:00',1.29254,1.29294,1.29238,1.29263,2342.5701,1.29294,1.29333,1.29276,1.29301,2409.24,False
'2012-08-22T06:00:00',1.29262,1.29293,1.29221,1.2923,2040.3,1.29296,1.29331,1.29258,1.29271,2021.45,False
'2012-08-22T07:00:00',1.29225,1.29249,1.29123,1.2914,4044.1101,1.29269,1.2929,1.29149,1.29179,4130.52,True
'2012-08-22T08:00:00',1.29139,1.29216,1.29128,1.29163,3625.22,1.29175,1.29258,1.29156,1.29201,3667.46,False
'2012-08-22T09:00:00',1.29162,1.29211,1.29076,1.29134,5947.8999,1.29202,1.29245,1.29113,1.29174,6086.6201,False
'2012-08-22T10:00:00',1.29134,1.29151,1.29008,1.29039,6928.0298,1.29174,1.29182,1.29041,1.29075,6924.9102,False
'2012-08-22T11:00:00',1.29046,1.29054,1.28908,1.28927,5158.5801,1.29075,1.29088,1.28933,1.28962,4826.6001,True
'2012-08-22T12:00:00',1.28927,1.29043,1.28926,1.29016,5998.1699,1.28962,1.29075,1.28958,1.29042,5300.23,False
'2012-08-22T13:00:00',1.29012,1.2902,1.28939,1.28961,6903.0601,1.29039,1.29043,1.28967,1.28988,6100.1001,False
'2012-08-22T14:00:00',1.2896,1.29016,1.28891,1.28927,6815.0898,1.28988,1.29042,1.28915,1.28958,6186.7202,False
'2012-08-22T15:00:00',1.28927,1.28947,1.2876,1.28877,9263.4199,1.28958,1.28976,1.28789,1.28926,8312.0801,True
'2012-08-22T16:00:00',1.28877,1.2901,1.28859,1.28998,8046.7998,1.28923,1.29031,1.28884,1.2903,7053.2202,False
'2012-08-22T17:00:00',1.28998,1.29059,1.28949,1.28986,6360.21,1.2903,1.29086,1.2898,1.29025,6302.02,False
'2012-08-22T18:00:00',1.28986,1.29015,1.28918,1.28925,4272.2202,1.29026,1.29049,1.2895,1.28959,4239.8198,True
'2012-08-22T19:00:00',1.28921,1.29066,1.28916,1.29056,2879.8899,1.28959,1.2911,1.28951,1.29101,2832.76,True
'2012-08-22T20:00:00',1.29064,1.29327,1.2897,1.29313,15711.9697,1.29101,1.29358,1.28997,1.29343,15204.8496,False
'2012-08-22T21:00:00',1.29313,1.29327,1.29065,1.29125,7051.1001,1.29332,1.29355,1.29104,1.29173,7275.27,False
'2012-08-22T22:00:00',1.29125,1.29141,1.2893,1.28967,3586.8101,1.29173,1.29188,1.28995,1.29043,3876.77,True
'2012-08-22T23:00:00',1.29002,1.29093,1.28971,1.29091,1331.4301,1.29078,1.29147,1.29034,1.29129,1556.08,False
'2012-08-23T00:00:00',1.29093,1.2913,1.29011,1.29043,2981.1599,1.29129,1.29187,1.29055,1.29095,2748.1599,False
'2012-08-23T01:00:00',1.29044,1.29077,1.28769,1.28776,3381.4299,1.29095,1.29119,1.288,1.28815,3395.3899,False
'2012-08-23T02:00:00',1.28776,1.28824,1.28591,1.28633,4464.1499,1.28815,1.28863,1.28612,1.28656,4274.3701,True
'2012-08-23T03:00:00',1.28635,1.28821,1.28628,1.28782,6101.1401,1.28656,1.28853,1.28656,1.28811,6017.6899,False
'2012-08-23T04:00:00',1.28778,1.28817,1.28643,1.2869,6764.3999,1.28811,1.28849,1.28671,1.28718,6383.4302,False
'2012-08-23T05:00:00',1.2869,1.28724,1.28566,1.28591,3754.1001,1.28719,1.28764,1.28593,1.28631,3570.54,True
'2012-08-23T06:00:00',1.28591,1.28684,1.28583,1.28667,3259.5801,1.28631,1.28709,1.28611,1.28703,3337.6799,True
'2012-08-23T07:00:00',1.28669,1.28721,1.28635,1.28715,3261.72,1.28699,1.28746,1.28663,1.28742,2918.4299,False
'2012-08-23T08:00:00',1.28721,1.28764,1.28534,1.2857,5416.7598,1.28745,1.28796,1.28569,1.28605,5184.6802,True
'2012-08-23T09:00:00',1.2857,1.28701,1.28565,1.28624,8465.9004,1.28606,1.2873,1.28596,1.28657,7642.8398,False
'2012-08-23T10:00:00',1.28624,1.28651,1.28407,1.28419,6934.02,1.28659,1.28681,1.28438,1.2845,6770.27,True
'2012-08-23T11:00:00',1.28419,1.28484,1.28393,1.28447,4972.75,1.2845,1.28511,1.28419,1.2848,4936.5601,False
'2012-08-23T12:00:00',1.28446,1.28471,1.28232,1.28241,5570.5698,1.2848,1.28498,1.28263,1.28273,5293.5,True
'2012-08-23T13:00:00',1.28241,1.28412,1.28229,1.28319,6614.0898,1.28273,1.28447,1.28258,1.28354,6503.9102,True
'2012-08-23T14:00:00',1.28319,1.28354,1.28248,1.28327,7363.4902,1.28353,1.28383,1.28269,1.28353,7132.54,False
'2012-08-23T15:00:00',1.28327,1.28341,1.28248,1.28302,6727.0801,1.28355,1.28373,1.28274,1.28348,6595.23,True
'2012-08-23T16:00:00',1.28302,1.28442,1.28246,1.28411,9758.3896,1.28349,1.28472,1.2827,1.28439,9920.21,False
'2012-08-23T17:00:00',1.28411,1.28428,1.28343,1.28379,5780.0698,1.28439,1.28464,1.2837,1.28413,5763.4399,True
'2012-08-23T18:00:00',1.2838,1.28407,1.28343,1.28407,4278.77,1.28415,1.28439,1.28378,1.28435,3913.76,False
'2012-08-23T19:00:00',1.284,1.28454,1.28305,1.28336,5664.04,1.28437,1.28479,1.28334,1.28372,5379.0,True
'2012-08-23T20:00:00',1.28335,1.28377,1.28321,1.28346,2980.45,1.28373,1.28409,1.28352,1.28383,2883.52,True
'2012-08-23T21:00:00',1.28344,1.28411,1.28311,1.28397,3361.01,1.28369,1.28447,1.28343,1.28434,3900.3301,True
'2012-08-23T22:00:00',1.28397,1.2843,1.2834,1.28421,2416.97,1.28434,1.28489,1.28365,1.28479,2286.4299,True
'2012-08-23T23:00:00',1.28417,1.28487,1.28402,1.28444,953.7,1.28473,1.2855,1.28448,1.2849,967.36,False
'2012-08-24T00:00:00',1.28451,1.28488,1.28369,1.28403,2421.1201,1.2849,1.28541,1.28415,1.28462,2434.0901,False
'2012-08-24T01:00:00',1.28405,1.28405,1.28288,1.2835,3428.45,1.28462,1.28463,1.28326,1.2839,3373.0,False
'2012-08-24T02:00:00',1.2835,1.28368,1.28243,1.28268,4183.54,1.2839,1.28401,1.28279,1.28307,4120.2002,False
'2012-08-24T03:00:00',1.28268,1.28287,1.28193,1.28208,3773.98,1.28307,1.28324,1.28225,1.28239,3806.01,True
'2012-08-24T04:00:00',1.28208,1.28258,1.28195,1.28253,3129.6599,1.28239,1.28292,1.28224,1.28287,3142.22,True
'2012-08-24T05:00:00',1.28254,1.28437,1.28244,1.28409,3410.52,1.28287,1.28469,1.28268,1.28446,3419.3201,False
'2012-08-24T06:00:00',1.28412,1.28415,1.28291,1.28324,2695.6399,1.28446,1.28453,1.28321,1.28349,2757.8301,False
'2012-08-24T07:00:00',1.28324,1.28329,1.28253,1.28267,3315.05,1.28351,1.28359,1.28278,1.283,3193.8701,False
'2012-08-24T08:00:00',1.28268,1.28323,1.28188,1.28255,6708.1401,1.28299,1.2835,1.28217,1.28288,6660.3301,True
'2012-08-24T09:00:00',1.28255,1.28293,1.28171,1.28282,9841.0303,1.28288,1.28328,1.28201,1.28314,9383.2305,False
'2012-08-24T10:00:00',1.28283,1.28322,1.2825,1.28254,6584.3101,1.28316,1.28354,1.28285,1.2829,6324.6401,True
'2012-08-24T11:00:00',1.28254,1.28324,1.28215,1.28278,5640.25,1.28286,1.28354,1.28242,1.28313,5394.6802,False
'2012-08-24T12:00:00',1.28276,1.2835,1.28249,1.28276,5188.3799,1.28311,1.28376,1.28276,1.28305,4990.27,True
'2012-08-24T13:00:00',1.28283,1.28358,1.2825,1.28291,6274.2202,1.28312,1.28386,1.28278,1.28324,6021.1401,False
'2012-08-24T14:00:00',1.28291,1.28318,1.28206,1.28231,7045.0801,1.28325,1.28346,1.28232,1.28253,7033.0498,True
'2012-08-24T15:00:00',1.28231,1.28313,1.28172,1.28293,6771.52,1.28253,1.28346,1.28205,1.28324,6807.3398,True
'2012-08-24T16:00:00',1.28293,1.28449,1.28268,1.2836,6961.1001,1.28322,1.28478,1.28297,1.28393,7001.8999,False
'2012-08-24T17:00:00',1.28362,1.28407,1.28206,1.2827,8014.2202,1.28393,1.2843,1.28231,1.28309,8245.4697,True
'2012-08-24T18:00:00',1.28269,1.28321,1.2825,1.28296,3695.6001,1.28308,1.28357,1.28276,1.28331,4014.23,True
'2012-08-24T19:00:00',1.283,1.28339,1.28251,1.283,2969.22,1.28334,1.28366,1.28286,1.2833,3108.8501,True
'2012-08-24T20:00:00',1.28306,1.28315,1.28236,1.2831,3310.72,1.28332,1.28352,1.28268,1.28348,3354.6799,False
'2012-08-24T21:00:00',1.28314,1.28316,1.28249,1.2831,4581.3198,1.28345,1.28348,1.28284,1.28348,4539.0298,False
'2012-08-24T22:00:00',1.28307,1.28353,1.28105,1.28132,2289.6799,1.28348,1.28394,1.28127,1.28162,2278.8,True
'2012-08-26T23:00:00',1.28435,1.28447,1.28149,1.28308,680.3,1.28435,1.28596,1.28304,1.28374,719.43,True
'2012-08-27T00:00:00',1.28313,1.28421,1.28236,1.28352,1882.37,1.28374,1.28467,1.28308,1.28383,2103.79,False
'2012-08-27T01:00:00',1.28352,1.28417,1.2834,1.28345,2834.0601,1.28383,1.28454,1.28363,1.28372,2916.05,True
'2012-08-27T02:00:00',1.28345,1.28408,1.28327,1.28392,3750.05,1.28373,1.28439,1.28359,1.28428,3939.3999,False
'2012-08-27T03:00:00',1.28393,1.28433,1.28291,1.28387,4978.5498,1.28428,1.28469,1.28321,1.28422,5510.8599,False
'2012-08-27T04:00:00',1.28387,1.28408,1.28275,1.28282,3525.5901,1.28422,1.28436,1.28316,1.28319,3696.97,False
'2012-08-27T05:00:00',1.28282,1.283,1.28224,1.28276,1537.22,1.28319,1.28338,1.28261,1.28314,1655.83,False
'2012-08-27T06:00:00',1.28281,1.28284,1.28161,1.28196,1436.92,1.28319,1.28322,1.28196,1.28234,1511.52,False
'2012-08-27T07:00:00',1.28196,1.28196,1.28086,1.28108,3074.53,1.28234,1.28237,1.28114,1.28148,3512.1899,True
'2012-08-27T08:00:00',1.28108,1.28165,1.28063,1.28155,2670.1001,1.28149,1.28184,1.28096,1.28182,2994.03,False
'2012-08-27T09:00:00',1.28154,1.28212,1.28113,1.28142,4002.28,1.28182,1.28237,1.28141,1.28174,3878.1899,False
'2012-08-27T10:00:00',1.28142,1.28157,1.28048,1.28054,3371.6299,1.28173,1.28188,1.28076,1.28088,3670.9399,True
'2012-08-27T11:00:00',1.28053,1.28177,1.28051,1.28146,2665.25,1.28088,1.282,1.28088,1.28176,2635.1699,True
'2012-08-27T12:00:00',1.28146,1.28196,1.28136,1.28163,2619.72,1.28174,1.28217,1.28164,1.28198,3000.5,True
'2012-08-27T13:00:00',1.28163,1.28235,1.28157,1.28189,2356.1201,1.28198,1.2826,1.28188,1.28223,2190.22,False
'2012-08-27T14:00:00',1.28194,1.28225,1.28155,1.28172,4027.5701,1.28223,1.28256,1.2819,1.28209,3925.26,True
'2012-08-27T15:00:00',1.28172,1.28205,1.28141,1.28176,6536.4399,1.28209,1.28234,1.28166,1.28209,6254.1499,True
'2012-08-27T16:00:00',1.28176,1.28322,1.28165,1.28321,5760.7002,1.28212,1.2836,1.28202,1.2836,5971.2202,False
'2012-08-27T17:00:00',1.28321,1.28341,1.28252,1.28259,4528.6899,1.2836,1.28368,1.28284,1.28293,4725.7002,True
'2012-08-27T18:00:00',1.28259,1.28301,1.28246,1.28264,2480.75,1.2829,1.28326,1.28269,1.28298,2729.8601,False
'2012-08-27T19:00:00',1.28264,1.28291,1.28244,1.28261,2549.3,1.28298,1.28323,1.28267,1.28294,2582.9199,False
'2012-08-27T20:00:00',1.28261,1.28284,1.28178,1.28189,3477.76,1.28294,1.28315,1.28209,1.28228,3240.1799,True
'2012-08-27T21:00:00',1.28187,1.28228,1.28156,1.28216,2968.6799,1.28228,1.28266,1.28189,1.2826,3283.5701,False
'2012-08-27T22:00:00',1.28218,1.28258,1.2818,1.28183,1043.8199,1.2826,1.28286,1.28214,1.2823,1124.38,False
'2012-08-27T23:00:00',1.28192,1.28197,1.28101,1.28132,1046.37,1.2823,1.28262,1.28159,1.28187,1948.3199,True
'2012-08-28T00:00:00',1.28132,1.2823,1.28124,1.28171,1265.25,1.28188,1.28272,1.28173,1.28213,1369.55,False
'2012-08-28T01:00:00',1.28171,1.28209,1.28098,1.28162,2158.2,1.28213,1.28237,1.28124,1.28194,2338.0901,True
'2012-08-28T02:00:00',1.28163,1.28438,1.2813,1.28375,4535.75,1.28195,1.28471,1.28159,1.28409,4880.1499,False
'2012-08-28T03:00:00',1.28371,1.28417,1.28311,1.28333,4416.75,1.28404,1.28445,1.28338,1.28363,4808.8501,False
'2012-08-28T04:00:00',1.28333,1.28346,1.28264,1.28275,2976.6299,1.28366,1.28378,1.28294,1.28304,3112.98,False
'2012-08-28T05:00:00',1.28274,1.28291,1.28192,1.2823,2310.1299,1.28302,1.28323,1.28213,1.28266,2459.3501,False
'2012-08-28T06:00:00',1.2823,1.28261,1.28188,1.28222,2116.1001,1.28263,1.28282,1.28214,1.28252,2716.4099,True
'2012-08-28T07:00:00',1.28222,1.28301,1.28192,1.28286,3665.77,1.28256,1.28329,1.28223,1.2832,4260.3599,False
'2012-08-28T08:00:00',1.28286,1.28356,1.28236,1.28254,4276.5298,1.28321,1.28386,1.28271,1.28288,4370.3999,True
'2012-08-28T09:00:00',1.28254,1.28366,1.2823,1.2835,5789.9102,1.28288,1.28391,1.28263,1.28383,5509.46,True
'2012-08-28T10:00:00',1.28347,1.28568,1.28341,1.28455,6250.3701,1.2838,1.28589,1.28375,1.28484,5351.3398,False
'2012-08-28T11:00:00',1.28455,1.28519,1.28419,1.28452,5536.5098,1.28484,1.28545,1.28449,1.28481,5220.2202,False
'2012-08-28T12:00:00',1.28452,1.28493,1.28381,1.28418,3124.97,1.28483,1.28512,1.28402,1.28448,2751.3401,True
'2012-08-28T13:00:00',1.28415,1.28535,1.28409,1.28506,3864.49,1.28445,1.2855,1.28434,1.28532,3587.3601,True
'2012-08-28T14:00:00',1.28506,1.2875,1.28499,1.28725,6180.4702,1.28536,1.28777,1.28532,1.28758,5258.9702,True
'2012-08-28T15:00:00',1.28725,1.28797,1.28669,1.28758,8415.0898,1.28758,1.28825,1.28695,1.28802,8848.8398,False
'2012-08-28T16:00:00',1.28758,1.28811,1.28701,1.28747,8117.0601,1.28801,1.28834,1.28727,1.28778,7730.9502,True
'2012-08-28T17:00:00',1.28747,1.28904,1.28742,1.28849,5685.6802,1.28778,1.28935,1.28768,1.28884,5447.4302,True
'2012-08-28T18:00:00',1.2885,1.28983,1.28827,1.28978,2746.6299,1.2888,1.29007,1.28854,1.29002,2444.6299,True
'2012-08-28T19:00:00',1.28978,1.29067,1.28951,1.29024,2426.3,1.29006,1.29094,1.28984,1.29057,2598.3601,True
'2012-08-28T20:00:00',1.29027,1.29122,1.28953,1.29116,2698.27,1.29057,1.29151,1.28984,1.2915,2804.0,False
'2012-08-28T21:00:00',1.29116,1.29141,1.28958,1.28987,2737.2,1.29147,1.29174,1.28998,1.29017,1927.26,False
'2012-08-28T22:00:00',1.28982,1.29002,1.28903,1.28932,1792.58,1.29014,1.29037,1.28929,1.28951,1439.0699,False
'2012-08-28T23:00:00',1.28932,1.28965,1.28765,1.28826,1353.28,1.28952,1.29089,1.28852,1.28874,2330.3501,True
'2012-08-29T00:00:00',1.28834,1.28899,1.28813,1.28888,1701.88,1.2887,1.28934,1.28855,1.28923,1818.14,False
'2012-08-29T01:00:00',1.28888,1.28941,1.28823,1.28825,1606.34,1.28923,1.28976,1.28849,1.28858,1962.91,False
'2012-08-29T02:00:00',1.28825,1.28872,1.28792,1.28816,2928.22,1.28861,1.28905,1.28825,1.2885,3086.21,False
'2012-08-29T03:00:00',1.28816,1.28847,1.2877,1.28804,3711.3,1.2885,1.28878,1.28804,1.28835,3182.45,True
'2012-08-29T04:00:00',1.28804,1.28842,1.28786,1.28826,2448.3999,1.28835,1.28875,1.28824,1.28859,2341.6101,False
'2012-08-29T05:00:00',1.28826,1.28845,1.28787,1.28813,2421.78,1.28859,1.28874,1.28821,1.28834,2357.04,True
'2012-08-29T06:00:00',1.28813,1.28831,1.28768,1.28817,2606.6899,1.28834,1.28857,1.28792,1.28841,2777.3501,True
'2012-08-29T07:00:00',1.28816,1.28867,1.28781,1.28861,3009.3899,1.28841,1.28894,1.28808,1.28891,3331.5801,False
'2012-08-29T08:00:00',1.28861,1.28876,1.28801,1.28829,3594.77,1.28891,1.28902,1.28832,1.28868,3910.22,True
'2012-08-29T09:00:00',1.28829,1.29113,1.28827,1.29069,6597.7598,1.28867,1.29138,1.28864,1.29096,6444.9199,True
'2012-08-29T10:00:00',1.29077,1.29215,1.29059,1.29177,5844.9702,1.29104,1.2924,1.2908,1.29213,5755.8198,False
'2012-08-29T11:00:00',1.29179,1.29246,1.29137,1.29168,4957.04,1.29213,1.29268,1.29164,1.29201,4956.3398,False
'2012-08-29T12:00:00',1.29169,1.29232,1.29083,1.29109,3630.05,1.29193,1.29254,1.29113,1.29135,3371.3,False
'2012-08-29T13:00:00',1.29109,1.2913,1.28988,1.2901,4136.0498,1.29136,1.29158,1.29014,1.2904,4078.8799,True
'2012-08-29T14:00:00',1.29011,1.29176,1.29011,1.29105,6121.4102,1.2904,1.29198,1.2904,1.29137,5743.77,False
'2012-08-29T15:00:00',1.29102,1.29152,1.29065,1.29078,4937.4302,1.2913,1.29176,1.29094,1.29114,4749.9702,True
'2012-08-29T16:00:00',1.29078,1.29224,1.29065,1.29169,6579.4502,1.29114,1.29241,1.29092,1.29196,6029.8301,True
'2012-08-29T17:00:00',1.29177,1.29188,1.29111,1.2917,3952.1001,1.29196,1.29216,1.29138,1.29202,4039.55,False
'2012-08-29T18:00:00',1.2917,1.29186,1.29089,1.29113,1841.8,1.29202,1.29217,1.29114,1.2915,1894.86,False
'2012-08-29T19:00:00',1.29112,1.29132,1.29074,1.29108,1523.0601,1.29149,1.29163,1.29102,1.29148,1563.21,True
'2012-08-29T20:00:00',1.29108,1.29212,1.29091,1.2921,1997.98,1.29144,1.29235,1.29119,1.29231,2236.6201,True
'2012-08-29T21:00:00',1.29193,1.2929,1.29149,1.29218,4188.54,1.29199,1.2933,1.29179,1.29255,4501.25,True
'2012-08-29T22:00:00',1.29217,1.29267,1.29146,1.29237,2672.52,1.29255,1.29303,1.29186,1.29298,2983.8799,False
'2012-08-29T23:00:00',1.29276,1.29292,1.29109,1.29201,1185.01,1.29298,1.29361,1.29153,1.29248,2493.4099,False
'2012-08-30T00:00:00',1.29208,1.29223,1.29016,1.29016,2246.0901,1.29248,1.29257,1.29065,1.29066,2052.5901,True
'2012-08-30T01:00:00',1.29022,1.29145,1.29022,1.29058,1774.95,1.29062,1.29172,1.29062,1.29094,1611.55,False
'2012-08-30T02:00:00',1.29067,1.29072,1.28901,1.28907,4813.0898,1.29099,1.29107,1.28929,1.28943,4643.3599,False
'2012-08-30T03:00:00',1.28907,1.28916,1.28751,1.28769,5526.3999,1.28948,1.28959,1.28778,1.28801,5165.9702,False
'2012-08-30T04:00:00',1.28768,1.28812,1.28681,1.28704,3690.1599,1.28801,1.28841,1.28704,1.28739,3442.8201,True
'2012-08-30T05:00:00',1.28702,1.28812,1.2868,1.28807,2534.6499,1.28735,1.28833,1.28713,1.2883,2285.3501,False
'2012-08-30T06:00:00',1.28807,1.28845,1.28759,1.28777,2263.8701,1.28829,1.28865,1.28794,1.28807,2040.35,False
'2012-08-30T07:00:00',1.28777,1.28855,1.28709,1.28727,4008.3899,1.28807,1.28881,1.28738,1.28756,3770.0801,False
'2012-08-30T08:00:00',1.28733,1.28782,1.28681,1.28693,4272.6401,1.28759,1.28805,1.28698,1.28722,3998.5601,True
'2012-08-30T09:00:00',1.28693,1.28904,1.28692,1.28898,5443.48,1.28721,1.28927,1.28721,1.28926,5078.9302,True
'2012-08-30T10:00:00',1.28893,1.28958,1.28866,1.28948,3637.3601,1.28921,1.28987,1.28894,1.28986,3584.1899,False
'2012-08-30T11:00:00',1.28953,1.2898,1.28876,1.28894,3955.0701,1.28986,1.29001,1.289,1.28928,3781.28,True
'2012-08-30T12:00:00',1.28894,1.28989,1.28887,1.28971,3273.73,1.28914,1.29007,1.28913,1.28999,3362.1899,False
'2012-08-30T13:00:00',1.28971,1.29026,1.28961,1.2897,2341.9399,1.28999,1.29046,1.28991,1.28997,2286.29,True
'2012-08-30T14:00:00',1.2897,1.2906,1.28938,1.29005,4995.2202,1.28997,1.29084,1.28969,1.29036,4993.5898,True
'2012-08-30T15:00:00',1.29004,1.29057,1.28972,1.29017,4680.96,1.29036,1.29086,1.29003,1.29048,5008.52,False
'2012-08-30T16:00:00',1.29015,1.29162,1.29004,1.29015,8266.9102,1.29043,1.29197,1.29025,1.2905,8283.25,False
'2012-08-30T17:00:00',1.29016,1.29068,1.28935,1.2896,5152.3599,1.2905,1.29093,1.28964,1.2899,5747.7402,False
'2012-08-30T18:00:00',1.28952,1.28996,1.28889,1.28889,4071.99,1.28986,1.29029,1.28923,1.28935,4642.9102,True
'2012-08-30T19:00:00',1.28889,1.28947,1.28881,1.28912,2803.55,1.28935,1.28967,1.28904,1.28943,3218.24,True
'2012-08-30T20:00:00',1.28912,1.29018,1.28901,1.28957,3343.1799,1.28943,1.29044,1.28935,1.28994,2778.52,True
'2012-08-30T21:00:00',1.28957,1.29042,1.28946,1.28982,2767.8301,1.28992,1.29078,1.28978,1.29018,2884.3201,False
'2012-08-30T22:00:00',1.28982,1.29048,1.28875,1.28893,2432.6899,1.2902,1.29084,1.28949,1.29014,2004.11,False
'2012-08-30T23:00:00',1.28892,1.28929,1.28763,1.28844,1630.22,1.28993,1.29022,1.28808,1.28903,1279.01,True
'2012-08-31T00:00:00',1.28847,1.28911,1.28826,1.28911,1529.8101,1.28895,1.28951,1.2886,1.28946,1662.6801,False
'2012-08-31T01:00:00',1.28908,1.28945,1.28817,1.28852,2859.3,1.28949,1.28974,1.28843,1.28882,3030.6799,False
'2012-08-31T02:00:00',1.28852,1.28923,1.28806,1.28836,3373.6599,1.28882,1.28952,1.28839,1.28874,3381.05,False
'2012-08-31T03:00:00',1.28836,1.28852,1.28734,1.28785,3531.8201,1.28874,1.28883,1.2876,1.28811,3509.47,False
'2012-08-31T04:00:00',1.28779,1.28813,1.28737,1.2877,2482.1799,1.28811,1.28844,1.28764,1.28807,2570.28,True
'2012-08-31T05:00:00',1.2877,1.28853,1.28767,1.28786,2780.1699,1.28807,1.28879,1.28801,1.2882,2872.1299,True
'2012-08-31T06:00:00',1.28784,1.28846,1.28773,1.28808,1832.03,1.2882,1.28872,1.28804,1.28841,2107.78,True
'2012-08-31T07:00:00',1.28808,1.28907,1.28729,1.28817,3288.8101,1.28841,1.28926,1.28751,1.28843,3274.8501,True
'2012-08-31T08:00:00',1.28812,1.28891,1.28792,1.2888,3950.8701,1.28843,1.28917,1.28819,1.28905,4702.4902,False
'2012-08-31T09:00:00',1.28878,1.28961,1.28785,1.28798,4517.9502,1.28907,1.28982,1.28806,1.28834,4555.3301,True
'2012-08-31T10:00:00',1.288,1.2888,1.28784,1.28844,4290.3901,1.28833,1.28904,1.28809,1.28876,4392.79,False
'2012-08-31T11:00:00',1.28847,1.28868,1.28739,1.28815,4790.8198,1.28876,1.28896,1.28761,1.28847,4597.02,False
'2012-08-31T12:00:00',1.28815,1.28878,1.2875,1.28754,5512.3301,1.2885,1.28899,1.28768,1.28775,5308.4302,False
'2012-08-31T13:00:00',1.28753,1.28793,1.28691,1.28691,4097.5098,1.28769,1.28821,1.28719,1.28721,3810.8501,True
'2012-08-31T14:00:00',1.28691,1.28761,1.28641,1.28719,5794.71,1.28723,1.28791,1.28664,1.28749,6123.2002,False
'2012-08-31T15:00:00',1.28719,1.2877,1.2859,1.28593,7224.27,1.28753,1.28795,1.28619,1.28664,7443.0801,True
'2012-08-31T16:00:00',1.28596,1.28723,1.28539,1.28614,14257.0996,1.28664,1.28747,1.28577,1.28641,14524.25,False
'2012-08-31T17:00:00',1.28618,1.28737,1.28569,1.28574,7740.1001,1.28646,1.28771,1.28599,1.28603,7640.48,True
'2012-08-31T18:00:00',1.28574,1.28692,1.28549,1.2861,4529.1299,1.28603,1.28724,1.28576,1.28628,4527.0801,False
'2012-08-31T19:00:00',1.2861,1.28643,1.28571,1.28584,3065.6101,1.28628,1.28685,1.28594,1.28616,2784.0601,False
'2012-08-31T20:00:00',1.28585,1.28597,1.28514,1.28523,3201.9399,1.28619,1.28634,1.28547,1.28555,2890.6599,True
'2012-08-31T21:00:00',1.28523,1.28575,1.2847,1.28575,4379.3999,1.28557,1.28621,1.28494,1.28621,4213.3701,False
'2012-08-31T22:00:00',1.28571,1.28735,1.28261,1.28261,2503.46,1.28613,1.28864,1.28293,1.28293,2672.97,True
'2012-09-02T23:00:00',1.28463,1.28567,1.28411,1.28566,586.01,1.28496,1.28635,1.2846,1.28608,528.54,True
'2012-09-03T00:00:00',1.28567,1.28587,1.28477,1.28577,2050.27,1.28608,1.28624,1.28518,1.28614,2041.21,False
'2012-09-03T01:00:00',1.28573,1.28597,1.28424,1.28457,2909.8501,1.28616,1.28623,1.28458,1.28482,3067.8899,False
'2012-09-03T02:00:00',1.28457,1.28505,1.28358,1.28389,4030.45,1.28482,1.28539,1.28388,1.28421,4339.46,False
'2012-09-03T03:00:00',1.28389,1.28446,1.28162,1.28207,4791.8198,1.28421,1.28496,1.28189,1.28235,4980.6099,False
'2012-09-03T04:00:00',1.28207,1.28292,1.28149,1.28149,4101.4399,1.28235,1.28322,1.28165,1.28167,4246.3398,True
'2012-09-03T05:00:00',1.28149,1.28244,1.28131,1.28168,2494.6299,1.28168,1.28278,1.28161,1.282,2921.0,True
'2012-09-03T06:00:00',1.2817,1.28198,1.2815,1.28169,2610.21,1.282,1.2823,1.28178,1.28206,3150.0601,False
'2012-09-03T07:00:00',1.28169,1.28186,1.28111,1.28111,2628.03,1.28206,1.28218,1.28134,1.28134,2759.1699,True
'2012-09-03T08:00:00',1.28109,1.28232,1.28109,1.28151,3627.98,1.28139,1.2826,1.28139,1.28182,3997.0,True
'2012-09-03T09:00:00',1.28151,1.28352,1.28148,1.28341,6457.02,1.28176,1.28368,1.28176,1.28359,6635.0498,False
'2012-09-03T10:00:00',1.28341,1.28432,1.28297,1.28324,5358.3599,1.28359,1.28454,1.28324,1.28351,5314.79,False
'2012-09-03T11:00:00',1.28324,1.28338,1.28181,1.28241,4385.9902,1.28355,1.28368,1.28213,1.28274,4283.1899,True
'2012-09-03T12:00:00',1.28241,1.2833,1.28214,1.28316,2719.8101,1.28273,1.2835,1.28243,1.28342,2758.99,True
'2012-09-03T13:00:00',1.28313,1.28442,1.28294,1.28376,3054.3799,1.28342,1.28461,1.28326,1.2841,2992.0801,False
'2012-09-03T14:00:00',1.28382,1.28396,1.28252,1.2837,2829.9199,1.28413,1.28425,1.28279,1.28395,3007.9299,False
'2012-09-03T15:00:00',1.28374,1.28424,1.28308,1.28341,2073.5801,1.28395,1.28451,1.28336,1.28368,2063.8799,False
'2012-09-03T16:00:00',1.28341,1.28382,1.28265,1.28338,3209.05,1.28371,1.28402,1.28294,1.28365,3236.04,True
'2012-09-03T17:00:00',1.28333,1.28414,1.28317,1.28373,3969.3201,1.28367,1.28445,1.28347,1.28409,3931.23,True
'2012-09-03T18:00:00',1.28379,1.28588,1.28291,1.28575,2259.0601,1.28409,1.28618,1.28324,1.28617,2211.6299,False
'2012-09-03T19:00:00',1.2857,1.2857,1.28466,1.28487,938.32,1.286,1.28602,1.28522,1.28542,912.98,True
'2012-09-03T20:00:00',1.28475,1.28576,1.28425,1.28567,1092.0601,1.2855,1.28615,1.28454,1.2861,1224.4,False
'2012-09-03T21:00:00',1.28567,1.28587,1.28398,1.2849,1123.36,1.2861,1.2863,1.28459,1.28564,1035.59,False
'2012-09-03T22:00:00',1.28481,1.28532,1.28385,1.28432,1486.83,1.28564,1.28601,1.28449,1.28488,1373.54,False
'2012-09-03T23:00:00',1.28401,1.28452,1.28323,1.28402,1230.14,1.28484,1.28531,1.28387,1.28437,1244.03,False
'2012-09-04T00:00:00',1.28402,1.28423,1.28242,1.28277,1959.37,1.28432,1.28462,1.28279,1.2832,2035.1899,True
'2012-09-04T01:00:00',1.28277,1.28464,1.28227,1.28418,2796.2,1.28319,1.28505,1.28273,1.28453,2875.48,True
'2012-09-04T02:00:00',1.28418,1.28527,1.28316,1.28432,6124.5698,1.28455,1.28553,1.28348,1.28469,6248.79,False
'2012-09-04T03:00:00',1.28434,1.2846,1.28358,1.2838,4619.5,1.28469,1.28485,1.28386,1.28412,5346.7002,False
'2012-09-04T04:00:00',1.28376,1.28397,1.28252,1.28279,3523.6201,1.28414,1.28431,1.28283,1.28315,3514.25,True
'2012-09-04T05:00:00',1.28282,1.28367,1.28275,1.28329,2523.79,1.28315,1.28395,1.283,1.28358,2719.5,True
'2012-09-04T06:00:00',1.28328,1.28696,1.28309,1.28634,5591.1802,1.28356,1.28715,1.28337,1.28668,5884.0098,True
'2012-09-04T07:00:00',1.28636,1.28765,1.28591,1.28641,3982.8201,1.28668,1.28788,1.2862,1.28676,4099.5498,False
'2012-09-04T08:00:00',1.28641,1.28659,1.28564,1.28582,3121.48,1.28674,1.28694,1.28598,1.28611,3562.6699,True
'2012-09-04T09:00:00',1.2858,1.28667,1.28568,1.28619,5746.0698,1.28611,1.28692,1.28594,1.28651,5755.2002,True
'2012-09-04T10:00:00',1.28621,1.28703,1.28592,1.28676,4367.71,1.28651,1.28718,1.28617,1.28706,4302.46,True
'2012-09-04T11:00:00',1.28676,1.28755,1.28662,1.28734,3085.23,1.28705,1.28784,1.28686,1.28764,3471.01,True
'2012-09-04T12:00:00',1.28735,1.28993,1.28694,1.28926,5112.4902,1.28765,1.29019,1.28718,1.28957,5028.0098,True
'2012-09-04T13:00:00',1.28926,1.28959,1.28845,1.28933,3270.6101,1.28958,1.28984,1.28861,1.28967,3673.6599,True
'2012-09-04T14:00:00',1.28936,1.29132,1.28927,1.29124,4629.52,1.28968,1.2915,1.28946,1.2915,4722.3301,False
'2012-09-04T15:00:00',1.29123,1.29185,1.28857,1.28873,7017.8301,1.29149,1.29208,1.28885,1.28923,7101.5498,True
'2012-09-04T16:00:00',1.28868,1.29056,1.28841,1.29023,10561.4404,1.28922,1.29076,1.28863,1.29053,10678.6602,False
'2012-09-04T17:00:00',1.29031,1.29037,1.28817,1.28822,6721.23,1.29052,1.29062,1.28854,1.28855,6785.54,False
'2012-09-04T18:00:00',1.2882,1.28861,1.2875,1.28801,3581.95,1.28848,1.28888,1.2878,1.28834,4004.1599,True
'2012-09-04T19:00:00',1.28804,1.28829,1.28784,1.2882,2528.79,1.28834,1.28855,1.28817,1.28853,2434.8701,True
'2012-09-04T20:00:00',1.28813,1.2887,1.28761,1.28837,5208.9502,1.28846,1.28897,1.28779,1.28869,5644.7202,False
'2012-09-04T21:00:00',1.28837,1.28867,1.28736,1.28755,3142.73,1.28864,1.28896,1.2876,1.28793,3239.2,False
'2012-09-04T22:00:00',1.28755,1.28787,1.2865,1.28667,1943.16,1.28798,1.28816,1.28699,1.28699,1985.59,False
'2012-09-04T23:00:00',1.28681,1.28748,1.28641,1.28657,1099.24,1.28699,1.288,1.28672,1.28689,1615.1899,False
'2012-09-05T00:00:00',1.28668,1.28701,1.2859,1.28616,2212.29,1.28703,1.28737,1.28624,1.28655,2110.22,False
'2012-09-05T01:00:00',1.28612,1.28692,1.28554,1.28608,4010.53,1.28651,1.28718,1.28589,1.28631,3844.6299,False
'2012-09-05T02:00:00',1.28603,1.28646,1.28537,1.28583,5041.7402,1.28631,1.28678,1.28571,1.28613,4918.23,False
'2012-09-05T03:00:00',1.28583,1.2864,1.28392,1.28507,5102.2002,1.28613,1.28692,1.28494,1.28538,5251.1001,False
'2012-09-05T04:00:00',1.28509,1.28514,1.28412,1.28463,3437.8899,1.28538,1.28547,1.28445,1.28494,3303.1101,True
'2012-09-05T05:00:00',1.28461,1.28558,1.28438,1.28478,3613.71,1.28493,1.28577,1.2847,1.2851,3759.05,False
'2012-09-05T06:00:00',1.28482,1.28483,1.28295,1.28324,4005.6799,1.28513,1.28518,1.28318,1.28359,4200.54,True
'2012-09-05T07:00:00',1.28324,1.28431,1.28293,1.28398,4021.6399,1.28359,1.28455,1.28323,1.28431,3877.0,True
'2012-09-05T08:00:00',1.28399,1.28457,1.28334,1.28422,4581.1699,1.28434,1.28482,1.28366,1.28447,4491.75,True
'2012-09-05T09:00:00',1.28422,1.28493,1.28352,1.28428,7056.9702,1.28447,1.28521,1.28378,1.28461,7340.8398,False
'2012-09-05T10:00:00',1.28423,1.28487,1.28343,1.28412,5997.2798,1.28457,1.28506,1.28374,1.28444,6225.1299,True
'2012-09-05T11:00:00',1.28413,1.28471,1.28381,1.2845,5656.98,1.28444,1.28497,1.28406,1.28483,5800.46,False
'2012-09-05T12:00:00',1.28449,1.28515,1.28431,1.28444,4112.04,1.28477,1.28542,1.28454,1.28474,4048.5701,False
'2012-09-05T13:00:00',1.28443,1.28469,1.28356,1.2836,5115.3501,1.28474,1.28499,1.28382,1.28383,5122.6802,False
'2012-09-05T14:00:00',1.28359,1.28437,1.28205,1.28244,9172.8799,1.28381,1.28466,1.28226,1.28272,9126.0195,True
'2012-09-05T15:00:00',1.28244,1.28388,1.28189,1.2835,8887.7998,1.28272,1.2841,1.28214,1.28383,8554.9297,False
'2012-09-05T16:00:00',1.2835,1.28417,1.28205,1.28205,11542.8799,1.28383,1.28431,1.28224,1.28224,11598.5898,False
'2012-09-05T17:00:00',1.28203,1.28247,1.28122,1.28198,6905.0098,1.28225,1.2828,1.28148,1.28229,6975.4302,True
'2012-09-05T18:00:00',1.28198,1.28267,1.2817,1.28215,3301.79,1.28227,1.28294,1.28207,1.28252,3402.04,True
'2012-09-05T19:00:00',1.28216,1.28242,1.28158,1.28224,3443.6799,1.28252,1.28277,1.28189,1.28256,3427.8301,False
'2012-09-05T20:00:00',1.28221,1.28267,1.28099,1.28108,3126.6001,1.28256,1.28294,1.28122,1.28135,3158.29,True
'2012-09-05T21:00:00',1.28102,1.28176,1.28086,1.28176,2640.6699,1.28115,1.28214,1.28108,1.28214,2890.8101,True
'2012-09-05T22:00:00',1.28176,1.28221,1.28109,1.28207,1758.4301,1.28213,1.28299,1.28139,1.28282,1892.09,False
'2012-09-05T23:00:00',1.28242,1.28272,1.28117,1.28125,822.98,1.28272,1.28346,1.28138,1.28183,1601.86,True
'2012-09-06T00:00:00',1.28144,1.28223,1.28112,1.28191,2046.66,1.28183,1.2825,1.28159,1.28229,1979.8,False
'2012-09-06T01:00:00',1.2819,1.28236,1.28142,1.28167,2142.0801,1.28228,1.28259,1.28168,1.28203,2181.04,True
'2012-09-06T02:00:00',1.28163,1.28216,1.28117,1.28207,3365.5601,1.28201,1.28245,1.28142,1.28237,3313.04,True
'2012-09-06T03:00:00',1.28201,1.28411,1.27794,1.28287,6116.6602,1.28237,1.28433,1.27923,1.28323,6293.1099,True
'2012-09-06T04:00:00',1.28295,1.28375,1.28263,1.2836,3570.1499,1.28323,1.28411,1.2829,1.28398,3734.3401,False
'2012-09-06T05:00:00',1.2836,1.28396,1.28267,1.28348,2639.1201,1.28398,1.28424,1.28298,1.28386,2826.8201,False
'2012-09-06T06:00:00',1.28347,1.28362,1.28266,1.28272,2337.1001,1.28387,1.28396,1.28293,1.28305,2479.05,True
'2012-09-06T07:00:00',1.28272,1.28346,1.28248,1.28274,3248.04,1.28305,1.28377,1.2827,1.28308,3453.3601,True
'2012-09-06T08:00:00',1.2828,1.28407,1.28245,1.2834,4056.26,1.28309,1.28438,1.28269,1.28371,4025.76,True
'2012-09-06T09:00:00',1.2834,1.2848,1.28336,1.28466,6675.3599,1.28371,1.28505,1.28367,1.28497,6476.5898,True
'2012-09-06T10:00:00',1.28465,1.2859,1.28437,1.28559,6463.52,1.28497,1.28609,1.28465,1.28588,6130.1099,False
'2012-09-06T11:00:00',1.28559,1.28593,1.28538,1.28541,4066.9399,1.28588,1.28617,1.28561,1.28573,4030.78,False
'2012-09-06T12:00:00',1.28546,1.28581,1.28438,1.28446,3702.3201,1.28578,1.28598,1.28465,1.28467,3741.1499,False
'2012-09-06T13:00:00',1.28439,1.28484,1.2834,1.28366,6007.1602,1.28469,1.28509,1.28369,1.28399,5942.9302,False
'2012-09-06T14:00:00',1.28363,1.28402,1.28209,1.28258,12323.5098,1.28399,1.28433,1.2823,1.28287,12436.5195,True
'2012-09-06T15:00:00',1.28258,1.28488,1.28249,1.28457,10585.1602,1.28292,1.28519,1.28278,1.28514,10260.8896,False
'2012-09-06T16:00:00',1.28457,1.28498,1.28281,1.2835,9905.1104,1.28513,1.28529,1.28308,1.28383,9648.6904,False
'2012-09-06T17:00:00',1.28347,1.28362,1.28253,1.28328,7184.2598,1.28382,1.28402,1.28279,1.28362,6940.25,False
'2012-09-06T18:00:00',1.28328,1.28343,1.28173,1.2824,3594.3401,1.28362,1.28369,1.28197,1.28271,3736.0,False
'2012-09-06T19:00:00',1.28237,1.28303,1.28206,1.28217,2139.6499,1.28271,1.28331,1.28231,1.28247,2146.4299,True
'2012-09-06T20:00:00',1.28221,1.28316,1.28209,1.28306,2947.0,1.2825,1.28336,1.28233,1.2833,2822.52,False
'2012-09-06T21:00:00',1.28306,1.28333,1.28211,1.28211,2593.3501,1.28335,1.2836,1.28243,1.28248,2471.75,True
'2012-09-06T22:00:00',1.28214,1.28314,1.28209,1.28262,1709.5699,1.28248,1.28388,1.28235,1.28388,1608.8101,False
'2012-09-06T23:00:00',1.28261,1.28302,1.28206,1.28252,742.65,1.28379,1.28393,1.28237,1.28296,1120.9399,True
'2012-09-07T00:00:00',1.28253,1.28366,1.28232,1.28342,1636.38,1.28296,1.284,1.28288,1.28385,1432.97,True
'2012-09-07T01:00:00',1.28351,1.28411,1.2832,1.28387,2416.8501,1.28386,1.28442,1.28358,1.28419,2474.4099,False
'2012-09-07T02:00:00',1.28386,1.28467,1.28342,1.28379,3544.26,1.28419,1.28497,1.28369,1.28416,3600.3301,False
'2012-09-07T03:00:00',1.28381,1.28395,1.28274,1.28284,3697.5,1.28419,1.28453,1.28302,1.28324,3781.8301,True
'2012-09-07T04:00:00',1.28284,1.28403,1.28277,1.28389,3679.8301,1.28324,1.28432,1.28308,1.28419,3704.3601,True
'2012-09-07T05:00:00',1.28388,1.28457,1.28333,1.28441,3449.8899,1.28421,1.28477,1.2836,1.28477,3274.99,True
'2012-09-07T06:00:00',1.28441,1.28532,1.28427,1.28459,3104.0601,1.28477,1.28562,1.28453,1.28492,3211.8101,True
'2012-09-07T07:00:00',1.28452,1.28539,1.2844,1.28511,3272.9199,1.28488,1.28562,1.28471,1.2854,3094.6201,False
'2012-09-07T08:00:00',1.28504,1.28596,1.28482,1.28508,5088.0801,1.28538,1.28618,1.28514,1.28541,4789.79,False
'2012-09-07T09:00:00',1.2851,1.2861,1.28472,1.28488,7555.3901,1.28544,1.28635,1.28503,1.28513,7662.9502,True
'2012-09-07T10:00:00',1.28487,1.28551,1.28484,1.28524,4668.9502,1.28513,1.2858,1.2851,1.28557,4414.8198,False
'2012-09-07T11:00:00',1.28524,1.28596,1.28512,1.28524,4838.3701,1.28557,1.28627,1.28542,1.28556,4678.0601,True
'2012-09-07T12:00:00',1.28524,1.28781,1.28497,1.28762,4970.4302,1.28557,1.28806,1.28528,1.28795,4914.1001,False
'2012-09-07T13:00:00',1.28762,1.28805,1.28605,1.28669,5461.27,1.28795,1.28828,1.28629,1.28702,5373.6802,False
'2012-09-07T14:00:00',1.28667,1.28728,1.28383,1.28441,11410.0498,1.28702,1.28766,1.28403,1.28477,11292.5703,False
'2012-09-07T15:00:00',1.28443,1.28571,1.2836,1.28441,10488.4297,1.28478,1.28593,1.28388,1.2847,10751.4902,False
'2012-09-07T16:00:00',1.28436,1.28449,1.27998,1.28071,9875.1396,1.2847,1.28484,1.28028,1.28103,10419.04,False
'2012-09-07T17:00:00',1.28069,1.28189,1.28038,1.28065,5741.4199,1.28103,1.2821,1.28073,1.28094,5776.6201,False
'2012-09-07T18:00:00',1.28063,1.28096,1.27935,1.27949,3627.5701,1.28095,1.28123,1.27956,1.27982,3580.3501,False
'2012-09-07T19:00:00',1.27949,1.28029,1.27942,1.27946,2670.78,1.27982,1.2806,1.27969,1.27982,2576.03,True
'2012-09-07T20:00:00',1.27944,1.28066,1.27932,1.28017,3053.1201,1.27981,1.281,1.2796,1.28055,3332.5801,False
'2012-09-07T21:00:00',1.28017,1.28062,1.27961,1.27976,3532.3501,1.28053,1.28099,1.27993,1.28008,3807.9099,False
'2012-09-07T22:00:00',1.27972,1.28009,1.27717,1.27726,1976.09,1.28008,1.28049,1.27838,1.27839,1944.86,True
'2012-09-09T23:00:00',1.27789,1.27957,1.27364,1.27885,689.55,1.27825,1.28095,1.27398,1.27983,623.91,False
'2012-09-10T00:00:00',1.27894,1.28006,1.27847,1.27859,1906.34,1.27982,1.28052,1.27888,1.27909,2046.36,False
'2012-09-10T01:00:00',1.27856,1.27875,1.27749,1.27752,2728.1499,1.27909,1.27913,1.27778,1.27786,2753.21,True
'2012-09-10T02:00:00',1.2775,1.27872,1.27693,1.27842,3386.46,1.27785,1.27896,1.27724,1.2788,3313.4299,False
'2012-09-10T03:00:00',1.27839,1.27891,1.27767,1.27844,3034.49,1.27878,1.27907,1.27795,1.27875,3078.6699,False
'2012-09-10T04:00:00',1.27844,1.27856,1.2765,1.27706,3854.54,1.27875,1.27887,1.27684,1.27743,3691.1899,False
'2012-09-10T05:00:00',1.27707,1.27718,1.27541,1.27567,3197.97,1.27743,1.27746,1.27576,1.27598,3206.8701,False
'2012-09-10T06:00:00',1.27565,1.27567,1.275,1.27535,2377.6699,1.27598,1.27602,1.27533,1.27563,2232.5701,False
'2012-09-10T07:00:00',1.27535,1.27638,1.27505,1.27511,3626.73,1.27563,1.27659,1.27533,1.27537,3512.3201,True
'2012-09-10T08:00:00',1.27511,1.27696,1.27497,1.27666,3907.95,1.27538,1.27707,1.27533,1.27698,4015.1001,True
'2012-09-10T09:00:00',1.27661,1.27747,1.27639,1.27677,6063.9199,1.27696,1.27769,1.27669,1.27711,5473.8301,False
'2012-09-10T10:00:00',1.27677,1.27788,1.27636,1.27639,5441.2002,1.27713,1.27813,1.27662,1.27672,5250.7598,True
'2012-09-10T11:00:00',1.2764,1.27687,1.27606,1.27686,4269.2202,1.27668,1.27714,1.27634,1.27714,3905.74,False
'2012-09-10T12:00:00',1.27685,1.27727,1.27648,1.27662,4335.2002,1.27715,1.27752,1.27679,1.27692,4008.3799,True
'2012-09-10T13:00:00',1.27665,1.27696,1.27618,1.27682,4994.1401,1.27692,1.27716,1.27641,1.27714,4479.5601,True
'2012-09-10T14:00:00',1.27684,1.27755,1.2765,1.27732,5041.1201,1.27714,1.27774,1.2768,1.2776,4697.2402,True
'2012-09-10T15:00:00',1.27729,1.27768,1.27674,1.27742,6700.27,1.27756,1.27793,1.27703,1.27774,6501.8301,False
'2012-09-10T16:00:00',1.27742,1.27785,1.27671,1.27682,6785.1699,1.27774,1.27805,1.27698,1.27705,6340.0,True
'2012-09-10T17:00:00',1.2768,1.2778,1.27663,1.27762,4973.6602,1.27705,1.27806,1.27689,1.27787,4375.5898,True
'2012-09-10T18:00:00',1.27762,1.27894,1.27755,1.27816,2713.3401,1.27787,1.27925,1.27785,1.27843,2552.76,True
'2012-09-10T19:00:00',1.27811,1.27884,1.27795,1.27851,2375.3601,1.27843,1.2791,1.27827,1.27881,2147.28,False
'2012-09-10T20:00:00',1.27848,1.27866,1.27737,1.27846,2835.1101,1.27879,1.27888,1.27764,1.2787,2738.01,False
'2012-09-10T21:00:00',1.27837,1.27842,1.27726,1.27807,2523.4299,1.2787,1.2787,1.27756,1.27828,2609.0701,False
'2012-09-10T22:00:00',1.27809,1.27874,1.27738,1.27739,1241.66,1.27835,1.27909,1.27788,1.27808,1328.62,True
'2012-09-10T23:00:00',1.27738,1.27832,1.27698,1.27746,966.85,1.27808,1.27921,1.27738,1.27799,1063.64,False
'2012-09-11T00:00:00',1.27754,1.27796,1.27637,1.27647,1440.01,1.27799,1.2782,1.27678,1.27688,1498.22,True
'2012-09-11T01:00:00',1.27656,1.27836,1.27647,1.27816,1899.5699,1.27691,1.27865,1.2769,1.27847,1930.61,False
'2012-09-11T02:00:00',1.27816,1.27827,1.27694,1.27733,2791.21,1.27849,1.27852,1.27728,1.27756,2970.5901,False
'2012-09-11T03:00:00',1.27732,1.27752,1.27593,1.27597,3393.1699,1.27756,1.27779,1.27624,1.27632,3640.1399,True
'2012-09-11T04:00:00',1.27597,1.2777,1.27589,1.27747,5375.1899,1.27628,1.27802,1.27619,1.27776,5162.8301,False
'2012-09-11T05:00:00',1.27741,1.27781,1.27655,1.27662,3104.9299,1.27776,1.27814,1.27677,1.27694,3017.48,False
'2012-09-11T06:00:00',1.27664,1.27732,1.27613,1.27624,2733.9199,1.27695,1.27767,1.27641,1.27658,2714.5801,False
'2012-09-11T07:00:00',1.27624,1.27647,1.27549,1.27559,4262.5098,1.27658,1.27667,1.27579,1.27588,3836.9099,True
'2012-09-11T08:00:00',1.27555,1.27731,1.27538,1.27689,6583.0801,1.27583,1.27762,1.27568,1.27719,6079.29,False
'2012-09-11T09:00:00',1.27689,1.27706,1.2756,1.27597,7914.1201,1.27724,1.27736,1.27593,1.2762,7490.4702,True
'2012-09-11T10:00:00',1.27596,1.27672,1.27542,1.27626,6244.0,1.2762,1.27693,1.27564,1.27657,5876.98,False
'2012-09-11T11:00:00',1.27634,1.2765,1.27543,1.27563,5218.1401,1.27666,1.27677,1.27573,1.27596,5131.5898,True
'2012-09-11T12:00:00',1.27563,1.2761,1.27513,1.27605,3535.01,1.27595,1.27641,1.27543,1.27631,3731.72,False
'2012-09-11T13:00:00',1.27606,1.27617,1.27519,1.27572,5095.4502,1.27634,1.27645,1.27539,1.27596,5580.6899,True
'2012-09-11T14:00:00',1.27568,1.27681,1.27521,1.27669,4705.9502,1.27601,1.27707,1.27544,1.277,5294.1899,True
'2012-09-11T15:00:00',1.27669,1.27804,1.27579,1.27732,9599.1299,1.27702,1.27833,1.27606,1.27762,9593.1504,False
'2012-09-11T16:00:00',1.27732,1.27756,1.27579,1.27582,9132.8799,1.27765,1.27778,1.27608,1.27608,8735.9004,True
'2012-09-11T17:00:00',1.2758,1.27643,1.27537,1.2761,7241.3599,1.27607,1.27668,1.27563,1.27644,6973.1699,False
'2012-09-11T18:00:00',1.2761,1.27625,1.27541,1.27607,3600.24,1.27644,1.27661,1.27569,1.27638,3797.3301,True
'2012-09-11T19:00:00',1.27607,1.27663,1.27573,1.27642,3107.95,1.27638,1.27697,1.27608,1.27676,3334.1599,False
'2012-09-11T20:00:00',1.27639,1.27653,1.27424,1.27497,4000.8601,1.27676,1.27686,1.27462,1.27529,3973.5901,True
'2012-09-11T21:00:00',1.27499,1.27523,1.27425,1.27506,3347.28,1.2753,1.27553,1.27453,1.27538,3424.3201,True
'2012-09-11T22:00:00',1.27496,1.27685,1.27475,1.27631,2865.8301,1.27539,1.27721,1.27509,1.2767,2861.1399,False
'2012-09-11T23:00:00',1.27642,1.27696,1.2754,1.27583,921.9,1.2767,1.27748,1.27588,1.27609,905.53,False
'2012-09-12T00:00:00',1.27585,1.27624,1.27517,1.27541,1380.23,1.27609,1.27677,1.27556,1.27585,1357.78,True
'2012-09-12T01:00:00',1.27538,1.27627,1.27537,1.27602,1448.86,1.27583,1.2766,1.27571,1.27634,1438.73,True
'2012-09-12T02:00:00',1.27603,1.27711,1.27581,1.27643,4333.8501,1.27644,1.27746,1.27619,1.27673,4562.46,True
'2012-09-12T03:00:00',1.27643,1.2777,1.27627,1.2777,4865.8101,1.27672,1.278,1.27661,1.27799,5029.1201,False
'2012-09-12T04:00:00',1.2777,1.27816,1.27688,1.27711,3289.2,1.27797,1.27846,1.27721,1.27745,3382.78,False
'2012-09-12T05:00:00',1.27712,1.27752,1.27631,1.27641,3389.0901,1.27745,1.27779,1.27661,1.27677,3365.1799,True
'2012-09-12T06:00:00',1.27639,1.27756,1.27621,1.27736,2674.02,1.27671,1.27779,1.27649,1.27774,3060.8799,False
'2012-09-12T07:00:00',1.27733,1.27752,1.27682,1.27691,3055.5901,1.27767,1.2778,1.27711,1.27724,2984.1799,False
'2012-09-12T08:00:00',1.27691,1.27761,1.27647,1.27656,4305.4399,1.27721,1.27785,1.27677,1.27689,4273.0298,True
'2012-09-12T09:00:00',1.27663,1.27701,1.27614,1.27682,6742.1099,1.27689,1.27718,1.27641,1.27712,6961.7402,False
'2012-09-12T10:00:00',1.27682,1.27687,1.27416,1.27619,15613.2803,1.27712,1.27718,1.27448,1.27653,15603.5195,True
'2012-09-12T11:00:00',1.27615,1.27641,1.27527,1.27631,9626.71,1.27653,1.27672,1.27558,1.27664,9795.3701,True
'2012-09-12T12:00:00',1.27628,1.27804,1.27627,1.27709,8186.8398,1.27664,1.27834,1.27658,1.27749,7720.8301,True
'2012-09-12T13:00:00',1.27706,1.27791,1.27667,1.27721,5942.0898,1.27747,1.27824,1.27695,1.27752,5507.0698,True
'2012-09-12T14:00:00',1.27724,1.27813,1.27714,1.2778,6694.21,1.27751,1.27841,1.27737,1.27814,6391.1602,False
'2012-09-12T15:00:00',1.27787,1.27822,1.27732,1.27732,7527.3999,1.27818,1.27843,1.27763,1.27764,7526.4902,True
'2012-09-12T16:00:00',1.27732,1.27822,1.27678,1.27742,9258.1904,1.27763,1.27848,1.2771,1.27773,9795.7695,False
'2012-09-12T17:00:00',1.27741,1.27752,1.27545,1.27554,6759.1699,1.27773,1.27783,1.27573,1.27588,6909.1602,True
'2012-09-12T18:00:00',1.27554,1.27597,1.27526,1.27556,4011.8899,1.27589,1.27629,1.27554,1.2759,4188.75,True
'2012-09-12T19:00:00',1.27555,1.276,1.2752,1.27581,4338.5698,1.27589,1.27631,1.27546,1.27614,4367.7402,False
'2012-09-12T20:00:00',1.27581,1.27632,1.27527,1.27547,3612.4299,1.27612,1.27662,1.27549,1.27571,3673.8701,True
'2012-09-12T21:00:00',1.27547,1.27614,1.27492,1.27603,3793.8201,1.27569,1.27655,1.27518,1.27614,3749.28,False
'2012-09-12T22:00:00',1.276,1.27735,1.27462,1.27531,2443.48,1.27616,1.27765,1.27488,1.27654,2338.04,True
'2012-09-12T23:00:00',1.2722,1.27689,1.2722,1.27581,896.9,1.27249,1.27806,1.27249,1.27619,891.27,False
'2012-09-13T00:00:00',1.27581,1.27666,1.27431,1.27437,981.8,1.27617,1.27699,1.27469,1.27476,941.39,True
'2012-09-13T01:00:00',1.27429,1.27542,1.27403,1.27527,2426.3601,1.27464,1.27575,1.27441,1.27558,2434.9399,True
'2012-09-13T02:00:00',1.27527,1.27634,1.27511,1.27573,2743.99,1.27559,1.27662,1.2754,1.27609,2700.8501,True
'2012-09-13T03:00:00',1.27572,1.27626,1.27533,1.27619,2443.5801,1.27609,1.27654,1.27565,1.2765,2445.45,False
'2012-09-13T04:00:00',1.27619,1.27619,1.27516,1.27541,2398.1399,1.27652,1.27652,1.27546,1.2757,2397.77,False
'2012-09-13T05:00:00',1.27541,1.27554,1.27481,1.27491,2048.1201,1.2757,1.27586,1.27509,1.27524,2144.5901,False
'2012-09-13T06:00:00',1.27491,1.2755,1.27455,1.27467,1999.72,1.27524,1.27573,1.27483,1.27498,2290.28,False
'2012-09-13T07:00:00',1.27472,1.27541,1.27434,1.27443,2807.6299,1.27506,1.27578,1.27465,1.27479,2796.6799,False
'2012-09-13T08:00:00',1.27446,1.27461,1.27321,1.27411,4950.3999,1.2748,1.2749,1.27354,1.27444,4943.2598,False
'2012-09-13T09:00:00',1.27412,1.27414,1.27165,1.27226,6524.0,1.27447,1.27449,1.27194,1.27253,6622.0698,False
'2012-09-13T10:00:00',1.27228,1.27239,1.27099,1.27202,5163.1602,1.27253,1.27258,1.27121,1.27208,5249.3501,False
'2012-09-13T11:00:00',1.27183,1.27196,1.27082,1.27137,4649.1201,1.2721,1.27224,1.27106,1.27167,4710.5801,False
'2012-09-13T12:00:00',1.27134,1.27157,1.26998,1.26998,3713.2,1.27162,1.27185,1.27016,1.27016,3563.55,False
'2012-09-13T13:00:00',1.26998,1.27047,1.26862,1.26866,2889.8999,1.27016,1.27074,1.2689,1.26894,2956.24,True
'2012-09-13T14:00:00',1.26866,1.26922,1.26787,1.26877,5417.1499,1.26894,1.26952,1.26811,1.26908,5593.2598,False
'2012-09-13T15:00:00',1.26876,1.26985,1.26792,1.26801,5376.1602,1.26908,1.27016,1.26818,1.26834,5631.8198,True
'2012-09-13T16:00:00',1.26801,1.26963,1.26761,1.26845,6113.6602,1.26834,1.26985,1.26784,1.26854,6185.21,True
'2012-09-13T17:00:00',1.26845,1.2691,1.26792,1.26881,5067.4302,1.26864,1.26929,1.26818,1.26909,4685.7798,False
'2012-09-13T18:00:00',1.26878,1.26942,1.26628,1.26795,10738.5898,1.26909,1.27061,1.26659,1.26838,10760.75,True
'2012-09-13T19:00:00',1.26796,1.27019,1.26757,1.2701,11408.4004,1.26845,1.2706,1.26791,1.27048,11706.8799,False
'2012-09-13T20:00:00',1.27006,1.27085,1.26787,1.26933,9364.2998,1.27044,1.27129,1.26828,1.26978,9319.0801,True
'2012-09-13T21:00:00',1.26937,1.27042,1.26854,1.26953,6357.8901,1.26973,1.27083,1.26898,1.26993,6530.8799,False
'2012-09-13T22:00:00',1.26956,1.26965,1.26735,1.26887,1948.76,1.26992,1.27014,1.26789,1.26928,1904.89,True
'2012-09-13T23:00:00',1.26902,1.26917,1.2683,1.26902,992.55,1.26943,1.26983,1.26883,1.26925,1000.71,False
'2012-09-14T00:00:00',1.26896,1.26912,1.26768,1.26821,1864.34,1.26925,1.26953,1.268,1.26872,1908.76,False
'2012-09-14T01:00:00',1.26821,1.26877,1.2672,1.26747,2523.4299,1.26871,1.26921,1.26732,1.26782,2723.53,True
'2012-09-14T02:00:00',1.2674,1.26783,1.26665,1.26748,2755.26,1.26782,1.26813,1.26703,1.26786,2831.5901,True
'2012-09-14T03:00:00',1.26747,1.26833,1.26651,1.26816,5053.9702,1.26784,1.26863,1.26684,1.26851,5149.1602,False
'2012-09-14T04:00:00',1.26819,1.26864,1.26741,1.26747,3627.54,1.26848,1.2689,1.26773,1.26778,3521.1201,False
'2012-09-14T05:00:00',1.26749,1.26776,1.26652,1.26729,3841.3799,1.26784,1.26809,1.26677,1.26761,3749.3201,False
'2012-09-14T06:00:00',1.2673,1.26767,1.26691,1.2671,4749.4102,1.26761,1.26802,1.2672,1.26745,4638.1602,True
'2012-09-14T07:00:00',1.2671,1.26816,1.26687,1.26752,3938.3899,1.26745,1.26838,1.26713,1.26785,3737.0601,True
'2012-09-14T08:00:00',1.26752,1.26871,1.2672,1.2685,5501.52,1.26786,1.26899,1.26754,1.26883,5161.2202,False
'2012-09-14T09:00:00',1.26852,1.26855,1.26719,1.26782,6480.29,1.26891,1.26893,1.26745,1.26808,5949.8901,True
'2012-09-14T10:00:00',1.2678,1.26855,1.26691,1.26803,5628.73,1.26808,1.26879,1.26719,1.26836,5508.3398,True
'2012-09-14T11:00:00',1.26804,1.27057,1.26804,1.26932,5414.8799,1.26836,1.27089,1.26836,1.26963,5922.4102,True
'2012-09-14T12:00:00',1.26929,1.27087,1.26889,1.27087,5718.9702,1.26959,1.27119,1.26916,1.27117,5779.1602,True
'2012-09-14T13:00:00',1.27087,1.27157,1.27047,1.27106,6325.1602,1.27119,1.27188,1.27077,1.27133,6214.3599,False
'2012-09-14T14:00:00',1.27097,1.27158,1.27036,1.27049,6921.98,1.27128,1.27189,1.27065,1.27084,6754.3198,True
'2012-09-14T15:00:00',1.27047,1.27175,1.26983,1.27102,8145.7998,1.27084,1.27219,1.27013,1.27129,8101.04,True
'2012-09-14T16:00:00',1.27102,1.27371,1.27097,1.27217,10264.6602,1.27131,1.27394,1.27124,1.27248,9850.6602,True
'2012-09-14T17:00:00',1.27213,1.27396,1.27167,1.27371,8160.02,1.27253,1.27423,1.27198,1.27404,8184.2202,False
'2012-09-14T18:00:00',1.27372,1.27376,1.27258,1.27326,4284.1299,1.27403,1.27404,1.27289,1.27358,4344.9102,True
'2012-09-14T19:00:00',1.27324,1.27397,1.27282,1.27356,4663.2202,1.27357,1.27421,1.27299,1.27389,4566.02,True
'2012-09-14T20:00:00',1.27362,1.27402,1.2731,1.27369,3591.8301,1.2739,1.27428,1.27338,1.27404,3505.49,False
'2012-09-14T21:00:00',1.27371,1.27416,1.27136,1.27176,4547.1699,1.27406,1.27445,1.27167,1.27209,4442.0,True
'2012-09-14T22:00:00',1.27176,1.27317,1.27136,1.27241,2207.8201,1.27209,1.27374,1.27173,1.2734,2169.1399,False
'2012-09-16T23:00:00',1.27152,1.27207,1.27011,1.27186,583.53,1.27182,1.27406,1.27038,1.27259,517.19,False
'2012-09-17T00:00:00',1.27171,1.27186,1.27055,1.27074,2061.51,1.27254,1.27259,1.27101,1.27138,2098.53,True
'2012-09-17T01:00:00',1.27072,1.27155,1.2707,1.27126,1596.15,1.27138,1.27195,1.27119,1.27158,1602.55,False
'2012-09-17T02:00:00',1.27117,1.27128,1.27006,1.27101,3922.5,1.27158,1.27159,1.27039,1.27129,3808.8899,False
'2012-09-17T03:00:00',1.27096,1.27167,1.27041,1.27089,3738.4399,1.27129,1.27194,1.2707,1.27109,3906.4399,False
'2012-09-17T04:00:00',1.2708,1.27081,1.2692,1.27042,3962.6599,1.27109,1.27111,1.26946,1.27073,4276.0098,True
'2012-09-17T05:00:00',1.27044,1.27173,1.27033,1.27159,2825.48,1.27076,1.27199,1.27064,1.27195,2791.04,True
'2012-09-17T06:00:00',1.27159,1.27192,1.27133,1.27181,2593.47,1.27195,1.27221,1.27167,1.27217,2878.4399,False
'2012-09-17T07:00:00',1.27181,1.27222,1.27134,1.27152,3284.5901,1.27217,1.27256,1.27166,1.27182,3452.5701,False
'2012-09-17T08:00:00',1.27153,1.27197,1.27052,1.27087,4812.3301,1.27178,1.27225,1.27087,1.27118,5443.4102,False
'2012-09-17T09:00:00',1.27082,1.271,1.26895,1.26907,5682.75,1.27119,1.27129,1.26914,1.26922,6305.1299,True
'2012-09-17T10:00:00',1.26914,1.26994,1.26888,1.26968,4993.4502,1.26922,1.27021,1.26918,1.26995,4826.4102,False
'2012-09-17T11:00:00',1.26969,1.26982,1.26882,1.26946,3750.95,1.26995,1.27006,1.26898,1.26978,3951.48,True
'2012-09-17T12:00:00',1.26946,1.27032,1.26861,1.26991,3740.6101,1.26975,1.27059,1.26892,1.27011,3617.9299,False
'2012-09-17T13:00:00',1.26987,1.26987,1.26758,1.2677,4324.3198,1.27011,1.27011,1.26796,1.26803,4410.7998,True
'2012-09-17T14:00:00',1.26764,1.26914,1.26711,1.26905,6512.3398,1.26803,1.26947,1.26733,1.26937,6300.9702,True
'2012-09-17T15:00:00',1.26899,1.26977,1.26838,1.2692,8486.1201,1.26936,1.27012,1.26869,1.26954,8259.96,True
'2012-09-17T16:00:00',1.26922,1.27062,1.2677,1.27009,8289.3096,1.26953,1.27084,1.26796,1.27044,7895.7402,False
'2012-09-17T17:00:00',1.27009,1.27016,1.26774,1.26787,7650.3501,1.27044,1.27049,1.26804,1.2682,7219.27,False
'2012-09-17T18:00:00',1.26787,1.26871,1.26634,1.26642,4150.1499,1.26823,1.26893,1.26658,1.26674,4030.9199,True
'2012-09-17T19:00:00',1.26642,1.26779,1.26596,1.26716,4088.9099,1.26671,1.26808,1.26627,1.26748,4062.6101,False
'2012-09-17T20:00:00',1.26717,1.26771,1.26681,1.26711,5951.7202,1.2675,1.26796,1.26718,1.26749,6366.5801,True
'2012-09-17T21:00:00',1.26705,1.26789,1.26647,1.26772,4250.3701,1.26749,1.26819,1.26691,1.26809,4266.8999,True
'2012-09-17T22:00:00',1.26772,1.268,1.26704,1.26772,1616.45,1.26809,1.2684,1.26746,1.26818,1646.55,False
'2012-09-17T23:00:00',1.26782,1.26782,1.26651,1.26681,879.69,1.26828,1.26838,1.26705,1.26724,823.12,False
'2012-09-18T00:00:00',1.26683,1.26736,1.26591,1.26647,2257.3899,1.26724,1.26756,1.26624,1.26685,2333.6699,True
'2012-09-18T01:00:00',1.26647,1.26822,1.26646,1.26778,2265.78,1.26693,1.26859,1.26686,1.2681,2376.04,False
'2012-09-18T02:00:00',1.26777,1.26811,1.26712,1.26749,4587.75,1.2681,1.26846,1.26743,1.26787,4539.5601,False
'2012-09-18T03:00:00',1.26752,1.26773,1.26626,1.2672,6280.0898,1.26787,1.26828,1.26671,1.26758,6352.25,False
'2012-09-18T04:00:00',1.26722,1.26762,1.26666,1.26671,3426.9299,1.26758,1.26799,1.26697,1.26704,3561.5801,False
'2012-09-18T05:00:00',1.26672,1.26681,1.26588,1.26613,3264.8501,1.26704,1.26716,1.26616,1.26641,3017.3,False
'2012-09-18T06:00:00',1.26614,1.26634,1.26348,1.26358,3504.3999,1.26646,1.2666,1.26379,1.26393,3530.8301,False
'2012-09-18T07:00:00',1.26362,1.2639,1.26305,1.26344,2679.75,1.26391,1.2642,1.26333,1.26375,2598.1599,True
'2012-09-18T08:00:00',1.26346,1.26442,1.26304,1.26357,4638.0298,1.26375,1.26465,1.26334,1.2639,5136.0498,False
'2012-09-18T09:00:00',1.26357,1.26372,1.26078,1.26212,7393.4702,1.26387,1.26398,1.26106,1.26243,7468.3398,True
'2012-09-18T10:00:00',1.26214,1.2631,1.2617,1.26258,5616.46,1.26231,1.26338,1.26199,1.26286,5978.3599,False
'2012-09-18T11:00:00',1.26258,1.26308,1.26163,1.26253,5269.8398,1.26286,1.26334,1.26187,1.26279,5076.25,False
'2012-09-18T12:00:00',1.26253,1.26253,1.26155,1.26206,4272.4399,1.26269,1.26279,1.26182,1.26238,4151.7798,False
'2012-09-18T13:00:00',1.26206,1.26235,1.26077,1.2608,4406.0,1.26234,1.26256,1.26105,1.26111,4286.5298,True
'2012-09-18T14:00:00',1.2608,1.26121,1.25991,1.26099,5405.77,1.26111,1.26149,1.26015,1.26135,5300.29,False
'2012-09-18T15:00:00',1.26103,1.26125,1.26023,1.26042,7415.7002,1.2614,1.26156,1.26049,1.26071,6900.8901,True
'2012-09-18T16:00:00',1.26044,1.26186,1.26032,1.261,7201.2002,1.26071,1.26213,1.26066,1.26131,7328.25,True
'2012-09-18T17:00:00',1.261,1.26245,1.2609,1.26147,5751.1401,1.26125,1.26276,1.26115,1.26174,5565.5601,True
'2012-09-18T18:00:00',1.26146,1.26266,1.26113,1.26211,3504.27,1.26175,1.26298,1.26146,1.26244,3897.28,True
'2012-09-18T19:00:00',1.2621,1.26322,1.26199,1.26277,3580.3601,1.26243,1.26353,1.26231,1.26309,3610.0701,True
'2012-09-18T20:00:00',1.26277,1.26324,1.26241,1.26285,3045.9399,1.26306,1.26339,1.26264,1.26332,3086.8501,False
'2012-09-18T21:00:00',1.26287,1.26315,1.26184,1.26228,2104.1599,1.26324,1.26349,1.26218,1.26263,2106.4399,True
'2012-09-18T22:00:00',1.26232,1.26422,1.26229,1.26377,2011.58,1.26263,1.26511,1.26255,1.26413,2021.03,False
'2012-09-18T23:00:00',1.26386,1.26397,1.26242,1.26342,795.43,1.26424,1.26503,1.2629,1.26373,796.03,False
'2012-09-19T00:00:00',1.26342,1.26361,1.26181,1.26197,1391.83,1.26376,1.26413,1.26229,1.26243,1456.98,True
'2012-09-19T01:00:00',1.26196,1.26242,1.26093,1.26232,1585.8101,1.26244,1.26276,1.26145,1.26254,1833.3,False
'2012-09-19T02:00:00',1.26236,1.26246,1.26121,1.26154,3130.6799,1.26264,1.26266,1.26154,1.26189,3434.45,True
'2012-09-19T03:00:00',1.26154,1.26196,1.26069,1.26156,3669.49,1.26189,1.26227,1.26099,1.26189,3529.03,False
'2012-09-19T04:00:00',1.26156,1.26221,1.26075,1.26101,3093.8101,1.26189,1.26251,1.26104,1.26129,3371.96,False
'2012-09-19T05:00:00',1.26102,1.26197,1.26073,1.26097,3314.8201,1.26129,1.26228,1.26101,1.26131,3385.5801,True
'2012-09-19T06:00:00',1.26097,1.2623,1.2608,1.26122,5048.2002,1.26131,1.26255,1.26111,1.26155,5092.48,True
'2012-09-19T07:00:00',1.26119,1.26286,1.26119,1.26229,3206.1599,1.26153,1.26314,1.2615,1.26257,3227.8201,True
'2012-09-19T08:00:00',1.26229,1.26282,1.26209,1.26251,3757.04,1.26256,1.26301,1.26237,1.26283,3247.7,False
'2012-09-19T09:00:00',1.26247,1.26302,1.26184,1.26251,4842.5898,1.2628,1.26324,1.26216,1.26268,5051.3701,True
'2012-09-19T10:00:00',1.26251,1.26266,1.26164,1.26265,4822.2798,1.26268,1.26293,1.26195,1.26289,4938.3901,True
'2012-09-19T11:00:00',1.26265,1.26303,1.26218,1.26275,4299.0098,1.26289,1.26329,1.26244,1.26304,4592.4199,False
'2012-09-19T12:00:00',1.26275,1.26292,1.26172,1.26196,3197.22,1.26304,1.26316,1.26202,1.26226,3535.3401,False
'2012-09-19T13:00:00',1.26196,1.26258,1.26171,1.26187,3196.27,1.26229,1.26288,1.26197,1.26217,3420.05,True
'2012-09-19T14:00:00',1.26181,1.26276,1.26156,1.26241,4743.0,1.26209,1.26304,1.26184,1.2627,5087.54,True
'2012-09-19T15:00:00',1.26238,1.26342,1.2618,1.26259,5787.0298,1.26268,1.26374,1.2621,1.26289,6155.7002,True
'2012-09-19T16:00:00',1.26251,1.26442,1.26225,1.26439,6581.4399,1.26278,1.26473,1.26253,1.26471,7144.9502,True
'2012-09-19T17:00:00',1.26436,1.26508,1.26327,1.26457,4788.46,1.26469,1.26525,1.26358,1.26487,5032.0498,True
'2012-09-19T18:00:00',1.26457,1.26634,1.26455,1.2658,3491.25,1.26487,1.26664,1.26483,1.26609,3378.6101,False
'2012-09-19T19:00:00',1.2658,1.26593,1.26499,1.26523,1832.39,1.26611,1.26619,1.26532,1.26554,1860.62,True
'2012-09-19T20:00:00',1.26524,1.26613,1.26473,1.26571,2055.5601,1.26552,1.26639,1.26511,1.26603,2155.8401,True
'2012-09-19T21:00:00',1.26561,1.26696,1.26532,1.26662,2053.3301,1.26602,1.26736,1.26567,1.26695,2327.8101,True
'2012-09-19T22:00:00',1.26657,1.26728,1.26587,1.26686,1998.21,1.26695,1.26796,1.2663,1.26764,2002.03,True
'2012-09-19T23:00:00',1.26691,1.26794,1.26536,1.26776,967.55,1.26764,1.26833,1.26616,1.26802,904.23,False
'2012-09-20T00:00:00',1.26776,1.26962,1.26175,1.26195,3204.1201,1.26801,1.26996,1.26219,1.26238,3135.8601,False
'2012-09-20T01:00:00',1.26193,1.26231,1.26128,1.26149,2425.24,1.26238,1.26275,1.26153,1.26183,2464.7,False
'2012-09-20T02:00:00',1.26149,1.26237,1.26061,1.26094,3181.4399,1.26181,1.26273,1.26089,1.26125,3049.6201,True
'2012-09-20T03:00:00',1.26096,1.26229,1.26093,1.26195,2951.79,1.26126,1.2626,1.26121,1.26224,2980.04,False
'2012-09-20T04:00:00',1.26191,1.2631,1.26113,1.26161,4909.4102,1.26224,1.26342,1.26146,1.26176,5088.8599,False
'2012-09-20T05:00:00',1.26161,1.26182,1.26072,1.26099,3939.5,1.26177,1.26208,1.26107,1.26131,4154.71,True
'2012-09-20T06:00:00',1.26098,1.26215,1.26027,1.26141,4184.5,1.26133,1.26236,1.26051,1.26179,4452.46,False
'2012-09-20T07:00:00',1.26141,1.26243,1.26033,1.26037,5142.25,1.26174,1.26262,1.26066,1.26066,5579.8301,True
'2012-09-20T08:00:00',1.26037,1.26347,1.2601,1.26269,5941.54,1.26069,1.26378,1.26046,1.26304,6297.2402,False
'2012-09-20T09:00:00',1.26265,1.26316,1.2616,1.26174,6980.3398,1.26303,1.26348,1.2619,1.26207,7427.0801,True
'2012-09-20T10:00:00',1.26174,1.26241,1.26137,1.26221,4990.2998,1.26207,1.2627,1.26164,1.26254,5416.1201,True
'2012-09-20T11:00:00',1.26221,1.26347,1.26197,1.26331,5187.96,1.26254,1.26364,1.26224,1.26357,5604.04,False
'2012-09-20T12:00:00',1.26331,1.26367,1.26197,1.26208,4216.46,1.26354,1.2639,1.26225,1.26243,4343.7798,True
'2012-09-20T13:00:00',1.2621,1.26287,1.26188,1.26277,4163.7002,1.26243,1.26321,1.26214,1.26308,4256.6201,False
'2012-09-20T14:00:00',1.26277,1.2629,1.26152,1.26246,5094.5,1.26308,1.26316,1.26182,1.26273,5137.5801,False
'2012-09-20T15:00:00',1.26242,1.26246,1.26081,1.26081,5583.5698,1.2627,1.26271,1.26112,1.26144,5698.1401,False
'2012-09-20T16:00:00',1.26081,1.26206,1.25947,1.25984,7741.25,1.26144,1.26228,1.25982,1.26014,8016.73,False
'2012-09-20T17:00:00',1.25983,1.26034,1.25903,1.25937,4743.6499,1.26014,1.26061,1.25923,1.25966,5209.6201,False
'2012-09-20T18:00:00',1.25942,1.25961,1.25781,1.25831,3324.2,1.25962,1.25985,1.25802,1.25861,3338.5701,True
'2012-09-20T19:00:00',1.25831,1.25904,1.2581,1.25875,2548.0901,1.25861,1.25937,1.2584,1.25908,2804.8,True
'2012-09-20T20:00:00',1.25876,1.26042,1.25845,1.2601,4008.1101,1.25907,1.26084,1.25877,1.26051,4022.0801,False
'2012-09-20T21:00:00',1.26008,1.26019,1.25876,1.25905,3341.3799,1.26048,1.26059,1.25914,1.25938,3259.5,False
'2012-09-20T22:00:00',1.25901,1.25912,1.25797,1.25847,1623.4,1.25935,1.25948,1.25859,1.25888,1679.51,False
'2012-09-20T23:00:00',1.25862,1.25907,1.2576,1.25819,758.22,1.25902,1.25967,1.2583,1.25873,727.7,False
'2012-09-21T00:00:00',1.25814,1.25877,1.25813,1.25822,1195.71,1.25873,1.25924,1.25856,1.25861,1237.61,False
'2012-09-21T01:00:00',1.25822,1.25932,1.25781,1.25781,1550.52,1.25863,1.25971,1.25813,1.25813,1733.66,True
'2012-09-21T02:00:00',1.2578,1.25985,1.25771,1.25961,3972.5601,1.25812,1.26022,1.25802,1.25994,4010.75,True
'2012-09-21T03:00:00',1.25961,1.26095,1.25927,1.2608,3484.6799,1.2599,1.26127,1.25963,1.26119,3371.6899,True
'2012-09-21T04:00:00',1.2608,1.26138,1.26068,1.26091,3266.75,1.26113,1.2617,1.26099,1.26124,3426.55,False
'2012-09-21T05:00:00',1.26091,1.26112,1.2604,1.26052,2021.63,1.26124,1.26147,1.26075,1.26086,2157.46,True
'2012-09-21T06:00:00',1.26048,1.26152,1.26022,1.2608,2430.48,1.26083,1.26183,1.26056,1.26106,2577.79,False
'2012-09-21T07:00:00',1.2608,1.26155,1.26041,1.26043,3287.48,1.26106,1.26188,1.26068,1.26068,3249.9099,True
'2012-09-21T08:00:00',1.26043,1.26161,1.26037,1.26145,3766.0601,1.26069,1.26191,1.26068,1.26169,3655.5601,False
'2012-09-21T09:00:00',1.26142,1.2615,1.25996,1.26099,5705.71,1.26169,1.26175,1.26018,1.26133,5576.2402,True
'2012-09-21T10:00:00',1.26099,1.26259,1.26087,1.26241,6373.3599,1.26133,1.26289,1.26115,1.26258,6361.77,False
'2012-09-21T11:00:00',1.2624,1.26307,1.26169,1.26209,5969.71,1.26258,1.26333,1.26191,1.26228,5601.29,False
'2012-09-21T12:00:00',1.26204,1.26218,1.26116,1.26121,3165.52,1.26231,1.26241,1.26144,1.26152,3096.8799,False
'2012-09-21T13:00:00',1.26121,1.26137,1.25965,1.26063,5421.75,1.26152,1.26168,1.25992,1.26086,5510.4902,True
'2012-09-21T14:00:00',1.26064,1.26172,1.26058,1.26154,4998.9102,1.26088,1.26206,1.26074,1.26183,5161.0698,False
'2012-09-21T15:00:00',1.26154,1.26167,1.26035,1.2605,6397.6099,1.26182,1.26193,1.26061,1.26073,7066.1001,False
'2012-09-21T16:00:00',1.26052,1.26168,1.26001,1.2604,7306.98,1.26078,1.26192,1.26025,1.26069,7224.6899,True
'2012-09-21T17:00:00',1.26043,1.26119,1.26017,1.26062,5002.3101,1.26072,1.26147,1.26047,1.26089,5400.8799,True
'2012-09-21T18:00:00',1.26062,1.26165,1.26061,1.26077,2496.75,1.26092,1.26194,1.26084,1.26109,2513.53,False
'2012-09-21T19:00:00',1.26077,1.26097,1.25975,1.25996,2257.0901,1.26109,1.26127,1.26004,1.26029,2310.3101,True
'2012-09-21T20:00:00',1.25996,1.26062,1.25939,1.26002,2931.4299,1.26029,1.26082,1.25968,1.26044,2998.3201,False
'2012-09-21T21:00:00',1.26002,1.26008,1.25939,1.25956,2845.79,1.26042,1.26044,1.25981,1.25994,2537.28,True
'2012-09-21T22:00:00',1.25939,1.26193,1.25939,1.26061,1775.77,1.25992,1.26296,1.25971,1.26097,1850.97,False
'2012-09-23T23:00:00',1.2582,1.26034,1.25678,1.25937,830.11,1.25854,1.26265,1.25776,1.26035,866.13,True
'2012-09-24T00:00:00',1.25944,1.26111,1.25941,1.26066,1511.96,1.26016,1.26168,1.25993,1.26114,1477.71,True
'2012-09-24T01:00:00',1.26066,1.26201,1.26036,1.2617,1642.66,1.26106,1.26234,1.26065,1.26208,1655.5699,True
'2012-09-24T02:00:00',1.26169,1.26294,1.26093,1.26285,2624.9299,1.26207,1.26328,1.26122,1.26318,2603.1001,True
'2012-09-24T03:00:00',1.26279,1.26554,1.26241,1.26542,5792.3799,1.26315,1.26587,1.26276,1.26579,5620.2798,False
'2012-09-24T04:00:00',1.26541,1.26634,1.26436,1.26459,3177.3799,1.26578,1.26665,1.26474,1.26494,3248.9299,True
'2012-09-24T05:00:00',1.26467,1.26526,1.26409,1.26476,2626.3,1.26503,1.26552,1.26442,1.26507,2682.23,False
'2012-09-24T06:00:00',1.26477,1.26505,1.26439,1.26466,2109.0701,1.26513,1.26539,1.26474,1.26503,1986.22,False
'2012-09-24T07:00:00',1.26466,1.26533,1.26447,1.26447,3045.97,1.26498,1.26559,1.26478,1.26478,3038.74,False
'2012-09-24T08:00:00',1.26452,1.26482,1.26315,1.2637,3640.96,1.26485,1.26519,1.2634,1.26403,3655.51,True
'2012-09-24T09:00:00',1.2637,1.26446,1.26336,1.26419,3894.3999,1.264,1.26478,1.26364,1.26455,3911.76,True
'2012-09-24T10:00:00',1.26419,1.26506,1.26392,1.26484,6126.9502,1.26448,1.26526,1.2642,1.2651,6228.5801,False
'2012-09-24T11:00:00',1.26475,1.26522,1.26451,1.26464,2240.3899,1.2651,1.26545,1.26479,1.26491,2676.0701,True
'2012-09-24T12:00:00',1.26464,1.26662,1.26441,1.26623,2673.4199,1.2649,1.26678,1.26464,1.26655,2955.78,True
'2012-09-24T13:00:00',1.26622,1.26808,1.26605,1.26737,2925.0601,1.26655,1.26841,1.26635,1.26763,3125.53,True
'2012-09-24T14:00:00',1.26734,1.26948,1.26711,1.2681,4710.3701,1.26763,1.26975,1.26733,1.26839,4493.9302,True
'2012-09-24T15:00:00',1.26814,1.26867,1.26771,1.26822,4483.5498,1.26841,1.26893,1.268,1.26855,4541.6699,True
'2012-09-24T16:00:00',1.26827,1.26864,1.2674,1.26849,5298.4702,1.26857,1.2689,1.2677,1.26872,5702.98,False
'2012-09-24T17:00:00',1.26838,1.26872,1.26712,1.26748,3557.0801,1.26868,1.26898,1.26743,1.26781,3881.8101,True
'2012-09-24T18:00:00',1.26741,1.26881,1.26659,1.26881,1522.01,1.26774,1.26914,1.26687,1.26913,1537.75,True
'2012-09-24T19:00:00',1.26881,1.26932,1.26857,1.26891,1896.9301,1.26913,1.26963,1.26889,1.26923,1965.78,True
'2012-09-24T20:00:00',1.26891,1.26953,1.2684,1.26916,2018.61,1.26923,1.26987,1.26869,1.26947,2092.29,False
'2012-09-24T21:00:00',1.26916,1.26976,1.26843,1.26843,3361.6499,1.26941,1.27008,1.26878,1.26878,2982.3999,False
'2012-09-24T22:00:00',1.26843,1.26896,1.26612,1.26657,2407.53,1.26878,1.26932,1.26669,1.26712,2449.8999,True
'2012-09-24T23:00:00',1.26667,1.26789,1.26646,1.26737,696.1,1.26712,1.2686,1.26688,1.26808,656.16,True
'2012-09-25T00:00:00',1.26751,1.26831,1.26735,1.26807,1378.5601,1.26798,1.26869,1.26778,1.26862,1265.52,False
'2012-09-25T01:00:00',1.26807,1.26839,1.26707,1.26797,1460.5699,1.26862,1.26874,1.2675,1.26825,1432.04,False
'2012-09-25T02:00:00',1.26807,1.26878,1.26741,1.26776,2938.53,1.26833,1.26913,1.26775,1.26811,2994.96,False
'2012-09-25T03:00:00',1.26776,1.26791,1.26679,1.26707,2589.8999,1.26811,1.26823,1.26714,1.26737,2697.1799,True
'2012-09-25T04:00:00',1.26702,1.26813,1.26678,1.26746,3018.45,1.26733,1.26849,1.26713,1.26778,3098.47,False
'2012-09-25T05:00:00',1.26742,1.26761,1.26647,1.26697,1704.92,1.26778,1.26796,1.26682,1.26731,1585.13,False
'2012-09-25T06:00:00',1.26697,1.26712,1.26612,1.26681,2146.1799,1.26731,1.26748,1.26649,1.26718,1950.91,True
'2012-09-25T07:00:00',1.26682,1.26746,1.26664,1.26702,3199.53,1.26719,1.26777,1.267,1.26739,3221.8201,False
'2012-09-25T08:00:00',1.26702,1.26736,1.26625,1.26665,4599.23,1.26736,1.26768,1.26656,1.26686,4820.27,False
'2012-09-25T09:00:00',1.26661,1.26661,1.26261,1.2638,5625.2002,1.26686,1.26689,1.26289,1.26413,5812.5601,True
'2012-09-25T10:00:00',1.26385,1.26501,1.26363,1.26426,3786.8701,1.26411,1.26519,1.26384,1.26446,3743.9199,False
'2012-09-25T11:00:00',1.26419,1.26466,1.26345,1.26371,3388.46,1.26434,1.26492,1.26367,1.26401,3460.1101,True
'2012-09-25T12:00:00',1.26367,1.26436,1.26332,1.26423,2876.46,1.26403,1.26451,1.2636,1.26451,3213.78,True
'2012-09-25T13:00:00',1.26424,1.26582,1.26379,1.26521,4173.77,1.26451,1.26611,1.26409,1.2655,4352.1699,False
'2012-09-25T14:00:00',1.26516,1.26591,1.26407,1.26416,5565.8198,1.26547,1.26618,1.26437,1.26444,5757.7202,False
'2012-09-25T15:00:00',1.26416,1.26516,1.26311,1.26326,5420.8501,1.26444,1.26545,1.26335,1.26374,5364.0,False
'2012-09-25T16:00:00',1.26341,1.26356,1.26211,1.26232,7202.9502,1.26394,1.264,1.26239,1.26264,7020.1299,False
'2012-09-25T17:00:00',1.2623,1.26312,1.26172,1.26228,4735.21,1.26263,1.26332,1.26192,1.26257,4888.8599,False
'2012-09-25T18:00:00',1.2623,1.26244,1.26154,1.26197,3868.73,1.26258,1.26277,1.26186,1.26233,3661.6201,True
'2012-09-25T19:00:00',1.26196,1.26228,1.26142,1.26199,2407.8,1.26229,1.26262,1.26173,1.26234,2332.3401,True
'2012-09-25T20:00:00',1.26198,1.26348,1.26171,1.26342,3431.8501,1.26234,1.26376,1.26205,1.26373,3515.74,False
'2012-09-25T21:00:00',1.26342,1.26354,1.26252,1.26322,5536.5498,1.26373,1.26384,1.26282,1.26364,5175.7202,True
'2012-09-25T22:00:00',1.26336,1.26547,1.26275,1.26436,3223.0801,1.26367,1.26571,1.26309,1.26474,3220.5801,False
'2012-09-25T23:00:00',1.26452,1.26481,1.26337,1.26412,915.42,1.26477,1.26589,1.26392,1.26448,932.39,True
'2012-09-26T00:00:00',1.26412,1.26542,1.26356,1.26495,2661.8701,1.26447,1.26573,1.26402,1.26544,2634.98,False
'2012-09-26T01:00:00',1.26495,1.26503,1.26347,1.26448,3089.05,1.26544,1.26548,1.26382,1.26483,3295.1101,True
'2012-09-26T02:00:00',1.26448,1.26506,1.26386,1.26467,3806.46,1.26483,1.26539,1.26424,1.26498,3925.1899,False
'2012-09-26T03:00:00',1.26476,1.26514,1.26388,1.2643,3378.51,1.26503,1.26544,1.2642,1.26471,3562.28,True
'2012-09-26T04:00:00',1.26427,1.26469,1.26358,1.26448,3217.6299,1.26466,1.26502,1.26389,1.2648,3112.8,False
'2012-09-26T05:00:00',1.26452,1.26456,1.26287,1.26349,3142.5,1.2648,1.26489,1.26318,1.26387,3104.3301,False
'2012-09-26T06:00:00',1.26349,1.26375,1.26211,1.26281,4243.3101,1.26387,1.26404,1.26247,1.26321,4352.9102,True
'2012-09-26T07:00:00',1.26281,1.26345,1.26216,1.26322,3328.1699,1.26321,1.26378,1.26244,1.26355,3242.1399,False
'2012-09-26T08:00:00',1.26321,1.2635,1.26221,1.26246,4969.1099,1.26357,1.26381,1.26254,1.26274,5064.9302,True
'2012-09-26T09:00:00',1.26238,1.26283,1.26172,1.26261,4837.7798,1.26271,1.26308,1.26196,1.26293,4990.79,False
'2012-09-26T10:00:00',1.26261,1.26306,1.26167,1.2625,4604.2998,1.26292,1.2633,1.26198,1.26285,4540.27,False
'2012-09-26T11:00:00',1.26254,1.26276,1.26134,1.26164,3505.51,1.26289,1.26303,1.26164,1.26193,3428.49,True
'2012-09-26T12:00:00',1.26164,1.26203,1.26087,1.26179,2547.1101,1.26197,1.26233,1.26108,1.26208,2553.22,True
'2012-09-26T13:00:00',1.26194,1.26261,1.26176,1.26216,3885.0,1.26219,1.26291,1.26207,1.26252,3547.3,False
'2012-09-26T14:00:00',1.26214,1.26241,1.26101,1.26207,5144.0698,1.26246,1.26276,1.26142,1.26238,5163.6899,False
'2012-09-26T15:00:00',1.26217,1.26299,1.26169,1.2619,5183.8398,1.26238,1.26323,1.26193,1.26242,5270.27,False
'2012-09-26T16:00:00',1.26189,1.2628,1.26007,1.26013,7325.0698,1.26247,1.26299,1.26037,1.26043,7016.0601,False
'2012-09-26T17:00:00',1.26013,1.26091,1.25784,1.25793,6161.6001,1.26043,1.26114,1.25813,1.25823,5830.1299,False
'2012-09-26T18:00:00',1.25787,1.25897,1.2575,1.25751,3789.9299,1.25823,1.25923,1.25778,1.25792,3457.1799,False
'2012-09-26T19:00:00',1.25751,1.2579,1.25712,1.25727,2242.3899,1.25789,1.25819,1.25743,1.25762,2419.6101,False
'2012-09-26T20:00:00',1.25719,1.25754,1.25623,1.25662,3552.0,1.25744,1.25785,1.25654,1.25697,3394.01,True
'2012-09-26T21:00:00',1.25662,1.25782,1.25617,1.25762,3516.75,1.25682,1.25806,1.25641,1.25798,3369.6201,True
'2012-09-26T22:00:00',1.25762,1.25778,1.25619,1.25762,2418.3999,1.25793,1.25828,1.25645,1.2581,2512.6299,True
'2012-09-26T23:00:00',1.25792,1.25837,1.25676,1.25821,823.76,1.25815,1.25884,1.25742,1.25842,760.22,False
'2012-09-27T00:00:00',1.25819,1.25827,1.25724,1.25761,1445.03,1.25838,1.25843,1.25765,1.25801,1345.45,False
'2012-09-27T01:00:00',1.25761,1.25765,1.25647,1.25704,2337.8601,1.25799,1.2581,1.25678,1.25739,2135.6299,True
'2012-09-27T02:00:00',1.25704,1.25782,1.25646,1.25713,3365.6799,1.25739,1.25816,1.25686,1.25745,3079.8101,True
'2012-09-27T03:00:00',1.2572,1.25898,1.25662,1.25751,3837.3101,1.25758,1.25924,1.25699,1.25783,3597.76,True
'2012-09-27T04:00:00',1.25747,1.25846,1.25741,1.25824,4193.02,1.25778,1.25873,1.25769,1.25865,3792.1699,True
'2012-09-27T05:00:00',1.25827,1.25906,1.25811,1.25868,2778.7,1.25865,1.25938,1.25839,1.25904,2569.3401,True
'2012-09-27T06:00:00',1.25873,1.26006,1.25873,1.25928,3378.77,1.2591,1.26033,1.25908,1.25958,3043.8899,True
'2012-09-27T07:00:00',1.25927,1.26049,1.25886,1.25987,4923.1401,1.25958,1.26079,1.25922,1.26024,4915.3398,False
'2012-09-27T08:00:00',1.25983,1.26009,1.25888,1.25917,4976.75,1.26019,1.26045,1.25924,1.25948,4837.2402,False
'2012-09-27T09:00:00',1.25914,1.2596,1.25841,1.25908,4590.7202,1.25948,1.25987,1.25865,1.25935,4871.2402,False
'2012-09-27T10:00:00',1.25911,1.25972,1.25831,1.25852,4466.96,1.25934,1.25988,1.25849,1.25883,4638.6699,False
'2012-09-27T11:00:00',1.25852,1.25866,1.25617,1.25646,5316.29,1.2588,1.25898,1.25633,1.25679,5208.2798,True
'2012-09-27T12:00:00',1.25648,1.25766,1.25612,1.25727,3533.6001,1.25682,1.25787,1.25631,1.25753,3619.5,False
'2012-09-27T13:00:00',1.25726,1.25751,1.25615,1.25654,3048.3401,1.25753,1.25782,1.25634,1.25683,2984.28,True
'2012-09-27T14:00:00',1.25651,1.25761,1.25637,1.25749,4833.8301,1.25676,1.25789,1.25661,1.25782,5066.8398,False
'2012-09-27T15:00:00',1.2576,1.25798,1.25641,1.25642,4944.5098,1.25784,1.2583,1.25664,1.25682,4778.8799,False
'2012-09-27T16:00:00',1.25646,1.25678,1.25558,1.25614,7082.0098,1.25684,1.25701,1.25582,1.2565,6884.46,False
'2012-09-27T17:00:00',1.25614,1.25658,1.25484,1.25484,6356.54,1.2565,1.25689,1.25509,1.25517,6612.98,True
'2012-09-27T18:00:00',1.25485,1.25681,1.25483,1.25625,5489.1602,1.25517,1.25709,1.25516,1.25658,5258.3301,True
'2012-09-27T19:00:00',1.25625,1.25677,1.25559,1.25639,3957.5901,1.25658,1.25708,1.25588,1.25673,3837.46,True
'2012-09-27T20:00:00',1.25641,1.25716,1.25594,1.25661,4132.04,1.25672,1.25749,1.25633,1.2567,4285.25,False
'2012-09-27T21:00:00',1.2566,1.25693,1.25536,1.25541,3124.27,1.25672,1.25715,1.25551,1.25574,2633.3999,True
'2012-09-27T22:00:00',1.25541,1.25635,1.25516,1.25521,2726.29,1.25574,1.25666,1.2555,1.25639,2432.74,True
'2012-09-27T23:00:00',1.25537,1.25688,1.25491,1.25612,841.55,1.25653,1.25745,1.25529,1.25664,860.41,True
'2012-09-28T00:00:00',1.25618,1.25702,1.25591,1.25687,1737.3199,1.25664,1.25736,1.25623,1.25723,1745.64,False
'2012-09-28T01:00:00',1.25687,1.25738,1.25615,1.25636,2715.1799,1.25723,1.25764,1.25648,1.25669,2618.8601,False
'2012-09-28T02:00:00',1.25636,1.25641,1.25492,1.25552,3182.8799,1.25672,1.25674,1.25514,1.25585,3209.8899,False
'2012-09-28T03:00:00',1.25552,1.25569,1.25291,1.25329,4488.3999,1.25588,1.25596,1.25314,1.25358,4561.6001,True
'2012-09-28T04:00:00',1.25324,1.25392,1.2528,1.2535,4078.26,1.25359,1.25415,1.25296,1.2538,4284.4399,False
'2012-09-28T05:00:00',1.25349,1.25362,1.25266,1.25296,2701.54,1.25384,1.25394,1.25288,1.25324,2573.8401,False
'2012-09-28T06:00:00',1.25297,1.25321,1.2525,1.25258,1892.7,1.25324,1.25352,1.25273,1.25275,1890.84,True
'2012-09-28T07:00:00',1.25253,1.25349,1.25236,1.25317,3054.8201,1.25274,1.25372,1.2526,1.25349,3030.6799,True
'2012-09-28T08:00:00',1.25317,1.25427,1.25309,1.25409,4657.3398,1.25349,1.25454,1.25335,1.25444,5189.1602,False
'2012-09-28T09:00:00',1.25408,1.25414,1.25336,1.25339,5111.3599,1.25439,1.25443,1.25355,1.25368,5288.98,True
'2012-09-28T10:00:00',1.25339,1.25386,1.25236,1.25384,4008.5901,1.25374,1.2541,1.25267,1.25409,3980.6699,False
'2012-09-28T11:00:00',1.25384,1.25429,1.25307,1.25361,4704.2998,1.25409,1.25454,1.25334,1.25394,4873.6499,True
'2012-09-28T12:00:00',1.25359,1.2547,1.25299,1.2546,4699.6699,1.25394,1.25494,1.25329,1.25486,4700.4302,False
'2012-09-28T13:00:00',1.2546,1.25488,1.25308,1.25316,4424.6499,1.25486,1.25518,1.25328,1.25344,4251.25,False
'2012-09-28T14:00:00',1.25314,1.25364,1.25208,1.25299,6805.2798,1.25342,1.25399,1.25225,1.25323,6277.2598,False
'2012-09-28T15:00:00',1.25299,1.25317,1.25191,1.25239,8413.5801,1.25328,1.25346,1.25214,1.2527,7179.7798,False
'2012-09-28T16:00:00',1.25239,1.25298,1.25136,1.25163,9630.4102,1.25269,1.25328,1.25161,1.25196,9532.29,True
'2012-09-28T17:00:00',1.25169,1.25327,1.25115,1.25257,7142.77,1.25197,1.25358,1.25142,1.25288,7812.0601,False
'2012-09-28T18:00:00',1.25258,1.25301,1.25091,1.25116,5196.8198,1.25288,1.25329,1.25116,1.25151,5116.0498,False
'2012-09-28T19:00:00',1.25116,1.25156,1.25048,1.25097,5247.98,1.25148,1.25181,1.25068,1.2513,4944.1802,True
'2012-09-28T20:00:00',1.25097,1.25222,1.25085,1.25214,4765.46,1.2513,1.25258,1.25117,1.25257,4722.96,False
'2012-09-28T21:00:00',1.25214,1.25246,1.25104,1.25146,5141.2202,1.25257,1.25278,1.25143,1.25189,5263.3901,False
'2012-09-28T22:00:00',1.25146,1.25226,1.24797,1.24987,2659.8999,1.25189,1.25338,1.24962,1.25093,2362.1499,True
'2012-09-30T23:00:00',1.24982,1.25078,1.24956,1.25061,480.64,1.25068,1.25204,1.25063,1.25093,488.4,True
'2012-10-01T00:00:00',1.25061,1.25079,1.24959,1.2507,3766.8501,1.25104,1.25126,1.24987,1.25117,3544.1699,True
'2012-10-01T01:00:00',1.2507,1.25093,1.24964,1.25085,3884.78,1.25117,1.25126,1.25005,1.25124,3654.3301,True
'2012-10-01T02:00:00',1.25085,1.25203,1.25042,1.25096,3697.03,1.25115,1.25236,1.25076,1.25152,3555.1001,False
'2012-10-01T03:00:00',1.25102,1.25116,1.24851,1.24866,3803.76,1.25142,1.2516,1.2488,1.249,3928.3401,True
'2012-10-01T04:00:00',1.24863,1.24967,1.24852,1.24954,3109.54,1.24895,1.24989,1.24884,1.24985,2829.9099,False
'2012-10-01T05:00:00',1.24951,1.24982,1.24914,1.24948,2213.3201,1.24981,1.25011,1.24939,1.24983,2326.3401,False
'2012-10-01T06:00:00',1.24951,1.24987,1.24901,1.24913,2351.1299,1.24987,1.25013,1.24928,1.24937,2631.54,True
'2012-10-01T07:00:00',1.24913,1.25035,1.24869,1.25013,2315.52,1.24937,1.25064,1.24893,1.25044,2397.3999,False
'2012-10-01T08:00:00',1.25012,1.25037,1.24939,1.25006,3444.22,1.25044,1.25059,1.24962,1.2504,3914.5701,False
'2012-10-01T09:00:00',1.25015,1.2506,1.24934,1.24944,5696.9102,1.2504,1.25087,1.24956,1.24971,6132.0498,False
'2012-10-01T10:00:00',1.24941,1.24962,1.24835,1.24838,6224.3999,1.24971,1.24988,1.24847,1.24853,6325.3901,True
'2012-10-01T11:00:00',1.24839,1.24975,1.24822,1.24874,4616.9199,1.24858,1.24995,1.24849,1.24884,4622.77,True
'2012-10-01T12:00:00',1.24874,1.24948,1.24789,1.24878,3750.76,1.24889,1.24981,1.24814,1.24901,3491.6699,True
'2012-10-01T13:00:00',1.24875,1.24974,1.24802,1.2495,4179.9102,1.249,1.24993,1.24825,1.24977,4138.6001,False
'2012-10-01T14:00:00',1.24947,1.24995,1.24828,1.24843,4377.6899,1.24976,1.25018,1.24857,1.24874,4587.8198,True
'2012-10-01T15:00:00',1.24843,1.24944,1.24827,1.24882,6852.1499,1.24875,1.24968,1.2485,1.24909,6187.5298,True
'2012-10-01T16:00:00',1.24882,1.25189,1.24867,1.25182,9248.8398,1.24909,1.25217,1.24896,1.25212,9585.4502,False
'2012-10-01T17:00:00',1.25182,1.25182,1.25102,1.25157,6375.7798,1.25212,1.25212,1.25129,1.25181,6865.4902,False
'2012-10-01T18:00:00',1.25151,1.25204,1.25122,1.25143,4979.48,1.25182,1.25235,1.25152,1.25169,5502.04,True
'2012-10-01T19:00:00',1.25143,1.25212,1.25096,1.25162,6203.9502,1.25171,1.25244,1.25132,1.25206,5962.02,True
'2012-10-01T20:00:00',1.25167,1.25205,1.25105,1.25196,3464.49,1.25205,1.25237,1.25137,1.2523,3418.52,False
'2012-10-01T21:00:00',1.25194,1.25239,1.25123,1.25167,4315.25,1.25232,1.25273,1.25158,1.25209,4765.4102,False
'2012-10-01T22:00:00',1.25167,1.25263,1.25131,1.25138,2118.6101,1.25207,1.25292,1.25158,1.25219,2089.28,False
'2012-10-01T23:00:00',1.25142,1.25221,1.25053,1.25065,1029.09,1.25228,1.25282,1.25126,1.25144,1000.79,True
'2012-10-02T00:00:00',1.25077,1.25112,1.25041,1.25078,1823.2,1.25123,1.25151,1.25079,1.2512,1814.72,False
'2012-10-02T01:00:00',1.25082,1.25083,1.25003,1.25037,1666.45,1.25124,1.25124,1.25033,1.25074,1579.6,True
'2012-10-02T02:00:00',1.25033,1.25134,1.25031,1.25099,3459.95,1.25068,1.2516,1.25063,1.25137,3245.9199,True
'2012-10-02T03:00:00',1.25099,1.25173,1.25088,1.25134,2745.6001,1.25137,1.25202,1.2512,1.25165,2545.71,False
'2012-10-02T04:00:00',1.25134,1.25159,1.25077,1.25134,2454.1599,1.25165,1.25188,1.25106,1.25165,2411.0601,True
'2012-10-02T05:00:00',1.25136,1.25211,1.251,1.25164,2068.8799,1.25164,1.25245,1.2513,1.25194,1896.49,False
'2012-10-02T06:00:00',1.25162,1.25212,1.2429,1.24368,8515.0195,1.25194,1.25272,1.24321,1.2439,8260.2598,False
'2012-10-02T07:00:00',1.24369,1.24416,1.24273,1.24274,5588.6099,1.24384,1.2444,1.24296,1.24304,5202.23,False
'2012-10-02T08:00:00',1.24277,1.24298,1.23987,1.24046,7145.2402,1.24303,1.24322,1.24007,1.24064,6887.6602,True
'2012-10-02T09:00:00',1.24051,1.24241,1.23982,1.24192,7765.0898,1.24064,1.24275,1.24003,1.24212,7796.8398,False
'2012-10-02T10:00:00',1.24192,1.24219,1.24032,1.24103,5210.48,1.24212,1.24244,1.24057,1.24128,5612.0898,False
'2012-10-02T11:00:00',1.24103,1.24106,1.2396,1.24015,4519.96,1.24128,1.24134,1.23994,1.24047,4694.8901,False
'2012-10-02T12:00:00',1.24015,1.24022,1.23901,1.23941,4454.1802,1.24041,1.24048,1.23933,1.23974,4387.0298,False
'2012-10-02T13:00:00',1.23946,1.23962,1.23708,1.23883,4330.4502,1.23975,1.23985,1.23733,1.23918,4438.7998,True
'2012-10-02T14:00:00',1.23885,1.23932,1.23782,1.23911,4689.6802,1.23918,1.23963,1.23812,1.23943,4951.0698,True
'2012-10-02T15:00:00',1.23904,1.24014,1.23893,1.23944,6468.96,1.23935,1.24047,1.23908,1.23972,6499.54,False
'2012-10-02T16:00:00',1.23943,1.23982,1.23904,1.23922,7275.2202,1.23977,1.24013,1.23928,1.23955,7476.6099,False
'2012-10-02T17:00:00',1.23922,1.2398,1.23846,1.23867,9418.8799,1.23954,1.24004,1.23872,1.23898,9363.7305,True
'2012-10-02T18:00:00',1.23865,1.24027,1.23847,1.23977,5758.6299,1.23898,1.24063,1.23871,1.24018,5546.4902,True
'2012-10-02T19:00:00',1.23975,1.24109,1.23921,1.24003,6843.1401,1.24018,1.24139,1.23954,1.2404,6679.9199,True
'2012-10-02T20:00:00',1.24003,1.24123,1.23968,1.24062,6853.1099,1.2403,1.24154,1.24012,1.24092,6366.3101,True
'2012-10-02T21:00:00',1.24062,1.24191,1.24032,1.24116,5348.3599,1.24093,1.2422,1.24075,1.24156,5210.8198,False
'2012-10-02T22:00:00',1.24118,1.24136,1.23981,1.24011,3466.0901,1.24152,1.24179,1.24025,1.24089,3392.8201,True
'2012-10-02T23:00:00',1.24021,1.24156,1.23983,1.24149,844.48,1.24099,1.24203,1.24063,1.24189,861.51,True
'2012-10-03T00:00:00',1.2415,1.242,1.24145,1.24165,1988.42,1.24188,1.24235,1.24179,1.24203,1875.08,True
'2012-10-03T01:00:00',1.24165,1.24321,1.24158,1.24232,2930.6799,1.24201,1.24344,1.24195,1.2427,3063.1101,False
'2012-10-03T02:00:00',1.24232,1.2424,1.24084,1.24171,3343.6799,1.2427,1.24272,1.24118,1.24211,3345.3701,False
'2012-10-03T03:00:00',1.24171,1.24254,1.2401,1.24096,7233.5898,1.24211,1.24316,1.24039,1.24125,7255.1602,True
'2012-10-03T04:00:00',1.24095,1.24248,1.24091,1.24228,4187.3799,1.24125,1.24283,1.24123,1.24259,4300.8701,True
'2012-10-03T05:00:00',1.24228,1.24314,1.24219,1.24307,3629.52,1.24259,1.24346,1.24249,1.2433,3912.48,False
'2012-10-03T06:00:00',1.24311,1.24348,1.24239,1.24241,3672.6101,1.24337,1.24379,1.2426,1.2427,3784.45,False
'2012-10-03T07:00:00',1.2424,1.24321,1.24144,1.24156,4359.1602,1.2427,1.24355,1.24179,1.24185,4186.8999,True
'2012-10-03T08:00:00',1.24156,1.24296,1.24134,1.24253,5289.8501,1.24186,1.24328,1.24157,1.24282,5380.3301,True
'2012-10-03T09:00:00',1.24254,1.24457,1.24234,1.24441,6406.2202,1.24281,1.24483,1.24261,1.24461,7011.0801,False
'2012-10-03T10:00:00',1.24438,1.24501,1.24315,1.24373,7475.29,1.24463,1.24526,1.24342,1.24404,7545.0698,False
'2012-10-03T11:00:00',1.2437,1.24424,1.24307,1.24332,5291.5298,1.24404,1.24455,1.24337,1.24365,5793.3999,True
'2012-10-03T12:00:00',1.24333,1.24389,1.24267,1.24356,4900.23,1.24364,1.2441,1.24297,1.24392,4944.5298,True
'2012-10-03T13:00:00',1.24356,1.24386,1.24277,1.24373,4918.6802,1.24393,1.2441,1.24303,1.24404,5015.6401,True
'2012-10-03T14:00:00',1.24374,1.24504,1.24345,1.24404,7731.4399,1.24407,1.24523,1.24379,1.24436,7807.0898,True
'2012-10-03T15:00:00',1.24409,1.24665,1.24408,1.24536,7825.6099,1.24434,1.24688,1.24434,1.24583,7624.9199,False
'2012-10-03T16:00:00',1.24539,1.24636,1.24449,1.24504,10747.7002,1.24585,1.24657,1.24479,1.24538,10935.3701,True
'2012-10-03T17:00:00',1.24505,1.24601,1.24482,1.24553,6250.5498,1.24538,1.24634,1.24513,1.24588,6339.02,True
'2012-10-03T18:00:00',1.24553,1.24652,1.24512,1.24627,3148.96,1.24584,1.24677,1.24538,1.24659,2960.3201,True
'2012-10-03T19:00:00',1.24626,1.24713,1.24617,1.24631,4046.1299,1.24659,1.24727,1.24648,1.24669,3981.0801,True
'2012-10-03T20:00:00',1.24618,1.24728,1.24588,1.24665,6968.1802,1.24632,1.24758,1.24613,1.24699,6397.7798,False
'2012-10-03T21:00:00',1.24667,1.24746,1.24587,1.24644,4592.8599,1.24697,1.24775,1.24629,1.24683,4668.8799,False
'2012-10-03T22:00:00',1.24646,1.24707,1.24522,1.24645,2701.3501,1.24686,1.24758,1.24564,1.24649,2774.1001,True
'2012-10-03T23:00:00',1.24659,1.24736,1.24529,1.24697,894.19,1.24674,1.24777,1.24624,1.24732,944.24,False
'2012-10-04T00:00:00',1.24702,1.24742,1.24566,1.24586,3051.3501,1.24732,1.24776,1.24603,1.24616,3330.24,False
'2012-10-04T01:00:00',1.24584,1.24592,1.24482,1.24553,2657.9099,1.24614,1.24629,1.24506,1.24592,2528.22,False
'2012-10-04T02:00:00',1.24553,1.2457,1.24416,1.2443,2935.29,1.24591,1.24599,1.24446,1.24461,2818.6699,False
'2012-10-04T03:00:00',1.24431,1.24541,1.24269,1.24277,6243.02,1.24464,1.24571,1.24299,1.2431,5870.1299,True
'2012-10-04T04:00:00',1.24276,1.24426,1.24259,1.24382,5767.8198,1.2431,1.24436,1.24279,1.24409,5782.3901,True
'2012-10-04T05:00:00',1.24376,1.24501,1.24375,1.24421,3488.1101,1.24408,1.24522,1.24406,1.24457,3724.8999,True
'2012-10-04T06:00:00',1.24421,1.24589,1.24386,1.24556,4180.71,1.24457,1.24611,1.2441,1.24589,4533.54,False
'2012-10-04T07:00:00',1.24556,1.24599,1.24502,1.2451,3454.1799,1.24592,1.2463,1.24528,1.24535,3444.8101,True
'2012-10-04T08:00:00',1.24508,1.24586,1.24484,1.24576,4180.9102,1.24533,1.24612,1.24508,1.24607,4278.2402,False
'2012-10-04T09:00:00',1.24576,1.24619,1.24433,1.24465,6387.2798,1.24607,1.24635,1.24458,1.24487,6224.3799,True
'2012-10-04T10:00:00',1.24464,1.24551,1.24421,1.24466,7805.0698,1.24487,1.24567,1.24447,1.24497,8260.6504,True
'2012-10-04T11:00:00',1.24466,1.24531,1.2443,1.24513,5600.8999,1.24497,1.24558,1.24462,1.24544,5530.6699,True
'2012-10-04T12:00:00',1.24513,1.24651,1.24506,1.24591,4367.6802,1.24548,1.24673,1.24536,1.2462,4152.6299,False
'2012-10-04T13:00:00',1.24591,1.24608,1.24491,1.2458,5581.2598,1.2462,1.24638,1.24523,1.24603,5493.9702,True
'2012-10-04T14:00:00',1.24579,1.24617,1.24471,1.24579,7642.4199,1.24604,1.24647,1.24494,1.2461,7395.02,True
'2012-10-04T15:00:00',1.24585,1.2491,1.2452,1.24853,8111.2598,1.2461,1.24935,1.24552,1.24879,8113.4502,False
'2012-10-04T16:00:00',1.24845,1.25044,1.24767,1.24828,9071.8496,1.24865,1.25078,1.24788,1.24859,8424.5498,True
'2012-10-04T17:00:00',1.24828,1.24907,1.24752,1.24876,6504.3799,1.24859,1.24932,1.24783,1.24907,6636.8701,False
'2012-10-04T18:00:00',1.24875,1.24936,1.24757,1.24841,4980.8799,1.24907,1.24955,1.24783,1.24868,5068.6299,False
'2012-10-04T19:00:00',1.2483,1.24887,1.24731,1.24815,4384.1299,1.24864,1.24919,1.24763,1.24854,4319.3501,False
'2012-10-04T20:00:00',1.24813,1.24837,1.24617,1.24637,5785.46,1.24861,1.2487,1.24644,1.24672,5883.2598,False
'2012-10-04T21:00:00',1.24638,1.24697,1.24594,1.24623,2678.77,1.24672,1.24739,1.24633,1.24663,2900.3701,False
'2012-10-04T22:00:00',1.24623,1.24665,1.24544,1.24582,1762.95,1.24661,1.24705,1.2457,1.24638,1904.83,True
'2012-10-04T23:00:00',1.24596,1.24656,1.24493,1.24647,843.41,1.24644,1.24716,1.24579,1.24698,879.82,False
'2012-10-05T00:00:00',1.24647,1.24696,1.24602,1.24638,1210.99,1.24697,1.24729,1.24643,1.24677,1207.7,False
'2012-10-05T01:00:00',1.24638,1.24693,1.24589,1.24621,1942.54,1.24676,1.24724,1.24616,1.24656,1833.25,True
'2012-10-05T02:00:00',1.24621,1.24697,1.24601,1.24672,2787.78,1.24657,1.24729,1.2463,1.24703,2630.8799,False
'2012-10-05T03:00:00',1.24673,1.24796,1.2464,1.24658,3102.5801,1.24704,1.24816,1.2467,1.2469,3262.96,False
'2012-10-05T04:00:00',1.24656,1.24684,1.2445,1.24531,2730.4299,1.2469,1.2471,1.24479,1.24567,2765.1399,True
'2012-10-05T05:00:00',1.24531,1.24583,1.24497,1.24546,2452.96,1.24564,1.24612,1.24524,1.24568,2386.8,False
'2012-10-05T06:00:00',1.24546,1.24571,1.24473,1.24481,2631.9099,1.24569,1.24602,1.24491,1.24513,2968.24,True
'2012-10-05T07:00:00',1.24481,1.24533,1.24454,1.24523,2374.24,1.24513,1.24558,1.24478,1.24552,2504.5,False
'2012-10-05T08:00:00',1.24523,1.2454,1.24368,1.24371,3784.6899,1.24552,1.24567,1.24399,1.244,3563.8,False
'2012-10-05T09:00:00',1.24372,1.24472,1.24342,1.24342,4846.0601,1.24399,1.24489,1.24366,1.24379,5081.8799,True
'2012-10-05T10:00:00',1.24343,1.24424,1.24333,1.24401,3738.05,1.24379,1.24446,1.24358,1.24434,4350.96,False
'2012-10-05T11:00:00',1.244,1.24401,1.24279,1.24328,4101.7002,1.2443,1.2443,1.24313,1.24363,4014.01,True
'2012-10-05T12:00:00',1.24327,1.24401,1.24283,1.24401,2860.22,1.24365,1.24431,1.24303,1.24431,2912.1299,False
'2012-10-05T13:00:00',1.24401,1.24425,1.24321,1.24331,2896.6599,1.24431,1.24447,1.24342,1.24364,3034.71,False
'2012-10-05T14:00:00',1.24331,1.24378,1.24149,1.24287,8091.73,1.24366,1.24406,1.24191,1.24321,7965.2598,True
'2012-10-05T15:00:00',1.24289,1.24359,1.24192,1.24338,8461.6699,1.24323,1.24386,1.24222,1.2437,8072.0098,False
'2012-10-05T16:00:00',1.2434,1.24345,1.24066,1.24142,8047.8599,1.24373,1.24373,1.24088,1.24172,7957.3799,False
'2012-10-05T17:00:00',1.24139,1.24171,1.24051,1.24131,7449.79,1.24173,1.24191,1.24069,1.24169,7305.8599,True
'2012-10-05T18:00:00',1.24131,1.24196,1.24052,1.24153,3341.6899,1.24169,1.24224,1.24079,1.24186,3247.24,True
'2012-10-05T19:00:00',1.24151,1.24512,1.24136,1.24333,5192.0801,1.24184,1.24549,1.24169,1.2437,4718.3901,True
'2012-10-05T20:00:00',1.24333,1.24621,1.24286,1.24466,4978.8198,1.24371,1.24656,1.24323,1.24499,4290.8799,False
'2012-10-05T21:00:00',1.24466,1.24549,1.24361,1.2445,6218.3301,1.24499,1.24589,1.24399,1.24489,6036.5,True
'2012-10-05T22:00:00',1.24451,1.2468,1.24432,1.24466,2552.1599,1.2449,1.24752,1.24476,1.24594,2694.6399,False
'2012-10-07T23:00:00',1.24262,1.24372,1.24086,1.24331,687.7,1.24383,1.24475,1.24104,1.24394,815.77,False
'2012-10-08T00:00:00',1.24331,1.24385,1.24307,1.24307,1437.13,1.24374,1.24423,1.24328,1.24328,1612.72,False
'2012-10-08T01:00:00',1.24305,1.24372,1.24185,1.24245,3594.3201,1.24328,1.24399,1.24212,1.24275,3844.1399,False
'2012-10-08T02:00:00',1.2425,1.24252,1.24132,1.24166,3676.51,1.24279,1.24281,1.24165,1.242,3915.1799,True
'2012-10-08T03:00:00',1.2416,1.24319,1.24099,1.24318,3156.54,1.24196,1.2435,1.24129,1.24347,3320.23,False
'2012-10-08T04:00:00',1.24318,1.24321,1.24206,1.24206,4003.8201,1.24347,1.24347,1.24235,1.24238,4579.4399,True
'2012-10-08T05:00:00',1.24204,1.2426,1.24202,1.24225,2431.0,1.24238,1.24295,1.24228,1.2426,2422.3701,True
'2012-10-08T06:00:00',1.24226,1.24326,1.24226,1.24299,2892.28,1.24263,1.24343,1.2426,1.24333,2700.2,False
'2012-10-08T07:00:00',1.24299,1.24366,1.24269,1.24302,2958.78,1.24334,1.24384,1.24307,1.24326,2999.1799,True
'2012-10-08T08:00:00',1.24302,1.24481,1.24296,1.2443,5421.9902,1.24338,1.24506,1.24327,1.24454,5082.9502,True
'2012-10-08T09:00:00',1.24425,1.2457,1.24414,1.24516,6995.1499,1.24454,1.24593,1.24441,1.24547,6837.29,False
'2012-10-08T10:00:00',1.24521,1.24561,1.24472,1.24516,4988.2598,1.24548,1.24588,1.24498,1.24547,5738.7798,True
'2012-10-08T11:00:00',1.24519,1.24574,1.24488,1.24566,3886.3501,1.24547,1.24598,1.24518,1.24595,4066.0901,False
'2012-10-08T12:00:00',1.24566,1.24636,1.24517,1.24529,4512.8398,1.24597,1.24658,1.24535,1.24549,5186.1099,True
'2012-10-08T13:00:00',1.24526,1.24622,1.24514,1.24529,3771.3899,1.2455,1.24647,1.24542,1.24564,3903.3601,True
'2012-10-08T14:00:00',1.24531,1.24634,1.24527,1.24606,3614.79,1.24564,1.24659,1.24556,1.24643,3648.99,True
'2012-10-08T15:00:00',1.24611,1.24644,1.24544,1.24624,6282.29,1.24645,1.24669,1.24569,1.2466,6320.0,False
'2012-10-08T16:00:00',1.24622,1.24695,1.24498,1.24509,7560.1401,1.24656,1.24714,1.24533,1.24543,7775.1299,False
'2012-10-08T17:00:00',1.24509,1.24543,1.24286,1.24318,5233.6299,1.24534,1.24567,1.24318,1.24349,5580.2998,False
'2012-10-08T18:00:00',1.24318,1.24365,1.24244,1.24253,2723.3101,1.24349,1.24399,1.24275,1.24293,3117.5,True
'2012-10-08T19:00:00',1.24256,1.24379,1.24256,1.24312,2575.48,1.24293,1.24414,1.24289,1.2435,2609.6599,True
'2012-10-08T20:00:00',1.2431,1.24334,1.24236,1.24334,2171.53,1.24348,1.24372,1.24269,1.24369,1861.4,True
'2012-10-08T21:00:00',1.24331,1.24445,1.24304,1.24425,3395.53,1.24369,1.24476,1.24336,1.24467,3082.3501,False
'2012-10-08T22:00:00',1.24425,1.24429,1.24307,1.24331,1963.77,1.24468,1.24479,1.24357,1.24399,2246.96,True
'2012-10-08T23:00:00',1.24342,1.24417,1.24296,1.24373,926.34,1.24408,1.24499,1.24362,1.24409,936.78,True
'2012-10-09T00:00:00',1.24366,1.24525,1.24358,1.24506,2172.05,1.24409,1.24558,1.24389,1.24544,1968.1801,False
'2012-10-09T01:00:00',1.24506,1.24506,1.24413,1.24431,2096.3601,1.24542,1.24542,1.24439,1.24467,2230.02,True
'2012-10-09T02:00:00',1.2443,1.24609,1.24415,1.24606,3769.71,1.24467,1.24638,1.24443,1.24636,3703.79,False
'2012-10-09T03:00:00',1.24603,1.24607,1.24442,1.24466,3266.05,1.24637,1.24641,1.24473,1.24495,3070.05,False
'2012-10-09T04:00:00',1.24467,1.24507,1.24275,1.24332,3656.53,1.24499,1.24537,1.24296,1.24364,3711.4199,True
'2012-10-09T05:00:00',1.24332,1.24428,1.24316,1.2437,2949.3301,1.24363,1.24454,1.24342,1.24404,2696.8101,True
'2012-10-09T06:00:00',1.2437,1.24447,1.24342,1.24417,2359.95,1.24404,1.24471,1.24365,1.2445,2409.8799,False
'2012-10-09T07:00:00',1.24417,1.24441,1.24366,1.24396,2530.8301,1.2445,1.24465,1.2439,1.24429,2661.5601,True
'2012-10-09T08:00:00',1.24392,1.24446,1.24323,1.24417,4027.74,1.24427,1.24459,1.24344,1.24443,4715.96,True
'2012-10-09T09:00:00',1.24417,1.24476,1.24348,1.24464,7647.9102,1.24444,1.24503,1.24369,1.24479,7718.6499,True
'2012-10-09T10:00:00',1.24462,1.24532,1.24398,1.2447,6170.96,1.24481,1.2456,1.24414,1.24498,6183.1299,True
'2012-10-09T11:00:00',1.2447,1.24552,1.24457,1.24533,5728.6001,1.24499,1.24583,1.24482,1.24566,5968.4102,True
'2012-10-09T12:00:00',1.24533,1.24632,1.24504,1.24623,4613.4399,1.24566,1.24663,1.24534,1.24646,4677.1299,False
'2012-10-09T13:00:00',1.24623,1.24676,1.24554,1.24591,5594.7402,1.24644,1.24697,1.24577,1.24626,5631.3398,True
'2012-10-09T14:00:00',1.24592,1.24676,1.24549,1.2462,5294.6401,1.24625,1.24693,1.24576,1.24648,5313.9199,False
'2012-10-09T15:00:00',1.24626,1.24692,1.24485,1.24491,8270.0898,1.24651,1.24717,1.24508,1.2452,8144.1499,True
'2012-10-09T16:00:00',1.2449,1.24693,1.24417,1.24609,9195.1201,1.24515,1.24718,1.24446,1.24636,9236.6797,True
'2012-10-09T17:00:00',1.24603,1.24741,1.24548,1.24726,9711.3496,1.24635,1.24759,1.24585,1.24759,9292.9805,True
'2012-10-09T18:00:00',1.24726,1.24788,1.24708,1.24754,4105.6299,1.24758,1.24803,1.24736,1.24786,3673.1699,False
'2012-10-09T19:00:00',1.24754,1.24798,1.24705,1.24735,4434.73,1.24789,1.24821,1.24729,1.24768,4033.8999,True
'2012-10-09T20:00:00',1.24729,1.24782,1.24708,1.24736,4284.2202,1.24761,1.24816,1.24742,1.24776,4301.6299,True
'2012-10-09T21:00:00',1.24733,1.24865,1.24712,1.24851,4440.7998,1.24773,1.24888,1.24741,1.24883,4085.7,False
'2012-10-09T22:00:00',1.24858,1.24907,1.24701,1.24741,2411.97,1.24886,1.24936,1.24766,1.24784,2457.27,True
'2012-10-09T23:00:00',1.24751,1.24861,1.24707,1.24856,1082.41,1.24791,1.24904,1.24791,1.24879,1068.04,True
'2012-10-10T00:00:00',1.24862,1.24908,1.24801,1.24882,2389.3799,1.24879,1.24941,1.24834,1.24921,2512.6299,True
'2012-10-10T01:00:00',1.24881,1.24996,1.24826,1.24892,3586.96,1.24922,1.2503,1.24848,1.24917,3576.78,True
'2012-10-10T02:00:00',1.24892,1.25061,1.24858,1.25012,5591.0698,1.24916,1.25085,1.24888,1.25044,5844.6802,True
'2012-10-10T03:00:00',1.25012,1.25144,1.25012,1.25118,3329.97,1.25047,1.25165,1.25042,1.25148,3320.51,False
'2012-10-10T04:00:00',1.25121,1.2514,1.2506,1.25104,3788.03,1.25153,1.25163,1.25084,1.25132,3662.25,True
'2012-10-10T05:00:00',1.25104,1.25178,1.25035,1.25146,4399.3101,1.25132,1.25205,1.25062,1.25176,4151.8101,False
'2012-10-10T06:00:00',1.25146,1.25159,1.25085,1.25139,2893.0901,1.25181,1.25189,1.25109,1.25168,2617.02,False
'2012-10-10T07:00:00',1.25139,1.25153,1.25017,1.25028,3124.8301,1.25168,1.25182,1.25043,1.25063,3116.0601,True
'2012-10-10T08:00:00',1.25028,1.25187,1.24985,1.2518,5459.0298,1.25063,1.25214,1.25018,1.25199,5356.9102,False
'2012-10-10T09:00:00',1.2518,1.25277,1.25155,1.25168,7185.8398,1.25199,1.25306,1.25186,1.252,6921.2402,False
'2012-10-10T10:00:00',1.25167,1.25186,1.25065,1.25081,5163.23,1.25197,1.25217,1.25096,1.25104,5388.6699,True
'2012-10-10T11:00:00',1.25081,1.25112,1.25047,1.25087,5004.96,1.25104,1.25147,1.25068,1.25118,4639.8599,False
'2012-10-10T12:00:00',1.25087,1.25114,1.24997,1.25008,4417.4902,1.25118,1.25137,1.25033,1.25044,4451.54,False
'2012-10-10T13:00:00',1.25015,1.25047,1.2494,1.2498,5912.4102,1.25043,1.25074,1.24964,1.25009,5885.0298,True
'2012-10-10T14:00:00',1.24979,1.25254,1.24979,1.25253,6081.75,1.25007,1.2528,1.25007,1.25273,6330.6802,True
'2012-10-10T15:00:00',1.25253,1.25438,1.25197,1.25372,6738.9102,1.25272,1.25457,1.25228,1.25403,7178.6401,False
'2012-10-10T16:00:00',1.25372,1.25434,1.25308,1.25341,9401.9199,1.25403,1.25461,1.25333,1.25374,9805.5596,False
'2012-10-10T17:00:00',1.25341,1.25397,1.2521,1.25247,7028.8501,1.25374,1.25422,1.25238,1.25278,6640.1001,True
'2012-10-10T18:00:00',1.25247,1.25433,1.25226,1.25376,5404.2598,1.25278,1.25468,1.25258,1.25414,5697.1802,False
'2012-10-10T19:00:00',1.25381,1.25412,1.25313,1.25323,4567.6899,1.25413,1.25443,1.25344,1.25351,4810.3398,False
'2012-10-10T20:00:00',1.25322,1.25333,1.25215,1.25246,5941.8398,1.25326,1.25369,1.25249,1.25269,6305.46,True
'2012-10-10T21:00:00',1.2524,1.25321,1.25209,1.2532,4719.8901,1.25269,1.25358,1.25239,1.25358,5026.7402,False
'2012-10-10T22:00:00',1.25322,1.25372,1.25185,1.25282,2996.01,1.25355,1.25471,1.25224,1.25368,3328.6799,False
'2012-10-10T23:00:00',1.25316,1.25402,1.25059,1.25147,2554.97,1.25401,1.25462,1.25174,1.25188,3096.3899,False
'2012-10-11T00:00:00',1.25152,1.25201,1.25047,1.25099,3411.24,1.252,1.25225,1.25079,1.25135,3571.76,True
'2012-10-11T01:00:00',1.25099,1.25211,1.25087,1.25178,2312.54,1.25138,1.25238,1.2511,1.25217,2318.3799,True
'2012-10-11T02:00:00',1.25174,1.25717,1.25089,1.25625,7760.23,1.25213,1.2574,1.25161,1.25663,7717.9399,True
'2012-10-11T03:00:00',1.25625,1.25682,1.25592,1.25634,6387.2998,1.25663,1.25709,1.25611,1.25669,6307.5601,False
'2012-10-11T04:00:00',1.25634,1.25689,1.25603,1.25631,5036.3301,1.25671,1.25704,1.2563,1.25664,4436.7402,True
'2012-10-11T05:00:00',1.25629,1.25729,1.25604,1.25681,5488.5898,1.25663,1.2575,1.25632,1.2571,5816.4199,False
'2012-10-11T06:00:00',1.25681,1.25681,1.25621,1.25641,3537.26,1.2571,1.2571,1.25649,1.25679,3694.79,True
'2012-10-11T07:00:00',1.25642,1.25709,1.25623,1.25672,3955.9099,1.25675,1.25738,1.25644,1.25708,4041.1599,False
'2012-10-11T08:00:00',1.25673,1.25707,1.25627,1.25631,5185.8101,1.25704,1.2573,1.25654,1.25664,5257.4399,False
'2012-10-11T09:00:00',1.25631,1.25681,1.25613,1.25621,6183.4199,1.25667,1.25711,1.25633,1.2565,5863.5698,True
'2012-10-11T10:00:00',1.25624,1.25698,1.25613,1.25625,5589.73,1.25649,1.25725,1.25628,1.25659,5262.1401,True
'2012-10-11T11:00:00',1.25625,1.25652,1.25606,1.25631,4357.0898,1.25658,1.25676,1.25628,1.25659,4049.5601,False
'2012-10-11T12:00:00',1.25631,1.25651,1.25601,1.25613,4512.4102,1.25659,1.25684,1.25624,1.25633,4462.6499,True
'2012-10-11T13:00:00',1.25614,1.25658,1.25604,1.25621,4524.8198,1.25634,1.25685,1.25624,1.25651,4037.6399,True
'2012-10-11T14:00:00',1.25621,1.25667,1.25605,1.25645,5851.98,1.25651,1.25691,1.25629,1.2567,5536.79,False
'2012-10-11T15:00:00',1.25648,1.25652,1.25546,1.25621,6465.3301,1.2567,1.25676,1.2557,1.25652,6151.3301,False
'2012-10-11T16:00:00',1.25618,1.25663,1.25519,1.25542,6886.7798,1.25652,1.25694,1.25546,1.25563,6671.8701,False
'2012-10-11T17:00:00',1.25535,1.2559,1.25492,1.25516,5210.3398,1.25563,1.25616,1.25519,1.2555,5129.3301,False
'2012-10-11T18:00:00',1.25516,1.25548,1.2545,1.25476,3381.2,1.2555,1.25574,1.25478,1.25507,3379.5801,False
'2012-10-11T19:00:00',1.25476,1.2552,1.25442,1.25452,3886.0,1.25505,1.25554,1.25463,1.25492,4073.8999,True
'2012-10-11T20:00:00',1.25454,1.25501,1.25442,1.25457,2695.98,1.2549,1.25534,1.25468,1.25491,2700.3601,True
'2012-10-11T21:00:00',1.25462,1.25536,1.25457,1.25528,3525.5,1.25493,1.25569,1.25493,1.25568,2959.8401,True
'2012-10-11T22:00:00',1.25534,1.25568,1.25484,1.25532,1713.98,1.25572,1.256,1.25525,1.25578,1775.0,False
'2012-10-11T23:00:00',1.25542,1.25566,1.25423,1.25512,850.23,1.25588,1.25623,1.25452,1.25548,683.43,True
'2012-10-12T00:00:00',1.25518,1.25603,1.25469,1.25541,1899.87,1.25548,1.25637,1.25503,1.25573,1779.72,True
'2012-10-12T01:00:00',1.25541,1.25656,1.25523,1.25632,2220.99,1.25572,1.25686,1.25553,1.25665,2169.4199,False
'2012-10-12T02:00:00',1.25632,1.25658,1.25499,1.25539,3075.98,1.25661,1.25691,1.25522,1.25573,3205.1101,False
'2012-10-12T03:00:00',1.25537,1.25559,1.25397,1.25399,4359.9199,1.25568,1.25584,1.25421,1.25438,4170.4199,False
'2012-10-12T04:00:00',1.25395,1.25429,1.25316,1.25334,3321.76,1.25437,1.25454,1.25346,1.25366,3229.74,False
'2012-10-12T05:00:00',1.2533,1.25333,1.25263,1.25323,2637.02,1.25361,1.25366,1.25291,1.2535,2741.01,True
'2012-10-12T06:00:00',1.25323,1.25376,1.25298,1.25342,1923.58,1.25351,1.25397,1.25321,1.25376,2198.9199,True
'2012-10-12T07:00:00',1.25342,1.25442,1.25308,1.25431,2302.6399,1.25375,1.25464,1.2533,1.25449,2676.8899,False
'2012-10-12T08:00:00',1.25432,1.25442,1.25327,1.25353,3910.3201,1.25449,1.25471,1.25358,1.25388,4324.6201,False
'2012-10-12T09:00:00',1.25365,1.25365,1.25213,1.25321,6679.8701,1.25388,1.25392,1.25231,1.2535,6596.7002,True
'2012-10-12T10:00:00',1.25321,1.25373,1.2527,1.2536,4825.7998,1.25351,1.254,1.25298,1.25392,5132.46,False
'2012-10-12T11:00:00',1.2536,1.25371,1.25002,1.25084,5424.02,1.25392,1.25395,1.25033,1.25118,5243.0298,False
'2012-10-12T12:00:00',1.25084,1.25097,1.24931,1.24979,5101.98,1.25118,1.25127,1.24959,1.25009,5156.3301,True
'2012-10-12T13:00:00',1.2499,1.25032,1.24911,1.24981,4959.8901,1.25008,1.25058,1.24936,1.25009,5134.71,False
'2012-10-12T14:00:00',1.24982,1.24993,1.24896,1.24955,5730.2798,1.25013,1.25022,1.24923,1.24984,5671.79,True
'2012-10-12T15:00:00',1.24956,1.25037,1.24927,1.24992,7252.1802,1.24985,1.2507,1.24953,1.25018,7330.98,False
'2012-10-12T16:00:00',1.24992,1.25016,1.24873,1.24983,7026.77,1.25014,1.25038,1.24898,1.25011,6733.7402,True
'2012-10-12T17:00:00',1.24983,1.25132,1.24946,1.25086,5810.5801,1.25012,1.25156,1.24974,1.25114,6054.1699,True
'2012-10-12T18:00:00',1.25086,1.25135,1.25069,1.25106,3911.76,1.25114,1.25163,1.25091,1.25138,3697.5901,False
'2012-10-12T19:00:00',1.25099,1.25127,1.24976,1.25046,3461.0601,1.25128,1.25158,1.25004,1.25085,3373.28,True
'2012-10-12T20:00:00',1.2504,1.2513,1.2501,1.2513,3089.45,1.25079,1.2517,1.25039,1.2517,2815.97,True
'2012-10-12T21:00:00',1.2514,1.25209,1.25081,1.25209,2455.5701,1.2517,1.2525,1.2512,1.25245,2169.3101,True
'2012-10-12T22:00:00',1.25201,1.25341,1.2519,1.25284,2402.1699,1.25244,1.25428,1.25232,1.25334,2475.1599,True
'2012-10-14T23:00:00',1.25416,1.25422,1.25275,1.25396,513.45,1.25474,1.25543,1.25327,1.25459,498.1,True
'2012-10-15T00:00:00',1.25401,1.25566,1.2529,1.25546,2824.97,1.25459,1.2561,1.25328,1.2559,2715.0,False
'2012-10-15T01:00:00',1.25546,1.25557,1.25319,1.25412,4097.1001,1.25593,1.25602,1.25349,1.25447,4200.9399,True
'2012-10-15T02:00:00',1.25414,1.25557,1.25326,1.25434,7381.8101,1.25447,1.25582,1.25355,1.25469,7294.9902,False
'2012-10-15T03:00:00',1.25433,1.25508,1.25367,1.25375,5902.9399,1.25469,1.25538,1.25402,1.25411,6347.8901,True
'2012-10-15T04:00:00',1.25371,1.25508,1.25323,1.25476,4803.1899,1.25409,1.25533,1.25346,1.25511,5203.3198,False
'2012-10-15T05:00:00',1.25476,1.25505,1.25418,1.2542,3323.3501,1.25513,1.2553,1.25439,1.25444,3627.1899,True
'2012-10-15T06:00:00',1.25419,1.25508,1.25415,1.25469,3163.0801,1.25444,1.25534,1.25442,1.255,3174.3999,False
'2012-10-15T07:00:00',1.25468,1.25489,1.25422,1.25426,3828.2,1.255,1.25519,1.25444,1.25449,3689.6599,True
'2012-10-15T08:00:00',1.25426,1.25515,1.25413,1.25486,4188.7798,1.25449,1.25537,1.25433,1.25515,4143.4399,True
'2012-10-15T09:00:00',1.25488,1.25677,1.25484,1.25589,6530.5,1.25517,1.25703,1.25512,1.25619,6371.3501,False
'2012-10-15T10:00:00',1.25589,1.25626,1.25537,1.25574,4310.46,1.25619,1.25655,1.25552,1.25603,4245.7402,False
'2012-10-15T11:00:00',1.25574,1.25602,1.25502,1.25568,3530.1599,1.25603,1.25626,1.25525,1.25593,3454.0601,False
'2012-10-15T12:00:00',1.25568,1.25574,1.25432,1.25526,3171.75,1.25592,1.25599,1.25453,1.25539,3248.79,True
'2012-10-15T13:00:00',1.25527,1.25551,1.25419,1.25551,3153.04,1.2554,1.2556,1.25441,1.2556,3396.3899,False
'2012-10-15T14:00:00',1.25546,1.25571,1.25379,1.25399,3798.0,1.25561,1.2559,1.25403,1.25428,4058.8799,True
'2012-10-15T15:00:00',1.25399,1.25495,1.25374,1.25483,4673.5098,1.25426,1.25524,1.25401,1.25514,4566.0498,False
'2012-10-15T16:00:00',1.25489,1.25567,1.25281,1.25297,6764.27,1.25519,1.25591,1.25299,1.25323,7032.3901,False
'2012-10-15T17:00:00',1.25298,1.25378,1.25085,1.251,5727.54,1.25323,1.25392,1.25114,1.25135,6687.9199,True
'2012-10-15T18:00:00',1.25101,1.25192,1.25079,1.25176,3682.3501,1.25135,1.2522,1.25109,1.25213,3763.1799,True
'2012-10-15T19:00:00',1.25176,1.25207,1.25127,1.25207,2497.4399,1.25212,1.25236,1.25162,1.25234,2725.4099,True
'2012-10-15T20:00:00',1.25202,1.25289,1.25173,1.25246,2765.1899,1.25233,1.25326,1.25209,1.25283,2484.02,False
'2012-10-15T21:00:00',1.25256,1.25271,1.25166,1.2524,2656.6499,1.25289,1.25305,1.25196,1.25274,2689.3401,False
'2012-10-15T22:00:00',1.25241,1.2528,1.25164,1.25212,2054.71,1.25274,1.25315,1.25205,1.25253,2067.1499,True
'2012-10-15T23:00:00',1.25222,1.25686,1.25157,1.25622,2002.77,1.25263,1.25713,1.25217,1.25659,2212.1399,True
'2012-10-16T00:00:00',1.25617,1.25755,1.25603,1.25666,2150.4399,1.25644,1.25788,1.25625,1.257,1877.77,True
'2012-10-16T01:00:00',1.25671,1.25689,1.25583,1.25672,2306.6499,1.25703,1.25718,1.25609,1.25703,2378.01,True
'2012-10-16T02:00:00',1.2567,1.26017,1.25606,1.25936,6046.4302,1.25704,1.26039,1.25639,1.25961,5910.02,False
'2012-10-16T03:00:00',1.25931,1.25987,1.25827,1.25838,4061.77,1.25962,1.26011,1.25854,1.25863,4184.6602,False
'2012-10-16T04:00:00',1.25837,1.25883,1.25713,1.25714,3209.4199,1.25866,1.25908,1.25733,1.25738,3277.2,True
'2012-10-16T05:00:00',1.25713,1.25794,1.25701,1.25779,2925.0801,1.25741,1.25824,1.25729,1.25813,2928.73,True
'2012-10-16T06:00:00',1.25779,1.25857,1.25708,1.25782,3288.4099,1.2581,1.25885,1.25738,1.25812,3061.3799,False
'2012-10-16T07:00:00',1.2578,1.25847,1.25744,1.25751,2912.03,1.25809,1.2588,1.25774,1.25779,2801.1499,False
'2012-10-16T08:00:00',1.25751,1.25772,1.25645,1.25715,5071.6401,1.25781,1.25796,1.25666,1.25739,5089.9199,True
'2012-10-16T09:00:00',1.25718,1.25964,1.25711,1.25953,5730.0,1.25739,1.25987,1.25733,1.25983,5668.25,True
'2012-10-16T10:00:00',1.25962,1.26142,1.25899,1.2598,4863.04,1.25983,1.2617,1.25919,1.26008,4827.2998,True
'2012-10-16T11:00:00',1.25976,1.26157,1.25962,1.26097,4152.4902,1.26002,1.2618,1.25987,1.26119,4317.6499,True
'2012-10-16T12:00:00',1.26097,1.2616,1.26015,1.26106,3043.3601,1.2612,1.26177,1.2603,1.26119,2988.9299,False
'2012-10-16T13:00:00',1.26108,1.26276,1.26093,1.26098,5197.5298,1.2612,1.26295,1.26107,1.26125,4859.8101,True
'2012-10-16T14:00:00',1.26098,1.26273,1.26081,1.26111,5322.7598,1.26123,1.26317,1.26094,1.26145,5215.6602,True
'2012-10-16T15:00:00',1.26111,1.264,1.26108,1.26379,6497.1802,1.26148,1.26418,1.26138,1.26394,5785.7598,True
'2012-10-16T16:00:00',1.26378,1.26487,1.26259,1.26432,7193.8501,1.26394,1.26505,1.26283,1.26466,7583.5098,False
'2012-10-16T17:00:00',1.26432,1.26453,1.26162,1.26202,4932.1899,1.26464,1.26486,1.26174,1.2622,5211.1699,True
'2012-10-16T18:00:00',1.26202,1.26261,1.26166,1.26226,2936.96,1.26226,1.26298,1.26203,1.26258,3050.98,False
'2012-10-16T19:00:00',1.26218,1.26246,1.26191,1.26206,1909.96,1.26258,1.2628,1.26224,1.26243,2048.7,True
'2012-10-16T20:00:00',1.26206,1.26269,1.26169,1.26254,2209.79,1.2624,1.26309,1.26208,1.26291,2411.0,False
'2012-10-16T21:00:00',1.26253,1.26279,1.26188,1.26232,2554.51,1.26288,1.26318,1.26229,1.26273,2722.2,False
'2012-10-16T22:00:00',1.26252,1.26257,1.26137,1.26176,1631.15,1.26274,1.26299,1.26189,1.26234,2001.4,False
'2012-10-16T23:00:00',1.26186,1.26216,1.26045,1.26079,2003.21,1.26242,1.26273,1.26069,1.26108,1949.96,True
'2012-10-17T00:00:00',1.26079,1.26213,1.26055,1.2619,3023.5701,1.26117,1.26251,1.26079,1.26235,2900.5801,False
'2012-10-17T01:00:00',1.26204,1.26216,1.26036,1.26071,4081.0801,1.26234,1.26244,1.26064,1.26105,4221.7998,True
'2012-10-17T02:00:00',1.26069,1.26141,1.26069,1.26111,4141.5498,1.26105,1.2616,1.26102,1.26139,4321.6802,False
'2012-10-17T03:00:00',1.26111,1.26168,1.26007,1.26017,4529.9502,1.26139,1.26191,1.26028,1.26051,4295.0601,True
'2012-10-17T04:00:00',1.26019,1.26109,1.26004,1.26102,4360.9902,1.26054,1.26144,1.2603,1.26134,4014.4099,False
'2012-10-17T05:00:00',1.26102,1.26143,1.26032,1.26066,3760.6699,1.26135,1.26167,1.26053,1.26096,3837.1499,True
'2012-10-17T06:00:00',1.26065,1.26122,1.26031,1.26072,3384.0601,1.26096,1.26158,1.26063,1.26107,3425.71,True
'2012-10-17T07:00:00',1.26071,1.26144,1.26036,1.26107,3112.8101,1.26104,1.26175,1.26068,1.26138,3186.46,True
'2012-10-17T08:00:00',1.26107,1.26194,1.26071,1.2616,4562.4502,1.26138,1.26219,1.26103,1.26188,4809.0898,True
'2012-10-17T09:00:00',1.2616,1.26273,1.26105,1.26254,5493.2402,1.26188,1.26297,1.26123,1.26277,5630.3398,False
'2012-10-17T10:00:00',1.26252,1.26354,1.26244,1.26251,3790.8501,1.26277,1.26376,1.26267,1.26272,3738.74,False
'2012-10-17T11:00:00',1.26251,1.26324,1.26232,1.26242,3595.8899,1.26272,1.26344,1.26249,1.26267,3791.0801,False
'2012-10-17T12:00:00',1.26242,1.26302,1.26191,1.26231,4065.3601,1.26266,1.2632,1.26212,1.26249,4244.3901,False
'2012-10-17T13:00:00',1.26237,1.26273,1.26065,1.26147,4418.0801,1.26249,1.26301,1.26092,1.26179,5092.02,False
'2012-10-17T14:00:00',1.26147,1.26193,1.25993,1.26022,5800.4102,1.26179,1.26209,1.26016,1.26054,5871.27,True
'2012-10-17T15:00:00',1.26021,1.26181,1.25942,1.26091,6723.5098,1.26053,1.26207,1.25964,1.2612,6931.8999,True
'2012-10-17T16:00:00',1.26091,1.26227,1.26014,1.26221,7488.7202,1.26121,1.26251,1.26039,1.2625,7279.5898,True
'2012-10-17T17:00:00',1.26224,1.26311,1.26136,1.26297,7735.04,1.2625,1.26339,1.26157,1.26334,6836.5698,False
'2012-10-17T18:00:00',1.26292,1.26295,1.26167,1.26204,3782.3101,1.2633,1.26335,1.26208,1.26244,3909.5901,True
'2012-10-17T19:00:00',1.26201,1.26242,1.26167,1.26232,2525.6799,1.26236,1.26281,1.26199,1.26268,2853.54,False
'2012-10-17T20:00:00',1.26229,1.26262,1.26169,1.262,3594.8501,1.26244,1.26293,1.26203,1.26235,4656.7202,True
'2012-10-17T21:00:00',1.26201,1.26302,1.26196,1.26281,4256.2402,1.26234,1.26329,1.26229,1.2631,5529.2402,True
'2012-10-17T22:00:00',1.26282,1.26346,1.26236,1.26284,2833.6101,1.26311,1.26375,1.26266,1.26318,3493.6001,False
'2012-10-17T23:00:00',1.26304,1.26391,1.2621,1.26231,1587.47,1.26318,1.26449,1.26264,1.26279,1370.3101,True
'2012-10-18T00:00:00',1.26229,1.26313,1.26168,1.2631,2160.8101,1.26253,1.2635,1.26203,1.26345,2082.23,False
'2012-10-18T01:00:00',1.2631,1.26328,1.26222,1.26291,1810.58,1.26346,1.26363,1.26258,1.26322,1835.12,False
'2012-10-18T02:00:00',1.26291,1.26348,1.26257,1.26274,3014.5601,1.26321,1.26383,1.2629,1.26302,2908.21,True
'2012-10-18T03:00:00',1.26271,1.2637,1.26247,1.26331,3998.96,1.26302,1.26391,1.26278,1.26383,4211.8999,True
'2012-10-18T04:00:00',1.26329,1.2645,1.26306,1.26437,5369.2798,1.26382,1.26477,1.26343,1.26462,5329.73,False
'2012-10-18T05:00:00',1.26439,1.26475,1.26351,1.26417,3880.51,1.26463,1.26497,1.26379,1.26448,4181.8901,False
'2012-10-18T06:00:00',1.26423,1.26456,1.26361,1.26363,3344.74,1.26449,1.26485,1.26391,1.26399,3235.3899,False
'2012-10-18T07:00:00',1.26363,1.26423,1.26349,1.26363,3131.0801,1.26396,1.26457,1.26379,1.26392,3002.4299,False
'2012-10-18T08:00:00',1.26362,1.2639,1.26296,1.26316,2902.1001,1.26394,1.26422,1.26318,1.26345,2690.23,True
'2012-10-18T09:00:00',1.26321,1.26426,1.26277,1.26422,4849.0601,1.26347,1.26455,1.26302,1.2645,4960.0498,True
'2012-10-18T10:00:00',1.26428,1.26534,1.26392,1.26533,3918.8601,1.2645,1.26562,1.2642,1.26559,4137.3398,False
'2012-10-18T11:00:00',1.26526,1.26566,1.26435,1.26466,5581.0898,1.26554,1.26589,1.26451,1.26493,5198.04,False
'2012-10-18T12:00:00',1.26461,1.26501,1.26387,1.26434,3722.3799,1.26484,1.26523,1.26412,1.26453,3578.29,True
'2012-10-18T13:00:00',1.26437,1.26524,1.26391,1.26457,4270.3901,1.26454,1.26544,1.26411,1.26483,4268.5898,False
'2012-10-18T14:00:00',1.26451,1.26543,1.26369,1.26386,4511.6699,1.26482,1.26563,1.26394,1.26413,4823.4902,True
'2012-10-18T15:00:00',1.26379,1.26527,1.26356,1.2649,4951.4102,1.2641,1.26553,1.26384,1.26545,4819.9302,True
'2012-10-18T16:00:00',1.26489,1.26624,1.26466,1.26536,7030.4102,1.26543,1.26648,1.26488,1.26562,6977.7402,False
'2012-10-18T17:00:00',1.26536,1.26562,1.26361,1.26432,5210.71,1.26563,1.26584,1.26386,1.2647,5357.5801,False
'2012-10-18T18:00:00',1.26432,1.26482,1.26376,1.26396,4789.6201,1.2647,1.26517,1.26403,1.26429,5033.3999,True
'2012-10-18T19:00:00',1.26384,1.26472,1.2636,1.26458,4794.2998,1.26423,1.26504,1.26395,1.26495,4738.2798,True
'2012-10-18T20:00:00',1.26457,1.26532,1.26402,1.26497,4827.3901,1.26495,1.26573,1.26444,1.26539,4787.0698,True
'2012-10-18T21:00:00',1.265,1.26579,1.26456,1.26562,4726.3198,1.26539,1.26614,1.26494,1.266,4334.5898,True
'2012-10-18T22:00:00',1.26562,1.26707,1.26531,1.26617,1994.66,1.26602,1.26729,1.26573,1.26663,2127.4199,False
'2012-10-18T23:00:00',1.26627,1.26724,1.26491,1.2657,2053.5901,1.26672,1.26765,1.26529,1.26629,2206.6899,False
'2012-10-19T00:00:00',1.26586,1.26663,1.26493,1.26556,3110.02,1.26629,1.26712,1.2654,1.26596,2930.3799,True
'2012-10-19T01:00:00',1.26555,1.26619,1.26528,1.26581,1993.52,1.26594,1.26662,1.26569,1.26611,1734.01,True
'2012-10-19T02:00:00',1.26581,1.26705,1.26578,1.26651,2581.8201,1.26609,1.26738,1.26609,1.26687,2720.02,False
'2012-10-19T03:00:00',1.26656,1.26693,1.26535,1.26557,3901.01,1.26692,1.26724,1.26568,1.26589,3762.1699,False
'2012-10-19T04:00:00',1.26554,1.26573,1.26451,1.26494,2796.29,1.2659,1.26598,1.2648,1.26529,2815.0601,False
'2012-10-19T05:00:00',1.26494,1.26525,1.26448,1.26457,3119.6699,1.2653,1.26547,1.26476,1.26488,3221.6499,False
'2012-10-19T06:00:00',1.26456,1.2646,1.26395,1.26408,1754.95,1.26485,1.26488,1.26424,1.26444,1738.14,False
'2012-10-19T07:00:00',1.26407,1.26417,1.26296,1.26347,2930.4199,1.26443,1.26448,1.26324,1.26382,2877.1799,True
'2012-10-19T08:00:00',1.26348,1.2643,1.26337,1.26388,3771.5,1.26382,1.26453,1.26359,1.26405,3463.55,True
'2012-10-19T09:00:00',1.26388,1.26427,1.26356,1.2639,4727.73,1.26407,1.26454,1.26376,1.26415,4141.75,False
'2012-10-19T10:00:00',1.26388,1.26475,1.26362,1.26384,5229.6099,1.26415,1.26499,1.26391,1.26412,5042.3301,True
'2012-10-19T11:00:00',1.2639,1.2641,1.26296,1.26408,3428.96,1.26412,1.26429,1.26319,1.26428,3642.25,False
'2012-10-19T12:00:00',1.26407,1.26443,1.26372,1.26404,3541.3,1.26428,1.26466,1.26398,1.26433,3411.8401,True
'2012-10-19T13:00:00',1.26405,1.26434,1.26347,1.26416,3396.0701,1.26433,1.26467,1.26363,1.26452,3323.5701,False
'2012-10-19T14:00:00',1.26416,1.2644,1.26337,1.26402,4055.3,1.26452,1.26466,1.26367,1.26434,3817.9099,False
'2012-10-19T15:00:00',1.26401,1.26402,1.26287,1.26322,5600.6802,1.26429,1.26434,1.26313,1.26369,5105.52,True
'2012-10-19T16:00:00',1.26316,1.26504,1.26316,1.26503,6790.0698,1.26374,1.26533,1.26358,1.26526,6319.3501,True
'2012-10-19T17:00:00',1.26503,1.26643,1.26406,1.26528,6348.0698,1.26535,1.26679,1.26438,1.26562,5834.9902,False
'2012-10-19T18:00:00',1.26528,1.26605,1.26407,1.26437,4437.7402,1.26564,1.26643,1.26447,1.26469,4266.2798,True
'2012-10-19T19:00:00',1.26434,1.26572,1.26422,1.26488,3316.72,1.26471,1.26603,1.26448,1.2653,3454.9199,True
'2012-10-19T20:00:00',1.26488,1.26594,1.26413,1.26574,4214.3101,1.26534,1.26631,1.26447,1.26614,4314.3599,False
'2012-10-19T21:00:00',1.26572,1.26621,1.26434,1.26539,4176.6802,1.2661,1.26659,1.26472,1.26578,4138.8701,True
'2012-10-19T22:00:00',1.26542,1.26673,1.26419,1.26583,3550.3,1.26582,1.26729,1.26443,1.26707,3456.03,False
'2012-10-21T23:00:00',1.26455,1.26522,1.26145,1.26441,610.14,1.26479,1.26657,1.26244,1.26514,594.72,True
'2012-10-22T00:00:00',1.26401,1.26573,1.26358,1.26458,1799.88,1.26504,1.26613,1.26428,1.26504,1904.86,False
'2012-10-22T01:00:00',1.26452,1.26497,1.26341,1.26341,3390.5701,1.26504,1.26547,1.26374,1.26376,3391.55,False
'2012-10-22T02:00:00',1.26341,1.2636,1.2615,1.26187,4529.9399,1.26377,1.26383,1.26177,1.26218,4330.1001,True
'2012-10-22T03:00:00',1.26187,1.26272,1.26166,1.26229,3206.21,1.26216,1.26302,1.26201,1.26268,3035.27,False
'2012-10-22T04:00:00',1.26231,1.26276,1.26195,1.26203,2119.6699,1.26269,1.26304,1.26228,1.26239,2327.5901,False
'2012-10-22T05:00:00',1.26203,1.26218,1.2615,1.2618,2552.3301,1.26238,1.2625,1.26174,1.26213,2878.3701,False
'2012-10-22T06:00:00',1.2618,1.26197,1.26108,1.26128,2827.05,1.26213,1.2623,1.26141,1.26156,2946.51,False
'2012-10-22T07:00:00',1.26129,1.26171,1.26087,1.26129,4032.6001,1.26157,1.262,1.26116,1.26147,4184.5601,True
'2012-10-22T08:00:00',1.26128,1.26209,1.26098,1.26176,3500.03,1.26147,1.26233,1.26127,1.26205,3618.8301,False
'2012-10-22T09:00:00',1.26177,1.26257,1.26133,1.26161,3985.6299,1.26206,1.26279,1.26163,1.2619,4203.5498,False
'2012-10-22T10:00:00',1.26161,1.26218,1.261,1.26137,4337.3901,1.2619,1.26242,1.26128,1.26162,4528.0298,True
'2012-10-22T11:00:00',1.26138,1.2622,1.2612,1.26201,3304.3201,1.26164,1.26246,1.26145,1.26231,3559.48,False
'2012-10-22T12:00:00',1.26202,1.26213,1.26122,1.26146,2948.28,1.2623,1.26242,1.26141,1.26168,3147.4299,True
'2012-10-22T13:00:00',1.26146,1.26257,1.26131,1.26179,3013.28,1.26168,1.26271,1.26156,1.2621,3382.5701,True
'2012-10-22T14:00:00',1.26182,1.263,1.2616,1.26217,3548.8799,1.26213,1.26321,1.26187,1.26242,3851.21,False
'2012-10-22T15:00:00',1.26215,1.2625,1.26182,1.26217,4415.3999,1.26239,1.26279,1.26201,1.26238,4252.6401,True
'2012-10-22T16:00:00',1.2622,1.26322,1.26192,1.26257,6441.4502,1.26243,1.26348,1.26215,1.26283,6579.7002,False
'2012-10-22T17:00:00',1.26257,1.26316,1.26143,1.26192,5232.0,1.26283,1.26338,1.26179,1.26226,5433.6899,True
'2012-10-22T18:00:00',1.26188,1.26331,1.26176,1.26298,4508.5098,1.26224,1.26364,1.26197,1.26333,4521.4302,False
'2012-10-22T19:00:00',1.26293,1.26298,1.26184,1.26208,5518.48,1.26328,1.26333,1.26209,1.26246,5387.5298,False
'2012-10-22T20:00:00',1.26202,1.26219,1.26155,1.26207,3826.29,1.26243,1.2625,1.26182,1.26245,3840.1799,False
'2012-10-22T21:00:00',1.26207,1.26236,1.2612,1.26191,3530.21,1.2625,1.26276,1.26159,1.26229,3700.0601,False
'2012-10-22T22:00:00',1.26196,1.26269,1.2616,1.26171,2663.1599,1.2623,1.26305,1.26202,1.26229,2776.77,True
'2012-10-22T23:00:00',1.26182,1.26259,1.26152,1.26228,1138.54,1.26238,1.26299,1.26178,1.26286,943.21,True
'2012-10-23T00:00:00',1.26233,1.26346,1.26233,1.26316,1345.49,1.26282,1.2638,1.26273,1.26352,1565.96,False
'2012-10-23T01:00:00',1.26317,1.26348,1.26288,1.26311,1934.66,1.26356,1.26385,1.26316,1.26346,2049.8701,False
'2012-10-23T02:00:00',1.26313,1.26378,1.26265,1.26272,3562.3,1.26345,1.26398,1.26293,1.26301,3770.5601,True
'2012-10-23T03:00:00',1.26273,1.26357,1.26271,1.26299,3690.9099,1.26301,1.26379,1.26298,1.26317,3681.55,True
'2012-10-23T04:00:00',1.263,1.26359,1.2628,1.26312,3115.9099,1.26317,1.2638,1.26304,1.26329,3026.8601,False
'2012-10-23T05:00:00',1.26311,1.26352,1.26283,1.26288,2876.9399,1.26329,1.26374,1.26304,1.26319,2632.46,True
'2012-10-23T06:00:00',1.26288,1.26371,1.26281,1.26345,2785.6499,1.26319,1.26387,1.26296,1.26377,2682.8201,False
'2012-10-23T07:00:00',1.26345,1.26382,1.26314,1.26333,2586.51,1.26374,1.26413,1.26343,1.26355,2365.0901,False
'2012-10-23T08:00:00',1.26334,1.26342,1.26263,1.26263,3630.76,1.26356,1.26379,1.26275,1.2628,3554.6001,False
'2012-10-23T09:00:00',1.26263,1.26337,1.26162,1.26193,4822.0,1.26279,1.26358,1.26184,1.26214,4728.1299,False
'2012-10-23T10:00:00',1.26189,1.26209,1.26097,1.26147,4104.6201,1.26209,1.2622,1.2612,1.26175,3968.8501,False
'2012-10-23T11:00:00',1.26147,1.26163,1.26031,1.26051,3905.22,1.26175,1.2618,1.26053,1.26079,3894.0601,True
'2012-10-23T12:00:00',1.26051,1.2621,1.25978,1.26114,5019.9702,1.26079,1.26226,1.25986,1.26143,5155.27,True
'2012-10-23T13:00:00',1.26119,1.26419,1.26112,1.26391,5722.1802,1.26143,1.26442,1.26138,1.26414,5215.8198,True
'2012-10-23T14:00:00',1.26394,1.26513,1.26326,1.26494,6783.2402,1.26414,1.26539,1.26348,1.26521,6660.52,False
'2012-10-23T15:00:00',1.26494,1.26523,1.26323,1.26333,8727.6201,1.26521,1.26547,1.26345,1.26361,8201.5596,True
'2012-10-23T16:00:00',1.26334,1.26427,1.26327,1.26373,8113.2002,1.26363,1.26457,1.26337,1.26396,8008.4399,False
'2012-10-23T17:00:00',1.26373,1.26391,1.26262,1.26286,6825.3999,1.26396,1.26418,1.26302,1.26327,7317.8501,True
'2012-10-23T18:00:00',1.26286,1.26346,1.26265,1.26336,5117.5898,1.26327,1.26383,1.26299,1.26376,4975.2002,False
'2012-10-23T19:00:00',1.26338,1.2636,1.26279,1.26303,5678.73,1.26376,1.26394,1.26309,1.26342,5885.3599,True
'2012-10-23T20:00:00',1.26303,1.26395,1.26278,1.26318,4398.21,1.26339,1.26425,1.26307,1.26351,4375.54,True
'2012-10-23T21:00:00',1.26324,1.26424,1.26296,1.26383,5322.29,1.26354,1.26464,1.26333,1.26422,5105.77,True
'2012-10-23T22:00:00',1.26378,1.26466,1.26321,1.26452,3680.3401,1.26416,1.26495,1.26363,1.26493,3658.6499,False
'2012-10-23T23:00:00',1.26461,1.26461,1.26309,1.26417,673.88,1.26504,1.26532,1.26388,1.26458,833.02,True
'2012-10-24T00:00:00',1.26442,1.26478,1.26387,1.26458,1517.22,1.26473,1.26505,1.26415,1.26492,1511.11,True
'2012-10-24T01:00:00',1.26458,1.26569,1.26442,1.26566,3898.96,1.26494,1.26604,1.26484,1.26581,3739.4199,True
'2012-10-24T02:00:00',1.26566,1.26842,1.2647,1.268,6622.3301,1.2658,1.26871,1.26556,1.26827,6427.96,False
'2012-10-24T03:00:00',1.26798,1.26917,1.26731,1.2674,5704.1899,1.26827,1.26943,1.26754,1.26772,6255.9502,True
'2012-10-24T04:00:00',1.26741,1.26839,1.26719,1.26837,4235.6401,1.26772,1.26871,1.26744,1.26866,4250.27,True
'2012-10-24T05:00:00',1.26836,1.26903,1.26812,1.26902,2443.29,1.26866,1.26936,1.26842,1.26936,2395.3401,True
'2012-10-24T06:00:00',1.26909,1.26954,1.26875,1.26931,2869.73,1.26935,1.26986,1.26901,1.26964,3006.48,False
'2012-10-24T07:00:00',1.26932,1.26955,1.26819,1.26833,3474.28,1.26964,1.26985,1.26843,1.26853,3283.25,False
'2012-10-24T08:00:00',1.26833,1.26935,1.26771,1.26818,5134.6099,1.26853,1.26963,1.26804,1.26842,5177.8101,True
'2012-10-24T09:00:00',1.2682,1.2697,1.26767,1.26936,5497.2998,1.26848,1.26995,1.26791,1.26965,5035.0801,False
'2012-10-24T10:00:00',1.26936,1.26987,1.26768,1.26804,6005.1899,1.26964,1.27007,1.26792,1.26833,5882.7798,True
'2012-10-24T11:00:00',1.26805,1.26844,1.26745,1.26832,3289.02,1.26833,1.26873,1.2676,1.26853,3207.76,False
'2012-10-24T12:00:00',1.26827,1.26881,1.26752,1.26775,4810.6099,1.26853,1.26901,1.26781,1.26804,5223.8701,True
'2012-10-24T13:00:00',1.26778,1.26849,1.26767,1.26827,4298.96,1.26805,1.26866,1.26793,1.26853,3997.1799,True
'2012-10-24T14:00:00',1.2683,1.26971,1.26779,1.26942,5401.7798,1.26853,1.26997,1.26803,1.26973,4844.27,False
'2012-10-24T15:00:00',1.26942,1.26976,1.26751,1.26857,7481.0098,1.26973,1.26993,1.26768,1.26898,7171.3301,False
'2012-10-24T16:00:00',1.26862,1.26882,1.26706,1.26815,6518.5,1.26902,1.26911,1.26734,1.26843,6860.4302,False
'2012-10-24T17:00:00',1.26815,1.26815,1.26699,1.26746,5724.8501,1.26842,1.26842,1.26728,1.26787,6125.5898,False
'2012-10-24T18:00:00',1.26746,1.26781,1.26601,1.26704,5324.6401,1.26787,1.26814,1.26638,1.26743,5437.6699,False
'2012-10-24T19:00:00',1.26701,1.26722,1.26605,1.26606,4518.0801,1.26739,1.26753,1.26646,1.26655,4844.3301,True
'2012-10-24T20:00:00',1.26606,1.26792,1.26562,1.26641,8798.8896,1.26631,1.2683,1.26599,1.26687,8525.3203,True
'2012-10-24T21:00:00',1.26639,1.26908,1.26597,1.26747,5582.2002,1.26686,1.2694,1.26636,1.26858,6097.48,False
'2012-10-24T22:00:00',1.26721,1.26778,1.26091,1.26143,5375.73,1.26919,1.26919,1.26139,1.26214,5219.04,True
'2012-10-24T23:00:00',1.26143,1.26317,1.26126,1.26286,1745.4399,1.26217,1.26401,1.26161,1.26326,1511.42,False
'2012-10-25T00:00:00',1.2629,1.26306,1.26069,1.26102,6567.1699,1.26326,1.26336,1.26092,1.26144,6440.5601,False
'2012-10-25T01:00:00',1.26105,1.26155,1.26,1.26046,2549.72,1.26145,1.26189,1.26028,1.26078,2541.6799,False
'2012-10-25T02:00:00',1.26045,1.26077,1.25953,1.25993,5007.52,1.26077,1.26105,1.25982,1.26013,5076.6001,False
'2012-10-25T03:00:00',1.25992,1.26028,1.25859,1.25918,4753.0698,1.26013,1.26052,1.25887,1.25949,4654.8999,True
'2012-10-25T04:00:00',1.25919,1.25977,1.25893,1.25941,4411.8198,1.25949,1.25998,1.25915,1.25977,4435.3799,True
'2012-10-25T05:00:00',1.25941,1.26003,1.25917,1.25986,3291.5701,1.25975,1.26031,1.25948,1.26015,3242.8201,True
'2012-10-25T06:00:00',1.25986,1.26074,1.25986,1.26033,2888.4299,1.26015,1.26102,1.2601,1.26064,2773.96,True
'2012-10-25T07:00:00',1.26032,1.2609,1.25977,1.26076,4271.1401,1.26065,1.26106,1.2601,1.26097,4425.1899,False
'2012-10-25T08:00:00',1.26077,1.26108,1.25998,1.26016,4528.98,1.26097,1.26128,1.26024,1.26043,4605.9199,True
'2012-10-25T09:00:00',1.26016,1.26137,1.25992,1.26043,5360.73,1.26043,1.26164,1.26016,1.26073,5557.96,True
'2012-10-25T10:00:00',1.26044,1.26165,1.26039,1.26119,3901.3,1.26072,1.2619,1.26068,1.26144,3744.6101,True
'2012-10-25T11:00:00',1.26119,1.26259,1.26065,1.26234,4234.2002,1.26143,1.26275,1.26091,1.26263,4147.1401,False
'2012-10-25T12:00:00',1.26234,1.26279,1.26147,1.26162,3259.1101,1.26263,1.26302,1.26176,1.26181,3251.71,False
'2012-10-25T13:00:00',1.26162,1.26182,1.26029,1.26047,3519.9199,1.26186,1.2621,1.26055,1.26073,4291.25,True
'2012-10-25T14:00:00',1.26044,1.26144,1.26008,1.26138,5275.8599,1.26073,1.26189,1.26038,1.26169,5836.2002,False
'2012-10-25T15:00:00',1.26142,1.26157,1.26037,1.26083,4602.25,1.26167,1.26185,1.26058,1.26122,5118.2202,True
'2012-10-25T16:00:00',1.26083,1.26102,1.2596,1.26094,7173.98,1.26124,1.26137,1.25985,1.26123,6243.5498,False
'2012-10-25T17:00:00',1.26089,1.26146,1.26031,1.26046,8163.6099,1.26116,1.26168,1.2607,1.26083,7537.29,False
'2012-10-25T18:00:00',1.26046,1.26116,1.25942,1.25947,5714.5498,1.26083,1.26138,1.25982,1.25991,5537.9902,True
'2012-10-25T19:00:00',1.25951,1.26036,1.25936,1.26033,4302.4302,1.25989,1.26074,1.25973,1.2607,3803.97,False
'2012-10-25T20:00:00',1.26035,1.26066,1.25956,1.26031,2501.23,1.26074,1.261,1.25992,1.26065,2461.1399,True
'2012-10-25T21:00:00',1.26031,1.26107,1.25939,1.261,2531.27,1.26069,1.26138,1.25974,1.26135,2445.1699,True
'2012-10-25T22:00:00',1.26098,1.26658,1.26088,1.26483,8091.0,1.26135,1.26694,1.26132,1.26504,8509.7998,False
'2012-10-25T23:00:00',1.26493,1.26552,1.26401,1.2643,1525.23,1.26518,1.26614,1.26439,1.26448,1680.5699,False
'2012-10-26T00:00:00',1.26416,1.26422,1.26286,1.26341,2282.53,1.26448,1.26448,1.26321,1.26385,2079.27,False
'2012-10-26T01:00:00',1.26341,1.26437,1.26239,1.26282,3415.72,1.26378,1.26471,1.26275,1.26322,3531.72,True
'2012-10-26T02:00:00',1.26278,1.26344,1.26237,1.26313,4425.25,1.26322,1.26374,1.26271,1.26336,4253.6099,False
'2012-10-26T03:00:00',1.26312,1.26331,1.26221,1.26256,3869.3401,1.26336,1.26355,1.26243,1.26286,3748.46,False
'2012-10-26T04:00:00',1.26256,1.26276,1.26147,1.26159,3666.8,1.26285,1.26304,1.26167,1.26192,3658.6299,False
'2012-10-26T05:00:00',1.26159,1.26208,1.26047,1.26122,5171.6099,1.26192,1.26245,1.26075,1.26153,5128.8701,False
'2012-10-26T06:00:00',1.26126,1.26146,1.25981,1.26066,4926.79,1.26155,1.26175,1.2601,1.26097,4726.7798,True
'2012-10-26T07:00:00',1.26068,1.26156,1.26037,1.26097,5201.2598,1.26098,1.26187,1.26061,1.26129,5312.6899,True
'2012-10-26T08:00:00',1.26097,1.2616,1.26046,1.26123,4618.8599,1.26129,1.26182,1.26075,1.26144,4735.79,True
'2012-10-26T09:00:00',1.26125,1.26238,1.26053,1.26145,4636.02,1.26144,1.26264,1.26076,1.26174,4581.8999,False
'2012-10-26T10:00:00',1.26144,1.26154,1.25989,1.26001,3948.3401,1.26173,1.26179,1.26013,1.26031,4276.0098,True
'2012-10-26T11:00:00',1.26002,1.26125,1.25995,1.26093,3801.6499,1.26032,1.26147,1.26021,1.26123,3929.01,True
'2012-10-26T12:00:00',1.26093,1.26185,1.26075,1.26106,4213.6001,1.26122,1.2621,1.26102,1.26133,4329.7002,False
'2012-10-26T13:00:00',1.26106,1.26132,1.26002,1.26034,4036.7,1.26131,1.26154,1.26021,1.26066,3778.6599,False
'2012-10-26T14:00:00',1.26034,1.26066,1.25838,1.26028,6377.2998,1.2606,1.26089,1.25867,1.26063,6680.04,True
'2012-10-26T15:00:00',1.26029,1.26123,1.26022,1.26093,6605.2998,1.26063,1.26144,1.26043,1.26123,6999.96,False
'2012-10-26T16:00:00',1.26094,1.26132,1.25964,1.26021,7928.52,1.26123,1.26158,1.25983,1.26053,7910.98,False
'2012-10-26T17:00:00',1.26024,1.26033,1.25889,1.25903,6017.25,1.26054,1.2606,1.25921,1.2594,6414.9902,True
'2012-10-26T18:00:00',1.25907,1.26017,1.25869,1.25988,5141.3599,1.2594,1.2605,1.25903,1.26028,4847.8398,False
'2012-10-26T19:00:00',1.25997,1.26013,1.25857,1.25959,4288.7798,1.26027,1.26048,1.25887,1.25997,4268.3999,True
'2012-10-26T20:00:00',1.25959,1.26065,1.25953,1.26015,3014.21,1.25995,1.26098,1.2599,1.26053,3348.0,True
'2012-10-26T21:00:00',1.26016,1.26079,1.25957,1.26071,3617.27,1.26053,1.26116,1.25998,1.26109,3747.53,False
'2012-10-26T22:00:00',1.26063,1.2612,1.25895,1.26011,3235.3799,1.26104,1.26163,1.25969,1.26129,3121.5601,False
'2012-10-28T22:00:00',1.25974,1.25996,1.25745,1.25902,640.79,1.26002,1.26136,1.25778,1.26062,694.16,True
'2012-10-28T23:00:00',1.25932,1.26086,1.25926,1.26036,2120.23,1.26043,1.26116,1.25973,1.26088,2210.29,True
'2012-10-29T00:00:00',1.26038,1.26102,1.25996,1.26097,3178.6499,1.26083,1.26151,1.26048,1.26139,3143.3401,True
'2012-10-29T01:00:00',1.26097,1.26224,1.2605,1.26148,4437.8999,1.26139,1.2625,1.26088,1.26187,4263.52,True
'2012-10-29T02:00:00',1.26147,1.26192,1.26121,1.26157,3623.1599,1.26189,1.26228,1.26156,1.26197,3857.24,False
'2012-10-29T03:00:00',1.26157,1.26175,1.26101,1.26116,3002.21,1.26199,1.26213,1.26135,1.26156,3240.1399,True
'2012-10-29T04:00:00',1.26118,1.26136,1.26031,1.26127,2511.76,1.26155,1.26164,1.26059,1.26156,2605.3101,False
'2012-10-29T05:00:00',1.26127,1.26162,1.26094,1.26101,2826.1899,1.26157,1.26192,1.26124,1.26133,2910.5801,True
'2012-10-29T06:00:00',1.26101,1.26176,1.26068,1.26113,1920.73,1.26133,1.262,1.26103,1.2615,1852.6899,False
'2012-10-29T07:00:00',1.26112,1.26131,1.26048,1.26111,2992.6899,1.26147,1.26159,1.26073,1.26144,3070.51,False
'2012-10-29T08:00:00',1.26111,1.26154,1.26063,1.26076,3246.47,1.26142,1.26181,1.26089,1.26104,3155.48,True
'2012-10-29T09:00:00',1.26076,1.26143,1.25965,1.26093,4557.7798,1.26105,1.26169,1.25993,1.26121,4605.8701,False
'2012-10-29T10:00:00',1.26093,1.26134,1.26016,1.26092,3392.3999,1.26121,1.26154,1.26043,1.2612,3298.7,True
'2012-10-29T11:00:00',1.26091,1.26279,1.26074,1.26258,2671.0801,1.2612,1.26298,1.26095,1.26288,2632.1699,False
'2012-10-29T12:00:00',1.26258,1.26308,1.2612,1.26231,2932.3701,1.26288,1.26337,1.26145,1.26259,3008.9299,False
'2012-10-29T13:00:00',1.26231,1.26252,1.26143,1.26171,2673.73,1.26259,1.2628,1.26169,1.26202,2696.98,False
'2012-10-29T14:00:00',1.26171,1.26216,1.26099,1.26124,2159.3701,1.26201,1.26238,1.26129,1.26153,2053.8601,True
'2012-10-29T15:00:00',1.26127,1.26344,1.26127,1.26279,2611.1799,1.26154,1.26369,1.26154,1.26308,2921.8,False
'2012-10-29T16:00:00',1.26279,1.2628,1.26122,1.26127,2835.8899,1.26309,1.26309,1.26153,1.26153,2777.21,True
'2012-10-29T17:00:00',1.26127,1.26163,1.26053,1.26147,3497.6499,1.26154,1.26193,1.26078,1.26178,3178.26,True
'2012-10-29T18:00:00',1.2615,1.26221,1.26147,1.26189,2933.26,1.26179,1.26251,1.26178,1.26218,2448.8601,False
'2012-10-29T19:00:00',1.26189,1.26212,1.26087,1.2613,1625.11,1.26216,1.26243,1.26112,1.26161,1795.78,False
'2012-10-29T20:00:00',1.2613,1.26158,1.26105,1.26118,653.41,1.26157,1.26203,1.26144,1.26158,725.57,False
'2012-10-29T21:00:00',1.26129,1.26184,1.26055,1.26101,833.91,1.26168,1.26225,1.26092,1.26144,732.48,False
'2012-10-29T22:00:00',1.26111,1.26147,1.26052,1.26093,927.21,1.26144,1.26252,1.26106,1.26124,880.01,True
'2012-10-29T23:00:00',1.26094,1.26149,1.26077,1.26096,1532.09,1.26124,1.26187,1.26099,1.26134,1621.11,True
'2012-10-30T00:00:00',1.26096,1.26166,1.26053,1.26111,1899.12,1.26138,1.26189,1.26096,1.26136,2366.1799,False
'2012-10-30T01:00:00',1.26112,1.26117,1.26009,1.26026,2435.9299,1.26138,1.26139,1.26029,1.26062,2628.1001,False
'2012-10-30T02:00:00',1.26025,1.26065,1.25946,1.26011,3694.99,1.26057,1.26098,1.25978,1.26046,3697.3899,False
'2012-10-30T03:00:00',1.26011,1.26091,1.25973,1.2599,3121.1299,1.26046,1.26122,1.26002,1.26021,3132.97,True
'2012-10-30T04:00:00',1.2599,1.26031,1.25951,1.26004,4441.8301,1.26022,1.26059,1.25985,1.26047,4409.8101,True
'2012-10-30T05:00:00',1.26017,1.26082,1.25981,1.26036,1936.6899,1.26056,1.26117,1.26014,1.26072,2106.48,True
'2012-10-30T06:00:00',1.2604,1.26108,1.25987,1.26076,3348.1299,1.26072,1.26133,1.26023,1.26114,3441.71,True
'2012-10-30T07:00:00',1.26082,1.26212,1.26049,1.26205,4285.2402,1.26119,1.26237,1.26087,1.26232,4179.6602,False
'2012-10-30T08:00:00',1.26205,1.26205,1.26055,1.26136,2808.21,1.26232,1.26233,1.26088,1.26173,3032.4199,True
'2012-10-30T09:00:00',1.26139,1.26175,1.26038,1.26139,3650.75,1.26174,1.26204,1.26066,1.2617,3732.55,True
'2012-10-30T10:00:00',1.26146,1.26181,1.26063,1.26161,2826.78,1.26172,1.26207,1.26089,1.26194,3027.7,False
'2012-10-30T11:00:00',1.26161,1.26185,1.26053,1.26156,2605.1001,1.26197,1.26212,1.26079,1.26191,2596.4299,True
'2012-10-30T12:00:00',1.26155,1.2624,1.2611,1.26227,2894.8101,1.26188,1.26258,1.26139,1.26257,2671.3301,True
'2012-10-30T13:00:00',1.26227,1.26292,1.26214,1.26241,2273.8101,1.26257,1.26316,1.26239,1.26266,2373.25,False
'2012-10-30T14:00:00',1.2624,1.26452,1.26204,1.26222,3186.54,1.26271,1.2648,1.2623,1.26242,3031.79,True
'2012-10-30T15:00:00',1.26212,1.26392,1.26185,1.2633,2613.4299,1.26243,1.26418,1.26214,1.26358,2588.3701,True
'2012-10-30T16:00:00',1.26325,1.2641,1.26264,1.2639,2925.79,1.26354,1.26437,1.26284,1.26414,2776.49,False
'2012-10-30T17:00:00',1.26389,1.26389,1.26256,1.26295,1813.64,1.26414,1.26415,1.26284,1.26328,1760.34,True
'2012-10-30T18:00:00',1.26295,1.26342,1.26254,1.26324,1153.34,1.26328,1.2637,1.26278,1.26357,1119.6801,False
'2012-10-30T19:00:00',1.26324,1.26332,1.26214,1.26214,765.92,1.26357,1.26364,1.26238,1.26238,765.08,True
'2012-10-30T20:00:00',1.26214,1.26305,1.26214,1.26281,947.33,1.26238,1.26337,1.26231,1.26315,834.43,False
'2012-10-30T21:00:00',1.26282,1.26286,1.26179,1.26247,985.58,1.26315,1.26323,1.26206,1.26279,959.34,False
'2012-10-30T22:00:00',1.26257,1.26287,1.2616,1.26191,1071.27,1.26289,1.26379,1.26207,1.26224,1047.9399,False
'2012-10-30T23:00:00',1.26181,1.26206,1.26034,1.26049,1803.61,1.26224,1.26236,1.26066,1.26085,1785.8,True
'2012-10-31T00:00:00',1.26049,1.26137,1.26043,1.26087,2197.0801,1.26085,1.26171,1.26083,1.26123,2271.96,True
'2012-10-31T01:00:00',1.26086,1.26345,1.26067,1.26296,4759.29,1.26123,1.26379,1.26095,1.26333,4838.6201,False
'2012-10-31T02:00:00',1.26298,1.26359,1.26276,1.26276,2825.3899,1.26331,1.26387,1.26307,1.2631,2976.54,False
'2012-10-31T03:00:00',1.26276,1.26292,1.26246,1.26257,1809.25,1.26308,1.26321,1.26274,1.26289,1723.35,True
'2012-10-31T04:00:00',1.26261,1.26297,1.2621,1.2628,2085.8899,1.26294,1.26316,1.26238,1.26304,2262.6599,True
'2012-10-31T05:00:00',1.26279,1.26377,1.26226,1.26336,2176.8,1.26305,1.26401,1.26248,1.26365,2321.2,False
'2012-10-31T06:00:00',1.26336,1.26352,1.26261,1.26288,1826.37,1.26365,1.2638,1.26295,1.26317,2053.99,False
'2012-10-31T07:00:00',1.26291,1.26302,1.26226,1.26267,2698.55,1.26318,1.26331,1.26248,1.26293,2514.8701,True
'2012-10-31T08:00:00',1.26267,1.26396,1.26261,1.26388,3035.6799,1.26293,1.26419,1.26281,1.26413,3499.0801,False
'2012-10-31T09:00:00',1.26382,1.26412,1.26303,1.26365,5580.77,1.26404,1.26438,1.26319,1.26401,5130.04,False
'2012-10-31T10:00:00',1.26366,1.26426,1.26343,1.26345,3646.24,1.26398,1.26447,1.26375,1.26378,3917.8999,False
'2012-10-31T11:00:00',1.26345,1.26396,1.26286,1.26286,3649.01,1.26377,1.26425,1.2632,1.26322,3724.53,False
'2012-10-31T12:00:00',1.26284,1.26333,1.26233,1.26254,3734.0801,1.26319,1.26365,1.2627,1.26287,3704.3,False
'2012-10-31T13:00:00',1.26257,1.26312,1.26216,1.26218,3881.3999,1.26287,1.26347,1.26243,1.26254,4037.71,True
'2012-10-31T14:00:00',1.26223,1.2636,1.26169,1.26244,5431.1699,1.26256,1.26393,1.26195,1.26265,5624.3398,True
'2012-10-31T15:00:00',1.26244,1.26371,1.26218,1.26303,4829.6699,1.26265,1.26394,1.2624,1.26321,5072.1401,False
'2012-10-31T16:00:00',1.26303,1.26303,1.26098,1.26134,5394.5698,1.26322,1.26322,1.26122,1.26158,5646.6602,True
'2012-10-31T17:00:00',1.26142,1.2626,1.2607,1.26226,4075.03,1.26165,1.26284,1.26099,1.26253,3825.1699,False
'2012-10-31T18:00:00',1.26226,1.26252,1.26106,1.26184,2002.7,1.26252,1.2628,1.26128,1.26212,1994.89,True
'2012-10-31T19:00:00',1.26184,1.26282,1.26128,1.26204,3137.73,1.26212,1.26301,1.26155,1.26233,3022.55,False
'2012-10-31T20:00:00',1.26205,1.26221,1.26149,1.26176,3808.1899,1.26233,1.26245,1.26168,1.26203,3057.23,False
'2012-10-31T21:00:00',1.26176,1.26177,1.26085,1.26101,2028.59,1.26205,1.26205,1.26105,1.26144,1854.36,True
'2012-10-31T22:00:00',1.26108,1.26221,1.26087,1.26167,958.75,1.26144,1.26259,1.26133,1.26206,928.35,True
'2012-10-31T23:00:00',1.26167,1.2625,1.26132,1.26243,1762.04,1.26202,1.26282,1.26158,1.26279,1805.91,False
'2012-11-01T00:00:00',1.26238,1.26254,1.26154,1.26154,1533.21,1.26277,1.2629,1.26189,1.2619,1723.1,True
'2012-11-01T01:00:00',1.26157,1.26288,1.26152,1.2623,2400.74,1.26195,1.26316,1.2619,1.26276,2586.6899,False
'2012-11-01T02:00:00',1.26226,1.26241,1.26071,1.26145,4849.79,1.26277,1.26278,1.26102,1.26176,4813.2998,True
'2012-11-01T03:00:00',1.26145,1.26223,1.26135,1.26189,2807.3899,1.26181,1.26259,1.26167,1.26218,2939.8701,False
'2012-11-01T04:00:00',1.2619,1.26228,1.26166,1.26181,2550.2,1.26223,1.26262,1.26198,1.26216,2565.5,False
'2012-11-01T05:00:00',1.26181,1.26249,1.26135,1.26144,2412.75,1.26214,1.26279,1.26168,1.26176,2238.1001,False
'2012-11-01T06:00:00',1.26148,1.26171,1.26078,1.26122,2545.9399,1.26176,1.26201,1.26112,1.26152,2394.3201,False
'2012-11-01T07:00:00',1.26124,1.2614,1.26051,1.26074,2685.5,1.26152,1.26175,1.26074,1.26112,2670.0801,True
'2012-11-01T08:00:00',1.26071,1.26135,1.2605,1.26126,3706.8301,1.2611,1.26159,1.26075,1.26148,3511.04,False
'2012-11-01T09:00:00',1.26126,1.26164,1.26031,1.2611,5359.7798,1.26153,1.26193,1.26053,1.26138,4915.6099,False
'2012-11-01T10:00:00',1.2611,1.26155,1.26077,1.26082,4032.3201,1.26137,1.26183,1.26096,1.26112,3822.0901,False
'2012-11-01T11:00:00',1.26082,1.26151,1.2597,1.25975,3545.1299,1.26113,1.26178,1.25989,1.25998,3615.6201,False
'2012-11-01T12:00:00',1.2597,1.26026,1.25825,1.25895,3527.8501,1.25998,1.26054,1.25853,1.25918,3466.5801,False
'2012-11-01T13:00:00',1.25894,1.25923,1.25658,1.25695,5549.3799,1.25918,1.25965,1.25689,1.25724,5483.2002,False
'2012-11-01T14:00:00',1.25697,1.25701,1.25532,1.25591,5334.7798,1.25724,1.25726,1.25551,1.25688,5739.2002,True
'2012-11-01T15:00:00',1.25587,1.25764,1.25587,1.25721,7065.23,1.2568,1.25787,1.25627,1.25744,7192.04,True
'2012-11-01T16:00:00',1.25718,1.25858,1.25675,1.25858,4980.23,1.25743,1.25882,1.25701,1.25882,5458.2798,False
'2012-11-01T17:00:00',1.25858,1.25863,1.25648,1.2567,4421.0,1.25882,1.25885,1.25671,1.25698,4304.2402,False
'2012-11-01T18:00:00',1.2567,1.25677,1.25599,1.2566,3286.8,1.25698,1.25705,1.25622,1.25695,3235.3601,False
'2012-11-01T19:00:00',1.2566,1.25692,1.25612,1.25644,1954.38,1.25697,1.25715,1.25644,1.25681,2014.91,True
'2012-11-01T20:00:00',1.25647,1.2577,1.25622,1.25754,2743.75,1.2568,1.25793,1.25656,1.25789,2715.0,False
'2012-11-01T21:00:00',1.25754,1.25816,1.25688,1.25742,1949.3101,1.25782,1.25848,1.25723,1.25776,1982.7,True
'2012-11-01T22:00:00',1.25751,1.25852,1.25673,1.25849,705.37,1.25776,1.25903,1.25723,1.25903,732.6,False
'2012-11-01T23:00:00',1.25853,1.25853,1.25721,1.2581,3094.6499,1.25901,1.25901,1.25753,1.25848,2817.3999,False
'2012-11-02T00:00:00',1.25806,1.25823,1.25731,1.25788,2724.1101,1.25844,1.2585,1.25762,1.25816,2523.45,False
'2012-11-02T01:00:00',1.25789,1.25789,1.25651,1.25733,4774.2402,1.25816,1.25819,1.25685,1.25761,4661.77,False
'2012-11-02T02:00:00',1.25732,1.2575,1.25682,1.25714,3834.04,1.25762,1.2578,1.25712,1.25749,3998.7,True
'2012-11-02T03:00:00',1.25713,1.25867,1.25692,1.25836,3314.49,1.2575,1.25905,1.25717,1.2587,3401.53,False
'2012-11-02T04:00:00',1.25839,1.25839,1.25698,1.25761,1883.5601,1.25869,1.25872,1.25736,1.25793,1895.09,False
'2012-11-02T05:00:00',1.25761,1.25776,1.25714,1.2574,1363.54,1.25791,1.25805,1.25744,1.25769,1427.52,False
'2012-11-02T06:00:00',1.25738,1.25782,1.25699,1.25736,3316.8999,1.25769,1.25816,1.25729,1.2577,3363.54,True
'2012-11-02T07:00:00',1.25732,1.25785,1.25684,1.25749,3455.0,1.2577,1.25817,1.2571,1.25784,3465.47,False
'2012-11-02T08:00:00',1.25749,1.25776,1.25685,1.25695,3373.8201,1.25784,1.25808,1.25702,1.25725,3120.79,False
'2012-11-02T09:00:00',1.25693,1.2572,1.25566,1.25643,5007.4502,1.25723,1.25735,1.25589,1.25673,4981.7598,False
'2012-11-02T10:00:00',1.25643,1.2565,1.25516,1.25527,5232.1499,1.25673,1.25679,1.25543,1.25557,5015.1401,False
'2012-11-02T11:00:00',1.25527,1.25576,1.2544,1.2544,3183.01,1.25556,1.25606,1.25468,1.25468,3196.8401,False
'2012-11-02T12:00:00',1.2544,1.25552,1.25416,1.25418,3436.51,1.25467,1.25563,1.25431,1.25434,3318.9199,True
'2012-11-02T13:00:00',1.25417,1.25626,1.25343,1.25529,8636.46,1.25435,1.25659,1.25379,1.25558,8291.6797,True
'2012-11-02T14:00:00',1.2553,1.25617,1.25463,1.2553,8079.52,1.25561,1.25641,1.25488,1.2557,8328.75,False
'2012-11-02T15:00:00',1.25526,1.25555,1.25326,1.25504,7260.52,1.25562,1.25585,1.25361,1.25534,7525.6899,True
'2012-11-02T16:00:00',1.25505,1.25622,1.25478,1.25533,6024.2798,1.25536,1.2565,1.25502,1.25564,6099.6299,False
'2012-11-02T17:00:00',1.25535,1.25545,1.25422,1.25475,4734.7002,1.25565,1.25578,1.25448,1.25505,4868.0,True
'2012-11-02T18:00:00',1.25475,1.25503,1.25408,1.25478,4107.1699,1.25504,1.25538,1.25432,1.25509,4149.0698,False
'2012-11-02T19:00:00',1.25474,1.25512,1.25372,1.25386,5103.7402,1.25509,1.25539,1.25403,1.25423,5010.1201,True
'2012-11-02T20:00:00',1.25391,1.25422,1.25287,1.25389,4477.3398,1.25423,1.25461,1.25327,1.2543,3990.9299,False
'2012-11-02T21:00:00',1.25397,1.25427,1.25241,1.25246,1852.4399,1.2543,1.25458,1.25278,1.25302,1578.63,True
'2012-11-04T23:00:00',1.25392,1.25446,1.25252,1.25382,1074.6801,1.25506,1.2551,1.25356,1.25448,971.16,True
'2012-11-05T00:00:00',1.25382,1.25455,1.25356,1.25442,2538.95,1.25445,1.25496,1.25399,1.25471,2426.96,False
'2012-11-05T01:00:00',1.25441,1.25593,1.25349,1.25349,4597.3398,1.25471,1.25652,1.25379,1.25379,4576.5601,True
'2012-11-05T02:00:00',1.25347,1.25486,1.25317,1.25415,3636.8701,1.25379,1.25514,1.25354,1.25448,3842.21,True
'2012-11-05T03:00:00',1.25412,1.25501,1.2538,1.25473,3322.77,1.25444,1.25539,1.25411,1.25504,3145.01,False
'2012-11-05T04:00:00',1.25476,1.25477,1.25398,1.25447,2899.9299,1.25506,1.25511,1.25427,1.25474,2652.96,False
'2012-11-05T05:00:00',1.25447,1.25487,1.25357,1.25415,2405.8401,1.25474,1.25508,1.2539,1.2545,2619.9299,True
'2012-11-05T06:00:00',1.25418,1.25479,1.25378,1.25462,2199.3301,1.2545,1.2551,1.25414,1.25497,2268.8899,True
'2012-11-05T07:00:00',1.25459,1.25508,1.2542,1.25507,2202.3899,1.25498,1.25537,1.25446,1.25533,2320.8101,False
'2012-11-05T08:00:00',1.25507,1.25568,1.25418,1.25463,3940.8999,1.25531,1.25591,1.25441,1.2548,3993.0701,True
'2012-11-05T09:00:00',1.25462,1.25578,1.25432,1.25505,6908.8301,1.25481,1.25609,1.25461,1.25533,7099.1699,False
'2012-11-05T10:00:00',1.25505,1.25571,1.25457,1.25498,4330.7202,1.25532,1.25594,1.25481,1.25526,4350.5498,False
'2012-11-05T11:00:00',1.25497,1.25542,1.25465,1.25485,2977.4099,1.25527,1.25566,1.25491,1.25515,3239.3301,True
'2012-11-05T12:00:00',1.25491,1.2563,1.25433,1.2563,3369.1001,1.25519,1.2565,1.25458,1.25649,3256.4199,True
'2012-11-05T13:00:00',1.25629,1.25734,1.25604,1.25725,4171.73,1.25655,1.25764,1.25633,1.25756,4302.02,False
'2012-11-05T14:00:00',1.25722,1.25757,1.25669,1.25693,3756.6101,1.25754,1.25782,1.25697,1.25723,3768.72,True
'2012-11-05T15:00:00',1.25692,1.25764,1.25679,1.25687,5435.5,1.25724,1.25793,1.25703,1.25739,5399.6802,False
'2012-11-05T16:00:00',1.25698,1.25729,1.25518,1.2558,7233.8101,1.25739,1.25755,1.25542,1.25605,6876.3101,True
'2012-11-05T17:00:00',1.25582,1.2565,1.25551,1.25636,3932.54,1.25608,1.25678,1.25578,1.25662,3893.76,True
'2012-11-05T18:00:00',1.25636,1.25695,1.256,1.25651,2732.3899,1.25663,1.25722,1.25627,1.25683,2640.0,True
'2012-11-05T19:00:00',1.25651,1.257,1.25632,1.25673,3308.5701,1.25681,1.25726,1.25659,1.25707,3329.55,False
'2012-11-05T20:00:00',1.25671,1.25678,1.25598,1.2564,1567.62,1.25707,1.2571,1.25622,1.25678,1493.12,False
'2012-11-05T21:00:00',1.25639,1.25667,1.25538,1.25557,1935.0,1.25677,1.25694,1.25565,1.25588,1935.73,True
'2012-11-05T22:00:00',1.25553,1.25601,1.2549,1.25551,2091.5701,1.25578,1.25638,1.25518,1.25608,1905.45,False
'2012-11-05T23:00:00',1.25551,1.25621,1.25508,1.2554,1185.3199,1.25619,1.25669,1.25559,1.25579,1222.91,True
'2012-11-06T00:00:00',1.2554,1.25655,1.25513,1.25588,2513.9099,1.25579,1.25679,1.25553,1.25612,2188.3301,False
'2012-11-06T01:00:00',1.25587,1.25629,1.25544,1.25577,2224.03,1.25611,1.25662,1.25575,1.25607,1955.51,True
'2012-11-06T02:00:00',1.25577,1.25713,1.25559,1.2566,2764.0901,1.25607,1.25739,1.25584,1.25681,2429.24,False
'2012-11-06T03:00:00',1.2566,1.25681,1.25594,1.25656,2229.55,1.25681,1.25712,1.25618,1.25682,2082.51,True
'2012-11-06T04:00:00',1.25656,1.26235,1.25569,1.26105,7159.0898,1.25679,1.26262,1.25614,1.26131,6507.4702,True
'2012-11-06T05:00:00',1.26101,1.26181,1.2603,1.26149,3438.9099,1.26131,1.26211,1.26049,1.26183,3068.25,False
'2012-11-06T06:00:00',1.26149,1.26193,1.26108,1.2614,3321.3899,1.26182,1.26217,1.26127,1.2617,2884.4299,False
'2012-11-06T07:00:00',1.2614,1.26181,1.26108,1.26125,3896.1899,1.26165,1.26211,1.26133,1.26153,3574.47,False
'2012-11-06T08:00:00',1.26124,1.26141,1.26014,1.26027,4211.3599,1.26152,1.26163,1.26047,1.26053,3847.5801,True
'2012-11-06T09:00:00',1.2603,1.26115,1.25974,1.26079,5541.04,1.26053,1.26139,1.26,1.26106,5616.4102,True
'2012-11-06T10:00:00',1.26081,1.26166,1.2602,1.26155,4673.79,1.26107,1.26193,1.26051,1.26181,4657.02,True
'2012-11-06T11:00:00',1.26154,1.2619,1.26083,1.26172,4660.1602,1.26178,1.26215,1.26106,1.26206,4433.75,False
'2012-11-06T12:00:00',1.26172,1.26214,1.2607,1.26096,4813.1001,1.26206,1.26235,1.26099,1.26127,4687.8799,False
'2012-11-06T13:00:00',1.26096,1.26138,1.25916,1.26012,4480.4502,1.26128,1.26167,1.25945,1.26041,4351.4902,False
'2012-11-06T14:00:00',1.26012,1.26031,1.25945,1.25993,3680.03,1.2604,1.26055,1.25969,1.26019,3849.9199,True
'2012-11-06T15:00:00',1.25993,1.26016,1.25877,1.26011,5095.71,1.26018,1.26053,1.259,1.26039,5251.8198,True
'2012-11-06T16:00:00',1.26005,1.26131,1.25927,1.26084,7140.4399,1.2603,1.2616,1.25951,1.26114,6679.3901,True
'2012-11-06T17:00:00',1.26084,1.26182,1.26077,1.26097,4751.77,1.26114,1.26201,1.26104,1.26125,5415.5,True
'2012-11-06T18:00:00',1.26097,1.26169,1.26072,1.26134,3954.98,1.26126,1.26195,1.261,1.26163,3965.3501,False
'2012-11-06T19:00:00',1.26134,1.26138,1.25996,1.26007,4025.1299,1.26159,1.26159,1.26028,1.26038,4189.8599,True
'2012-11-06T20:00:00',1.26007,1.26129,1.25953,1.26084,2489.72,1.26038,1.26165,1.25984,1.26114,2572.7,True
'2012-11-06T21:00:00',1.26085,1.26102,1.25989,1.26084,2800.6299,1.26114,1.26128,1.26024,1.26118,2486.46,True
'2012-11-06T22:00:00',1.26084,1.26161,1.26042,1.26131,1556.71,1.26114,1.26195,1.26083,1.26175,1498.1899,False
'2012-11-06T23:00:00',1.26142,1.26145,1.25992,1.26062,1176.5699,1.26175,1.26199,1.26074,1.26117,1264.12,False
'2012-11-07T00:00:00',1.26077,1.26129,1.25995,1.26038,1984.54,1.26129,1.26162,1.26022,1.26077,1816.9,False
'2012-11-07T01:00:00',1.26042,1.26075,1.25977,1.26027,3534.2,1.26078,1.26096,1.26013,1.26052,3426.1201,True
'2012-11-07T02:00:00',1.26028,1.26378,1.25987,1.26351,6339.1899,1.26052,1.26409,1.26006,1.26385,5902.3901,True
'2012-11-07T03:00:00',1.26352,1.2639,1.26268,1.26368,6304.8599,1.26386,1.2642,1.26288,1.26402,5916.98,False
'2012-11-07T04:00:00',1.26371,1.26419,1.26302,1.26322,5089.1802,1.26402,1.26446,1.26331,1.26358,4566.54,False
'2012-11-07T05:00:00',1.26322,1.26377,1.26238,1.26241,7853.9199,1.26358,1.26407,1.26265,1.26274,7190.46,False
'2012-11-07T06:00:00',1.26238,1.26281,1.26194,1.2623,3979.3501,1.26274,1.26314,1.26227,1.26264,3649.48,False
'2012-11-07T07:00:00',1.2623,1.26275,1.26118,1.26198,4846.3301,1.26255,1.26301,1.26139,1.26233,4391.9199,False
'2012-11-07T08:00:00',1.26198,1.26231,1.26113,1.26182,5110.0898,1.2623,1.26262,1.26133,1.26213,4899.6099,False
'2012-11-07T09:00:00',1.26181,1.26268,1.26137,1.26139,5175.48,1.2621,1.26295,1.26165,1.26172,5733.8101,False
'2012-11-07T10:00:00',1.26152,1.26184,1.26088,1.2613,4327.5,1.26173,1.26209,1.26103,1.26158,4631.29,True
'2012-11-07T11:00:00',1.26129,1.26184,1.26,1.26157,3536.95,1.26158,1.26205,1.26026,1.26184,3534.05,False
'2012-11-07T12:00:00',1.26158,1.26195,1.25996,1.26028,4815.9399,1.26183,1.26215,1.26019,1.26056,5004.8599,False
'2012-11-07T13:00:00',1.26026,1.261,1.25994,1.26004,7354.3301,1.26049,1.26124,1.2601,1.26032,7243.3198,False
'2012-11-07T14:00:00',1.26005,1.26022,1.25895,1.25912,7197.3301,1.26032,1.26053,1.25913,1.25939,6616.0098,True
'2012-11-07T15:00:00',1.2591,1.26134,1.2591,1.26102,8232.9404,1.2594,1.26155,1.25937,1.26129,8115.7002,False
'2012-11-07T16:00:00',1.26102,1.26148,1.25997,1.26089,11182.71,1.2613,1.26174,1.26023,1.26114,9933.9102,False
'2012-11-07T17:00:00',1.26089,1.26146,1.25955,1.26062,9727.6201,1.26113,1.26172,1.25983,1.26099,10404.4297,True
'2012-11-07T18:00:00',1.26062,1.26158,1.26015,1.26068,6371.3101,1.26099,1.26193,1.2605,1.261,6556.7598,False
'2012-11-07T19:00:00',1.26066,1.26076,1.25996,1.26032,6794.6899,1.26099,1.26119,1.26032,1.26065,7931.2002,True
'2012-11-07T20:00:00',1.26031,1.26102,1.25966,1.26081,5932.7598,1.26069,1.26117,1.25995,1.26113,7074.4902,False
'2012-11-07T21:00:00',1.26082,1.26135,1.26021,1.26067,5647.5601,1.26115,1.26166,1.26062,1.26098,6529.3198,True
'2012-11-07T22:00:00',1.26066,1.27208,1.25951,1.27139,3945.5701,1.26098,1.27253,1.26044,1.27163,4167.96,False
'2012-11-07T23:00:00',1.27139,1.27241,1.26911,1.26969,2670.95,1.27181,1.27309,1.26958,1.27019,2954.04,False
'2012-11-08T00:00:00',1.26971,1.27056,1.26916,1.2695,2973.5701,1.27019,1.27089,1.26948,1.26986,2830.49,True
'2012-11-08T01:00:00',1.2695,1.27333,1.26767,1.27295,5804.6401,1.26986,1.27365,1.26832,1.27332,5644.5801,True
'2012-11-08T02:00:00',1.27295,1.27458,1.27288,1.2743,4552.6899,1.27332,1.27481,1.27323,1.27461,4554.7402,False
'2012-11-08T03:00:00',1.27427,1.27458,1.27388,1.27398,3123.47,1.2746,1.27477,1.27408,1.27432,3175.8601,False
'2012-11-08T04:00:00',1.27398,1.27419,1.27273,1.2735,3755.72,1.2743,1.27453,1.27308,1.27385,3756.96,True
'2012-11-08T05:00:00',1.27358,1.27427,1.27347,1.27402,3298.3301,1.27386,1.27455,1.27375,1.27434,3306.1699,False
'2012-11-08T06:00:00',1.27403,1.27422,1.27323,1.27323,2880.5601,1.27434,1.27446,1.27355,1.27356,3001.8501,True
'2012-11-08T07:00:00',1.27323,1.27416,1.27307,1.27376,3157.3,1.27358,1.27441,1.27337,1.27411,3200.54,True
'2012-11-08T08:00:00',1.27376,1.27511,1.27353,1.27466,4401.75,1.27411,1.2754,1.27388,1.27493,4206.6602,False
'2012-11-08T09:00:00',1.27477,1.27496,1.2729,1.27333,5188.6899,1.27494,1.27516,1.27313,1.27351,5601.3398,True
'2012-11-08T10:00:00',1.27334,1.27511,1.27311,1.27387,5700.4902,1.27351,1.27533,1.27338,1.27415,6007.5898,True
'2012-11-08T11:00:00',1.27387,1.27543,1.27387,1.27446,4609.8599,1.27416,1.27559,1.27416,1.27472,5025.8999,True
'2012-11-08T12:00:00',1.2745,1.27531,1.27398,1.27464,3970.1899,1.27478,1.27558,1.27421,1.27493,3836.3799,False
'2012-11-08T13:00:00',1.27464,1.27506,1.2737,1.27417,3927.3201,1.27493,1.27531,1.27393,1.27445,4025.3201,False
'2012-11-08T14:00:00',1.27414,1.27492,1.27356,1.27404,6150.4502,1.27439,1.27547,1.27377,1.27439,6435.1099,True
'2012-11-08T15:00:00',1.27404,1.27553,1.27357,1.27552,7410.9902,1.27435,1.27584,1.27379,1.27584,6405.6201,True
'2012-11-08T16:00:00',1.27553,1.27682,1.27521,1.27592,8188.23,1.27582,1.27705,1.27546,1.27617,8998.9297,False
'2012-11-08T17:00:00',1.2759,1.27654,1.27538,1.27579,7422.3301,1.27617,1.27686,1.27559,1.27613,8609.8701,True
'2012-11-08T18:00:00',1.27572,1.27745,1.27572,1.27684,5380.1499,1.27613,1.27769,1.27608,1.27723,5665.8398,True
'2012-11-08T19:00:00',1.27686,1.27741,1.27627,1.27721,5421.6802,1.27723,1.27765,1.27656,1.27757,5453.96,False
'2012-11-08T20:00:00',1.27721,1.27763,1.27658,1.27705,3996.5601,1.27757,1.27795,1.27688,1.27743,4304.6699,False
'2012-11-08T21:00:00',1.27702,1.2772,1.27619,1.27685,3343.3,1.27744,1.27753,1.27655,1.27713,3344.4399,False
'2012-11-08T22:00:00',1.27685,1.27713,1.2751,1.2763,2428.5601,1.27709,1.27742,1.27569,1.2772,2491.0901,True
'2012-11-08T23:00:00',1.27617,1.27667,1.27461,1.27648,1369.98,1.2772,1.27721,1.27486,1.27686,1377.9399,True
'2012-11-09T00:00:00',1.2764,1.27905,1.27632,1.27873,2552.8401,1.2769,1.27926,1.27673,1.27911,2639.72,False
'2012-11-09T01:00:00',1.27873,1.27873,1.27648,1.2765,4523.5498,1.27911,1.27911,1.27678,1.27684,4798.7402,True
'2012-11-09T02:00:00',1.27654,1.27755,1.27641,1.27675,3598.48,1.27687,1.27784,1.27667,1.27709,3712.6599,False
'2012-11-09T03:00:00',1.27676,1.27703,1.27633,1.27638,3567.6001,1.27708,1.27738,1.27653,1.27673,3566.52,False
'2012-11-09T04:00:00',1.27637,1.27667,1.27547,1.27593,3222.05,1.27673,1.27699,1.2758,1.27627,3534.49,False
'2012-11-09T05:00:00',1.27594,1.27624,1.27561,1.27566,2182.6399,1.27629,1.27656,1.27597,1.27604,2265.6799,False
'2012-11-09T06:00:00',1.2757,1.27631,1.27523,1.2756,4393.4399,1.27603,1.2766,1.27546,1.27597,4533.3901,False
'2012-11-09T07:00:00',1.27561,1.27592,1.27514,1.27536,3245.9099,1.27594,1.27621,1.27548,1.27572,3102.71,False
'2012-11-09T08:00:00',1.27536,1.27584,1.27509,1.27536,3718.75,1.27572,1.27599,1.27539,1.27567,3703.8899,False
'2012-11-09T09:00:00',1.27536,1.2758,1.27434,1.27478,5786.71,1.27567,1.27609,1.27461,1.27508,5977.6201,True
'2012-11-09T10:00:00',1.27478,1.27572,1.27447,1.2749,4043.03,1.27509,1.27599,1.27474,1.27518,4139.0601,False
'2012-11-09T11:00:00',1.27488,1.27542,1.27389,1.2739,4636.9199,1.27518,1.27565,1.27406,1.27418,4511.8398,True
'2012-11-09T12:00:00',1.27391,1.27722,1.27381,1.27462,5593.77,1.27419,1.27746,1.27408,1.27489,5396.5698,True
'2012-11-09T13:00:00',1.27459,1.27577,1.27437,1.27498,5470.2002,1.27489,1.27598,1.27463,1.27532,5588.6899,False
'2012-11-09T14:00:00',1.27503,1.27545,1.27332,1.27366,6878.9399,1.27537,1.27569,1.27355,1.27398,7362.0898,True
'2012-11-09T15:00:00',1.27366,1.27431,1.27336,1.27379,7694.2998,1.27398,1.27452,1.27353,1.27413,7897.6802,True
'2012-11-09T16:00:00',1.27381,1.27461,1.27321,1.27442,7674.6099,1.27413,1.27481,1.27342,1.27471,8429.0498,True
'2012-11-09T17:00:00',1.27442,1.27616,1.27374,1.27553,6146.3799,1.27472,1.27652,1.27404,1.27589,6606.8599,False
'2012-11-09T18:00:00',1.27553,1.27555,1.27442,1.27491,4851.1099,1.27592,1.27595,1.27476,1.27526,4197.5601,True
'2012-11-09T19:00:00',1.2749,1.27594,1.27471,1.27532,6416.1401,1.27526,1.27625,1.27513,1.27568,6062.7998,True
'2012-11-09T20:00:00',1.27532,1.27596,1.27516,1.27575,4006.04,1.27568,1.2763,1.27547,1.27608,3987.0701,False
'2012-11-09T21:00:00',1.27572,1.27602,1.27428,1.27462,4662.8599,1.27603,1.27636,1.27465,1.27499,5125.3999,True
'2012-11-09T22:00:00',1.27462,1.27555,1.27398,1.27547,1859.6801,1.27503,1.27611,1.27469,1.27584,1973.34,False
'2012-11-11T23:00:00',1.27546,1.27589,1.27407,1.27498,1226.0699,1.27624,1.27653,1.27529,1.27566,1308.36,True
'2012-11-12T00:00:00',1.27505,1.2758,1.27452,1.27546,2852.1201,1.27566,1.27613,1.27484,1.27584,2963.6201,False
'2012-11-12T01:00:00',1.27542,1.27605,1.27481,1.27525,2957.6001,1.27578,1.27642,1.27513,1.27564,2792.97,True
'2012-11-12T02:00:00',1.27526,1.27677,1.27505,1.27619,4502.6899,1.27564,1.27708,1.27549,1.27657,4313.73,False
'2012-11-12T03:00:00',1.27619,1.27699,1.27609,1.27614,3371.9299,1.27657,1.27728,1.27633,1.27649,3539.22,True
'2012-11-12T04:00:00',1.27614,1.27665,1.27561,1.27647,2225.4299,1.27649,1.27696,1.27598,1.27685,2293.6399,True
'2012-11-12T05:00:00',1.27647,1.27689,1.27638,1.2766,2231.7,1.27683,1.27715,1.27671,1.27686,2206.1699,False
'2012-11-12T06:00:00',1.2766,1.27711,1.27637,1.2764,1845.76,1.27689,1.27741,1.27669,1.27678,1973.8,False
'2012-11-12T07:00:00',1.27643,1.27652,1.27539,1.27564,2785.6399,1.27679,1.27686,1.27561,1.27586,3037.75,True
'2012-11-12T08:00:00',1.27563,1.27642,1.27544,1.27599,4153.54,1.27592,1.27671,1.27573,1.27625,3989.1799,True
'2012-11-12T09:00:00',1.27596,1.27675,1.27552,1.276,4976.8398,1.27625,1.27705,1.27576,1.27631,5166.2598,True
'2012-11-12T10:00:00',1.276,1.27677,1.27572,1.27617,4428.7402,1.27631,1.27704,1.27599,1.27647,4396.29,True
'2012-11-12T11:00:00',1.27618,1.27735,1.27586,1.2771,3769.6599,1.27648,1.2776,1.27607,1.2774,4013.0601,True
'2012-11-12T12:00:00',1.2771,1.27775,1.27702,1.27742,3026.72,1.2774,1.27804,1.2773,1.2777,3214.8799,True
'2012-11-12T13:00:00',1.27749,1.27841,1.27722,1.27793,3559.26,1.27775,1.27862,1.27749,1.27828,3509.3999,False
'2012-11-12T14:00:00',1.27793,1.27832,1.27733,1.27761,3449.02,1.27828,1.27857,1.27764,1.27795,3766.99,False
'2012-11-12T15:00:00',1.2776,1.27769,1.2754,1.27626,5850.9502,1.27796,1.278,1.27573,1.27658,6423.48,False
'2012-11-12T16:00:00',1.27625,1.27644,1.27482,1.27544,5811.8198,1.27663,1.27671,1.27514,1.27572,5432.8198,False
'2012-11-12T17:00:00',1.27545,1.27565,1.27465,1.27482,4245.7798,1.27572,1.27596,1.27498,1.2752,4287.5801,True
'2012-11-12T18:00:00',1.27482,1.2751,1.27474,1.27509,2361.1201,1.2752,1.27543,1.27505,1.27543,2219.5801,True
'2012-11-12T19:00:00',1.27509,1.27549,1.27482,1.27513,1782.46,1.27543,1.27583,1.27515,1.27552,1898.95,False
'2012-11-12T20:00:00',1.27511,1.27525,1.27471,1.27484,1142.48,1.27551,1.27563,1.27506,1.27519,1274.34,False
'2012-11-12T21:00:00',1.27481,1.27487,1.27411,1.27457,1965.2,1.2752,1.2752,1.27443,1.27489,1580.84,True
'2012-11-12T22:00:00',1.27466,1.27525,1.27412,1.27521,1197.34,1.2749,1.27583,1.27441,1.27583,1113.79,False
'2012-11-12T23:00:00',1.27521,1.27551,1.27448,1.27497,1129.6899,1.27594,1.27616,1.27475,1.27549,1066.91,False
'2012-11-13T00:00:00',1.27497,1.27535,1.27463,1.27465,1774.4399,1.27549,1.27564,1.27497,1.27497,1664.49,False
'2012-11-13T01:00:00',1.2747,1.27494,1.27345,1.27377,3053.6399,1.27498,1.27523,1.27362,1.27412,3038.9099,True
'2012-11-13T02:00:00',1.27374,1.27442,1.27338,1.27407,4665.1802,1.27406,1.27458,1.27356,1.27438,4556.0698,True
'2012-11-13T03:00:00',1.27407,1.27456,1.27378,1.27422,4073.8999,1.27438,1.27485,1.27408,1.2746,3632.6101,True
'2012-11-13T04:00:00',1.27427,1.27461,1.27406,1.2743,2946.55,1.2746,1.27491,1.2743,1.27466,2602.8501,True
'2012-11-13T05:00:00',1.27432,1.27459,1.27393,1.27437,3618.25,1.27459,1.27486,1.27407,1.2746,3219.8401,False
'2012-11-13T06:00:00',1.2744,1.27445,1.27348,1.27349,3029.53,1.27461,1.27472,1.27379,1.27379,2566.8701,True
'2012-11-13T07:00:00',1.27348,1.27366,1.27316,1.27352,2520.6201,1.27368,1.27401,1.27339,1.27377,2180.1699,False
'2012-11-13T08:00:00',1.27352,1.27388,1.27306,1.27329,2837.0601,1.27378,1.2741,1.27334,1.27361,2842.21,True
'2012-11-13T09:00:00',1.2733,1.27403,1.27262,1.27345,5708.5098,1.27361,1.2742,1.2728,1.27374,6278.2002,False
'2012-11-13T10:00:00',1.27345,1.27417,1.27144,1.2721,5333.4902,1.27375,1.27439,1.27159,1.27237,5808.0898,True
'2012-11-13T11:00:00',1.2721,1.27403,1.27207,1.2738,5231.8799,1.27237,1.27428,1.27232,1.27408,5340.1602,True
'2012-11-13T12:00:00',1.27378,1.27567,1.27368,1.27457,5758.6401,1.27399,1.27587,1.27397,1.27489,5845.1401,True
'2012-11-13T13:00:00',1.27458,1.27551,1.27423,1.27541,5849.21,1.27489,1.27573,1.27452,1.27572,5618.0698,False
'2012-11-13T14:00:00',1.27541,1.2766,1.27501,1.27526,5588.2798,1.27565,1.27675,1.27528,1.27555,5565.8301,False
'2012-11-13T15:00:00',1.27531,1.27553,1.27275,1.27275,6063.1299,1.27557,1.27578,1.27288,1.27298,6854.1201,True
'2012-11-13T16:00:00',1.27268,1.27386,1.27209,1.27317,7967.6401,1.27298,1.27416,1.27238,1.27345,7786.5801,False
'2012-11-13T17:00:00',1.27317,1.27356,1.27248,1.27294,5635.8599,1.27345,1.27387,1.27265,1.2733,4968.6499,True
'2012-11-13T18:00:00',1.27294,1.27342,1.27285,1.27303,3121.55,1.2733,1.27379,1.27325,1.27346,2924.79,True
'2012-11-13T19:00:00',1.27298,1.27363,1.27257,1.27339,2042.36,1.27334,1.27405,1.27297,1.27382,1854.3,False
'2012-11-13T20:00:00',1.27349,1.27359,1.27229,1.27249,2209.4199,1.27385,1.27396,1.27259,1.27288,2344.98,True
'2012-11-13T21:00:00',1.27249,1.27378,1.27218,1.27367,3164.24,1.27293,1.27409,1.27245,1.27391,3164.3301,True
'2012-11-13T22:00:00',1.27367,1.27922,1.2718,1.27881,4139.0298,1.27398,1.27975,1.2721,1.27888,3989.8401,False
'2012-11-13T23:00:00',1.27867,1.27887,1.27732,1.27772,1041.21,1.27874,1.27954,1.27792,1.27825,1058.51,True
'2012-11-14T00:00:00',1.27772,1.2793,1.27685,1.27918,2438.75,1.27834,1.27961,1.27725,1.27943,2353.1799,False
'2012-11-14T01:00:00',1.27917,1.27972,1.27904,1.27913,4484.0098,1.27943,1.27992,1.27928,1.27947,4191.9199,True
'2012-11-14T02:00:00',1.27913,1.27948,1.27895,1.27933,3470.27,1.27948,1.27979,1.2792,1.27963,3315.3301,False
'2012-11-14T03:00:00',1.27934,1.27938,1.27799,1.27824,4704.6401,1.27962,1.27966,1.27828,1.27855,4473.7598,True
'2012-11-14T04:00:00',1.27824,1.27878,1.2779,1.27877,3624.3899,1.27849,1.27909,1.27816,1.27903,3165.3401,True
'2012-11-14T05:00:00',1.27877,1.27931,1.27838,1.27928,2724.1101,1.27904,1.27962,1.27863,1.27958,2420.27,False
'2012-11-14T06:00:00',1.27925,1.27949,1.27858,1.27868,3864.8701,1.27955,1.27977,1.27879,1.27898,3818.8201,True
'2012-11-14T07:00:00',1.27867,1.27926,1.27819,1.27877,3851.3701,1.27901,1.27953,1.27836,1.27904,3614.25,False
'2012-11-14T08:00:00',1.27874,1.27885,1.27783,1.27868,4535.77,1.27904,1.27914,1.27808,1.27896,3970.3401,True
'2012-11-14T09:00:00',1.27868,1.2794,1.27823,1.27929,4905.3501,1.27897,1.27959,1.27848,1.27954,5432.1899,False
'2012-11-14T10:00:00',1.27931,1.27971,1.27872,1.27873,4319.9199,1.27954,1.27991,1.27895,1.27898,4430.1099,False
'2012-11-14T11:00:00',1.27879,1.27926,1.27796,1.2784,4257.9302,1.27898,1.27944,1.2782,1.27863,4528.9199,True
'2012-11-14T12:00:00',1.27839,1.28072,1.27823,1.28041,5176.9702,1.27862,1.28093,1.27846,1.28067,5100.8501,True
'2012-11-14T13:00:00',1.28042,1.28218,1.28013,1.28158,5351.3799,1.28067,1.28236,1.28038,1.28183,5090.3198,False
'2012-11-14T14:00:00',1.28172,1.28228,1.28075,1.28132,6721.2402,1.28195,1.2825,1.28127,1.28162,5512.0698,False
'2012-11-14T15:00:00',1.28133,1.28201,1.28027,1.2812,5217.4302,1.28161,1.28229,1.28054,1.28158,5008.3599,True
'2012-11-14T16:00:00',1.28122,1.28322,1.28117,1.28188,9175.4004,1.2816,1.28333,1.28143,1.28216,9594.9199,False
'2012-11-14T17:00:00',1.28186,1.28235,1.28055,1.28092,6072.5898,1.28216,1.28254,1.28078,1.28116,6601.3398,False
'2012-11-14T18:00:00',1.28092,1.28115,1.28056,1.28086,3556.96,1.28116,1.28152,1.28075,1.28119,3178.01,False
'2012-11-14T19:00:00',1.28081,1.28082,1.27956,1.2798,4769.0698,1.28107,1.28109,1.27981,1.28018,5372.77,True
'2012-11-14T20:00:00',1.2798,1.28058,1.27955,1.28037,5052.1201,1.28023,1.28091,1.27998,1.28069,4788.77,False
'2012-11-14T21:00:00',1.28033,1.28106,1.27996,1.28027,4283.73,1.28069,1.28138,1.28035,1.28068,4176.7598,False
'2012-11-14T22:00:00',1.28031,1.28083,1.27944,1.28011,3180.7,1.28068,1.28114,1.27985,1.28043,3105.97,False
'2012-11-14T23:00:00',1.28018,1.28061,1.27882,1.27907,1423.59,1.28043,1.28111,1.2792,1.27955,1396.4,False
'2012-11-15T00:00:00',1.27909,1.27927,1.27816,1.27876,2909.4099,1.27959,1.27972,1.27851,1.27912,2765.79,True
'2012-11-15T01:00:00',1.27882,1.27956,1.27791,1.27885,5112.6001,1.27914,1.2799,1.27818,1.2791,5216.96,True
'2012-11-15T02:00:00',1.27884,1.27954,1.27874,1.27906,4899.9102,1.27911,1.27974,1.27901,1.27936,4919.4399,False
'2012-11-15T03:00:00',1.27906,1.27985,1.27817,1.27856,3707.6399,1.27937,1.28015,1.27843,1.27884,3747.97,False
'2012-11-15T04:00:00',1.27851,1.27932,1.27795,1.27822,3770.8401,1.27883,1.27966,1.27818,1.27851,3596.6599,False
'2012-11-15T05:00:00',1.27825,1.27826,1.27654,1.27676,4184.0698,1.27853,1.27855,1.27686,1.27708,4267.1201,False
'2012-11-15T06:00:00',1.2768,1.27712,1.27581,1.27588,4126.2202,1.27712,1.27746,1.27606,1.27607,4139.5,False
'2012-11-15T07:00:00',1.2759,1.27618,1.27505,1.27508,4463.1099,1.27607,1.27648,1.27534,1.27545,4352.2202,True
'2012-11-15T08:00:00',1.27508,1.27601,1.27506,1.27591,3547.1101,1.27544,1.27623,1.27538,1.27613,3519.1499,False
'2012-11-15T09:00:00',1.2759,1.27634,1.27456,1.27471,5054.1299,1.27613,1.27652,1.27484,1.27498,5323.7998,False
'2012-11-15T10:00:00',1.2747,1.27526,1.27378,1.27414,4550.52,1.27499,1.27553,1.27402,1.27438,4583.48,False
'2012-11-15T11:00:00',1.27414,1.27434,1.27256,1.27376,4575.2402,1.27437,1.27448,1.27277,1.27397,4609.6099,False
'2012-11-15T12:00:00',1.27376,1.27397,1.27272,1.27304,3892.51,1.27397,1.2742,1.27287,1.27327,3960.75,False
'2012-11-15T13:00:00',1.27304,1.27387,1.27261,1.27298,3587.1799,1.27325,1.27407,1.27283,1.27323,3889.3401,False
'2012-11-15T14:00:00',1.27292,1.27357,1.27131,1.27144,5729.5498,1.27321,1.27383,1.27157,1.27168,6291.0898,True
'2012-11-15T15:00:00',1.27137,1.27353,1.27136,1.2725,6537.6699,1.27167,1.27379,1.27167,1.27289,6104.5601,True
'2012-11-15T16:00:00',1.27247,1.27417,1.27202,1.27407,8061.8901,1.27286,1.27435,1.27228,1.27428,7462.46,True
'2012-11-15T17:00:00',1.27397,1.27448,1.27309,1.27424,5679.8799,1.27424,1.27484,1.27337,1.27448,5844.0498,True
'2012-11-15T18:00:00',1.27424,1.27541,1.27336,1.27521,4406.8101,1.27449,1.27574,1.27373,1.27559,4449.48,True
'2012-11-15T19:00:00',1.27517,1.27591,1.27503,1.27542,4314.46,1.27558,1.27615,1.27535,1.27578,4689.27,True
'2012-11-15T20:00:00',1.2754,1.27629,1.2754,1.27592,3805.47,1.27578,1.27659,1.27578,1.27624,3921.4099,True
'2012-11-15T21:00:00',1.27592,1.27682,1.27534,1.27667,5075.9302,1.27632,1.27712,1.27567,1.277,5585.0698,False
'2012-11-15T22:00:00',1.27667,1.27676,1.27594,1.27655,1907.7,1.27698,1.27719,1.27634,1.27681,1904.63,False
'2012-11-15T23:00:00',1.27652,1.27679,1.27558,1.27589,1467.25,1.27681,1.27727,1.27608,1.27636,1350.01,False
'2012-11-16T00:00:00',1.27589,1.27682,1.27528,1.27535,1809.41,1.27637,1.277,1.27559,1.27571,1749.71,False
'2012-11-16T01:00:00',1.27534,1.27556,1.27486,1.2753,2960.8999,1.27569,1.27588,1.27516,1.27564,2915.1599,False
'2012-11-16T02:00:00',1.27533,1.27579,1.27486,1.27517,2627.99,1.27564,1.27611,1.27523,1.27549,2529.23,False
'2012-11-16T03:00:00',1.27517,1.27537,1.27396,1.27455,2754.0801,1.27548,1.27567,1.27426,1.27493,2751.01,True
'2012-11-16T04:00:00',1.27455,1.27527,1.27442,1.2748,2675.3501,1.2749,1.27559,1.27473,1.27516,2695.24,False
'2012-11-16T05:00:00',1.27478,1.27484,1.27424,1.27436,2435.3601,1.27511,1.27519,1.27458,1.27475,2492.04,False
'2012-11-16T06:00:00',1.2744,1.27526,1.27418,1.27424,3128.48,1.2747,1.27541,1.27443,1.27459,3176.2,True
'2012-11-16T07:00:00',1.27424,1.27485,1.27391,1.2743,3545.25,1.27459,1.27515,1.27414,1.27466,3473.26,False
'2012-11-16T08:00:00',1.27427,1.27477,1.27372,1.27372,3681.01,1.27459,1.27503,1.27391,1.27391,3632.6001,True
'2012-11-16T09:00:00',1.27368,1.27571,1.27365,1.27521,4785.8301,1.2739,1.27593,1.27387,1.27547,5135.9102,True
'2012-11-16T10:00:00',1.2752,1.27617,1.2749,1.27591,4496.25,1.27548,1.27632,1.27515,1.27618,4710.5698,False
'2012-11-16T11:00:00',1.2759,1.27637,1.27542,1.27581,4341.8301,1.27617,1.27662,1.27566,1.276,4505.8901,True
'2012-11-16T12:00:00',1.27577,1.27733,1.27557,1.27661,4302.9102,1.276,1.27753,1.27582,1.27687,4230.7202,True
'2012-11-16T13:00:00',1.27661,1.27716,1.27579,1.27661,4895.75,1.27681,1.27738,1.27599,1.27688,4529.9902,False
'2012-11-16T14:00:00',1.27661,1.27698,1.27543,1.27657,5291.9902,1.27688,1.27712,1.27571,1.27683,4839.2998,False
'2012-11-16T15:00:00',1.27656,1.27671,1.27412,1.2755,6404.6699,1.27683,1.27699,1.27435,1.27578,6790.3398,True
'2012-11-16T16:00:00',1.27563,1.27647,1.27503,1.27633,9866.0996,1.27584,1.27667,1.27523,1.27653,8832.0898,False
'2012-11-16T17:00:00',1.27633,1.27751,1.2746,1.27505,9956.4502,1.27657,1.27784,1.27485,1.27547,9899.4697,False
'2012-11-16T18:00:00',1.27509,1.27583,1.27451,1.27474,6204.3398,1.27542,1.27611,1.27485,1.27514,5871.71,True
'2012-11-16T19:00:00',1.27477,1.27556,1.27431,1.27504,4198.4199,1.27517,1.27594,1.27467,1.2753,3789.6599,True
'2012-11-16T20:00:00',1.275,1.27569,1.27461,1.27527,3497.49,1.2753,1.27608,1.27502,1.27561,3175.1599,False
'2012-11-16T21:00:00',1.27527,1.27576,1.27319,1.27364,5612.98,1.27561,1.27617,1.27359,1.27393,5071.3398,False
'2012-11-16T22:00:00',1.27364,1.27415,1.27222,1.27231,1967.1,1.27389,1.27455,1.27275,1.27294,1856.5699,True
'2012-11-18T23:00:00',1.27251,1.27282,1.2705,1.27277,1194.6899,1.27289,1.27349,1.27094,1.27338,1239.4399,True
'2012-11-19T00:00:00',1.27279,1.27417,1.27262,1.27372,3423.9199,1.27345,1.27454,1.27319,1.27414,3769.8601,True
'2012-11-19T01:00:00',1.2737,1.27498,1.2733,1.2749,4419.8999,1.27414,1.27533,1.27365,1.27526,4247.2598,True
'2012-11-19T02:00:00',1.2749,1.27569,1.27442,1.27514,3559.22,1.27526,1.27603,1.27478,1.27553,3371.0,True
'2012-11-19T03:00:00',1.27518,1.27577,1.27491,1.27516,1880.4,1.27553,1.2761,1.27524,1.27552,2106.8601,True
'2012-11-19T04:00:00',1.27516,1.27581,1.27482,1.27518,1311.84,1.27554,1.27603,1.27513,1.27554,1427.84,False
'2012-11-19T05:00:00',1.27515,1.2752,1.2746,1.27482,1092.12,1.2755,1.27555,1.27495,1.2752,1107.1801,False
'2012-11-19T06:00:00',1.27479,1.275,1.27368,1.27389,1876.78,1.2752,1.27527,1.27404,1.2742,1991.58,False
'2012-11-19T07:00:00',1.27387,1.27473,1.27303,1.27381,2355.45,1.2742,1.27508,1.27335,1.27411,2635.6201,False
'2012-11-19T08:00:00',1.2738,1.27426,1.27332,1.27373,2824.73,1.27411,1.27453,1.27361,1.27394,3021.8501,True
'2012-11-19T09:00:00',1.27373,1.27507,1.27367,1.27477,3877.53,1.27394,1.2753,1.27388,1.27502,3866.78,False
'2012-11-19T10:00:00',1.27477,1.27498,1.27407,1.27422,3359.3501,1.27504,1.27523,1.27431,1.27443,3429.26,False
'2012-11-19T11:00:00',1.27422,1.27442,1.27166,1.27206,3879.77,1.27444,1.27457,1.27189,1.27231,3782.3401,False
'2012-11-19T12:00:00',1.27207,1.27226,1.27083,1.27147,4119.4199,1.2723,1.27251,1.27111,1.27172,4055.5801,True
'2012-11-19T13:00:00',1.27147,1.27198,1.27091,1.27159,2791.8501,1.27172,1.27223,1.27109,1.27181,2902.6499,True
'2012-11-19T14:00:00',1.27163,1.27267,1.27101,1.27251,4025.5,1.27181,1.27282,1.27121,1.27273,4177.3301,False
'2012-11-19T15:00:00',1.27251,1.27291,1.27182,1.27219,3732.53,1.27273,1.27312,1.272,1.27269,3747.29,False
'2012-11-19T16:00:00',1.27205,1.27257,1.26997,1.2709,6260.3101,1.27255,1.27281,1.27016,1.2711,7200.02,True
'2012-11-19T17:00:00',1.2709,1.27183,1.27074,1.27172,4749.0898,1.2711,1.27213,1.27098,1.27203,4925.0298,False
'2012-11-19T18:00:00',1.27173,1.27185,1.27112,1.27122,2609.3301,1.27203,1.27214,1.27147,1.27159,2288.3201,True
'2012-11-19T19:00:00',1.27122,1.27166,1.27095,1.27143,1647.74,1.2715,1.27199,1.27127,1.27169,1555.35,False
'2012-11-19T20:00:00',1.27143,1.27149,1.27048,1.27139,2031.86,1.27172,1.27182,1.27082,1.27168,1898.01,False
'2012-11-19T21:00:00',1.27137,1.27144,1.26993,1.27037,3113.05,1.27168,1.27176,1.27021,1.27068,3219.3701,False
'2012-11-19T22:00:00',1.27031,1.27076,1.26925,1.26934,2313.3799,1.27071,1.27113,1.26964,1.26965,2651.74,True
'2012-11-19T23:00:00',1.26951,1.27238,1.26923,1.27137,2691.76,1.26965,1.27282,1.26965,1.27189,2510.1799,False
'2012-11-20T00:00:00',1.27137,1.27202,1.2705,1.27075,2915.55,1.27185,1.27232,1.27078,1.27111,2942.1299,True
'2012-11-20T01:00:00',1.27075,1.27194,1.27057,1.27143,5969.02,1.27108,1.27223,1.27082,1.27179,6014.46,True
'2012-11-20T02:00:00',1.27145,1.27211,1.27109,1.27196,3882.73,1.27182,1.27232,1.2714,1.27227,4131.1299,False
'2012-11-20T03:00:00',1.27196,1.27208,1.27078,1.27098,2419.8101,1.27226,1.27229,1.27112,1.27129,2449.74,True
'2012-11-20T04:00:00',1.27102,1.27213,1.27089,1.27175,3128.01,1.27129,1.27239,1.27122,1.27203,3255.0801,True
'2012-11-20T05:00:00',1.27168,1.27259,1.27158,1.27222,2456.0801,1.27202,1.27278,1.2719,1.27253,2462.5,False
'2012-11-20T06:00:00',1.27219,1.27219,1.2715,1.27203,2868.0901,1.27253,1.27254,1.27178,1.27238,2930.5901,False
'2012-11-20T07:00:00',1.27203,1.27232,1.27151,1.27176,2859.73,1.27238,1.2726,1.27178,1.27209,2993.8,True
'2012-11-20T08:00:00',1.27176,1.27299,1.27125,1.27223,4808.8101,1.2721,1.27315,1.27154,1.27245,4612.5801,True
'2012-11-20T09:00:00',1.27223,1.27285,1.27197,1.27221,5711.5098,1.27244,1.27306,1.27218,1.27253,5722.9302,True
'2012-11-20T10:00:00',1.27219,1.27252,1.27136,1.27242,4370.21,1.27252,1.27275,1.27157,1.27268,4469.54,False
'2012-11-20T11:00:00',1.27246,1.2728,1.27174,1.27232,3684.9399,1.27269,1.27295,1.27195,1.27253,3829.73,False
'2012-11-20T12:00:00',1.27231,1.27241,1.27136,1.27156,3058.3,1.27253,1.27261,1.27158,1.27176,3054.03,True
'2012-11-20T13:00:00',1.27156,1.27195,1.27092,1.27167,4319.73,1.27176,1.27218,1.27112,1.27194,5015.0698,False
'2012-11-20T14:00:00',1.27167,1.27206,1.2707,1.27086,5073.3799,1.27194,1.27236,1.27088,1.27114,5228.52,True
'2012-11-20T15:00:00',1.27081,1.27208,1.27068,1.27122,6372.3301,1.27109,1.27233,1.27088,1.27145,5820.0898,True
'2012-11-20T16:00:00',1.27141,1.27301,1.27094,1.27247,5123.4702,1.27157,1.27328,1.27105,1.27271,5496.1299,True
'2012-11-20T17:00:00',1.27247,1.27342,1.27204,1.2733,4490.9102,1.27271,1.27366,1.27224,1.27357,5007.0498,False
'2012-11-20T18:00:00',1.2733,1.27339,1.27115,1.27172,4621.04,1.27357,1.27362,1.27139,1.27203,4635.6602,False
'2012-11-20T19:00:00',1.27172,1.27225,1.27086,1.27119,4843.1001,1.27203,1.27258,1.27117,1.27155,4628.3101,True
'2012-11-20T20:00:00',1.27116,1.27196,1.27068,1.27161,3358.8501,1.27155,1.27226,1.27089,1.27188,3251.3201,True
'2012-11-20T21:00:00',1.27161,1.27207,1.27121,1.27186,2985.3301,1.27188,1.27238,1.27147,1.27205,2915.9099,False
'2012-11-20T22:00:00',1.27184,1.27201,1.27088,1.27127,1202.77,1.27205,1.27239,1.2714,1.27162,1296.01,False
'2012-11-20T23:00:00',1.27127,1.27152,1.27015,1.27066,730.71,1.27159,1.27223,1.2706,1.2711,783.14,True
'2012-11-21T00:00:00',1.27072,1.27199,1.27036,1.27157,1534.75,1.27118,1.27239,1.27078,1.27198,1477.0699,True
'2012-11-21T01:00:00',1.2716,1.27242,1.27113,1.27196,2559.5701,1.27198,1.27276,1.27143,1.27224,2531.49,False
'2012-11-21T02:00:00',1.27193,1.27235,1.27114,1.27154,3238.9199,1.27225,1.27266,1.2714,1.27188,3496.02,True
'2012-11-21T03:00:00',1.27151,1.2725,1.27139,1.27183,2520.3899,1.27171,1.27279,1.27169,1.27211,2691.76,True
'2012-11-21T04:00:00',1.27183,1.27335,1.27137,1.27296,6511.04,1.2721,1.27366,1.27155,1.27324,6173.98,False
'2012-11-21T05:00:00',1.27293,1.27375,1.27243,1.27253,5713.8398,1.27324,1.27408,1.27271,1.27289,5443.4702,False
'2012-11-21T06:00:00',1.27252,1.27256,1.27175,1.27218,2708.51,1.27288,1.27288,1.27205,1.27251,2964.8,True
'2012-11-21T07:00:00',1.27217,1.27283,1.27192,1.27265,2989.3301,1.27249,1.27314,1.27228,1.27293,2994.96,True
'2012-11-21T08:00:00',1.27261,1.27324,1.27222,1.27278,4329.9902,1.27291,1.27341,1.27248,1.27304,4574.8901,True
'2012-11-21T09:00:00',1.27277,1.27394,1.27263,1.27371,5582.3398,1.27305,1.27415,1.27285,1.27402,5849.4199,False
'2012-11-21T10:00:00',1.27371,1.27404,1.27252,1.27273,4721.2998,1.27401,1.27422,1.27282,1.27302,4838.5,True
'2012-11-21T11:00:00',1.27278,1.2741,1.2725,1.27396,4239.1299,1.27304,1.27432,1.27278,1.27426,4632.1499,False
'2012-11-21T12:00:00',1.27396,1.27417,1.27306,1.27312,5342.96,1.27424,1.27441,1.2733,1.27342,5210.1802,True
'2012-11-21T13:00:00',1.27311,1.27408,1.27295,1.27394,3939.45,1.27343,1.27434,1.27318,1.27424,3771.53,False
'2012-11-21T14:00:00',1.27395,1.27411,1.27246,1.27311,4793.1001,1.27422,1.27434,1.27264,1.27344,4592.7598,False
'2012-11-21T15:00:00',1.27314,1.27332,1.27235,1.27302,5920.6201,1.27344,1.27357,1.27253,1.27329,5413.9902,True
'2012-11-21T16:00:00',1.27301,1.27413,1.27285,1.27367,6572.75,1.27331,1.27438,1.27308,1.27396,6575.6401,True
'2012-11-21T17:00:00',1.27367,1.27453,1.27327,1.27425,4234.6299,1.27393,1.27474,1.27348,1.27457,3965.99,False
'2012-11-21T18:00:00',1.27427,1.27445,1.27358,1.2739,3085.0,1.27462,1.27479,1.27389,1.27423,3099.3301,True
'2012-11-21T19:00:00',1.27387,1.27446,1.27367,1.27407,2606.6799,1.27398,1.27465,1.27393,1.27435,2560.21,False
'2012-11-21T20:00:00',1.27402,1.27432,1.27302,1.27334,2693.4299,1.27431,1.27455,1.27321,1.27354,2574.4199,True
'2012-11-21T21:00:00',1.27332,1.27362,1.27302,1.27352,2430.04,1.27352,1.27387,1.27328,1.27387,2544.76,False
'2012-11-21T22:00:00',1.27354,1.27379,1.27181,1.27248,2449.3899,1.27387,1.27409,1.27232,1.27279,2611.49,False
'2012-11-21T23:00:00',1.2725,1.27314,1.27107,1.27205,1623.4301,1.27279,1.27371,1.27152,1.27251,1454.1,True
'2012-11-22T00:00:00',1.27206,1.27272,1.27187,1.27239,2261.4199,1.27254,1.27306,1.27225,1.27275,2201.79,True
'2012-11-22T01:00:00',1.27239,1.27301,1.27233,1.27256,2617.0801,1.27274,1.27333,1.27258,1.27282,2412.8201,True
'2012-11-22T02:00:00',1.27256,1.27376,1.2724,1.27302,4042.78,1.27281,1.27489,1.27267,1.27326,3518.4399,False
'2012-11-22T03:00:00',1.27306,1.27334,1.27239,1.27291,2555.0901,1.27325,1.27362,1.27258,1.27321,2190.6299,True
'2012-11-22T04:00:00',1.27293,1.2736,1.27271,1.27347,1924.48,1.27321,1.27389,1.27295,1.27382,1671.75,False
'2012-11-22T05:00:00',1.27345,1.27353,1.27271,1.27324,2132.8501,1.27379,1.27383,1.27295,1.27349,1885.03,True
'2012-11-22T06:00:00',1.27324,1.27369,1.27289,1.27334,1695.67,1.27349,1.274,1.27317,1.27364,1740.84,False
'2012-11-22T07:00:00',1.27332,1.27355,1.27299,1.27315,1547.98,1.27364,1.27383,1.27332,1.27345,1375.5,False
'2012-11-22T08:00:00',1.27321,1.27346,1.27283,1.27291,3168.5801,1.27349,1.27373,1.27303,1.27314,2635.6499,True
'2012-11-22T09:00:00',1.27289,1.27353,1.27281,1.27295,3850.52,1.27317,1.27381,1.27303,1.27325,3613.1699,False
'2012-11-22T10:00:00',1.27295,1.27347,1.2722,1.27253,3938.95,1.27325,1.27365,1.2724,1.27286,3679.99,True
'2012-11-22T11:00:00',1.27252,1.27327,1.27232,1.27282,3442.6599,1.27288,1.27355,1.27245,1.27317,3506.9399,True
'2012-11-22T12:00:00',1.27283,1.27381,1.2722,1.27367,3243.75,1.27316,1.27402,1.27243,1.274,2955.5801,False
'2012-11-22T13:00:00',1.27365,1.27395,1.27234,1.27321,3336.5801,1.27397,1.27414,1.27263,1.27343,3033.6799,False
'2012-11-22T14:00:00',1.2732,1.27328,1.27244,1.27277,1867.66,1.27343,1.27357,1.27268,1.27299,1918.92,True
'2012-11-22T15:00:00',1.27271,1.27378,1.27271,1.27357,2485.0,1.27299,1.27404,1.27299,1.27389,2396.3101,True
'2012-11-22T16:00:00',1.2735,1.27384,1.27238,1.27374,2305.8101,1.27387,1.27406,1.27269,1.274,2265.04,True
'2012-11-22T17:00:00',1.27374,1.27487,1.27346,1.2741,2719.1399,1.27402,1.27508,1.27367,1.27446,2569.6699,False
'2012-11-22T18:00:00',1.27408,1.27457,1.27322,1.2736,1864.25,1.27448,1.27479,1.27355,1.27415,1879.71,False
'2012-11-22T19:00:00',1.2736,1.27421,1.27302,1.27316,1601.9301,1.27406,1.27441,1.27333,1.27358,1658.79,True
'2012-11-22T20:00:00',1.27318,1.27385,1.27314,1.27377,1720.09,1.27358,1.27428,1.27349,1.27404,1891.7,False
'2012-11-22T21:00:00',1.27377,1.27393,1.27205,1.27307,2119.1799,1.27404,1.27417,1.27227,1.27348,2103.98,True
'2012-11-22T22:00:00',1.27306,1.27357,1.27248,1.27296,1514.41,1.27348,1.27429,1.27285,1.27404,1373.13,False
'2012-11-22T23:00:00',1.27307,1.27357,1.27213,1.27294,819.76,1.27413,1.27433,1.27296,1.2734,806.06,False
'2012-11-23T00:00:00',1.27286,1.27312,1.27196,1.27225,2210.8301,1.27337,1.27355,1.27232,1.27263,1992.03,True
'2012-11-23T01:00:00',1.27226,1.27298,1.27205,1.27281,2430.78,1.27263,1.27325,1.27235,1.27313,2473.27,False
'2012-11-23T02:00:00',1.27278,1.27328,1.27231,1.27271,1352.98,1.27312,1.27361,1.27286,1.27303,1215.0699,True
'2012-11-23T03:00:00',1.27272,1.27342,1.27272,1.2731,1290.3,1.27305,1.2737,1.27303,1.27346,1277.15,True
'2012-11-23T04:00:00',1.27311,1.2734,1.27297,1.27319,1152.78,1.27342,1.27367,1.27328,1.27352,1218.8199,False
'2012-11-23T05:00:00',1.27318,1.27327,1.2725,1.27276,1419.89,1.27353,1.27362,1.2728,1.27307,1528.84,False
'2012-11-23T06:00:00',1.27272,1.27325,1.27225,1.27258,1356.6801,1.27307,1.27351,1.2725,1.27292,1432.28,True
'2012-11-23T07:00:00',1.27257,1.27373,1.27237,1.27302,2973.98,1.27291,1.274,1.27273,1.27334,2926.53,False
'2012-11-23T08:00:00',1.27293,1.27307,1.27221,1.27269,2623.8999,1.27331,1.27343,1.27246,1.27296,2656.97,False
'2012-11-23T09:00:00',1.27269,1.27302,1.27195,1.27224,4394.1602,1.27301,1.2733,1.27206,1.27256,4130.6802,False
'2012-11-23T10:00:00',1.2723,1.27277,1.27195,1.27195,3887.8701,1.27258,1.27296,1.27211,1.27219,4015.5601,False
'2012-11-23T11:00:00',1.27194,1.27202,1.27081,1.27179,3176.52,1.27216,1.27233,1.27104,1.27209,3094.05,True
'2012-11-23T12:00:00',1.27179,1.27227,1.27143,1.27191,2046.48,1.27209,1.27249,1.27169,1.27222,2133.0,False
'2012-11-23T13:00:00',1.27191,1.27249,1.27167,1.2718,2026.74,1.27222,1.27273,1.27198,1.27209,2140.47,False
'2012-11-23T14:00:00',1.27183,1.27224,1.27094,1.27162,3739.6399,1.27216,1.27252,1.2712,1.27192,3813.71,False
'2012-11-23T15:00:00',1.27162,1.27169,1.27026,1.27089,4704.4902,1.27188,1.27196,1.27049,1.27123,4904.3501,False
'2012-11-23T16:00:00',1.27089,1.2718,1.26861,1.27005,7344.8599,1.27117,1.27211,1.26887,1.27027,7371.0601,False
'2012-11-23T17:00:00',1.26999,1.27026,1.26811,1.26812,4354.48,1.27027,1.27049,1.26831,1.26846,4580.25,True
'2012-11-23T18:00:00',1.26813,1.26934,1.26796,1.26861,4211.4902,1.26843,1.26972,1.26829,1.26904,4462.7598,True
'2012-11-23T19:00:00',1.26861,1.26937,1.26807,1.26873,2232.5,1.26903,1.26977,1.26841,1.26911,2300.8101,True
'2012-11-23T20:00:00',1.26873,1.26932,1.26856,1.26883,1415.97,1.2691,1.26968,1.26888,1.26928,1319.36,True
'2012-11-23T21:00:00',1.26883,1.26966,1.2683,1.26891,1180.4301,1.26928,1.27003,1.26864,1.26949,1253.99,True
'2012-11-23T22:00:00',1.26902,1.26971,1.26865,1.26916,833.7,1.26951,1.27063,1.26926,1.27005,864.98,False
'2012-11-25T23:00:00',1.27032,1.27062,1.26816,1.26901,958.68,1.27083,1.27123,1.26881,1.26959,956.29,True
'2012-11-26T00:00:00',1.26902,1.2695,1.26872,1.26917,1960.24,1.26958,1.2698,1.26906,1.26951,2050.4099,True
'2012-11-26T01:00:00',1.26922,1.26967,1.26874,1.26916,3494.55,1.26952,1.27004,1.26905,1.26955,3408.51,False
'2012-11-26T02:00:00',1.26925,1.26942,1.26862,1.26892,3968.21,1.26959,1.26979,1.26898,1.26919,3582.23,True
'2012-11-26T03:00:00',1.26892,1.26909,1.26861,1.26905,2653.26,1.26919,1.26943,1.26892,1.26943,2617.1499,True
'2012-11-26T04:00:00',1.26906,1.26959,1.26878,1.26931,2471.23,1.26944,1.26987,1.26914,1.26964,2728.1499,False
'2012-11-26T05:00:00',1.26924,1.26976,1.26877,1.26917,2734.4099,1.26963,1.27007,1.26904,1.2695,2568.49,False
'2012-11-26T06:00:00',1.26917,1.26941,1.26889,1.26912,2190.0601,1.2695,1.26972,1.26916,1.26945,2265.46,True
'2012-11-26T07:00:00',1.26914,1.26993,1.26852,1.26952,2146.97,1.26943,1.2702,1.26886,1.26985,2100.1001,False
'2012-11-26T08:00:00',1.26952,1.27016,1.26921,1.26931,2446.03,1.26978,1.27043,1.26948,1.26962,2774.6899,True
'2012-11-26T09:00:00',1.26935,1.26975,1.26902,1.26946,3344.25,1.26963,1.27008,1.26924,1.26979,3404.0701,False
'2012-11-26T10:00:00',1.26946,1.27002,1.26921,1.26947,2969.6101,1.26979,1.27028,1.26949,1.26974,3281.5701,False
'2012-11-26T11:00:00',1.26946,1.26954,1.26857,1.26887,3111.8601,1.26973,1.26983,1.26888,1.26918,3128.02,True
'2012-11-26T12:00:00',1.26888,1.26998,1.26854,1.26944,2734.5801,1.26923,1.27018,1.26884,1.26978,2652.5601,True
'2012-11-26T13:00:00',1.26942,1.27038,1.26933,1.26989,2820.7,1.26973,1.27067,1.26963,1.27013,2832.4099,False
'2012-11-26T14:00:00',1.26989,1.27061,1.26948,1.26977,3195.53,1.27013,1.2709,1.26978,1.27008,2914.54,True
'2012-11-26T15:00:00',1.26977,1.2706,1.26952,1.27049,4292.3198,1.27008,1.27093,1.26982,1.27079,4510.3301,True
'2012-11-26T16:00:00',1.2705,1.27162,1.27003,1.27153,6266.0698,1.27078,1.27187,1.27033,1.27187,6543.46,False
'2012-11-26T17:00:00',1.27153,1.27158,1.27062,1.27116,3749.01,1.27183,1.27184,1.27084,1.27145,3845.76,True
'2012-11-26T18:00:00',1.27114,1.27221,1.27102,1.27167,2447.4399,1.27145,1.27238,1.27132,1.27198,2679.9299,True
'2012-11-26T19:00:00',1.27167,1.27192,1.27117,1.27171,2401.1001,1.27188,1.27219,1.27143,1.27204,2363.2,True
'2012-11-26T20:00:00',1.27171,1.27215,1.27156,1.27207,3353.99,1.272,1.2724,1.2718,1.27232,3220.75,False
'2012-11-26T21:00:00',1.27207,1.27236,1.27144,1.27156,3317.99,1.27232,1.27257,1.27173,1.27183,3194.1201,True
'2012-11-26T22:00:00',1.27156,1.27336,1.27125,1.27298,2225.73,1.27189,1.27347,1.27179,1.27338,2192.9199,False
'2012-11-26T23:00:00',1.27281,1.27388,1.27156,1.27261,2033.26,1.27343,1.27523,1.27205,1.27309,2187.77,True
'2012-11-27T00:00:00',1.27259,1.27353,1.27188,1.27306,3170.53,1.27308,1.27386,1.27252,1.27341,2971.1299,True
'2012-11-27T01:00:00',1.27306,1.27398,1.27284,1.27389,5805.9102,1.27341,1.27434,1.27311,1.27423,5521.2202,False
'2012-11-27T02:00:00',1.27388,1.27398,1.27292,1.27382,3624.8101,1.27423,1.27434,1.27326,1.27412,3610.1001,True
'2012-11-27T03:00:00',1.27378,1.2743,1.2735,1.27392,2412.8899,1.27413,1.27449,1.2738,1.27428,2388.1499,False
'2012-11-27T04:00:00',1.2739,1.27424,1.27316,1.27332,2730.1899,1.27426,1.27448,1.27343,1.27364,2606.8899,False
'2012-11-27T05:00:00',1.27333,1.27348,1.27305,1.27316,1901.53,1.2737,1.2738,1.27336,1.27349,1802.1,False
'2012-11-27T06:00:00',1.27313,1.2736,1.27262,1.27308,2472.73,1.27343,1.27392,1.27295,1.27341,2177.53,False
'2012-11-27T07:00:00',1.27312,1.27316,1.2724,1.27275,2765.6101,1.27341,1.27344,1.27264,1.27304,2398.8401,False
'2012-11-27T08:00:00',1.27275,1.2735,1.27235,1.27273,3232.3999,1.27308,1.27372,1.27266,1.27303,3352.95,True
'2012-11-27T09:00:00',1.27275,1.27391,1.27275,1.2731,4280.48,1.27304,1.27413,1.27304,1.27337,4632.3799,True
'2012-11-27T10:00:00',1.27305,1.27362,1.27288,1.27337,3667.4099,1.27337,1.27389,1.27318,1.27358,3696.6599,True
'2012-11-27T11:00:00',1.27337,1.27477,1.27309,1.27348,4095.05,1.27358,1.275,1.27338,1.27377,4263.54,False
'2012-11-27T12:00:00',1.27343,1.27386,1.27246,1.27299,3433.3301,1.27374,1.27414,1.27274,1.27329,3775.99,False
'2012-11-27T13:00:00',1.27292,1.27336,1.27239,1.27255,2770.53,1.27327,1.27362,1.27269,1.27288,2891.8,False
'2012-11-27T14:00:00',1.27256,1.27304,1.27205,1.2721,3988.23,1.27287,1.27336,1.27225,1.27247,4035.95,True
'2012-11-27T15:00:00',1.2721,1.27454,1.27206,1.27444,5758.5801,1.27251,1.27493,1.27228,1.27491,6078.9702,False
'2012-11-27T16:00:00',1.27432,1.27484,1.27352,1.27396,7491.0801,1.27491,1.27511,1.27379,1.27421,7315.1499,True
'2012-11-27T17:00:00',1.27398,1.27425,1.27335,1.27399,4819.0698,1.27424,1.27453,1.27364,1.27427,4735.8599,True
'2012-11-27T18:00:00',1.27393,1.27456,1.27373,1.27435,2518.6299,1.27428,1.27486,1.27404,1.27462,2676.9199,False
'2012-11-27T19:00:00',1.27434,1.27434,1.27342,1.27351,2807.01,1.27462,1.27462,1.27378,1.27387,2698.3601,False
'2012-11-27T20:00:00',1.27348,1.27435,1.27327,1.27354,4033.01,1.27387,1.27463,1.27359,1.27381,4278.9302,False
'2012-11-27T21:00:00',1.27352,1.2738,1.273,1.27316,4458.2798,1.27384,1.27417,1.27324,1.27343,3907.73,True
'2012-11-27T22:00:00',1.27315,1.27431,1.27297,1.27316,2445.51,1.27343,1.27469,1.27329,1.27356,2366.51,False
'2012-11-27T23:00:00',1.27316,1.27357,1.2724,1.27268,1735.42,1.27353,1.27389,1.27293,1.27314,2020.9301,True
'2012-11-28T00:00:00',1.27268,1.27321,1.27241,1.27276,2785.8,1.27314,1.27358,1.27279,1.27308,2875.3899,False
'2012-11-28T01:00:00',1.27276,1.27291,1.27232,1.27272,3412.1101,1.27308,1.27323,1.27257,1.27304,3418.6599,False
'2012-11-28T02:00:00',1.27273,1.2729,1.27206,1.27263,4581.5298,1.27309,1.2732,1.27227,1.27295,4356.8398,False
'2012-11-28T03:00:00',1.27261,1.2728,1.27226,1.27244,3558.04,1.27291,1.27308,1.27248,1.27273,3320.96,False
'2012-11-28T04:00:00',1.27243,1.27305,1.27216,1.27234,2534.8201,1.27273,1.27333,1.27242,1.27257,2407.5801,True
'2012-11-28T05:00:00',1.27234,1.27267,1.2719,1.2726,2576.9099,1.27258,1.27295,1.27203,1.27291,2551.76,False
'2012-11-28T06:00:00',1.27257,1.27296,1.27199,1.27213,3598.5601,1.27289,1.27329,1.2722,1.27244,3453.76,True
'2012-11-28T07:00:00',1.27212,1.27274,1.27182,1.27221,4013.8201,1.27239,1.27307,1.27212,1.27254,4018.0901,False
'2012-11-28T08:00:00',1.27219,1.27245,1.27163,1.27176,3288.73,1.27253,1.27276,1.27193,1.27199,3138.6499,True
'2012-11-28T09:00:00',1.27176,1.27318,1.27176,1.27309,4393.8198,1.27201,1.27342,1.27201,1.27334,4181.9902,False
'2012-11-28T10:00:00',1.27314,1.27353,1.27231,1.27238,3718.4399,1.27337,1.2738,1.27258,1.27268,3649.3701,False
'2012-11-28T11:00:00',1.2725,1.27296,1.27147,1.27149,3730.1799,1.27268,1.27325,1.2718,1.27184,3756.73,True
'2012-11-28T12:00:00',1.27147,1.27297,1.27135,1.27187,3988.1001,1.27178,1.27328,1.27167,1.27214,4112.2002,True
'2012-11-28T13:00:00',1.27187,1.27298,1.27136,1.27256,3076.21,1.27214,1.27328,1.27159,1.27289,3231.3,False
'2012-11-28T14:00:00',1.2726,1.27317,1.27217,1.27251,4591.4102,1.27284,1.27348,1.27246,1.27284,4381.3799,False
'2012-11-28T15:00:00',1.27248,1.27285,1.27147,1.27156,5134.6699,1.27283,1.27309,1.27192,1.27208,4945.27,True
'2012-11-28T16:00:00',1.27147,1.27238,1.27047,1.27207,8849.1396,1.27203,1.27268,1.27079,1.27241,8635.7402,True
'2012-11-28T17:00:00',1.27211,1.27248,1.27164,1.27222,6715.0498,1.27242,1.27267,1.27195,1.27252,6783.6899,False
'2012-11-28T18:00:00',1.2722,1.27244,1.27163,1.27169,5755.3398,1.27253,1.27258,1.27196,1.27204,5953.5898,False
'2012-11-28T19:00:00',1.27169,1.27213,1.27122,1.27135,3803.8701,1.27201,1.27237,1.27151,1.2717,3212.02,True
'2012-11-28T20:00:00',1.27139,1.27183,1.27126,1.27148,3640.8601,1.27173,1.27211,1.27155,1.27168,3147.8799,True
'2012-11-28T21:00:00',1.27148,1.27186,1.27133,1.2715,3201.6499,1.27178,1.27213,1.27163,1.27179,3112.6899,False
'2012-11-28T22:00:00',1.27151,1.27178,1.27117,1.2714,1444.04,1.27189,1.27217,1.27134,1.27173,1329.35,True
'2012-11-28T23:00:00',1.27151,1.27197,1.2713,1.27152,776.57,1.27173,1.2726,1.27173,1.27203,973.55,False
'2012-11-29T00:00:00',1.27147,1.2716,1.27064,1.27105,3000.8899,1.27198,1.27199,1.2709,1.27135,2907.8101,False
'2012-11-29T01:00:00',1.27105,1.27106,1.26951,1.26957,4923.4502,1.27137,1.27139,1.26975,1.26989,4873.3999,False
'2012-11-29T02:00:00',1.26958,1.26958,1.26866,1.26897,3455.79,1.26987,1.26993,1.26892,1.26929,3453.7,True
'2012-11-29T03:00:00',1.26897,1.26937,1.26854,1.2693,2512.0,1.26927,1.26969,1.2688,1.26964,2560.53,False
'2012-11-29T04:00:00',1.2693,1.26945,1.26878,1.26918,2658.46,1.26962,1.26967,1.26903,1.26947,2566.28,True
'2012-11-29T05:00:00',1.26919,1.2696,1.26905,1.26919,1897.5601,1.26947,1.26986,1.26928,1.26948,1858.04,False
'2012-11-29T06:00:00',1.26922,1.26997,1.26896,1.2691,3643.53,1.26953,1.2702,1.26921,1.26929,3717.6599,False
'2012-11-29T07:00:00',1.26907,1.26942,1.26665,1.26717,5522.7998,1.2693,1.26967,1.26685,1.26742,6110.9399,True
'2012-11-29T08:00:00',1.26718,1.26841,1.26716,1.26763,3129.0701,1.26741,1.26869,1.26741,1.26795,3436.95,True
'2012-11-29T09:00:00',1.26765,1.26827,1.26653,1.26769,4954.2598,1.26798,1.26848,1.26673,1.26797,5083.9302,False
'2012-11-29T10:00:00',1.26769,1.26808,1.2671,1.26737,4400.3398,1.26797,1.26834,1.26727,1.26763,4122.23,False
'2012-11-29T11:00:00',1.26735,1.26757,1.26586,1.26597,4590.3799,1.26763,1.2678,1.26609,1.26626,4614.0898,True
'2012-11-29T12:00:00',1.26596,1.26738,1.2659,1.26713,3322.1399,1.26623,1.26768,1.26619,1.26747,3138.6899,True
'2012-11-29T13:00:00',1.26716,1.26808,1.26664,1.26756,4009.1001,1.26748,1.26836,1.26693,1.2678,3999.46,True
'2012-11-29T14:00:00',1.26755,1.26842,1.26704,1.26784,5005.3999,1.26783,1.26866,1.26733,1.26804,5048.0601,True
'2012-11-29T15:00:00',1.26784,1.26825,1.26736,1.26807,4705.5498,1.26804,1.26852,1.26767,1.26847,4801.7998,True
'2012-11-29T16:00:00',1.26807,1.26869,1.26746,1.2686,6567.8398,1.26843,1.26897,1.26776,1.26886,6647.4302,False
'2012-11-29T17:00:00',1.2686,1.26937,1.26811,1.26848,6305.3398,1.26886,1.2696,1.26837,1.26882,6053.1699,True
'2012-11-29T18:00:00',1.26846,1.2695,1.26838,1.26892,4537.2402,1.26879,1.26965,1.2686,1.26923,5079.52,False
'2012-11-29T19:00:00',1.26888,1.26897,1.26797,1.26802,2781.23,1.26918,1.26925,1.2683,1.26842,3101.76,False
'2012-11-29T20:00:00',1.268,1.26818,1.26718,1.26779,1800.47,1.26836,1.26852,1.26753,1.26807,1886.74,False
'2012-11-29T21:00:00',1.26781,1.26808,1.26714,1.26756,2846.05,1.26809,1.26842,1.2674,1.26764,3437.5901,True
'2012-11-29T22:00:00',1.26756,1.26835,1.26738,1.26791,1625.87,1.26771,1.26862,1.26763,1.26843,1654.83,True
'2012-11-29T23:00:00',1.26797,1.26873,1.26751,1.26821,1673.3101,1.26843,1.26892,1.26792,1.26863,1505.59,False
'2012-11-30T00:00:00',1.26817,1.26833,1.26729,1.26753,2823.76,1.26856,1.26876,1.26766,1.2679,2674.3999,True
'2012-11-30T01:00:00',1.26753,1.26776,1.26687,1.26756,3778.27,1.26788,1.26798,1.26704,1.26786,3761.8201,False
'2012-11-30T02:00:00',1.26752,1.26764,1.26648,1.2665,4108.04,1.26786,1.26788,1.26665,1.26682,4104.71,True
'2012-11-30T03:00:00',1.26651,1.26802,1.26639,1.26768,3444.46,1.26682,1.26825,1.26654,1.26803,3987.5,False
'2012-11-30T04:00:00',1.26773,1.26793,1.26713,1.26727,3195.3601,1.26803,1.26813,1.26741,1.26763,3378.1101,True
'2012-11-30T05:00:00',1.26724,1.26776,1.26716,1.26756,2258.4399,1.26753,1.26802,1.26743,1.26794,2290.0,False
'2012-11-30T06:00:00',1.26753,1.26768,1.26666,1.26725,2383.02,1.26794,1.26794,1.26682,1.26756,2505.4099,True
'2012-11-30T07:00:00',1.26726,1.26827,1.26693,1.26807,2989.03,1.26757,1.26848,1.26716,1.26836,2770.3701,True
'2012-11-30T08:00:00',1.26803,1.26863,1.26758,1.26838,3787.6899,1.26832,1.26888,1.26778,1.2687,3686.1399,True
'2012-11-30T09:00:00',1.26838,1.26979,1.26809,1.26966,4636.8901,1.26872,1.27008,1.26836,1.27,4767.5298,False
'2012-11-30T10:00:00',1.26965,1.26969,1.26794,1.26911,3719.03,1.27,1.27,1.26816,1.26942,3730.6001,False
'2012-11-30T11:00:00',1.26911,1.26928,1.26828,1.26897,3535.95,1.26939,1.26953,1.26852,1.26925,3583.01,True
'2012-11-30T12:00:00',1.26893,1.26982,1.26879,1.26982,3667.3401,1.26924,1.27013,1.26909,1.27013,3706.52,True
'2012-11-30T13:00:00',1.26982,1.27243,1.26971,1.27175,4809.4399,1.27013,1.27262,1.27003,1.27199,4899.25,True
'2012-11-30T14:00:00',1.27175,1.27253,1.27131,1.27224,4336.1602,1.27194,1.27281,1.27159,1.27257,5176.3501,False
'2012-11-30T15:00:00',1.2723,1.27269,1.27089,1.27098,4271.1499,1.27258,1.27297,1.27104,1.27124,4602.4399,False
'2012-11-30T16:00:00',1.27098,1.272,1.27071,1.27079,6908.1699,1.27119,1.27223,1.27097,1.27114,7280.4702,True
'2012-11-30T17:00:00',1.2708,1.27196,1.2708,1.27149,5915.3101,1.27114,1.27215,1.27113,1.27182,6177.4399,True
'2012-11-30T18:00:00',1.27149,1.27194,1.27102,1.27191,2968.3301,1.27182,1.27216,1.27139,1.27212,3606.24,False
'2012-11-30T19:00:00',1.27192,1.27211,1.27129,1.27172,2879.96,1.27213,1.27237,1.2716,1.2719,2676.0801,False
'2012-11-30T20:00:00',1.27177,1.27196,1.27112,1.27146,3119.96,1.27191,1.27213,1.27143,1.27171,3025.02,False
'2012-11-30T21:00:00',1.27146,1.27165,1.27041,1.27101,3370.8,1.27175,1.27195,1.27075,1.27125,3088.7,True
'2012-11-30T22:00:00',1.27099,1.27177,1.27,1.27106,2337.3301,1.27124,1.27233,1.2705,1.27187,2309.46,True
'2012-12-02T23:00:00',1.27021,1.27194,1.27021,1.27145,1396.6899,1.27054,1.27245,1.27054,1.27183,1262.0601,True
'2012-12-03T00:00:00',1.27136,1.27301,1.27125,1.27262,2329.04,1.27179,1.27338,1.27155,1.27294,2141.0901,False
'2012-12-03T01:00:00',1.27264,1.27286,1.27086,1.27138,3502.45,1.27294,1.27315,1.27108,1.27163,4072.8999,True
'2012-12-03T02:00:00',1.27142,1.27253,1.27074,1.2716,3826.3201,1.27168,1.27288,1.27102,1.27192,4063.55,False
'2012-12-03T03:00:00',1.27163,1.27169,1.26862,1.26886,3337.4099,1.27194,1.27201,1.26885,1.26917,3337.8999,True
'2012-12-03T04:00:00',1.26891,1.27015,1.26866,1.27,2047.3101,1.26916,1.27039,1.26893,1.27033,2020.51,False
'2012-12-03T05:00:00',1.26992,1.27015,1.26909,1.26924,1328.8,1.27032,1.27041,1.26938,1.26959,1350.8,False
'2012-12-03T06:00:00',1.26927,1.26948,1.26867,1.26912,1780.0,1.26956,1.2698,1.26896,1.26939,2003.08,True
'2012-12-03T07:00:00',1.26906,1.26999,1.26906,1.26988,1848.22,1.26939,1.27026,1.26933,1.2701,2391.75,False
'2012-12-03T08:00:00',1.26988,1.27005,1.26845,1.26879,2387.52,1.27013,1.27033,1.26861,1.26892,2642.53,True
'2012-12-03T09:00:00',1.26879,1.26992,1.26865,1.26904,3913.4199,1.26892,1.27015,1.26876,1.26936,4162.8198,True
'2012-12-03T10:00:00',1.2691,1.26964,1.26891,1.26959,2932.05,1.26934,1.26989,1.26918,1.26987,2989.6499,False
'2012-12-03T11:00:00',1.26955,1.26985,1.26856,1.26905,2354.1399,1.2698,1.27012,1.2688,1.26936,2338.75,True
'2012-12-03T12:00:00',1.26905,1.26963,1.26857,1.26952,3469.1101,1.26934,1.2699,1.26871,1.26983,3647.1101,True
'2012-12-03T13:00:00',1.26955,1.27066,1.26939,1.26986,4378.6602,1.26986,1.27089,1.26958,1.2701,4275.3198,False
'2012-12-03T14:00:00',1.26989,1.26991,1.26892,1.26949,3915.6799,1.27009,1.27016,1.26914,1.26976,3992.9199,False
'2012-12-03T15:00:00',1.26953,1.26996,1.26792,1.26851,5368.7202,1.26979,1.2702,1.26809,1.26905,5487.0801,True
'2012-12-03T16:00:00',1.26851,1.26946,1.26776,1.26864,5961.73,1.26896,1.26973,1.26804,1.26894,6415.73,True
'2012-12-03T17:00:00',1.26864,1.26992,1.26852,1.26936,4245.4399,1.26894,1.27013,1.26873,1.26965,4702.71,True
'2012-12-03T18:00:00',1.26937,1.27014,1.2693,1.26956,2371.3799,1.26965,1.27041,1.26952,1.26977,2326.76,False
'2012-12-03T19:00:00',1.26956,1.26959,1.26869,1.26879,1947.91,1.26977,1.26985,1.26878,1.26909,2538.3601,True
'2012-12-03T20:00:00',1.26879,1.26971,1.26879,1.26957,1957.9301,1.26909,1.26998,1.26904,1.26989,2258.5,False
'2012-12-03T21:00:00',1.26957,1.27032,1.26919,1.26952,3224.5,1.26989,1.27054,1.26952,1.2697,2720.21,False
'2012-12-03T22:00:00',1.26952,1.26998,1.26886,1.26914,1799.37,1.26969,1.27032,1.26924,1.26948,1734.02,False
'2012-12-03T23:00:00',1.26914,1.2697,1.26877,1.26906,1064.38,1.26959,1.27029,1.26924,1.26948,1106.58,True
'2012-12-04T00:00:00',1.2691,1.2699,1.26872,1.26983,1510.79,1.26948,1.27024,1.26901,1.27022,1509.74,False
'2012-12-04T01:00:00',1.26983,1.2701,1.26893,1.26917,3452.5901,1.27024,1.27044,1.26928,1.26953,3448.95,True
'2012-12-04T02:00:00',1.26917,1.26962,1.26894,1.26927,1494.0699,1.26952,1.26987,1.26926,1.26961,1319.17,True
'2012-12-04T03:00:00',1.26928,1.26961,1.26876,1.26937,2684.25,1.26963,1.26995,1.26899,1.26968,2440.78,True
'2012-12-04T04:00:00',1.26937,1.27237,1.26863,1.26976,6325.21,1.26968,1.27279,1.2692,1.27008,6303.1001,False
'2012-12-04T05:00:00',1.26975,1.27008,1.26833,1.26893,3470.02,1.27008,1.27045,1.26862,1.26922,3174.5701,False
'2012-12-04T06:00:00',1.26893,1.269,1.26826,1.26857,2997.54,1.26921,1.2693,1.2685,1.26888,2777.79,True
'2012-12-04T07:00:00',1.26856,1.2697,1.26856,1.26959,3003.05,1.26894,1.26997,1.26884,1.26987,2899.1599,False
'2012-12-04T08:00:00',1.26959,1.26998,1.26877,1.26927,5197.0698,1.26987,1.27023,1.26914,1.26961,5076.3799,True
'2012-12-04T09:00:00',1.26933,1.26998,1.26869,1.26941,4875.1201,1.2696,1.27022,1.26887,1.26974,4795.1899,True
'2012-12-04T10:00:00',1.26941,1.27005,1.26906,1.26991,3869.48,1.26974,1.27038,1.26934,1.27024,4294.21,True
'2012-12-04T11:00:00',1.26993,1.27036,1.26968,1.27001,3588.3401,1.27024,1.27066,1.26999,1.27032,3794.27,False
'2012-12-04T12:00:00',1.27002,1.2704,1.26944,1.26992,3816.05,1.27031,1.27063,1.26968,1.27023,4180.6401,False
'2012-12-04T13:00:00',1.26995,1.27,1.26924,1.2694,3860.5,1.27022,1.27031,1.26947,1.26969,4095.79,False
'2012-12-04T14:00:00',1.2694,1.26998,1.26905,1.26909,4788.3599,1.26975,1.27023,1.26937,1.26944,5087.6899,True
'2012-12-04T15:00:00',1.26909,1.27102,1.26909,1.27017,5500.4399,1.26946,1.27129,1.26946,1.27055,5265.04,True
'2012-12-04T16:00:00',1.27019,1.27159,1.27002,1.27159,5963.8599,1.27057,1.27176,1.27034,1.27176,6403.9302,False
'2012-12-04T17:00:00',1.27159,1.27159,1.27069,1.27093,4602.46,1.27178,1.27179,1.27099,1.27127,4425.7402,True
'2012-12-04T18:00:00',1.27092,1.2714,1.27061,1.27114,3493.8899,1.27127,1.27165,1.27084,1.27129,3912.79,False
'2012-12-04T19:00:00',1.27109,1.27135,1.27033,1.27061,3046.22,1.27118,1.27167,1.27064,1.27093,3517.53,False
'2012-12-04T20:00:00',1.27061,1.27083,1.27003,1.27051,2835.7,1.27089,1.27115,1.27034,1.27087,3216.3301,True
'2012-12-04T21:00:00',1.27051,1.27123,1.27051,1.27107,1827.84,1.27088,1.27152,1.27088,1.27127,1844.74,False
'2012-12-04T22:00:00',1.27104,1.27121,1.27042,1.27075,1380.16,1.27125,1.27157,1.27083,1.271,1206.7,False
'2012-12-04T23:00:00',1.27071,1.27102,1.27001,1.27015,1176.91,1.271,1.27144,1.27051,1.27055,1355.5,False
'2012-12-05T00:00:00',1.27013,1.27049,1.26957,1.27009,2182.96,1.27053,1.2708,1.26987,1.27044,2310.1699,True
'2012-12-05T01:00:00',1.27009,1.27051,1.26966,1.27013,3997.98,1.27043,1.27079,1.26994,1.2704,4012.04,False
'2012-12-05T02:00:00',1.27009,1.27033,1.26942,1.26944,3104.3601,1.2704,1.27061,1.2697,1.26974,3190.8201,True
'2012-12-05T03:00:00',1.26947,1.26991,1.26878,1.26962,4807.4302,1.26974,1.27017,1.26906,1.26993,4735.3398,True
'2012-12-05T04:00:00',1.26961,1.26997,1.26925,1.26987,4212.4502,1.26993,1.27023,1.26949,1.27018,4357.8799,False
'2012-12-05T05:00:00',1.26987,1.27027,1.26938,1.26963,3817.9399,1.27016,1.27054,1.26963,1.26992,3741.8601,False
'2012-12-05T06:00:00',1.26963,1.27025,1.26926,1.26928,2997.1499,1.26994,1.27052,1.26949,1.26958,3086.4199,False
'2012-12-05T07:00:00',1.26928,1.26949,1.26881,1.26918,2475.5601,1.26959,1.26978,1.26902,1.26951,2692.99,False
'2012-12-05T08:00:00',1.26917,1.2695,1.26866,1.26872,3618.3401,1.26947,1.26979,1.26896,1.26897,3365.76,True
'2012-12-05T09:00:00',1.26872,1.26968,1.26855,1.26948,4590.4302,1.26898,1.26995,1.26881,1.26977,4784.29,False
'2012-12-05T10:00:00',1.26949,1.26989,1.26857,1.26906,3900.4099,1.26975,1.27009,1.26879,1.26935,3656.76,False
'2012-12-05T11:00:00',1.26904,1.26912,1.26817,1.26834,3740.49,1.26937,1.26943,1.26835,1.26866,3921.8799,False
'2012-12-05T12:00:00',1.26833,1.26857,1.26787,1.26827,3395.4099,1.26866,1.26882,1.2681,1.26855,3174.77,True
'2012-12-05T13:00:00',1.26824,1.26866,1.26799,1.26833,3967.6299,1.26857,1.26886,1.2682,1.26864,3973.5601,True
'2012-12-05T14:00:00',1.26833,1.26863,1.26802,1.26851,4630.5601,1.26864,1.26888,1.26819,1.26879,4321.2598,False
'2012-12-05T15:00:00',1.26852,1.26917,1.26809,1.26809,4011.48,1.26879,1.26947,1.26848,1.26875,4454.6802,False
'2012-12-05T16:00:00',1.26814,1.26855,1.26717,1.26745,7221.7598,1.26875,1.26888,1.26741,1.26774,6906.6001,False
'2012-12-05T17:00:00',1.26742,1.26788,1.26697,1.26709,5482.1299,1.26773,1.26811,1.26725,1.26742,5564.9399,False
'2012-12-05T18:00:00',1.26711,1.26761,1.26661,1.26701,3993.71,1.26742,1.26781,1.26683,1.26721,3701.95,False
'2012-12-05T19:00:00',1.26695,1.2671,1.26647,1.26684,2779.3999,1.26708,1.26732,1.26675,1.26712,2449.53,False
'2012-12-05T20:00:00',1.26684,1.26751,1.2664,1.26645,3010.6799,1.26712,1.2679,1.26669,1.26778,3130.28,False
'2012-12-05T21:00:00',1.26645,1.26691,1.26098,1.26225,6279.7598,1.26779,1.26783,1.26121,1.26253,6251.8799,False
'2012-12-05T22:00:00',1.2622,1.26281,1.26105,1.26119,2716.1299,1.2625,1.26317,1.26142,1.26162,2675.77,False
'2012-12-05T23:00:00',1.2612,1.26142,1.26016,1.26032,1649.96,1.26164,1.26205,1.26059,1.26065,1683.37,False
'2012-12-06T00:00:00',1.2603,1.26067,1.2596,1.26,2971.0901,1.2607,1.2611,1.25995,1.26029,2918.74,True
'2012-12-06T01:00:00',1.25998,1.26283,1.25937,1.26156,5976.6499,1.26031,1.2632,1.25961,1.2619,6124.6899,True
'2012-12-06T02:00:00',1.26155,1.26197,1.26062,1.26161,4245.54,1.26182,1.26232,1.26083,1.26194,4090.4199,True
'2012-12-06T03:00:00',1.26161,1.26209,1.26103,1.26192,3651.48,1.26193,1.26243,1.26133,1.26222,3415.5,True
'2012-12-06T04:00:00',1.2619,1.26239,1.26159,1.26216,2858.7,1.26219,1.2627,1.26184,1.26247,2446.6899,False
'2012-12-06T05:00:00',1.26219,1.26256,1.26188,1.26192,1830.1,1.26249,1.26281,1.26218,1.26224,1935.84,False
'2012-12-06T06:00:00',1.26191,1.26194,1.26103,1.26112,2615.6299,1.26219,1.26221,1.2613,1.2614,2407.97,False
'2012-12-06T07:00:00',1.26112,1.26161,1.26079,1.26107,2450.71,1.2614,1.26192,1.26107,1.26136,2208.54,True
'2012-12-06T08:00:00',1.261,1.26217,1.26065,1.26197,3686.6101,1.26135,1.26244,1.26098,1.26226,3399.3999,False
'2012-12-06T09:00:00',1.26198,1.26235,1.26116,1.26184,4899.5498,1.26227,1.26263,1.26141,1.26212,4540.6699,True
'2012-12-06T10:00:00',1.26183,1.26277,1.26173,1.26236,3915.1299,1.26211,1.2629,1.26194,1.26264,3479.23,False
'2012-12-06T11:00:00',1.26236,1.26285,1.26196,1.26209,3487.76,1.26258,1.26303,1.26219,1.26243,2873.3799,False
'2012-12-06T12:00:00',1.26219,1.26263,1.26145,1.26175,4165.23,1.26243,1.26292,1.26169,1.26204,3981.76,False
'2012-12-06T13:00:00',1.26177,1.26221,1.26,1.26032,5220.71,1.26205,1.2625,1.2603,1.26053,4579.7202,False
'2012-12-06T14:00:00',1.26027,1.26069,1.25785,1.25917,7339.7402,1.26053,1.26098,1.25812,1.25945,7594.7798,True
'2012-12-06T15:00:00',1.25913,1.26021,1.25867,1.25957,8422.5303,1.25942,1.26041,1.25896,1.25984,8344.4502,True
'2012-12-06T16:00:00',1.25962,1.26101,1.25871,1.26098,8798.0996,1.25988,1.26119,1.25897,1.26119,9137.0,False
'2012-12-06T17:00:00',1.261,1.26118,1.25957,1.26007,6135.5098,1.26122,1.26139,1.25988,1.26028,6013.5601,False
'2012-12-06T18:00:00',1.26007,1.26012,1.25928,1.25977,3480.6299,1.26031,1.26033,1.25954,1.26007,4035.3201,False
'2012-12-06T19:00:00',1.25976,1.2599,1.25871,1.25931,3820.72,1.26004,1.26008,1.25896,1.25963,3989.29,True
'2012-12-06T20:00:00',1.25932,1.26037,1.25914,1.25967,2889.4099,1.25961,1.26065,1.25944,1.26,2652.6399,True
'2012-12-06T21:00:00',1.25966,1.26011,1.25902,1.25987,2080.1399,1.25993,1.2604,1.25938,1.26009,2368.02,False
'2012-12-06T22:00:00',1.25982,1.25988,1.25889,1.25905,1930.8,1.26009,1.26014,1.25927,1.25935,2456.3999,True
'2012-12-06T23:00:00',1.25905,1.2596,1.25825,1.25951,1717.63,1.25944,1.26009,1.25879,1.26003,1424.0601,False
'2012-12-07T00:00:00',1.25951,1.2597,1.25862,1.25935,2825.6499,1.25997,1.26008,1.25891,1.25963,2823.77,True
'2012-12-07T01:00:00',1.25935,1.25969,1.25886,1.25961,3607.8601,1.25964,1.25999,1.25924,1.25992,3539.2,False
'2012-12-07T02:00:00',1.25963,1.25974,1.25863,1.25948,2414.4099,1.25993,1.26003,1.25893,1.25978,2640.8799,True
'2012-12-07T03:00:00',1.25945,1.25998,1.25896,1.25952,2613.25,1.25976,1.26025,1.25933,1.25976,2645.55,True
'2012-12-07T04:00:00',1.25953,1.25983,1.25894,1.25962,2404.8101,1.25977,1.26004,1.25913,1.25986,2429.1299,True
'2012-12-07T05:00:00',1.25957,1.25986,1.25934,1.25961,1390.0,1.25984,1.26013,1.25962,1.25991,1483.09,False
'2012-12-07T06:00:00',1.25966,1.25967,1.25907,1.25913,2083.5601,1.25991,1.25998,1.25927,1.25947,1960.14,True
'2012-12-07T07:00:00',1.25913,1.2595,1.25887,1.25939,2079.52,1.25947,1.2598,1.25913,1.25969,2060.4099,True
'2012-12-07T08:00:00',1.25942,1.25962,1.25884,1.25949,2741.03,1.2597,1.25987,1.25912,1.2598,2781.6299,False
'2012-12-07T09:00:00',1.2595,1.25974,1.25879,1.25926,4380.52,1.25983,1.26002,1.25905,1.25955,4986.8101,False
'2012-12-07T10:00:00',1.25925,1.25933,1.25815,1.25904,3727.5801,1.25958,1.25958,1.25842,1.25938,3746.22,False
'2012-12-07T11:00:00',1.25906,1.25955,1.25868,1.25869,3105.3899,1.25938,1.25977,1.25893,1.25897,3206.6799,False
'2012-12-07T12:00:00',1.25869,1.25887,1.25751,1.25851,3421.3701,1.25901,1.25918,1.25782,1.25874,3502.8601,False
'2012-12-07T13:00:00',1.25853,1.25932,1.25791,1.25817,3619.75,1.25876,1.25961,1.25819,1.25845,3596.95,True
'2012-12-07T14:00:00',1.25817,1.25899,1.2573,1.25882,7686.9902,1.25845,1.25979,1.25775,1.25912,7379.9502,True
'2012-12-07T15:00:00',1.25881,1.25964,1.25874,1.25938,6178.7202,1.25915,1.25989,1.25907,1.25969,6890.2598,False
'2012-12-07T16:00:00',1.2594,1.25972,1.25889,1.25913,5738.8999,1.25969,1.25987,1.25919,1.25944,6366.9399,False
'2012-12-07T17:00:00',1.25913,1.25976,1.25846,1.2589,5051.7002,1.25944,1.26,1.25877,1.2592,5361.23,False
'2012-12-07T18:00:00',1.25881,1.25912,1.2579,1.25858,2856.9199,1.25915,1.25934,1.2582,1.25883,3024.3799,True
'2012-12-07T19:00:00',1.25852,1.25927,1.25816,1.25875,2045.97,1.25888,1.25956,1.25849,1.25911,2031.61,True
'2012-12-07T20:00:00',1.25878,1.25922,1.25862,1.25889,1642.0601,1.25914,1.25955,1.25895,1.25927,1726.64,True
'2012-12-07T21:00:00',1.25888,1.25967,1.25881,1.25959,2000.92,1.25928,1.25994,1.25915,1.25989,2014.91,False
'2012-12-07T22:00:00',1.25959,1.25996,1.25766,1.25921,2353.79,1.25983,1.26047,1.25883,1.26047,2251.1699,False
'2012-12-09T23:00:00',1.25902,1.26026,1.25829,1.25852,1610.62,1.25953,1.26069,1.25873,1.25889,1531.38,False
'2012-12-10T00:00:00',1.25851,1.25897,1.2573,1.25758,2698.29,1.25888,1.25934,1.25738,1.25789,2591.98,False
'2012-12-10T01:00:00',1.25758,1.25834,1.25688,1.25747,3229.0801,1.25789,1.25857,1.25714,1.25776,3462.4099,False
'2012-12-10T02:00:00',1.25749,1.25785,1.25718,1.25724,2653.46,1.25778,1.25818,1.25751,1.25754,2769.26,False
'2012-12-10T03:00:00',1.25724,1.25758,1.25667,1.257,3986.7,1.25754,1.25794,1.25693,1.25734,4071.1399,False
'2012-12-10T04:00:00',1.257,1.25752,1.25665,1.25698,2617.1101,1.25735,1.25786,1.25701,1.25715,2556.49,True
'2012-12-10T05:00:00',1.25698,1.25766,1.25671,1.25711,2024.53,1.25715,1.25796,1.25698,1.25745,1972.17,True
'2012-12-10T06:00:00',1.25712,1.25804,1.25708,1.25765,2096.6299,1.25747,1.25834,1.25744,1.25792,2169.1499,True
'2012-12-10T07:00:00',1.2577,1.25854,1.25762,1.25847,1816.42,1.25791,1.25877,1.2579,1.25877,1485.35,False
'2012-12-10T08:00:00',1.25845,1.2587,1.25736,1.2576,2889.3999,1.25877,1.25903,1.25752,1.2579,3176.2,True
'2012-12-10T09:00:00',1.25762,1.25818,1.25728,1.25763,3289.6399,1.25791,1.25843,1.25743,1.25786,4029.3799,True
'2012-12-10T10:00:00',1.25764,1.25812,1.25754,1.25797,2478.29,1.25789,1.2584,1.25771,1.25825,2842.8999,True
'2012-12-10T11:00:00',1.25797,1.25816,1.25757,1.25801,2608.77,1.25825,1.25844,1.25781,1.25833,2817.46,True
'2012-12-10T12:00:00',1.25801,1.25838,1.25767,1.25814,2427.97,1.25834,1.25869,1.25793,1.25841,2388.9399,False
'2012-12-10T13:00:00',1.25815,1.25826,1.25749,1.2581,2005.1801,1.25839,1.25855,1.25779,1.25838,1826.64,False
'2012-12-10T14:00:00',1.25811,1.25851,1.25707,1.25777,3517.22,1.25841,1.25873,1.25733,1.25807,3135.5,False
'2012-12-10T15:00:00',1.25777,1.25814,1.25687,1.25698,4131.6201,1.25806,1.25842,1.25713,1.25727,3698.4199,True
'2012-12-10T16:00:00',1.25697,1.25792,1.25658,1.25776,3635.79,1.25728,1.25814,1.25683,1.25806,3281.9099,False
'2012-12-10T17:00:00',1.25776,1.25791,1.25743,1.25748,3132.5601,1.25806,1.25819,1.25763,1.2578,2785.8,False
'2012-12-10T18:00:00',1.25748,1.25769,1.25691,1.25698,2270.27,1.2578,1.25798,1.25718,1.25718,2050.22,False
'2012-12-10T19:00:00',1.25698,1.25724,1.25641,1.25684,2098.4199,1.25718,1.2575,1.25675,1.25714,2174.21,True
'2012-12-10T20:00:00',1.25682,1.2574,1.25651,1.25726,1719.51,1.25708,1.25773,1.25678,1.25763,1494.95,False
'2012-12-10T21:00:00',1.25727,1.25758,1.2568,1.25707,1330.6,1.25763,1.25797,1.25715,1.25738,1447.5699,False
'2012-12-10T22:00:00',1.25707,1.25707,1.25612,1.25612,1266.25,1.25732,1.25746,1.25633,1.2565,1399.2,True
'2012-12-10T23:00:00',1.25615,1.25656,1.25546,1.25648,851.21,1.25655,1.25707,1.25599,1.25692,839.93,True
'2012-12-11T00:00:00',1.25652,1.25714,1.2562,1.25679,1308.15,1.25693,1.25751,1.25657,1.25715,1345.59,False
'2012-12-11T01:00:00',1.25685,1.25685,1.2557,1.25582,2485.8999,1.25717,1.25718,1.25598,1.25614,2609.6201,False
'2012-12-11T02:00:00',1.25581,1.25596,1.25436,1.25438,3336.8201,1.25613,1.25622,1.25464,1.25469,3209.1499,True
'2012-12-11T03:00:00',1.25437,1.25466,1.25338,1.2544,3280.45,1.25469,1.2549,1.25362,1.25475,3151.52,True
'2012-12-11T04:00:00',1.25437,1.25506,1.25418,1.2549,2431.4399,1.25475,1.25532,1.25446,1.25512,2552.6699,True
'2012-12-11T05:00:00',1.25488,1.25509,1.25434,1.25496,2695.75,1.25512,1.25532,1.25464,1.25526,2528.99,False
'2012-12-11T06:00:00',1.25496,1.25536,1.25427,1.25434,3212.8,1.25526,1.25575,1.25454,1.25468,3178.4399,False
'2012-12-11T07:00:00',1.25435,1.2546,1.25398,1.25418,1993.01,1.25465,1.2549,1.25426,1.25447,1937.91,True
'2012-12-11T08:00:00',1.25418,1.25506,1.25402,1.2544,2997.1001,1.25447,1.25532,1.25428,1.25471,2949.9099,False
'2012-12-11T09:00:00',1.2544,1.25462,1.25327,1.25375,3492.3,1.25471,1.25488,1.25351,1.25403,3348.6201,False
'2012-12-11T10:00:00',1.25375,1.25411,1.25287,1.25342,3454.05,1.25402,1.25438,1.25316,1.25373,3211.3301,False
'2012-12-11T11:00:00',1.25341,1.25364,1.25121,1.25147,3315.53,1.25373,1.25395,1.25147,1.25174,3160.3899,True
'2012-12-11T12:00:00',1.25153,1.25374,1.25153,1.25358,2838.78,1.25178,1.25398,1.25178,1.2539,3175.29,False
'2012-12-11T13:00:00',1.25357,1.25383,1.2531,1.25353,2263.78,1.2539,1.2541,1.25338,1.25376,2157.54,True
'2012-12-11T14:00:00',1.25353,1.25395,1.25267,1.25385,3229.77,1.25376,1.25425,1.25287,1.25418,3375.1399,True
'2012-12-11T15:00:00',1.25382,1.25467,1.25336,1.2546,3311.6599,1.25419,1.25494,1.25361,1.25494,3288.9299,False
'2012-12-11T16:00:00',1.25462,1.25466,1.25308,1.25456,4151.8501,1.25494,1.25494,1.25339,1.25482,4761.0801,True
'2012-12-11T17:00:00',1.25456,1.25567,1.25429,1.25492,4495.0601,1.25483,1.25583,1.25456,1.25521,4234.2002,True
'2012-12-11T18:00:00',1.25492,1.25545,1.25484,1.25523,2547.1599,1.25521,1.2557,1.25509,1.25558,2464.02,False
'2012-12-11T19:00:00',1.25523,1.25551,1.25468,1.25478,2168.25,1.25558,1.25572,1.25504,1.25509,1958.85,False
'2012-12-11T20:00:00',1.25481,1.25523,1.25386,1.25424,1970.8101,1.25515,1.25558,1.25416,1.25456,1854.3199,True
'2012-12-11T21:00:00',1.25425,1.25538,1.254,1.25454,3472.7,1.25457,1.25569,1.25432,1.25478,3012.26,False
'2012-12-11T22:00:00',1.25454,1.25473,1.25334,1.25406,2024.12,1.25483,1.25514,1.25365,1.25434,1951.6,True
'2012-12-11T23:00:00',1.25406,1.25546,1.25391,1.25501,2062.26,1.25442,1.25586,1.25439,1.25545,2167.6399,False
'2012-12-12T00:00:00',1.25503,1.25542,1.25463,1.25503,1966.1899,1.25544,1.2557,1.25497,1.25534,1852.03,True
'2012-12-12T01:00:00',1.25505,1.25583,1.25497,1.25548,2600.22,1.25534,1.25602,1.25528,1.25571,2636.75,False
'2012-12-12T02:00:00',1.25552,1.25561,1.2542,1.25439,2868.21,1.25571,1.25588,1.25442,1.25466,2906.8201,False
'2012-12-12T03:00:00',1.25442,1.25464,1.25391,1.25411,1763.5699,1.25469,1.25483,1.25427,1.25442,1911.66,True
'2012-12-12T04:00:00',1.25411,1.25447,1.25374,1.25446,1231.25,1.25442,1.25474,1.2541,1.25474,1246.45,False
'2012-12-12T05:00:00',1.25445,1.25466,1.25358,1.25399,1993.76,1.25477,1.2549,1.25391,1.25423,1987.49,True
'2012-12-12T06:00:00',1.25399,1.25439,1.25354,1.25438,1662.9301,1.25423,1.25462,1.25378,1.2546,1654.83,False
'2012-12-12T07:00:00',1.25438,1.25477,1.25343,1.25358,1950.76,1.25461,1.25503,1.25371,1.25388,2084.0,True
'2012-12-12T08:00:00',1.25357,1.25399,1.25309,1.25374,2374.0901,1.25384,1.25424,1.25332,1.25401,2285.97,True
'2012-12-12T09:00:00',1.25377,1.25442,1.25334,1.25427,3281.6299,1.25401,1.2546,1.25357,1.25449,3168.78,False
'2012-12-12T10:00:00',1.25427,1.25428,1.25297,1.25394,2669.47,1.25449,1.25449,1.25316,1.25424,2613.4099,False
'2012-12-12T11:00:00',1.25393,1.25401,1.25238,1.25268,2223.6201,1.25423,1.25426,1.25254,1.25292,2183.9199,True
'2012-12-12T12:00:00',1.25265,1.25395,1.25255,1.25394,1570.04,1.25292,1.25421,1.25273,1.25421,1433.65,True
'2012-12-12T13:00:00',1.25394,1.25496,1.25386,1.25484,2512.47,1.25418,1.25518,1.25412,1.25505,2588.71,False
'2012-12-12T14:00:00',1.2548,1.25498,1.2534,1.2548,2580.1001,1.25505,1.25528,1.25371,1.25505,2656.05,False
'2012-12-12T15:00:00',1.2548,1.25499,1.25387,1.25424,2778.5,1.25507,1.25521,1.25413,1.2545,2708.46,False
'2012-12-12T16:00:00',1.25424,1.25479,1.2538,1.25423,3092.4399,1.2545,1.25505,1.25405,1.25451,3177.1201,False
'2012-12-12T17:00:00',1.25424,1.25457,1.25289,1.25304,2865.22,1.25451,1.25484,1.25308,1.25334,2817.03,False
'2012-12-12T18:00:00',1.25311,1.2539,1.25197,1.25211,6327.6899,1.2534,1.25419,1.25218,1.25233,7103.6802,False
'2012-12-12T19:00:00',1.25205,1.25262,1.25101,1.25117,4503.2798,1.25228,1.25288,1.25128,1.25143,4791.7402,True
'2012-12-12T20:00:00',1.25117,1.25177,1.25065,1.2515,3781.8301,1.25143,1.25202,1.25093,1.25167,3733.28,True
'2012-12-12T21:00:00',1.2515,1.25226,1.25086,1.25222,4225.0298,1.25168,1.25254,1.25113,1.25241,4201.8799,False
'2012-12-12T22:00:00',1.25222,1.25222,1.25057,1.25081,1977.66,1.25248,1.25248,1.2508,1.25114,2129.0,True
'2012-12-12T23:00:00',1.25099,1.25164,1.2505,1.25092,1535.13,1.25114,1.25216,1.25052,1.25133,1507.77,True
'2012-12-13T00:00:00',1.25092,1.2518,1.25072,1.25134,1909.1,1.25133,1.25203,1.25098,1.25158,1860.16,False
'2012-12-13T01:00:00',1.25137,1.25145,1.25022,1.25076,2902.8899,1.25161,1.25168,1.25042,1.25104,2746.6101,False
'2012-12-13T02:00:00',1.25076,1.25129,1.24996,1.24998,3882.5901,1.25104,1.25152,1.25014,1.25021,3677.98,False
'2012-12-13T03:00:00',1.24998,1.25036,1.2495,1.24951,2047.0601,1.25019,1.25062,1.24963,1.24984,2224.3301,True
'2012-12-13T04:00:00',1.24952,1.24986,1.24911,1.24975,2050.6699,1.24984,1.25013,1.24938,1.24999,2410.6799,False
'2012-12-13T05:00:00',1.24974,1.24977,1.24866,1.24934,1115.4301,1.25001,1.25001,1.2489,1.24952,1313.72,False
'2012-12-13T06:00:00',1.24934,1.24958,1.24882,1.24929,1925.51,1.24951,1.24985,1.24915,1.24958,1855.5699,True
'2012-12-13T07:00:00',1.24929,1.24983,1.24901,1.24936,1823.91,1.24957,1.25005,1.24921,1.24958,1949.98,True
'2012-12-13T08:00:00',1.24939,1.2501,1.24919,1.24988,2154.97,1.24956,1.25038,1.24942,1.25008,2339.1799,False
'2012-12-13T09:00:00',1.24989,1.24998,1.24907,1.24921,3338.0801,1.25009,1.25028,1.24924,1.24949,3532.25,True
'2012-12-13T10:00:00',1.24922,1.25017,1.24902,1.24979,3039.26,1.24945,1.25043,1.24919,1.25007,3238.99,False
'2012-12-13T11:00:00',1.24978,1.25014,1.24911,1.24913,2309.01,1.25005,1.25039,1.24933,1.24937,2259.23,False
'2012-12-13T12:00:00',1.24914,1.24914,1.24818,1.24841,2530.8601,1.24934,1.24939,1.2484,1.24871,2411.3799,True
'2012-12-13T13:00:00',1.24841,1.24896,1.24834,1.24854,2681.51,1.24872,1.24913,1.24862,1.24873,2381.6899,True
'2012-12-13T14:00:00',1.24854,1.24908,1.24812,1.24896,3270.1799,1.24876,1.24932,1.24838,1.24924,3230.25,False
'2012-12-13T15:00:00',1.24902,1.24923,1.24842,1.2488,3364.5801,1.24925,1.24952,1.24869,1.24899,3337.5701,True
'2012-12-13T16:00:00',1.2487,1.2495,1.24859,1.24942,4168.71,1.24899,1.24974,1.24887,1.24972,4131.3701,False
'2012-12-13T17:00:00',1.24946,1.24949,1.24746,1.24746,3403.1799,1.24972,1.24974,1.24774,1.24774,3682.6201,False
'2012-12-13T18:00:00',1.24747,1.24797,1.24715,1.24726,2664.49,1.24774,1.24819,1.24743,1.24754,2762.5901,True
'2012-12-13T19:00:00',1.24721,1.24815,1.24714,1.24753,1983.27,1.24749,1.24842,1.24736,1.24764,2092.76,False
'2012-12-13T20:00:00',1.24752,1.24806,1.24735,1.24738,1686.04,1.24765,1.24834,1.24758,1.24758,1889.87,True
'2012-12-13T21:00:00',1.24738,1.24832,1.2473,1.24797,2860.9299,1.24759,1.24856,1.24758,1.24823,2962.21,True
'2012-12-13T22:00:00',1.24801,1.24872,1.24777,1.24844,1472.87,1.24823,1.24903,1.24809,1.24879,1544.3101,False
'2012-12-13T23:00:00',1.24844,1.24862,1.24701,1.24837,1197.59,1.24889,1.24898,1.2477,1.24877,1085.91,True
'2012-12-14T00:00:00',1.24839,1.24904,1.24833,1.24851,1444.89,1.24879,1.24938,1.2486,1.24888,1327.71,True
'2012-12-14T01:00:00',1.2485,1.24921,1.24811,1.24875,2537.3601,1.24887,1.24948,1.24838,1.24909,2487.21,False
'2012-12-14T02:00:00',1.24878,1.24917,1.24802,1.24863,2988.3899,1.24913,1.24942,1.24831,1.24897,3287.54,True
'2012-12-14T03:00:00',1.24861,1.24904,1.24821,1.24876,2992.55,1.24897,1.24937,1.24848,1.24908,3255.55,False
'2012-12-14T04:00:00',1.24876,1.24896,1.24783,1.24805,2863.0601,1.24912,1.24929,1.24813,1.24837,2648.6299,True
'2012-12-14T05:00:00',1.24789,1.24892,1.24777,1.24842,1680.28,1.24821,1.24924,1.24807,1.24866,1609.54,True
'2012-12-14T06:00:00',1.24842,1.2491,1.24814,1.2487,3241.8899,1.24866,1.24941,1.24829,1.24887,3213.3301,True
'2012-12-14T07:00:00',1.24866,1.24895,1.24802,1.24878,3996.24,1.24884,1.2492,1.24835,1.24907,3845.3101,False
'2012-12-14T08:00:00',1.24876,1.24917,1.24834,1.24876,2205.24,1.24911,1.24944,1.24855,1.24906,2224.3601,True
'2012-12-14T09:00:00',1.24876,1.25094,1.2487,1.25074,3881.6001,1.24902,1.25112,1.24895,1.25097,3719.6699,True
'2012-12-14T10:00:00',1.25074,1.25156,1.25062,1.25119,3362.29,1.25097,1.25184,1.2509,1.25148,3324.53,True
'2012-12-14T11:00:00',1.25119,1.25231,1.25099,1.25166,2469.47,1.25147,1.25254,1.25124,1.25187,2617.6299,True
'2012-12-14T12:00:00',1.2517,1.2525,1.25165,1.25191,2918.3,1.25188,1.25274,1.25188,1.25214,2908.6201,True
'2012-12-14T13:00:00',1.25191,1.25295,1.25156,1.25249,2564.98,1.25219,1.25312,1.25182,1.25278,2629.6101,False
'2012-12-14T14:00:00',1.25245,1.25262,1.25187,1.25207,2673.6599,1.25275,1.25285,1.25212,1.25237,2614.4399,False
'2012-12-14T15:00:00',1.25206,1.25219,1.25089,1.25176,3214.6201,1.25234,1.25241,1.25103,1.25205,3535.3501,False
'2012-12-14T16:00:00',1.25176,1.25206,1.24998,1.25003,4559.1499,1.25205,1.25234,1.25017,1.2503,4747.1899,False
'2012-12-14T17:00:00',1.25009,1.25055,1.24794,1.24952,3694.25,1.25034,1.25071,1.24815,1.24975,3988.4399,False
'2012-12-14T18:00:00',1.2495,1.24974,1.24738,1.24828,3728.3701,1.24975,1.24996,1.24772,1.24855,4005.8701,False
'2012-12-14T19:00:00',1.24839,1.24897,1.24798,1.24808,1578.03,1.24857,1.24927,1.24832,1.24838,1573.76,True
'2012-12-14T20:00:00',1.24858,1.24889,1.24799,1.24861,2051.73,1.24896,1.24917,1.24826,1.24884,1922.89,True
'2012-12-14T21:00:00',1.24865,1.25008,1.24836,1.24888,2554.99,1.24887,1.25038,1.24871,1.24914,2492.51,False
'2012-12-14T22:00:00',1.24889,1.24906,1.24754,1.24822,1626.4399,1.24914,1.24954,1.24802,1.24896,1447.17,False
'2012-12-16T23:00:00',1.24657,1.24707,1.24514,1.24651,3048.6399,1.24723,1.24749,1.24595,1.24699,2881.75,True
'2012-12-17T00:00:00',1.24652,1.248,1.24532,1.24792,3578.8701,1.24702,1.24866,1.24598,1.24815,2988.4399,False
'2012-12-17T01:00:00',1.24792,1.24806,1.24614,1.24616,3579.75,1.24815,1.24839,1.24638,1.2464,3537.55,True
'2012-12-17T02:00:00',1.24615,1.24682,1.24544,1.24668,2636.98,1.24641,1.24708,1.24565,1.24692,2558.0701,True
'2012-12-17T03:00:00',1.24668,1.24774,1.24643,1.24757,1738.72,1.24696,1.24801,1.24672,1.24787,1800.76,True
'2012-12-17T04:00:00',1.24756,1.24879,1.24749,1.24852,1373.97,1.24781,1.24903,1.24781,1.24886,1472.21,True
'2012-12-17T05:00:00',1.24852,1.24926,1.24826,1.24861,1389.4399,1.24885,1.24954,1.24849,1.24889,1509.39,False
'2012-12-17T06:00:00',1.24857,1.24906,1.24778,1.24791,1508.96,1.24889,1.24936,1.24803,1.24813,1470.8101,True
'2012-12-17T07:00:00',1.24791,1.24854,1.24771,1.2485,1505.64,1.24813,1.24884,1.24793,1.24881,1724.67,False
'2012-12-17T08:00:00',1.2485,1.24865,1.24816,1.24841,2368.78,1.2488,1.24891,1.24841,1.24868,2488.6299,True
'2012-12-17T09:00:00',1.24841,1.24891,1.24811,1.24881,2825.4099,1.24868,1.24915,1.24834,1.2491,3528.97,False
'2012-12-17T10:00:00',1.24883,1.24884,1.24761,1.24761,2861.7,1.24913,1.24913,1.24792,1.24796,2602.75,True
'2012-12-17T11:00:00',1.24762,1.2491,1.24758,1.24798,2365.25,1.24793,1.24932,1.2478,1.24829,2421.9399,True
'2012-12-17T12:00:00',1.24798,1.24882,1.24756,1.2487,1873.9399,1.24828,1.24908,1.24779,1.24898,1898.5601,True
'2012-12-17T13:00:00',1.2487,1.24955,1.24861,1.249,1907.17,1.24899,1.24977,1.24888,1.24919,2037.0699,True
'2012-12-17T14:00:00',1.249,1.24942,1.24828,1.2493,2500.8701,1.24921,1.24968,1.24858,1.24966,2441.51,False
'2012-12-17T15:00:00',1.2493,1.24951,1.24848,1.24872,3517.6101,1.24969,1.24973,1.24877,1.24899,3713.0601,False
'2012-12-17T16:00:00',1.24872,1.24903,1.24758,1.24819,3839.6499,1.24899,1.2493,1.24782,1.24843,3840.7,True
'2012-12-17T17:00:00',1.24821,1.24947,1.24786,1.24912,2824.3999,1.24851,1.24973,1.24805,1.24939,2976.6699,True
'2012-12-17T18:00:00',1.24913,1.24987,1.24868,1.24983,1745.8,1.24939,1.25023,1.24902,1.25014,1668.53,False
'2012-12-17T19:00:00',1.24982,1.2502,1.24926,1.24942,1028.09,1.25017,1.25054,1.24953,1.24979,1180.05,False
'2012-12-17T20:00:00',1.24942,1.24962,1.24898,1.24904,1224.79,1.24974,1.24996,1.2493,1.24933,1500.66,False
'2012-12-17T21:00:00',1.24903,1.24953,1.24872,1.24893,1424.74,1.24933,1.24988,1.24891,1.24917,1434.1801,False
'2012-12-17T22:00:00',1.24893,1.25,1.24828,1.24835,1596.9301,1.24916,1.25037,1.24869,1.249,1424.36,True
'2012-12-17T23:00:00',1.24835,1.24929,1.24835,1.24876,1029.23,1.24922,1.25047,1.24838,1.2493,1475.6801,False
'2012-12-18T00:00:00',1.24876,1.24902,1.24839,1.24862,1791.03,1.24932,1.24938,1.24864,1.24893,1691.74,True
'2012-12-18T01:00:00',1.24857,1.25012,1.24788,1.24996,3303.99,1.24897,1.25038,1.24816,1.25017,3435.8601,False
'2012-12-18T02:00:00',1.24996,1.25019,1.24892,1.24918,2981.49,1.25017,1.25036,1.24918,1.24943,3105.98,False
'2012-12-18T03:00:00',1.24917,1.24955,1.24875,1.24916,2146.1699,1.24946,1.2499,1.24904,1.24942,2308.76,False
'2012-12-18T04:00:00',1.24916,1.24916,1.24836,1.24891,2767.99,1.24944,1.24944,1.24859,1.2492,2808.6001,True
'2012-12-18T05:00:00',1.24887,1.24909,1.2485,1.24896,1573.28,1.2492,1.24933,1.24869,1.24925,1470.39,True
'2012-12-18T06:00:00',1.24896,1.24933,1.24854,1.249,1667.41,1.24927,1.24956,1.24873,1.24929,1715.48,True
'2012-12-18T07:00:00',1.249,1.24951,1.24857,1.24924,1647.89,1.24929,1.24966,1.24887,1.24942,1623.85,True
'2012-12-18T08:00:00',1.24914,1.25072,1.24912,1.25013,2305.28,1.24939,1.25093,1.24936,1.25035,2497.4299,False
'2012-12-18T09:00:00',1.25006,1.25042,1.24918,1.2493,1913.61,1.25025,1.25064,1.24949,1.24959,2122.48,True
'2012-12-18T10:00:00',1.24929,1.24958,1.24893,1.24932,1705.79,1.24959,1.24985,1.2492,1.24963,1802.38,True
'2012-12-18T11:00:00',1.24933,1.25005,1.24906,1.24994,1964.0601,1.24964,1.25033,1.24934,1.25021,1765.65,True
'2012-12-18T12:00:00',1.24992,1.25126,1.2498,1.2511,2838.23,1.2502,1.25159,1.25009,1.25134,2796.45,True
'2012-12-18T13:00:00',1.25102,1.2528,1.2508,1.25166,2541.49,1.25135,1.2531,1.25105,1.25189,2568.26,True
'2012-12-18T14:00:00',1.25161,1.25222,1.25076,1.25192,2308.6001,1.25189,1.25243,1.25097,1.25215,2224.03,False
'2012-12-18T15:00:00',1.25188,1.25199,1.25047,1.25095,3168.5,1.25215,1.25226,1.25073,1.25118,3144.3601,False
'2012-12-18T16:00:00',1.25095,1.25149,1.2498,1.24983,3429.9199,1.25118,1.25171,1.2499,1.25,3571.1599,True
'2012-12-18T17:00:00',1.24991,1.25075,1.24974,1.25005,2595.22,1.24998,1.25098,1.24989,1.2503,2757.72,True
'2012-12-18T18:00:00',1.25008,1.25033,1.24977,1.25031,2138.6101,1.25031,1.25063,1.24996,1.25063,2330.78,False
'2012-12-18T19:00:00',1.25034,1.25041,1.24977,1.24998,1768.85,1.25064,1.25066,1.24988,1.25028,1591.49,True
'2012-12-18T20:00:00',1.24997,1.25102,1.24985,1.25006,1833.8,1.25028,1.25122,1.25015,1.25029,1562.5699,True
'2012-12-18T21:00:00',1.25019,1.25072,1.24951,1.25039,2164.25,1.25031,1.25099,1.24975,1.25064,2095.3401,True
'2012-12-18T22:00:00',1.25039,1.25188,1.25003,1.25166,1707.8101,1.25066,1.25211,1.25034,1.25201,1763.78,True
'2012-12-18T23:00:00',1.25171,1.25268,1.24957,1.25241,2201.4199,1.25201,1.25312,1.25079,1.25283,2371.78,False
'2012-12-19T00:00:00',1.25242,1.25256,1.25101,1.25165,3756.6101,1.25283,1.25297,1.25129,1.25198,3353.79,True
'2012-12-19T01:00:00',1.25165,1.25294,1.25097,1.25251,3665.9199,1.25194,1.25317,1.25126,1.25278,3373.3501,True
'2012-12-19T02:00:00',1.25252,1.25368,1.25237,1.25311,2982.5901,1.2528,1.254,1.25266,1.25345,2922.1399,True
'2012-12-19T03:00:00',1.25311,1.25407,1.25304,1.25381,1885.4399,1.25345,1.25423,1.25331,1.25407,1914.53,False
'2012-12-19T04:00:00',1.25381,1.25394,1.2533,1.25336,2224.1799,1.25407,1.25417,1.2535,1.25355,2187.23,False
'2012-12-19T05:00:00',1.25336,1.25352,1.25246,1.25281,2507.5601,1.25355,1.25374,1.25273,1.25311,2411.6101,True
'2012-12-19T06:00:00',1.25281,1.25326,1.25256,1.25296,2301.01,1.25312,1.2535,1.25284,1.25321,2220.5801,False
'2012-12-19T07:00:00',1.25296,1.25331,1.25257,1.25283,2299.9199,1.25321,1.25353,1.25286,1.25311,2355.53,False
'2012-12-19T08:00:00',1.25286,1.25341,1.25242,1.25242,2574.48,1.25311,1.25371,1.25263,1.25263,2547.8799,True
'2012-12-19T09:00:00',1.25242,1.25316,1.25182,1.253,2932.55,1.25264,1.25344,1.25209,1.25328,2913.3201,True
'2012-12-19T10:00:00',1.25299,1.25406,1.25292,1.2533,3625.1699,1.25324,1.25431,1.25318,1.25359,3497.6499,True
'2012-12-19T11:00:00',1.25346,1.25517,1.2529,1.25491,4086.28,1.25356,1.25545,1.25313,1.25519,4129.6802,False
'2012-12-19T12:00:00',1.25491,1.25552,1.25447,1.25449,3026.25,1.25519,1.25578,1.25471,1.25478,3083.51,False
'2012-12-19T13:00:00',1.25449,1.25547,1.25427,1.25433,2293.95,1.25476,1.25574,1.25452,1.25464,2197.5,True
'2012-12-19T14:00:00',1.25433,1.25492,1.25364,1.25486,3610.7,1.25458,1.25516,1.25385,1.2551,3437.0901,False
'2012-12-19T15:00:00',1.25489,1.25563,1.25444,1.25482,3827.05,1.25509,1.25584,1.25473,1.25509,3829.6399,False
'2012-12-19T16:00:00',1.2548,1.2554,1.25307,1.25309,4906.5,1.25509,1.25564,1.25328,1.25334,4710.0801,True
'2012-12-19T17:00:00',1.25309,1.25461,1.25281,1.25439,2631.5901,1.25329,1.25486,1.25303,1.25468,2640.4099,False
'2012-12-19T18:00:00',1.25442,1.25461,1.254,1.25436,2135.51,1.25468,1.25482,1.25423,1.25461,2269.6299,False
'2012-12-19T19:00:00',1.25438,1.25466,1.25371,1.25399,2026.76,1.25464,1.2549,1.25399,1.25428,1953.24,True
'2012-12-19T20:00:00',1.25399,1.25431,1.25339,1.25402,3190.04,1.25419,1.2546,1.25358,1.25429,3385.05,False
'2012-12-19T21:00:00',1.25401,1.25417,1.25345,1.25387,2667.54,1.25429,1.25447,1.25374,1.25402,2807.27,True
'2012-12-19T22:00:00',1.25386,1.25698,1.2522,1.25627,4394.1201,1.25399,1.25731,1.25265,1.25648,4504.2598,False
'2012-12-19T23:00:00',1.25627,1.25732,1.25546,1.25556,2087.04,1.25669,1.2577,1.25584,1.25594,2195.3501,False
'2012-12-20T00:00:00',1.25549,1.25574,1.25399,1.25434,3095.1699,1.25595,1.25597,1.25433,1.25463,2974.6299,True
'2012-12-20T01:00:00',1.25435,1.25526,1.25324,1.25452,3271.02,1.25462,1.25552,1.25349,1.25479,3130.4399,False
'2012-12-20T02:00:00',1.25452,1.25522,1.25381,1.25427,3242.8701,1.25478,1.25542,1.2541,1.25455,3228.6599,True
'2012-12-20T03:00:00',1.25421,1.2548,1.25383,1.25457,2327.8,1.25449,1.25501,1.25409,1.25487,2340.8601,False
'2012-12-20T04:00:00',1.25458,1.2549,1.25394,1.25422,2364.79,1.25484,1.25513,1.25427,1.2545,2555.3101,False
'2012-12-20T05:00:00',1.25417,1.25482,1.25394,1.25413,2888.78,1.25448,1.25509,1.25424,1.25442,2762.8201,True
'2012-12-20T06:00:00',1.25413,1.2548,1.25395,1.25459,2207.95,1.25444,1.25501,1.25419,1.25494,2160.3999,False
'2012-12-20T07:00:00',1.25461,1.25474,1.25406,1.25439,1315.64,1.25496,1.255,1.25433,1.25463,1253.15,False
'2012-12-20T08:00:00',1.25437,1.25507,1.25398,1.25403,1593.78,1.25463,1.25532,1.25424,1.25435,1618.3199,True
'2012-12-20T09:00:00',1.25402,1.2556,1.2538,1.25556,2392.54,1.25428,1.25583,1.2541,1.25579,2343.4099,True
'2012-12-20T10:00:00',1.25553,1.25591,1.25508,1.25581,1830.47,1.25576,1.25619,1.25539,1.25606,1866.72,True
'2012-12-20T11:00:00',1.2558,1.25702,1.25544,1.25675,2209.6001,1.25606,1.25726,1.25574,1.25708,1832.75,True
'2012-12-20T12:00:00',1.25675,1.25854,1.25668,1.25774,2918.3701,1.25708,1.25879,1.25696,1.25803,2751.3799,False
'2012-12-20T13:00:00',1.25775,1.25822,1.25697,1.25705,1713.4399,1.25804,1.25849,1.25724,1.25734,1656.79,False
'2012-12-20T14:00:00',1.25705,1.25782,1.25623,1.25661,5078.29,1.25733,1.25811,1.25648,1.25689,4819.2002,False
'2012-12-20T15:00:00',1.25657,1.25682,1.25459,1.25547,4948.1802,1.25688,1.25708,1.25474,1.25658,5571.2202,True
'2012-12-20T16:00:00',1.25525,1.25794,1.25521,1.25698,6218.2202,1.25598,1.25813,1.25547,1.25725,6131.29,True
'2012-12-20T17:00:00',1.25705,1.25772,1.25668,1.25736,3768.28,1.25733,1.25803,1.25695,1.25769,3843.74,False
'2012-12-20T18:00:00',1.25736,1.25762,1.25693,1.25727,1947.22,1.25769,1.25791,1.25718,1.25758,2187.9199,True
'2012-12-20T19:00:00',1.25736,1.2577,1.25691,1.25764,2408.2,1.25762,1.25792,1.25711,1.25792,2133.1201,False
'2012-12-20T20:00:00',1.25768,1.25778,1.25667,1.25689,2290.6101,1.25792,1.25803,1.25697,1.25713,2177.04,True
'2012-12-20T21:00:00',1.25691,1.25736,1.25639,1.25703,2923.74,1.25713,1.25753,1.25673,1.25732,3028.53,False
'2012-12-20T22:00:00',1.25703,1.25721,1.256,1.25656,2077.25,1.25726,1.25744,1.25652,1.25686,2250.1201,True
'2012-12-20T23:00:00',1.2566,1.25699,1.25555,1.2566,1341.38,1.25685,1.25768,1.2563,1.25684,1381.37,False
'2012-12-21T00:00:00',1.2566,1.25705,1.25627,1.25646,2572.8101,1.25684,1.25739,1.25653,1.25674,2498.95,True
'2012-12-21T01:00:00',1.25648,1.25706,1.25638,1.25682,3023.71,1.25674,1.25734,1.25657,1.25713,2872.1599,True
'2012-12-21T02:00:00',1.25682,1.25769,1.25647,1.25721,5932.5498,1.25711,1.25792,1.25679,1.25749,6018.1099,True
'2012-12-21T03:00:00',1.25722,1.25777,1.25706,1.25748,3646.6699,1.25749,1.25809,1.25738,1.25784,4275.52,True
'2012-12-21T04:00:00',1.25752,1.25822,1.25703,1.25811,2350.29,1.25787,1.25851,1.25729,1.25846,2420.6899,True
'2012-12-21T05:00:00',1.2581,1.25888,1.25794,1.25853,1344.3199,1.25845,1.25912,1.25824,1.25884,1430.21,True
'2012-12-21T06:00:00',1.25852,1.25871,1.25798,1.25867,1065.38,1.25883,1.25905,1.2582,1.25897,1102.6,True
'2012-12-21T07:00:00',1.25867,1.25906,1.25847,1.25876,1487.96,1.259,1.25934,1.25875,1.25902,1600.16,True
'2012-12-21T08:00:00',1.25877,1.26043,1.25842,1.26028,2969.0701,1.25899,1.26066,1.25863,1.26058,3100.5701,False
'2012-12-21T09:00:00',1.26027,1.26142,1.25967,1.25988,3740.8301,1.26054,1.26171,1.25991,1.26017,4217.6699,True
'2012-12-21T10:00:00',1.25988,1.2642,1.25976,1.26365,3791.1299,1.26017,1.26452,1.26005,1.26392,4357.6299,True
'2012-12-21T11:00:00',1.26365,1.26559,1.26361,1.26476,3233.0801,1.26392,1.26582,1.26384,1.26511,3118.29,True
'2012-12-21T12:00:00',1.26477,1.26681,1.26449,1.26619,2602.3999,1.26514,1.26711,1.2648,1.26652,2366.1001,False
'2012-12-21T13:00:00',1.2662,1.2662,1.26507,1.26556,1913.9301,1.26651,1.26651,1.26533,1.2659,1779.26,False
'2012-12-21T14:00:00',1.26564,1.26627,1.26503,1.26527,3282.8201,1.26594,1.26651,1.26534,1.26559,3300.6799,True
'2012-12-21T15:00:00',1.26527,1.26671,1.26506,1.26608,4498.2402,1.26557,1.26697,1.26538,1.26628,4633.9199,False
'2012-12-21T16:00:00',1.26607,1.26664,1.26366,1.2637,5330.8501,1.26628,1.26692,1.26387,1.26388,5077.8101,True
'2012-12-21T17:00:00',1.26373,1.26471,1.26351,1.26378,3188.24,1.26388,1.26492,1.2638,1.26413,2883.9199,False
'2012-12-21T18:00:00',1.26379,1.26407,1.26371,1.26373,1471.74,1.26414,1.26437,1.26391,1.26398,1393.9301,False
'2012-12-21T19:00:00',1.26373,1.26404,1.26343,1.26362,1949.11,1.26398,1.26437,1.26371,1.26397,1750.01,False
'2012-12-21T20:00:00',1.26362,1.26392,1.26304,1.26306,2038.79,1.26397,1.26413,1.26336,1.26336,2448.49,False
'2012-12-21T21:00:00',1.26304,1.26335,1.26159,1.26232,2125.7,1.26338,1.26364,1.26194,1.26269,2396.71,True
'2012-12-21T22:00:00',1.26232,1.26497,1.26181,1.26279,2029.3,1.2627,1.26649,1.26225,1.26409,1731.74,False
'2012-12-23T23:00:00',1.26146,1.26236,1.26064,1.26218,1276.74,1.26204,1.26288,1.26144,1.26255,1067.36,True
'2012-12-24T00:00:00',1.26218,1.26302,1.26045,1.26281,3104.75,1.2625,1.26346,1.26111,1.26297,3367.53,True
'2012-12-24T01:00:00',1.26281,1.26429,1.26271,1.26416,2797.02,1.26296,1.26464,1.2629,1.26448,3059.2,False
'2012-12-24T02:00:00',1.26416,1.26421,1.26288,1.26392,1917.6899,1.26451,1.26462,1.26351,1.26424,1951.75,False
'2012-12-24T03:00:00',1.26393,1.26456,1.26219,1.26334,1515.4301,1.26429,1.26486,1.26339,1.26375,1571.66,True
'2012-12-24T04:00:00',1.2634,1.2649,1.26336,1.26423,1334.25,1.26379,1.26519,1.26378,1.26454,1334.15,True
'2012-12-24T05:00:00',1.26422,1.26595,1.26411,1.26595,2042.26,1.26464,1.26619,1.26444,1.26619,2397.22,False
'2012-12-24T06:00:00',1.26595,1.26662,1.26414,1.26569,978.1,1.26621,1.26688,1.26568,1.26603,1083.73,False
'2012-12-24T07:00:00',1.26565,1.26605,1.26443,1.26556,961.72,1.26598,1.2666,1.26508,1.26592,921.12,True
'2012-12-24T08:00:00',1.26556,1.26637,1.26326,1.26636,1035.4399,1.2659,1.26702,1.26536,1.26664,1105.55,False
'2012-12-24T09:00:00',1.26636,1.26691,1.26527,1.26533,1017.05,1.26664,1.26716,1.26564,1.26568,1052.5601,False
'2012-12-24T10:00:00',1.26536,1.26547,1.26307,1.26399,1594.71,1.26567,1.26581,1.26344,1.26428,1661.97,True
'2012-12-24T11:00:00',1.26401,1.2653,1.26391,1.26418,1415.54,1.26429,1.2657,1.26425,1.26454,1351.0,True
'2012-12-24T12:00:00',1.26419,1.26498,1.2636,1.26437,1438.61,1.26458,1.26535,1.26397,1.26471,1394.38,False
'2012-12-24T13:00:00',1.26441,1.26451,1.26338,1.26409,1014.01,1.26474,1.26479,1.26368,1.26441,1017.76,False
'2012-12-24T14:00:00',1.26409,1.26454,1.2626,1.26283,1634.61,1.26441,1.2648,1.2629,1.26325,1550.9,False
'2012-12-24T15:00:00',1.26283,1.26302,1.26164,1.26246,2225.75,1.26321,1.26331,1.26192,1.26278,2097.47,False
'2012-12-24T16:00:00',1.26245,1.26258,1.25962,1.25962,2732.4099,1.26278,1.26289,1.25989,1.25991,2860.9399,True
'2012-12-24T17:00:00',1.25964,1.26082,1.25938,1.2607,2175.23,1.25991,1.26121,1.25966,1.26099,2304.1599,False
'2012-12-24T18:00:00',1.26071,1.26084,1.2595,1.26054,2469.1599,1.26099,1.26131,1.25975,1.26117,2181.3101,False
'2012-12-24T19:00:00',1.26054,1.26135,1.25855,1.26039,7116.27,1.26116,1.26213,1.26035,1.26115,7512.4302,False
'2012-12-24T20:00:00',1.26038,1.26103,1.2595,1.26007,1461.03,1.26118,1.26185,1.26023,1.26088,1564.78,False
'2012-12-24T21:00:00',1.26004,1.26095,1.25854,1.25954,4242.0898,1.26087,1.26211,1.25997,1.26044,4807.8398,True
'2012-12-24T22:00:00',1.25947,1.26075,1.25842,1.26058,521.94,1.26035,1.26211,1.25976,1.26138,564.58,False
'2012-12-24T23:00:00',1.25936,1.26068,1.25813,1.26011,802.85,1.25998,1.26173,1.25916,1.26049,776.68,True
'2012-12-25T00:00:00',1.2602,1.2607,1.25837,1.2606,664.65,1.26044,1.26161,1.25928,1.26126,866.81,False
'2012-12-25T01:00:00',1.26044,1.26154,1.25969,1.26041,717.74,1.26117,1.26215,1.26057,1.26106,863.98,True
'2012-12-25T02:00:00',1.26035,1.26198,1.26035,1.26148,635.72,1.26106,1.26266,1.26101,1.2621,839.97,True
'2012-12-25T03:00:00',1.26144,1.26202,1.26134,1.26191,1103.88,1.26226,1.26336,1.26209,1.2628,1356.47,True
'2012-12-25T04:00:00',1.26191,1.26197,1.26125,1.26182,407.14,1.26281,1.26316,1.26236,1.26299,395.95,False
'2012-12-25T05:00:00',1.26152,1.26189,1.261,1.26175,469.65,1.2631,1.26329,1.26228,1.26283,513.89,False
'2012-12-25T06:00:00',1.26182,1.26232,1.26078,1.26178,382.41,1.26283,1.26334,1.26203,1.26249,420.76,False
'2012-12-25T07:00:00',1.26183,1.26195,1.2603,1.26159,481.87,1.26247,1.26284,1.26171,1.26268,500.17,False
'2012-12-25T08:00:00',1.2616,1.26215,1.26093,1.26118,511.83,1.26267,1.26346,1.26223,1.26295,467.2,True
'2012-12-25T09:00:00',1.26118,1.26574,1.26037,1.26419,883.78,1.26295,1.26723,1.26213,1.26561,990.07,True
'2012-12-25T10:00:00',1.25975,1.26607,1.25949,1.26607,1367.4399,1.26123,1.2668,1.26104,1.2668,1412.95,False
'2012-12-25T11:00:00',1.26141,1.26144,1.26046,1.26141,9.0,1.26273,1.26368,1.2627,1.26273,9.0,False
'2012-12-25T12:00:00',1.26141,1.26141,1.26141,1.26141,0.0,1.26273,1.26273,1.26273,1.26273,0.0,True
'2012-12-25T13:00:00',1.26665,1.26734,1.26644,1.26734,44.25,1.2681,1.26866,1.26792,1.26866,45.0,False
'2012-12-25T14:00:00',1.26734,1.26734,1.26734,1.26734,0.0,1.26866,1.26866,1.26866,1.26866,0.0,False
'2012-12-25T15:00:00',1.26734,1.26734,1.26734,1.26734,0.0,1.26866,1.26866,1.26866,1.26866,0.0,False
'2012-12-25T16:00:00',1.26734,1.26734,1.26734,1.26734,0.0,1.26866,1.26866,1.26866,1.26866,0.0,False
'2012-12-25T17:00:00',1.26129,1.26144,1.26064,1.26076,54.37,1.26251,1.26316,1.26236,1.26304,58.67,False
'2012-12-25T18:00:00',1.26372,1.26404,1.25752,1.25752,676.6,1.26462,1.26554,1.25816,1.25816,734.31,True
'2012-12-25T19:00:00',1.25917,1.26195,1.25493,1.26112,819.31,1.26003,1.26338,1.25668,1.26213,909.0,False
'2012-12-25T20:00:00',1.26142,1.26192,1.26039,1.26075,701.18,1.2625,1.26302,1.26177,1.26192,850.27,False
'2012-12-25T21:00:00',1.26109,1.26142,1.26018,1.2608,613.4,1.26191,1.26247,1.26144,1.2617,694.86,False
'2012-12-25T22:00:00',1.26106,1.26159,1.25925,1.25931,1257.55,1.26195,1.26261,1.2604,1.26063,1376.0601,True
'2012-12-25T23:00:00',1.26027,1.26153,1.25906,1.26117,1157.85,1.26113,1.26365,1.2609,1.26241,1197.3199,False
'2012-12-26T00:00:00',1.26114,1.26202,1.25959,1.26072,1359.5,1.26247,1.2628,1.26069,1.26205,1447.25,False
'2012-12-26T01:00:00',1.26071,1.26114,1.25808,1.25861,1830.1801,1.26201,1.26213,1.25866,1.25923,1679.36,True
'2012-12-26T02:00:00',1.2585,1.26104,1.25835,1.25946,1393.14,1.2591,1.26184,1.25888,1.26053,1301.3199,True
'2012-12-26T03:00:00',1.25946,1.26219,1.2593,1.26186,843.97,1.26052,1.26279,1.26042,1.2625,794.5,False
'2012-12-26T04:00:00',1.2619,1.26239,1.26068,1.26151,717.0,1.2625,1.2628,1.26209,1.26209,750.63,True
'2012-12-26T05:00:00',1.26148,1.26223,1.26039,1.26169,692.18,1.26209,1.26281,1.26146,1.26231,771.01,False
'2012-12-26T06:00:00',1.26169,1.26198,1.25969,1.26078,786.69,1.26231,1.26361,1.26126,1.2614,848.68,True
'2012-12-26T07:00:00',1.26079,1.26201,1.2598,1.26145,687.85,1.2614,1.26324,1.2614,1.26196,616.12,True
'2012-12-26T08:00:00',1.26145,1.26247,1.26117,1.26151,1492.65,1.26194,1.2628,1.26155,1.26204,1300.05,True
'2012-12-26T09:00:00',1.26151,1.26228,1.26136,1.26196,1886.3199,1.26204,1.26263,1.2618,1.2621,1465.91,False
'2012-12-26T10:00:00',1.26196,1.26212,1.2595,1.26142,2788.3501,1.26209,1.26274,1.26034,1.26224,2409.78,True
'2012-12-26T11:00:00',1.26154,1.26295,1.25927,1.26192,2195.6799,1.26224,1.26339,1.26056,1.26275,1809.7,True
'2012-12-26T12:00:00',1.26197,1.26626,1.26022,1.26595,2980.1899,1.26277,1.26656,1.26093,1.26631,2556.05,False
'2012-12-26T13:00:00',1.26599,1.26679,1.26461,1.26587,1720.79,1.26632,1.26713,1.26508,1.26612,1690.79,True
'2012-12-26T14:00:00',1.26583,1.26852,1.26527,1.26821,2190.05,1.26611,1.26885,1.26567,1.26849,2361.8401,False
'2012-12-26T15:00:00',1.26821,1.26891,1.26754,1.26766,4074.26,1.26856,1.26919,1.26794,1.26799,4181.6001,False
'2012-12-26T16:00:00',1.2677,1.26929,1.26595,1.26607,4288.7598,1.26803,1.26957,1.26627,1.2665,4271.8398,True
'2012-12-26T17:00:00',1.26605,1.26887,1.26604,1.26837,2628.72,1.26644,1.26924,1.26644,1.26862,2723.6599,True
'2012-12-26T18:00:00',1.26836,1.26989,1.26823,1.26926,1713.64,1.26867,1.27016,1.26863,1.26965,1841.35,False
'2012-12-26T19:00:00',1.26919,1.26919,1.26711,1.26763,4031.27,1.26958,1.26958,1.26743,1.26812,4065.1001,False
'2012-12-26T20:00:00',1.26764,1.26818,1.26618,1.26727,3188.1799,1.26814,1.26862,1.26667,1.26759,2908.7,False
'2012-12-26T21:00:00',1.26727,1.26744,1.26578,1.26603,5229.9102,1.26759,1.26787,1.26624,1.26646,4635.1401,False
'2012-12-26T22:00:00',1.26603,1.26655,1.26504,1.26552,4138.8398,1.26647,1.26702,1.26569,1.26589,3720.04,True
'2012-12-26T23:00:00',1.26567,1.26637,1.26483,1.26588,1089.53,1.2661,1.26708,1.2661,1.26637,1065.83,False
'2012-12-27T00:00:00',1.26588,1.26597,1.26432,1.26456,1680.5601,1.26641,1.26641,1.26467,1.26493,2009.64,False
'2012-12-27T01:00:00',1.26453,1.265,1.26426,1.26445,2765.22,1.26493,1.26531,1.26456,1.26471,3094.6201,False
'2012-12-27T02:00:00',1.26444,1.26464,1.26402,1.2642,2191.8501,1.26473,1.26502,1.26437,1.26458,2191.3701,False
'2012-12-27T03:00:00',1.26421,1.26432,1.26268,1.26311,2508.03,1.26458,1.26465,1.26298,1.26341,2222.75,True
'2012-12-27T04:00:00',1.26311,1.26448,1.26225,1.26387,1942.76,1.26341,1.26485,1.2626,1.2643,2001.9399,False
'2012-12-27T05:00:00',1.26389,1.26416,1.26176,1.2619,1752.8199,1.2643,1.26456,1.26213,1.26223,1840.5699,True
'2012-12-27T06:00:00',1.26191,1.26325,1.26191,1.26324,2313.9399,1.26226,1.26362,1.26223,1.26359,2053.6001,False
'2012-12-27T07:00:00',1.26321,1.26362,1.26262,1.26316,1800.27,1.26352,1.26393,1.263,1.26352,1949.16,True
'2012-12-27T08:00:00',1.26316,1.26386,1.26299,1.26339,1760.34,1.26352,1.26412,1.2633,1.26371,1622.62,False
'2012-12-27T09:00:00',1.26339,1.26339,1.26105,1.26158,2238.0701,1.26375,1.26378,1.26135,1.26184,2463.6799,True
'2012-12-27T10:00:00',1.26158,1.26446,1.2613,1.26356,2284.96,1.26186,1.26478,1.2617,1.26389,2366.8201,True
'2012-12-27T11:00:00',1.26356,1.26403,1.26319,1.26395,1771.78,1.26389,1.2643,1.26346,1.26424,1635.92,True
'2012-12-27T12:00:00',1.26395,1.2652,1.26369,1.26486,2119.97,1.26424,1.26538,1.26399,1.26524,1934.76,True
'2012-12-27T13:00:00',1.26488,1.267,1.26462,1.26655,1879.92,1.26524,1.26732,1.26494,1.26693,2141.3799,False
'2012-12-27T14:00:00',1.26655,1.2666,1.26531,1.2656,2446.3401,1.26693,1.26693,1.26569,1.26588,2379.8,True
'2012-12-27T15:00:00',1.2656,1.26687,1.26505,1.26667,3196.02,1.26588,1.26719,1.26539,1.26695,3490.45,True
'2012-12-27T16:00:00',1.26653,1.26804,1.26451,1.26674,4640.3198,1.26694,1.26831,1.26479,1.26697,5121.0898,True
'2012-12-27T17:00:00',1.26674,1.26808,1.26674,1.26742,2540.52,1.26702,1.26833,1.26694,1.26783,2855.0801,True
'2012-12-27T18:00:00',1.26743,1.2681,1.26719,1.2676,4473.0801,1.26783,1.26845,1.26759,1.26804,4664.5498,False
'2012-12-27T19:00:00',1.26761,1.26848,1.26615,1.2662,4578.6201,1.26799,1.26879,1.26652,1.26668,4685.4302,False
'2012-12-27T20:00:00',1.2662,1.26642,1.26388,1.26468,5107.1099,1.26667,1.26682,1.26432,1.26514,4242.5801,False
'2012-12-27T21:00:00',1.26476,1.2652,1.26348,1.26393,3920.52,1.26522,1.26551,1.26403,1.26437,5150.3301,False
'2012-12-27T22:00:00',1.26394,1.26427,1.26325,1.2637,3231.03,1.26437,1.26478,1.26359,1.26446,2866.6399,False
'2012-12-27T23:00:00',1.26352,1.26432,1.26151,1.26252,2058.1399,1.26454,1.26533,1.2622,1.26277,2039.9301,True
'2012-12-28T00:00:00',1.26252,1.2629,1.26209,1.26257,3412.1499,1.26276,1.26325,1.26237,1.26303,3720.7,True
'2012-12-28T01:00:00',1.26257,1.26405,1.26249,1.26405,3731.24,1.26303,1.2644,1.26283,1.2644,3765.3999,True
'2012-12-28T02:00:00',1.26405,1.26499,1.2636,1.26441,2739.8999,1.2644,1.26533,1.26396,1.26473,3143.3,False
'2012-12-28T03:00:00',1.26444,1.26453,1.2634,1.26385,2677.0801,1.26473,1.26492,1.26377,1.26406,3019.3999,False
'2012-12-28T04:00:00',1.26384,1.26399,1.26298,1.26326,1853.17,1.26407,1.2643,1.26336,1.26369,1882.48,True
'2012-12-28T05:00:00',1.26334,1.26513,1.26327,1.26511,1906.4,1.26374,1.26544,1.26368,1.26544,2119.1299,False
'2012-12-28T06:00:00',1.26514,1.26562,1.26469,1.26499,1858.6801,1.26544,1.26589,1.26488,1.26524,2107.55,False
'2012-12-28T07:00:00',1.265,1.26555,1.26222,1.26292,2111.1799,1.26524,1.26576,1.26249,1.26315,1772.4399,True
'2012-12-28T08:00:00',1.26293,1.26468,1.26282,1.26459,2572.6899,1.26325,1.26502,1.26313,1.26492,1773.72,False
'2012-12-28T09:00:00',1.26459,1.26459,1.26241,1.26359,3574.97,1.26485,1.26485,1.26265,1.26399,4063.24,False
'2012-12-28T10:00:00',1.26359,1.26383,1.26212,1.2626,4165.0,1.264,1.26422,1.26247,1.26295,3924.1399,False
'2012-12-28T11:00:00',1.2626,1.26305,1.26212,1.26254,2856.8401,1.26295,1.2634,1.26244,1.26285,2227.1699,True
'2012-12-28T12:00:00',1.26256,1.26414,1.26224,1.26376,2803.46,1.26285,1.2645,1.26248,1.26418,2809.5,True
'2012-12-28T13:00:00',1.26378,1.26458,1.26311,1.26452,2402.8501,1.26418,1.265,1.26349,1.26476,2569.7,False
'2012-12-28T14:00:00',1.2645,1.26457,1.26352,1.26399,3013.8301,1.26476,1.26497,1.2639,1.26439,2940.9099,False
'2012-12-28T15:00:00',1.26399,1.26441,1.26252,1.26296,3026.72,1.26439,1.2648,1.26296,1.26335,2932.1101,True
'2012-12-28T16:00:00',1.26296,1.26863,1.2621,1.26828,4937.7798,1.26335,1.26906,1.26245,1.26852,5304.9199,False
'2012-12-28T17:00:00',1.26827,1.26827,1.26399,1.26468,3557.1499,1.26851,1.26852,1.26435,1.26503,2986.79,False
'2012-12-28T18:00:00',1.26473,1.26519,1.26446,1.26448,1537.46,1.26509,1.26554,1.26483,1.26488,1696.16,True
'2012-12-28T19:00:00',1.26447,1.26498,1.2635,1.26488,2396.96,1.26488,1.26542,1.26388,1.26533,2752.6399,False
'2012-12-28T20:00:00',1.26485,1.26512,1.26433,1.26458,2843.55,1.26532,1.26555,1.26482,1.26495,2459.1299,False
'2012-12-28T21:00:00',1.2646,1.26516,1.26416,1.26429,4699.1401,1.26494,1.26548,1.26451,1.2647,5571.0498,True
'2012-12-28T22:00:00',1.26429,1.26519,1.26405,1.26439,2172.1899,1.26469,1.26566,1.2646,1.26566,2052.72,False
'2012-12-30T23:00:00',1.26386,1.26416,1.26164,1.26317,1379.47,1.26514,1.26556,1.2628,1.2638,1301.46,False
'2012-12-31T00:00:00',1.26323,1.26382,1.26154,1.26251,2534.1899,1.26382,1.26422,1.26213,1.2629,2316.26,False
'2012-12-31T01:00:00',1.26257,1.26347,1.26193,1.26212,2122.4299,1.263,1.26374,1.26228,1.26248,2214.95,False
'2012-12-31T02:00:00',1.26212,1.2625,1.26139,1.26155,2149.8101,1.26254,1.26287,1.26178,1.26188,2055.27,False
'2012-12-31T03:00:00',1.26156,1.26181,1.26082,1.26106,1838.17,1.26192,1.2622,1.26108,1.26142,1961.6801,True
'2012-12-31T04:00:00',1.26106,1.26178,1.26093,1.2611,1473.72,1.26141,1.2621,1.26128,1.26144,1616.58,False
'2012-12-31T05:00:00',1.26105,1.26167,1.25992,1.26049,1905.34,1.26144,1.26201,1.2602,1.2609,1959.86,True
'2012-12-31T06:00:00',1.2605,1.26111,1.26038,1.26086,1299.66,1.26088,1.26147,1.26078,1.2612,1371.1801,True
'2012-12-31T07:00:00',1.2609,1.2619,1.26065,1.26172,1799.0699,1.2612,1.2622,1.26096,1.26208,1517.41,False
'2012-12-31T08:00:00',1.26172,1.26221,1.26141,1.26169,1479.9,1.26209,1.26257,1.26177,1.26189,1437.83,True
'2012-12-31T09:00:00',1.26168,1.26299,1.26113,1.26181,2272.1499,1.26191,1.26319,1.26146,1.26214,2374.9099,True
'2012-12-31T10:00:00',1.26186,1.26246,1.26141,1.26242,1122.6899,1.26214,1.26279,1.26175,1.26278,1267.72,False
'2012-12-31T11:00:00',1.26244,1.26261,1.26148,1.26199,878.01,1.26282,1.26294,1.26206,1.26237,845.49,False
'2012-12-31T12:00:00',1.26197,1.26197,1.26051,1.26096,1104.2,1.26237,1.26237,1.26085,1.26125,990.28,True
'2012-12-31T13:00:00',1.26091,1.26156,1.26078,1.26138,957.66,1.26123,1.26184,1.26111,1.26169,869.53,True
'2012-12-31T14:00:00',1.26139,1.26222,1.26061,1.26196,2976.29,1.26168,1.26253,1.26092,1.26219,3050.0801,False
'2012-12-31T15:00:00',1.26196,1.26275,1.26062,1.26069,4092.99,1.2622,1.26292,1.26093,1.26105,4460.4399,False
'2012-12-31T16:00:00',1.26071,1.26119,1.2571,1.25796,3657.6499,1.26108,1.26147,1.25741,1.25848,3581.4199,False
'2012-12-31T17:00:00',1.25796,1.2587,1.25618,1.25704,4047.1799,1.25836,1.25915,1.25656,1.25725,3817.6001,False
'2012-12-31T18:00:00',1.25708,1.25902,1.25612,1.25644,2893.98,1.25726,1.25948,1.25658,1.25677,3038.4199,True
'2012-12-31T19:00:00',1.25647,1.25743,1.25527,1.25669,3549.98,1.25677,1.25798,1.25565,1.25722,3539.45,False
'2012-12-31T20:00:00',1.25669,1.25724,1.25392,1.25519,3100.29,1.25727,1.25776,1.25436,1.2558,2897.5701,False
'2012-12-31T21:00:00',1.25519,1.25586,1.25413,1.25449,1714.8101,1.2558,1.25646,1.25477,1.25544,1764.21,False
'2012-12-31T22:00:00',1.25449,1.25502,1.25242,1.25298,1321.98,1.25543,1.25564,1.25302,1.25352,1200.85,True
'2012-12-31T23:00:00',1.25353,1.25685,1.25221,1.2555,1205.6899,1.25413,1.25748,1.25279,1.25604,986.79,True
'2013-01-01T00:00:00',1.25535,1.25572,1.25425,1.25556,907.67,1.25591,1.25628,1.25483,1.2561,753.92,False
'2013-01-01T01:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T02:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T03:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T04:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T05:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T06:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T07:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T08:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T09:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T10:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T11:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T12:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T13:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T14:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T15:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T16:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T17:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T18:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T19:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T20:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T21:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,False
'2013-01-01T22:00:00',1.25556,1.25556,1.25556,1.25556,0.0,1.2561,1.2561,1.2561,1.2561,0.0,True
'2013-01-01T23:00:00',1.25547,1.25673,1.25382,1.25554,1805.73,1.25663,1.25794,1.25484,1.25646,1887.92,True
'2013-01-02T00:00:00',1.25564,1.25727,1.25486,1.25646,1938.26,1.25636,1.25786,1.25552,1.25702,2044.84,False
'2013-01-02T01:00:00',1.25646,1.25757,1.2556,1.25601,3558.79,1.25704,1.25802,1.25615,1.25647,4151.9702,False
'2013-01-02T02:00:00',1.25602,1.25668,1.24717,1.24917,5988.46,1.25646,1.25714,1.24764,1.24982,6171.4502,True
'2013-01-02T03:00:00',1.24919,1.25188,1.2479,1.24996,5699.4902,1.24985,1.25239,1.24852,1.2506,5652.1201,True
'2013-01-02T04:00:00',1.24994,1.25167,1.24965,1.25112,3301.3501,1.25059,1.25229,1.25017,1.25167,3745.1899,True
'2013-01-02T05:00:00',1.25112,1.2525,1.25055,1.25231,2345.04,1.25164,1.2529,1.25108,1.25279,2316.03,True
'2013-01-02T06:00:00',1.25224,1.25356,1.25204,1.25312,1889.6,1.25275,1.25395,1.25232,1.25344,2115.5801,True
'2013-01-02T07:00:00',1.25312,1.25463,1.25282,1.25408,3350.49,1.2534,1.25502,1.25322,1.25453,2681.26,False
'2013-01-02T08:00:00',1.25408,1.2544,1.25239,1.25269,6006.6099,1.25452,1.25479,1.25256,1.25305,5096.3901,True
'2013-01-02T09:00:00',1.2527,1.25494,1.25196,1.25286,4835.7402,1.25304,1.25517,1.25231,1.25322,5243.27,False
'2013-01-02T10:00:00',1.25294,1.25327,1.24988,1.25148,3897.21,1.25326,1.25366,1.25032,1.25179,4482.1802,True
'2013-01-02T11:00:00',1.25148,1.25416,1.25106,1.25363,5542.75,1.25176,1.25437,1.25145,1.25398,5895.0498,True
'2013-01-02T12:00:00',1.25364,1.25491,1.25284,1.25471,4374.3501,1.25399,1.25518,1.25314,1.25503,4723.2998,True
'2013-01-02T13:00:00',1.25466,1.25563,1.25411,1.25491,3572.29,1.25503,1.25594,1.25447,1.25528,3192.0801,False
'2013-01-02T14:00:00',1.25489,1.2551,1.25367,1.25462,3738.53,1.25527,1.25541,1.25399,1.25493,3951.51,True
'2013-01-02T15:00:00',1.25462,1.25689,1.25438,1.25679,4816.3799,1.25494,1.25728,1.25464,1.25728,5502.1899,True
'2013-01-02T16:00:00',1.25675,1.2596,1.25541,1.25935,4674.7798,1.25729,1.25988,1.25573,1.25966,5607.0898,False
'2013-01-02T17:00:00',1.25937,1.25937,1.25748,1.25919,5044.9199,1.25969,1.25969,1.25778,1.25948,4688.6899,True
'2013-01-02T18:00:00',1.25923,1.26151,1.25914,1.26099,3799.8501,1.25956,1.26178,1.25947,1.26123,3992.53,True
'2013-01-02T19:00:00',1.26099,1.26319,1.26076,1.26279,3123.51,1.26123,1.2634,1.2609,1.26306,3225.3401,False
'2013-01-02T20:00:00',1.26281,1.26418,1.26208,1.26257,3890.22,1.26306,1.26448,1.26234,1.26288,4242.1001,False
'2013-01-02T21:00:00',1.26257,1.26274,1.25991,1.26029,3264.1299,1.26292,1.26304,1.26025,1.26052,3608.8301,False
'2013-01-02T22:00:00',1.26027,1.26029,1.25838,1.25905,3528.1299,1.2605,1.26053,1.25857,1.25946,3398.75,True
'2013-01-02T23:00:00',1.2592,1.25976,1.2585,1.25958,1752.15,1.25958,1.26096,1.25901,1.26022,1617.58,False
'2013-01-03T00:00:00',1.25954,1.25986,1.25774,1.25865,1988.01,1.26022,1.2603,1.25817,1.25913,1944.02,True
'2013-01-03T01:00:00',1.25875,1.26048,1.25861,1.25908,2134.5601,1.25914,1.26091,1.25908,1.25946,2164.23,True
'2013-01-03T02:00:00',1.25911,1.26106,1.25884,1.26095,2482.95,1.25947,1.26144,1.25918,1.26131,2246.05,False
'2013-01-03T03:00:00',1.26096,1.26126,1.25925,1.25958,2764.1799,1.26129,1.2616,1.25963,1.25997,2469.78,False
'2013-01-03T04:00:00',1.25957,1.25992,1.25885,1.25935,1798.92,1.25994,1.26033,1.2591,1.2597,2051.28,True
'2013-01-03T05:00:00',1.25938,1.26018,1.25933,1.26003,1029.6899,1.25971,1.26054,1.25967,1.26037,1085.3199,False
'2013-01-03T06:00:00',1.26001,1.26032,1.25923,1.25933,1304.0699,1.26035,1.26062,1.25954,1.2597,1361.98,False
'2013-01-03T07:00:00',1.25936,1.26049,1.25787,1.25903,2240.6201,1.25972,1.26086,1.25817,1.25935,2544.3101,False
'2013-01-03T08:00:00',1.25904,1.25939,1.25782,1.25828,3321.1299,1.25937,1.25971,1.25817,1.25861,3081.4299,True
'2013-01-03T09:00:00',1.2583,1.26005,1.25796,1.25901,2728.71,1.25861,1.26034,1.25825,1.25926,2842.9399,True
'2013-01-03T10:00:00',1.25901,1.26078,1.25831,1.25997,2724.8201,1.2593,1.26095,1.25859,1.26029,2768.24,True
'2013-01-03T11:00:00',1.25994,1.26081,1.25984,1.26027,3919.3701,1.26027,1.26113,1.26013,1.26048,3792.51,False
'2013-01-03T12:00:00',1.26029,1.26081,1.25943,1.26004,1967.05,1.26045,1.26102,1.25969,1.26032,2204.26,True
'2013-01-03T13:00:00',1.26001,1.26139,1.25943,1.2607,2883.1799,1.26032,1.26167,1.25967,1.26104,2842.3999,False
'2013-01-03T14:00:00',1.26077,1.26128,1.25935,1.25974,3662.23,1.26105,1.26204,1.25959,1.25991,4142.25,True
'2013-01-03T15:00:00',1.25975,1.26199,1.2593,1.2619,4390.6602,1.25992,1.26225,1.25961,1.26211,4404.48,True
'2013-01-03T16:00:00',1.26192,1.26392,1.26178,1.26371,5155.71,1.26212,1.26415,1.26203,1.26392,5152.3301,False
'2013-01-03T17:00:00',1.26373,1.26382,1.26253,1.26282,3410.9099,1.26394,1.26409,1.26279,1.26313,3140.4399,True
'2013-01-03T18:00:00',1.2628,1.26366,1.26265,1.26291,2206.6699,1.26314,1.2639,1.26294,1.26325,2386.4199,True
'2013-01-03T19:00:00',1.26301,1.26367,1.26284,1.26367,2268.53,1.26322,1.26393,1.26305,1.26391,2384.8899,True
'2013-01-03T20:00:00',1.26367,1.26514,1.26249,1.26408,7747.4702,1.26396,1.26542,1.26273,1.26437,7476.1802,False
'2013-01-03T21:00:00',1.26408,1.26449,1.26337,1.26342,4187.8901,1.26436,1.26485,1.26363,1.26383,4431.4102,True
'2013-01-03T22:00:00',1.26347,1.26388,1.263,1.26376,1825.72,1.26388,1.26421,1.26334,1.26412,1830.99,True
'2013-01-03T23:00:00',1.26376,1.26457,1.26327,1.26445,1569.1801,1.26414,1.26514,1.26392,1.26483,1585.1,True
'2013-01-04T00:00:00',1.26442,1.26522,1.26344,1.26451,3156.6201,1.26482,1.26561,1.26386,1.26487,3103.78,False
'2013-01-04T01:00:00',1.26452,1.26542,1.2631,1.26359,4043.3999,1.26489,1.26581,1.26348,1.2638,4214.8599,True
'2013-01-04T02:00:00',1.26359,1.26569,1.26359,1.26445,3920.96,1.2638,1.26604,1.2638,1.26481,3661.77,True
'2013-01-04T03:00:00',1.26444,1.26797,1.26356,1.26713,3904.49,1.26471,1.26835,1.26393,1.26757,3889.1201,False
'2013-01-04T04:00:00',1.26713,1.26792,1.26671,1.26687,3861.6399,1.26759,1.26813,1.26701,1.26719,3955.54,False
'2013-01-04T05:00:00',1.26686,1.26687,1.26522,1.26587,2310.21,1.26723,1.26723,1.26553,1.26619,2401.6399,True
'2013-01-04T06:00:00',1.26587,1.2665,1.26556,1.26639,3370.47,1.26619,1.26685,1.26591,1.2667,3556.6201,True
'2013-01-04T07:00:00',1.2664,1.26703,1.26618,1.26696,2167.5601,1.2667,1.26732,1.26655,1.26729,2102.6899,False
'2013-01-04T08:00:00',1.26696,1.26736,1.26596,1.26695,3801.4099,1.26728,1.26765,1.26624,1.26721,3206.45,True
'2013-01-04T09:00:00',1.26697,1.26786,1.26683,1.26771,3284.51,1.26725,1.26813,1.26712,1.26802,2948.6001,False
'2013-01-04T10:00:00',1.26765,1.26774,1.26619,1.26639,3240.03,1.26801,1.26801,1.26646,1.26667,3189.03,False
'2013-01-04T11:00:00',1.26639,1.26671,1.26521,1.26563,2662.73,1.26669,1.26702,1.2655,1.26593,2520.05,False
'2013-01-04T12:00:00',1.26563,1.2663,1.26474,1.26549,2530.21,1.26591,1.26665,1.26499,1.26572,2425.1101,False
'2013-01-04T13:00:00',1.26548,1.26607,1.26479,1.26502,2184.6599,1.26568,1.26634,1.26509,1.26522,2130.1699,False
'2013-01-04T14:00:00',1.26502,1.26687,1.26403,1.26429,6595.2202,1.26523,1.26721,1.2643,1.26459,7099.1099,False
'2013-01-04T15:00:00',1.26429,1.26446,1.2622,1.26245,5905.7202,1.26459,1.26484,1.2625,1.26283,6208.7202,False
'2013-01-04T16:00:00',1.26245,1.26375,1.26092,1.26111,5155.46,1.26283,1.26393,1.26119,1.2614,5001.8398,True
'2013-01-04T17:00:00',1.26111,1.26222,1.26071,1.26163,3481.97,1.2614,1.26253,1.261,1.26195,3493.76,False
'2013-01-04T18:00:00',1.26162,1.26191,1.26038,1.26063,2634.0801,1.26191,1.26217,1.26064,1.26093,2681.8401,True
'2013-01-04T19:00:00',1.26062,1.26144,1.26035,1.26118,2142.7,1.26093,1.26167,1.26062,1.26156,1965.77,False
'2013-01-04T20:00:00',1.2612,1.26186,1.26049,1.26052,2722.05,1.26158,1.26214,1.26075,1.2608,2885.6599,False
'2013-01-04T21:00:00',1.26049,1.2606,1.25889,1.25994,3324.71,1.26079,1.26086,1.25923,1.26022,3140.78,False
'2013-01-04T22:00:00',1.25989,1.26022,1.25919,1.25953,2503.77,1.26022,1.26091,1.25966,1.26071,2530.6899,True
'2013-01-06T23:00:00',1.26091,1.26274,1.26065,1.26217,2726.3201,1.26209,1.26335,1.26133,1.26288,3033.21,False
'2013-01-07T00:00:00',1.26217,1.26369,1.26148,1.262,4036.54,1.26288,1.26412,1.26193,1.26237,4173.1001,True
'2013-01-07T01:00:00',1.262,1.26228,1.26097,1.26206,2702.49,1.26237,1.26252,1.26126,1.26235,2895.5901,True
'2013-01-07T02:00:00',1.26211,1.2625,1.26114,1.2624,2943.5901,1.26238,1.26278,1.26144,1.26273,2972.6899,False
'2013-01-07T03:00:00',1.26241,1.26331,1.26187,1.26207,2049.6499,1.26273,1.26353,1.26222,1.26241,1966.46,True
'2013-01-07T04:00:00',1.26207,1.26252,1.26179,1.26252,1338.35,1.26244,1.26287,1.26201,1.26287,1498.4,True
'2013-01-07T05:00:00',1.26252,1.263,1.26202,1.2627,1498.36,1.26285,1.26331,1.26238,1.26306,1423.86,False
'2013-01-07T06:00:00',1.2627,1.2633,1.26228,1.26248,2035.71,1.26306,1.26358,1.26264,1.26283,2081.1201,True
'2013-01-07T07:00:00',1.26255,1.26376,1.26236,1.26327,2135.6899,1.26288,1.26401,1.26267,1.26361,2145.4199,False
'2013-01-07T08:00:00',1.26327,1.26376,1.26217,1.26217,2234.75,1.2636,1.26392,1.26236,1.26243,2449.3799,False
'2013-01-07T09:00:00',1.26217,1.26346,1.25905,1.25988,3872.73,1.26243,1.26372,1.25931,1.26016,4118.3999,False
'2013-01-07T10:00:00',1.25988,1.26042,1.25753,1.25874,3494.3799,1.2602,1.26074,1.25781,1.25901,3435.2,False
'2013-01-07T11:00:00',1.25878,1.25934,1.25527,1.25567,3851.5901,1.25908,1.25962,1.25556,1.25591,3401.0801,True
'2013-01-07T12:00:00',1.25563,1.257,1.25503,1.2562,2615.55,1.25591,1.25727,1.25531,1.25646,2521.04,True
'2013-01-07T13:00:00',1.25616,1.25697,1.25572,1.25642,2231.5701,1.25646,1.25721,1.25603,1.25677,2450.25,False
'2013-01-07T14:00:00',1.25645,1.25693,1.25499,1.25535,3909.3999,1.2568,1.25714,1.25527,1.25564,3485.78,True
'2013-01-07T15:00:00',1.25538,1.25626,1.25419,1.2562,4007.0701,1.25558,1.25659,1.25445,1.25653,3947.25,False
'2013-01-07T16:00:00',1.25617,1.25617,1.25358,1.25557,4877.9399,1.25652,1.25652,1.25381,1.25588,4922.2598,False
'2013-01-07T17:00:00',1.25557,1.25566,1.25425,1.25462,3595.99,1.25587,1.25592,1.25453,1.25492,3427.6899,True
'2013-01-07T18:00:00',1.25462,1.25541,1.25455,1.25521,2523.8899,1.25494,1.25563,1.25486,1.25552,2403.9299,False
'2013-01-07T19:00:00',1.25522,1.25542,1.25453,1.25494,2529.48,1.25557,1.2557,1.25484,1.25522,2300.1399,False
'2013-01-07T20:00:00',1.25496,1.25518,1.25439,1.25451,2646.3601,1.25526,1.2555,1.25454,1.25484,2752.3601,True
'2013-01-07T21:00:00',1.25451,1.25483,1.2539,1.25483,3740.3101,1.25484,1.25516,1.25419,1.25513,4147.48,False
'2013-01-07T22:00:00',1.25482,1.25527,1.2539,1.25445,2517.1399,1.25517,1.25559,1.25429,1.25455,2476.26,True
'2013-01-07T23:00:00',1.25433,1.25524,1.25368,1.25474,1581.04,1.25455,1.25587,1.25419,1.25522,1695.91,True
'2013-01-08T00:00:00',1.25472,1.25587,1.25468,1.25524,2330.3899,1.25523,1.25615,1.25508,1.2556,2545.45,False
'2013-01-08T01:00:00',1.2552,1.25564,1.25383,1.2544,3252.9099,1.25558,1.25599,1.25402,1.25474,3422.8601,False
'2013-01-08T02:00:00',1.2544,1.25464,1.25363,1.25418,3746.26,1.25477,1.25498,1.25395,1.25453,3532.3701,False
'2013-01-08T03:00:00',1.25418,1.25483,1.25387,1.25394,3402.25,1.25454,1.25513,1.25415,1.25431,3460.8301,True
'2013-01-08T04:00:00',1.25394,1.25439,1.25379,1.25437,2600.6699,1.25426,1.2546,1.25407,1.25457,2556.4299,False
'2013-01-08T05:00:00',1.25437,1.25462,1.25386,1.25422,2129.98,1.25465,1.25499,1.25406,1.25457,2281.1399,False
'2013-01-08T06:00:00',1.25421,1.25451,1.25354,1.25358,1795.52,1.25457,1.25466,1.25381,1.25393,1846.54,True
'2013-01-08T07:00:00',1.25359,1.25404,1.25347,1.254,1817.62,1.25397,1.2544,1.25373,1.25428,1941.6801,True
'2013-01-08T08:00:00',1.254,1.2547,1.25347,1.25451,3408.5701,1.25428,1.255,1.2537,1.25484,3510.8,False
'2013-01-08T09:00:00',1.2545,1.25462,1.2519,1.25374,5011.96,1.25483,1.25493,1.25214,1.25408,5024.9102,True
'2013-01-08T10:00:00',1.25375,1.255,1.2535,1.25454,2815.5601,1.2541,1.25534,1.25385,1.25481,2839.1299,True
'2013-01-08T11:00:00',1.25456,1.25715,1.25446,1.25609,3674.73,1.2548,1.25745,1.25479,1.25642,3648.7,True
'2013-01-08T12:00:00',1.2561,1.25679,1.25548,1.25621,2371.8201,1.25645,1.25702,1.25576,1.25644,2058.8101,False
'2013-01-08T13:00:00',1.25621,1.25688,1.25565,1.25595,2856.6899,1.2564,1.25715,1.25592,1.25627,2333.4399,False
'2013-01-08T14:00:00',1.25591,1.25614,1.25489,1.255,4332.2798,1.25623,1.25645,1.25517,1.25526,4716.7598,True
'2013-01-08T15:00:00',1.255,1.25588,1.2546,1.25548,5555.8198,1.25526,1.25622,1.25486,1.2558,5512.04,True
'2013-01-08T16:00:00',1.25548,1.25691,1.25486,1.25574,5175.9399,1.2558,1.25717,1.25517,1.25606,5803.6499,True
'2013-01-08T17:00:00',1.25574,1.25671,1.25574,1.25619,3001.8201,1.25606,1.25699,1.25605,1.25652,3122.4399,False
'2013-01-08T18:00:00',1.2562,1.25663,1.25583,1.25614,1925.59,1.25653,1.25696,1.25611,1.25647,1955.42,False
'2013-01-08T19:00:00',1.25615,1.25631,1.25559,1.25588,1550.97,1.25643,1.25669,1.25588,1.25621,1646.91,False
'2013-01-08T20:00:00',1.25588,1.25631,1.25441,1.25441,2760.3201,1.2562,1.25667,1.25465,1.25465,3237.4399,False
'2013-01-08T21:00:00',1.25436,1.25448,1.25351,1.25381,2534.3401,1.25471,1.25482,1.25382,1.25421,2380.0701,True
'2013-01-08T22:00:00',1.25381,1.25556,1.25295,1.25505,3244.8701,1.25423,1.25601,1.25322,1.25562,3576.8401,True
'2013-01-08T23:00:00',1.25513,1.25589,1.25434,1.25549,1603.16,1.25562,1.25657,1.25531,1.25589,1608.66,False
'2013-01-09T00:00:00',1.25545,1.25603,1.2545,1.25483,2519.0901,1.25585,1.25634,1.25479,1.25514,2397.4399,False
'2013-01-09T01:00:00',1.25483,1.25529,1.25066,1.25173,6550.98,1.25517,1.25555,1.25101,1.25205,6009.3799,False
'2013-01-09T02:00:00',1.25168,1.2521,1.25051,1.2509,3400.02,1.25206,1.25245,1.25074,1.25115,3116.8101,True
'2013-01-09T03:00:00',1.25091,1.25274,1.25089,1.25272,2467.28,1.25117,1.25304,1.25115,1.25303,2480.5,False
'2013-01-09T04:00:00',1.25265,1.25285,1.25175,1.25185,1974.9399,1.253,1.25314,1.25189,1.25219,1957.87,True
'2013-01-09T05:00:00',1.2519,1.25238,1.25187,1.25225,1369.84,1.2522,1.25265,1.25219,1.25259,1300.35,True
'2013-01-09T06:00:00',1.25226,1.25264,1.25198,1.25252,2055.99,1.25261,1.25291,1.25232,1.25285,1884.77,True
'2013-01-09T07:00:00',1.25249,1.25343,1.25218,1.25333,2497.5701,1.25285,1.25368,1.25251,1.25359,2347.8501,False
'2013-01-09T08:00:00',1.25333,1.25392,1.2519,1.25263,3629.51,1.25359,1.25426,1.25218,1.2529,3295.6599,True
'2013-01-09T09:00:00',1.25262,1.25446,1.25198,1.25388,4681.6699,1.2529,1.2547,1.25226,1.25422,4136.7002,True
'2013-01-09T10:00:00',1.2539,1.2546,1.25345,1.25415,2971.3999,1.25421,1.25494,1.25378,1.25451,2989.28,True
'2013-01-09T11:00:00',1.25414,1.25526,1.25332,1.25515,2631.29,1.25441,1.25559,1.25362,1.25546,2723.49,False
'2013-01-09T12:00:00',1.25513,1.25545,1.2545,1.25502,2336.99,1.25546,1.25576,1.25484,1.25533,2245.21,False
'2013-01-09T13:00:00',1.25504,1.25653,1.25446,1.25447,2746.01,1.25536,1.25676,1.2547,1.25477,2734.3101,False
'2013-01-09T14:00:00',1.25447,1.25487,1.25235,1.25328,3980.1101,1.25475,1.2551,1.25264,1.25356,3960.3,False
'2013-01-09T15:00:00',1.25326,1.25343,1.25192,1.25312,6078.96,1.25358,1.2537,1.25226,1.25347,5943.8999,False
'2013-01-09T16:00:00',1.25311,1.2534,1.25189,1.25312,5301.73,1.25343,1.25367,1.25215,1.25344,4939.5098,False
'2013-01-09T17:00:00',1.25315,1.25334,1.25211,1.25235,4657.25,1.25341,1.2536,1.25242,1.25271,4337.73,True
'2013-01-09T18:00:00',1.25235,1.25307,1.25198,1.25264,3343.6399,1.25267,1.25332,1.25226,1.25303,3256.04,False
'2013-01-09T19:00:00',1.25265,1.2531,1.2519,1.25219,5491.75,1.25298,1.25334,1.25217,1.25242,5746.9302,True
'2013-01-09T20:00:00',1.25219,1.25306,1.25195,1.25296,7680.71,1.25242,1.25328,1.25216,1.25309,5616.1699,False
'2013-01-09T21:00:00',1.25291,1.25297,1.25194,1.25259,6024.3799,1.25307,1.25323,1.25224,1.25287,5723.8501,False
'2013-01-09T22:00:00',1.2526,1.25364,1.25151,1.25176,3674.01,1.25279,1.25388,1.25191,1.25214,3484.8799,False
'2013-01-09T23:00:00',1.25178,1.25208,1.25127,1.25138,743.88,1.25214,1.25306,1.25188,1.25204,709.23,True
'2013-01-10T00:00:00',1.25137,1.25213,1.25123,1.25205,2017.8101,1.25204,1.25253,1.2516,1.25247,1981.41,False
'2013-01-10T01:00:00',1.2521,1.25236,1.25107,1.25155,3009.3301,1.25246,1.25267,1.2513,1.25189,2928.6799,True
'2013-01-10T02:00:00',1.25155,1.25227,1.25143,1.25206,1842.54,1.25193,1.25263,1.25176,1.25246,1779.8101,True
'2013-01-10T03:00:00',1.2521,1.2559,1.25205,1.25508,6806.6699,1.25246,1.25634,1.25246,1.2554,6897.3599,True
'2013-01-10T04:00:00',1.25502,1.25577,1.25457,1.25549,4063.49,1.25534,1.25608,1.25492,1.25586,4406.3101,False
'2013-01-10T05:00:00',1.25546,1.2559,1.2549,1.2554,2814.0801,1.25586,1.25618,1.25527,1.25572,2833.79,False
'2013-01-10T06:00:00',1.2554,1.25562,1.25485,1.25537,3188.51,1.2557,1.25598,1.25512,1.25573,2870.22,True
'2013-01-10T07:00:00',1.25539,1.25637,1.25518,1.2563,3525.3201,1.25577,1.25669,1.25552,1.25664,3520.6101,False
'2013-01-10T08:00:00',1.25632,1.25644,1.25521,1.25627,3601.4299,1.25665,1.25675,1.25549,1.25656,3330.48,False
'2013-01-10T09:00:00',1.25627,1.25627,1.2554,1.25588,3101.78,1.25656,1.25656,1.25571,1.25619,3243.25,False
'2013-01-10T10:00:00',1.25585,1.2564,1.25494,1.25531,3669.3601,1.25619,1.25667,1.25522,1.25561,3460.4299,False
'2013-01-10T11:00:00',1.25527,1.25534,1.25186,1.25233,3183.9399,1.25561,1.25567,1.25217,1.25261,3103.01,True
'2013-01-10T12:00:00',1.25233,1.25401,1.25222,1.25334,2486.79,1.2526,1.25431,1.25253,1.25366,2727.97,False
'2013-01-10T13:00:00',1.2533,1.25416,1.2527,1.25326,2842.2,1.25364,1.25446,1.25302,1.25354,3114.75,False
'2013-01-10T14:00:00',1.25331,1.25414,1.25264,1.25274,5801.0698,1.25357,1.25447,1.25286,1.25301,5645.1802,False
'2013-01-10T15:00:00',1.25275,1.25313,1.25076,1.25231,6640.3799,1.25301,1.25344,1.25106,1.25256,6864.7002,True
'2013-01-10T16:00:00',1.2523,1.2549,1.25189,1.25462,6094.7202,1.25256,1.25516,1.25217,1.25486,6327.0601,True
'2013-01-10T17:00:00',1.25453,1.25573,1.25411,1.25547,4565.3901,1.25486,1.256,1.25442,1.25576,4589.1001,False
'2013-01-10T18:00:00',1.25541,1.256,1.25412,1.25419,3902.21,1.25574,1.25627,1.25444,1.25452,4156.1401,False
'2013-01-10T19:00:00',1.25419,1.25471,1.2533,1.25361,2905.02,1.25446,1.25502,1.25368,1.25398,2657.0901,True
'2013-01-10T20:00:00',1.25361,1.25434,1.25311,1.25417,1930.95,1.25396,1.2547,1.25346,1.25456,1820.41,True
'2013-01-10T21:00:00',1.25424,1.25456,1.25361,1.25419,2162.21,1.25458,1.25491,1.25391,1.25458,2148.3701,False
'2013-01-10T22:00:00',1.25421,1.25477,1.25249,1.25302,4792.6699,1.25458,1.25517,1.25299,1.25342,4479.9502,True
'2013-01-10T23:00:00',1.25303,1.25495,1.25205,1.25323,2972.1799,1.25342,1.25579,1.25272,1.2539,2820.02,True
'2013-01-11T00:00:00',1.25333,1.25389,1.25274,1.25347,2633.3601,1.25391,1.25436,1.25309,1.25385,3052.6699,True
'2013-01-11T01:00:00',1.25344,1.25491,1.25343,1.2542,3770.1899,1.25381,1.25523,1.25381,1.25453,3964.52,True
'2013-01-11T02:00:00',1.25418,1.25522,1.2537,1.25515,3599.2,1.25454,1.25552,1.25408,1.25548,3581.52,False
'2013-01-11T03:00:00',1.25515,1.2553,1.25444,1.25497,2664.29,1.25551,1.2556,1.25469,1.25532,2674.6499,True
'2013-01-11T04:00:00',1.25497,1.25555,1.25467,1.25516,2254.97,1.25532,1.25579,1.25496,1.25551,2188.2,True
'2013-01-11T05:00:00',1.25518,1.25601,1.25507,1.25554,1648.34,1.25549,1.25629,1.25542,1.25589,1618.6801,True
'2013-01-11T06:00:00',1.25555,1.25635,1.25555,1.25585,1500.0,1.25587,1.25665,1.25587,1.25623,1490.61,True
'2013-01-11T07:00:00',1.25581,1.25684,1.25494,1.25667,2708.5701,1.25617,1.25719,1.25521,1.25695,3012.71,False
'2013-01-11T08:00:00',1.25667,1.25709,1.25602,1.25611,4212.3999,1.25696,1.25738,1.25629,1.2564,3898.3501,False
'2013-01-11T09:00:00',1.25613,1.2567,1.25559,1.25568,3454.5901,1.2564,1.25703,1.25581,1.25597,3449.01,True
'2013-01-11T10:00:00',1.25566,1.25681,1.25558,1.25588,2746.9299,1.25599,1.25711,1.25587,1.2562,2834.23,True
'2013-01-11T11:00:00',1.25581,1.25821,1.25581,1.25777,3350.3701,1.25606,1.2585,1.25606,1.25807,3015.03,True
'2013-01-11T12:00:00',1.25777,1.25902,1.2575,1.25804,2896.6299,1.25809,1.25932,1.25782,1.25834,2946.8999,True
'2013-01-11T13:00:00',1.25802,1.2585,1.25702,1.25803,2752.6899,1.25834,1.25879,1.2573,1.25838,2673.55,True
'2013-01-11T14:00:00',1.25806,1.25873,1.25716,1.25841,6629.6602,1.25839,1.25902,1.25749,1.25867,6031.8398,True
'2013-01-11T15:00:00',1.25843,1.25969,1.25801,1.25853,7037.21,1.2587,1.26,1.25827,1.25879,7321.1401,False
'2013-01-11T16:00:00',1.25856,1.26001,1.25692,1.25745,6275.8799,1.25885,1.26018,1.25716,1.25771,6582.3198,True
'2013-01-11T17:00:00',1.25741,1.2595,1.25738,1.25873,4103.52,1.25772,1.25977,1.2577,1.25901,4054.0601,False
'2013-01-11T18:00:00',1.25873,1.2592,1.25809,1.25829,2576.9399,1.25903,1.25942,1.25838,1.25863,2587.6101,False
'2013-01-11T19:00:00',1.25829,1.25861,1.25767,1.25817,2855.5901,1.25863,1.25894,1.25798,1.25847,2612.1599,True
'2013-01-11T20:00:00',1.25817,1.25952,1.25807,1.25931,1682.29,1.25847,1.25983,1.25835,1.2597,1563.83,False
'2013-01-11T21:00:00',1.25931,1.25958,1.25875,1.25881,1885.55,1.25967,1.25987,1.25903,1.25927,2284.71,True
'2013-01-11T22:00:00',1.25881,1.25968,1.25688,1.25924,4045.27,1.25926,1.2604,1.25742,1.25985,4218.7598,False
'2013-01-13T23:00:00',1.25702,1.2593,1.2564,1.25875,2923.1101,1.25826,1.2597,1.25714,1.25924,1979.1,True
'2013-01-14T00:00:00',1.25874,1.25923,1.25781,1.25897,1439.4,1.25925,1.25949,1.25826,1.25937,1834.67,False
'2013-01-14T01:00:00',1.25898,1.25966,1.25667,1.25667,2596.3899,1.25938,1.26011,1.257,1.257,2812.73,True
'2013-01-14T02:00:00',1.25667,1.25704,1.256,1.25688,2517.01,1.257,1.25738,1.25621,1.25713,2456.8501,False
'2013-01-14T03:00:00',1.25688,1.25742,1.25595,1.2568,2996.3701,1.25713,1.25763,1.25632,1.25715,2539.0,False
'2013-01-14T04:00:00',1.2568,1.25706,1.25569,1.25622,1859.17,1.25715,1.25727,1.25599,1.2566,1880.0699,False
'2013-01-14T05:00:00',1.25624,1.25673,1.25608,1.25612,1271.45,1.2566,1.25702,1.25637,1.25649,1483.54,False
'2013-01-14T06:00:00',1.25613,1.25679,1.25583,1.25584,1451.45,1.2565,1.25702,1.25617,1.25621,1888.75,True
'2013-01-14T07:00:00',1.25593,1.25681,1.25588,1.25674,1832.5699,1.25622,1.25703,1.2562,1.25697,1882.3,False
'2013-01-14T08:00:00',1.25671,1.25671,1.25578,1.25655,1906.7,1.25696,1.25702,1.25613,1.2569,2563.6699,False
'2013-01-14T09:00:00',1.25657,1.25731,1.25512,1.25528,3147.1101,1.2569,1.25754,1.25541,1.25557,2756.5801,False
'2013-01-14T10:00:00',1.25528,1.25639,1.2545,1.25466,3188.28,1.25557,1.25662,1.25481,1.25498,3240.01,True
'2013-01-14T11:00:00',1.25474,1.25555,1.25427,1.25528,3439.0601,1.25506,1.25584,1.25459,1.2556,3602.45,False
'2013-01-14T12:00:00',1.25529,1.25604,1.2547,1.25508,2844.04,1.25561,1.25631,1.25496,1.25541,3082.3601,False
'2013-01-14T13:00:00',1.2551,1.25588,1.25439,1.25443,3095.26,1.2554,1.25617,1.25474,1.25481,3220.6001,False
'2013-01-14T14:00:00',1.25445,1.2555,1.2539,1.25412,3270.8,1.25479,1.25577,1.25411,1.25442,3195.5901,True
'2013-01-14T15:00:00',1.25415,1.25592,1.25386,1.2555,3910.3701,1.25441,1.25622,1.25414,1.25579,4084.1799,True
'2013-01-14T16:00:00',1.2555,1.2572,1.25536,1.257,4809.8701,1.25579,1.25744,1.25567,1.25726,5340.1401,True
'2013-01-14T17:00:00',1.257,1.25772,1.25666,1.25736,4206.98,1.25726,1.258,1.25686,1.25766,4472.7998,False
'2013-01-14T18:00:00',1.25738,1.25792,1.25653,1.25699,2801.5,1.25766,1.25809,1.25681,1.2574,2810.3401,False
'2013-01-14T19:00:00',1.25699,1.25748,1.25641,1.25697,3616.78,1.25733,1.25776,1.25669,1.25727,3603.4099,False
'2013-01-14T20:00:00',1.25696,1.2574,1.25626,1.25643,4273.7798,1.25728,1.25762,1.25654,1.25669,4488.0601,True
'2013-01-14T21:00:00',1.25644,1.25739,1.25608,1.25737,4369.4902,1.25669,1.25768,1.25634,1.25763,4259.7202,False
'2013-01-14T22:00:00',1.25734,1.25741,1.25218,1.25298,5966.5898,1.25773,1.25787,1.25239,1.2531,5603.8901,True
'2013-01-14T23:00:00',1.25235,1.25363,1.25211,1.25348,1079.26,1.25298,1.25408,1.25287,1.25389,1212.1899,True
'2013-01-15T00:00:00',1.25351,1.25436,1.25305,1.25433,2290.3701,1.25389,1.25471,1.2534,1.25466,2542.3301,False
'2013-01-15T01:00:00',1.25433,1.2549,1.25384,1.25405,3510.53,1.25459,1.25516,1.25413,1.2543,3150.97,True
'2013-01-15T02:00:00',1.25405,1.25492,1.25371,1.25428,2768.3999,1.25432,1.25521,1.25403,1.25454,2825.4399,False
'2013-01-15T03:00:00',1.25429,1.25448,1.25349,1.25422,3290.21,1.25454,1.25473,1.25374,1.25453,3470.3899,True
'2013-01-15T04:00:00',1.25422,1.25592,1.25379,1.25591,4515.7798,1.25453,1.25616,1.25407,1.25608,4585.8599,False
'2013-01-15T05:00:00',1.25589,1.25596,1.25456,1.2548,2192.55,1.25607,1.25617,1.25483,1.25513,2179.96,True
'2013-01-15T06:00:00',1.2548,1.25528,1.25436,1.25484,1590.5,1.2551,1.2555,1.25464,1.25509,1871.4399,True
'2013-01-15T07:00:00',1.25483,1.25557,1.25453,1.25526,2811.1899,1.25508,1.25579,1.25483,1.25554,2608.48,False
'2013-01-15T08:00:00',1.25526,1.25557,1.25405,1.25411,3196.5601,1.25557,1.25577,1.25431,1.25435,3370.7,False
'2013-01-15T09:00:00',1.25411,1.25463,1.25291,1.25297,4695.6099,1.25435,1.25484,1.25323,1.25329,4617.9702,False
'2013-01-15T10:00:00',1.25301,1.2533,1.25221,1.25245,3737.1799,1.25332,1.25359,1.25248,1.25273,3940.45,False
'2013-01-15T11:00:00',1.25245,1.25322,1.25162,1.25232,3641.6599,1.25273,1.25346,1.25181,1.25257,3630.6001,True
'2013-01-15T12:00:00',1.2523,1.25281,1.25154,1.25271,3297.1899,1.25254,1.25304,1.25181,1.25293,3617.6799,True
'2013-01-15T13:00:00',1.25269,1.25589,1.25167,1.25512,4721.5601,1.25293,1.25618,1.25183,1.25544,4934.27,True
'2013-01-15T14:00:00',1.25512,1.25611,1.25485,1.25547,5968.9399,1.25544,1.25638,1.25509,1.25573,5984.04,True
'2013-01-15T15:00:00',1.25548,1.25826,1.25502,1.25731,6501.1299,1.25575,1.25855,1.25532,1.25751,6848.77,True
'2013-01-15T16:00:00',1.25742,1.25847,1.25671,1.25776,7214.1001,1.25754,1.25873,1.2569,1.25805,6566.6401,True
'2013-01-15T17:00:00',1.25776,1.25957,1.25734,1.25868,5426.2598,1.25808,1.25986,1.25761,1.25898,6109.1499,True
'2013-01-15T18:00:00',1.25869,1.25912,1.25841,1.2587,2692.23,1.25898,1.25943,1.25866,1.25903,2808.1599,False
'2013-01-15T19:00:00',1.25866,1.25919,1.25785,1.25796,3318.8401,1.25899,1.25942,1.25814,1.25829,3050.27,True
'2013-01-15T20:00:00',1.25798,1.25871,1.25771,1.25817,3245.3799,1.25826,1.25895,1.25806,1.25843,3248.54,False
'2013-01-15T21:00:00',1.25816,1.25858,1.25665,1.25715,3630.0901,1.25849,1.25885,1.257,1.25763,3641.8401,True
'2013-01-15T22:00:00',1.25722,1.25852,1.25684,1.25784,4285.2202,1.25764,1.25875,1.25708,1.25813,4167.8398,True
'2013-01-15T23:00:00',1.2578,1.25897,1.25724,1.25815,2229.2,1.25813,1.25964,1.258,1.25866,2200.8401,False
'2013-01-16T00:00:00',1.25815,1.25867,1.25518,1.25518,5253.9302,1.25868,1.25884,1.25549,1.25556,5241.3901,False
'2013-01-16T01:00:00',1.25518,1.25651,1.25478,1.2549,4361.52,1.25557,1.25677,1.25505,1.2552,4519.0298,True
'2013-01-16T02:00:00',1.25496,1.25722,1.25495,1.25702,5317.6201,1.25529,1.25749,1.25529,1.25738,5155.6499,True
'2013-01-16T03:00:00',1.25702,1.25768,1.25668,1.25761,2848.1101,1.25738,1.25795,1.25699,1.2579,2937.76,False
'2013-01-16T04:00:00',1.25757,1.25767,1.25633,1.25651,2381.22,1.2579,1.25793,1.25659,1.25678,2370.8799,True
'2013-01-16T05:00:00',1.25651,1.25727,1.25629,1.25704,3149.99,1.25678,1.25755,1.25653,1.25733,3147.54,False
'2013-01-16T06:00:00',1.25704,1.25706,1.25591,1.25671,2536.6799,1.25733,1.25735,1.2562,1.25696,2847.4399,False
'2013-01-16T07:00:00',1.25671,1.25671,1.25581,1.25643,3698.8501,1.25693,1.25698,1.25613,1.25673,3861.6699,True
'2013-01-16T08:00:00',1.25646,1.25717,1.25621,1.25689,4130.7598,1.25673,1.25745,1.25648,1.25723,3862.3799,True
'2013-01-16T09:00:00',1.25689,1.25736,1.25626,1.25724,4627.3799,1.25723,1.25765,1.25656,1.25754,4589.8999,False
'2013-01-16T10:00:00',1.25726,1.25864,1.25686,1.25696,4436.3101,1.25754,1.25888,1.25708,1.25726,4875.0098,False
'2013-01-16T11:00:00',1.25695,1.25794,1.25686,1.25693,3213.4299,1.25723,1.2582,1.25706,1.25719,2824.6699,True
'2013-01-16T12:00:00',1.25693,1.25742,1.25656,1.25702,3291.8301,1.25719,1.25765,1.25679,1.25733,2952.71,True
'2013-01-16T13:00:00',1.25702,1.25789,1.25683,1.25716,4698.1602,1.25733,1.25808,1.25713,1.25747,4398.5698,False
'2013-01-16T14:00:00',1.25713,1.25752,1.25609,1.25701,3719.8101,1.25738,1.25771,1.25646,1.25742,4034.6699,False
'2013-01-16T15:00:00',1.25705,1.25786,1.25547,1.25566,4780.8901,1.25744,1.25809,1.25578,1.25599,4932.4302,True
'2013-01-16T16:00:00',1.25562,1.25627,1.25489,1.25601,5270.2402,1.25596,1.25658,1.25519,1.25628,5268.4199,True
'2013-01-16T17:00:00',1.25601,1.25617,1.25487,1.25606,3770.26,1.25629,1.25648,1.25519,1.25632,4101.25,True
'2013-01-16T18:00:00',1.25605,1.25665,1.25572,1.25633,2465.48,1.25632,1.25689,1.25602,1.25663,2428.27,True
'2013-01-16T19:00:00',1.25633,1.25664,1.25537,1.25651,8963.21,1.25659,1.25684,1.25567,1.2568,5339.4502,True
'2013-01-16T20:00:00',1.25651,1.25687,1.25633,1.25662,3287.76,1.2568,1.25717,1.25655,1.25683,3346.0801,False
'2013-01-16T21:00:00',1.25663,1.25697,1.25602,1.25643,3532.9099,1.25684,1.25719,1.25623,1.25668,3625.1699,True
'2013-01-16T22:00:00',1.25651,1.25726,1.25607,1.25658,2763.3201,1.25668,1.25741,1.25641,1.25698,2730.1201,False
'2013-01-16T23:00:00',1.25675,1.25697,1.25607,1.25639,1297.99,1.25698,1.25775,1.25653,1.25674,1370.33,True
'2013-01-17T00:00:00',1.2564,1.25712,1.2559,1.2568,2939.9099,1.25678,1.25744,1.25633,1.25712,2909.5,False
'2013-01-17T01:00:00',1.2568,1.25705,1.25176,1.25292,5615.5801,1.25715,1.25733,1.25202,1.25323,5531.5098,True
'2013-01-17T02:00:00',1.25294,1.25343,1.25249,1.25296,3618.1699,1.25323,1.25374,1.25281,1.25329,3647.48,False
'2013-01-17T03:00:00',1.25301,1.25347,1.25254,1.25283,3016.28,1.2533,1.25374,1.25281,1.25303,3273.71,False
'2013-01-17T04:00:00',1.25283,1.25309,1.25193,1.25261,6209.3701,1.25303,1.2534,1.25222,1.25289,6821.0801,False
'2013-01-17T05:00:00',1.25261,1.25264,1.25163,1.25169,3377.1101,1.25291,1.25294,1.2518,1.25195,3385.8401,True
'2013-01-17T06:00:00',1.25169,1.2524,1.25155,1.25191,4105.0898,1.25194,1.25263,1.2518,1.25222,4159.0698,True
'2013-01-17T07:00:00',1.25196,1.25267,1.25164,1.25243,4036.5901,1.25221,1.25291,1.25189,1.25268,3567.8601,False
'2013-01-17T08:00:00',1.25243,1.25257,1.25111,1.25114,3270.95,1.25269,1.25279,1.25135,1.25144,3412.28,True
'2013-01-17T09:00:00',1.25114,1.25297,1.25098,1.25287,4615.73,1.25142,1.25319,1.25125,1.25303,4526.3101,False
'2013-01-17T10:00:00',1.25283,1.25361,1.25197,1.25215,4305.2598,1.25303,1.25387,1.25218,1.25243,3974.72,True
'2013-01-17T11:00:00',1.25216,1.25325,1.25202,1.25251,3604.72,1.25243,1.25346,1.25231,1.25274,3309.77,True
'2013-01-17T12:00:00',1.25246,1.25392,1.25232,1.25356,3313.6599,1.25273,1.25418,1.25259,1.25385,3155.4399,True
'2013-01-17T13:00:00',1.25356,1.25468,1.2529,1.25376,4036.6899,1.25375,1.25492,1.25317,1.25399,3719.26,True
'2013-01-17T14:00:00',1.25372,1.25486,1.25346,1.25456,5054.8901,1.25399,1.25509,1.25368,1.25484,5053.52,True
'2013-01-17T15:00:00',1.25452,1.2553,1.25385,1.25503,4174.6099,1.25481,1.25554,1.25404,1.25546,4163.6401,False
'2013-01-17T16:00:00',1.2548,1.25527,1.25278,1.25324,5557.52,1.25532,1.25549,1.25303,1.25354,5832.2798,False
'2013-01-17T17:00:00',1.25323,1.25352,1.25262,1.2532,3044.72,1.25349,1.25376,1.25288,1.25354,3332.8401,True
'2013-01-17T18:00:00',1.25319,1.25362,1.25237,1.25323,3344.5,1.25353,1.2539,1.2526,1.25349,3595.1899,True
'2013-01-17T19:00:00',1.25323,1.25367,1.25255,1.25347,2883.8201,1.25349,1.25402,1.25281,1.25372,2961.1899,False
'2013-01-17T20:00:00',1.25347,1.25402,1.25232,1.25238,2902.8601,1.25375,1.25435,1.25264,1.25266,2790.3501,True
'2013-01-17T21:00:00',1.25241,1.25328,1.25237,1.25293,3329.52,1.25269,1.25354,1.25263,1.25309,3262.52,True
'2013-01-17T22:00:00',1.25294,1.26527,1.25235,1.26092,4855.5801,1.25313,1.26645,1.25255,1.2613,5019.46,False
'2013-01-17T23:00:00',1.26092,1.26162,1.25989,1.26047,1896.64,1.26148,1.26223,1.26064,1.26123,1976.64,False
'2013-01-18T00:00:00',1.26042,1.26107,1.25904,1.25969,3825.5801,1.26123,1.26134,1.25914,1.25999,3757.76,False
'2013-01-18T01:00:00',1.25969,1.25992,1.25897,1.25931,3345.1799,1.25999,1.26016,1.25924,1.25953,3451.3101,False
'2013-01-18T02:00:00',1.25926,1.25948,1.25832,1.25885,4985.0098,1.25952,1.25984,1.25863,1.25941,5361.6802,False
'2013-01-18T03:00:00',1.25851,1.26018,1.25847,1.25886,6252.6299,1.25941,1.26052,1.25873,1.25913,6290.2202,True
'2013-01-18T04:00:00',1.25887,1.25987,1.25837,1.25931,2939.3,1.25918,1.26013,1.25868,1.25965,2922.8401,False
'2013-01-18T05:00:00',1.25931,1.25952,1.25828,1.25861,2478.9399,1.25966,1.25985,1.25857,1.25893,2526.75,False
'2013-01-18T06:00:00',1.25861,1.259,1.25811,1.25821,2177.97,1.25889,1.25926,1.25838,1.25852,2495.27,True
'2013-01-18T07:00:00',1.25824,1.25902,1.25778,1.25847,2356.9399,1.25857,1.25929,1.25803,1.25864,2443.01,True
'2013-01-18T08:00:00',1.25842,1.25941,1.25815,1.25891,3583.1799,1.25863,1.25971,1.25836,1.2592,3776.1399,False
'2013-01-18T09:00:00',1.25889,1.25899,1.25704,1.25769,4902.2402,1.25918,1.25927,1.2573,1.25793,5452.48,False
'2013-01-18T10:00:00',1.25771,1.25865,1.25708,1.25746,4493.5498,1.25794,1.25896,1.25733,1.25779,4609.3101,True
'2013-01-18T11:00:00',1.25745,1.25846,1.25728,1.2582,4052.98,1.25775,1.25873,1.25758,1.25849,3995.8501,False
'2013-01-18T12:00:00',1.2582,1.25823,1.25711,1.25777,2635.6001,1.25849,1.25857,1.25735,1.25804,2809.5901,False
'2013-01-18T13:00:00',1.25777,1.25816,1.2571,1.25714,4138.4702,1.25808,1.25847,1.25729,1.25748,4152.71,False
'2013-01-18T14:00:00',1.25714,1.25765,1.25537,1.25661,5495.0298,1.25744,1.25788,1.25569,1.2569,5614.2798,False
'2013-01-18T15:00:00',1.2567,1.25752,1.25579,1.25661,4677.5698,1.25699,1.25788,1.25606,1.25689,4627.8101,True
'2013-01-18T16:00:00',1.25661,1.25783,1.25587,1.25691,4638.1499,1.25689,1.25817,1.25608,1.25718,4882.0601,False
'2013-01-18T17:00:00',1.25686,1.25729,1.25632,1.25664,3689.9399,1.25717,1.25761,1.25659,1.25699,3593.0901,False
'2013-01-18T18:00:00',1.25663,1.25719,1.25616,1.25662,2607.1201,1.25699,1.25743,1.25646,1.25687,2693.23,True
'2013-01-18T19:00:00',1.25661,1.25697,1.25619,1.2567,2421.8799,1.2569,1.25736,1.2565,1.25699,2433.78,True
'2013-01-18T20:00:00',1.25667,1.25689,1.25616,1.25681,2072.73,1.25699,1.25725,1.25649,1.25712,1771.0601,False
'2013-01-18T21:00:00',1.2568,1.25762,1.25599,1.25599,2463.5601,1.25708,1.25789,1.25614,1.25628,2214.79,True
'2013-01-18T22:00:00',1.25601,1.25751,1.25538,1.25592,3174.3601,1.25628,1.25778,1.25591,1.25644,2766.8601,False
'2013-01-20T23:00:00',1.25552,1.25622,1.25459,1.25515,844.57,1.25648,1.25681,1.25553,1.25604,1018.07,True
'2013-01-21T00:00:00',1.2555,1.25652,1.25529,1.25615,1981.27,1.25611,1.25681,1.25552,1.25644,1930.79,True
'2013-01-21T01:00:00',1.25616,1.25957,1.25595,1.25871,4358.6001,1.25646,1.25985,1.25621,1.25899,4249.4702,True
'2013-01-21T02:00:00',1.25867,1.25972,1.25774,1.25901,3706.6599,1.25899,1.25997,1.25804,1.25932,3276.5701,True
'2013-01-21T03:00:00',1.259,1.25975,1.25869,1.25904,2245.6599,1.25932,1.25993,1.25897,1.25937,2330.8501,False
'2013-01-21T04:00:00',1.25909,1.25913,1.25817,1.25831,1448.7,1.25939,1.25943,1.25848,1.25859,1356.3,False
'2013-01-21T05:00:00',1.25831,1.25843,1.25757,1.25772,1464.37,1.25859,1.25864,1.25783,1.25803,1511.4,True
'2013-01-21T06:00:00',1.25772,1.25844,1.25765,1.25779,1765.1899,1.25808,1.25874,1.25793,1.25808,2087.73,False
'2013-01-21T07:00:00',1.25775,1.25825,1.25752,1.25773,1247.9301,1.25804,1.25847,1.25775,1.25802,1394.8101,False
'2013-01-21T08:00:00',1.25772,1.25861,1.25749,1.25753,2599.6499,1.25798,1.25889,1.25772,1.25774,2921.48,True
'2013-01-21T09:00:00',1.25754,1.25814,1.25705,1.25801,3184.5,1.25778,1.25843,1.25735,1.25814,3334.9199,True
'2013-01-21T10:00:00',1.25801,1.2582,1.25658,1.2582,2458.1101,1.25814,1.25836,1.25687,1.25834,2760.54,True
'2013-01-21T11:00:00',1.25821,1.25846,1.25772,1.25834,2327.22,1.25834,1.25866,1.25798,1.25865,2136.8701,False
'2013-01-21T12:00:00',1.25837,1.25894,1.2579,1.25832,1985.63,1.25864,1.25924,1.25812,1.2586,2148.28,False
'2013-01-21T13:00:00',1.25832,1.25873,1.25777,1.25781,1423.8,1.25859,1.25901,1.25801,1.25801,1521.89,True
'2013-01-21T14:00:00',1.25781,1.25816,1.25721,1.25798,1790.83,1.25802,1.25843,1.25747,1.25829,2130.02,True
'2013-01-21T15:00:00',1.25796,1.25847,1.25765,1.25847,1811.51,1.25828,1.25869,1.2579,1.25869,1700.9399,False
'2013-01-21T16:00:00',1.2586,1.2586,1.25744,1.25796,1980.36,1.25872,1.25876,1.25772,1.25822,1858.6801,False
'2013-01-21T17:00:00',1.25796,1.25803,1.25631,1.25642,2330.51,1.25823,1.25832,1.25662,1.25677,2304.3201,False
'2013-01-21T18:00:00',1.25648,1.25708,1.25618,1.25634,1236.03,1.25678,1.25738,1.25648,1.25664,1219.66,True
'2013-01-21T19:00:00',1.25634,1.25726,1.25618,1.25678,550.47,1.25668,1.25753,1.25655,1.25722,565.95,True
'2013-01-21T20:00:00',1.25687,1.25749,1.25686,1.25749,475.2,1.25723,1.25775,1.25721,1.25773,500.18,False
'2013-01-21T21:00:00',1.25749,1.2581,1.25684,1.25706,785.26,1.25774,1.25838,1.2572,1.25754,741.99,True
'2013-01-21T22:00:00',1.25706,1.25802,1.2567,1.25727,2278.6499,1.25759,1.25846,1.25732,1.25779,2147.1799,True
'2013-01-21T23:00:00',1.25756,1.25777,1.25699,1.25743,872.03,1.25779,1.25873,1.25728,1.25776,784.47,True
'2013-01-22T00:00:00',1.25736,1.25822,1.25708,1.25796,1555.49,1.25779,1.25854,1.25725,1.25829,1879.03,False
'2013-01-22T01:00:00',1.25796,1.2585,1.25646,1.25656,2701.77,1.25829,1.25873,1.25671,1.25672,2774.1201,False
'2013-01-22T02:00:00',1.25647,1.25657,1.25581,1.2562,2233.3999,1.25671,1.25683,1.25602,1.25652,2269.01,False
'2013-01-22T03:00:00',1.25614,1.25665,1.25349,1.25418,4415.9702,1.25647,1.25689,1.25365,1.25443,4728.79,False
'2013-01-22T04:00:00',1.25419,1.25467,1.25351,1.25408,5316.5898,1.25443,1.25493,1.25379,1.25442,5317.04,True
'2013-01-22T05:00:00',1.25411,1.25498,1.25349,1.25454,5431.3701,1.25445,1.25516,1.25382,1.25478,5770.5698,False
'2013-01-22T06:00:00',1.25457,1.25518,1.25403,1.25449,3210.3899,1.25477,1.25548,1.25431,1.25468,2864.6499,False
'2013-01-22T07:00:00',1.25444,1.25477,1.25394,1.25422,2207.4199,1.25468,1.25497,1.25419,1.25443,2085.5801,True
'2013-01-22T08:00:00',1.25423,1.25514,1.25389,1.255,4330.6401,1.25448,1.25534,1.25413,1.25528,4193.9302,True
'2013-01-22T09:00:00',1.255,1.25545,1.25454,1.25516,5434.25,1.25527,1.25573,1.25474,1.25537,5599.9702,True
'2013-01-22T10:00:00',1.25509,1.25554,1.25429,1.25534,6938.3999,1.2553,1.25572,1.25457,1.25567,6700.98,False
'2013-01-22T11:00:00',1.25537,1.25586,1.25438,1.25513,5552.27,1.25568,1.256,1.25468,1.25546,5706.4399,True
'2013-01-22T12:00:00',1.25516,1.25561,1.25463,1.25531,3397.52,1.25547,1.25584,1.25489,1.25556,3262.5801,True
'2013-01-22T13:00:00',1.25531,1.25587,1.25504,1.25544,3136.21,1.25559,1.25614,1.25538,1.25576,3052.1299,False
'2013-01-22T14:00:00',1.25544,1.2557,1.25495,1.2554,4416.1201,1.25573,1.25597,1.25523,1.25569,4418.2202,False
'2013-01-22T15:00:00',1.25541,1.25554,1.25444,1.25509,3625.1599,1.25569,1.25583,1.25468,1.2555,3420.0601,True
'2013-01-22T16:00:00',1.25509,1.25631,1.25449,1.25552,5333.6299,1.25549,1.25658,1.25467,1.25583,5446.25,True
'2013-01-22T17:00:00',1.25551,1.2569,1.25545,1.25642,5136.1299,1.25575,1.25711,1.25569,1.25669,4434.1602,True
'2013-01-22T18:00:00',1.25642,1.25676,1.25607,1.25666,2403.8,1.25669,1.25702,1.25626,1.25691,2323.3,False
'2013-01-22T19:00:00',1.25662,1.25682,1.25598,1.25641,2048.26,1.25693,1.25706,1.25624,1.25673,1897.48,False
'2013-01-22T20:00:00',1.25642,1.2566,1.25565,1.25582,1897.25,1.25673,1.25692,1.25592,1.25614,1826.99,True
'2013-01-22T21:00:00',1.25583,1.25621,1.25559,1.25612,2291.75,1.25614,1.25644,1.25588,1.2564,2132.71,True
'2013-01-22T22:00:00',1.2561,1.25661,1.25559,1.25621,3328.9099,1.2564,1.25692,1.25593,1.25665,3607.8601,False
'2013-01-22T23:00:00',1.25612,1.25652,1.25533,1.25534,1135.55,1.25656,1.25726,1.25573,1.25573,1130.9399,True
'2013-01-23T00:00:00',1.25534,1.25582,1.25523,1.25552,1657.04,1.25571,1.25611,1.25552,1.25581,1681.13,False
'2013-01-23T01:00:00',1.25552,1.25556,1.25254,1.25337,4097.1802,1.25583,1.25585,1.25281,1.25364,4070.7,False
'2013-01-23T02:00:00',1.25333,1.25414,1.25226,1.25242,3716.1101,1.2536,1.25435,1.25248,1.25268,3673.27,True
'2013-01-23T03:00:00',1.2524,1.25366,1.25232,1.25352,3131.6799,1.25268,1.25393,1.25256,1.2538,3151.6001,True
'2013-01-23T04:00:00',1.25351,1.25366,1.25312,1.25356,2325.9299,1.25379,1.25393,1.25339,1.25386,2413.6899,False
'2013-01-23T05:00:00',1.25356,1.25399,1.25292,1.25327,1715.4301,1.25384,1.25422,1.25327,1.25358,1604.4301,True
'2013-01-23T06:00:00',1.2533,1.25387,1.25273,1.25365,2645.48,1.2536,1.25417,1.25301,1.25393,2691.9399,False
'2013-01-23T07:00:00',1.25369,1.25369,1.25271,1.25313,2370.8799,1.25391,1.25394,1.25304,1.2534,2421.6399,False
'2013-01-23T08:00:00',1.25311,1.2535,1.25267,1.25291,3489.72,1.25334,1.25375,1.25293,1.25321,3213.27,False
'2013-01-23T09:00:00',1.2529,1.2534,1.25212,1.25225,4150.8198,1.25318,1.25365,1.25223,1.25248,4066.71,True
'2013-01-23T10:00:00',1.25225,1.25307,1.25121,1.25298,3848.76,1.25249,1.25333,1.25142,1.25323,3548.8201,True
'2013-01-23T11:00:00',1.25304,1.25323,1.25236,1.25306,1577.52,1.25331,1.25343,1.25262,1.25321,1591.47,False
'2013-01-23T12:00:00',1.25306,1.25338,1.25245,1.25291,2054.9399,1.25321,1.25362,1.25267,1.25323,1972.76,False
'2013-01-23T13:00:00',1.25291,1.25337,1.25251,1.25277,2501.1101,1.25324,1.25362,1.25281,1.25308,2605.5701,False
'2013-01-23T14:00:00',1.25277,1.25277,1.25128,1.25131,2674.5701,1.25304,1.25308,1.25149,1.25161,2812.1299,False
'2013-01-23T15:00:00',1.25131,1.25139,1.25046,1.25047,3704.5,1.25159,1.25167,1.25068,1.25072,3725.6799,True
'2013-01-23T16:00:00',1.25047,1.25137,1.2495,1.25122,5860.0898,1.25073,1.25163,1.24978,1.25145,6092.52,True
'2013-01-23T17:00:00',1.25122,1.25179,1.25057,1.25147,4065.5801,1.25143,1.25199,1.25086,1.2517,3813.6799,True
'2013-01-23T18:00:00',1.25147,1.25387,1.25145,1.25372,1862.17,1.2517,1.25414,1.25167,1.25399,1833.89,False
'2013-01-23T19:00:00',1.25369,1.25369,1.25221,1.25246,2884.6101,1.25378,1.25384,1.25242,1.25272,2996.6299,True
'2013-01-23T20:00:00',1.25244,1.25344,1.25241,1.25265,2884.27,1.25273,1.2537,1.25258,1.2529,3044.0801,True
'2013-01-23T21:00:00',1.25265,1.25373,1.2526,1.25346,3946.3401,1.25293,1.25392,1.25283,1.25374,3673.53,False
'2013-01-23T22:00:00',1.25345,1.25394,1.25132,1.25211,4801.4199,1.25374,1.25424,1.25167,1.25255,5192.1602,False
'2013-01-23T23:00:00',1.25231,1.25288,1.25108,1.25116,1418.14,1.25255,1.25353,1.25175,1.25179,1564.85,False
'2013-01-24T00:00:00',1.25109,1.25183,1.25016,1.25016,2945.98,1.25179,1.25208,1.25044,1.25044,3036.1299,False
'2013-01-24T01:00:00',1.25015,1.25089,1.24911,1.24977,3596.05,1.25044,1.2511,1.24938,1.25008,3667.4099,True
'2013-01-24T02:00:00',1.24977,1.25028,1.24912,1.24982,4513.9102,1.25007,1.25058,1.24947,1.25013,4235.21,False
'2013-01-24T03:00:00',1.24986,1.25007,1.24809,1.24814,4875.5898,1.25016,1.25031,1.24828,1.24843,5248.8999,False
'2013-01-24T04:00:00',1.2481,1.24847,1.24683,1.24796,3908.21,1.2484,1.24873,1.24715,1.24825,4055.0901,False
'2013-01-24T05:00:00',1.24794,1.24821,1.24698,1.24716,2717.22,1.24825,1.24847,1.24723,1.24748,2784.77,True
'2013-01-24T06:00:00',1.24716,1.24771,1.2465,1.24747,2819.8999,1.24745,1.24798,1.24674,1.24773,3256.3899,True
'2013-01-24T07:00:00',1.24747,1.25009,1.24631,1.24952,4162.7002,1.24773,1.25033,1.24661,1.24982,4030.97,True
'2013-01-24T08:00:00',1.24947,1.25017,1.24723,1.24962,4911.6401,1.24982,1.25037,1.24747,1.24989,4926.4302,False
'2013-01-24T09:00:00',1.24961,1.25059,1.24828,1.2485,6233.5098,1.24988,1.25082,1.24856,1.24879,6163.2798,False
'2013-01-24T10:00:00',1.24855,1.24897,1.24779,1.2483,3504.27,1.24882,1.24928,1.24807,1.24856,3383.5701,False
'2013-01-24T11:00:00',1.24831,1.24867,1.24743,1.24776,2985.48,1.24854,1.24897,1.24768,1.24791,3204.3301,True
'2013-01-24T12:00:00',1.24771,1.24844,1.24731,1.24821,3210.98,1.24789,1.24874,1.24759,1.24849,3639.9299,False
'2013-01-24T13:00:00',1.24821,1.24839,1.24626,1.2469,3706.3201,1.24849,1.24862,1.2465,1.24722,3528.97,False
'2013-01-24T14:00:00',1.24692,1.24738,1.24636,1.24663,6700.8999,1.24716,1.24768,1.24663,1.24687,6533.4902,True
'2013-01-24T15:00:00',1.24663,1.2478,1.24636,1.24741,4189.21,1.24683,1.24803,1.24657,1.24772,3996.8999,True
'2013-01-24T16:00:00',1.2474,1.24821,1.24698,1.24779,6654.2002,1.24772,1.24844,1.24719,1.24804,6835.9702,False
'2013-01-24T17:00:00',1.24784,1.24833,1.24697,1.24746,3948.4199,1.24799,1.24862,1.24718,1.24776,3704.5601,True
'2013-01-24T18:00:00',1.24746,1.24851,1.24721,1.24832,2505.74,1.24773,1.24872,1.24747,1.24857,2537.7,False
'2013-01-24T19:00:00',1.24826,1.24832,1.24752,1.24807,2000.78,1.24853,1.24853,1.24781,1.24838,2092.77,False
'2013-01-24T20:00:00',1.24804,1.24812,1.24762,1.24771,2534.05,1.24834,1.24841,1.24786,1.24804,2489.5701,True
'2013-01-24T21:00:00',1.24768,1.24831,1.24735,1.24824,2707.21,1.24804,1.24864,1.24768,1.24858,2762.05,False
'2013-01-24T22:00:00',1.24831,1.24843,1.24629,1.2473,4355.1602,1.24858,1.24865,1.24682,1.24763,4372.2402,False
'2013-01-24T23:00:00',1.24733,1.24791,1.24652,1.24726,1557.88,1.24763,1.24849,1.24733,1.24767,1769.0,True
'2013-01-25T00:00:00',1.24729,1.24938,1.24716,1.24875,3031.74,1.24767,1.24971,1.24743,1.24906,3315.7,False
'2013-01-25T01:00:00',1.24874,1.24917,1.24767,1.2479,2829.21,1.24903,1.24949,1.24795,1.24821,2795.28,True
'2013-01-25T02:00:00',1.24787,1.24926,1.24763,1.24873,2461.28,1.24821,1.24949,1.2479,1.24907,2395.1101,False
'2013-01-25T03:00:00',1.24873,1.24908,1.24824,1.24858,2674.5,1.24903,1.24938,1.2485,1.24887,2743.71,True
'2013-01-25T04:00:00',1.24864,1.25002,1.24852,1.24912,2566.23,1.24887,1.25033,1.24882,1.24935,2393.3601,True
'2013-01-25T05:00:00',1.24916,1.24977,1.24856,1.24974,1959.2,1.24945,1.25004,1.24883,1.25001,1937.22,False
'2013-01-25T06:00:00',1.24974,1.2502,1.24921,1.24953,2530.0801,1.25001,1.25049,1.2495,1.24983,2680.54,True
'2013-01-25T07:00:00',1.24957,1.25002,1.24872,1.24961,2812.51,1.24983,1.25024,1.24899,1.24993,2608.02,False
'2013-01-25T08:00:00',1.24962,1.25002,1.24884,1.24896,3862.6299,1.24989,1.25022,1.24909,1.24924,3914.3501,False
'2013-01-25T09:00:00',1.24897,1.24906,1.24648,1.24722,4679.6899,1.24924,1.24927,1.24681,1.24745,4586.8999,False
'2013-01-25T10:00:00',1.24722,1.24757,1.24591,1.24591,5145.2798,1.24745,1.24774,1.24619,1.24621,4650.4302,True
'2013-01-25T11:00:00',1.24589,1.24679,1.24571,1.24657,3520.8101,1.24618,1.24705,1.24598,1.24686,3378.02,False
'2013-01-25T12:00:00',1.24657,1.24711,1.24555,1.24591,6418.8599,1.24683,1.24739,1.24586,1.24615,5740.8901,True
'2013-01-25T13:00:00',1.24588,1.24661,1.24539,1.2461,4408.77,1.24615,1.24675,1.24563,1.24628,4493.0298,False
'2013-01-25T14:00:00',1.2461,1.24646,1.24437,1.24501,5353.1699,1.2463,1.24666,1.24455,1.24533,5436.04,False
'2013-01-25T15:00:00',1.24501,1.24566,1.24402,1.24403,4564.6602,1.24532,1.24588,1.24432,1.24447,4399.9702,True
'2013-01-25T16:00:00',1.24403,1.24498,1.24386,1.24442,5835.77,1.24442,1.24518,1.24411,1.24463,6200.9302,True
'2013-01-25T17:00:00',1.24442,1.24462,1.24387,1.24441,4546.8701,1.24459,1.24489,1.24402,1.24469,4794.8901,True
'2013-01-25T18:00:00',1.24442,1.24513,1.24429,1.24495,3183.3899,1.24471,1.24543,1.24451,1.24523,2838.2,False
'2013-01-25T19:00:00',1.24495,1.24546,1.2442,1.24483,2432.3401,1.24523,1.2458,1.24452,1.24513,2320.25,False
'2013-01-25T20:00:00',1.24485,1.24519,1.24337,1.24356,2097.1799,1.24513,1.24548,1.24362,1.24385,2064.01,True
'2013-01-25T21:00:00',1.24356,1.244,1.24316,1.24397,2052.4299,1.24384,1.24424,1.24344,1.24414,2450.3301,True
'2013-01-25T22:00:00',1.24391,1.24473,1.2432,1.24433,3209.29,1.24414,1.24502,1.24356,1.24466,3098.1001,True
'2013-01-27T23:00:00',1.24656,1.24666,1.24519,1.24628,1171.88,1.24699,1.24719,1.24551,1.24662,1227.53,False
'2013-01-28T00:00:00',1.24627,1.24665,1.24555,1.24573,2514.6899,1.24661,1.24688,1.24583,1.24597,2464.25,True
'2013-01-28T01:00:00',1.2457,1.24716,1.24565,1.24634,3274.0801,1.24599,1.24744,1.24593,1.24664,2779.0801,True
'2013-01-28T02:00:00',1.24636,1.24775,1.24632,1.24753,3497.3501,1.24664,1.24805,1.2466,1.24783,3387.6799,False
'2013-01-28T03:00:00',1.24751,1.24804,1.24708,1.24708,1570.88,1.24784,1.24829,1.24739,1.24743,1667.6,False
'2013-01-28T04:00:00',1.24708,1.24731,1.24631,1.24677,1762.4,1.24738,1.24758,1.24659,1.24707,1843.75,True
'2013-01-28T05:00:00',1.24674,1.2469,1.24622,1.24682,1494.5601,1.2471,1.24718,1.24649,1.24712,1497.12,False
'2013-01-28T06:00:00',1.24686,1.24696,1.24608,1.24635,2216.3101,1.24712,1.24725,1.24632,1.24667,2314.05,True
'2013-01-28T07:00:00',1.24636,1.24711,1.24631,1.24687,2809.53,1.24669,1.24736,1.2466,1.24719,3093.3,True
'2013-01-28T08:00:00',1.24684,1.2484,1.24628,1.24772,4639.25,1.24717,1.24856,1.24654,1.24804,4779.8101,True
'2013-01-28T09:00:00',1.24775,1.25001,1.24739,1.24937,5691.3198,1.24807,1.25023,1.2476,1.2497,5892.6802,True
'2013-01-28T10:00:00',1.24937,1.25372,1.24919,1.25265,5023.0698,1.24964,1.25399,1.2494,1.25296,5057.2598,True
'2013-01-28T11:00:00',1.25266,1.2544,1.25231,1.25384,3123.76,1.25298,1.25469,1.25255,1.25406,3086.7,False
'2013-01-28T12:00:00',1.25383,1.25453,1.25328,1.25376,2766.6201,1.25406,1.25468,1.2535,1.254,2806.3201,False
'2013-01-28T13:00:00',1.25382,1.25457,1.25273,1.25296,4009.3701,1.25408,1.25478,1.25294,1.25326,4223.3301,False
'2013-01-28T14:00:00',1.25297,1.25399,1.2522,1.25259,4383.0801,1.25326,1.25425,1.25242,1.25274,4463.6699,False
'2013-01-28T15:00:00',1.25257,1.25257,1.25041,1.25119,4952.0898,1.25275,1.25275,1.25057,1.25147,4961.5801,True
'2013-01-28T16:00:00',1.25119,1.25253,1.25076,1.25246,5197.8999,1.25147,1.25274,1.25099,1.25271,5394.9502,False
'2013-01-28T17:00:00',1.25246,1.25272,1.25164,1.25227,4488.2798,1.25271,1.25296,1.25187,1.25245,4168.8701,False
'2013-01-28T18:00:00',1.25225,1.25253,1.25181,1.25188,2031.5601,1.25245,1.25283,1.25207,1.25219,1959.8101,False
'2013-01-28T19:00:00',1.25187,1.25194,1.25076,1.2509,1903.8101,1.25215,1.2522,1.25097,1.25119,1920.6899,True
'2013-01-28T20:00:00',1.25089,1.25171,1.25079,1.25115,1816.91,1.25122,1.25199,1.25104,1.25144,2045.49,False
'2013-01-28T21:00:00',1.2512,1.2512,1.24942,1.24955,2396.1001,1.25144,1.25144,1.24958,1.2498,2575.22,False
'2013-01-28T22:00:00',1.24961,1.25009,1.24685,1.24862,3303.54,1.2498,1.25071,1.24737,1.2492,3099.9099,True
'2013-01-28T23:00:00',1.24863,1.24992,1.24795,1.24891,2184.26,1.2492,1.25035,1.24867,1.24943,2052.96,True
'2013-01-29T00:00:00',1.24892,1.25005,1.24892,1.24944,2848.5801,1.24943,1.25034,1.24917,1.24969,2682.6599,True
'2013-01-29T01:00:00',1.24946,1.24997,1.24899,1.24951,3388.22,1.24969,1.25031,1.24927,1.2498,3409.7,False
'2013-01-29T02:00:00',1.24953,1.25071,1.24724,1.24907,3887.46,1.24983,1.25099,1.24753,1.24925,3734.8501,False
'2013-01-29T03:00:00',1.24909,1.24938,1.24784,1.24795,3135.9399,1.24932,1.24963,1.24812,1.24825,3156.49,True
'2013-01-29T04:00:00',1.24791,1.24867,1.2477,1.24806,3303.21,1.24825,1.24894,1.24798,1.24834,3478.54,True
'2013-01-29T05:00:00',1.24801,1.24849,1.24749,1.24841,2385.8899,1.24834,1.24878,1.24772,1.2487,2624.97,True
'2013-01-29T06:00:00',1.24841,1.24921,1.24796,1.24921,2445.01,1.2487,1.24951,1.24826,1.24945,2444.3401,False
'2013-01-29T07:00:00',1.2492,1.24961,1.24877,1.24892,3214.8601,1.24945,1.24986,1.24904,1.24916,2987.6201,True
'2013-01-29T08:00:00',1.2489,1.25031,1.24875,1.24922,4427.75,1.24916,1.25052,1.24907,1.24952,4350.73,True
'2013-01-29T09:00:00',1.24922,1.25032,1.24836,1.25005,4729.9502,1.24952,1.25058,1.24859,1.25031,4528.23,False
'2013-01-29T10:00:00',1.25006,1.25098,1.24948,1.24992,3391.8999,1.25035,1.25124,1.24974,1.25019,3529.8301,True
'2013-01-29T11:00:00',1.24997,1.25044,1.24942,1.25031,3642.0901,1.25019,1.25078,1.24967,1.2506,3727.5901,False
'2013-01-29T12:00:00',1.25028,1.25052,1.24937,1.24937,2963.48,1.25061,1.25083,1.24963,1.24963,2976.05,False
'2013-01-29T13:00:00',1.24939,1.2499,1.24873,1.24906,2530.6101,1.24964,1.25012,1.24905,1.24935,2720.47,True
'2013-01-29T14:00:00',1.24908,1.25017,1.24898,1.24998,3978.3301,1.24935,1.25045,1.24923,1.25034,4248.71,True
'2013-01-29T15:00:00',1.24998,1.25057,1.24903,1.2503,6396.48,1.25034,1.25092,1.24924,1.25075,6601.9902,False
'2013-01-29T16:00:00',1.25032,1.25056,1.24895,1.24901,5670.7402,1.25082,1.25093,1.24917,1.24924,5997.0298,True
'2013-01-29T17:00:00',1.24905,1.24971,1.24897,1.2495,3361.52,1.24928,1.24998,1.24917,1.24979,3388.6899,True
'2013-01-29T18:00:00',1.24952,1.25002,1.24916,1.24955,2640.1899,1.24983,1.25026,1.24943,1.24974,3077.03,False
'2013-01-29T19:00:00',1.24955,1.24967,1.2491,1.24932,1481.62,1.24971,1.24993,1.24939,1.24955,1479.47,False
'2013-01-29T20:00:00',1.24931,1.24936,1.24867,1.2489,1478.66,1.24959,1.24963,1.249,1.24923,1534.54,False
'2013-01-29T21:00:00',1.24892,1.24907,1.24829,1.24877,1761.54,1.24924,1.24944,1.24859,1.24915,1856.3,False
'2013-01-29T22:00:00',1.24877,1.24921,1.24681,1.24771,3387.0801,1.24909,1.24948,1.24733,1.24787,3047.4099,True
'2013-01-29T23:00:00',1.24751,1.24853,1.24716,1.24769,1855.99,1.24787,1.24949,1.24783,1.24814,1827.9,True
'2013-01-30T00:00:00',1.24768,1.24856,1.24766,1.24836,2056.1699,1.24809,1.24887,1.24803,1.24864,1962.13,True
'2013-01-30T01:00:00',1.24833,1.24896,1.24807,1.24851,2615.0601,1.24864,1.24914,1.24834,1.24879,2706.97,True
'2013-01-30T02:00:00',1.2485,1.24952,1.24818,1.24929,2248.77,1.24879,1.24979,1.24846,1.24963,2355.5801,True
'2013-01-30T03:00:00',1.24936,1.25002,1.24927,1.24968,1574.27,1.24963,1.25032,1.24959,1.24994,1459.55,True
'2013-01-30T04:00:00',1.24968,1.25072,1.24944,1.2503,2715.1299,1.24999,1.25098,1.24974,1.25058,2749.9299,True
'2013-01-30T05:00:00',1.2503,1.25124,1.25,1.25117,2675.1001,1.25058,1.25153,1.25026,1.25148,2327.6201,True
'2013-01-30T06:00:00',1.25117,1.25247,1.2511,1.25202,2362.8201,1.25148,1.25266,1.25141,1.25233,2332.53,False
'2013-01-30T07:00:00',1.25202,1.25222,1.25128,1.25182,1785.09,1.25233,1.25244,1.25149,1.25209,1763.9,False
'2013-01-30T08:00:00',1.25182,1.25186,1.25006,1.25072,4063.05,1.2521,1.25212,1.25035,1.25095,4119.6299,True
'2013-01-30T09:00:00',1.25072,1.25173,1.25051,1.25132,4511.02,1.25097,1.2519,1.25078,1.25158,4526.2998,False
'2013-01-30T10:00:00',1.25136,1.25219,1.25097,1.25099,4316.6602,1.25158,1.25243,1.25119,1.25123,4194.2798,True
'2013-01-30T11:00:00',1.25101,1.25212,1.25093,1.25139,3414.3101,1.25127,1.25235,1.25118,1.2517,3231.4299,True
'2013-01-30T12:00:00',1.25139,1.25278,1.25123,1.25267,3042.6499,1.2517,1.25305,1.25149,1.25288,2957.3401,False
'2013-01-30T13:00:00',1.25264,1.25277,1.25148,1.25163,3378.51,1.25288,1.25304,1.25173,1.25193,3117.96,True
'2013-01-30T14:00:00',1.25162,1.25304,1.25033,1.2524,6410.3101,1.25189,1.2533,1.25137,1.2527,6569.0898,True
'2013-01-30T15:00:00',1.25245,1.25402,1.25245,1.25304,6471.2002,1.2527,1.25423,1.2527,1.25329,6428.8599,True
'2013-01-30T16:00:00',1.25305,1.25502,1.2521,1.25373,7559.8198,1.25328,1.25528,1.25231,1.25402,7492.4102,True
'2013-01-30T17:00:00',1.25373,1.25488,1.25317,1.25403,3897.5,1.25402,1.25513,1.25338,1.25434,4134.77,False
'2013-01-30T18:00:00',1.25407,1.25426,1.25332,1.25347,2877.6899,1.25435,1.25451,1.25357,1.25378,2877.4299,False
'2013-01-30T19:00:00',1.25344,1.25345,1.25264,1.25323,2648.9399,1.25356,1.25374,1.25292,1.25349,2846.51,False
'2013-01-30T20:00:00',1.25321,1.25363,1.25046,1.2513,7056.6802,1.25349,1.25415,1.25133,1.25216,7652.8901,False
'2013-01-30T21:00:00',1.25132,1.25146,1.24467,1.24498,6736.8599,1.25216,1.25216,1.24498,1.24521,6571.98,True
'2013-01-30T22:00:00',1.24493,1.24586,1.24429,1.24582,2715.1201,1.24516,1.24623,1.24452,1.2462,2797.78,False
'2013-01-30T23:00:00',1.24586,1.24613,1.24494,1.24535,2165.76,1.2462,1.24668,1.24531,1.2457,1955.02,True
'2013-01-31T00:00:00',1.24534,1.24626,1.24514,1.24613,2738.1699,1.2457,1.24651,1.24551,1.24644,3041.96,True
'2013-01-31T01:00:00',1.24616,1.24683,1.24565,1.24632,3568.9299,1.24645,1.24714,1.24595,1.24663,3208.1899,True
'2013-01-31T02:00:00',1.24631,1.24667,1.24576,1.24637,2934.71,1.24666,1.24695,1.24604,1.24664,2759.48,False
'2013-01-31T03:00:00',1.24631,1.24701,1.24625,1.24628,2575.28,1.24663,1.24734,1.24658,1.24659,2702.96,False
'2013-01-31T04:00:00',1.24623,1.24642,1.24404,1.24455,5817.6201,1.24658,1.2467,1.24426,1.24487,5274.1802,False
'2013-01-31T05:00:00',1.24455,1.24476,1.24378,1.24448,3717.3101,1.24488,1.24501,1.24397,1.24469,3813.9399,False
'2013-01-31T06:00:00',1.24451,1.24476,1.24356,1.24358,4151.9502,1.24469,1.24504,1.2438,1.24385,4447.8999,True
'2013-01-31T07:00:00',1.24358,1.2446,1.24351,1.24427,5279.9702,1.24385,1.24488,1.24378,1.2446,5618.5,False
'2013-01-31T08:00:00',1.24428,1.24498,1.24284,1.2431,5289.4199,1.24463,1.24522,1.24307,1.24342,5620.29,True
'2013-01-31T09:00:00',1.24311,1.24432,1.24258,1.24421,5142.6802,1.24342,1.2446,1.24273,1.24452,4848.9302,False
'2013-01-31T10:00:00',1.24423,1.24509,1.24354,1.24396,4866.8398,1.24452,1.24535,1.24376,1.24428,5033.1899,False
'2013-01-31T11:00:00',1.24394,1.24448,1.24195,1.24328,4815.9102,1.24427,1.24477,1.24228,1.24356,4410.3301,True
'2013-01-31T12:00:00',1.24324,1.2446,1.24296,1.24437,4221.52,1.24358,1.24484,1.24326,1.24463,4480.5801,False
'2013-01-31T13:00:00',1.24437,1.24441,1.24254,1.24283,5096.8999,1.24463,1.24463,1.24273,1.24304,4710.23,False
'2013-01-31T14:00:00',1.24279,1.24304,1.24201,1.24237,3973.6599,1.24304,1.24335,1.24238,1.24264,4022.6001,True
'2013-01-31T15:00:00',1.24236,1.24324,1.2423,1.24306,6405.77,1.24259,1.24349,1.24253,1.24342,6412.3701,False
'2013-01-31T16:00:00',1.2431,1.24324,1.24077,1.24094,8269.9902,1.24342,1.24353,1.24099,1.24119,7669.4902,True
'2013-01-31T17:00:00',1.24096,1.24277,1.24089,1.24251,5761.6099,1.24119,1.24301,1.24113,1.24273,5463.0601,False
'2013-01-31T18:00:00',1.24253,1.24301,1.24217,1.2423,3655.49,1.24271,1.24319,1.24248,1.24262,3611.9299,False
'2013-01-31T19:00:00',1.24227,1.24227,1.23987,1.24108,4543.4399,1.24254,1.24256,1.24017,1.24134,4270.0098,True
'2013-01-31T20:00:00',1.24106,1.243,1.24082,1.24257,2411.04,1.24137,1.24328,1.24113,1.24287,2223.3799,False
'2013-01-31T21:00:00',1.24253,1.24285,1.24178,1.24231,2928.3999,1.24288,1.24319,1.24211,1.24268,2512.3201,True
'2013-01-31T22:00:00',1.24236,1.24298,1.24186,1.24228,2903.0,1.24268,1.24329,1.2423,1.24276,2799.02,True
'2013-01-31T23:00:00',1.2424,1.24273,1.24107,1.24241,2150.3999,1.24278,1.24328,1.24229,1.24295,1969.97,False
'2013-02-01T00:00:00',1.24239,1.24316,1.24211,1.24211,2550.97,1.24292,1.24339,1.24246,1.24249,2432.6399,False
'2013-02-01T01:00:00',1.24212,1.24214,1.23691,1.23701,6039.1201,1.24248,1.24248,1.23719,1.23749,6001.1299,True
'2013-02-01T02:00:00',1.23702,1.23795,1.23612,1.23723,5542.6699,1.23749,1.23807,1.23625,1.23756,5297.1499,False
'2013-02-01T03:00:00',1.23721,1.23721,1.23561,1.23667,4330.2998,1.23755,1.23755,1.23586,1.23699,3931.54,False
'2013-02-01T04:00:00',1.23668,1.23719,1.23622,1.23644,2397.8,1.23699,1.23751,1.23653,1.23677,2259.49,False
'2013-02-01T05:00:00',1.23641,1.23651,1.23496,1.23507,5159.48,1.23676,1.23683,1.23524,1.23538,5078.5,True
'2013-02-01T06:00:00',1.23506,1.23556,1.23481,1.23552,3687.6001,1.23533,1.23585,1.23512,1.23573,3531.9199,False
'2013-02-01T07:00:00',1.23552,1.23561,1.23434,1.23445,2833.25,1.23575,1.23588,1.23459,1.23463,2466.73,False
'2013-02-01T08:00:00',1.23446,1.23486,1.23391,1.23407,4098.3101,1.23465,1.23517,1.23418,1.23431,4171.5,False
'2013-02-01T09:00:00',1.23407,1.23459,1.233,1.23363,6007.0,1.23431,1.23479,1.23324,1.23391,6002.8799,True
'2013-02-01T10:00:00',1.23365,1.23426,1.23281,1.23392,4796.2202,1.23394,1.23452,1.23304,1.23426,4736.1602,False
'2013-02-01T11:00:00',1.23391,1.23432,1.23333,1.23348,2754.01,1.23423,1.23457,1.23347,1.23366,2570.97,True
'2013-02-01T12:00:00',1.23344,1.23538,1.23319,1.23396,4867.8398,1.23368,1.23566,1.23344,1.23414,5012.3398,False
'2013-02-01T13:00:00',1.23393,1.23394,1.23255,1.23287,3747.24,1.23413,1.23413,1.23279,1.23318,3814.1201,False
'2013-02-01T14:00:00',1.23285,1.23336,1.23057,1.23279,7539.2598,1.23318,1.2342,1.23083,1.23294,7513.1699,False
'2013-02-01T15:00:00',1.23281,1.23327,1.22992,1.23138,8332.0596,1.2331,1.23355,1.23024,1.23191,7936.6699,False
'2013-02-01T16:00:00',1.23138,1.23218,1.2298,1.23125,9054.9502,1.23191,1.23248,1.23003,1.23144,9272.8203,False
'2013-02-01T17:00:00',1.23131,1.23227,1.22985,1.23005,2309.72,1.23149,1.23258,1.23006,1.23032,2349.1399,True
'2013-02-01T18:00:00',1.23005,1.23131,1.22984,1.23111,2293.05,1.23034,1.23155,1.23013,1.23155,2317.1599,False
'2013-02-01T19:00:00',1.23111,1.23116,1.22964,1.23005,2359.24,1.23151,1.23152,1.22988,1.23036,2230.5801,True
'2013-02-01T20:00:00',1.23005,1.23179,1.22996,1.23153,2897.1299,1.23038,1.23197,1.23023,1.23192,2564.98,False
'2013-02-01T21:00:00',1.23153,1.23167,1.23066,1.23102,3219.75,1.23191,1.23193,1.23104,1.23125,3260.3,False
'2013-02-01T22:00:00',1.23091,1.23154,1.23001,1.23047,4990.4502,1.23124,1.23235,1.2305,1.23141,5775.9302,False
'2013-02-03T23:00:00',1.22887,1.23146,1.22803,1.22994,2269.6699,1.22973,1.23209,1.22875,1.23051,2289.1101,True
'2013-02-04T00:00:00',1.2299,1.23336,1.2299,1.232,2890.3201,1.23038,1.2336,1.23031,1.23228,2782.3601,True
'2013-02-04T01:00:00',1.23199,1.23293,1.2314,1.23221,3221.48,1.23228,1.23312,1.23173,1.23248,3275.4199,False
'2013-02-04T02:00:00',1.23226,1.23303,1.23177,1.23196,3257.6201,1.23254,1.23327,1.23204,1.23224,3065.1101,True
'2013-02-04T03:00:00',1.23196,1.23263,1.23158,1.23252,1869.37,1.23224,1.23291,1.2318,1.23282,1844.59,False
'2013-02-04T04:00:00',1.2325,1.23262,1.23176,1.23241,3322.2,1.23279,1.23294,1.23207,1.2326,3848.7,False
'2013-02-04T05:00:00',1.2324,1.23279,1.23231,1.23232,1008.85,1.23263,1.23305,1.23256,1.23278,1160.04,True
'2013-02-04T06:00:00',1.23242,1.23359,1.23189,1.23319,2035.13,1.23278,1.23381,1.23213,1.23354,2241.73,False
'2013-02-04T07:00:00',1.2332,1.23349,1.2325,1.2329,2129.03,1.23354,1.23377,1.23273,1.23323,1990.51,True
'2013-02-04T08:00:00',1.23287,1.23392,1.23239,1.233,2903.52,1.23323,1.23428,1.23265,1.23336,2743.21,False
'2013-02-04T09:00:00',1.23298,1.23424,1.23087,1.23215,4148.1299,1.23333,1.23451,1.2311,1.23241,4259.52,True
'2013-02-04T10:00:00',1.23215,1.23288,1.23172,1.23218,2921.6299,1.23239,1.23319,1.23199,1.23242,2963.8101,False
'2013-02-04T11:00:00',1.23217,1.23274,1.23119,1.23196,2476.01,1.23242,1.23303,1.23145,1.23228,2551.01,False
'2013-02-04T12:00:00',1.23196,1.23244,1.23136,1.23166,2160.71,1.23228,1.23271,1.23157,1.23195,2126.3301,True
'2013-02-04T13:00:00',1.23165,1.23287,1.23165,1.23201,2590.01,1.23195,1.23313,1.23193,1.23228,2590.95,True
'2013-02-04T14:00:00',1.23202,1.23251,1.23157,1.23221,3580.1101,1.23228,1.2327,1.23184,1.23246,3707.4099,False
'2013-02-04T15:00:00',1.23219,1.23304,1.23142,1.23182,3075.73,1.23245,1.23322,1.23157,1.23213,3171.1499,False
'2013-02-04T16:00:00',1.23187,1.23223,1.23066,1.23155,4084.25,1.23216,1.23244,1.23084,1.23179,4123.2002,True
'2013-02-04T17:00:00',1.23153,1.23293,1.23127,1.23203,4545.6899,1.23176,1.23318,1.23147,1.23234,4414.4702,True
'2013-02-04T18:00:00',1.23203,1.23255,1.23158,1.23226,2118.1499,1.23234,1.23283,1.23185,1.23255,2152.95,True
'2013-02-04T19:00:00',1.23231,1.2354,1.23206,1.23526,4131.54,1.23257,1.23568,1.23233,1.23558,4070.5801,True
'2013-02-04T20:00:00',1.23526,1.23734,1.23515,1.23668,4720.3999,1.23558,1.23756,1.23542,1.23694,4495.21,True
'2013-02-04T21:00:00',1.23669,1.23769,1.23577,1.23674,4248.0498,1.23694,1.2378,1.23598,1.23698,4316.6699,True
'2013-02-04T22:00:00',1.23675,1.23797,1.23657,1.23755,8599.6797,1.23698,1.23818,1.23682,1.23795,7618.8701,True
'2013-02-04T23:00:00',1.23755,1.23874,1.23702,1.23851,2981.6499,1.23794,1.23908,1.23764,1.239,2479.5901,False
'2013-02-05T00:00:00',1.23851,1.23901,1.23749,1.23839,2852.5,1.239,1.23916,1.23784,1.23866,2720.6899,True
'2013-02-05T01:00:00',1.23842,1.23998,1.23782,1.23978,3692.4099,1.23873,1.24024,1.23839,1.24008,4226.9102,False
'2013-02-05T02:00:00',1.23978,1.23996,1.23776,1.23922,2946.51,1.24007,1.24021,1.23805,1.23951,3103.26,False
'2013-02-05T03:00:00',1.23922,1.23956,1.2385,1.23867,2395.52,1.23953,1.23983,1.2388,1.23901,2323.8301,False
'2013-02-05T04:00:00',1.23867,1.24087,1.2345,1.23544,7253.25,1.23898,1.24169,1.23476,1.2358,6960.7002,False
'2013-02-05T05:00:00',1.23541,1.23617,1.23487,1.23516,3266.2,1.23574,1.23646,1.23514,1.23542,3761.0601,True
'2013-02-05T06:00:00',1.23518,1.2359,1.2348,1.23534,3661.01,1.23538,1.23616,1.23505,1.23553,3222.03,True
'2013-02-05T07:00:00',1.23531,1.23669,1.23528,1.23649,2666.8999,1.23553,1.23699,1.23549,1.23675,3078.53,False
'2013-02-05T08:00:00',1.23652,1.23679,1.23499,1.23533,4531.27,1.23684,1.237,1.23518,1.23551,5002.75,False
'2013-02-05T09:00:00',1.23532,1.23532,1.23338,1.23365,4250.77,1.23553,1.23557,1.23357,1.23378,4004.76,False
'2013-02-05T10:00:00',1.23368,1.23382,1.23116,1.23186,4249.96,1.23379,1.23401,1.23145,1.23215,3973.26,True
'2013-02-05T11:00:00',1.23186,1.23261,1.23125,1.23232,3524.8601,1.23215,1.23284,1.23149,1.23263,3400.9199,False
'2013-02-05T12:00:00',1.23232,1.23288,1.23148,1.23167,4266.6899,1.23261,1.2331,1.23172,1.23197,4252.8101,True
'2013-02-05T13:00:00',1.23169,1.23292,1.23161,1.23261,3680.48,1.23199,1.23313,1.2318,1.23289,3112.21,True
'2013-02-05T14:00:00',1.23261,1.23424,1.23241,1.23402,3749.8201,1.23289,1.23451,1.23269,1.23433,3628.1599,False
'2013-02-05T15:00:00',1.23404,1.23414,1.23211,1.23237,4216.04,1.23433,1.23438,1.23277,1.23278,4217.3701,False
'2013-02-05T16:00:00',1.23212,1.23319,1.23078,1.23084,6614.27,1.23283,1.23346,1.23095,1.23111,6012.98,False
'2013-02-05T17:00:00',1.23084,1.23212,1.22981,1.23039,5754.6001,1.2311,1.23239,1.23002,1.23061,5805.8101,True
'2013-02-05T18:00:00',1.23039,1.23136,1.22999,1.23071,3900.8899,1.23063,1.23163,1.23028,1.23093,4325.4199,False
'2013-02-05T19:00:00',1.23071,1.23082,1.22928,1.23047,5843.9702,1.23098,1.23108,1.22955,1.23079,6155.8101,True
'2013-02-05T20:00:00',1.23049,1.23087,1.23007,1.23085,5521.6602,1.23079,1.23108,1.23028,1.23105,4879.04,False
'2013-02-05T21:00:00',1.23085,1.23107,1.23026,1.23062,8107.02,1.23107,1.23135,1.23043,1.23074,7107.3599,False
'2013-02-05T22:00:00',1.23066,1.23072,1.22866,1.22924,4371.8101,1.23074,1.23084,1.22902,1.22962,4439.4902,True
'2013-02-05T23:00:00',1.22942,1.23076,1.22887,1.22962,1894.37,1.23053,1.23168,1.22932,1.23012,1931.74,False
'2013-02-06T00:00:00',1.22955,1.23003,1.22817,1.22827,2255.1299,1.23013,1.23029,1.22838,1.22849,2428.5801,False
'2013-02-06T01:00:00',1.22827,1.22974,1.22526,1.22618,5231.7202,1.22845,1.23006,1.22556,1.22651,5439.5098,False
'2013-02-06T02:00:00',1.22619,1.22658,1.22457,1.22493,5505.54,1.22651,1.22691,1.22491,1.2253,5792.21,True
'2013-02-06T03:00:00',1.22495,1.22601,1.22464,1.22594,3063.1399,1.22524,1.2263,1.22489,1.22622,3102.0,False
'2013-02-06T04:00:00',1.22594,1.22623,1.22552,1.22572,2195.52,1.22617,1.22644,1.22583,1.22602,2227.73,False
'2013-02-06T05:00:00',1.22572,1.22581,1.22526,1.22537,2350.05,1.22603,1.22615,1.22554,1.22569,2359.05,True
'2013-02-06T06:00:00',1.2254,1.22653,1.22501,1.22637,4705.4102,1.22571,1.22676,1.22533,1.22666,4336.3901,False
'2013-02-06T07:00:00',1.22637,1.22649,1.22493,1.22573,3624.02,1.22665,1.22685,1.22519,1.22593,4153.1802,False
'2013-02-06T08:00:00',1.2257,1.22657,1.22505,1.22514,5946.8198,1.22599,1.22683,1.22533,1.22541,6633.5601,False
'2013-02-06T09:00:00',1.22516,1.22659,1.2243,1.22451,6283.29,1.22544,1.22674,1.22451,1.22483,6179.1499,True
'2013-02-06T10:00:00',1.22459,1.22693,1.22406,1.22501,5018.4102,1.22483,1.22731,1.22424,1.22523,4789.77,False
'2013-02-06T11:00:00',1.22501,1.22559,1.22383,1.22405,3424.23,1.22523,1.22586,1.22412,1.22437,3317.9399,True
'2013-02-06T12:00:00',1.22405,1.22542,1.22374,1.22516,2690.0701,1.22432,1.22558,1.22403,1.22542,2320.97,False
'2013-02-06T13:00:00',1.22517,1.22582,1.22432,1.22506,4031.3799,1.22541,1.22609,1.22456,1.22537,3864.28,True
'2013-02-06T14:00:00',1.22504,1.22607,1.22484,1.22552,4852.5801,1.22536,1.22629,1.22502,1.22582,4463.4102,False
'2013-02-06T15:00:00',1.22551,1.22569,1.22493,1.22536,4322.52,1.22581,1.22592,1.22515,1.2257,4404.3999,False
'2013-02-06T16:00:00',1.22538,1.22556,1.22379,1.22437,4635.9302,1.22565,1.22583,1.22394,1.22458,4690.98,True
'2013-02-06T17:00:00',1.22433,1.22498,1.22393,1.22458,3835.78,1.2245,1.22522,1.22413,1.22489,3600.5901,False
'2013-02-06T18:00:00',1.22462,1.22467,1.22385,1.22385,2163.75,1.22491,1.22499,1.22399,1.22399,1931.42,True
'2013-02-06T19:00:00',1.22376,1.22478,1.22343,1.22382,4058.9099,1.22399,1.22503,1.2236,1.22412,3884.3999,True
'2013-02-06T20:00:00',1.22383,1.22486,1.22376,1.22402,4355.9102,1.22408,1.22513,1.22397,1.22432,4262.8198,True
'2013-02-06T21:00:00',1.22402,1.22422,1.22363,1.22417,3561.97,1.22432,1.22454,1.22396,1.22445,3559.1101,True
'2013-02-06T22:00:00',1.22412,1.23054,1.22174,1.22871,6623.2598,1.22445,1.23103,1.22276,1.22939,6682.8701,False
'2013-02-06T23:00:00',1.22871,1.22949,1.22758,1.22826,3538.8701,1.22963,1.22994,1.22836,1.22888,3620.3301,True
'2013-02-07T00:00:00',1.22846,1.23202,1.22846,1.23073,4433.2998,1.2289,1.23238,1.22886,1.23109,4487.77,True
'2013-02-07T01:00:00',1.2307,1.23247,1.22935,1.23236,6831.6299,1.23108,1.23284,1.23044,1.23272,6408.4702,False
'2013-02-07T02:00:00',1.23233,1.23284,1.23176,1.2319,3397.51,1.23272,1.23317,1.23194,1.23215,3190.03,True
'2013-02-07T03:00:00',1.2319,1.23278,1.2319,1.23253,2482.79,1.23215,1.23306,1.23208,1.23287,2723.25,True
'2013-02-07T04:00:00',1.23257,1.23421,1.23253,1.23402,3513.55,1.23284,1.23455,1.23284,1.2344,3722.0701,False
'2013-02-07T05:00:00',1.23402,1.23409,1.23314,1.23344,3083.3999,1.2344,1.23442,1.23346,1.23378,2714.8301,True
'2013-02-07T06:00:00',1.23347,1.23403,1.2333,1.23365,3488.1699,1.23379,1.23436,1.23353,1.23395,3536.05,True
'2013-02-07T07:00:00',1.23367,1.23451,1.23341,1.23401,5201.4302,1.23396,1.23466,1.23362,1.23428,4843.71,True
'2013-02-07T08:00:00',1.23401,1.23477,1.23358,1.23426,3517.79,1.23425,1.23504,1.2339,1.23459,3838.3999,False
'2013-02-07T09:00:00',1.23423,1.23473,1.23342,1.23382,4223.6201,1.23458,1.235,1.23357,1.23413,4409.7202,True
'2013-02-07T10:00:00',1.2338,1.23504,1.23366,1.234,2884.24,1.23414,1.23531,1.2339,1.23436,2684.0901,True
'2013-02-07T11:00:00',1.23404,1.23562,1.2337,1.23425,4813.6699,1.23438,1.23585,1.23403,1.23454,5128.5,True
'2013-02-07T12:00:00',1.23426,1.23648,1.2341,1.23636,3925.49,1.23453,1.23675,1.23431,1.23668,3775.8899,False
'2013-02-07T13:00:00',1.23636,1.23645,1.23556,1.23561,3584.1399,1.23668,1.2368,1.23584,1.23598,3608.3101,False
'2013-02-07T14:00:00',1.23573,1.23691,1.2355,1.23562,6517.3198,1.23598,1.23721,1.23577,1.23593,7250.25,True
'2013-02-07T15:00:00',1.23562,1.23726,1.23526,1.2365,7319.8198,1.23593,1.23757,1.23556,1.23664,5992.02,True
'2013-02-07T16:00:00',1.23645,1.23882,1.23613,1.23875,6325.9702,1.23664,1.23906,1.23638,1.23906,6630.77,False
'2013-02-07T17:00:00',1.23875,1.23891,1.23698,1.2385,8308.5195,1.23905,1.23919,1.23723,1.23883,7159.5,False
'2013-02-07T18:00:00',1.23851,1.23852,1.23645,1.23646,4801.3398,1.23879,1.23879,1.23671,1.23671,4878.75,False
'2013-02-07T19:00:00',1.23647,1.23729,1.23585,1.23591,4043.04,1.23668,1.23768,1.23607,1.23624,3489.9199,True
'2013-02-07T20:00:00',1.2359,1.2378,1.23587,1.23682,4533.9502,1.23626,1.23807,1.23611,1.23719,4317.98,False
'2013-02-07T21:00:00',1.23681,1.23706,1.23478,1.23491,5885.4199,1.23721,1.23739,1.23513,1.23529,5542.2798,False
'2013-02-07T22:00:00',1.23492,1.23564,1.23357,1.23396,5875.1602,1.23533,1.23594,1.23402,1.23432,5742.3301,False
'2013-02-07T23:00:00',1.23377,1.23476,1.23343,1.23384,2679.51,1.23432,1.23515,1.23393,1.23419,2914.0,False
'2013-02-08T00:00:00',1.23387,1.23421,1.23182,1.23325,3745.8999,1.23419,1.23449,1.2321,1.23357,3916.5801,False
'2013-02-08T01:00:00',1.23325,1.23332,1.23113,1.23192,6056.5601,1.23358,1.23358,1.23139,1.23232,5069.98,False
'2013-02-08T02:00:00',1.23192,1.23257,1.23122,1.23131,4473.6001,1.23228,1.23281,1.23153,1.23163,3933.51,True
'2013-02-08T03:00:00',1.23127,1.23244,1.23087,1.2319,4716.48,1.23157,1.23265,1.23114,1.23221,4715.5601,True
'2013-02-08T04:00:00',1.2319,1.23278,1.23149,1.23259,2862.9199,1.23222,1.23303,1.23182,1.23291,2735.1101,False
'2013-02-08T05:00:00',1.23258,1.23267,1.23127,1.23136,1766.39,1.23291,1.23298,1.23145,1.2316,2007.64,True
'2013-02-08T06:00:00',1.23133,1.23216,1.23089,1.23152,3675.2,1.23158,1.23243,1.2312,1.23179,4008.49,True
'2013-02-08T07:00:00',1.23154,1.23287,1.23131,1.23218,3062.0701,1.23179,1.23303,1.23155,1.23254,3533.6001,True
'2013-02-08T08:00:00',1.23219,1.23402,1.23215,1.2333,4066.79,1.23254,1.23425,1.23239,1.23362,4444.2998,True
'2013-02-08T09:00:00',1.23333,1.23428,1.23278,1.23347,5743.3301,1.23361,1.23453,1.23303,1.23378,6556.2598,True
'2013-02-08T10:00:00',1.23347,1.23417,1.23301,1.23391,3138.29,1.23376,1.23436,1.23323,1.23416,3551.8,True
'2013-02-08T11:00:00',1.23392,1.23483,1.23367,1.23476,3596.6101,1.23413,1.23511,1.23384,1.23503,4504.73,False
'2013-02-08T12:00:00',1.23472,1.23492,1.23284,1.23369,3074.3601,1.23505,1.23512,1.23307,1.23393,3908.96,False
'2013-02-08T13:00:00',1.23369,1.23397,1.23317,1.23333,2129.28,1.23394,1.23421,1.23339,1.23346,2788.3,True
'2013-02-08T14:00:00',1.23329,1.23367,1.23268,1.23333,4458.6299,1.23346,1.23395,1.23297,1.23354,4887.9702,True
'2013-02-08T15:00:00',1.23326,1.23367,1.23233,1.23357,4521.25,1.23351,1.23395,1.23261,1.23383,4414.54,True
'2013-02-08T16:00:00',1.23357,1.23502,1.23331,1.23419,4694.96,1.23383,1.23521,1.23355,1.23449,4957.3701,True
'2013-02-08T17:00:00',1.23426,1.23556,1.23371,1.23534,6524.04,1.2345,1.23587,1.23383,1.23563,6191.1099,True
'2013-02-08T18:00:00',1.23528,1.23635,1.23509,1.23556,2318.8799,1.23563,1.23659,1.23539,1.23578,2491.4099,True
'2013-02-08T19:00:00',1.23556,1.23607,1.23525,1.23588,1218.6,1.23582,1.23634,1.23556,1.23617,1444.71,True
'2013-02-08T20:00:00',1.23588,1.23651,1.23538,1.23642,2643.1201,1.23613,1.23682,1.23571,1.23675,2626.3301,False
'2013-02-08T21:00:00',1.23634,1.23634,1.2351,1.23552,3232.3899,1.23668,1.23669,1.23544,1.23581,3248.4399,False
'2013-02-08T22:00:00',1.23547,1.23666,1.23305,1.23412,4065.3,1.23581,1.23698,1.2344,1.23526,4099.6001,False
'2013-02-10T23:00:00',1.23279,1.23446,1.23261,1.23263,1314.87,1.23365,1.23548,1.23314,1.23319,1358.79,True
'2013-02-11T00:00:00',1.23263,1.23596,1.23236,1.2352,5057.8599,1.23319,1.23629,1.23291,1.23561,4967.0098,False
'2013-02-11T01:00:00',1.23515,1.23564,1.23395,1.2349,2788.27,1.23559,1.23594,1.23439,1.23523,2407.55,True
'2013-02-11T02:00:00',1.2349,1.23558,1.23489,1.2353,1152.09,1.23524,1.23588,1.23518,1.23569,1212.39,False
'2013-02-11T03:00:00',1.2353,1.23551,1.235,1.2353,1310.4,1.23568,1.23578,1.23522,1.2356,1387.54,True
'2013-02-11T04:00:00',1.2353,1.23579,1.23479,1.23571,1708.0601,1.23565,1.23608,1.235,1.23608,1566.05,False
'2013-02-11T05:00:00',1.23564,1.23614,1.23522,1.23567,1780.8,1.23601,1.23651,1.23558,1.23605,2246.1599,False
'2013-02-11T06:00:00',1.23565,1.23614,1.23538,1.23553,1371.25,1.23599,1.23648,1.23578,1.23587,1602.88,False
'2013-02-11T07:00:00',1.23553,1.23591,1.23513,1.23516,1725.86,1.23584,1.23628,1.23543,1.23549,2219.0701,True
'2013-02-11T08:00:00',1.23516,1.23627,1.23508,1.23538,2425.8301,1.23553,1.23655,1.2353,1.23557,2390.8301,False
'2013-02-11T09:00:00',1.23538,1.23557,1.23349,1.23456,4053.1201,1.23557,1.23583,1.23376,1.23488,3589.3401,False
'2013-02-11T10:00:00',1.23452,1.23517,1.23366,1.23426,4641.2998,1.23487,1.2354,1.2339,1.23449,6293.02,False
'2013-02-11T11:00:00',1.23421,1.23452,1.23372,1.23411,4032.3401,1.23449,1.23467,1.2339,1.23425,9562.8496,True
'2013-02-11T12:00:00',1.23409,1.23459,1.23376,1.23417,3867.47,1.23423,1.23479,1.23398,1.23445,6708.0898,False
'2013-02-11T13:00:00',1.23417,1.23455,1.23331,1.23361,3076.95,1.23447,1.23476,1.23354,1.23383,3302.6799,False
'2013-02-11T14:00:00',1.23361,1.23426,1.23317,1.23339,3073.6599,1.23383,1.2345,1.23346,1.2337,3212.7,False
'2013-02-11T15:00:00',1.23336,1.2335,1.23211,1.23245,3361.1699,1.23366,1.23374,1.23235,1.23269,3651.6899,False
'2013-02-11T16:00:00',1.23245,1.23275,1.22976,1.23017,4800.6299,1.23267,1.23288,1.22997,1.23044,4609.4502,False
'2013-02-11T17:00:00',1.23011,1.23046,1.22799,1.2288,4715.5,1.2304,1.23074,1.22827,1.22904,4368.1499,False
'2013-02-11T18:00:00',1.22878,1.22901,1.22775,1.22863,2354.1201,1.22904,1.2293,1.22808,1.22894,2531.6499,False
'2013-02-11T19:00:00',1.22863,1.22916,1.22802,1.22819,2332.5801,1.22883,1.22949,1.22828,1.22854,2399.9099,True
'2013-02-11T20:00:00',1.22819,1.22908,1.22819,1.22888,2026.7,1.22854,1.22933,1.22853,1.22919,2056.78,False
'2013-02-11T21:00:00',1.22891,1.22913,1.22776,1.22816,3900.1399,1.22921,1.22928,1.22808,1.22854,3535.54,False
'2013-02-11T22:00:00',1.22812,1.22891,1.22743,1.22782,4222.1001,1.22854,1.22923,1.22764,1.22804,4437.73,False
'2013-02-11T23:00:00',1.22782,1.22822,1.22569,1.22677,1872.85,1.22808,1.22909,1.22689,1.22744,1769.4301,True
'2013-02-12T00:00:00',1.22676,1.22785,1.22605,1.22732,1878.74,1.22742,1.2282,1.22643,1.2276,1942.53,False
'2013-02-12T01:00:00',1.22732,1.22761,1.22623,1.22719,3269.6299,1.22768,1.22798,1.22655,1.22763,3300.27,True
'2013-02-12T02:00:00',1.22718,1.22792,1.22677,1.22746,3124.51,1.2276,1.22825,1.22705,1.22779,3040.98,False
'2013-02-12T03:00:00',1.22746,1.22749,1.22651,1.22674,2586.5801,1.22779,1.22783,1.22689,1.22708,2561.72,True
'2013-02-12T04:00:00',1.22674,1.2277,1.22634,1.22694,3209.77,1.22708,1.22798,1.22668,1.22732,3203.3301,False
'2013-02-12T05:00:00',1.22698,1.22707,1.22616,1.22631,2535.9299,1.22735,1.22744,1.22647,1.22656,3032.4299,True
'2013-02-12T06:00:00',1.22629,1.22684,1.22607,1.22632,4062.97,1.22656,1.22719,1.22643,1.22668,3917.4199,True
'2013-02-12T07:00:00',1.2263,1.22695,1.22574,1.22635,2833.6499,1.22668,1.2273,1.22605,1.22669,2741.6699,False
'2013-02-12T08:00:00',1.22637,1.22659,1.22559,1.22602,4108.4902,1.22662,1.22691,1.22597,1.2263,4840.8701,True
'2013-02-12T09:00:00',1.22606,1.22768,1.22598,1.22712,3705.1399,1.22633,1.22797,1.22616,1.22746,3699.1399,False
'2013-02-12T10:00:00',1.22708,1.22771,1.22638,1.227,3489.8101,1.22743,1.228,1.22664,1.22733,3426.1899,True
'2013-02-12T11:00:00',1.22707,1.2276,1.22658,1.2276,2853.97,1.22734,1.22784,1.22688,1.22784,2862.03,False
'2013-02-12T12:00:00',1.22756,1.22767,1.22674,1.22735,3933.8701,1.22784,1.22798,1.22703,1.22765,4134.2002,False
'2013-02-12T13:00:00',1.22737,1.22754,1.22641,1.22656,2059.3601,1.22765,1.22779,1.2267,1.22682,1963.3199,True
'2013-02-12T14:00:00',1.22655,1.22741,1.22635,1.22707,3619.1699,1.22678,1.22769,1.22665,1.22744,3615.6899,False
'2013-02-12T15:00:00',1.22706,1.22738,1.22552,1.22656,6157.6699,1.22743,1.2278,1.22579,1.22688,6126.9302,False
'2013-02-12T16:00:00',1.22656,1.22681,1.22493,1.22524,7332.5698,1.22683,1.22713,1.22514,1.22552,7885.8999,False
'2013-02-12T17:00:00',1.22527,1.22557,1.22364,1.22397,4824.8501,1.22555,1.2259,1.22384,1.22423,4996.9102,False
'2013-02-12T18:00:00',1.224,1.22411,1.2228,1.22392,3458.3,1.22423,1.22439,1.22301,1.22428,3096.8101,True
'2013-02-12T19:00:00',1.22396,1.22469,1.22366,1.2242,3523.3101,1.22434,1.22491,1.22397,1.22455,3542.96,True
'2013-02-12T20:00:00',1.22411,1.22542,1.22385,1.22492,2804.3401,1.22443,1.22572,1.22418,1.22533,2862.6899,True
'2013-02-12T21:00:00',1.22492,1.22632,1.22491,1.22576,4137.5601,1.22532,1.22668,1.2253,1.22606,3435.1001,True
'2013-02-12T22:00:00',1.22576,1.22705,1.22552,1.22601,4493.9199,1.22608,1.22738,1.22587,1.2264,4584.3398,False
'2013-02-12T23:00:00',1.22606,1.22643,1.22551,1.22554,1405.16,1.2264,1.22723,1.22587,1.22597,1466.49,True
'2013-02-13T00:00:00',1.22555,1.23014,1.22511,1.22953,4110.9102,1.22597,1.23049,1.22539,1.22974,4011.3799,False
'2013-02-13T01:00:00',1.22953,1.22982,1.22831,1.22944,4406.7798,1.22974,1.23006,1.22866,1.22974,4359.6001,False
'2013-02-13T02:00:00',1.22944,1.22991,1.22892,1.22911,3182.76,1.22972,1.23013,1.22929,1.22942,3264.8101,True
'2013-02-13T03:00:00',1.22912,1.22969,1.22897,1.22915,2462.9099,1.22944,1.23,1.22924,1.22945,2018.42,False
'2013-02-13T04:00:00',1.2291,1.22933,1.22853,1.22874,3242.1299,1.22945,1.22962,1.22878,1.22896,3376.75,True
'2013-02-13T05:00:00',1.22874,1.23026,1.22864,1.2292,3834.2,1.22903,1.23051,1.22893,1.22951,3680.48,False
'2013-02-13T06:00:00',1.22918,1.22922,1.2282,1.22847,5098.8799,1.22948,1.22954,1.22855,1.22879,4235.6602,True
'2013-02-13T07:00:00',1.22847,1.22894,1.22774,1.22873,3480.6299,1.22879,1.22921,1.22805,1.22896,3098.04,False
'2013-02-13T08:00:00',1.22866,1.22899,1.22794,1.22848,4052.1399,1.22898,1.22921,1.22827,1.22875,3886.21,False
'2013-02-13T09:00:00',1.22851,1.22899,1.2278,1.22846,3916.77,1.22875,1.22918,1.22803,1.22878,4258.4902,True
'2013-02-13T10:00:00',1.22849,1.22892,1.22781,1.22847,3292.1001,1.22878,1.2291,1.2281,1.22877,3392.02,True
'2013-02-13T11:00:00',1.22847,1.22919,1.22809,1.22856,2881.8501,1.22878,1.2294,1.22834,1.22893,3174.3,False
'2013-02-13T12:00:00',1.22856,1.2286,1.22707,1.22816,3509.9399,1.2289,1.22892,1.22732,1.2284,3496.7,True
'2013-02-13T13:00:00',1.22813,1.22918,1.22779,1.22905,3240.54,1.2284,1.22938,1.22804,1.22932,2747.1299,True
'2013-02-13T14:00:00',1.22906,1.23076,1.22871,1.23061,4025.45,1.22932,1.23106,1.22917,1.23087,3473.5801,False
'2013-02-13T15:00:00',1.23061,1.23106,1.23005,1.23047,3393.0701,1.23087,1.23122,1.23033,1.23078,4053.25,False
'2013-02-13T16:00:00',1.23044,1.23088,1.22989,1.22989,5219.6001,1.23077,1.23108,1.23012,1.23018,5221.8198,True
'2013-02-13T17:00:00',1.22984,1.23057,1.22951,1.23041,3076.8101,1.23017,1.23079,1.22968,1.23064,3395.1201,False
'2013-02-13T18:00:00',1.23041,1.23046,1.22946,1.22966,1887.91,1.23064,1.23074,1.2297,1.22996,2160.8701,True
'2013-02-13T19:00:00',1.22955,1.23018,1.22953,1.2299,1762.5601,1.2299,1.23048,1.22976,1.2302,1903.08,False
'2013-02-13T20:00:00',1.22992,1.23012,1.22955,1.2296,2354.6201,1.2302,1.23039,1.22972,1.22972,2431.0701,True
'2013-02-13T21:00:00',1.22961,1.23018,1.22947,1.22977,3833.8999,1.22978,1.2305,1.22965,1.23006,3924.75,False
'2013-02-13T22:00:00',1.22977,1.22991,1.2239,1.22604,8374.6396,1.23007,1.23007,1.22408,1.22647,8547.7197,False
'2013-02-13T23:00:00',1.22616,1.22631,1.22473,1.22543,2624.4199,1.22647,1.22683,1.22527,1.22576,2521.3899,False
'2013-02-14T00:00:00',1.22543,1.22577,1.22399,1.22436,3295.3601,1.22585,1.22611,1.22423,1.22475,3139.52,False
'2013-02-14T01:00:00',1.22436,1.22436,1.21961,1.22118,6842.54,1.22474,1.22474,1.21987,1.22132,6294.8999,True
'2013-02-14T02:00:00',1.22119,1.22203,1.22074,1.22185,3128.27,1.22133,1.22231,1.22099,1.22215,2815.77,True
'2013-02-14T03:00:00',1.22186,1.22256,1.22163,1.22223,1882.75,1.22215,1.22282,1.22192,1.22246,1876.37,False
'2013-02-14T04:00:00',1.22224,1.22249,1.22086,1.22098,2366.74,1.22252,1.22275,1.22115,1.22134,2684.28,True
'2013-02-14T05:00:00',1.22096,1.22205,1.22087,1.22172,1782.26,1.22132,1.22235,1.2212,1.22189,1772.28,True
'2013-02-14T06:00:00',1.22171,1.22199,1.22122,1.2218,2328.53,1.22189,1.22224,1.22149,1.22214,1950.92,False
'2013-02-14T07:00:00',1.22179,1.22212,1.22117,1.22162,2494.5,1.22213,1.22232,1.22139,1.2219,2669.23,False
'2013-02-14T08:00:00',1.2216,1.22191,1.21924,1.22012,4595.0601,1.22187,1.22212,1.21956,1.22034,4955.04,False
'2013-02-14T09:00:00',1.22013,1.2206,1.21684,1.21769,5540.54,1.22034,1.22084,1.21707,1.21801,5332.23,True
'2013-02-14T10:00:00',1.21767,1.21795,1.21656,1.21774,4948.8301,1.21801,1.21826,1.21671,1.21805,4757.1802,True
'2013-02-14T11:00:00',1.21776,1.21999,1.21743,1.21926,5434.8398,1.21807,1.22025,1.21768,1.21956,5362.25,False
'2013-02-14T12:00:00',1.2193,1.22007,1.21868,1.21874,3903.6899,1.2196,1.22037,1.21898,1.21905,3851.8999,True
'2013-02-14T13:00:00',1.21878,1.22071,1.21807,1.21998,5357.0601,1.21907,1.22091,1.21828,1.22038,5026.4399,False
'2013-02-14T14:00:00',1.22,1.22039,1.21885,1.21914,5529.1299,1.22038,1.22063,1.2192,1.21943,5473.46,True
'2013-02-14T15:00:00',1.21912,1.22001,1.21876,1.21979,4403.96,1.21935,1.2203,1.21905,1.22008,4478.1201,True
'2013-02-14T16:00:00',1.2198,1.22204,1.21951,1.22146,5846.4199,1.22012,1.22229,1.21979,1.22175,6383.6602,True
'2013-02-14T17:00:00',1.22142,1.22205,1.22075,1.22151,4146.4199,1.22175,1.22235,1.22104,1.22179,3770.48,False
'2013-02-14T18:00:00',1.2215,1.22266,1.22131,1.22144,4626.4502,1.22179,1.22302,1.22153,1.22155,4794.8799,False
'2013-02-14T19:00:00',1.22144,1.22152,1.21964,1.22005,3044.3,1.2216,1.22167,1.21998,1.22043,3327.8799,False
'2013-02-14T20:00:00',1.22005,1.22034,1.21908,1.21942,4558.2998,1.22043,1.22071,1.21938,1.21974,5077.1099,True
'2013-02-14T21:00:00',1.21947,1.22063,1.2191,1.22042,4705.5801,1.21976,1.22097,1.21943,1.22074,5069.8701,False
'2013-02-14T22:00:00',1.22042,1.22487,1.21603,1.21741,7343.1602,1.22074,1.22569,1.21646,1.21761,7280.71,False
'2013-02-14T23:00:00',1.21751,1.21762,1.21502,1.21534,2944.3899,1.21834,1.21847,1.2154,1.21584,2754.96,True
'2013-02-15T00:00:00',1.21532,1.2169,1.21415,1.21614,3193.02,1.21575,1.21716,1.21443,1.21641,2881.5,False
'2013-02-15T01:00:00',1.21615,1.2168,1.21567,1.21596,4167.8398,1.21637,1.21713,1.21599,1.21626,3670.8701,True
'2013-02-15T02:00:00',1.21592,1.21636,1.21569,1.21597,2764.8101,1.21624,1.21668,1.2159,1.21632,3075.5601,True
'2013-02-15T03:00:00',1.21603,1.21677,1.21589,1.21599,2839.4099,1.21637,1.21703,1.2162,1.21636,2726.1399,True
'2013-02-15T04:00:00',1.21599,1.2184,1.21591,1.21783,4821.1201,1.21638,1.21865,1.21627,1.21818,4883.3301,True
'2013-02-15T05:00:00',1.21782,1.21811,1.21737,1.21795,2772.3401,1.21814,1.21842,1.21773,1.21833,2833.24,False
'2013-02-15T06:00:00',1.21791,1.21805,1.2171,1.21734,2497.7,1.21828,1.21837,1.21745,1.21771,2441.27,False
'2013-02-15T07:00:00',1.21739,1.21776,1.21694,1.21712,3277.52,1.21773,1.21808,1.21724,1.21748,3685.5701,False
'2013-02-15T08:00:00',1.21715,1.21775,1.21693,1.21698,3020.3999,1.21748,1.21803,1.21715,1.21732,3437.75,False
'2013-02-15T09:00:00',1.21706,1.21752,1.21657,1.21694,3564.1899,1.21732,1.21783,1.21686,1.21715,3671.3101,True
'2013-02-15T10:00:00',1.21694,1.21805,1.21676,1.21805,2489.03,1.2172,1.21836,1.21703,1.21836,2742.0901,True
'2013-02-15T11:00:00',1.21805,1.21841,1.21686,1.21809,2953.9099,1.21837,1.21866,1.21714,1.21846,2741.8899,False
'2013-02-15T12:00:00',1.21809,1.21821,1.21747,1.21758,2469.0801,1.21846,1.21853,1.21774,1.21787,2178.98,True
'2013-02-15T13:00:00',1.21757,1.21861,1.21738,1.21793,2913.73,1.21784,1.21894,1.21772,1.21816,3325.4399,False
'2013-02-15T14:00:00',1.21786,1.21872,1.2165,1.21659,6133.1899,1.21817,1.21898,1.21675,1.21709,5685.7998,False
'2013-02-15T15:00:00',1.2166,1.21703,1.21601,1.21657,4618.3701,1.21708,1.21734,1.21627,1.21693,5026.8501,True
'2013-02-15T16:00:00',1.21657,1.21888,1.21648,1.21859,6580.1001,1.21688,1.21915,1.21678,1.21894,6854.9702,False
'2013-02-15T17:00:00',1.2187,1.21901,1.21805,1.21834,3588.04,1.21897,1.21934,1.21823,1.2187,3505.29,True
'2013-02-15T18:00:00',1.21842,1.21943,1.21807,1.21878,2936.8201,1.21876,1.2197,1.21828,1.21913,2996.76,False
'2013-02-15T19:00:00',1.21876,1.21932,1.21831,1.21841,1715.21,1.2191,1.21971,1.21865,1.2188,1687.2,True
'2013-02-15T20:00:00',1.21839,1.22012,1.21821,1.21919,4214.0898,1.2188,1.22046,1.21852,1.2195,4459.96,True
'2013-02-15T21:00:00',1.21917,1.21959,1.21841,1.2193,3236.95,1.2195,1.22001,1.21875,1.21951,3209.97,False
'2013-02-15T22:00:00',1.2193,1.2209,1.21826,1.21848,3541.22,1.2195,1.22225,1.21891,1.21944,3307.5901,False
'2013-02-17T23:00:00',1.21806,1.21933,1.21752,1.21848,1530.84,1.21859,1.2204,1.21801,1.21889,1478.38,False
'2013-02-18T00:00:00',1.21852,1.21908,1.21662,1.21757,2623.02,1.21889,1.21944,1.21702,1.21789,3033.52,True
'2013-02-18T01:00:00',1.21757,1.21902,1.21707,1.21825,3074.52,1.21783,1.21931,1.21743,1.21863,2812.1599,True
'2013-02-18T02:00:00',1.21827,1.2191,1.21796,1.21886,4064.3401,1.21863,1.2194,1.21831,1.21921,3924.6399,False
'2013-02-18T03:00:00',1.21886,1.21891,1.21803,1.21834,2689.3501,1.21922,1.21925,1.21835,1.21872,2337.76,True
'2013-02-18T04:00:00',1.21834,1.21869,1.21787,1.21841,2609.8,1.21873,1.219,1.21813,1.21877,2550.98,True
'2013-02-18T05:00:00',1.21843,1.22053,1.21826,1.22028,2689.6299,1.21879,1.22074,1.21864,1.22065,2358.02,False
'2013-02-18T06:00:00',1.22028,1.22036,1.2195,1.21967,2806.04,1.22067,1.22069,1.21978,1.21998,2939.0601,True
'2013-02-18T07:00:00',1.21966,1.22057,1.21955,1.22022,2257.97,1.21998,1.22084,1.21978,1.22047,1930.42,True
'2013-02-18T08:00:00',1.22022,1.22155,1.21979,1.22129,3015.49,1.22047,1.22187,1.22015,1.22159,2665.04,False
'2013-02-18T09:00:00',1.22135,1.2223,1.22037,1.22037,3013.1499,1.22161,1.22262,1.22067,1.22067,2658.6799,False
'2013-02-18T10:00:00',1.22037,1.22052,1.21961,1.21961,2930.0801,1.22069,1.22084,1.21985,1.21994,2906.27,True
'2013-02-18T11:00:00',1.21956,1.22048,1.21938,1.21996,1376.11,1.21991,1.2208,1.21972,1.22024,1372.5,False
'2013-02-18T12:00:00',1.21991,1.22012,1.21924,1.21974,1678.04,1.22022,1.22043,1.21952,1.22007,1816.01,False
'2013-02-18T13:00:00',1.21974,1.2201,1.2193,1.21972,1403.52,1.22002,1.22038,1.21961,1.22,1660.88,False
'2013-02-18T14:00:00',1.21975,1.2201,1.2189,1.21915,1637.38,1.22003,1.22041,1.21915,1.21953,1696.79,False
'2013-02-18T15:00:00',1.21915,1.21962,1.21881,1.2189,2168.8799,1.21953,1.2199,1.2191,1.21922,1995.99,False
'2013-02-18T16:00:00',1.21891,1.21907,1.2177,1.21883,2423.74,1.21923,1.21938,1.21804,1.21915,2053.1201,False
'2013-02-18T17:00:00',1.21883,1.21883,1.21758,1.21809,2113.9199,1.21907,1.21907,1.21789,1.21835,2148.51,False
'2013-02-18T18:00:00',1.21809,1.21851,1.21711,1.2176,2019.17,1.21836,1.21881,1.21758,1.21787,2086.71,True
'2013-02-18T19:00:00',1.21759,1.2178,1.21706,1.2177,2010.8199,1.21787,1.21833,1.21754,1.21828,1839.6801,False
'2013-02-18T20:00:00',1.21771,1.21803,1.21707,1.21768,3816.6399,1.21819,1.21841,1.21748,1.21796,3576.77,True
'2013-02-18T21:00:00',1.21768,1.21798,1.21734,1.21795,8233.6299,1.21796,1.21848,1.21763,1.21838,8004.6401,True
'2013-02-18T22:00:00',1.21795,1.21927,1.21753,1.21923,5363.8599,1.21843,1.21991,1.21792,1.21963,6101.5098,True
'2013-02-18T23:00:00',1.21923,1.21973,1.21872,1.21943,1759.23,1.21973,1.22047,1.21922,1.21979,1858.42,True
'2013-02-19T00:00:00',1.21937,1.22053,1.21907,1.21974,2954.1299,1.21974,1.22087,1.21941,1.22013,3178.3799,True
'2013-02-19T01:00:00',1.21974,1.22163,1.21908,1.22148,4955.1802,1.22012,1.22194,1.21944,1.22178,5205.2402,True
'2013-02-19T02:00:00',1.22148,1.22426,1.22112,1.22426,3583.0801,1.2218,1.22455,1.22148,1.22455,3894.9299,True
'2013-02-19T03:00:00',1.22432,1.22778,1.22405,1.22518,4717.79,1.22455,1.22818,1.22427,1.22549,4622.9502,False
'2013-02-19T04:00:00',1.22514,1.22583,1.22331,1.2234,4293.6299,1.2255,1.22608,1.22357,1.22372,4165.3398,True
'2013-02-19T05:00:00',1.2234,1.22421,1.22309,1.22343,2564.5701,1.22377,1.22454,1.22337,1.2238,2438.6399,True
'2013-02-19T06:00:00',1.2234,1.22388,1.22295,1.22345,2556.0601,1.2238,1.22418,1.22327,1.22382,2903.6899,True
'2013-02-19T07:00:00',1.22344,1.22435,1.22302,1.22377,3503.5901,1.22385,1.22453,1.22328,1.22413,3142.21,False
'2013-02-19T08:00:00',1.22376,1.22421,1.22336,1.22373,2733.9299,1.22407,1.22456,1.22363,1.22408,2728.8701,False
'2013-02-19T09:00:00',1.22374,1.22413,1.22285,1.22311,3981.6499,1.22402,1.22449,1.22321,1.22343,3478.3101,False
'2013-02-19T10:00:00',1.2231,1.2238,1.2228,1.22304,2869.0601,1.22345,1.22408,1.22306,1.2233,2617.45,True
'2013-02-19T11:00:00',1.22303,1.22437,1.22281,1.22418,3716.1001,1.22331,1.22457,1.22304,1.22447,3510.8899,False
'2013-02-19T12:00:00',1.22418,1.22496,1.22362,1.22417,2724.8999,1.22446,1.22521,1.22387,1.22449,2659.21,True
'2013-02-19T13:00:00',1.22418,1.22497,1.22408,1.22486,2489.7,1.22449,1.22525,1.22436,1.22513,2188.6101,True
'2013-02-19T14:00:00',1.22486,1.22516,1.22418,1.22502,2145.76,1.22514,1.22541,1.22448,1.22531,2558.6599,False
'2013-02-19T15:00:00',1.22502,1.22507,1.22266,1.22289,3405.9099,1.22531,1.22531,1.22293,1.22323,3569.04,False
'2013-02-19T16:00:00',1.22287,1.22357,1.22154,1.22235,3978.0601,1.22323,1.22382,1.22188,1.22267,4341.1201,False
'2013-02-19T17:00:00',1.22232,1.22259,1.21957,1.21993,3212.6499,1.22266,1.2229,1.21986,1.22032,3593.1101,True
'2013-02-19T18:00:00',1.21993,1.22066,1.21993,1.22046,1384.52,1.22032,1.22094,1.22026,1.22083,1367.33,True
'2013-02-19T19:00:00',1.22046,1.22173,1.22028,1.22142,3479.77,1.22084,1.22204,1.22059,1.22175,3052.97,False
'2013-02-19T20:00:00',1.22143,1.22151,1.22071,1.22095,3327.1299,1.22171,1.22179,1.22109,1.22125,3076.6001,True
'2013-02-19T21:00:00',1.22095,1.22271,1.2207,1.22252,3522.8999,1.22125,1.22293,1.221,1.22283,3079.1899,False
'2013-02-19T22:00:00',1.22257,1.22294,1.22215,1.22237,2029.03,1.22283,1.22323,1.22254,1.22257,2005.5,True
'2013-02-19T23:00:00',1.22246,1.22361,1.22192,1.2234,1251.0,1.22269,1.22423,1.22259,1.2238,1171.98,False
'2013-02-20T00:00:00',1.2234,1.22341,1.22225,1.22245,2359.6101,1.2237,1.22386,1.22257,1.22283,2236.25,True
'2013-02-20T01:00:00',1.22249,1.22367,1.22177,1.22286,2890.5801,1.22283,1.2239,1.22209,1.22316,2798.5901,True
'2013-02-20T02:00:00',1.22286,1.22332,1.22246,1.22311,2465.3201,1.22316,1.22358,1.22281,1.22343,2564.3601,True
'2013-02-20T03:00:00',1.22311,1.2305,1.22248,1.22986,6521.1899,1.22345,1.23078,1.22281,1.23022,6479.6099,True
'2013-02-20T04:00:00',1.22986,1.23178,1.22978,1.23142,3855.02,1.23027,1.23205,1.23007,1.23162,3831.22,False
'2013-02-20T05:00:00',1.23141,1.23181,1.23082,1.23093,2441.46,1.23161,1.23204,1.23112,1.23129,2163.74,True
'2013-02-20T06:00:00',1.23093,1.2326,1.23075,1.23217,2787.75,1.23129,1.2329,1.23104,1.23253,2534.8501,True
'2013-02-20T07:00:00',1.23219,1.23339,1.23203,1.23281,2552.8301,1.23252,1.23365,1.23229,1.23314,2696.47,False
'2013-02-20T08:00:00',1.23281,1.23301,1.23155,1.23181,2439.54,1.23314,1.23334,1.23176,1.23216,2311.4299,True
'2013-02-20T09:00:00',1.2318,1.2328,1.23062,1.23271,2347.6299,1.23214,1.23302,1.23092,1.23289,2432.77,True
'2013-02-20T10:00:00',1.23271,1.23453,1.2324,1.23358,2129.76,1.23289,1.23462,1.23257,1.23378,2112.6299,True
'2013-02-20T11:00:00',1.23358,1.23443,1.23276,1.23421,3042.3899,1.23378,1.23457,1.23303,1.23445,2869.3,False
'2013-02-20T12:00:00',1.23426,1.23478,1.23315,1.23361,3111.51,1.23445,1.23496,1.2334,1.23392,3050.8501,False
'2013-02-20T13:00:00',1.23361,1.23452,1.23237,1.23238,2616.4199,1.23386,1.23482,1.23256,1.23265,2636.0801,False
'2013-02-20T14:00:00',1.23242,1.23265,1.23037,1.23094,3839.8401,1.23265,1.23292,1.23055,1.23123,3726.6201,False
'2013-02-20T15:00:00',1.2309,1.23094,1.22871,1.22871,3993.47,1.23123,1.23124,1.22895,1.22895,4112.5601,True
'2013-02-20T16:00:00',1.22871,1.22978,1.22863,1.22969,3928.3701,1.22895,1.22999,1.22878,1.22994,3562.3401,False
'2013-02-20T17:00:00',1.22966,1.23045,1.22893,1.22918,3865.6101,1.22992,1.23073,1.22924,1.22951,3940.8601,False
'2013-02-20T18:00:00',1.22918,1.22936,1.22825,1.22827,1981.09,1.2295,1.22969,1.22842,1.22859,1998.61,False
'2013-02-20T19:00:00',1.22828,1.22881,1.22709,1.22743,2881.1299,1.22859,1.22905,1.2276,1.22789,3190.75,True
'2013-02-20T20:00:00',1.22751,1.23017,1.22708,1.22795,7541.8501,1.22789,1.23059,1.22726,1.22815,7369.2402,True
'2013-02-20T21:00:00',1.22795,1.22917,1.22794,1.22814,4444.54,1.22816,1.22949,1.22812,1.22823,4602.0601,False
'2013-02-20T22:00:00',1.22813,1.22837,1.22647,1.22695,3231.3799,1.22823,1.22875,1.22681,1.22743,3372.7,False
'2013-02-20T23:00:00',1.22695,1.22742,1.22606,1.22671,1801.01,1.22741,1.22793,1.22673,1.2272,1755.71,True
'2013-02-21T00:00:00',1.22671,1.22797,1.22663,1.22771,2561.5,1.22721,1.22834,1.22697,1.22809,2367.3301,True
'2013-02-21T01:00:00',1.22771,1.22897,1.22747,1.22837,2294.97,1.22809,1.22925,1.22779,1.22868,2438.8101,False
'2013-02-21T02:00:00',1.22841,1.22853,1.22726,1.22765,3493.3899,1.22872,1.22886,1.22753,1.22797,3555.04,False
'2013-02-21T03:00:00',1.22766,1.22804,1.22692,1.22733,2583.5801,1.22802,1.22836,1.22719,1.22769,2426.6499,False
'2013-02-21T04:00:00',1.22733,1.22761,1.22638,1.22709,3041.2,1.22768,1.22793,1.22668,1.22747,2822.99,False
'2013-02-21T05:00:00',1.22708,1.22765,1.22666,1.22705,1660.71,1.22748,1.22792,1.22704,1.22739,1838.03,False
'2013-02-21T06:00:00',1.22706,1.22776,1.22615,1.22687,2672.9099,1.22739,1.22805,1.22649,1.22708,2661.2,True
'2013-02-21T07:00:00',1.22686,1.22747,1.22604,1.22688,2823.28,1.22718,1.22779,1.22638,1.22724,2835.8701,True
'2013-02-21T08:00:00',1.22689,1.22775,1.22659,1.22688,3082.3501,1.22726,1.228,1.22686,1.22725,2912.3101,True
'2013-02-21T09:00:00',1.22693,1.22951,1.22639,1.22713,5469.8901,1.22721,1.22974,1.22664,1.22737,5335.8198,True
'2013-02-21T10:00:00',1.22713,1.22803,1.2262,1.22771,2747.8301,1.22738,1.22827,1.22642,1.22798,2865.45,True
'2013-02-21T11:00:00',1.22771,1.22867,1.2271,1.22776,3510.46,1.22798,1.22893,1.2273,1.22811,3670.0901,False
'2013-02-21T12:00:00',1.22775,1.22847,1.22666,1.22691,2883.8501,1.22815,1.22883,1.22695,1.22723,3173.0601,True
'2013-02-21T13:00:00',1.22691,1.2278,1.22643,1.22759,2756.6201,1.22723,1.22804,1.22674,1.22794,3256.23,True
'2013-02-21T14:00:00',1.22766,1.22868,1.22764,1.22797,3552.4399,1.22794,1.22913,1.2279,1.2282,3452.03,False
'2013-02-21T15:00:00',1.22791,1.22865,1.22731,1.22731,4119.1802,1.22819,1.22886,1.22765,1.22765,3786.0801,True
'2013-02-21T16:00:00',1.22731,1.22846,1.22731,1.22771,4559.5498,1.22798,1.22869,1.2276,1.22809,4990.8301,False
'2013-02-21T17:00:00',1.22775,1.22818,1.22746,1.22766,2856.4199,1.22811,1.22849,1.2277,1.22794,3264.4299,True
'2013-02-21T18:00:00',1.22766,1.22842,1.22751,1.22807,2665.6499,1.22798,1.22874,1.22771,1.22843,2641.6799,True
'2013-02-21T19:00:00',1.22807,1.22853,1.22758,1.22834,3880.7,1.22839,1.22884,1.22787,1.22872,3991.1399,True
'2013-02-21T20:00:00',1.22832,1.22944,1.22831,1.22911,4865.8398,1.22864,1.22963,1.22854,1.22933,4287.3701,False
'2013-02-21T21:00:00',1.22907,1.22929,1.22798,1.22825,6630.4302,1.22933,1.22963,1.22832,1.22855,5694.48,True
'2013-02-21T22:00:00',1.22825,1.2289,1.22782,1.2283,4064.26,1.22859,1.22924,1.22806,1.22859,3818.0,True
'2013-02-21T23:00:00',1.2283,1.23311,1.22707,1.23292,3535.7,1.22866,1.23354,1.22793,1.23338,3371.1699,False
'2013-02-22T00:00:00',1.23291,1.23329,1.23131,1.23261,3761.1399,1.23338,1.23363,1.23168,1.23298,3976.29,False
'2013-02-22T01:00:00',1.23257,1.23304,1.23076,1.23112,3022.45,1.23294,1.23336,1.2311,1.23139,3325.24,False
'2013-02-22T02:00:00',1.23113,1.23187,1.23071,1.23095,2100.95,1.23141,1.23215,1.231,1.23136,2463.01,False
'2013-02-22T03:00:00',1.23093,1.23108,1.2286,1.23045,3896.55,1.23135,1.23144,1.22886,1.23087,4364.3301,True
'2013-02-22T04:00:00',1.23045,1.23137,1.22973,1.23111,3215.45,1.23086,1.23163,1.23,1.23144,3071.8899,False
'2013-02-22T05:00:00',1.23111,1.23151,1.23007,1.23037,3190.23,1.23144,1.23178,1.23042,1.23072,2925.1001,True
'2013-02-22T06:00:00',1.23036,1.23126,1.23017,1.23087,2953.55,1.23077,1.23148,1.23052,1.23111,3071.27,True
'2013-02-22T07:00:00',1.23091,1.23159,1.23076,1.23126,1704.33,1.23112,1.23182,1.23102,1.23145,1413.29,False
'2013-02-22T08:00:00',1.23122,1.23144,1.23015,1.23047,2232.5801,1.23145,1.23174,1.23039,1.23073,1843.74,True
'2013-02-22T09:00:00',1.23046,1.23121,1.23011,1.23098,2047.34,1.23073,1.23151,1.23031,1.23131,1953.79,True
'2013-02-22T10:00:00',1.23105,1.23132,1.23013,1.23117,2368.8601,1.2313,1.23161,1.23025,1.23143,2345.0901,False
'2013-02-22T11:00:00',1.23117,1.23181,1.23102,1.23112,1541.42,1.23143,1.23204,1.23119,1.23149,1631.41,True
'2013-02-22T12:00:00',1.23112,1.23172,1.23018,1.23166,4153.3398,1.23149,1.23202,1.23039,1.23194,4208.1299,True
'2013-02-22T13:00:00',1.23165,1.23279,1.23137,1.23203,2431.28,1.23187,1.23316,1.23159,1.23238,2349.8201,False
'2013-02-22T14:00:00',1.23207,1.23307,1.2314,1.23144,2714.6699,1.23242,1.23333,1.2317,1.2317,2734.55,True
'2013-02-22T15:00:00',1.23144,1.23341,1.23114,1.23257,4409.7202,1.23168,1.23371,1.23131,1.23289,4202.9702,True
'2013-02-22T16:00:00',1.2326,1.23435,1.23253,1.23358,4117.5601,1.2329,1.2345,1.23268,1.23383,4081.8301,False
'2013-02-22T17:00:00',1.23361,1.2338,1.23031,1.23094,3501.7,1.23384,1.23402,1.23044,1.2311,3592.53,True
'2013-02-22T18:00:00',1.23093,1.23191,1.23056,1.23121,2414.8899,1.2311,1.23223,1.23086,1.23159,2347.8501,False
'2013-02-22T19:00:00',1.23121,1.23204,1.23087,1.23096,2313.3601,1.23159,1.23245,1.2312,1.23139,2198.6499,True
'2013-02-22T20:00:00',1.23096,1.23148,1.2308,1.23129,1771.35,1.23136,1.23184,1.2311,1.23171,1618.9399,True
'2013-02-22T21:00:00',1.23128,1.23256,1.23118,1.23252,2053.03,1.2317,1.23291,1.23154,1.23286,2218.1299,False
'2013-02-22T22:00:00',1.23252,1.23312,1.23087,1.23108,1375.45,1.23287,1.23354,1.23173,1.232,1408.9399,False
'2013-02-24T23:00:00',1.23161,1.23166,1.22981,1.2309,2620.1699,1.23235,1.23276,1.23031,1.23133,2407.02,False
'2013-02-25T00:00:00',1.23096,1.23167,1.23008,1.23051,1885.5,1.23139,1.23204,1.23045,1.23083,2109.3401,False
'2013-02-25T01:00:00',1.2306,1.23117,1.22919,1.22927,3210.6201,1.23081,1.23147,1.22933,1.22964,3105.54,False
'2013-02-25T02:00:00',1.22929,1.2307,1.22819,1.22869,4367.4399,1.22961,1.23107,1.22843,1.22902,4211.1899,False
'2013-02-25T03:00:00',1.22869,1.22894,1.22802,1.22868,2619.27,1.22901,1.22918,1.22838,1.22899,2920.21,False
'2013-02-25T04:00:00',1.22865,1.22896,1.22816,1.2286,1622.64,1.229,1.22928,1.22851,1.2289,1849.8199,False
'2013-02-25T05:00:00',1.22863,1.22863,1.22774,1.22798,1364.02,1.2289,1.22894,1.22812,1.22835,1711.37,False
'2013-02-25T06:00:00',1.22798,1.2283,1.22743,1.22764,2113.1201,1.22835,1.22866,1.22773,1.22798,2387.6399,True
'2013-02-25T07:00:00',1.2276,1.22829,1.22714,1.22785,2078.75,1.22795,1.22858,1.22742,1.22814,1979.78,True
'2013-02-25T08:00:00',1.22785,1.22853,1.22751,1.22838,1577.33,1.22811,1.22884,1.22778,1.22873,1603.5601,False
'2013-02-25T09:00:00',1.22837,1.22882,1.22573,1.22706,3434.8101,1.22874,1.22914,1.22598,1.22731,3482.8899,True
'2013-02-25T10:00:00',1.22705,1.22743,1.22681,1.22711,1903.03,1.2273,1.22772,1.22698,1.22742,1969.28,True
'2013-02-25T11:00:00',1.22711,1.22792,1.22694,1.22768,2684.8201,1.22739,1.22817,1.22719,1.22804,2719.54,False
'2013-02-25T12:00:00',1.22767,1.22813,1.22702,1.22735,2481.76,1.22804,1.2284,1.22725,1.22768,2367.55,False
'2013-02-25T13:00:00',1.22731,1.22732,1.2268,1.22708,2935.3799,1.22767,1.22767,1.227,1.22739,3038.6201,True
'2013-02-25T14:00:00',1.22707,1.2279,1.22693,1.22755,2451.6899,1.2273,1.22815,1.22718,1.22785,2647.5801,False
'2013-02-25T15:00:00',1.22755,1.22802,1.22702,1.22733,3672.8799,1.2278,1.22826,1.22729,1.22744,3708.0701,False
'2013-02-25T16:00:00',1.22733,1.22814,1.22586,1.22691,5250.0498,1.22756,1.22843,1.22612,1.2272,5994.1001,True
'2013-02-25T17:00:00',1.22691,1.22744,1.22614,1.22706,5830.02,1.22722,1.22772,1.22641,1.22743,6210.8799,False
'2013-02-25T18:00:00',1.22707,1.22776,1.22668,1.22673,2859.8201,1.22746,1.22795,1.22703,1.2271,3026.0801,True
'2013-02-25T19:00:00',1.22672,1.22842,1.22613,1.22808,4975.02,1.2271,1.22871,1.22653,1.22848,5312.5698,True
'2013-02-25T20:00:00',1.22805,1.2288,1.22618,1.22865,7261.8398,1.22849,1.22918,1.22657,1.22905,7439.9702,False
'2013-02-25T21:00:00',1.22865,1.23167,1.22717,1.22854,9423.1396,1.22905,1.23205,1.22753,1.22883,9796.5898,True
'2013-02-25T22:00:00',1.22857,1.23372,1.22857,1.23086,7387.7798,1.22894,1.23433,1.22894,1.23129,7689.0601,True
'2013-02-25T23:00:00',1.23187,1.23211,1.23041,1.23122,2769.6399,1.23288,1.23288,1.23103,1.23179,2585.7,True
'2013-02-26T00:00:00',1.23116,1.23306,1.23088,1.2326,4344.6802,1.23179,1.23352,1.23133,1.2329,4086.24,True
'2013-02-26T01:00:00',1.23261,1.23326,1.23205,1.23273,3781.4199,1.23291,1.23361,1.23243,1.23308,3589.04,False
'2013-02-26T02:00:00',1.23274,1.23303,1.23188,1.23228,3934.03,1.23306,1.23337,1.23223,1.23269,3914.6201,False
'2013-02-26T03:00:00',1.23232,1.23382,1.23177,1.23218,3732.0801,1.23272,1.23435,1.23215,1.23241,3834.3301,False
'2013-02-26T04:00:00',1.23218,1.23249,1.23106,1.23148,2949.52,1.23243,1.23281,1.23141,1.23184,2917.77,True
'2013-02-26T05:00:00',1.23152,1.23188,1.23059,1.2315,4460.1899,1.23189,1.23219,1.23089,1.23191,4305.6699,True
'2013-02-26T06:00:00',1.23148,1.23264,1.23123,1.23262,3529.96,1.23188,1.23295,1.23165,1.23295,3765.2,False
'2013-02-26T07:00:00',1.23262,1.23338,1.2315,1.23251,2683.5801,1.23295,1.23363,1.23186,1.23273,2905.99,True
'2013-02-26T08:00:00',1.23243,1.23437,1.23124,1.23372,6081.0898,1.2327,1.23455,1.23157,1.234,6125.54,True
'2013-02-26T09:00:00',1.23372,1.23403,1.23253,1.23372,4502.2402,1.23403,1.23429,1.23276,1.23402,4538.3301,False
'2013-02-26T10:00:00',1.2337,1.23406,1.23295,1.23349,3132.8701,1.234,1.23438,1.23328,1.23379,3077.5,True
'2013-02-26T11:00:00',1.23349,1.23451,1.23325,1.23419,3120.5901,1.23377,1.23475,1.23344,1.23437,2837.0901,True
'2013-02-26T12:00:00',1.23417,1.23694,1.23401,1.23556,3705.1599,1.23435,1.23721,1.23418,1.23593,3482.28,True
'2013-02-26T13:00:00',1.23561,1.23806,1.23478,1.2371,3991.9099,1.23593,1.2382,1.23512,1.23737,3653.45,False
'2013-02-26T14:00:00',1.23717,1.23831,1.23638,1.23643,3865.8401,1.23738,1.23859,1.23662,1.23684,3519.51,True
'2013-02-26T15:00:00',1.23639,1.23776,1.2354,1.23721,4842.54,1.23681,1.238,1.23557,1.238,5203.02,True
'2013-02-26T16:00:00',1.23726,1.24196,1.23676,1.23758,11679.8203,1.23803,1.24221,1.23712,1.23793,11854.7695,False
'2013-02-26T17:00:00',1.23758,1.23831,1.23682,1.23754,7608.6699,1.23784,1.23855,1.23711,1.23791,7873.6499,True
'2013-02-26T18:00:00',1.23761,1.23846,1.23701,1.23807,3715.1399,1.23795,1.23862,1.23732,1.23856,3898.02,True
'2013-02-26T19:00:00',1.23806,1.2402,1.23789,1.23932,3861.9099,1.23856,1.24058,1.23825,1.23973,3972.04,True
'2013-02-26T20:00:00',1.23936,1.24015,1.23838,1.23962,3171.74,1.23973,1.2405,1.23874,1.23994,3224.05,False
'2013-02-26T21:00:00',1.23961,1.23999,1.23865,1.23883,4062.0801,1.23989,1.2403,1.23884,1.23914,4049.76,True
'2013-02-26T22:00:00',1.23883,1.24264,1.2388,1.23943,3166.6699,1.23918,1.24375,1.23903,1.23993,3026.46,True
'2013-02-26T23:00:00',1.23944,1.24102,1.23943,1.24044,1765.59,1.23993,1.24157,1.23993,1.24087,1712.08,False
'2013-02-27T00:00:00',1.24044,1.24067,1.23794,1.23849,3219.98,1.24087,1.24104,1.2383,1.23888,2972.02,False
'2013-02-27T01:00:00',1.23861,1.23868,1.23744,1.238,5135.0698,1.23887,1.23905,1.23778,1.23835,5014.3501,False
'2013-02-27T02:00:00',1.23799,1.23828,1.23612,1.23773,4909.02,1.23837,1.23863,1.23646,1.23808,5031.3999,True
'2013-02-27T03:00:00',1.23773,1.2389,1.23728,1.23878,2757.8201,1.23805,1.23913,1.23759,1.23908,2707.04,True
'2013-02-27T04:00:00',1.23875,1.24022,1.23859,1.2399,4276.48,1.23908,1.24065,1.23894,1.24027,3820.75,False
'2013-02-27T05:00:00',1.23995,1.24019,1.23843,1.23845,3782.52,1.24028,1.24055,1.23876,1.23877,4001.5901,True
'2013-02-27T06:00:00',1.23845,1.24022,1.23845,1.24014,3039.25,1.23883,1.24048,1.23879,1.24041,3085.6799,False
'2013-02-27T07:00:00',1.24014,1.24032,1.23786,1.23872,2832.74,1.24041,1.24065,1.23805,1.23906,2936.2,False
'2013-02-27T08:00:00',1.23872,1.23933,1.2373,1.23798,3330.4399,1.23906,1.23969,1.23754,1.23829,3354.28,False
'2013-02-27T09:00:00',1.23792,1.23847,1.23704,1.23768,3811.5801,1.23829,1.23876,1.23732,1.23803,3814.6799,False
'2013-02-27T10:00:00',1.23767,1.23792,1.23643,1.23716,4349.8398,1.23798,1.23816,1.23672,1.23749,4479.3599,False
'2013-02-27T11:00:00',1.23716,1.23758,1.23646,1.23682,4353.1699,1.23749,1.23784,1.23671,1.23713,4396.6401,True
'2013-02-27T12:00:00',1.23682,1.23779,1.23682,1.23752,2471.8899,1.23713,1.23804,1.23713,1.23786,2304.8601,True
'2013-02-27T13:00:00',1.23762,1.23803,1.23692,1.23766,2982.6399,1.23786,1.23821,1.23726,1.23799,3007.6399,False
'2013-02-27T14:00:00',1.23766,1.23851,1.23718,1.23753,4686.5098,1.23798,1.23867,1.23742,1.23775,4434.0298,False
'2013-02-27T15:00:00',1.23749,1.23841,1.23714,1.23732,4616.3501,1.23775,1.23859,1.23744,1.23772,5209.5898,True
'2013-02-27T16:00:00',1.23735,1.23869,1.23706,1.23828,5484.8501,1.23777,1.23893,1.23731,1.23857,6041.02,True
'2013-02-27T17:00:00',1.23824,1.23978,1.23775,1.23902,4147.3301,1.23856,1.24004,1.23801,1.23933,4295.0601,False
'2013-02-27T18:00:00',1.23912,1.23944,1.23764,1.23832,2699.99,1.23933,1.23978,1.23802,1.23882,2634.29,False
'2013-02-27T19:00:00',1.23832,1.23848,1.23641,1.23676,4370.77,1.23882,1.23882,1.23675,1.23709,4430.8501,False
'2013-02-27T20:00:00',1.23676,1.23805,1.23487,1.23662,7036.5,1.23709,1.23837,1.23512,1.23692,6984.7202,True
'2013-02-27T21:00:00',1.23662,1.23822,1.23614,1.23794,5598.98,1.23692,1.23847,1.23637,1.23818,5578.1699,False
'2013-02-27T22:00:00',1.23794,1.238,1.23533,1.23567,4022.6399,1.23822,1.23828,1.23561,1.23624,3666.6201,True
'2013-02-27T23:00:00',1.23567,1.23725,1.23305,1.23587,3375.1101,1.23633,1.23816,1.23388,1.2362,3928.76,True
'2013-02-28T00:00:00',1.23586,1.23841,1.23502,1.2381,3286.5601,1.23625,1.23871,1.23542,1.23849,3970.9299,False
'2013-02-28T01:00:00',1.23789,1.23789,1.23242,1.23609,7393.3701,1.23823,1.23823,1.23319,1.2365,7761.8198,True
'2013-02-28T02:00:00',1.23608,1.23812,1.23545,1.2374,6845.7598,1.23649,1.23851,1.23589,1.23778,7031.1401,False
'2013-02-28T03:00:00',1.2374,1.2377,1.2353,1.23592,3985.04,1.23786,1.23802,1.23567,1.23629,4126.3599,False
'2013-02-28T04:00:00',1.23586,1.23609,1.23497,1.23541,2959.47,1.23626,1.23651,1.23532,1.23582,2960.8301,True
'2013-02-28T05:00:00',1.23539,1.23556,1.23492,1.23543,1967.27,1.23582,1.23592,1.23528,1.23583,2002.9,False
'2013-02-28T06:00:00',1.23543,1.23591,1.23452,1.23533,2225.0901,1.23583,1.23626,1.23477,1.23567,2048.3401,True
'2013-02-28T07:00:00',1.23533,1.23582,1.23472,1.23573,1671.11,1.23568,1.23607,1.23502,1.23603,1708.23,False
'2013-02-28T08:00:00',1.23573,1.23596,1.23485,1.2354,2848.3,1.23603,1.23628,1.23517,1.23572,2714.28,False
'2013-02-28T09:00:00',1.23537,1.23643,1.23457,1.23519,3610.05,1.2357,1.23667,1.23481,1.2355,3625.3899,False
'2013-02-28T10:00:00',1.23519,1.23617,1.23425,1.23511,3786.1499,1.2355,1.23641,1.23455,1.23538,3916.4199,False
'2013-02-28T11:00:00',1.23511,1.23537,1.23477,1.2349,1993.84,1.23543,1.23567,1.2349,1.23509,2169.7,False
'2013-02-28T12:00:00',1.2349,1.23527,1.23387,1.23478,2162.1799,1.23511,1.23542,1.23415,1.23514,2143.8,False
'2013-02-28T13:00:00',1.23478,1.23498,1.23251,1.23303,2731.0601,1.23514,1.23525,1.23281,1.23332,2755.51,True
'2013-02-28T14:00:00',1.23303,1.23548,1.2328,1.23503,3797.7,1.23336,1.23579,1.23312,1.23533,3783.53,False
'2013-02-28T15:00:00',1.23496,1.2359,1.23407,1.23478,4459.7998,1.23527,1.23615,1.23434,1.23495,4543.8901,False
'2013-02-28T16:00:00',1.23482,1.2351,1.23361,1.23461,5805.6401,1.23495,1.23534,1.23393,1.23488,5735.8301,True
'2013-02-28T17:00:00',1.23463,1.23607,1.23451,1.23573,4622.5698,1.23488,1.23643,1.23478,1.23608,4301.5298,True
'2013-02-28T18:00:00',1.23573,1.2374,1.23566,1.23718,2325.21,1.23607,1.23765,1.23603,1.23759,2191.8501,False
'2013-02-28T19:00:00',1.23718,1.23771,1.23576,1.23591,3046.22,1.23752,1.23805,1.23616,1.23629,2960.54,False
'2013-02-28T20:00:00',1.23587,1.23631,1.23483,1.23516,3557.01,1.23629,1.2367,1.23514,1.23548,3683.3701,True
'2013-02-28T21:00:00',1.23515,1.23542,1.23479,1.23537,3707.05,1.23542,1.23582,1.23498,1.23571,3577.3899,True
'2013-02-28T22:00:00',1.23529,1.23927,1.23448,1.23806,3123.5801,1.23569,1.2397,1.23474,1.23845,3199.8101,True
'2013-02-28T23:00:00',1.23806,1.23922,1.23772,1.2385,2124.75,1.2385,1.23989,1.23828,1.23906,2025.73,True
'2013-03-01T00:00:00',1.2385,1.23924,1.23754,1.23916,2343.3301,1.23903,1.2396,1.23786,1.23951,2398.5701,False
'2013-03-01T01:00:00',1.23915,1.2393,1.2371,1.23769,3203.45,1.23951,1.23964,1.23748,1.23812,3450.1399,False
'2013-03-01T02:00:00',1.23766,1.23806,1.23685,1.23756,3724.9099,1.23808,1.23851,1.23717,1.2379,3874.6899,False
'2013-03-01T03:00:00',1.23757,1.23801,1.23598,1.23665,3277.6101,1.23791,1.23835,1.23627,1.23697,3097.1101,False
'2013-03-01T04:00:00',1.2366,1.23704,1.23631,1.23666,2414.29,1.23695,1.23733,1.23667,1.23694,2205.8401,True
'2013-03-01T05:00:00',1.23663,1.23765,1.23656,1.23753,1534.96,1.23693,1.23797,1.23682,1.23788,1356.35,False
'2013-03-01T06:00:00',1.23753,1.23772,1.23664,1.23667,2587.3899,1.23788,1.23797,1.23697,1.23702,2362.25,True
'2013-03-01T07:00:00',1.23671,1.23767,1.23654,1.23767,2443.24,1.23699,1.23793,1.23689,1.23791,2560.3501,False
'2013-03-01T08:00:00',1.23767,1.23827,1.23667,1.23671,2428.1299,1.2379,1.23862,1.23697,1.23697,2621.0801,False
'2013-03-01T09:00:00',1.23672,1.23719,1.23363,1.23472,4650.4902,1.23704,1.23737,1.23392,1.23502,4580.8398,True
'2013-03-01T10:00:00',1.23468,1.23586,1.23418,1.23542,5278.3901,1.23496,1.23621,1.23435,1.23555,4823.9302,True
'2013-03-01T11:00:00',1.23543,1.23787,1.23533,1.23683,4959.1001,1.23556,1.23813,1.23554,1.23719,4678.6899,False
'2013-03-01T12:00:00',1.23683,1.23744,1.23603,1.23617,2686.1699,1.23717,1.23778,1.23633,1.23657,2841.4299,True
'2013-03-01T13:00:00',1.23617,1.23712,1.23592,1.23627,4632.4902,1.23657,1.23748,1.23626,1.23662,4854.3101,False
'2013-03-01T14:00:00',1.23624,1.23705,1.23606,1.23617,4312.4502,1.23661,1.23736,1.2363,1.23652,4171.7402,True
'2013-03-01T15:00:00',1.23617,1.23805,1.23617,1.23698,4950.3501,1.23653,1.23833,1.23651,1.23787,4596.4502,True
'2013-03-01T16:00:00',1.23698,1.23914,1.23658,1.23768,8629.5498,1.23787,1.23949,1.23683,1.23803,8276.8301,True
'2013-03-01T17:00:00',1.23784,1.23847,1.23714,1.23786,4672.0,1.23806,1.23874,1.23746,1.23824,4899.0,False
'2013-03-01T18:00:00',1.23786,1.23787,1.23588,1.23619,3618.8701,1.23824,1.23829,1.23643,1.23669,3767.4299,True
'2013-03-01T19:00:00',1.23621,1.23734,1.23599,1.23717,2683.26,1.23662,1.23765,1.2364,1.23759,2751.9399,False
'2013-03-01T20:00:00',1.23717,1.23757,1.2366,1.23702,2063.27,1.23759,1.2379,1.2369,1.2373,2070.0801,False
'2013-03-01T21:00:00',1.23703,1.23774,1.2362,1.23657,3071.76,1.23734,1.23817,1.23659,1.23704,3157.21,False
'2013-03-01T22:00:00',1.23657,1.23724,1.23462,1.23596,2250.02,1.23704,1.23764,1.23577,1.23696,2225.97,True
'2013-03-03T23:00:00',1.23896,1.23929,1.23812,1.23893,922.97,1.23934,1.23989,1.23873,1.2393,838.21,False
'2013-03-04T00:00:00',1.23887,1.23887,1.23727,1.23779,2699.0701,1.2393,1.23937,1.23754,1.23813,2615.6899,False
'2013-03-04T01:00:00',1.23777,1.23786,1.23636,1.23761,3468.71,1.23814,1.23817,1.23666,1.23797,3390.3,False
'2013-03-04T02:00:00',1.23758,1.23769,1.2352,1.23647,4556.0298,1.23796,1.23804,1.23556,1.23681,4426.4302,False
'2013-03-04T03:00:00',1.23647,1.23692,1.23561,1.23645,3757.29,1.23681,1.23716,1.23594,1.23681,3746.03,True
'2013-03-04T04:00:00',1.23641,1.23751,1.23641,1.23665,3073.5701,1.23672,1.23778,1.23672,1.23703,2753.6599,False
'2013-03-04T05:00:00',1.23671,1.23708,1.23303,1.23336,5291.0898,1.23706,1.23745,1.23336,1.23367,5198.21,True
'2013-03-04T06:00:00',1.23336,1.23504,1.23306,1.23488,3422.29,1.23365,1.23543,1.23331,1.23528,3227.6101,False
'2013-03-04T07:00:00',1.23487,1.23516,1.23387,1.23482,2260.78,1.23526,1.23551,1.23423,1.23514,2414.9299,True
'2013-03-04T08:00:00',1.23475,1.23574,1.23428,1.23544,3498.48,1.23514,1.23594,1.23459,1.23576,3633.75,False
'2013-03-04T09:00:00',1.23546,1.23551,1.23433,1.23493,3219.8201,1.23576,1.23577,1.23462,1.23529,2980.9099,False
'2013-03-04T10:00:00',1.23497,1.23498,1.23348,1.23365,2632.52,1.23528,1.23533,1.23363,1.23394,2667.27,False
'2013-03-04T11:00:00',1.23366,1.23412,1.23148,1.23163,2222.1001,1.23389,1.23439,1.23165,1.23192,2262.03,True
'2013-03-04T12:00:00',1.23163,1.23272,1.23148,1.23248,2118.8899,1.23194,1.23296,1.23176,1.23277,2162.5801,True
'2013-03-04T13:00:00',1.23248,1.23346,1.23213,1.23345,2001.62,1.23277,1.23364,1.23241,1.23359,1951.3,False
'2013-03-04T14:00:00',1.23345,1.23382,1.23302,1.23335,2205.8701,1.23369,1.23408,1.23331,1.23364,2163.21,False
'2013-03-04T15:00:00',1.23338,1.23429,1.23286,1.23334,3084.21,1.23369,1.23452,1.23315,1.23364,3035.53,True
'2013-03-04T16:00:00',1.23335,1.23471,1.23292,1.23414,2892.75,1.23366,1.23485,1.23322,1.23438,3027.8701,True
'2013-03-04T17:00:00',1.23416,1.235,1.23409,1.23492,3314.2,1.23443,1.23527,1.23427,1.23504,3161.6101,True
'2013-03-04T18:00:00',1.23492,1.23547,1.23487,1.23498,2534.72,1.23515,1.23578,1.23504,1.23529,2558.3201,False
'2013-03-04T19:00:00',1.23498,1.23498,1.23406,1.23451,2781.1101,1.23529,1.23536,1.2344,1.23482,2646.03,False
'2013-03-04T20:00:00',1.23455,1.23478,1.23159,1.23174,3617.9099,1.23484,1.23509,1.23188,1.23204,3516.74,True
'2013-03-04T21:00:00',1.23174,1.23266,1.23145,1.23195,2872.1499,1.23212,1.23301,1.23164,1.23228,3011.8501,False
'2013-03-04T22:00:00',1.23197,1.23243,1.23108,1.23146,2049.48,1.23228,1.23269,1.23131,1.23192,2098.5,True
'2013-03-04T23:00:00',1.23141,1.23248,1.23107,1.23175,2274.0801,1.23209,1.23284,1.23154,1.23254,2104.9299,True
'2013-03-05T00:00:00',1.23176,1.23308,1.23176,1.23275,2937.3401,1.23259,1.23333,1.23237,1.23309,3006.6399,True
'2013-03-05T01:00:00',1.23276,1.23447,1.23169,1.23337,3949.96,1.23309,1.23475,1.23202,1.23372,3855.25,True
'2013-03-05T02:00:00',1.23336,1.23437,1.23295,1.23355,2880.3799,1.2337,1.23464,1.23328,1.23389,3051.04,False
'2013-03-05T03:00:00',1.23355,1.23358,1.23219,1.23323,2791.0801,1.23387,1.23387,1.23253,1.23344,2807.3,True
'2013-03-05T04:00:00',1.23316,1.23461,1.23106,1.2336,5774.0601,1.23345,1.2348,1.23164,1.23393,5682.8301,True
'2013-03-05T05:00:00',1.23361,1.23468,1.23314,1.23456,2327.6799,1.23393,1.23499,1.23345,1.23485,2316.5901,True
'2013-03-05T06:00:00',1.23454,1.236,1.23438,1.23523,3086.0701,1.23485,1.23625,1.2347,1.23538,3203.3799,False
'2013-03-05T07:00:00',1.23523,1.23601,1.23448,1.23483,1865.17,1.23538,1.23621,1.2348,1.23517,1818.72,True
'2013-03-05T08:00:00',1.23488,1.23506,1.23402,1.23487,2276.05,1.23518,1.23532,1.23433,1.23513,2261.53,True
'2013-03-05T09:00:00',1.23491,1.23585,1.23451,1.23577,2320.04,1.23513,1.23597,1.23468,1.23595,2413.27,False
'2013-03-05T10:00:00',1.23574,1.23591,1.23481,1.23514,3055.3701,1.23595,1.23605,1.23508,1.23539,3110.0901,True
'2013-03-05T11:00:00',1.23516,1.23697,1.23466,1.23697,2486.49,1.23541,1.23724,1.23493,1.23724,2524.0601,True
'2013-03-05T12:00:00',1.23694,1.2376,1.23669,1.23696,1813.09,1.23723,1.23779,1.23694,1.23728,1869.26,True
'2013-03-05T13:00:00',1.23696,1.23808,1.23662,1.23743,1790.6899,1.23728,1.23817,1.23684,1.23771,1864.14,True
'2013-03-05T14:00:00',1.2374,1.23807,1.23709,1.23795,2001.0601,1.23771,1.23819,1.23733,1.23819,2045.38,False
'2013-03-05T15:00:00',1.23795,1.23815,1.23705,1.23719,2734.1799,1.23822,1.23827,1.23734,1.23743,2839.76,False
'2013-03-05T16:00:00',1.2373,1.23757,1.23421,1.23515,5280.0801,1.23743,1.23786,1.23439,1.23544,5038.2402,False
'2013-03-05T17:00:00',1.23522,1.23547,1.23351,1.23381,3881.9299,1.23548,1.23579,1.23376,1.23411,3894.47,False
'2013-03-05T18:00:00',1.23378,1.23431,1.23334,1.23359,2287.6799,1.23408,1.23463,1.23366,1.23382,2194.52,False
'2013-03-05T19:00:00',1.23353,1.23381,1.23138,1.23218,2917.05,1.23374,1.23408,1.23176,1.2325,3072.77,False
'2013-03-05T20:00:00',1.23218,1.23269,1.2314,1.2318,2691.8899,1.2325,1.23295,1.23169,1.23214,2578.8101,True
'2013-03-05T21:00:00',1.23186,1.23384,1.23159,1.23336,3295.9399,1.23214,1.2341,1.23187,1.23369,3334.21,True
'2013-03-05T22:00:00',1.23336,1.23411,1.23299,1.23395,3029.6101,1.23358,1.23454,1.23324,1.2342,2830.6599,False
'2013-03-05T23:00:00',1.23395,1.23462,1.23243,1.23379,1840.67,1.23453,1.23499,1.23322,1.23436,1652.08,False
'2013-03-06T00:00:00',1.23383,1.23463,1.23309,1.23344,1741.28,1.23436,1.2349,1.23342,1.23379,1762.9399,True
'2013-03-06T01:00:00',1.23344,1.23576,1.23342,1.23431,3876.6599,1.2338,1.23635,1.2337,1.23453,3942.1499,False
'2013-03-06T02:00:00',1.23426,1.23464,1.23355,1.23429,2734.3301,1.23453,1.23486,1.23381,1.23454,2740.76,True
'2013-03-06T03:00:00',1.23424,1.23597,1.23418,1.23562,2418.4199,1.23454,1.23627,1.23449,1.23593,2507.8301,False
'2013-03-06T04:00:00',1.23564,1.23564,1.23402,1.23443,2101.3999,1.23589,1.23589,1.23432,1.23471,2136.5,False
'2013-03-06T05:00:00',1.23441,1.23483,1.23376,1.23393,1629.92,1.23469,1.23517,1.23408,1.23419,1673.47,True
'2013-03-06T06:00:00',1.23391,1.2344,1.23356,1.23425,1719.16,1.23419,1.23473,1.23387,1.23454,1747.08,True
'2013-03-06T07:00:00',1.23424,1.23488,1.23391,1.23472,1668.62,1.23455,1.23514,1.23415,1.23502,1653.9399,True
'2013-03-06T08:00:00',1.23468,1.2357,1.23456,1.23553,2408.8501,1.23501,1.236,1.23488,1.23578,2421.6399,False
'2013-03-06T09:00:00',1.2355,1.23586,1.23455,1.23536,2279.8799,1.23581,1.23615,1.23482,1.23565,2248.05,True
'2013-03-06T10:00:00',1.23532,1.2359,1.23415,1.23579,3088.29,1.23567,1.23619,1.23428,1.23608,2991.6799,False
'2013-03-06T11:00:00',1.23583,1.23591,1.23453,1.23487,1722.45,1.23611,1.23615,1.23485,1.23511,1656.87,True
'2013-03-06T12:00:00',1.2349,1.23523,1.23424,1.23508,1527.59,1.23511,1.23536,1.23441,1.23533,1522.98,False
'2013-03-06T13:00:00',1.23508,1.23531,1.23359,1.23393,1867.16,1.23533,1.23553,1.23384,1.23424,1850.51,True
'2013-03-06T14:00:00',1.23393,1.23467,1.23253,1.23434,4811.0601,1.23424,1.23493,1.23274,1.23466,4952.98,True
'2013-03-06T15:00:00',1.23427,1.23532,1.23383,1.23451,3678.03,1.2346,1.23562,1.23399,1.2348,3952.22,False
'2013-03-06T16:00:00',1.23445,1.23458,1.23121,1.23382,5879.3501,1.23477,1.2349,1.23152,1.23407,6009.96,True
'2013-03-06T17:00:00',1.23379,1.23582,1.23313,1.23577,3462.1201,1.23407,1.23608,1.23334,1.23605,3522.25,False
'2013-03-06T18:00:00',1.23573,1.23683,1.23545,1.23552,4650.9302,1.23603,1.23702,1.23568,1.23583,4488.8398,True
'2013-03-06T19:00:00',1.23552,1.23617,1.23515,1.23614,2693.5,1.23579,1.23649,1.23542,1.23646,2503.04,False
'2013-03-06T20:00:00',1.23616,1.23632,1.23447,1.23457,2819.6599,1.2365,1.23661,1.23472,1.2349,2691.8401,True
'2013-03-06T21:00:00',1.23454,1.23555,1.23438,1.23533,2546.8999,1.23488,1.23582,1.23469,1.23555,2690.03,False
'2013-03-06T22:00:00',1.23526,1.2366,1.23488,1.23504,2526.5901,1.23555,1.23714,1.23512,1.23539,2653.3899,True
'2013-03-06T23:00:00',1.23504,1.23581,1.23412,1.2357,2654.49,1.23543,1.23645,1.23496,1.23628,2675.7,True
'2013-03-07T00:00:00',1.2357,1.23701,1.23554,1.23645,2460.26,1.23624,1.23734,1.23602,1.2368,2340.72,True
'2013-03-07T01:00:00',1.23646,1.23688,1.23523,1.23662,3372.29,1.23678,1.23714,1.23599,1.23696,3255.0901,True
'2013-03-07T02:00:00',1.23663,1.23792,1.23643,1.23706,2508.6201,1.23695,1.2382,1.23671,1.23738,2659.5,True
'2013-03-07T03:00:00',1.23706,1.23786,1.23693,1.23773,1998.5601,1.23739,1.23815,1.23725,1.23807,2307.46,True
'2013-03-07T04:00:00',1.23773,1.23829,1.23662,1.23783,2019.67,1.23808,1.23858,1.23698,1.23814,2027.21,True
'2013-03-07T05:00:00',1.23783,1.23859,1.23749,1.23843,1747.62,1.23814,1.23896,1.23782,1.2388,1761.52,False
'2013-03-07T06:00:00',1.23848,1.23881,1.23749,1.23795,2076.5601,1.2388,1.23908,1.23782,1.23827,2176.8401,True
'2013-03-07T07:00:00',1.23792,1.23827,1.23751,1.23802,1942.5601,1.23819,1.23859,1.23767,1.23835,1942.22,True
'2013-03-07T08:00:00',1.23802,1.2384,1.23724,1.23813,2049.8,1.23838,1.23874,1.23758,1.23834,1924.1899,False
'2013-03-07T09:00:00',1.23807,1.23841,1.23694,1.23739,4154.71,1.23834,1.23869,1.23707,1.23762,4109.3701,True
'2013-03-07T10:00:00',1.23742,1.23836,1.23633,1.23789,3953.3301,1.23762,1.23857,1.23652,1.23819,3741.3,True
'2013-03-07T11:00:00',1.23789,1.23905,1.23742,1.23899,2693.46,1.23818,1.23913,1.23767,1.23913,2700.27,False
'2013-03-07T12:00:00',1.23898,1.23909,1.2378,1.23811,2144.7,1.23913,1.2393,1.23813,1.23844,2323.5601,False
'2013-03-07T13:00:00',1.23811,1.23872,1.23728,1.23732,3727.3701,1.23844,1.2389,1.23754,1.2376,3793.1699,True
'2013-03-07T14:00:00',1.23732,1.23862,1.23646,1.2376,6264.9199,1.23759,1.23876,1.23674,1.23783,6108.2998,True
'2013-03-07T15:00:00',1.2376,1.23951,1.23678,1.23951,4762.2998,1.23783,1.23968,1.23701,1.23968,5058.8301,True
'2013-03-07T16:00:00',1.23952,1.2418,1.23936,1.24149,5133.8999,1.23963,1.24204,1.23956,1.24172,4879.0098,False
'2013-03-07T17:00:00',1.24149,1.24183,1.24062,1.24104,3308.95,1.24172,1.24194,1.24092,1.24135,3287.8799,False
'2013-03-07T18:00:00',1.24104,1.24166,1.24044,1.24103,2324.3601,1.24134,1.24183,1.24078,1.24134,2544.76,True
'2013-03-07T19:00:00',1.24105,1.24137,1.24047,1.24115,2650.45,1.24137,1.2418,1.24083,1.24152,2678.1899,False
'2013-03-07T20:00:00',1.24116,1.24138,1.23955,1.2396,1972.4399,1.24152,1.24163,1.23982,1.24,1983.03,True
'2013-03-07T21:00:00',1.2396,1.24021,1.23911,1.23986,2307.1599,1.24,1.24062,1.23945,1.24013,2169.1699,False
'2013-03-07T22:00:00',1.23985,1.23988,1.23877,1.23908,2456.9399,1.24013,1.24038,1.23923,1.23959,2366.8201,True
'2013-03-07T23:00:00',1.2392,1.23972,1.23831,1.23933,1865.55,1.23961,1.24091,1.23898,1.23976,1979.2,True
'2013-03-08T00:00:00',1.23937,1.23991,1.23861,1.23991,2063.29,1.23976,1.2402,1.23899,1.2402,2118.0,False
'2013-03-08T01:00:00',1.23991,1.24002,1.23875,1.23918,4123.5298,1.24021,1.24034,1.23897,1.23955,4145.2798,True
'2013-03-08T02:00:00',1.23917,1.24084,1.2385,1.24015,3787.99,1.23952,1.24115,1.23882,1.2406,3829.5601,True
'2013-03-08T03:00:00',1.24011,1.24115,1.23984,1.24032,5306.25,1.24061,1.24137,1.24007,1.24059,5180.7998,True
'2013-03-08T04:00:00',1.24032,1.2412,1.23996,1.24069,2671.75,1.2406,1.24146,1.24024,1.24098,2489.2,False
'2013-03-08T05:00:00',1.24068,1.24071,1.2398,1.2402,2197.96,1.24097,1.24103,1.24008,1.24055,2259.8101,True
'2013-03-08T06:00:00',1.24023,1.24089,1.24016,1.24064,2178.98,1.24054,1.24121,1.24042,1.24096,2312.3701,False
'2013-03-08T07:00:00',1.24064,1.24088,1.24006,1.24027,2708.3101,1.24098,1.24118,1.24036,1.24058,2767.0801,True
'2013-03-08T08:00:00',1.24025,1.24138,1.24021,1.24105,2444.0701,1.24057,1.24155,1.24057,1.2412,2537.8101,False
'2013-03-08T09:00:00',1.24105,1.24106,1.23932,1.24,2951.5601,1.24119,1.24128,1.23955,1.24027,3051.6599,False
'2013-03-08T10:00:00',1.24001,1.24057,1.23961,1.23981,1865.34,1.24028,1.24076,1.23985,1.24008,1837.12,False
'2013-03-08T11:00:00',1.23982,1.24,1.23869,1.23921,2172.4299,1.24013,1.24028,1.2389,1.23948,2249.0601,True
'2013-03-08T12:00:00',1.23922,1.24011,1.23922,1.23976,1726.49,1.23948,1.24026,1.23936,1.23996,1816.22,True
'2013-03-08T13:00:00',1.23973,1.24011,1.23948,1.23986,2038.3101,1.23999,1.24023,1.2397,1.24018,2102.51,True
'2013-03-08T14:00:00',1.23987,1.24261,1.23895,1.24163,7696.2002,1.24019,1.24284,1.23919,1.24191,7475.5698,True
'2013-03-08T15:00:00',1.2417,1.24734,1.24107,1.2465,6457.1602,1.24194,1.24755,1.24132,1.24679,6313.2998,True
'2013-03-08T16:00:00',1.24648,1.24844,1.24602,1.24674,5976.6401,1.24673,1.24861,1.24624,1.24695,5459.0098,True
'2013-03-08T17:00:00',1.24674,1.24746,1.24615,1.24686,3778.1201,1.24698,1.24762,1.24644,1.24721,3831.98,True
'2013-03-08T18:00:00',1.24689,1.24845,1.24689,1.24813,3189.4299,1.24724,1.24882,1.2472,1.24843,3208.6899,False
'2013-03-08T19:00:00',1.24811,1.24825,1.24723,1.24723,2242.9399,1.24841,1.24844,1.24758,1.24767,2107.5801,False
'2013-03-08T20:00:00',1.2472,1.24768,1.24653,1.24721,2122.1499,1.24763,1.24811,1.24692,1.24752,2187.4399,False
'2013-03-08T21:00:00',1.2472,1.24725,1.24518,1.24654,3220.3999,1.24752,1.24763,1.24557,1.24694,3105.1799,False
'2013-03-08T22:00:00',1.24654,1.24672,1.24481,1.24511,1951.9399,1.24693,1.24743,1.24569,1.24634,2031.1899,False
'2013-03-10T22:00:00',1.24404,1.24452,1.2438,1.24442,771.38,1.24495,1.24547,1.24434,1.24493,786.58,True
'2013-03-10T23:00:00',1.24446,1.24525,1.2437,1.24454,2348.0,1.24484,1.24544,1.244,1.24485,2347.5701,True
'2013-03-11T00:00:00',1.24454,1.24511,1.24361,1.24457,2771.99,1.24485,1.24541,1.24397,1.24481,3023.77,False
'2013-03-11T01:00:00',1.24457,1.24518,1.24362,1.244,2630.1299,1.24481,1.24549,1.24389,1.24432,2640.72,False
'2013-03-11T02:00:00',1.244,1.24405,1.24333,1.24358,2641.6001,1.24432,1.24434,1.24355,1.24386,2678.3701,False
'2013-03-11T03:00:00',1.2436,1.24368,1.24258,1.24274,2662.6101,1.24387,1.24395,1.24272,1.24299,2573.9099,True
'2013-03-11T04:00:00',1.24274,1.24454,1.24271,1.24453,2559.25,1.24299,1.24482,1.24295,1.24477,2710.21,True
'2013-03-11T05:00:00',1.24449,1.24676,1.24448,1.24621,1972.21,1.24479,1.2469,1.24477,1.24648,1950.85,False
'2013-03-11T06:00:00',1.2462,1.24669,1.24557,1.24601,1352.65,1.24648,1.24696,1.24579,1.24627,1467.03,True
'2013-03-11T07:00:00',1.24601,1.24649,1.2457,1.24619,1682.47,1.24627,1.24678,1.24589,1.24647,1705.27,True
'2013-03-11T08:00:00',1.24612,1.24781,1.24608,1.24657,3266.8601,1.24647,1.24807,1.24643,1.24677,3033.4399,True
'2013-03-11T09:00:00',1.24656,1.24722,1.24578,1.24669,3609.8799,1.24669,1.24755,1.246,1.24694,3420.51,True
'2013-03-11T10:00:00',1.24669,1.24785,1.24631,1.2476,1824.99,1.24694,1.24813,1.24656,1.24796,1893.39,False
'2013-03-11T11:00:00',1.24759,1.24776,1.24409,1.24471,3415.3101,1.24792,1.24802,1.24436,1.24494,3421.76,True
'2013-03-11T12:00:00',1.24468,1.24515,1.24389,1.24491,2629.1101,1.24488,1.24545,1.24398,1.24525,2800.8601,False
'2013-03-11T13:00:00',1.24491,1.24494,1.24386,1.24438,1497.34,1.24521,1.24521,1.24406,1.24469,1591.37,True
'2013-03-11T14:00:00',1.24441,1.24559,1.24425,1.24502,2939.8999,1.24471,1.24593,1.24451,1.24532,2911.75,True
'2013-03-11T15:00:00',1.24497,1.24658,1.24496,1.24612,2264.04,1.2453,1.24673,1.24522,1.24649,2329.51,False
'2013-03-11T16:00:00',1.24616,1.24627,1.24356,1.24394,4177.8999,1.24644,1.24654,1.24374,1.24412,4335.0098,False
'2013-03-11T17:00:00',1.24394,1.2443,1.24296,1.24341,3135.96,1.24415,1.24458,1.24322,1.24358,3041.99,False
'2013-03-11T18:00:00',1.2434,1.24354,1.24261,1.24297,2303.3501,1.24358,1.24393,1.24287,1.24336,2374.6499,False
'2013-03-11T19:00:00',1.243,1.24389,1.2424,1.24291,2823.95,1.24341,1.24412,1.24261,1.24331,2855.8,True
'2013-03-11T20:00:00',1.24291,1.24347,1.24265,1.24316,2041.3101,1.24329,1.24381,1.24293,1.24354,1965.7,False
'2013-03-11T21:00:00',1.24317,1.24318,1.24058,1.24102,3945.52,1.24354,1.24357,1.24073,1.24178,3609.9099,True
'2013-03-11T22:00:00',1.24112,1.24251,1.24084,1.24244,1227.92,1.24188,1.24299,1.24148,1.24288,1210.63,True
'2013-03-11T23:00:00',1.2425,1.24374,1.24231,1.24338,3040.8799,1.24288,1.24401,1.24256,1.24359,3047.8101,True
'2013-03-12T00:00:00',1.24339,1.24533,1.24336,1.24472,2726.1299,1.24372,1.2456,1.24369,1.24502,2751.8401,True
'2013-03-12T01:00:00',1.24472,1.24618,1.24419,1.24541,4072.3999,1.24502,1.24647,1.24452,1.24568,4103.7598,False
'2013-03-12T02:00:00',1.24542,1.24642,1.24494,1.24527,3863.5901,1.24568,1.24668,1.24514,1.24558,3776.0,True
'2013-03-12T03:00:00',1.24528,1.2466,1.24523,1.24637,3940.5801,1.24555,1.24684,1.24551,1.24668,4106.2598,True
'2013-03-12T04:00:00',1.2464,1.24702,1.24567,1.24682,2992.55,1.24668,1.24734,1.24599,1.24707,2766.5,False
'2013-03-12T05:00:00',1.24681,1.24682,1.24574,1.24591,2584.3601,1.24706,1.24712,1.24606,1.24626,2465.4199,True
'2013-03-12T06:00:00',1.24597,1.24675,1.24558,1.24633,2676.6599,1.24626,1.24694,1.24591,1.24662,2714.3201,False
'2013-03-12T07:00:00',1.24643,1.24651,1.24527,1.24562,2810.46,1.24667,1.24677,1.24558,1.2459,2755.6799,True
'2013-03-12T08:00:00',1.24559,1.24751,1.24547,1.24625,2803.3101,1.2459,1.24775,1.24574,1.24644,2784.71,True
'2013-03-12T09:00:00',1.24625,1.24832,1.24625,1.24787,3286.25,1.24643,1.24852,1.24643,1.24816,3363.52,True
'2013-03-12T10:00:00',1.24787,1.2495,1.24758,1.24897,4196.0098,1.24812,1.24974,1.24779,1.24923,4300.7202,True
'2013-03-12T11:00:00',1.24898,1.2503,1.24868,1.24928,3046.24,1.24923,1.25051,1.24893,1.24956,3190.0601,True
'2013-03-12T12:00:00',1.24932,1.25088,1.24903,1.25049,2817.05,1.24961,1.25104,1.24931,1.25079,2724.46,True
'2013-03-12T13:00:00',1.25054,1.25169,1.24985,1.2513,4107.4399,1.2508,1.25192,1.25006,1.25161,4044.5,False
'2013-03-12T14:00:00',1.2513,1.25158,1.25029,1.25037,4179.02,1.2516,1.25179,1.25053,1.25053,4428.1401,True
'2013-03-12T15:00:00',1.25038,1.25242,1.25037,1.25105,3692.25,1.2506,1.25254,1.25049,1.25129,3680.21,False
'2013-03-12T16:00:00',1.25105,1.25132,1.24866,1.24896,4607.79,1.25127,1.25156,1.24882,1.24919,4628.04,True
'2013-03-12T17:00:00',1.24894,1.25073,1.24877,1.24997,3279.22,1.24919,1.25102,1.24906,1.25029,3262.01,False
'2013-03-12T18:00:00',1.24997,1.25016,1.24929,1.24984,2101.8899,1.25029,1.25046,1.24963,1.25031,1931.55,True
'2013-03-12T19:00:00',1.24984,1.25109,1.24962,1.25009,2815.6299,1.25033,1.25142,1.25002,1.25036,2689.8601,True
'2013-03-12T20:00:00',1.25013,1.25058,1.24988,1.25014,1741.03,1.25046,1.25082,1.25022,1.25043,1836.67,False
'2013-03-12T21:00:00',1.25013,1.25013,1.24776,1.24776,2458.8799,1.25043,1.25043,1.24833,1.24859,2573.77,True
'2013-03-12T22:00:00',1.24776,1.25,1.24742,1.24982,1821.1801,1.24856,1.25032,1.24787,1.25015,1805.96,True
'2013-03-12T23:00:00',1.24979,1.25273,1.24976,1.25219,3768.5701,1.25015,1.25297,1.25012,1.2525,3597.03,False
'2013-03-13T00:00:00',1.25219,1.25259,1.25187,1.25201,2656.0,1.2525,1.25286,1.25218,1.25234,2871.3799,True
'2013-03-13T01:00:00',1.25198,1.25324,1.25196,1.25211,3822.0801,1.25231,1.2535,1.2523,1.2524,4468.3999,False
'2013-03-13T02:00:00',1.25211,1.25232,1.25066,1.25079,4114.0601,1.25233,1.25253,1.25097,1.25109,3730.3,True
'2013-03-13T03:00:00',1.25079,1.25129,1.25062,1.25112,3193.8501,1.2511,1.25153,1.25098,1.25149,3336.9299,False
'2013-03-13T04:00:00',1.25112,1.25137,1.25009,1.2502,3752.78,1.25149,1.25163,1.25036,1.25055,3626.01,False
'2013-03-13T05:00:00',1.2502,1.25064,1.24904,1.24957,3988.7,1.25056,1.25093,1.24933,1.24992,3947.28,True
'2013-03-13T06:00:00',1.24958,1.25023,1.24852,1.25009,3361.8101,1.24994,1.2505,1.24881,1.2504,3519.25,True
'2013-03-13T07:00:00',1.25003,1.25038,1.24929,1.25035,2706.52,1.25038,1.25067,1.24962,1.25058,2695.54,False
'2013-03-13T08:00:00',1.25035,1.25039,1.24811,1.24878,4450.6401,1.25061,1.25067,1.24842,1.24905,4513.6699,True
'2013-03-13T09:00:00',1.24877,1.24932,1.24798,1.24917,4433.02,1.24906,1.24963,1.24813,1.24947,4317.48,False
'2013-03-13T10:00:00',1.24921,1.2496,1.24848,1.24904,3267.47,1.24949,1.24984,1.24872,1.24931,3216.8101,True
'2013-03-13T11:00:00',1.24905,1.2501,1.24896,1.24948,3085.8,1.24931,1.25035,1.24909,1.24977,3062.73,False
'2013-03-13T12:00:00',1.24948,1.25034,1.24933,1.24941,3190.52,1.24976,1.25055,1.24953,1.24955,2992.9399,True
'2013-03-13T13:00:00',1.2494,1.25099,1.24918,1.25072,5212.7798,1.24957,1.25122,1.2494,1.251,5216.4302,False
'2013-03-13T14:00:00',1.25072,1.25124,1.24945,1.24957,5575.0,1.25104,1.25146,1.24963,1.2498,5210.6001,True
'2013-03-13T15:00:00',1.24954,1.25108,1.2495,1.25106,4828.6299,1.24986,1.25133,1.24971,1.25123,4810.4199,False
'2013-03-13T16:00:00',1.25112,1.25136,1.24908,1.24917,4930.6802,1.25123,1.25156,1.2492,1.24931,4898.1899,False
'2013-03-13T17:00:00',1.24917,1.24989,1.2475,1.24804,4093.5601,1.2493,1.25007,1.24785,1.2484,4344.3901,True
'2013-03-13T18:00:00',1.24806,1.24891,1.24736,1.24876,2817.9199,1.24842,1.24918,1.24761,1.24905,3172.3701,False
'2013-03-13T19:00:00',1.24876,1.24909,1.24788,1.24805,2695.21,1.24901,1.24938,1.24821,1.2484,2706.6699,False
'2013-03-13T20:00:00',1.24802,1.24967,1.246,1.24613,3752.28,1.24838,1.24994,1.24657,1.24699,3735.78,True
'2013-03-13T21:00:00',1.24613,1.26027,1.24593,1.25781,7973.0298,1.24699,1.26064,1.24679,1.25834,7445.3398,False
'2013-03-13T22:00:00',1.25803,1.25878,1.25676,1.25756,2045.75,1.25834,1.25942,1.25693,1.25782,2122.8999,True
'2013-03-13T23:00:00',1.25756,1.26038,1.25719,1.25963,3361.22,1.2578,1.26056,1.25757,1.25992,3430.03,False
'2013-03-14T00:00:00',1.25963,1.25978,1.25792,1.25845,3155.8601,1.25991,1.26014,1.25807,1.25866,3054.4099,True
'2013-03-14T01:00:00',1.25842,1.26699,1.25842,1.26553,8469.5,1.25869,1.26725,1.25869,1.2658,8407.9102,True
'2013-03-14T02:00:00',1.26553,1.26681,1.26519,1.2664,5307.2998,1.26582,1.26707,1.26553,1.26663,5348.79,True
'2013-03-14T03:00:00',1.2664,1.26769,1.26632,1.26723,3381.1599,1.26663,1.26795,1.26662,1.2675,3477.98,True
'2013-03-14T04:00:00',1.26726,1.26784,1.26707,1.26776,3007.7,1.26758,1.2681,1.26734,1.26801,3101.95,False
'2013-03-14T05:00:00',1.26776,1.26817,1.26723,1.2675,3275.0601,1.26801,1.26848,1.26747,1.26783,3120.1799,False
'2013-03-14T06:00:00',1.26752,1.26752,1.26602,1.26606,2318.1201,1.26781,1.26781,1.26631,1.26639,2216.0701,True
'2013-03-14T07:00:00',1.26607,1.26707,1.26602,1.2665,3091.1101,1.26639,1.2674,1.26626,1.26675,2912.1699,False
'2013-03-14T08:00:00',1.26646,1.26694,1.26537,1.26623,3719.6201,1.26675,1.26722,1.26559,1.26649,3522.3799,False
'2013-03-14T09:00:00',1.26623,1.26765,1.26334,1.26425,5989.6401,1.26647,1.26784,1.26355,1.26436,5832.6602,False
'2013-03-14T10:00:00',1.26425,1.26504,1.26348,1.26349,3277.9199,1.26436,1.26529,1.26381,1.26384,3150.25,True
'2013-03-14T11:00:00',1.26348,1.26516,1.26348,1.26445,3383.0,1.26381,1.26545,1.26368,1.26473,3340.3,True
'2013-03-14T12:00:00',1.26445,1.26702,1.26445,1.26666,3676.1899,1.26472,1.26727,1.2647,1.26693,3627.6799,False
'2013-03-14T13:00:00',1.2667,1.267,1.26539,1.26572,5423.6602,1.26693,1.26727,1.26577,1.26596,5348.3301,False
'2013-03-14T14:00:00',1.26567,1.26608,1.26317,1.26397,4441.3301,1.26596,1.26632,1.26334,1.26428,4317.02,True
'2013-03-14T15:00:00',1.26399,1.26638,1.26345,1.26609,5098.04,1.26427,1.26655,1.26367,1.26633,4926.75,False
'2013-03-14T16:00:00',1.26607,1.26658,1.26472,1.26492,4482.6602,1.26633,1.26684,1.26497,1.26522,4413.77,False
'2013-03-14T17:00:00',1.26492,1.26626,1.26252,1.26351,6715.71,1.26524,1.26648,1.26272,1.26387,6493.6602,True
'2013-03-14T18:00:00',1.26351,1.26423,1.26253,1.26367,5331.6201,1.26388,1.26448,1.26286,1.26387,5225.5801,False
'2013-03-14T19:00:00',1.26364,1.26404,1.26249,1.26249,3155.1299,1.26386,1.26424,1.26278,1.26278,3753.0901,False
'2013-03-14T20:00:00',1.26249,1.26444,1.26203,1.26207,3651.6201,1.26284,1.26474,1.26242,1.26247,3796.3701,True
'2013-03-14T21:00:00',1.26207,1.26426,1.26157,1.26277,4491.5,1.26247,1.26472,1.26182,1.26343,4583.3501,True
'2013-03-14T22:00:00',1.26271,1.26536,1.2625,1.26377,2163.29,1.26339,1.2659,1.26339,1.264,2061.49,False
'2013-03-14T23:00:00',1.26375,1.26386,1.26122,1.26279,4019.5701,1.264,1.26403,1.26153,1.26314,4014.9199,True
'2013-03-15T00:00:00',1.26279,1.26366,1.26222,1.2636,3997.6899,1.26312,1.26394,1.26251,1.26394,3815.8701,False
'2013-03-15T01:00:00',1.26361,1.26547,1.26351,1.26361,4103.8799,1.26392,1.26563,1.26375,1.26391,3999.47,True
'2013-03-15T02:00:00',1.2636,1.26438,1.26313,1.264,4034.77,1.26392,1.26461,1.26343,1.26415,3787.96,False
'2013-03-15T03:00:00',1.26408,1.26408,1.26293,1.26313,3197.24,1.26427,1.26427,1.26323,1.26346,3228.6799,True
'2013-03-15T04:00:00',1.26314,1.26398,1.26304,1.26353,2729.1799,1.26346,1.26424,1.26331,1.26389,2717.95,False
'2013-03-15T05:00:00',1.26353,1.26369,1.26306,1.26353,2946.3799,1.26384,1.26398,1.26333,1.26383,2883.5601,False
'2013-03-15T06:00:00',1.26353,1.26409,1.2629,1.26299,2948.03,1.26383,1.26436,1.2632,1.26328,2914.8999,False
'2013-03-15T07:00:00',1.263,1.26365,1.26277,1.26295,2428.8501,1.26331,1.26393,1.26303,1.26325,2370.75,False
'2013-03-15T08:00:00',1.26296,1.26338,1.26087,1.26087,3493.52,1.26325,1.26368,1.26109,1.26112,3564.6399,True
'2013-03-15T09:00:00',1.26086,1.26318,1.26086,1.26297,2610.8,1.26112,1.26335,1.26105,1.26324,2671.24,False
'2013-03-15T10:00:00',1.26296,1.26317,1.26144,1.26187,2938.51,1.26324,1.26342,1.26157,1.26225,3019.77,False
'2013-03-15T11:00:00',1.26191,1.26211,1.26053,1.26057,2792.24,1.26224,1.26233,1.26068,1.26068,2859.5601,True
'2013-03-15T12:00:00',1.26057,1.26142,1.26028,1.2612,2955.21,1.26068,1.26168,1.26055,1.26142,3062.8501,False
'2013-03-15T13:00:00',1.2612,1.26153,1.25878,1.25903,4164.5298,1.26141,1.26174,1.25905,1.25941,4291.1499,True
'2013-03-15T14:00:00',1.25902,1.26016,1.25873,1.26001,5037.8198,1.25941,1.26046,1.2589,1.26011,5274.8701,False
'2013-03-15T15:00:00',1.26002,1.26003,1.25866,1.25926,4043.6101,1.26012,1.26026,1.2589,1.25954,4237.2002,False
'2013-03-15T16:00:00',1.25928,1.25954,1.25738,1.25788,4694.4199,1.25953,1.25975,1.25751,1.25816,4523.8301,False
'2013-03-15T17:00:00',1.25788,1.2586,1.25738,1.2576,5065.48,1.25816,1.25881,1.25749,1.25793,4871.9102,True
'2013-03-15T18:00:00',1.2576,1.25826,1.25745,1.25785,2340.26,1.25794,1.25853,1.25772,1.25825,2237.1899,True
'2013-03-15T19:00:00',1.25783,1.25889,1.25746,1.25857,3207.48,1.25823,1.25906,1.25765,1.25894,3156.76,False
'2013-03-15T20:00:00',1.25854,1.25875,1.25778,1.25795,2249.3401,1.25888,1.25893,1.25813,1.25827,2380.29,False
'2013-03-15T21:00:00',1.25795,1.25854,1.25751,1.25756,2336.1001,1.25835,1.25897,1.25804,1.25858,1963.3101,False
'2013-03-17T22:00:00',1.25766,1.25787,1.25617,1.25697,1309.92,1.25839,1.25894,1.25732,1.25758,1269.36,True
'2013-03-17T23:00:00',1.25737,1.25814,1.25602,1.25768,5355.29,1.25772,1.25869,1.25648,1.25817,5526.0,True
'2013-03-18T00:00:00',1.25769,1.25989,1.25769,1.25846,5014.8398,1.25821,1.26031,1.25821,1.25883,4938.0898,True
'2013-03-18T01:00:00',1.25843,1.25954,1.25834,1.25849,5389.27,1.25883,1.25992,1.25868,1.25882,5792.1699,True
'2013-03-18T02:00:00',1.25849,1.25912,1.2576,1.25871,4811.4399,1.25882,1.25946,1.2579,1.25904,5092.4199,False
'2013-03-18T03:00:00',1.25871,1.25887,1.2581,1.25839,2980.23,1.25904,1.25916,1.25844,1.25865,3169.6899,False
'2013-03-18T04:00:00',1.25839,1.25915,1.25772,1.2579,2744.1001,1.25866,1.25944,1.25803,1.2582,2553.3501,True
'2013-03-18T05:00:00',1.25789,1.25849,1.25706,1.25793,3490.49,1.25822,1.25879,1.25742,1.25829,3198.0901,False
'2013-03-18T06:00:00',1.25794,1.2582,1.25648,1.25687,3966.47,1.25827,1.25846,1.2568,1.25723,3899.3101,True
'2013-03-18T07:00:00',1.25692,1.25786,1.25646,1.25764,3305.79,1.25726,1.25819,1.25681,1.25795,3389.3701,False
'2013-03-18T08:00:00',1.25766,1.25833,1.25691,1.25706,3913.28,1.25795,1.25858,1.25723,1.2573,4156.21,True
'2013-03-18T09:00:00',1.25703,1.2577,1.25662,1.25746,4692.77,1.2573,1.25799,1.25692,1.25779,4973.6499,True
'2013-03-18T10:00:00',1.25749,1.25949,1.25746,1.25946,2959.3899,1.25779,1.25964,1.25771,1.25963,2850.71,True
'2013-03-18T11:00:00',1.25946,1.25981,1.25837,1.25974,3816.8101,1.25965,1.26004,1.25868,1.26001,3704.21,True
'2013-03-18T12:00:00',1.25971,1.26158,1.25971,1.26134,3543.0601,1.26002,1.26169,1.26002,1.26152,3443.8101,False
'2013-03-18T13:00:00',1.26134,1.26211,1.26008,1.26038,4446.79,1.26152,1.26236,1.26036,1.26058,4181.9502,True
'2013-03-18T14:00:00',1.26038,1.26131,1.25995,1.26054,4869.6602,1.26059,1.26153,1.26018,1.2608,5187.6802,True
'2013-03-18T15:00:00',1.26054,1.26101,1.25998,1.26078,4107.8301,1.2608,1.26123,1.26026,1.26107,4090.0901,False
'2013-03-18T16:00:00',1.2608,1.26147,1.25971,1.25971,3529.6799,1.26109,1.26162,1.2599,1.2599,3329.3201,False
'2013-03-18T17:00:00',1.25971,1.25987,1.25885,1.25917,3935.5801,1.25989,1.2601,1.25911,1.25946,4112.4502,False
'2013-03-18T18:00:00',1.25918,1.25957,1.25855,1.25855,3128.74,1.25948,1.25988,1.25885,1.2589,3290.8601,True
'2013-03-18T19:00:00',1.25855,1.25985,1.25848,1.25958,2750.97,1.25887,1.26012,1.25877,1.25981,2907.75,True
'2013-03-18T20:00:00',1.25953,1.26036,1.25938,1.25986,3685.04,1.25981,1.26074,1.25965,1.26027,3882.3301,False
'2013-03-18T21:00:00',1.25992,1.26006,1.25771,1.25787,5083.9502,1.26027,1.26044,1.25814,1.25838,5449.5601,True
'2013-03-18T22:00:00',1.25802,1.25922,1.25755,1.25836,1460.45,1.2585,1.26012,1.2581,1.25889,1483.6801,False
'2013-03-18T23:00:00',1.25836,1.25843,1.25694,1.25756,2681.77,1.25883,1.25889,1.25727,1.25787,2782.6001,True
'2013-03-19T00:00:00',1.25757,1.2585,1.25723,1.25798,2562.1799,1.25787,1.25877,1.25755,1.25829,2611.25,True
'2013-03-19T01:00:00',1.25796,1.25919,1.25713,1.2589,4504.54,1.25829,1.25951,1.25755,1.25923,4625.0,True
'2013-03-19T02:00:00',1.2589,1.25983,1.258,1.25925,3663.76,1.2592,1.2601,1.25823,1.25958,3762.4399,False
'2013-03-19T03:00:00',1.25928,1.26029,1.25888,1.25918,3598.8,1.25962,1.26054,1.25906,1.25946,3686.78,False
'2013-03-19T04:00:00',1.25923,1.25946,1.25769,1.25779,2639.01,1.25946,1.25964,1.25796,1.25809,2682.74,True
'2013-03-19T05:00:00',1.25779,1.25824,1.25766,1.25809,2104.45,1.25809,1.25855,1.25797,1.25844,2138.95,False
'2013-03-19T06:00:00',1.25808,1.25837,1.2576,1.25801,2687.4399,1.25842,1.25863,1.25793,1.25829,2613.8201,True
'2013-03-19T07:00:00',1.25802,1.25848,1.25788,1.25801,2684.8301,1.25829,1.25874,1.25809,1.25831,2953.3301,True
'2013-03-19T08:00:00',1.25801,1.25872,1.25751,1.25828,2940.29,1.25832,1.25894,1.25778,1.2584,3031.3201,False
'2013-03-19T09:00:00',1.25828,1.2587,1.25665,1.25722,4079.5601,1.25837,1.25892,1.25694,1.25743,4454.4902,True
'2013-03-19T10:00:00',1.25719,1.25812,1.25706,1.25726,3552.0701,1.25745,1.25835,1.25726,1.25748,3568.73,True
'2013-03-19T11:00:00',1.25726,1.2591,1.25707,1.25872,3019.4099,1.25748,1.25929,1.25727,1.25892,3079.01,True
'2013-03-19T12:00:00',1.25872,1.26082,1.25857,1.26033,2667.8601,1.25892,1.26111,1.25873,1.26052,2819.4099,False
'2013-03-19T13:00:00',1.26031,1.26075,1.25946,1.25992,3374.03,1.26052,1.26099,1.25977,1.26019,3341.9099,False
'2013-03-19T14:00:00',1.25992,1.26001,1.25768,1.25863,4716.3501,1.26018,1.26025,1.25791,1.25893,4860.0698,False
'2013-03-19T15:00:00',1.25863,1.25882,1.25766,1.25798,5082.5898,1.25894,1.25908,1.25791,1.25827,5229.1499,False
'2013-03-19T16:00:00',1.25798,1.25823,1.25628,1.25766,5080.6499,1.25828,1.25853,1.2565,1.25796,5020.9302,True
'2013-03-19T17:00:00',1.25772,1.25885,1.25736,1.25833,6059.2598,1.25796,1.2591,1.25764,1.25858,6099.8701,True
'2013-03-19T18:00:00',1.25833,1.25873,1.25728,1.25851,6317.9702,1.25858,1.25904,1.25739,1.25871,5823.9502,True
'2013-03-19T19:00:00',1.25851,1.2587,1.25757,1.25856,6375.3398,1.25871,1.25887,1.25782,1.25887,6383.6699,False
'2013-03-19T20:00:00',1.25858,1.25861,1.25721,1.25778,9633.3398,1.25888,1.25895,1.25753,1.25818,9414.21,False
'2013-03-19T21:00:00',1.25779,1.25869,1.25666,1.25707,5603.8701,1.25818,1.25896,1.25711,1.25773,6629.2402,False
'2013-03-19T22:00:00',1.25716,1.25757,1.25585,1.25697,1694.21,1.25778,1.25822,1.2564,1.25765,2131.54,False
'2013-03-19T23:00:00',1.25697,1.25778,1.25587,1.25676,3617.72,1.25756,1.2582,1.25621,1.25712,3325.8,True
'2013-03-20T00:00:00',1.2568,1.25864,1.25633,1.25796,3597.1599,1.25713,1.25899,1.25666,1.25829,3276.9299,True
'2013-03-20T01:00:00',1.25795,1.25921,1.25785,1.25869,2859.3701,1.25829,1.25952,1.25818,1.25894,2835.3301,True
'2013-03-20T02:00:00',1.25867,1.2598,1.25844,1.25977,2648.46,1.25893,1.26008,1.25874,1.26008,2431.52,True
'2013-03-20T03:00:00',1.25971,1.2614,1.25961,1.26009,2688.6699,1.26004,1.2617,1.25997,1.26043,2625.79,True
'2013-03-20T04:00:00',1.26013,1.26122,1.26007,1.26059,3235.21,1.26046,1.26148,1.26038,1.26089,3061.23,True
'2013-03-20T05:00:00',1.26059,1.26201,1.26031,1.26188,2941.03,1.2609,1.26229,1.26055,1.26222,2734.6699,True
'2013-03-20T06:00:00',1.26189,1.26296,1.26172,1.26287,3081.79,1.26222,1.26323,1.26202,1.26318,2879.21,False
'2013-03-20T07:00:00',1.26286,1.26297,1.26127,1.26128,3007.8701,1.26317,1.26331,1.26146,1.26146,2890.5701,True
'2013-03-20T08:00:00',1.26128,1.26226,1.26106,1.26155,3575.0901,1.26146,1.26239,1.26138,1.26183,3677.3301,False
'2013-03-20T09:00:00',1.26151,1.26255,1.26125,1.26153,4341.29,1.2618,1.26272,1.26148,1.26186,4326.0098,True
'2013-03-20T10:00:00',1.26153,1.26313,1.26149,1.26313,3722.5801,1.26187,1.26341,1.26182,1.26341,3595.8401,False
'2013-03-20T11:00:00',1.26313,1.26338,1.26226,1.26266,3687.5701,1.26341,1.26358,1.26255,1.26299,3780.6699,True
'2013-03-20T12:00:00',1.26267,1.26372,1.26252,1.26307,2851.25,1.26299,1.26394,1.26279,1.26337,2931.8301,False
'2013-03-20T13:00:00',1.26307,1.26342,1.26216,1.26272,7056.8398,1.26337,1.26362,1.26242,1.26303,7388.6001,True
'2013-03-20T14:00:00',1.26272,1.26361,1.26203,1.26347,5526.1899,1.26303,1.26383,1.26233,1.26369,5626.6401,False
'2013-03-20T15:00:00',1.26347,1.26397,1.26155,1.26206,4868.5698,1.26363,1.26418,1.26174,1.2623,4919.29,True
'2013-03-20T16:00:00',1.26198,1.26351,1.26124,1.26348,3649.49,1.26229,1.26365,1.26145,1.26364,3672.6201,False
'2013-03-20T17:00:00',1.2635,1.26385,1.26265,1.2634,3412.0901,1.26364,1.26402,1.26298,1.26372,3548.5601,False
'2013-03-20T18:00:00',1.2634,1.2634,1.26186,1.2619,2879.52,1.26372,1.26372,1.26212,1.26343,3080.0,False
'2013-03-20T19:00:00',1.26187,1.26291,1.26052,1.26194,12007.5195,1.26343,1.26343,1.26099,1.26233,11759.3203,False
'2013-03-20T20:00:00',1.26196,1.26217,1.26087,1.26138,8978.0303,1.26223,1.26243,1.2611,1.26143,7269.3799,False
'2013-03-20T21:00:00',1.26135,1.26358,1.26092,1.26095,14930.0195,1.26145,1.26384,1.26125,1.26206,8868.5098,False
'2013-03-20T22:00:00',1.2617,1.26256,1.25328,1.25552,5075.0601,1.26234,1.26368,1.25446,1.25583,3808.96,True
'2013-03-20T23:00:00',1.25552,1.25601,1.25406,1.25582,3839.3,1.25578,1.25638,1.25438,1.25613,3865.6299,True
'2013-03-21T00:00:00',1.25578,1.25645,1.2556,1.25595,2413.5801,1.25608,1.2567,1.25587,1.25631,2494.97,True
'2013-03-21T01:00:00',1.25599,1.25694,1.2557,1.25692,3330.23,1.25631,1.25723,1.25603,1.25718,3386.2,False
'2013-03-21T02:00:00',1.25692,1.25703,1.25565,1.25585,4253.5,1.25718,1.25729,1.25602,1.25616,4367.5498,False
'2013-03-21T03:00:00',1.25585,1.25599,1.25291,1.25441,4197.8799,1.25615,1.25629,1.25313,1.25473,4214.79,False
'2013-03-21T04:00:00',1.25441,1.25504,1.25356,1.25367,2875.28,1.25472,1.25529,1.25389,1.25398,2768.75,True
'2013-03-21T05:00:00',1.25367,1.25537,1.25366,1.25523,2746.6799,1.25398,1.25562,1.25396,1.25552,2757.2,False
'2013-03-21T06:00:00',1.25523,1.25577,1.25466,1.25521,2375.6201,1.25552,1.25604,1.25493,1.25552,2556.49,True
'2013-03-21T07:00:00',1.25525,1.25628,1.25521,1.25572,2744.51,1.25551,1.25654,1.25545,1.256,2887.77,False
'2013-03-21T08:00:00',1.25572,1.25595,1.25451,1.25458,2654.95,1.25603,1.25625,1.25468,1.25483,2714.5601,False
'2013-03-21T09:00:00',1.25458,1.25517,1.25318,1.2546,5648.9902,1.25482,1.25549,1.25333,1.25471,5516.4502,False
'2013-03-21T10:00:00',1.2546,1.25477,1.25107,1.25157,6108.52,1.25471,1.25505,1.25129,1.25188,6213.1499,False
'2013-03-21T11:00:00',1.25157,1.25212,1.25068,1.25083,4176.1299,1.25188,1.25232,1.2509,1.2511,4326.0698,True
'2013-03-21T12:00:00',1.2508,1.25237,1.25052,1.25146,5696.2598,1.25112,1.25254,1.25068,1.25172,5622.1802,False
'2013-03-21T13:00:00',1.25146,1.25159,1.25025,1.25132,4950.3301,1.25168,1.25189,1.25055,1.25164,4902.0498,True
'2013-03-21T14:00:00',1.2513,1.25215,1.25068,1.25201,5810.7798,1.25163,1.2525,1.25095,1.2525,5965.9302,True
'2013-03-21T15:00:00',1.25204,1.25244,1.25145,1.2523,5999.4502,1.2525,1.25261,1.25161,1.25251,5908.7598,True
'2013-03-21T16:00:00',1.25229,1.25344,1.25155,1.25334,5637.7598,1.25251,1.25364,1.25173,1.25359,5438.6699,True
'2013-03-21T17:00:00',1.25344,1.25492,1.25314,1.2544,4170.3301,1.25359,1.2551,1.25337,1.2547,4214.6099,False
'2013-03-21T18:00:00',1.25442,1.25521,1.25393,1.25424,3770.6899,1.2547,1.25543,1.25423,1.25457,4168.3799,False
'2013-03-21T19:00:00',1.25419,1.25481,1.2539,1.25423,6068.6299,1.25457,1.25505,1.25416,1.25457,5987.6602,True
'2013-03-21T20:00:00',1.25425,1.25574,1.25377,1.25533,5913.4502,1.25457,1.25589,1.25405,1.25568,5832.2998,False
'2013-03-21T21:00:00',1.25535,1.25606,1.25491,1.25497,4677.27,1.2557,1.25612,1.25536,1.25547,4321.2002,True
'2013-03-21T22:00:00',1.25497,1.25591,1.25373,1.25516,2345.52,1.25553,1.25635,1.25463,1.25553,2308.9399,False
'2013-03-21T23:00:00',1.25516,1.25537,1.25426,1.25451,4439.6499,1.25543,1.25568,1.25461,1.25476,4409.0098,False
'2013-03-22T00:00:00',1.25451,1.25476,1.25382,1.25429,2755.53,1.25475,1.25509,1.25417,1.25466,2681.04,True
'2013-03-22T01:00:00',1.25429,1.25516,1.25404,1.25436,4953.8398,1.25466,1.25539,1.25433,1.25471,4636.1099,False
'2013-03-22T02:00:00',1.25436,1.25448,1.25301,1.25307,2782.9399,1.25469,1.25479,1.25323,1.25331,2747.03,False
'2013-03-22T03:00:00',1.25304,1.25304,1.25237,1.25261,2169.6799,1.25325,1.25325,1.25263,1.25292,2219.3999,False
'2013-03-22T04:00:00',1.2526,1.25283,1.25224,1.25258,1359.21,1.25293,1.2531,1.25255,1.25287,1349.48,False
'2013-03-22T05:00:00',1.25255,1.25261,1.2512,1.25209,2595.0601,1.25291,1.25292,1.25153,1.25236,2597.29,True
'2013-03-22T06:00:00',1.2521,1.25302,1.25165,1.25301,3056.74,1.25239,1.25329,1.25195,1.25329,3194.54,True
'2013-03-22T07:00:00',1.25298,1.25337,1.25244,1.2533,3117.0801,1.25324,1.25361,1.25271,1.25361,3237.3501,False
'2013-03-22T08:00:00',1.25332,1.25346,1.2525,1.25307,2935.3501,1.25357,1.25375,1.25281,1.25332,2972.1299,False
'2013-03-22T09:00:00',1.25307,1.25387,1.25245,1.25296,4184.71,1.25329,1.25416,1.25264,1.25329,4225.5801,True
'2013-03-22T10:00:00',1.25296,1.25503,1.25263,1.25423,4167.7002,1.25332,1.25529,1.25289,1.25453,4171.3198,False
'2013-03-22T11:00:00',1.25423,1.25506,1.25394,1.25407,3751.8999,1.25454,1.25531,1.25409,1.25437,3893.5901,False
'2013-03-22T12:00:00',1.25407,1.25502,1.25386,1.25388,3386.3999,1.25432,1.25532,1.25415,1.25422,3331.1101,False
'2013-03-22T13:00:00',1.2539,1.25406,1.2532,1.25341,2523.1699,1.25422,1.25427,1.2534,1.25358,2581.2,True
'2013-03-22T14:00:00',1.25341,1.25458,1.25299,1.25386,3341.3501,1.25361,1.25484,1.25324,1.25411,3420.6001,False
'2013-03-22T15:00:00',1.25389,1.2545,1.25215,1.25271,4660.7798,1.25412,1.25476,1.25227,1.25302,4813.4502,False
'2013-03-22T16:00:00',1.25272,1.25307,1.25061,1.25086,4218.1099,1.25302,1.25328,1.25081,1.25104,4280.46,True
'2013-03-22T17:00:00',1.25082,1.25197,1.25082,1.25098,3534.27,1.25103,1.25226,1.25103,1.2513,3602.6699,False
'2013-03-22T18:00:00',1.25095,1.2519,1.25048,1.25076,2661.45,1.25128,1.25218,1.25081,1.25114,2665.23,False
'2013-03-22T19:00:00',1.25074,1.25111,1.25023,1.25038,3232.47,1.25112,1.25132,1.25046,1.25076,3119.4299,False
'2013-03-22T20:00:00',1.25038,1.25066,1.24986,1.24998,2623.52,1.25076,1.25096,1.2501,1.2502,2567.9399,False
'2013-03-22T21:00:00',1.24998,1.25091,1.24913,1.24931,3203.6799,1.25022,1.25132,1.25005,1.25049,3113.27,True
'2013-03-24T22:00:00',1.25081,1.25268,1.24994,1.25107,764.37,1.25164,1.25342,1.25074,1.25228,685.56,False
'2013-03-24T23:00:00',1.25086,1.25274,1.24993,1.25061,3892.46,1.25187,1.25309,1.25024,1.25098,3866.23,False
'2013-03-25T00:00:00',1.25062,1.25141,1.24999,1.2504,4685.73,1.25095,1.25174,1.25028,1.25056,4776.54,True
'2013-03-25T01:00:00',1.2504,1.25123,1.24996,1.25051,4465.5601,1.25061,1.25155,1.25025,1.25084,4612.9199,True
'2013-03-25T02:00:00',1.25053,1.2518,1.25038,1.25156,3912.6201,1.25085,1.25203,1.2506,1.25189,3950.3201,True
'2013-03-25T03:00:00',1.25154,1.25236,1.25124,1.25228,3604.73,1.25187,1.25266,1.25152,1.25262,3560.6499,False
'2013-03-25T04:00:00',1.25228,1.25235,1.25113,1.25122,2490.6799,1.25258,1.25263,1.25141,1.25146,2228.26,True
'2013-03-25T05:00:00',1.25122,1.25182,1.25114,1.25152,2281.1001,1.25146,1.25212,1.25142,1.25185,2130.3201,True
'2013-03-25T06:00:00',1.25152,1.2521,1.25118,1.25194,2283.01,1.25185,1.25231,1.25146,1.2521,2223.8501,True
'2013-03-25T07:00:00',1.25194,1.25292,1.25162,1.25271,3082.3101,1.2521,1.25324,1.25187,1.25289,3036.3401,False
'2013-03-25T08:00:00',1.25275,1.25328,1.25234,1.25244,2751.4199,1.25289,1.25348,1.25254,1.2527,2717.0901,True
'2013-03-25T09:00:00',1.25244,1.25359,1.25243,1.25352,2521.53,1.25272,1.25371,1.25263,1.25362,2462.47,False
'2013-03-25T10:00:00',1.25353,1.25364,1.25243,1.25301,2849.53,1.25363,1.25381,1.25272,1.25322,2787.2,False
'2013-03-25T11:00:00',1.25299,1.25308,1.25138,1.25186,3072.1699,1.25322,1.25334,1.25164,1.2521,2958.0701,True
'2013-03-25T12:00:00',1.25187,1.25231,1.25112,1.25212,2928.0601,1.25213,1.25256,1.25137,1.25243,2791.8201,True
'2013-03-25T13:00:00',1.25212,1.25245,1.25136,1.25237,3656.96,1.25243,1.25275,1.25167,1.25259,3757.0601,False
'2013-03-25T14:00:00',1.25236,1.25258,1.2512,1.25213,3380.1299,1.25259,1.25284,1.25145,1.25228,3453.2,True
'2013-03-25T15:00:00',1.25211,1.25321,1.25186,1.25241,5410.9399,1.25224,1.25338,1.25206,1.25251,5424.7402,False
'2013-03-25T16:00:00',1.25241,1.25324,1.25168,1.25229,5652.6602,1.25256,1.25344,1.25193,1.25248,5620.02,False
'2013-03-25T17:00:00',1.2523,1.25286,1.25189,1.25198,4458.3999,1.25248,1.25313,1.25209,1.25209,4715.5898,True
'2013-03-25T18:00:00',1.25198,1.25295,1.25177,1.25212,6138.25,1.25215,1.2532,1.25208,1.25243,5724.9102,False
'2013-03-25T19:00:00',1.25212,1.25241,1.25096,1.25106,4066.3999,1.25241,1.25268,1.25119,1.25136,4666.7402,True
'2013-03-25T20:00:00',1.25107,1.25215,1.251,1.252,4038.6899,1.25138,1.25243,1.25125,1.25233,4036.05,True
'2013-03-25T21:00:00',1.252,1.25302,1.25123,1.25287,2597.1899,1.2523,1.25368,1.25153,1.25363,3067.99,False
'2013-03-25T22:00:00',1.25296,1.25442,1.25042,1.25147,2650.1201,1.25374,1.25492,1.25086,1.25232,2466.78,True
'2013-03-25T23:00:00',1.25147,1.25276,1.2514,1.25262,3842.52,1.25225,1.25309,1.25172,1.25301,3936.3201,True
'2013-03-26T00:00:00',1.25261,1.25312,1.25228,1.25295,3241.5901,1.25301,1.25339,1.25259,1.25328,3092.27,True
'2013-03-26T01:00:00',1.25294,1.25374,1.25255,1.25316,4144.4102,1.25328,1.25399,1.25284,1.25332,4080.8899,False
'2013-03-26T02:00:00',1.25308,1.25344,1.25257,1.2531,3028.27,1.25327,1.25375,1.25283,1.25341,2969.77,False
'2013-03-26T03:00:00',1.25308,1.25309,1.25206,1.25246,3014.5901,1.25341,1.25341,1.25239,1.25277,2822.6001,True
'2013-03-26T04:00:00',1.25246,1.25302,1.25216,1.25248,2997.0,1.25277,1.25331,1.25241,1.2528,2926.04,True
'2013-03-26T05:00:00',1.25248,1.25332,1.2523,1.25319,2614.4199,1.2528,1.25361,1.25261,1.25353,2614.21,False
'2013-03-26T06:00:00',1.25319,1.25341,1.2522,1.25253,3534.8,1.25347,1.25364,1.25248,1.25273,3715.74,True
'2013-03-26T07:00:00',1.2525,1.25334,1.25244,1.25311,2695.54,1.25272,1.25362,1.25268,1.25341,3036.8799,True
'2013-03-26T08:00:00',1.25308,1.25414,1.25269,1.25338,3566.4099,1.25339,1.2544,1.25293,1.25365,3583.0801,False
'2013-03-26T09:00:00',1.25338,1.25362,1.25287,1.25308,4282.9102,1.25357,1.25389,1.25301,1.25335,3994.3899,True
'2013-03-26T10:00:00',1.25308,1.25483,1.25288,1.25406,3135.48,1.25336,1.25503,1.25304,1.25438,3120.49,True
'2013-03-26T11:00:00',1.25406,1.25442,1.25347,1.25442,3120.22,1.25438,1.25462,1.25368,1.25459,3088.96,True
'2013-03-26T12:00:00',1.25437,1.25534,1.25355,1.25522,3291.24,1.25462,1.25545,1.25384,1.25543,3333.8301,False
'2013-03-26T13:00:00',1.25526,1.25529,1.25361,1.25428,3511.8899,1.25549,1.2555,1.25391,1.25454,3515.21,False
'2013-03-26T14:00:00',1.25428,1.25481,1.25196,1.25232,4767.3999,1.25454,1.25504,1.25218,1.25293,4818.8501,False
'2013-03-26T15:00:00',1.25228,1.25278,1.25132,1.25141,5887.3901,1.25293,1.25302,1.25156,1.25169,6295.0,False
'2013-03-26T16:00:00',1.2514,1.25183,1.25028,1.25087,3740.3101,1.25169,1.2521,1.25048,1.25112,3806.1799,False
'2013-03-26T17:00:00',1.25092,1.25155,1.25044,1.25055,3520.1299,1.25114,1.25181,1.25061,1.25092,3540.3701,False
'2013-03-26T18:00:00',1.25054,1.25069,1.25027,1.25046,2283.1201,1.25088,1.25102,1.25051,1.25072,2313.8601,False
'2013-03-26T19:00:00',1.25046,1.25107,1.2499,1.25049,5054.6602,1.25059,1.25116,1.25007,1.25057,4468.9302,False
'2013-03-26T20:00:00',1.25053,1.25055,1.24878,1.24969,3480.03,1.2506,1.25063,1.24896,1.24983,3290.52,False
'2013-03-26T21:00:00',1.24968,1.24993,1.2484,1.2484,2178.3,1.24983,1.25007,1.24866,1.24932,2172.3,True
'2013-03-26T22:00:00',1.24878,1.24971,1.24821,1.24904,1437.0,1.24932,1.25047,1.24895,1.24935,1380.4,False
'2013-03-26T23:00:00',1.24906,1.24913,1.24795,1.24826,2021.6801,1.24935,1.24948,1.24823,1.24863,2083.1499,True
'2013-03-27T00:00:00',1.24823,1.24863,1.24788,1.24841,1899.53,1.24862,1.24893,1.24814,1.24879,1911.39,True
'2013-03-27T01:00:00',1.24841,1.24885,1.24746,1.24859,3063.0901,1.24879,1.24915,1.24783,1.24887,3000.3401,True
'2013-03-27T02:00:00',1.24859,1.24945,1.24842,1.24868,2288.51,1.24887,1.24967,1.24872,1.24899,2435.97,True
'2013-03-27T03:00:00',1.24871,1.24944,1.24859,1.24911,2791.52,1.24904,1.24972,1.24894,1.24944,2944.5801,False
'2013-03-27T04:00:00',1.24917,1.24941,1.24884,1.249,3290.99,1.24944,1.24973,1.24913,1.24931,3134.76,True
'2013-03-27T05:00:00',1.249,1.24964,1.24893,1.2493,3290.55,1.24931,1.24989,1.2492,1.24961,3191.8501,True
'2013-03-27T06:00:00',1.24931,1.24962,1.249,1.24945,2065.4299,1.24961,1.24994,1.24932,1.24963,1972.33,False
'2013-03-27T07:00:00',1.24944,1.24991,1.2492,1.24936,2402.3701,1.24961,1.25011,1.24943,1.24963,2564.1699,False
'2013-03-27T08:00:00',1.24936,1.24941,1.24837,1.24896,3004.79,1.24963,1.24967,1.24858,1.24915,2841.29,True
'2013-03-27T09:00:00',1.24896,1.24981,1.24864,1.24966,3498.1799,1.24918,1.24996,1.24878,1.24988,3500.03,True
'2013-03-27T10:00:00',1.2496,1.24999,1.24896,1.24966,3997.8701,1.2499,1.25023,1.24921,1.24997,3908.6101,False
'2013-03-27T11:00:00',1.24966,1.25012,1.24828,1.2489,4449.8701,1.24995,1.25041,1.24844,1.24919,4436.8701,True
'2013-03-27T12:00:00',1.2489,1.24962,1.24855,1.2493,3602.1399,1.24921,1.24981,1.2488,1.24962,3408.1101,False
'2013-03-27T13:00:00',1.2493,1.2493,1.24828,1.24872,3271.1799,1.24961,1.24961,1.24857,1.24892,3289.8799,False
'2013-03-27T14:00:00',1.24871,1.24884,1.24796,1.24853,4588.0498,1.24892,1.2491,1.24815,1.24876,4451.52,False
'2013-03-27T15:00:00',1.24856,1.24889,1.24812,1.2482,4482.3101,1.24877,1.24902,1.24821,1.24848,4452.6499,True
'2013-03-27T16:00:00',1.24821,1.24961,1.24818,1.24841,4276.1201,1.24849,1.24984,1.2483,1.24868,4290.1802,True
'2013-03-27T17:00:00',1.24837,1.24924,1.2481,1.24845,2877.04,1.24858,1.2495,1.24831,1.24878,2875.1001,False
'2013-03-27T18:00:00',1.24845,1.24859,1.24796,1.24828,2860.1699,1.2488,1.24883,1.24827,1.24863,2853.3999,False
'2013-03-27T19:00:00',1.24832,1.24864,1.24784,1.24794,2409.73,1.24861,1.24887,1.24811,1.2482,2669.9099,False
'2013-03-27T20:00:00',1.24794,1.24798,1.24717,1.24732,2569.46,1.2482,1.24823,1.24745,1.24763,2410.0801,True
'2013-03-27T21:00:00',1.24732,1.24796,1.24667,1.24787,3086.1799,1.24763,1.24875,1.24684,1.24857,3289.8401,True
'2013-03-27T22:00:00',1.24787,1.24863,1.24699,1.248,951.54,1.24858,1.25027,1.24746,1.24882,1104.47,False
'2013-03-27T23:00:00',1.248,1.2484,1.24721,1.24735,1750.67,1.24879,1.24879,1.24747,1.24775,1776.49,True
'2013-03-28T00:00:00',1.24735,1.24782,1.24675,1.24764,2568.47,1.24767,1.24805,1.24696,1.24792,2599.72,True
'2013-03-28T01:00:00',1.24764,1.24832,1.24742,1.24822,3075.76,1.24793,1.24863,1.24773,1.24855,2985.8899,False
'2013-03-28T02:00:00',1.24822,1.24858,1.24711,1.24765,3932.47,1.24854,1.24892,1.24738,1.24784,3897.99,False
'2013-03-28T03:00:00',1.24765,1.24791,1.24663,1.2467,4326.02,1.24788,1.24816,1.24696,1.24704,4222.7598,True
'2013-03-28T04:00:00',1.24675,1.24739,1.24648,1.24696,3643.8999,1.24708,1.24766,1.24661,1.24728,3533.29,False
'2013-03-28T05:00:00',1.24696,1.24744,1.2463,1.24632,2473.5801,1.24732,1.24771,1.24649,1.24649,2444.2,False
'2013-03-28T06:00:00',1.24632,1.24645,1.24566,1.246,2250.23,1.24644,1.24676,1.24589,1.24629,2333.45,False
'2013-03-28T07:00:00',1.24601,1.24634,1.24566,1.2457,2990.03,1.24632,1.24657,1.24582,1.24592,2960.23,False
'2013-03-28T08:00:00',1.24571,1.24597,1.24491,1.24545,3528.0901,1.246,1.24614,1.24504,1.24574,3535.02,True
'2013-03-28T09:00:00',1.24542,1.24613,1.24508,1.24599,4519.5898,1.24574,1.24634,1.24533,1.24612,4475.0298,False
'2013-03-28T10:00:00',1.24596,1.24596,1.24415,1.24461,4159.9702,1.24612,1.24614,1.24446,1.24487,4011.8999,False
'2013-03-28T11:00:00',1.2446,1.24488,1.24393,1.24394,3616.05,1.24489,1.24511,1.24405,1.24411,3637.1399,False
'2013-03-28T12:00:00',1.24394,1.24423,1.24294,1.24329,4213.8599,1.24417,1.24443,1.24304,1.24356,4024.6699,True
'2013-03-28T13:00:00',1.24329,1.24403,1.24316,1.244,4504.02,1.24359,1.24424,1.24342,1.24423,4521.2002,True
'2013-03-28T14:00:00',1.244,1.24584,1.24347,1.2457,4858.5298,1.24423,1.24601,1.24367,1.24584,4993.5298,False
'2013-03-28T15:00:00',1.24572,1.24572,1.24437,1.24536,3275.9199,1.24584,1.24587,1.24458,1.24563,3226.4099,False
'2013-03-28T16:00:00',1.24536,1.24557,1.24371,1.24385,4302.8101,1.24563,1.24584,1.24394,1.24405,4230.3799,True
'2013-03-28T17:00:00',1.24382,1.24533,1.24366,1.24475,4088.3401,1.24403,1.24558,1.24385,1.24507,4070.76,True
'2013-03-28T18:00:00',1.24476,1.24569,1.24438,1.24516,2852.1299,1.24508,1.24597,1.24457,1.2455,2471.76,False
'2013-03-28T19:00:00',1.24519,1.24519,1.24456,1.24491,2147.24,1.24552,1.24552,1.24489,1.24516,2110.6799,False
'2013-03-28T20:00:00',1.24488,1.24497,1.24421,1.24429,2617.3601,1.24517,1.24526,1.24448,1.24461,2051.77,False
'2013-03-28T21:00:00',1.24429,1.24596,1.24346,1.24372,2460.8799,1.24458,1.24613,1.24397,1.24483,2118.72,False
'2013-03-28T22:00:00',1.24346,1.24493,1.24322,1.24362,1212.0601,1.24469,1.24583,1.24416,1.24452,1006.83,True
'2013-03-28T23:00:00',1.24362,1.24436,1.24344,1.24399,2097.8401,1.24447,1.24483,1.24414,1.24449,2012.28,False
'2013-03-29T00:00:00',1.24399,1.24436,1.24306,1.24361,1330.3,1.24449,1.24478,1.24362,1.24408,1299.1899,False
'2013-03-29T01:00:00',1.24357,1.24458,1.2427,1.24319,2829.3301,1.24403,1.24503,1.24303,1.24368,2921.6001,True
'2013-03-29T02:00:00',1.2432,1.24381,1.24278,1.24348,2799.3899,1.24368,1.24423,1.24304,1.24393,2928.1299,True
'2013-03-29T03:00:00',1.24348,1.24452,1.2433,1.24419,2462.3501,1.2438,1.24487,1.24369,1.24468,2253.72,True
'2013-03-29T04:00:00',1.24419,1.24537,1.24419,1.24536,1168.92,1.24471,1.2456,1.24471,1.24559,1154.0699,False
'2013-03-29T05:00:00',1.24526,1.246,1.24484,1.24519,1296.51,1.24558,1.24624,1.24529,1.2456,1313.53,False
'2013-03-29T06:00:00',1.24519,1.2458,1.2443,1.2444,1775.02,1.24557,1.24613,1.24485,1.24489,1726.38,True
'2013-03-29T07:00:00',1.2444,1.24641,1.24432,1.24485,3344.05,1.24489,1.24691,1.24483,1.24539,3452.6499,True
'2013-03-29T08:00:00',1.24485,1.24558,1.24445,1.24489,2624.1001,1.24537,1.24615,1.24503,1.24548,2710.1799,False
'2013-03-29T09:00:00',1.24488,1.24519,1.24427,1.24465,3662.77,1.24548,1.24578,1.24486,1.24515,3952.1699,False
'2013-03-29T10:00:00',1.24464,1.24492,1.24437,1.24459,2735.3301,1.24514,1.24542,1.24488,1.24515,3022.47,False
'2013-03-29T11:00:00',1.24459,1.24472,1.24423,1.24448,3670.8201,1.24508,1.24531,1.24467,1.2448,4212.6401,True
'2013-03-29T12:00:00',1.24449,1.2454,1.24447,1.24515,1823.76,1.24482,1.24559,1.24473,1.24546,1981.59,True
'2013-03-29T13:00:00',1.24517,1.24538,1.24494,1.24521,660.2,1.24544,1.24582,1.24543,1.24559,708.87,False
'2013-03-29T14:00:00',1.24519,1.24524,1.24448,1.24464,1965.11,1.24559,1.24562,1.24498,1.24499,2168.3899,False
'2013-03-29T15:00:00',1.24463,1.24471,1.24363,1.24408,1129.35,1.24499,1.24523,1.24416,1.24474,1243.84,True
'2013-03-29T16:00:00',1.24407,1.24491,1.24385,1.24491,935.35,1.24469,1.24521,1.24446,1.24516,1000.28,False
'2013-03-29T17:00:00',1.24491,1.24502,1.24387,1.24439,1013.92,1.24516,1.24542,1.2443,1.24532,1044.08,False
'2013-03-29T18:00:00',1.24446,1.24446,1.24391,1.244,1258.54,1.24524,1.24524,1.24446,1.24462,1931.63,False
'2013-03-29T19:00:00',1.244,1.24424,1.24364,1.24391,830.11,1.24462,1.24475,1.24422,1.24447,1082.2,False
'2013-03-29T20:00:00',1.24388,1.24396,1.24334,1.24366,661.5,1.24447,1.2446,1.24393,1.24413,680.56,True
'2013-03-29T21:00:00',1.24338,1.2448,1.24239,1.24427,1508.75,1.24419,1.24696,1.24328,1.24543,1158.12,True
'2013-03-31T23:00:00',1.24531,1.24576,1.24419,1.24461,637.38,1.24599,1.24695,1.24518,1.24547,634.98,False
'2013-04-01T00:00:00',1.24476,1.24531,1.24352,1.24449,1263.09,1.24547,1.24616,1.24379,1.2451,1277.92,False
'2013-04-01T01:00:00',1.24449,1.24449,1.24302,1.24315,985.65,1.24484,1.24497,1.24323,1.24348,974.55,True
'2013-04-01T02:00:00',1.24315,1.24465,1.24313,1.24382,2122.1101,1.24353,1.245,1.24348,1.24444,2188.4199,True
'2013-04-01T03:00:00',1.24379,1.24458,1.24288,1.24406,3399.3701,1.24444,1.24487,1.24312,1.24439,3269.5701,False
'2013-04-01T04:00:00',1.24406,1.24445,1.24352,1.24363,1500.0,1.24439,1.24479,1.24377,1.24393,1473.79,True
'2013-04-01T05:00:00',1.24363,1.24466,1.24361,1.24456,1264.1801,1.24389,1.24499,1.24388,1.24493,1176.54,False
'2013-04-01T06:00:00',1.24451,1.24472,1.24356,1.244,1274.4301,1.24488,1.24502,1.24388,1.24435,1139.22,True
'2013-04-01T07:00:00',1.24399,1.24469,1.24355,1.2446,1378.39,1.24434,1.24499,1.24392,1.24489,1407.21,False
'2013-04-01T08:00:00',1.2446,1.24472,1.24357,1.24458,1514.73,1.24489,1.24502,1.24392,1.24487,1561.28,False
'2013-04-01T09:00:00',1.24458,1.24544,1.24424,1.24452,1946.58,1.2449,1.24584,1.24463,1.24479,1885.96,True
'2013-04-01T10:00:00',1.24449,1.245,1.2441,1.24493,1149.17,1.24482,1.24533,1.2445,1.24521,1084.66,False
'2013-04-01T11:00:00',1.24492,1.24516,1.2448,1.24485,826.62,1.2452,1.24547,1.24507,1.24512,855.16,True
'2013-04-01T12:00:00',1.24487,1.24525,1.24395,1.24482,1864.73,1.24515,1.24564,1.24429,1.24519,1772.4399,False
'2013-04-01T13:00:00',1.24478,1.24504,1.24377,1.24457,1185.96,1.24519,1.24541,1.24419,1.245,1105.0601,True
'2013-04-01T14:00:00',1.24458,1.24563,1.24429,1.24535,1673.25,1.24498,1.24598,1.24464,1.24575,1786.05,True
'2013-04-01T15:00:00',1.24535,1.24577,1.24465,1.24558,1973.46,1.24575,1.24607,1.24478,1.24593,1937.24,False
'2013-04-01T16:00:00',1.24557,1.24603,1.24331,1.24344,3276.8201,1.24593,1.24639,1.24349,1.24381,3270.71,True
'2013-04-01T17:00:00',1.24343,1.24458,1.24332,1.24396,2765.1699,1.24378,1.24481,1.24352,1.24424,2918.5601,True
'2013-04-01T18:00:00',1.24395,1.24448,1.24356,1.24403,1965.03,1.24423,1.24469,1.24385,1.24444,2011.29,True
'2013-04-01T19:00:00',1.24403,1.24487,1.24374,1.24445,1921.62,1.24443,1.24516,1.24411,1.24486,1865.4399,False
'2013-04-01T20:00:00',1.24444,1.24467,1.24371,1.24405,1547.34,1.24486,1.24498,1.24406,1.24436,1735.1801,True
'2013-04-01T21:00:00',1.24405,1.2447,1.24405,1.24459,1982.5601,1.24435,1.24504,1.24433,1.2449,1789.49,True
'2013-04-01T22:00:00',1.24458,1.24536,1.24418,1.24492,1723.62,1.24492,1.24577,1.24457,1.24548,1494.67,False
'2013-04-01T23:00:00',1.24502,1.24523,1.24351,1.24382,1676.85,1.24558,1.24612,1.244,1.24432,1514.17,True
'2013-04-02T00:00:00',1.24382,1.24524,1.24373,1.24461,2864.6599,1.24431,1.24552,1.24431,1.24488,2949.77,True
'2013-04-02T01:00:00',1.24458,1.24563,1.24439,1.24514,2046.6801,1.24486,1.24588,1.24475,1.24548,1998.6899,True
'2013-04-02T02:00:00',1.24507,1.24597,1.24475,1.24521,2905.01,1.24539,1.24624,1.24501,1.24555,2929.04,True
'2013-04-02T03:00:00',1.24521,1.24613,1.24463,1.24571,3532.03,1.24554,1.24635,1.24496,1.24602,3558.21,True
'2013-04-02T04:00:00',1.24572,1.24599,1.24546,1.24595,2059.24,1.24602,1.24627,1.24573,1.24617,2081.3501,False
'2013-04-02T05:00:00',1.24594,1.24655,1.24507,1.24522,4873.25,1.24617,1.24685,1.24531,1.24552,4851.27,False
'2013-04-02T06:00:00',1.24522,1.24538,1.2444,1.24441,2557.6001,1.24552,1.24569,1.24467,1.24473,2559.1699,True
'2013-04-02T07:00:00',1.24449,1.24511,1.24434,1.24477,3709.8101,1.24473,1.24539,1.24463,1.24506,3689.01,False
'2013-04-02T08:00:00',1.24477,1.24517,1.24398,1.24398,2832.79,1.24506,1.24542,1.24419,1.2442,2679.05,True
'2013-04-02T09:00:00',1.24399,1.24498,1.24355,1.24446,4030.9099,1.24419,1.24516,1.24384,1.24474,4002.9199,False
'2013-04-02T10:00:00',1.24446,1.24478,1.24336,1.24397,3884.3201,1.24472,1.24504,1.24344,1.24425,4030.04,False
'2013-04-02T11:00:00',1.24397,1.24419,1.24288,1.24309,2970.5701,1.24425,1.2445,1.24313,1.24333,2950.3101,False
'2013-04-02T12:00:00',1.24308,1.24333,1.24203,1.24221,2830.97,1.24331,1.24361,1.24225,1.24248,2790.1101,False
'2013-04-02T13:00:00',1.24219,1.24236,1.24056,1.24103,2873.3501,1.24244,1.24254,1.24077,1.24128,2662.98,False
'2013-04-02T14:00:00',1.24103,1.24137,1.23987,1.24048,3054.9399,1.24128,1.2416,1.24011,1.24065,3076.4199,False
'2013-04-02T15:00:00',1.24048,1.24147,1.23958,1.23991,4095.74,1.24065,1.24167,1.23974,1.24019,4056.8101,True
'2013-04-02T16:00:00',1.23991,1.24202,1.23985,1.24199,4916.79,1.24019,1.24222,1.2401,1.24222,4762.9702,False
'2013-04-02T17:00:00',1.24203,1.24214,1.24048,1.24098,3078.1499,1.24232,1.24234,1.24068,1.24131,2930.5601,True
'2013-04-02T18:00:00',1.24096,1.24182,1.24089,1.24181,1769.66,1.24131,1.24212,1.24111,1.24209,1810.35,True
'2013-04-02T19:00:00',1.24181,1.24205,1.24138,1.24186,2210.4199,1.24209,1.24236,1.24165,1.24207,2392.3501,False
'2013-04-02T20:00:00',1.24184,1.24224,1.24088,1.24106,2381.95,1.24205,1.24254,1.24104,1.24127,2405.6499,False
'2013-04-02T21:00:00',1.24099,1.24181,1.2404,1.24068,2793.1001,1.24126,1.24209,1.24071,1.24095,2732.46,True
'2013-04-02T22:00:00',1.24071,1.24137,1.24036,1.24132,2486.8501,1.24095,1.24186,1.24063,1.24186,2457.3899,True
'2013-04-02T23:00:00',1.24132,1.24194,1.24043,1.24183,1152.21,1.24199,1.24228,1.24132,1.24205,1028.45,False
'2013-04-03T00:00:00',1.24183,1.24196,1.24135,1.24157,2177.1101,1.24199,1.24224,1.24157,1.2418,1989.51,True
'2013-04-03T01:00:00',1.24156,1.24302,1.24147,1.24302,1902.9,1.24181,1.24328,1.24177,1.24323,1710.8101,True
'2013-04-03T02:00:00',1.24307,1.24459,1.24251,1.24431,2922.3201,1.24323,1.24473,1.24276,1.24457,3005.1101,False
'2013-04-03T03:00:00',1.24432,1.2448,1.24376,1.24406,3379.54,1.24457,1.245,1.2439,1.24438,3337.0901,False
'2013-04-03T04:00:00',1.24406,1.24422,1.24336,1.24349,2889.1599,1.24438,1.24443,1.24361,1.24382,2817.8501,True
'2013-04-03T05:00:00',1.2435,1.24384,1.24334,1.24373,1773.05,1.24381,1.24404,1.24349,1.244,1735.0601,False
'2013-04-03T06:00:00',1.24375,1.2441,1.24344,1.24372,1694.0699,1.24402,1.24424,1.24364,1.24398,1712.51,False
'2013-04-03T07:00:00',1.24373,1.24393,1.24333,1.24355,2008.8101,1.244,1.24414,1.24356,1.24388,2130.8301,False
'2013-04-03T08:00:00',1.24358,1.24358,1.24301,1.2431,2192.8601,1.24384,1.24385,1.24316,1.2432,2224.27,False
'2013-04-03T09:00:00',1.24311,1.2437,1.2416,1.24175,3646.1499,1.24324,1.24394,1.24176,1.24199,3760.5801,True
'2013-04-03T10:00:00',1.24176,1.24329,1.24145,1.24326,2611.0701,1.24198,1.24353,1.2416,1.24353,2643.4399,False
'2013-04-03T11:00:00',1.24323,1.2433,1.24227,1.24262,2776.1499,1.2435,1.24358,1.24257,1.24277,2787.3401,False
'2013-04-03T12:00:00',1.24267,1.2429,1.2417,1.24208,2573.3999,1.24277,1.24316,1.24177,1.24234,2606.53,True
'2013-04-03T13:00:00',1.24208,1.24303,1.24202,1.24262,3312.03,1.24234,1.24323,1.24219,1.24284,3218.21,True
'2013-04-03T14:00:00',1.24262,1.24287,1.24172,1.24271,4364.46,1.24284,1.24309,1.24212,1.24304,4224.1602,False
'2013-04-03T15:00:00',1.24271,1.24291,1.24177,1.24206,3470.3899,1.24304,1.24309,1.24196,1.24249,3308.4299,False
'2013-04-03T16:00:00',1.24216,1.24266,1.24176,1.24202,4933.6099,1.24263,1.24288,1.24201,1.24229,4885.8599,False
'2013-04-03T17:00:00',1.24204,1.24221,1.24106,1.24157,3637.75,1.24233,1.24246,1.24128,1.24183,3724.8201,True
'2013-04-03T18:00:00',1.24157,1.24181,1.24119,1.24172,3183.29,1.24182,1.24208,1.24143,1.24204,3438.49,True
'2013-04-03T19:00:00',1.24167,1.24273,1.24159,1.24236,3016.4399,1.242,1.24305,1.24187,1.24258,2947.2,True
'2013-04-03T20:00:00',1.24236,1.24301,1.24199,1.2426,3150.21,1.24258,1.24332,1.24223,1.24282,3253.4299,False
'2013-04-03T21:00:00',1.24263,1.24285,1.2416,1.2417,2652.1499,1.24285,1.24299,1.24182,1.24209,2846.45,True
'2013-04-03T22:00:00',1.24169,1.24257,1.24147,1.24221,2510.24,1.24209,1.24308,1.24173,1.24294,2243.0901,False
'2013-04-03T23:00:00',1.24232,1.24287,1.24173,1.24229,1420.74,1.24295,1.24358,1.2424,1.24266,1824.0699,False
'2013-04-04T00:00:00',1.24224,1.24258,1.24165,1.24171,2143.5,1.24268,1.24283,1.24195,1.24198,2081.3999,True
'2013-04-04T01:00:00',1.24171,1.24212,1.24137,1.24182,3149.1899,1.242,1.24234,1.2416,1.24213,2952.1201,True
'2013-04-04T02:00:00',1.24181,1.24581,1.24161,1.24483,3730.4199,1.24213,1.24608,1.24184,1.24511,3814.1299,False
'2013-04-04T03:00:00',1.24481,1.24485,1.24406,1.24433,2107.8,1.24511,1.24511,1.24425,1.24464,2106.8301,True
'2013-04-04T04:00:00',1.24434,1.24605,1.24428,1.24569,1856.1899,1.24463,1.24627,1.24453,1.24598,1854.15,False
'2013-04-04T05:00:00',1.24566,1.246,1.24504,1.24535,1908.34,1.24597,1.24619,1.24517,1.2457,1878.99,False
'2013-04-04T06:00:00',1.24535,1.24542,1.24424,1.24467,3565.6201,1.24563,1.24572,1.24452,1.2449,3025.97,False
'2013-04-04T07:00:00',1.24476,1.24499,1.24295,1.24363,4314.8599,1.2449,1.24519,1.24317,1.24386,4096.8301,False
'2013-04-04T08:00:00',1.24362,1.24388,1.24243,1.24309,4661.7202,1.24386,1.24416,1.24274,1.24331,4567.4399,False
'2013-04-04T09:00:00',1.24309,1.24505,1.24217,1.24274,5091.9199,1.24328,1.2452,1.24247,1.24299,5221.8398,True
'2013-04-04T10:00:00',1.24274,1.24477,1.24274,1.24381,3832.28,1.24299,1.24496,1.24298,1.24406,3746.1101,False
'2013-04-04T11:00:00',1.24378,1.24392,1.24267,1.24271,2759.5801,1.24402,1.24414,1.24297,1.24302,2825.1101,True
'2013-04-04T12:00:00',1.24276,1.24359,1.24265,1.24313,2874.5901,1.24302,1.24388,1.24293,1.24338,2812.03,False
'2013-04-04T13:00:00',1.24316,1.24405,1.24296,1.24301,3675.0901,1.24344,1.24422,1.24317,1.24328,3580.3201,False
'2013-04-04T14:00:00',1.24301,1.24327,1.24168,1.24183,4975.48,1.24328,1.24356,1.24179,1.24214,5147.3501,True
'2013-04-04T15:00:00',1.24184,1.24232,1.24163,1.24196,5032.4302,1.24208,1.24254,1.24178,1.24215,5117.4902,False
'2013-04-04T16:00:00',1.24193,1.24212,1.24014,1.24027,6050.2798,1.24214,1.24236,1.24029,1.24055,6174.2402,True
'2013-04-04T17:00:00',1.24027,1.24161,1.23982,1.24058,4180.0698,1.24057,1.24178,1.24002,1.24087,4293.6201,True
'2013-04-04T18:00:00',1.24058,1.24107,1.24016,1.24077,3797.5601,1.24087,1.24132,1.24039,1.24112,3799.49,False
'2013-04-04T19:00:00',1.2408,1.24093,1.23836,1.23871,4803.4199,1.24119,1.24129,1.23861,1.23903,4852.3799,False
'2013-04-04T20:00:00',1.23871,1.23927,1.23816,1.23831,3811.6299,1.23902,1.23951,1.23831,1.23857,3278.0601,True
'2013-04-04T21:00:00',1.23836,1.23942,1.23836,1.23902,3555.22,1.23858,1.23974,1.23851,1.23942,3023.3401,False
'2013-04-04T22:00:00',1.23907,1.23912,1.23821,1.23841,2737.1201,1.23942,1.23944,1.23871,1.23916,2706.8201,True
'2013-04-04T23:00:00',1.23849,1.23917,1.23791,1.23862,1712.79,1.23936,1.23998,1.23884,1.23914,1496.2,True
'2013-04-05T00:00:00',1.23866,1.2393,1.23822,1.23879,1862.63,1.23914,1.23965,1.2385,1.23908,1767.92,True
'2013-04-05T01:00:00',1.23877,1.23942,1.23859,1.23933,2153.3301,1.23906,1.2397,1.23886,1.23958,2117.0,False
'2013-04-05T02:00:00',1.2393,1.2399,1.23866,1.23878,4064.48,1.23958,1.24014,1.23892,1.23904,4082.0701,True
'2013-04-05T03:00:00',1.23878,1.24016,1.23861,1.23941,2814.6899,1.23904,1.24045,1.23892,1.23964,2818.9199,False
'2013-04-05T04:00:00',1.23942,1.23998,1.23884,1.23937,2895.71,1.23968,1.24021,1.23908,1.23968,2900.48,False
'2013-04-05T05:00:00',1.23934,1.23996,1.2387,1.23881,2490.98,1.23965,1.24021,1.23902,1.23913,2343.04,True
'2013-04-05T06:00:00',1.23881,1.23959,1.23872,1.23894,4144.8501,1.23913,1.23981,1.23903,1.23927,4113.9399,True
'2013-04-05T07:00:00',1.23894,1.23944,1.23872,1.23912,3160.3,1.23927,1.23974,1.23898,1.23944,3188.1001,True
'2013-04-05T08:00:00',1.23904,1.24012,1.23893,1.23946,3987.04,1.23923,1.24044,1.23922,1.23971,3911.96,False
'2013-04-05T09:00:00',1.23947,1.23968,1.23875,1.239,3362.51,1.23971,1.23986,1.23902,1.23931,3361.1699,True
'2013-04-05T10:00:00',1.23901,1.23933,1.23847,1.23917,3515.23,1.2393,1.23954,1.23873,1.2394,3545.48,False
'2013-04-05T11:00:00',1.23918,1.23961,1.23837,1.23892,2848.3101,1.23943,1.23985,1.23865,1.23923,2759.27,True
'2013-04-05T12:00:00',1.23898,1.24136,1.23866,1.23941,3569.6299,1.23924,1.24168,1.23895,1.23971,3622.3201,True
'2013-04-05T13:00:00',1.23941,1.24018,1.23909,1.23999,2569.27,1.23971,1.24047,1.23933,1.24024,2505.9299,False
'2013-04-05T14:00:00',1.23999,1.24032,1.23716,1.23762,7966.2998,1.24024,1.24089,1.23733,1.23782,7768.0498,False
'2013-04-05T15:00:00',1.23762,1.2385,1.23685,1.23696,7318.52,1.23784,1.23875,1.23704,1.23721,7330.2598,False
'2013-04-05T16:00:00',1.23695,1.23695,1.2329,1.23413,6305.8701,1.23721,1.23721,1.23306,1.23435,6342.2598,False
'2013-04-05T17:00:00',1.23413,1.23459,1.23212,1.23311,4564.27,1.23435,1.23488,1.23246,1.23343,4464.3701,False
'2013-04-05T18:00:00',1.23316,1.23336,1.23139,1.23157,3183.6899,1.23343,1.23364,1.23157,1.23183,3202.8799,True
'2013-04-05T19:00:00',1.23157,1.23235,1.23087,1.23224,2381.1299,1.23181,1.23264,1.23114,1.23259,2686.6899,True
'2013-04-05T20:00:00',1.23219,1.23285,1.23162,1.23243,2462.0701,1.23251,1.23299,1.232,1.23272,2792.8101,True
'2013-04-05T21:00:00',1.23239,1.23334,1.2318,1.23292,2664.3,1.2327,1.23369,1.23213,1.23325,2989.3,False
'2013-04-05T22:00:00',1.23292,1.23315,1.23068,1.23115,2135.8601,1.23325,1.23364,1.23152,1.23229,2371.21,True
'2013-04-07T23:00:00',1.23057,1.23269,1.23057,1.23171,993.3,1.23327,1.2336,1.23188,1.23299,990.91,True
'2013-04-08T00:00:00',1.23171,1.23366,1.2315,1.23266,3132.97,1.23287,1.23408,1.23213,1.23308,2973.1899,False
'2013-04-08T01:00:00',1.23264,1.23282,1.23087,1.23103,2701.1899,1.23308,1.23323,1.23113,1.23137,2552.3501,True
'2013-04-08T02:00:00',1.23103,1.23296,1.23092,1.23266,3824.5601,1.23137,1.2332,1.23117,1.23288,3912.9399,True
'2013-04-08T03:00:00',1.23263,1.23321,1.23216,1.23314,2833.8999,1.23288,1.23353,1.23249,1.23342,2923.71,True
'2013-04-08T04:00:00',1.23322,1.23414,1.23298,1.23319,2885.8799,1.23341,1.23432,1.23328,1.23347,2882.9299,False
'2013-04-08T05:00:00',1.23318,1.23341,1.23238,1.23288,2113.8401,1.23353,1.23367,1.23267,1.23317,2162.8101,False
'2013-04-08T06:00:00',1.23288,1.23296,1.23099,1.2313,2503.02,1.23317,1.23322,1.23114,1.23151,2544.55,True
'2013-04-08T07:00:00',1.2313,1.23178,1.23072,1.23157,2664.9399,1.23153,1.23206,1.23099,1.23187,2679.8301,False
'2013-04-08T08:00:00',1.23158,1.23248,1.23098,1.23102,3131.8,1.23187,1.23272,1.23123,1.23129,2977.55,True
'2013-04-08T09:00:00',1.23101,1.23141,1.23013,1.23118,4073.8999,1.23127,1.23164,1.23027,1.23141,4086.74,True
'2013-04-08T10:00:00',1.23118,1.23178,1.2303,1.23159,3037.5801,1.23139,1.23196,1.2305,1.23184,3033.95,False
'2013-04-08T11:00:00',1.2316,1.23188,1.23048,1.2315,2998.3301,1.23184,1.23211,1.23073,1.23178,2990.53,True
'2013-04-08T12:00:00',1.23146,1.23286,1.23041,1.2327,3543.1599,1.23177,1.23304,1.23057,1.23296,3521.3401,False
'2013-04-08T13:00:00',1.23274,1.23294,1.23135,1.23209,3581.6001,1.23298,1.23306,1.23152,1.23226,3592.6699,False
'2013-04-08T14:00:00',1.23209,1.2322,1.2312,1.23144,2594.96,1.23224,1.23247,1.23143,1.2317,2677.74,False
'2013-04-08T15:00:00',1.23145,1.23169,1.22876,1.22905,3987.8701,1.23172,1.23193,1.229,1.22931,4049.24,True
'2013-04-08T16:00:00',1.22897,1.23025,1.22861,1.22917,4696.6001,1.22927,1.23043,1.22878,1.22938,4735.3398,False
'2013-04-08T17:00:00',1.22916,1.22942,1.22856,1.22881,3766.0901,1.22935,1.22962,1.22864,1.22914,3928.74,True
'2013-04-08T18:00:00',1.22881,1.23002,1.22875,1.22958,2441.4399,1.22914,1.23031,1.22906,1.22988,2335.1699,False
'2013-04-08T19:00:00',1.22958,1.22977,1.22873,1.22931,1978.22,1.22988,1.22995,1.22898,1.2295,1948.6899,True
'2013-04-08T20:00:00',1.22928,1.23031,1.22875,1.23018,2692.72,1.2295,1.23055,1.22906,1.23042,2763.79,True
'2013-04-08T21:00:00',1.23012,1.23061,1.22973,1.23015,3355.5,1.23041,1.23084,1.22998,1.23055,3577.4399,True
'2013-04-08T22:00:00',1.23019,1.23059,1.22994,1.23022,2421.0,1.23056,1.23125,1.23016,1.23113,2044.41,False
'2013-04-08T23:00:00',1.23026,1.23062,1.22975,1.23026,975.43,1.23114,1.23138,1.2303,1.23061,960.17,False
'2013-04-09T00:00:00',1.23037,1.23061,1.2295,1.2302,1683.5,1.23061,1.23094,1.22973,1.23054,1689.54,True
'2013-04-09T01:00:00',1.2302,1.23089,1.22995,1.23036,3428.4399,1.23052,1.23118,1.23019,1.23065,3374.8101,False
'2013-04-09T02:00:00',1.23033,1.23036,1.22858,1.22858,4468.4902,1.23065,1.23067,1.22883,1.22887,4688.5801,True
'2013-04-09T03:00:00',1.22858,1.22954,1.22729,1.22891,4310.8501,1.22887,1.22983,1.22759,1.22921,4236.5601,False
'2013-04-09T04:00:00',1.2289,1.2291,1.22801,1.22883,2424.28,1.2292,1.2294,1.2283,1.22915,2359.0801,False
'2013-04-09T05:00:00',1.22883,1.22906,1.2283,1.22881,2028.71,1.22914,1.22925,1.2285,1.22909,1974.92,False
'2013-04-09T06:00:00',1.22881,1.22897,1.22831,1.22865,1382.41,1.22906,1.22922,1.22856,1.22889,1388.03,False
'2013-04-09T07:00:00',1.22865,1.22896,1.22794,1.22863,2329.8401,1.22893,1.22915,1.22826,1.22892,2356.6799,False
'2013-04-09T08:00:00',1.22863,1.22868,1.22786,1.2281,2786.74,1.22893,1.22897,1.22804,1.22837,2792.6599,False
'2013-04-09T09:00:00',1.22808,1.2289,1.2273,1.22799,3353.4299,1.22837,1.22913,1.22756,1.22831,3334.71,True
'2013-04-09T10:00:00',1.22803,1.23148,1.22802,1.23126,4429.6201,1.22831,1.23174,1.22828,1.23147,4344.96,True
'2013-04-09T11:00:00',1.23125,1.23523,1.23086,1.23442,4325.7202,1.23144,1.23542,1.23117,1.23465,4312.8501,False
'2013-04-09T12:00:00',1.23442,1.23478,1.2333,1.23367,2604.8101,1.23465,1.23495,1.23347,1.23396,2517.8501,False
'2013-04-09T13:00:00',1.23369,1.23391,1.23243,1.23317,3097.21,1.23395,1.23417,1.23256,1.23348,3156.5801,False
'2013-04-09T14:00:00',1.23317,1.23378,1.23168,1.232,3903.3999,1.23349,1.234,1.23188,1.23229,3685.46,False
'2013-04-09T15:00:00',1.23204,1.23302,1.23165,1.23193,4652.25,1.23232,1.23324,1.23178,1.23225,4545.8101,True
'2013-04-09T16:00:00',1.23196,1.23326,1.23196,1.23292,4661.2798,1.23229,1.23361,1.23229,1.23315,4549.21,False
'2013-04-09T17:00:00',1.23292,1.23328,1.23199,1.23236,5073.04,1.23312,1.2335,1.23228,1.23269,4781.3301,False
'2013-04-09T18:00:00',1.23231,1.23245,1.23043,1.23067,3699.5801,1.23265,1.23276,1.23072,1.23095,3718.9199,True
'2013-04-09T19:00:00',1.23067,1.23138,1.23053,1.23097,3342.72,1.23096,1.23166,1.23082,1.2313,3693.6599,False
'2013-04-09T20:00:00',1.23098,1.23205,1.23037,1.23045,4188.3701,1.23129,1.23223,1.23057,1.23063,4602.8301,False
'2013-04-09T21:00:00',1.23047,1.23127,1.22991,1.23012,4002.52,1.23063,1.23161,1.23005,1.23048,4090.98,False
'2013-04-09T22:00:00',1.23007,1.23083,1.22969,1.22985,2328.0801,1.23048,1.23113,1.23014,1.23053,2361.1299,True
'2013-04-09T23:00:00',1.22987,1.23119,1.22974,1.23042,1646.33,1.23063,1.23158,1.23058,1.23083,1627.95,True
'2013-04-10T00:00:00',1.23052,1.2313,1.22988,1.231,2243.45,1.23082,1.23159,1.23026,1.23134,2305.3501,False
'2013-04-10T01:00:00',1.231,1.23137,1.2302,1.23073,2560.7,1.23135,1.23155,1.23055,1.23099,2635.47,False
'2013-04-10T02:00:00',1.23073,1.23153,1.22937,1.2294,4587.5498,1.23099,1.2318,1.22963,1.22969,4573.8999,False
'2013-04-10T03:00:00',1.2294,1.22983,1.22884,1.22916,3058.02,1.22969,1.23009,1.22914,1.22953,2986.7,True
'2013-04-10T04:00:00',1.22916,1.2322,1.22864,1.23195,5810.9302,1.22952,1.23243,1.22897,1.23224,5532.5298,False
'2013-04-10T05:00:00',1.23195,1.23263,1.23142,1.23151,2923.02,1.23224,1.23287,1.23172,1.23179,2903.6699,True
'2013-04-10T06:00:00',1.2315,1.23233,1.23127,1.23212,1944.88,1.2318,1.23255,1.23158,1.23239,1851.41,False
'2013-04-10T07:00:00',1.23212,1.23228,1.23121,1.2314,2480.26,1.23241,1.23252,1.23148,1.23167,2475.04,False
'2013-04-10T08:00:00',1.23142,1.23227,1.23109,1.23112,3207.22,1.23167,1.23247,1.23138,1.23138,3390.1699,False
'2013-04-10T09:00:00',1.23111,1.23137,1.23017,1.2309,4951.21,1.23139,1.23165,1.23041,1.23114,4970.6201,False
'2013-04-10T10:00:00',1.23094,1.23118,1.22994,1.23076,4985.73,1.23114,1.23139,1.2302,1.23103,4927.5698,False
'2013-04-10T11:00:00',1.23076,1.23118,1.22946,1.23065,2833.1599,1.23104,1.23137,1.22966,1.23089,2819.1399,True
'2013-04-10T12:00:00',1.23066,1.23114,1.22982,1.23073,2329.5801,1.2309,1.23127,1.2301,1.23101,2364.8601,True
'2013-04-10T13:00:00',1.23072,1.23153,1.23049,1.23141,2545.8799,1.23101,1.23178,1.23069,1.23163,2611.28,True
'2013-04-10T14:00:00',1.23141,1.23218,1.23082,1.23157,5431.7998,1.23162,1.23242,1.23108,1.23206,5361.4102,True
'2013-04-10T15:00:00',1.23166,1.23206,1.23076,1.23181,5816.2002,1.23211,1.23238,1.23103,1.23201,5761.25,False
'2013-04-10T16:00:00',1.23181,1.23207,1.23003,1.23057,5166.5498,1.23202,1.23231,1.23022,1.23084,5052.21,False
'2013-04-10T17:00:00',1.23057,1.23094,1.22971,1.23001,3877.3201,1.23084,1.23119,1.22994,1.23033,3773.54,False
'2013-04-10T18:00:00',1.23001,1.23032,1.22915,1.22993,2573.25,1.23028,1.23054,1.22945,1.23022,2647.4299,False
'2013-04-10T19:00:00',1.22993,1.23004,1.22918,1.22941,2875.27,1.23022,1.23033,1.22944,1.22978,2952.24,False
'2013-04-10T20:00:00',1.22941,1.22985,1.22895,1.22923,3339.8101,1.22978,1.22997,1.22928,1.2294,3643.6101,False
'2013-04-10T21:00:00',1.22914,1.22958,1.22844,1.22902,3429.8401,1.22929,1.22992,1.22874,1.22935,3610.76,False
'2013-04-10T22:00:00',1.22902,1.22941,1.22816,1.22871,2788.8999,1.22935,1.22985,1.22853,1.22985,2982.3999,False
'2013-04-10T23:00:00',1.22871,1.22942,1.22658,1.22696,2143.78,1.22976,1.23018,1.22704,1.22738,2169.3601,True
'2013-04-11T00:00:00',1.22696,1.22881,1.22676,1.22821,2018.79,1.22736,1.22915,1.22712,1.22862,2092.55,True
'2013-04-11T01:00:00',1.22823,1.22919,1.22809,1.22875,2147.73,1.22864,1.22943,1.22834,1.22895,2043.88,False
'2013-04-11T02:00:00',1.22869,1.22932,1.22655,1.22688,3811.99,1.22898,1.22957,1.22687,1.22721,3953.47,False
'2013-04-11T03:00:00',1.22689,1.22854,1.22321,1.22542,6224.25,1.22721,1.22952,1.22351,1.22568,6237.8101,False
'2013-04-11T04:00:00',1.22539,1.22539,1.22368,1.22371,3542.0701,1.22572,1.22572,1.22399,1.22405,3668.4299,True
'2013-04-11T05:00:00',1.22375,1.22476,1.22374,1.22444,2214.4199,1.22404,1.22506,1.22404,1.22477,2204.8701,False
'2013-04-11T06:00:00',1.22443,1.22446,1.2229,1.22354,2722.5,1.22476,1.22478,1.22313,1.22378,2654.05,True
'2013-04-11T07:00:00',1.22354,1.22484,1.22309,1.22457,2199.95,1.22378,1.22514,1.22336,1.22488,2339.28,True
'2013-04-11T08:00:00',1.22456,1.22509,1.22381,1.22483,3919.3799,1.22486,1.22535,1.22398,1.22511,3902.3701,False
'2013-04-11T09:00:00',1.22483,1.22499,1.2225,1.22427,5991.4199,1.22513,1.22523,1.22262,1.22455,5866.8398,False
'2013-04-11T10:00:00',1.22432,1.22463,1.21925,1.21969,6759.5098,1.22456,1.22487,1.21933,1.21999,6653.4702,True
'2013-04-11T11:00:00',1.21969,1.22048,1.21822,1.22009,4065.3401,1.2199,1.22067,1.21848,1.22038,3928.4199,True
'2013-04-11T12:00:00',1.22011,1.22111,1.2196,1.2209,4079.52,1.22039,1.22139,1.21977,1.22105,4004.8201,False
'2013-04-11T13:00:00',1.22092,1.22214,1.21967,1.21996,3941.73,1.22105,1.22247,1.21993,1.22021,3571.0801,False
'2013-04-11T14:00:00',1.21996,1.22045,1.219,1.21965,4687.6602,1.22021,1.22071,1.21929,1.21991,4840.5,True
'2013-04-11T15:00:00',1.21964,1.22178,1.2195,1.22151,4712.96,1.21974,1.22198,1.2197,1.22179,4817.1802,True
'2013-04-11T16:00:00',1.22151,1.22199,1.22055,1.22182,4608.3999,1.2218,1.22219,1.22069,1.22203,4448.8398,False
'2013-04-11T17:00:00',1.22182,1.22221,1.22026,1.22107,3793.95,1.2221,1.22249,1.22053,1.22132,3859.8501,True
'2013-04-11T18:00:00',1.22107,1.22261,1.22099,1.22251,2628.48,1.22132,1.22284,1.22132,1.22272,2522.3701,False
'2013-04-11T19:00:00',1.22246,1.22285,1.22179,1.22185,2401.8601,1.22273,1.22314,1.22208,1.22213,2208.74,False
'2013-04-11T20:00:00',1.22184,1.22239,1.22138,1.22138,2351.8101,1.22213,1.22269,1.22164,1.22175,2448.3701,False
'2013-04-11T21:00:00',1.22141,1.22164,1.22071,1.22091,2301.27,1.22178,1.22202,1.22104,1.22129,2381.8899,True
'2013-04-11T22:00:00',1.22088,1.22168,1.2207,1.2214,2296.6399,1.22129,1.22203,1.22098,1.22189,1936.88,False
'2013-04-11T23:00:00',1.22141,1.22144,1.21948,1.22077,2031.47,1.22198,1.22206,1.22035,1.22129,1691.0699,True
'2013-04-12T00:00:00',1.22083,1.22207,1.22082,1.22204,2105.21,1.22144,1.22244,1.22128,1.22239,3130.3999,False
'2013-04-12T01:00:00',1.22203,1.22211,1.22125,1.22187,2215.8899,1.22239,1.22244,1.22152,1.22217,2234.1201,False
'2013-04-12T02:00:00',1.2219,1.22201,1.221,1.2212,2906.5601,1.22221,1.2223,1.22132,1.22152,2825.0701,True
'2013-04-12T03:00:00',1.22121,1.22223,1.22097,1.22172,2767.6899,1.22153,1.22255,1.22129,1.22201,2792.8301,False
'2013-04-12T04:00:00',1.22172,1.22206,1.22142,1.22169,2828.6899,1.222,1.22234,1.22165,1.22199,2674.4299,True
'2013-04-12T05:00:00',1.22169,1.22234,1.22161,1.22216,2616.54,1.22201,1.22263,1.2219,1.22244,2537.8301,True
'2013-04-12T06:00:00',1.22217,1.22399,1.22184,1.22351,1949.8101,1.22247,1.22426,1.22214,1.22377,1962.04,True
'2013-04-12T07:00:00',1.22349,1.22432,1.22329,1.22389,2277.4299,1.22377,1.22459,1.22357,1.22421,2268.3101,True
'2013-04-12T08:00:00',1.22389,1.2242,1.22302,1.22407,2633.5801,1.22421,1.22439,1.22331,1.22431,2685.6799,True
'2013-04-12T09:00:00',1.22407,1.22459,1.22308,1.22425,3089.8701,1.22431,1.22488,1.2233,1.22445,3260.96,True
'2013-04-12T10:00:00',1.22425,1.2253,1.22409,1.22517,3263.8,1.22445,1.22553,1.22438,1.22545,3408.8401,False
'2013-04-12T11:00:00',1.22516,1.22658,1.22469,1.22483,4682.0601,1.22546,1.22688,1.22503,1.22512,4582.5298,True
'2013-04-12T12:00:00',1.22483,1.22548,1.2243,1.22486,2313.96,1.22511,1.22581,1.22455,1.22514,2337.02,False
'2013-04-12T13:00:00',1.22486,1.22522,1.22418,1.22454,2021.67,1.22506,1.2255,1.22452,1.22482,2035.49,False
'2013-04-12T14:00:00',1.22454,1.22489,1.22395,1.22416,4806.8901,1.22482,1.22528,1.22419,1.22445,4556.4902,True
'2013-04-12T15:00:00',1.22414,1.22548,1.22317,1.22529,3857.3,1.22445,1.22573,1.22337,1.22552,3872.5601,True
'2013-04-12T16:00:00',1.22526,1.22663,1.22506,1.22551,6422.1299,1.22554,1.22686,1.22527,1.22572,6526.5601,False
'2013-04-12T17:00:00',1.22556,1.22612,1.22454,1.22522,5385.2598,1.22572,1.22641,1.22486,1.22555,5704.8701,False
'2013-04-12T18:00:00',1.22526,1.22532,1.22452,1.22452,2734.29,1.22556,1.22564,1.22475,1.22487,2919.21,False
'2013-04-12T19:00:00',1.22454,1.22481,1.2242,1.22443,1945.46,1.22488,1.22517,1.22449,1.22464,1904.84,False
'2013-04-12T20:00:00',1.22443,1.22461,1.22332,1.22382,1912.88,1.22465,1.22489,1.22367,1.22415,2030.0601,False
'2013-04-12T21:00:00',1.22382,1.22453,1.22342,1.22359,2984.8,1.22415,1.22487,1.22382,1.22396,3029.6899,False
'2013-04-12T22:00:00',1.22359,1.22471,1.22252,1.22288,4233.7402,1.22397,1.22562,1.22343,1.22401,4400.2202,True
'2013-04-14T23:00:00',1.22521,1.22574,1.22417,1.22452,686.48,1.22649,1.2273,1.22512,1.22573,679.96,True
'2013-04-15T00:00:00',1.22439,1.22558,1.22396,1.22517,2491.77,1.22568,1.22601,1.22452,1.22568,2433.8601,True
'2013-04-15T01:00:00',1.22517,1.22689,1.22494,1.22626,2578.5901,1.22569,1.22724,1.22538,1.22661,2567.3201,True
'2013-04-15T02:00:00',1.22626,1.22777,1.22589,1.22756,3107.05,1.22661,1.22805,1.22608,1.22788,3078.8101,True
'2013-04-15T03:00:00',1.22757,1.23103,1.2267,1.22862,4488.3301,1.22788,1.23125,1.22695,1.22946,4562.4702,False
'2013-04-15T04:00:00',1.22896,1.23088,1.22653,1.22826,10324.0098,1.2297,1.23122,1.22756,1.22864,10240.5801,False
'2013-04-15T05:00:00',1.22826,1.22862,1.22687,1.22718,5720.4399,1.22865,1.229,1.22706,1.2275,5524.9302,True
'2013-04-15T06:00:00',1.22717,1.22833,1.2268,1.22722,4355.1699,1.22749,1.22859,1.22708,1.22746,4523.2002,True
'2013-04-15T07:00:00',1.22723,1.22803,1.22692,1.22795,4085.01,1.22749,1.22834,1.22711,1.22822,4165.1899,False
'2013-04-15T08:00:00',1.22793,1.22842,1.2269,1.22776,3876.46,1.22818,1.22875,1.22709,1.22793,3856.72,True
'2013-04-15T09:00:00',1.22771,1.22832,1.22701,1.22781,4281.71,1.22793,1.22854,1.2272,1.2281,4226.5898,True
'2013-04-15T10:00:00',1.22782,1.22919,1.22741,1.22796,4089.6399,1.22808,1.2294,1.22769,1.22816,4264.3599,False
'2013-04-15T11:00:00',1.22793,1.22938,1.22682,1.22779,5541.1699,1.22816,1.2297,1.22695,1.22801,5791.5498,False
'2013-04-15T12:00:00',1.22783,1.22832,1.22712,1.22757,5231.2598,1.22801,1.2286,1.22741,1.22781,5272.6499,True
'2013-04-15T13:00:00',1.22756,1.2287,1.22735,1.22835,3270.28,1.22775,1.22901,1.2276,1.22863,3255.6201,False
'2013-04-15T14:00:00',1.22835,1.22861,1.22666,1.22744,4495.9399,1.22865,1.22888,1.2269,1.22772,4618.75,False
'2013-04-15T15:00:00',1.22738,1.22796,1.22651,1.22683,4694.7402,1.22771,1.22823,1.22679,1.22714,4703.0498,False
'2013-04-15T16:00:00',1.22683,1.22737,1.22588,1.22687,7123.5498,1.22717,1.22766,1.22614,1.22699,7225.3999,False
'2013-04-15T17:00:00',1.22687,1.22688,1.22465,1.22476,6086.4102,1.22699,1.22705,1.22482,1.22503,6153.98,True
'2013-04-15T18:00:00',1.22476,1.22656,1.22474,1.22601,3249.49,1.22498,1.22684,1.22491,1.2262,3155.5601,True
'2013-04-15T19:00:00',1.22595,1.22701,1.22548,1.22656,3321.1899,1.2262,1.22726,1.22575,1.22677,3277.1899,False
'2013-04-15T20:00:00',1.22655,1.2281,1.22499,1.22627,9357.5801,1.22674,1.22838,1.22537,1.22649,9623.4805,True
'2013-04-15T21:00:00',1.22627,1.22914,1.22622,1.22885,11736.8896,1.22649,1.22936,1.22646,1.22926,11536.5,False
'2013-04-15T22:00:00',1.22888,1.22916,1.22559,1.22637,9077.4502,1.22922,1.22934,1.22597,1.22693,9316.3604,False
'2013-04-15T23:00:00',1.22647,1.22689,1.22424,1.22467,4446.02,1.22703,1.22788,1.22499,1.22513,4778.8301,True
'2013-04-16T00:00:00',1.22464,1.22601,1.22454,1.22538,4727.6001,1.22513,1.22641,1.22484,1.22579,4721.1899,False
'2013-04-16T01:00:00',1.22538,1.22649,1.22463,1.22525,5058.5601,1.22579,1.22684,1.22487,1.22554,4819.3398,False
'2013-04-16T02:00:00',1.22524,1.22592,1.22446,1.22505,5878.0,1.22555,1.22617,1.22466,1.22536,5747.04,False
'2013-04-16T03:00:00',1.22505,1.22533,1.22196,1.22232,6476.2002,1.22537,1.22557,1.22218,1.22258,6424.3599,True
'2013-04-16T04:00:00',1.22232,1.22459,1.22204,1.22332,5631.5,1.22258,1.22491,1.22218,1.22364,5651.1899,False
'2013-04-16T05:00:00',1.22333,1.22474,1.22245,1.22299,5730.04,1.22367,1.225,1.22279,1.22332,5504.1001,False
'2013-04-16T06:00:00',1.22299,1.22342,1.22187,1.22199,4896.1499,1.22333,1.22364,1.22206,1.22222,4892.2598,True
'2013-04-16T07:00:00',1.22199,1.2227,1.22183,1.22215,3355.6299,1.22222,1.22298,1.22206,1.22227,3492.3601,True
'2013-04-16T08:00:00',1.22215,1.22392,1.22208,1.22392,4980.7598,1.22236,1.22419,1.22231,1.22419,4901.1401,False
'2013-04-16T09:00:00',1.22392,1.22457,1.22282,1.22358,5398.7998,1.22418,1.22488,1.22303,1.22389,5441.1401,False
'2013-04-16T10:00:00',1.2236,1.22428,1.22324,1.22355,4479.5801,1.22388,1.22458,1.22354,1.22379,4340.3901,False
'2013-04-16T11:00:00',1.22357,1.22384,1.22236,1.22328,4788.8599,1.22385,1.22413,1.22248,1.22359,4854.4702,False
'2013-04-16T12:00:00',1.22331,1.22341,1.22228,1.22236,3561.3601,1.22359,1.2237,1.22256,1.22266,3739.03,False
'2013-04-16T13:00:00',1.22237,1.22335,1.22178,1.22197,3924.3201,1.22266,1.22363,1.22199,1.22225,3853.02,True
'2013-04-16T14:00:00',1.22195,1.22357,1.22188,1.22241,5855.5601,1.22225,1.22382,1.22217,1.22267,5784.0,False
'2013-04-16T15:00:00',1.22241,1.22297,1.22126,1.22156,5597.3101,1.22264,1.22317,1.22149,1.22183,5779.3198,False
'2013-04-16T16:00:00',1.22156,1.22181,1.22033,1.22082,7103.02,1.22183,1.22203,1.22052,1.22106,7201.7402,True
'2013-04-16T17:00:00',1.22088,1.22158,1.22037,1.22124,5469.9199,1.22105,1.22189,1.22049,1.2214,5624.48,True
'2013-04-16T18:00:00',1.22124,1.22279,1.22045,1.22169,6326.2798,1.2214,1.22305,1.22062,1.22199,6340.0601,True
'2013-04-16T19:00:00',1.22171,1.22242,1.22124,1.22183,4512.5298,1.22199,1.22262,1.22152,1.22219,4894.2798,False
'2013-04-16T20:00:00',1.22183,1.22191,1.22115,1.22152,4258.5498,1.22219,1.22224,1.22132,1.22192,4159.0298,True
'2013-04-16T21:00:00',1.22155,1.22263,1.22129,1.22217,3345.1499,1.22192,1.22283,1.2216,1.22255,3256.01,True
'2013-04-16T22:00:00',1.22216,1.22379,1.22111,1.22326,4017.0,1.22255,1.22433,1.22145,1.2237,3661.3701,False
'2013-04-16T23:00:00',1.22317,1.22372,1.22188,1.22256,2010.75,1.22363,1.2246,1.22288,1.22328,2231.0701,False
'2013-04-17T00:00:00',1.22256,1.2256,1.22193,1.22211,3807.95,1.22326,1.2262,1.22226,1.22226,4052.55,True
'2013-04-17T01:00:00',1.22191,1.22246,1.22094,1.22212,3920.7,1.22217,1.22269,1.22129,1.22226,3843.77,True
'2013-04-17T02:00:00',1.22212,1.22292,1.22201,1.22257,4684.2402,1.22221,1.22323,1.22212,1.22288,4421.4502,True
'2013-04-17T03:00:00',1.22257,1.22321,1.22215,1.2227,4048.1001,1.22289,1.22338,1.22243,1.22295,4285.73,False
'2013-04-17T04:00:00',1.2227,1.223,1.22207,1.22263,3158.24,1.22295,1.22321,1.22231,1.22288,3260.3899,False
'2013-04-17T05:00:00',1.22261,1.22282,1.22165,1.22226,2588.8799,1.22288,1.22304,1.22198,1.2225,2545.1899,True
'2013-04-17T06:00:00',1.2223,1.22353,1.22215,1.22353,3492.4299,1.22249,1.22375,1.22237,1.22374,3510.53,False
'2013-04-17T07:00:00',1.22347,1.22367,1.22232,1.22242,2444.25,1.22373,1.22392,1.22259,1.22269,2376.74,True
'2013-04-17T08:00:00',1.22242,1.22298,1.22184,1.22292,3380.1899,1.22267,1.22313,1.22203,1.22304,3341.1399,True
'2013-04-17T09:00:00',1.22296,1.22337,1.22154,1.22334,5331.23,1.22311,1.22367,1.22183,1.22364,5424.4702,False
'2013-04-17T10:00:00',1.22334,1.22484,1.22262,1.22268,3938.72,1.22363,1.2251,1.22292,1.22295,3830.1799,True
'2013-04-17T11:00:00',1.22267,1.22473,1.22248,1.22344,3496.3799,1.22295,1.22503,1.22272,1.22374,3355.6399,False
'2013-04-17T12:00:00',1.22346,1.22376,1.22195,1.22336,2530.1299,1.22368,1.22399,1.22217,1.22352,2519.6799,False
'2013-04-17T13:00:00',1.22336,1.22354,1.22059,1.22071,4348.9902,1.22356,1.22381,1.22074,1.22101,4399.6602,True
'2013-04-17T14:00:00',1.22068,1.22156,1.22026,1.22106,4754.7002,1.221,1.22175,1.22053,1.22139,4582.0898,False
'2013-04-17T15:00:00',1.22106,1.22142,1.22002,1.22011,6011.3599,1.22139,1.22159,1.22015,1.22039,5823.0498,False
'2013-04-17T16:00:00',1.22015,1.2214,1.21892,1.21912,7992.9702,1.22037,1.22168,1.21912,1.21927,8088.1899,False
'2013-04-17T17:00:00',1.21914,1.22038,1.21858,1.21866,8194.8496,1.21934,1.22051,1.21882,1.21884,7900.2598,True
'2013-04-17T18:00:00',1.21864,1.21974,1.21765,1.21899,7313.6499,1.21884,1.21992,1.2178,1.21932,7578.73,True
'2013-04-17T19:00:00',1.219,1.22052,1.21873,1.22031,4520.1201,1.21934,1.2208,1.21907,1.22068,4822.0898,False
'2013-04-17T20:00:00',1.2204,1.22102,1.21975,1.21982,6139.71,1.22075,1.22132,1.21992,1.22011,6019.77,True
'2013-04-17T21:00:00',1.21978,1.2205,1.219,1.22019,7024.6802,1.22017,1.22063,1.21924,1.22046,7473.4399,False
'2013-04-17T22:00:00',1.22022,1.22066,1.21918,1.21922,3282.5,1.22046,1.22097,1.21958,1.21995,3393.53,True
'2013-04-17T23:00:00',1.21922,1.22077,1.21844,1.22029,3118.5601,1.21991,1.22165,1.21949,1.22076,3087.77,False
'2013-04-18T00:00:00',1.22028,1.2207,1.21967,1.22016,2377.6001,1.2206,1.22109,1.21996,1.22052,2334.23,False
'2013-04-18T01:00:00',1.22016,1.22017,1.21854,1.21921,3006.4099,1.22056,1.22056,1.21874,1.21945,2987.8601,True
'2013-04-18T02:00:00',1.21921,1.22043,1.21881,1.22034,4421.1899,1.21945,1.22063,1.21909,1.2206,4512.8799,False
'2013-04-18T03:00:00',1.22034,1.22058,1.21907,1.22032,6969.8301,1.22059,1.22083,1.21931,1.22059,7319.04,True
'2013-04-18T04:00:00',1.22033,1.22083,1.21991,1.22037,5118.0898,1.22064,1.22116,1.22022,1.22065,5073.21,False
'2013-04-18T05:00:00',1.22033,1.22098,1.21956,1.21956,3959.27,1.22063,1.22125,1.21981,1.21989,3939.71,False
'2013-04-18T06:00:00',1.21957,1.22022,1.21821,1.21843,3834.22,1.21987,1.22045,1.2183,1.21865,3856.8999,True
'2013-04-18T07:00:00',1.21847,1.21892,1.21752,1.21892,4176.48,1.21873,1.21916,1.21776,1.21914,4120.8198,True
'2013-04-18T08:00:00',1.21893,1.22001,1.21784,1.21996,4874.8701,1.21919,1.22026,1.21799,1.22026,5012.3398,False
'2013-04-18T09:00:00',1.21997,1.22021,1.21912,1.21972,4717.1099,1.22026,1.22047,1.21942,1.22,4707.8799,True
'2013-04-18T10:00:00',1.21972,1.22233,1.21953,1.22147,4382.2402,1.22,1.22246,1.21985,1.2218,4217.0601,False
'2013-04-18T11:00:00',1.22148,1.22206,1.22076,1.22146,3745.3799,1.22182,1.22235,1.22102,1.22177,3678.8501,False
'2013-04-18T12:00:00',1.22146,1.22225,1.22131,1.2214,3027.02,1.22177,1.2226,1.22158,1.22166,2981.52,True
'2013-04-18T13:00:00',1.2214,1.22279,1.22135,1.22249,3156.01,1.22167,1.223,1.22165,1.2228,3100.45,True
'2013-04-18T14:00:00',1.2225,1.22404,1.22236,1.22272,4630.0298,1.2228,1.22429,1.22265,1.22307,4630.5498,False
'2013-04-18T15:00:00',1.22274,1.22279,1.22163,1.22165,5510.46,1.22308,1.2231,1.22182,1.22217,5784.1401,True
'2013-04-18T16:00:00',1.22165,1.22273,1.2208,1.2223,8987.7402,1.22223,1.22289,1.22106,1.22253,9272.2803,True
'2013-04-18T17:00:00',1.22231,1.22388,1.22204,1.2227,6649.29,1.22253,1.22406,1.22228,1.22291,6684.4102,False
'2013-04-18T18:00:00',1.2227,1.22297,1.22148,1.22226,4973.04,1.22291,1.22319,1.2217,1.22254,4789.3501,True
'2013-04-18T19:00:00',1.22224,1.22304,1.22184,1.22285,3163.4199,1.22248,1.22332,1.22214,1.22312,3275.6599,True
'2013-04-18T20:00:00',1.22284,1.22441,1.22284,1.22311,5752.4102,1.22313,1.22459,1.22313,1.22352,5694.1802,True
'2013-04-18T21:00:00',1.22308,1.22416,1.22283,1.22383,4379.0298,1.22351,1.22443,1.22329,1.22405,4227.3999,True
'2013-04-18T22:00:00',1.22383,1.22452,1.22281,1.22419,3217.29,1.22405,1.22516,1.22307,1.22488,3109.6599,True
'2013-04-18T23:00:00',1.22422,1.22488,1.22241,1.22474,2080.1599,1.22498,1.2257,1.22332,1.22533,2090.79,False
'2013-04-19T00:00:00',1.22474,1.22484,1.22347,1.22364,1858.46,1.22526,1.22526,1.22381,1.22391,1869.35,False
'2013-04-19T01:00:00',1.22363,1.22391,1.22282,1.22346,4026.73,1.22388,1.22432,1.22306,1.22374,4073.8101,False
'2013-04-19T02:00:00',1.22346,1.22384,1.2229,1.22309,3088.3101,1.22369,1.224,1.22312,1.22339,3386.6499,False
'2013-04-19T03:00:00',1.22313,1.22375,1.22141,1.22169,5279.3398,1.22337,1.22391,1.22172,1.22193,5472.0498,True
'2013-04-19T04:00:00',1.2217,1.22361,1.2209,1.22312,5348.75,1.22194,1.22388,1.22122,1.22339,5434.8301,False
'2013-04-19T05:00:00',1.22307,1.22347,1.22266,1.22308,3668.8701,1.22336,1.22373,1.2229,1.22338,3597.51,False
'2013-04-19T06:00:00',1.22311,1.22342,1.22262,1.22301,1917.53,1.22339,1.22368,1.22293,1.22329,1978.3199,True
'2013-04-19T07:00:00',1.22294,1.22369,1.22276,1.22319,3364.47,1.22326,1.22396,1.22306,1.22349,3471.1899,False
'2013-04-19T08:00:00',1.22318,1.22428,1.22237,1.223,6732.4502,1.22348,1.22443,1.22258,1.22323,6780.9399,False
'2013-04-19T09:00:00',1.223,1.22316,1.22191,1.22269,4880.6099,1.22325,1.22334,1.22217,1.223,4947.3701,False
'2013-04-19T10:00:00',1.22279,1.22341,1.21951,1.22074,4879.7202,1.22303,1.22364,1.21971,1.22104,4888.7402,True
'2013-04-19T11:00:00',1.22079,1.22137,1.22012,1.22079,3741.75,1.22104,1.22163,1.22037,1.22105,3673.3101,False
'2013-04-19T12:00:00',1.2208,1.22108,1.22019,1.22066,2264.73,1.22105,1.22135,1.22052,1.22091,2238.79,True
'2013-04-19T13:00:00',1.22063,1.22141,1.22032,1.22077,2329.25,1.2209,1.22171,1.22061,1.22107,2330.95,True
'2013-04-19T14:00:00',1.22078,1.22221,1.21984,1.2211,5648.9902,1.22106,1.22252,1.22013,1.22139,5558.0801,True
'2013-04-19T15:00:00',1.2211,1.22272,1.2202,1.22272,5398.0498,1.22135,1.22294,1.22034,1.22288,5437.0098,False
'2013-04-19T16:00:00',1.22272,1.22296,1.22053,1.22118,6115.0298,1.22296,1.2232,1.22075,1.22143,5981.2402,False
'2013-04-19T17:00:00',1.22119,1.22157,1.22045,1.22076,4725.9902,1.22147,1.2219,1.22066,1.22092,4862.46,False
'2013-04-19T18:00:00',1.2207,1.22143,1.21958,1.22029,5150.6201,1.22092,1.22173,1.2199,1.22063,4879.7002,False
'2013-04-19T19:00:00',1.22033,1.22083,1.21988,1.21988,2432.3501,1.22068,1.2212,1.22024,1.22025,2445.53,False
'2013-04-19T20:00:00',1.21987,1.22037,1.21958,1.21966,3648.3899,1.22024,1.2207,1.21984,1.21996,3672.53,True
'2013-04-19T21:00:00',1.21966,1.22059,1.21963,1.22014,2931.74,1.21995,1.22098,1.21981,1.22054,2958.9199,True
'2013-04-19T22:00:00',1.22009,1.22152,1.2197,1.22014,5759.21,1.2206,1.22214,1.22033,1.2211,5529.1001,True
'2013-04-21T23:00:00',1.22326,1.22377,1.22147,1.22246,504.02,1.22389,1.22475,1.22252,1.22309,472.09,False
'2013-04-22T00:00:00',1.22242,1.22276,1.22118,1.22225,3377.97,1.22298,1.22323,1.22165,1.22275,3319.5801,True
'2013-04-22T01:00:00',1.22225,1.22299,1.22164,1.22276,2825.3899,1.22271,1.22331,1.22191,1.22309,2824.53,False
'2013-04-22T02:00:00',1.22282,1.22297,1.22087,1.22199,3903.3701,1.22309,1.22329,1.22109,1.22213,4011.71,False
'2013-04-22T03:00:00',1.22202,1.22218,1.21766,1.21859,4760.1602,1.22215,1.22242,1.21798,1.21891,4708.48,True
'2013-04-22T04:00:00',1.21859,1.21997,1.2184,1.21946,2789.0701,1.21881,1.22026,1.21865,1.21977,2754.9099,True
'2013-04-22T05:00:00',1.21946,1.22015,1.21905,1.22008,2594.74,1.21977,1.22043,1.21933,1.22038,2533.26,False
'2013-04-22T06:00:00',1.22008,1.22048,1.2192,1.21965,3185.7,1.22037,1.22069,1.21944,1.21987,3083.51,False
'2013-04-22T07:00:00',1.21965,1.22013,1.21895,1.21914,2892.04,1.21992,1.22042,1.21909,1.21938,2885.75,True
'2013-04-22T08:00:00',1.21914,1.22011,1.21847,1.22011,4045.54,1.21941,1.22021,1.21862,1.22021,3744.97,False
'2013-04-22T09:00:00',1.22013,1.22013,1.21836,1.21841,3455.8799,1.22023,1.22027,1.21853,1.21862,3366.3501,True
'2013-04-22T10:00:00',1.21841,1.22092,1.2181,1.21965,4419.4302,1.21851,1.2211,1.21838,1.21992,4307.3501,False
'2013-04-22T11:00:00',1.21966,1.22017,1.21888,1.21945,3621.3101,1.21995,1.22035,1.21917,1.21968,3243.0,False
'2013-04-22T12:00:00',1.21944,1.2198,1.21885,1.21903,4550.4702,1.21963,1.22013,1.21911,1.21932,4369.54,False
'2013-04-22T13:00:00',1.21904,1.21921,1.2175,1.21789,2589.28,1.21931,1.21949,1.21775,1.21818,2594.8301,False
'2013-04-22T14:00:00',1.21792,1.21819,1.21736,1.21744,3417.27,1.21818,1.21842,1.2175,1.21761,3290.0601,False
'2013-04-22T15:00:00',1.21744,1.21824,1.21616,1.21708,4428.25,1.21762,1.21844,1.21638,1.21725,4601.9302,True
'2013-04-22T16:00:00',1.21708,1.21951,1.21708,1.21817,6053.54,1.21726,1.21973,1.21724,1.21841,6124.5498,True
'2013-04-22T17:00:00',1.21817,1.22022,1.21812,1.21988,4722.21,1.21842,1.22049,1.21834,1.22017,4753.4502,False
'2013-04-22T18:00:00',1.21989,1.22087,1.21947,1.21978,3059.3899,1.22019,1.22115,1.21972,1.22006,2809.5601,True
'2013-04-22T19:00:00',1.21981,1.21994,1.21945,1.2198,2328.8201,1.22006,1.22024,1.21962,1.22006,2037.9,False
'2013-04-22T20:00:00',1.2198,1.22068,1.21924,1.21925,3293.22,1.22006,1.22093,1.21936,1.21938,3255.1799,True
'2013-04-22T21:00:00',1.21922,1.22006,1.21889,1.21959,2755.6201,1.21935,1.22033,1.21921,1.21986,2622.27,False
'2013-04-22T22:00:00',1.21959,1.22013,1.21893,1.21926,2691.3501,1.21988,1.22065,1.21957,1.21979,2484.1899,False
'2013-04-22T23:00:00',1.21942,1.21964,1.21816,1.21893,2141.53,1.21993,1.2202,1.21879,1.21945,2303.1201,False
'2013-04-23T00:00:00',1.21898,1.21913,1.21785,1.21802,1776.62,1.21945,1.21945,1.21817,1.21834,1838.58,True
'2013-04-23T01:00:00',1.21803,1.21922,1.21796,1.21891,2095.5601,1.21838,1.21944,1.21821,1.21921,2135.8601,False
'2013-04-23T02:00:00',1.21891,1.2193,1.21767,1.21803,2888.1499,1.21913,1.21954,1.21792,1.21835,2832.75,True
'2013-04-23T03:00:00',1.21806,1.21983,1.21723,1.21907,5837.8198,1.21835,1.22018,1.21777,1.21938,5889.3501,False
'2013-04-23T04:00:00',1.21908,1.22071,1.21821,1.21891,5858.73,1.21938,1.22099,1.21845,1.21917,5853.5098,True
'2013-04-23T05:00:00',1.2189,1.21953,1.21808,1.21919,3537.0,1.21916,1.21981,1.21835,1.21951,3395.9299,True
'2013-04-23T06:00:00',1.21919,1.22022,1.21909,1.21936,3019.8201,1.21947,1.22047,1.21939,1.21959,3088.8701,True
'2013-04-23T07:00:00',1.21936,1.21992,1.21894,1.21961,2753.5901,1.21964,1.22022,1.21913,1.21991,2773.8601,True
'2013-04-23T08:00:00',1.2197,1.22257,1.21937,1.22224,4386.5698,1.21991,1.22275,1.21965,1.22252,4560.0801,True
'2013-04-23T09:00:00',1.22221,1.22304,1.2207,1.22278,7277.9302,1.22249,1.22325,1.2209,1.22307,7181.1001,False
'2013-04-23T10:00:00',1.22286,1.22328,1.22132,1.22146,4348.3198,1.22314,1.22354,1.22158,1.22163,4382.4902,False
'2013-04-23T11:00:00',1.22145,1.22207,1.21926,1.22001,3750.6499,1.22161,1.22228,1.21941,1.22021,3680.1101,False
'2013-04-23T12:00:00',1.22006,1.22008,1.21822,1.21942,3199.46,1.22029,1.22032,1.2184,1.21965,3393.5801,True
'2013-04-23T13:00:00',1.21942,1.22011,1.21892,1.21993,3375.9199,1.21964,1.22032,1.21914,1.22014,3262.7,True
'2013-04-23T14:00:00',1.21994,1.22102,1.21968,1.22069,3930.1001,1.22014,1.2213,1.21996,1.22098,3959.0901,True
'2013-04-23T15:00:00',1.22069,1.22229,1.22047,1.22201,5088.9902,1.22089,1.22246,1.22065,1.22225,5226.3599,False
'2013-04-23T16:00:00',1.22201,1.22243,1.21999,1.22029,6354.7998,1.22225,1.2226,1.22032,1.22055,6458.5098,False
'2013-04-23T17:00:00',1.22028,1.22072,1.21941,1.22015,4448.4902,1.22055,1.22101,1.21953,1.22048,4409.5098,True
'2013-04-23T18:00:00',1.22023,1.22073,1.21969,1.22025,2675.05,1.22049,1.2211,1.21998,1.2205,2803.8301,True
'2013-04-23T19:00:00',1.22025,1.22054,1.21913,1.22039,6148.8101,1.22049,1.22082,1.21955,1.22079,5830.5298,True
'2013-04-23T20:00:00',1.22042,1.22058,1.21932,1.22049,3829.0601,1.22079,1.2209,1.21953,1.22074,4026.47,True
'2013-04-23T21:00:00',1.22052,1.22112,1.21965,1.22059,3628.74,1.22067,1.22154,1.21988,1.22094,4032.29,True
'2013-04-23T22:00:00',1.22058,1.22189,1.22004,1.22062,3505.95,1.22094,1.22272,1.22072,1.22183,3569.51,False
'2013-04-23T23:00:00',1.21896,1.21896,1.21326,1.21782,3512.6899,1.2199,1.22002,1.21448,1.21805,3501.4199,False
'2013-04-24T00:00:00',1.21786,1.21826,1.21683,1.21747,3127.8701,1.21804,1.2186,1.21718,1.2178,3143.77,True
'2013-04-24T01:00:00',1.21747,1.21952,1.21619,1.21859,2729.8999,1.21781,1.21987,1.21648,1.21892,2745.1299,True
'2013-04-24T02:00:00',1.21864,1.21951,1.21753,1.21922,3548.8301,1.21893,1.21976,1.21785,1.21945,3672.74,False
'2013-04-24T03:00:00',1.21921,1.21959,1.21387,1.21511,5660.5698,1.21944,1.21983,1.21453,1.21545,5691.8501,False
'2013-04-24T04:00:00',1.21513,1.21548,1.21386,1.21444,3697.47,1.21546,1.21574,1.21402,1.21474,3688.5801,True
'2013-04-24T05:00:00',1.21443,1.21483,1.21395,1.21447,3717.8799,1.21469,1.21513,1.21423,1.2147,3536.21,False
'2013-04-24T06:00:00',1.21447,1.21483,1.21405,1.2143,2877.1101,1.21469,1.21514,1.21428,1.21462,2898.2,False
'2013-04-24T07:00:00',1.2143,1.21476,1.21372,1.2142,3317.0801,1.21458,1.21506,1.21398,1.21441,3314.24,False
'2013-04-24T08:00:00',1.21417,1.21432,1.21328,1.21328,3673.4099,1.21444,1.21457,1.21354,1.21355,3575.8401,False
'2013-04-24T09:00:00',1.21333,1.21337,1.21114,1.21175,5036.8999,1.21343,1.21356,1.21123,1.21197,4910.6899,True
'2013-04-24T10:00:00',1.21175,1.21462,1.21172,1.21424,6652.8599,1.21198,1.21477,1.21191,1.21453,6999.4102,True
'2013-04-24T11:00:00',1.21424,1.21644,1.21417,1.21611,4617.23,1.21451,1.21663,1.21441,1.21641,4763.0801,False
'2013-04-24T12:00:00',1.21613,1.21636,1.21498,1.21525,4065.23,1.21641,1.2166,1.21526,1.21552,3999.8701,False
'2013-04-24T13:00:00',1.21525,1.21595,1.21422,1.2144,2686.74,1.21552,1.21627,1.21453,1.21465,2716.6201,True
'2013-04-24T14:00:00',1.21444,1.21589,1.21377,1.21497,5060.77,1.21468,1.21619,1.21398,1.21524,4958.4702,True
'2013-04-24T15:00:00',1.21497,1.21546,1.21452,1.21496,5343.2402,1.21524,1.21573,1.21476,1.21528,5482.1099,False
'2013-04-24T16:00:00',1.21496,1.21575,1.21398,1.21405,7194.0898,1.21528,1.21602,1.21415,1.21423,7230.2798,False
'2013-04-24T17:00:00',1.21403,1.21469,1.21277,1.21292,5633.8999,1.21411,1.21493,1.21299,1.21322,5516.23,True
'2013-04-24T18:00:00',1.21291,1.21412,1.21289,1.21332,3203.1201,1.21324,1.2144,1.21322,1.21364,3234.0801,True
'2013-04-24T19:00:00',1.2133,1.21408,1.21276,1.21361,3362.3,1.21362,1.21438,1.21312,1.21394,3491.6499,False
'2013-04-24T20:00:00',1.21363,1.21452,1.21131,1.21193,3578.3799,1.21387,1.21471,1.21154,1.21224,3717.71,True
'2013-04-24T21:00:00',1.21196,1.21324,1.21169,1.21242,2890.3201,1.21223,1.21358,1.212,1.21275,2743.25,True
'2013-04-24T22:00:00',1.21242,1.21358,1.21219,1.21261,2874.3301,1.21278,1.21421,1.21252,1.21341,2952.9099,False
'2013-04-24T23:00:00',1.21261,1.21357,1.21171,1.21256,1608.42,1.21343,1.21443,1.21264,1.21311,1373.4301,False
'2013-04-25T00:00:00',1.21256,1.21315,1.21246,1.21248,1599.61,1.21304,1.21345,1.21274,1.21283,1637.6801,False
'2013-04-25T01:00:00',1.21243,1.21276,1.21206,1.21231,1622.75,1.21281,1.213,1.21237,1.21261,1602.88,True
'2013-04-25T02:00:00',1.21234,1.21321,1.21216,1.2125,2476.6101,1.21261,1.21347,1.21236,1.21277,2645.1399,False
'2013-04-25T03:00:00',1.21245,1.21283,1.21011,1.2102,6360.8999,1.21277,1.21305,1.21034,1.21047,6335.8901,False
'2013-04-25T04:00:00',1.21019,1.21048,1.2085,1.20881,4161.3398,1.21046,1.2108,1.20869,1.20907,4132.52,False
'2013-04-25T05:00:00',1.20877,1.20983,1.20778,1.20871,3163.8601,1.20907,1.21006,1.20807,1.20898,3552.0801,True
'2013-04-25T06:00:00',1.20871,1.20958,1.20832,1.20871,2941.3701,1.20899,1.20985,1.20858,1.20901,2813.1001,True
'2013-04-25T07:00:00',1.20867,1.20986,1.20847,1.2098,2618.1399,1.20898,1.21009,1.20874,1.21005,3206.54,False
'2013-04-25T08:00:00',1.2098,1.20983,1.2078,1.20791,3028.47,1.21005,1.21009,1.20803,1.20808,2992.3799,True
'2013-04-25T09:00:00',1.20792,1.20874,1.20763,1.20847,3571.7,1.20819,1.20897,1.2078,1.20873,3521.79,False
'2013-04-25T10:00:00',1.2085,1.20898,1.20687,1.20809,4116.5498,1.20874,1.20928,1.20711,1.20831,4068.8301,False
'2013-04-25T11:00:00',1.20815,1.20919,1.20724,1.20785,4043.22,1.20831,1.20952,1.20743,1.20812,3945.29,False
'2013-04-25T12:00:00',1.20785,1.2082,1.20726,1.20763,2698.1399,1.20812,1.20844,1.20746,1.20784,2578.71,True
'2013-04-25T13:00:00',1.20763,1.20848,1.20728,1.20804,2688.0801,1.20787,1.20874,1.2075,1.20829,2644.3501,True
'2013-04-25T14:00:00',1.20801,1.20868,1.20681,1.2085,4865.7598,1.20831,1.20894,1.20701,1.20873,4748.75,False
'2013-04-25T15:00:00',1.20849,1.20898,1.20741,1.20763,5106.27,1.20871,1.20921,1.20768,1.20789,4939.4102,True
'2013-04-25T16:00:00',1.20766,1.21028,1.2075,1.20977,5143.1699,1.20793,1.21052,1.20781,1.21003,5191.5098,True
'2013-04-25T17:00:00',1.20977,1.21062,1.20959,1.21027,2798.1599,1.21002,1.21073,1.20979,1.21046,2792.27,False
'2013-04-25T18:00:00',1.21027,1.21064,1.20898,1.20915,2392.3501,1.21048,1.211,1.20926,1.20944,2495.8301,True
'2013-04-25T19:00:00',1.20911,1.20981,1.20891,1.20926,2086.1699,1.20944,1.21005,1.20913,1.20962,2091.1001,False
'2013-04-25T20:00:00',1.20926,1.20966,1.20871,1.20898,1911.5699,1.20962,1.20998,1.20905,1.20922,2005.63,False
'2013-04-25T21:00:00',1.20899,1.2104,1.20839,1.2086,4500.7402,1.20923,1.21074,1.20871,1.209,4404.8599,True
'2013-04-25T22:00:00',1.20863,1.21094,1.20859,1.21016,2972.1599,1.20904,1.21144,1.20893,1.2114,3332.26,True
'2013-04-25T23:00:00',1.21027,1.21131,1.20951,1.21076,1830.24,1.21138,1.21205,1.2104,1.21131,2161.48,False
'2013-04-26T00:00:00',1.21076,1.21166,1.20861,1.20953,2102.3501,1.21132,1.21197,1.20901,1.20993,2081.8999,True
'2013-04-26T01:00:00',1.20953,1.21101,1.20951,1.21037,3766.0601,1.20993,1.21133,1.20989,1.2107,3676.79,False
'2013-04-26T02:00:00',1.21032,1.21051,1.20989,1.21005,3348.29,1.21066,1.21082,1.21005,1.21032,3329.8,True
'2013-04-26T03:00:00',1.21005,1.211,1.20987,1.21061,4349.1401,1.21039,1.21125,1.2101,1.21091,4382.0698,False
'2013-04-26T04:00:00',1.21056,1.21125,1.20992,1.21031,5002.54,1.2109,1.21157,1.21026,1.21065,5024.6201,False
'2013-04-26T05:00:00',1.21031,1.21049,1.20891,1.20939,3215.5,1.21066,1.21072,1.20922,1.20973,3040.74,False
'2013-04-26T06:00:00',1.20942,1.20981,1.20816,1.20842,3492.8201,1.20977,1.21008,1.20844,1.20872,3596.8601,True
'2013-04-26T07:00:00',1.20842,1.21032,1.20811,1.21007,4481.1499,1.20874,1.21057,1.20838,1.21029,4512.6499,False
'2013-04-26T08:00:00',1.21007,1.21051,1.20821,1.20831,4157.3599,1.21028,1.21075,1.2084,1.20852,4209.8999,True
'2013-04-26T09:00:00',1.20827,1.2091,1.20793,1.20867,3886.24,1.20852,1.20933,1.20815,1.20899,3838.6699,False
'2013-04-26T10:00:00',1.20867,1.20994,1.20785,1.20791,4309.8901,1.20899,1.21008,1.20813,1.2082,4209.8301,False
'2013-04-26T11:00:00',1.20791,1.20828,1.20702,1.20758,3516.29,1.20824,1.2085,1.20726,1.20782,3567.25,True
'2013-04-26T12:00:00',1.20758,1.20861,1.20744,1.20783,3157.99,1.20782,1.2089,1.20767,1.20809,3091.1699,False
'2013-04-26T13:00:00',1.20789,1.20842,1.20729,1.20767,2395.29,1.20813,1.20873,1.20756,1.20798,2468.3,False
'2013-04-26T14:00:00',1.20767,1.20778,1.20569,1.20637,5315.9102,1.20798,1.20822,1.20593,1.2066,5283.8701,False
'2013-04-26T15:00:00',1.20637,1.20718,1.2051,1.20572,5270.9502,1.20664,1.20746,1.20542,1.20593,5090.8398,True
'2013-04-26T16:00:00',1.2057,1.20768,1.20564,1.20752,5531.0698,1.20593,1.20796,1.20588,1.20769,5391.0601,True
'2013-04-26T17:00:00',1.20752,1.2085,1.20695,1.20837,5138.98,1.20772,1.20874,1.20714,1.20868,4981.3198,True
'2013-04-26T18:00:00',1.20837,1.21094,1.20799,1.21023,4445.8101,1.20868,1.2112,1.2083,1.21054,4519.9902,True
'2013-04-26T19:00:00',1.21024,1.21187,1.21003,1.21151,2854.76,1.21056,1.21212,1.21031,1.21186,2817.77,True
'2013-04-26T20:00:00',1.21152,1.21241,1.21125,1.21182,2663.96,1.21186,1.21259,1.21157,1.21198,2532.1001,False
'2013-04-26T21:00:00',1.21182,1.21198,1.21012,1.211,2675.1399,1.21203,1.21221,1.21041,1.21136,2667.04,True
'2013-04-26T22:00:00',1.211,1.21301,1.20956,1.21211,2263.98,1.21142,1.21411,1.21056,1.21339,2528.8501,False
'2013-04-28T23:00:00',1.21172,1.21226,1.20979,1.21148,643.83,1.21253,1.21289,1.21144,1.21184,662.8,False
'2013-04-29T00:00:00',1.21148,1.21175,1.21038,1.2104,2646.78,1.21194,1.21216,1.21072,1.21072,2696.8601,False
'2013-04-29T01:00:00',1.2104,1.21052,1.20901,1.20985,2824.5901,1.21071,1.21081,1.2093,1.21021,2787.3999,True
'2013-04-29T02:00:00',1.20984,1.21058,1.20944,1.21056,2198.3501,1.21017,1.21091,1.2097,1.21091,2173.3501,False
'2013-04-29T03:00:00',1.21056,1.21079,1.20991,1.21036,2950.5,1.21089,1.21115,1.21009,1.21064,3043.8899,False
'2013-04-29T04:00:00',1.21036,1.21099,1.20982,1.20993,3784.1299,1.21064,1.21121,1.21006,1.21021,3799.26,True
'2013-04-29T05:00:00',1.20996,1.21025,1.20938,1.20995,3382.3301,1.21024,1.21053,1.20969,1.21025,3366.28,True
'2013-04-29T06:00:00',1.20996,1.21021,1.20931,1.21015,3189.75,1.21025,1.21053,1.20961,1.21048,3142.3701,True
'2013-04-29T07:00:00',1.21015,1.21065,1.20965,1.21043,3525.26,1.21048,1.21092,1.20988,1.21071,3530.3999,True
'2013-04-29T08:00:00',1.21039,1.21223,1.21038,1.21166,3109.5901,1.21071,1.21242,1.2107,1.21183,3203.6499,False
'2013-04-29T09:00:00',1.21165,1.21209,1.21077,1.21163,4036.74,1.21189,1.21225,1.21106,1.21188,4020.3501,True
'2013-04-29T10:00:00',1.21168,1.21193,1.21105,1.21167,3426.5601,1.21188,1.21218,1.21113,1.21196,3475.3401,False
'2013-04-29T11:00:00',1.21167,1.21206,1.21115,1.21166,3025.98,1.21193,1.21225,1.2113,1.21189,2958.98,False
'2013-04-29T12:00:00',1.21166,1.21187,1.2094,1.20951,3401.6101,1.21189,1.21214,1.20969,1.20982,3290.47,False
'2013-04-29T13:00:00',1.20953,1.20956,1.20789,1.20935,3763.03,1.20983,1.20984,1.20811,1.20966,3843.9399,False
'2013-04-29T14:00:00',1.20935,1.2097,1.20794,1.20821,4474.0,1.20963,1.20998,1.20822,1.20849,4511.9702,True
'2013-04-29T15:00:00',1.20823,1.20924,1.20777,1.20907,3669.5801,1.20855,1.20955,1.208,1.20945,3604.0601,False
'2013-04-29T16:00:00',1.20907,1.20963,1.20845,1.20881,4886.6699,1.20943,1.20992,1.20875,1.20904,4859.1602,False
'2013-04-29T17:00:00',1.2088,1.21001,1.20777,1.20819,5102.5098,1.20904,1.2102,1.20807,1.20843,5061.96,False
'2013-04-29T18:00:00',1.20819,1.20841,1.20746,1.20807,2564.98,1.20843,1.20866,1.20775,1.20842,2372.9199,True
'2013-04-29T19:00:00',1.20807,1.20844,1.2077,1.20812,2675.4099,1.20842,1.20879,1.20801,1.2085,2712.96,False
'2013-04-29T20:00:00',1.20812,1.20852,1.20746,1.20793,2470.6101,1.2085,1.20886,1.20774,1.20827,2400.9299,False
'2013-04-29T21:00:00',1.20794,1.20831,1.20743,1.20781,3889.8301,1.20825,1.20868,1.20767,1.20812,3827.25,True
'2013-04-29T22:00:00',1.20781,1.20912,1.20748,1.20769,4324.02,1.20811,1.20933,1.20796,1.20876,3910.3899,True
'2013-04-29T23:00:00',1.20768,1.2096,1.20759,1.20909,4322.8101,1.20876,1.2111,1.20862,1.20936,3683.6001,True
'2013-04-30T00:00:00',1.20899,1.21118,1.2088,1.21051,3176.5801,1.20937,1.21152,1.20913,1.2109,3302.8401,False
'2013-04-30T01:00:00',1.2105,1.21084,1.20943,1.20982,2464.3899,1.2109,1.21125,1.20979,1.21017,2488.46,False
'2013-04-30T02:00:00',1.20983,1.21067,1.20946,1.20958,3145.0801,1.2102,1.21099,1.20964,1.20998,3113.4199,True
'2013-04-30T03:00:00',1.20958,1.21092,1.20951,1.21055,3030.4199,1.20998,1.21118,1.20977,1.21087,3007.73,False
'2013-04-30T04:00:00',1.21051,1.21068,1.20924,1.20963,2972.74,1.21085,1.21095,1.2095,1.20997,2883.1001,False
'2013-04-30T05:00:00',1.20962,1.2099,1.20819,1.20929,2685.02,1.20996,1.21021,1.20849,1.20956,2656.05,True
'2013-04-30T06:00:00',1.20928,1.20965,1.20906,1.20935,1960.39,1.20958,1.20997,1.20927,1.20964,2124.52,True
'2013-04-30T07:00:00',1.20935,1.2104,1.20884,1.21004,4230.7402,1.20969,1.21061,1.20916,1.21036,4385.1802,False
'2013-04-30T08:00:00',1.21004,1.21031,1.20918,1.20963,4356.4902,1.21034,1.21058,1.20933,1.2099,4585.75,True
'2013-04-30T09:00:00',1.20963,1.21126,1.20951,1.21065,4419.0898,1.20991,1.21145,1.20979,1.21089,4459.7998,False
'2013-04-30T10:00:00',1.21067,1.21085,1.20987,1.21027,2982.23,1.21089,1.2111,1.21007,1.21056,3015.7,False
'2013-04-30T11:00:00',1.21031,1.21059,1.20887,1.20894,3301.9199,1.21061,1.21083,1.20914,1.20917,3292.1299,False
'2013-04-30T12:00:00',1.20892,1.20922,1.20807,1.20825,3166.8501,1.20917,1.20952,1.20821,1.20851,3223.5,False
'2013-04-30T13:00:00',1.20825,1.20825,1.20717,1.20745,2275.78,1.20851,1.20851,1.20736,1.20772,2311.0801,False
'2013-04-30T14:00:00',1.20743,1.20771,1.20685,1.20687,4111.9702,1.20772,1.20797,1.20712,1.20714,4051.4099,True
'2013-04-30T15:00:00',1.20683,1.20719,1.20606,1.20698,6159.52,1.20716,1.20761,1.20617,1.20761,5864.6099,True
'2013-04-30T16:00:00',1.20698,1.21052,1.20648,1.21052,7643.27,1.20751,1.21081,1.2068,1.2108,7458.8198,False
'2013-04-30T17:00:00',1.21049,1.21049,1.20804,1.20857,5446.4399,1.21076,1.21076,1.20834,1.20887,5520.0601,True
'2013-04-30T18:00:00',1.20859,1.20969,1.20793,1.20888,3616.97,1.20887,1.21009,1.20829,1.20916,3685.8501,True
'2013-04-30T19:00:00',1.20891,1.20926,1.20839,1.20908,2416.0901,1.20916,1.20963,1.20869,1.20942,2319.8601,True
'2013-04-30T20:00:00',1.20912,1.2098,1.20882,1.20939,3309.26,1.20941,1.21017,1.20918,1.20961,3182.99,False
'2013-04-30T21:00:00',1.20938,1.20962,1.20875,1.20927,2924.8401,1.20962,1.20995,1.20915,1.20961,2962.6799,True
'2013-04-30T22:00:00',1.20927,1.21079,1.20911,1.21043,3180.24,1.20963,1.21172,1.2095,1.21172,3033.47,False
'2013-04-30T23:00:00',1.21038,1.2113,1.20825,1.21011,1949.97,1.21165,1.21249,1.2098,1.21069,2074.3799,True
'2013-05-01T00:00:00',1.21011,1.21083,1.20965,1.21059,1634.77,1.21067,1.21111,1.21009,1.21094,1754.53,True
'2013-05-01T01:00:00',1.21062,1.21102,1.2101,1.21077,1704.5601,1.21098,1.21136,1.21046,1.21112,1770.1899,False
'2013-05-01T02:00:00',1.21075,1.2109,1.20956,1.21058,2911.8701,1.2111,1.21123,1.20988,1.21117,2857.25,False
'2013-05-01T03:00:00',1.21051,1.21073,1.2094,1.20993,3111.3401,1.21117,1.21117,1.20969,1.21028,3132.75,False
'2013-05-01T04:00:00',1.20994,1.20999,1.20886,1.20917,1555.66,1.21023,1.21033,1.20913,1.20949,1667.74,False
'2013-05-01T05:00:00',1.20916,1.20936,1.20838,1.20861,2299.26,1.20949,1.20954,1.20866,1.20884,2398.45,False
'2013-05-01T06:00:00',1.20857,1.20871,1.20833,1.20849,1439.24,1.20888,1.20895,1.20863,1.20879,1329.28,False
'2013-05-01T07:00:00',1.20849,1.20863,1.20823,1.2083,2218.6399,1.20879,1.20898,1.20844,1.20863,2244.6499,False
'2013-05-01T08:00:00',1.2083,1.20861,1.20762,1.20782,2825.1699,1.2086,1.20879,1.20786,1.2081,2657.0701,True
'2013-05-01T09:00:00',1.20783,1.20891,1.20764,1.20875,1882.63,1.2081,1.20919,1.20787,1.20904,1909.61,False
'2013-05-01T10:00:00',1.20875,1.20999,1.20796,1.20797,2700.79,1.20903,1.21026,1.20824,1.20824,2843.3401,False
'2013-05-01T11:00:00',1.20797,1.2082,1.20711,1.20716,1747.4301,1.20822,1.20846,1.20731,1.20741,1716.51,True
'2013-05-01T12:00:00',1.20718,1.20764,1.20703,1.20744,1775.26,1.20742,1.20787,1.20714,1.20769,1693.48,True
'2013-05-01T13:00:00',1.20749,1.20917,1.20736,1.20901,3022.74,1.20771,1.20945,1.20761,1.20929,2985.97,False
'2013-05-01T14:00:00',1.20902,1.2091,1.20723,1.20803,5557.9902,1.20929,1.20935,1.20743,1.20829,5485.0801,True
'2013-05-01T15:00:00',1.20803,1.2129,1.20737,1.2106,7652.98,1.20829,1.21315,1.20764,1.21158,7544.0498,True
'2013-05-01T16:00:00',1.2106,1.21229,1.20993,1.21105,8541.5898,1.21157,1.21257,1.21021,1.21129,8532.7598,False
'2013-05-01T17:00:00',1.21107,1.2114,1.21013,1.21083,4288.9502,1.21129,1.21158,1.21046,1.21115,4442.0698,False
'2013-05-01T18:00:00',1.21079,1.21114,1.21027,1.21033,2527.4299,1.21114,1.21139,1.21043,1.21062,2280.3999,True
'2013-05-01T19:00:00',1.21037,1.21154,1.21035,1.21089,3055.1499,1.21064,1.21212,1.21058,1.21212,3041.76,False
'2013-05-01T20:00:00',1.21089,1.21124,1.20874,1.20894,8165.46,1.21212,1.21212,1.20909,1.20928,8293.6904,True
'2013-05-01T21:00:00',1.20891,1.21018,1.20841,1.20982,10836.6299,1.20905,1.21044,1.20861,1.21006,8155.4902,False
'2013-05-01T22:00:00',1.20981,1.20993,1.20851,1.20905,8076.7798,1.21001,1.21035,1.20885,1.20944,5996.3999,False
'2013-05-01T23:00:00',1.20905,1.20935,1.20823,1.20838,2835.8101,1.20953,1.21002,1.20863,1.20877,2771.2,False
'2013-05-02T00:00:00',1.20844,1.20869,1.20797,1.20838,3094.3799,1.20877,1.209,1.20832,1.20869,3291.6799,True
'2013-05-02T01:00:00',1.20838,1.20891,1.20751,1.20854,3085.6899,1.20869,1.20919,1.20783,1.20882,2957.48,False
'2013-05-02T02:00:00',1.20852,1.20873,1.20765,1.20773,4905.9902,1.20881,1.20903,1.20787,1.20811,4729.3198,True
'2013-05-02T03:00:00',1.20769,1.20863,1.20654,1.20839,6131.0,1.20793,1.20892,1.2069,1.2087,6527.1499,False
'2013-05-02T04:00:00',1.20846,1.20857,1.207,1.20726,2446.48,1.20872,1.2088,1.20718,1.20756,2324.26,False
'2013-05-02T05:00:00',1.20726,1.20743,1.20602,1.2063,2630.95,1.20756,1.20774,1.20626,1.2066,2559.77,False
'2013-05-02T06:00:00',1.20628,1.20651,1.20594,1.20606,2293.01,1.2066,1.20681,1.20614,1.20633,2214.2,False
'2013-05-02T07:00:00',1.20604,1.20627,1.20512,1.20556,4635.04,1.2063,1.20655,1.20533,1.20584,4726.8501,True
'2013-05-02T08:00:00',1.20553,1.20703,1.2054,1.2063,4207.0601,1.20579,1.2073,1.20568,1.2065,4030.6699,True
'2013-05-02T09:00:00',1.20631,1.20884,1.20604,1.20772,4848.3301,1.20649,1.20903,1.20632,1.208,4910.8398,False
'2013-05-02T10:00:00',1.20777,1.20801,1.20679,1.2073,3144.45,1.20802,1.20826,1.20704,1.2076,2981.8601,False
'2013-05-02T11:00:00',1.2073,1.20786,1.20646,1.20674,2174.03,1.2076,1.20805,1.20674,1.20703,2185.51,True
'2013-05-02T12:00:00',1.20671,1.20802,1.20665,1.20751,2623.3501,1.20702,1.20823,1.20685,1.20779,2699.71,True
'2013-05-02T13:00:00',1.20751,1.20855,1.20721,1.20801,4864.46,1.2078,1.20882,1.20744,1.20824,4946.8799,True
'2013-05-02T14:00:00',1.20793,1.20916,1.20666,1.20854,8333.1904,1.2082,1.2094,1.20694,1.20874,8426.7803,True
'2013-05-02T15:00:00',1.20853,1.20991,1.20796,1.20888,8559.7002,1.20878,1.21012,1.20825,1.20908,8340.54,False
'2013-05-02T16:00:00',1.20888,1.20914,1.20774,1.20813,4690.73,1.20912,1.20944,1.20801,1.20836,4822.9199,False
'2013-05-02T17:00:00',1.20829,1.20838,1.20708,1.20747,4903.0601,1.20838,1.20869,1.20728,1.20771,4743.6401,False
'2013-05-02T18:00:00',1.20747,1.20808,1.20669,1.20698,3228.0601,1.20771,1.20834,1.20703,1.20723,3310.98,False
'2013-05-02T19:00:00',1.20695,1.20734,1.20667,1.20675,2180.01,1.20723,1.20764,1.20682,1.20702,2360.47,False
'2013-05-02T20:00:00',1.20675,1.20686,1.20604,1.20667,2622.27,1.20701,1.20715,1.20635,1.20698,2692.27,False
'2013-05-02T21:00:00',1.20666,1.20698,1.20617,1.20662,3401.8501,1.20699,1.2072,1.20646,1.20699,3579.3999,False
'2013-05-02T22:00:00',1.20659,1.20748,1.20595,1.20604,4392.71,1.20695,1.20784,1.20658,1.20668,3801.29,True
'2013-05-02T23:00:00',1.20603,1.20662,1.2042,1.20618,1562.34,1.20668,1.20748,1.20449,1.20668,1880.1,True
'2013-05-03T00:00:00',1.20618,1.20711,1.20605,1.20681,1630.0699,1.20667,1.2074,1.20637,1.20722,1662.5601,False
'2013-05-03T01:00:00',1.20681,1.20694,1.20522,1.20533,2354.8,1.20721,1.20728,1.20552,1.20568,2307.05,False
'2013-05-03T02:00:00',1.20533,1.20586,1.20409,1.2046,2583.03,1.20568,1.20617,1.20439,1.20492,2655.6399,True
'2013-05-03T03:00:00',1.20461,1.20556,1.20431,1.20471,2176.6799,1.20494,1.20581,1.20454,1.20499,2214.1599,True
'2013-05-03T04:00:00',1.20464,1.20557,1.20418,1.20513,1865.9,1.20499,1.20588,1.20445,1.20543,1872.95,False
'2013-05-03T05:00:00',1.20512,1.20561,1.20367,1.2038,2567.1001,1.20544,1.20582,1.20397,1.20408,2571.1899,True
'2013-05-03T06:00:00',1.20377,1.20442,1.20336,1.20441,1842.51,1.20409,1.2047,1.20362,1.2047,1791.37,False
'2013-05-03T07:00:00',1.20446,1.20457,1.20353,1.20398,1750.1801,1.20473,1.20477,1.20379,1.20426,1729.91,False
'2013-05-03T08:00:00',1.20398,1.20464,1.20257,1.20307,2942.73,1.20426,1.20492,1.20282,1.20328,2965.23,True
'2013-05-03T09:00:00',1.20303,1.2045,1.20279,1.20442,2933.1699,1.20324,1.20467,1.20308,1.20467,3120.6001,True
'2013-05-03T10:00:00',1.20447,1.20547,1.20422,1.20498,2820.21,1.20464,1.2057,1.20453,1.20523,2887.1399,True
'2013-05-03T11:00:00',1.20498,1.20564,1.20467,1.20519,3282.8501,1.20525,1.20589,1.20496,1.20547,3229.53,True
'2013-05-03T12:00:00',1.20518,1.20622,1.20497,1.20524,3013.29,1.20548,1.20642,1.20525,1.2055,2959.6399,False
'2013-05-03T13:00:00',1.20523,1.20523,1.20375,1.20425,2946.03,1.20549,1.20549,1.20399,1.20452,2932.71,True
'2013-05-03T14:00:00',1.20425,1.20927,1.20374,1.2079,8771.79,1.20452,1.20958,1.20433,1.20821,8651.46,False
'2013-05-03T15:00:00',1.20791,1.20792,1.20545,1.20714,8135.5498,1.20821,1.20824,1.20563,1.20788,8088.7202,True
'2013-05-03T16:00:00',1.20714,1.20876,1.20702,1.20752,6089.6802,1.20777,1.20888,1.20726,1.20776,6120.3999,True
'2013-05-03T17:00:00',1.20751,1.20787,1.20717,1.2078,3449.1799,1.20776,1.20813,1.20734,1.2081,3424.47,False
'2013-05-03T18:00:00',1.20784,1.20792,1.20698,1.20729,2190.96,1.2081,1.20818,1.20732,1.20753,2148.5801,True
'2013-05-03T19:00:00',1.20731,1.20856,1.20721,1.20789,1607.08,1.20755,1.20886,1.20747,1.20805,1505.72,False
'2013-05-03T20:00:00',1.20785,1.20798,1.2068,1.20777,2744.3101,1.20805,1.20836,1.20712,1.208,2748.1001,False
'2013-05-03T21:00:00',1.20774,1.20862,1.20722,1.20755,2630.1001,1.20798,1.20887,1.20762,1.20791,2818.97,True
'2013-05-03T22:00:00',1.20755,1.20895,1.20732,1.2084,3128.71,1.20792,1.20975,1.20781,1.20955,3305.54,False
'2013-05-05T23:00:00',1.20566,1.20757,1.2051,1.20628,794.08,1.20717,1.20853,1.20624,1.20786,794.61,True
'2013-05-06T00:00:00',1.20667,1.20716,1.20579,1.20688,2075.8601,1.20723,1.20763,1.20617,1.20704,2049.1299,False
'2013-05-06T01:00:00',1.20688,1.20716,1.20578,1.20601,2000.4,1.20704,1.20749,1.2061,1.20637,1983.89,False
'2013-05-06T02:00:00',1.20605,1.20647,1.20473,1.20499,2435.02,1.2064,1.20678,1.20503,1.20527,2282.3501,False
'2013-05-06T03:00:00',1.20499,1.20499,1.20111,1.20268,5461.96,1.20524,1.20524,1.20184,1.20303,5079.9902,True
'2013-05-06T04:00:00',1.20268,1.20373,1.20219,1.20333,2826.01,1.20301,1.20405,1.20248,1.20364,2697.3999,False
'2013-05-06T05:00:00',1.20337,1.20337,1.20209,1.20236,1797.89,1.20361,1.20361,1.20236,1.20257,1697.54,True
'2013-05-06T06:00:00',1.2023,1.20378,1.2023,1.20324,1625.8,1.20256,1.20408,1.20256,1.20353,1514.1,True
'2013-05-06T07:00:00',1.20323,1.20393,1.2029,1.20353,2410.99,1.20353,1.20409,1.20314,1.20382,2294.5801,False
'2013-05-06T08:00:00',1.20353,1.20373,1.20226,1.20235,3845.4399,1.20382,1.20398,1.20241,1.20264,3377.23,True
'2013-05-06T09:00:00',1.20235,1.20335,1.20224,1.20276,3039.98,1.20264,1.20367,1.20241,1.20305,2937.6201,False
'2013-05-06T10:00:00',1.20276,1.20362,1.2018,1.20242,3971.6899,1.20304,1.20377,1.20205,1.20264,3858.49,False
'2013-05-06T11:00:00',1.20242,1.20358,1.20209,1.20235,2470.0901,1.20264,1.20375,1.20225,1.20265,2466.55,True
'2013-05-06T12:00:00',1.20234,1.20307,1.20197,1.20283,2078.4199,1.20266,1.20338,1.20225,1.20313,2062.6599,False
'2013-05-06T13:00:00',1.20283,1.20311,1.20167,1.20205,1944.91,1.20316,1.20342,1.20196,1.2023,1920.4301,True
'2013-05-06T14:00:00',1.20205,1.20315,1.20111,1.20289,3196.8799,1.2023,1.20342,1.20135,1.20307,3334.73,True
'2013-05-06T15:00:00',1.20284,1.20396,1.20269,1.20372,3830.98,1.20308,1.20425,1.203,1.20403,3981.3501,True
'2013-05-06T16:00:00',1.20367,1.20595,1.20366,1.20417,3246.6599,1.20407,1.20611,1.20393,1.20442,3314.8401,True
'2013-05-06T17:00:00',1.20417,1.20479,1.20415,1.20423,3325.1201,1.20441,1.20509,1.20434,1.20456,3364.98,False
'2013-05-06T18:00:00',1.20423,1.20447,1.20264,1.20308,1970.99,1.20456,1.20483,1.20302,1.20339,1954.62,False
'2013-05-06T19:00:00',1.20308,1.20321,1.20238,1.20307,3098.4299,1.2034,1.20356,1.20272,1.20339,2964.8201,False
'2013-05-06T20:00:00',1.20311,1.20335,1.20275,1.20296,1925.63,1.20338,1.20369,1.20301,1.20307,1995.71,False
'2013-05-06T21:00:00',1.20294,1.20349,1.20261,1.20262,1534.02,1.20307,1.20382,1.20292,1.20297,1635.4,True
'2013-05-06T22:00:00',1.20269,1.20414,1.20264,1.20391,2666.2,1.20297,1.20462,1.20297,1.20454,2657.1399,True
'2013-05-06T23:00:00',1.20407,1.20457,1.20374,1.20419,1605.21,1.20458,1.20523,1.20424,1.20435,2071.77,False
'2013-05-07T00:00:00',1.20419,1.20421,1.20294,1.20349,1514.52,1.20446,1.20446,1.20335,1.20392,1503.95,False
'2013-05-07T01:00:00',1.2035,1.20379,1.20301,1.20333,1800.5,1.20391,1.20408,1.20327,1.2036,1985.1801,False
'2013-05-07T02:00:00',1.20333,1.20363,1.20259,1.20283,4276.1802,1.2036,1.20396,1.20278,1.20314,4274.2998,True
'2013-05-07T03:00:00',1.20282,1.20403,1.20243,1.20333,3790.8401,1.20314,1.2043,1.20265,1.20366,3616.7,False
'2013-05-07T04:00:00',1.20332,1.20409,1.20278,1.20314,2375.73,1.20366,1.20439,1.20299,1.20344,2375.4199,False
'2013-05-07T05:00:00',1.20315,1.20322,1.20141,1.20158,3427.95,1.20343,1.20348,1.20163,1.20189,3382.9199,False
'2013-05-07T06:00:00',1.20158,1.20242,1.1955,1.19831,7414.1299,1.20188,1.20262,1.19608,1.19861,7363.5298,True
'2013-05-07T07:00:00',1.19831,1.1997,1.19826,1.19926,4592.98,1.19861,1.19997,1.19854,1.19951,4571.3101,True
'2013-05-07T08:00:00',1.19928,1.20126,1.19881,1.19947,4141.79,1.19959,1.20148,1.1991,1.19968,4250.6099,True
'2013-05-07T09:00:00',1.19947,1.20089,1.19912,1.19999,4109.96,1.1997,1.20105,1.19927,1.20024,4008.03,True
'2013-05-07T10:00:00',1.20003,1.20076,1.19983,1.20016,3214.25,1.20031,1.201,1.2,1.20044,3237.0,True
'2013-05-07T11:00:00',1.20016,1.20127,1.19963,1.20108,4431.1401,1.20044,1.20149,1.1998,1.20129,4345.0,True
'2013-05-07T12:00:00',1.20106,1.20347,1.20066,1.20297,4154.0601,1.20129,1.20364,1.20094,1.2032,4294.9399,False
'2013-05-07T13:00:00',1.20302,1.2037,1.20165,1.2018,3404.22,1.2032,1.20385,1.2018,1.20196,3613.52,True
'2013-05-07T14:00:00',1.20171,1.20391,1.20149,1.20388,5049.7998,1.20196,1.20405,1.20169,1.20404,5069.8999,False
'2013-05-07T15:00:00',1.20389,1.20498,1.2032,1.20328,4886.2402,1.20408,1.2051,1.20348,1.20353,5042.02,True
'2013-05-07T16:00:00',1.20328,1.20586,1.20322,1.20408,6773.6802,1.20352,1.20597,1.20348,1.20431,6714.1899,False
'2013-05-07T17:00:00',1.20406,1.20457,1.20309,1.20363,3308.1201,1.20431,1.20476,1.20336,1.20385,3271.8701,True
'2013-05-07T18:00:00',1.20361,1.20439,1.20314,1.20422,2119.54,1.20386,1.20464,1.20328,1.20446,1820.12,False
'2013-05-07T19:00:00',1.20419,1.2043,1.20371,1.20386,2253.8899,1.20443,1.20456,1.20387,1.20416,2445.29,False
'2013-05-07T20:00:00',1.20384,1.20472,1.20367,1.20367,2353.1499,1.20411,1.20493,1.20388,1.20395,2385.9099,True
'2013-05-07T21:00:00',1.20367,1.20427,1.20361,1.20393,2730.8501,1.20397,1.20456,1.20378,1.20426,2569.6399,False
'2013-05-07T22:00:00',1.20393,1.20422,1.20322,1.20381,3099.04,1.20426,1.2046,1.20351,1.20443,3067.0901,True
'2013-05-07T23:00:00',1.20387,1.20644,1.20301,1.20582,2332.9199,1.20448,1.20712,1.20384,1.20628,2423.9099,False
'2013-05-08T00:00:00',1.20582,1.20582,1.20408,1.20437,2940.78,1.20627,1.20628,1.20431,1.20475,2917.4299,False
'2013-05-08T01:00:00',1.20449,1.20481,1.20324,1.20325,3450.6101,1.20475,1.20512,1.2035,1.20352,3564.72,True
'2013-05-08T02:00:00',1.20325,1.20429,1.20215,1.20416,3670.72,1.20354,1.20449,1.20243,1.20448,3601.6699,True
'2013-05-08T03:00:00',1.20419,1.21548,1.20415,1.2135,11399.0098,1.20448,1.21569,1.20445,1.21388,11595.25,False
'2013-05-08T04:00:00',1.21348,1.21352,1.21081,1.21162,4068.3301,1.21387,1.21389,1.21107,1.21193,4178.9902,True
'2013-05-08T05:00:00',1.21159,1.21355,1.21135,1.21336,3136.1499,1.21193,1.21382,1.21157,1.21363,3095.4099,False
'2013-05-08T06:00:00',1.21327,1.21348,1.21247,1.21284,2412.8,1.2136,1.21377,1.21273,1.21313,2307.74,True
'2013-05-08T07:00:00',1.21284,1.21431,1.21174,1.21415,4167.9399,1.21312,1.21458,1.21198,1.21445,4315.3198,True
'2013-05-08T08:00:00',1.21416,1.2167,1.21381,1.21531,6197.9502,1.21437,1.2168,1.21412,1.21558,6315.9399,False
'2013-05-08T09:00:00',1.21532,1.21536,1.21296,1.21337,4172.5801,1.21558,1.21558,1.21311,1.21364,4222.21,True
'2013-05-08T10:00:00',1.21343,1.21408,1.21295,1.21372,3371.99,1.21364,1.21436,1.21318,1.21396,3410.45,True
'2013-05-08T11:00:00',1.21371,1.21516,1.21365,1.21477,3738.24,1.21399,1.21534,1.21388,1.21509,3812.9099,True
'2013-05-08T12:00:00',1.21477,1.2156,1.21411,1.21517,3894.8701,1.21503,1.21579,1.21426,1.21546,4148.0,False
'2013-05-08T13:00:00',1.21517,1.21545,1.21347,1.21371,2673.1201,1.21544,1.21559,1.21371,1.21399,2701.6399,False
'2013-05-08T14:00:00',1.21371,1.21422,1.21287,1.21333,5045.75,1.21399,1.21447,1.2131,1.21361,4995.25,True
'2013-05-08T15:00:00',1.21333,1.21563,1.21308,1.21515,4903.2598,1.21361,1.21583,1.21333,1.21541,5017.6802,False
'2013-05-08T16:00:00',1.21517,1.21523,1.21336,1.21472,4931.75,1.21542,1.21546,1.21357,1.21501,5020.8301,False
'2013-05-08T17:00:00',1.21472,1.21478,1.21258,1.21309,3938.0601,1.21501,1.21504,1.21284,1.21333,3981.24,True
'2013-05-08T18:00:00',1.21307,1.21371,1.21235,1.21328,2472.1699,1.21335,1.21402,1.2125,1.21353,2582.8899,False
'2013-05-08T19:00:00',1.21328,1.21389,1.21237,1.21316,2257.8899,1.21354,1.2141,1.21265,1.21347,2315.1899,True
'2013-05-08T20:00:00',1.21315,1.21378,1.21248,1.21352,2581.4099,1.21343,1.21399,1.21269,1.21378,2605.3701,False
'2013-05-08T21:00:00',1.21352,1.21352,1.211,1.21185,3634.3601,1.21367,1.21367,1.21111,1.21203,3303.8101,False
'2013-05-08T22:00:00',1.21182,1.21209,1.20981,1.21001,4128.04,1.21197,1.21243,1.21011,1.21079,3956.1001,False
'2013-05-08T23:00:00',1.21026,1.21132,1.20933,1.20967,3246.9099,1.21101,1.21188,1.20966,1.21009,3016.4399,False
'2013-05-09T00:00:00',1.20965,1.21038,1.20256,1.20426,5708.1201,1.21009,1.21143,1.20309,1.20466,5636.5298,True
'2013-05-09T01:00:00',1.2043,1.20655,1.20418,1.20565,3760.5701,1.20462,1.20687,1.20451,1.20594,3688.7,True
'2013-05-09T02:00:00',1.20567,1.20697,1.20493,1.20648,3055.27,1.20595,1.2073,1.20521,1.2068,2967.8601,True
'2013-05-09T03:00:00',1.20653,1.21093,1.20303,1.20999,7814.2998,1.20683,1.21117,1.20428,1.21032,7779.3398,False
'2013-05-09T04:00:00',1.20995,1.21009,1.20863,1.20909,3338.8201,1.2103,1.21033,1.20893,1.20936,3465.77,True
'2013-05-09T05:00:00',1.20909,1.21145,1.20906,1.21136,3097.52,1.20936,1.21172,1.20933,1.21166,2964.76,False
'2013-05-09T06:00:00',1.21136,1.21186,1.20992,1.20992,3673.3101,1.21165,1.21205,1.21016,1.21016,3948.6201,False
'2013-05-09T07:00:00',1.20992,1.21057,1.20969,1.20975,2153.1201,1.21015,1.21088,1.20985,1.21005,2197.1699,True
'2013-05-09T08:00:00',1.20975,1.21091,1.20951,1.21005,3396.3301,1.21006,1.21114,1.20974,1.21024,3452.3501,True
'2013-05-09T09:00:00',1.21005,1.21109,1.2098,1.21091,3972.27,1.21023,1.2113,1.21004,1.21118,3889.1899,False
'2013-05-09T10:00:00',1.21097,1.2115,1.21038,1.21041,3809.3999,1.21117,1.21174,1.21062,1.21068,3917.04,False
'2013-05-09T11:00:00',1.21041,1.21143,1.20982,1.21012,3235.95,1.21068,1.21166,1.21004,1.21038,3325.6599,False
'2013-05-09T12:00:00',1.21008,1.21028,1.20878,1.20913,2255.23,1.21034,1.21053,1.20894,1.20941,2449.1799,False
'2013-05-09T13:00:00',1.20912,1.20971,1.20835,1.20865,3133.97,1.20941,1.20993,1.20856,1.20888,3115.8999,False
'2013-05-09T14:00:00',1.20865,1.20919,1.20609,1.20826,5325.0498,1.20892,1.20944,1.20634,1.20853,5449.5,False
'2013-05-09T15:00:00',1.20825,1.20857,1.2069,1.20712,6667.6299,1.20853,1.20881,1.20708,1.20742,6743.6802,False
'2013-05-09T16:00:00',1.20713,1.20829,1.20651,1.20653,5648.1699,1.20743,1.20854,1.20658,1.20665,5699.3501,True
'2013-05-09T17:00:00',1.20652,1.20753,1.2063,1.20655,3318.77,1.20662,1.2078,1.20646,1.20683,3320.4099,False
'2013-05-09T18:00:00',1.20657,1.20704,1.20601,1.20619,2636.3301,1.20683,1.20738,1.2063,1.20653,2497.9399,True
'2013-05-09T19:00:00',1.20622,1.20712,1.20557,1.20647,3834.28,1.20654,1.20738,1.20589,1.20681,3914.8999,False
'2013-05-09T20:00:00',1.20646,1.20684,1.20135,1.20256,12911.0898,1.20681,1.20712,1.20157,1.20289,12839.9902,True
'2013-05-09T21:00:00',1.20258,1.20362,1.20195,1.20304,8492.6299,1.20288,1.20393,1.20231,1.20337,8195.6396,False
'2013-05-09T22:00:00',1.20304,1.20316,1.20192,1.20201,6337.3599,1.20337,1.20368,1.20228,1.20268,6106.4902,False
'2013-05-09T23:00:00',1.202,1.20234,1.20037,1.20116,3710.47,1.20268,1.20312,1.20113,1.20142,3227.3701,False
'2013-05-10T00:00:00',1.20116,1.20177,1.2001,1.20031,3380.3899,1.20141,1.20219,1.20033,1.20061,3382.1201,False
'2013-05-10T01:00:00',1.2003,1.20113,1.19898,1.19965,4548.4199,1.2006,1.2014,1.19922,1.19996,4480.2998,True
'2013-05-10T02:00:00',1.19962,1.20231,1.19959,1.20216,6584.0,1.19994,1.20259,1.19991,1.20246,6581.2002,True
'2013-05-10T03:00:00',1.20212,1.20416,1.20173,1.20402,6305.0,1.20245,1.20447,1.20215,1.20433,6465.5098,False
'2013-05-10T04:00:00',1.20414,1.20482,1.20331,1.20357,5098.7202,1.20436,1.20501,1.20354,1.20389,5219.02,True
'2013-05-10T05:00:00',1.20361,1.20463,1.2036,1.20412,3912.22,1.20393,1.20489,1.20387,1.20442,4046.75,True
'2013-05-10T06:00:00',1.20412,1.20619,1.20286,1.20492,4362.6201,1.20442,1.20643,1.20317,1.20522,4455.5898,False
'2013-05-10T07:00:00',1.20492,1.20508,1.20393,1.20455,3517.97,1.20522,1.20542,1.2042,1.20488,3656.3501,True
'2013-05-10T08:00:00',1.20451,1.20691,1.20402,1.2047,6831.1802,1.20479,1.20718,1.20424,1.20497,6765.0498,False
'2013-05-10T09:00:00',1.20489,1.20554,1.20281,1.20381,7037.75,1.20513,1.20576,1.20307,1.2041,7029.21,True
'2013-05-10T10:00:00',1.20379,1.20463,1.20296,1.20384,6141.1699,1.2041,1.20484,1.20313,1.20409,6051.2202,False
'2013-05-10T11:00:00',1.20383,1.20449,1.20323,1.20358,4904.02,1.20409,1.20475,1.20348,1.20382,4952.3999,False
'2013-05-10T12:00:00',1.20358,1.20429,1.20267,1.20309,4385.2002,1.20382,1.20461,1.20291,1.20338,4255.6299,True
'2013-05-10T13:00:00',1.20312,1.20463,1.20264,1.20425,8764.3799,1.20339,1.20492,1.20286,1.20457,8599.71,False
'2013-05-10T14:00:00',1.20425,1.20452,1.20327,1.20388,7388.2598,1.20457,1.20481,1.20359,1.20418,7241.2998,True
'2013-05-10T15:00:00',1.20386,1.20492,1.20337,1.20443,8239.9102,1.20418,1.20517,1.20361,1.20458,8022.0298,True
'2013-05-10T16:00:00',1.20442,1.20829,1.20353,1.20812,9576.2002,1.20458,1.20853,1.20377,1.20837,9852.8799,False
'2013-05-10T17:00:00',1.20831,1.20831,1.20564,1.20697,7579.5098,1.20846,1.2085,1.20589,1.2073,7411.6201,False
'2013-05-10T18:00:00',1.20697,1.20808,1.20535,1.20601,5489.8198,1.2073,1.20825,1.20557,1.20627,5605.2202,False
'2013-05-10T19:00:00',1.20601,1.20631,1.20517,1.20527,4894.1099,1.20627,1.20663,1.20552,1.20564,5057.5698,True
'2013-05-10T20:00:00',1.20533,1.20613,1.20523,1.20571,4277.5898,1.20558,1.20642,1.20541,1.20605,3962.6899,True
'2013-05-10T21:00:00',1.20571,1.20643,1.20528,1.20597,3888.6201,1.20602,1.20677,1.20548,1.2063,3859.95,True
'2013-05-10T22:00:00',1.20597,1.20804,1.20535,1.20692,5541.04,1.20616,1.20866,1.20592,1.20723,5187.3901,True
'2013-05-12T23:00:00',1.20641,1.20792,1.20628,1.20721,595.31,1.20744,1.20908,1.20728,1.20804,597.83,False
'2013-05-13T00:00:00',1.20721,1.20736,1.20634,1.20654,3453.21,1.20795,1.20795,1.20678,1.20692,3358.76,True
'2013-05-13T01:00:00',1.20662,1.20713,1.20521,1.20694,4860.3501,1.20691,1.20744,1.20551,1.20714,5031.27,True
'2013-05-13T02:00:00',1.20694,1.20847,1.20655,1.20771,5304.4502,1.20714,1.20873,1.2069,1.208,5087.4399,False
'2013-05-13T03:00:00',1.20768,1.20812,1.20519,1.20528,4983.9302,1.208,1.20839,1.20537,1.20563,4819.7598,False
'2013-05-13T04:00:00',1.20528,1.20581,1.2042,1.20434,3406.9099,1.20563,1.20612,1.20448,1.20468,3185.53,True
'2013-05-13T05:00:00',1.20431,1.20523,1.20371,1.20456,4246.5098,1.20465,1.20548,1.20401,1.20491,4022.1001,False
'2013-05-13T06:00:00',1.2046,1.20494,1.20325,1.20401,3308.6101,1.2049,1.20523,1.20356,1.20428,3241.6899,False
'2013-05-13T07:00:00',1.20407,1.20424,1.20181,1.20308,7130.2402,1.2043,1.20449,1.20204,1.20338,7339.7002,False
'2013-05-13T08:00:00',1.2031,1.20326,1.20163,1.20253,5183.1201,1.20338,1.20356,1.20184,1.20274,4920.4399,True
'2013-05-13T09:00:00',1.20256,1.20374,1.20194,1.20298,5857.6499,1.20284,1.20385,1.20221,1.20321,5641.0298,False
'2013-05-13T10:00:00',1.20298,1.20322,1.20206,1.20213,4277.73,1.20321,1.20348,1.20232,1.20239,4167.6699,True
'2013-05-13T11:00:00',1.20218,1.20404,1.20203,1.20316,4826.5098,1.20243,1.20427,1.20227,1.20341,4753.0698,False
'2013-05-13T12:00:00',1.20311,1.20396,1.2028,1.20283,3251.9299,1.20339,1.20418,1.20303,1.20313,3093.3601,True
'2013-05-13T13:00:00',1.20283,1.20445,1.20245,1.20434,3828.5601,1.20313,1.20477,1.2027,1.20466,3853.6101,True
'2013-05-13T14:00:00',1.20439,1.2059,1.2037,1.20576,7234.5098,1.20467,1.20623,1.20389,1.20598,6882.8799,True
'2013-05-13T15:00:00',1.20573,1.20739,1.2054,1.206,6447.7998,1.20598,1.20766,1.20554,1.20622,6245.0498,True
'2013-05-13T16:00:00',1.206,1.20743,1.20575,1.20743,5977.0601,1.20622,1.2076,1.20598,1.20759,5801.1899,True
'2013-05-13T17:00:00',1.20737,1.2089,1.20694,1.20836,7137.7002,1.20755,1.20922,1.20713,1.20854,6772.3398,False
'2013-05-13T18:00:00',1.20836,1.20845,1.20667,1.20687,4197.9199,1.20854,1.20869,1.20697,1.20711,4308.7598,False
'2013-05-13T19:00:00',1.20687,1.20825,1.20636,1.20675,3107.72,1.20713,1.20853,1.20671,1.20705,3216.0,True
'2013-05-13T20:00:00',1.20675,1.20733,1.20613,1.20722,2963.8,1.20705,1.20767,1.20631,1.20739,2815.1699,False
'2013-05-13T21:00:00',1.20718,1.20757,1.20672,1.20694,3489.1001,1.20739,1.20794,1.20705,1.20732,3627.75,False
'2013-05-13T22:00:00',1.20694,1.20707,1.20534,1.20599,4549.3799,1.20723,1.20738,1.20591,1.20675,4691.4102,False
'2013-05-13T23:00:00',1.206,1.20668,1.20485,1.20586,2871.8899,1.20685,1.20737,1.20565,1.20614,3325.0,True
'2013-05-14T00:00:00',1.20586,1.20728,1.20428,1.20727,3099.96,1.20612,1.20782,1.20465,1.20756,3221.8401,False
'2013-05-14T01:00:00',1.20731,1.20747,1.20636,1.20667,2936.8501,1.20759,1.20779,1.20669,1.20703,2865.55,False
'2013-05-14T02:00:00',1.20674,1.20685,1.20519,1.20581,6135.6401,1.20703,1.20714,1.20548,1.20613,5809.6499,False
'2013-05-14T03:00:00',1.20584,1.20647,1.20452,1.20478,5725.27,1.20614,1.20676,1.20474,1.2051,5847.6802,False
'2013-05-14T04:00:00',1.20478,1.20493,1.2038,1.20432,3742.73,1.2051,1.20522,1.20411,1.20466,3714.8999,False
'2013-05-14T05:00:00',1.20435,1.20466,1.20354,1.20394,3672.8301,1.20467,1.20498,1.20384,1.20427,3711.4199,True
'2013-05-14T06:00:00',1.20397,1.20503,1.20351,1.20438,4720.4502,1.20427,1.20533,1.20374,1.20472,4724.0498,False
'2013-05-14T07:00:00',1.20442,1.20522,1.20361,1.20383,5154.96,1.20472,1.20551,1.20386,1.20411,5335.8999,True
'2013-05-14T08:00:00',1.20378,1.20476,1.20301,1.20452,4691.3101,1.20411,1.20487,1.20327,1.20477,4911.27,False
'2013-05-14T09:00:00',1.20458,1.20506,1.20287,1.20321,5360.7002,1.20477,1.20524,1.20314,1.20345,5280.46,True
'2013-05-14T10:00:00',1.20321,1.20389,1.20256,1.20357,5379.2598,1.20345,1.20402,1.20271,1.20387,5525.8799,False
'2013-05-14T11:00:00',1.20357,1.20495,1.20186,1.20294,6819.5601,1.20387,1.20517,1.20194,1.20319,6928.9199,True
'2013-05-14T12:00:00',1.20291,1.20493,1.20231,1.20436,7095.5698,1.20319,1.20519,1.20253,1.20463,7101.9199,True
'2013-05-14T13:00:00',1.20431,1.20522,1.20364,1.20455,5371.6899,1.20459,1.20537,1.20385,1.20477,5307.52,True
'2013-05-14T14:00:00',1.20455,1.20518,1.20414,1.20464,6858.6001,1.20477,1.20535,1.20441,1.20489,7000.4199,False
'2013-05-14T15:00:00',1.20463,1.20584,1.20433,1.20464,6596.54,1.20489,1.20613,1.20448,1.20484,6598.8398,True
'2013-05-14T16:00:00',1.20464,1.20512,1.20405,1.2051,6263.5698,1.20484,1.20535,1.20432,1.2053,6429.1099,True
'2013-05-14T17:00:00',1.20508,1.20584,1.20443,1.20551,6467.3101,1.20529,1.2061,1.20457,1.20577,6745.6899,True
'2013-05-14T18:00:00',1.20551,1.20659,1.20482,1.20638,5398.1299,1.20575,1.20682,1.20512,1.2067,5188.77,True
'2013-05-14T19:00:00',1.20642,1.20702,1.20541,1.20647,5448.2002,1.20671,1.20715,1.20567,1.2068,5625.6899,True
'2013-05-14T20:00:00',1.20651,1.20732,1.20639,1.20698,3700.47,1.20681,1.20753,1.20667,1.2073,3676.3101,True
'2013-05-14T21:00:00',1.20695,1.20779,1.20661,1.2073,3611.9399,1.20729,1.20808,1.20692,1.20766,3440.97,False
'2013-05-14T22:00:00',1.20729,1.20788,1.2057,1.20586,4277.1899,1.20766,1.20818,1.20602,1.20669,4096.3999,False
'2013-05-14T23:00:00',1.20589,1.20662,1.20395,1.20566,3268.6299,1.20669,1.20769,1.20456,1.20642,3739.6399,False
'2013-05-15T00:00:00',1.20569,1.20609,1.20431,1.20528,3112.79,1.20642,1.20642,1.20457,1.20571,3020.72,True
'2013-05-15T01:00:00',1.2053,1.2067,1.20525,1.20599,3163.0601,1.20571,1.20702,1.20563,1.20631,3026.8899,True
'2013-05-15T02:00:00',1.20602,1.20692,1.20585,1.20624,3763.21,1.20631,1.2071,1.20612,1.20658,3729.4399,False
'2013-05-15T03:00:00',1.20623,1.20644,1.20513,1.20572,4738.6899,1.20654,1.20668,1.20537,1.20597,4908.0498,False
'2013-05-15T04:00:00',1.20571,1.20613,1.20473,1.20477,3783.98,1.20599,1.20629,1.20501,1.20509,3874.1399,False
'2013-05-15T05:00:00',1.20476,1.20539,1.2039,1.20408,3377.3601,1.20509,1.20572,1.20413,1.20435,3307.72,False
'2013-05-15T06:00:00',1.20408,1.20446,1.20385,1.20387,2718.9299,1.20436,1.20473,1.20411,1.20412,2524.4399,True
'2013-05-15T07:00:00',1.2039,1.20523,1.20322,1.20452,3904.53,1.20412,1.20549,1.20338,1.2047,3718.72,True
'2013-05-15T08:00:00',1.20446,1.20603,1.20441,1.20519,6874.6802,1.20467,1.20629,1.20456,1.20538,6942.9399,False
'2013-05-15T09:00:00',1.20519,1.20564,1.20436,1.20519,7034.1099,1.20538,1.20586,1.20464,1.20536,7405.0601,False
'2013-05-15T10:00:00',1.20519,1.20571,1.20407,1.20407,6729.46,1.20537,1.20589,1.20433,1.20433,6725.8901,False
'2013-05-15T11:00:00',1.20406,1.20508,1.20332,1.20381,5591.4902,1.20431,1.20531,1.20352,1.20409,5943.5098,True
'2013-05-15T12:00:00',1.20382,1.20442,1.20272,1.20406,6440.5098,1.2041,1.20469,1.20289,1.20434,6408.6001,False
'2013-05-15T13:00:00',1.20406,1.20449,1.20276,1.20317,5719.9102,1.20436,1.20478,1.20298,1.20345,5933.98,False
'2013-05-15T14:00:00',1.20317,1.20389,1.201,1.20124,9313.2305,1.20343,1.20419,1.20134,1.20151,9387.6904,True
'2013-05-15T15:00:00',1.20124,1.20214,1.20064,1.20133,9275.3604,1.20151,1.20226,1.2008,1.20159,9573.8701,True
'2013-05-15T16:00:00',1.20129,1.20304,1.20116,1.20262,7826.0898,1.20153,1.20311,1.20137,1.20284,7899.7998,False
'2013-05-15T17:00:00',1.20262,1.20332,1.20151,1.20186,6174.1299,1.20288,1.20357,1.20169,1.20215,6187.21,False
'2013-05-15T18:00:00',1.20186,1.20328,1.20088,1.20178,4376.9702,1.20212,1.20366,1.20122,1.20209,4586.8599,False
'2013-05-15T19:00:00',1.20178,1.20203,1.20128,1.20154,4040.54,1.20212,1.20231,1.20155,1.2019,4031.9199,False
'2013-05-15T20:00:00',1.20152,1.20191,1.20057,1.2006,3773.8701,1.20185,1.20222,1.2009,1.20093,4389.4199,False
'2013-05-15T21:00:00',1.20059,1.20192,1.20048,1.20059,7783.77,1.20087,1.20211,1.20063,1.20086,5204.7202,True
'2013-05-15T22:00:00',1.2006,1.20122,1.20033,1.20069,5809.5498,1.20083,1.20158,1.2005,1.20119,4500.3501,True
'2013-05-15T23:00:00',1.20069,1.20227,1.20032,1.20093,4192.1699,1.2013,1.2032,1.20109,1.20174,4126.9399,False
'2013-05-16T00:00:00',1.20093,1.20129,1.19951,1.19976,4989.98,1.20166,1.20166,1.19971,1.20002,4846.5898,False
'2013-05-16T01:00:00',1.19973,1.20048,1.19787,1.19903,5232.1802,1.20002,1.20079,1.19809,1.19933,5052.9502,False
'2013-05-16T02:00:00',1.19903,1.19978,1.19808,1.19891,5168.1099,1.19933,1.20002,1.19834,1.19913,5478.8398,True
'2013-05-16T03:00:00',1.19892,1.20057,1.19822,1.19986,4412.9702,1.19918,1.20074,1.19849,1.20019,4804.0801,False
'2013-05-16T04:00:00',1.19986,1.20006,1.19839,1.1988,3973.01,1.20022,1.20032,1.19867,1.19908,3742.54,False
'2013-05-16T05:00:00',1.19881,1.19903,1.19771,1.19817,3663.1399,1.19913,1.19932,1.19792,1.19846,3690.23,False
'2013-05-16T06:00:00',1.19818,1.19847,1.19758,1.19759,2953.28,1.19836,1.19877,1.19786,1.19794,2889.9199,True
'2013-05-16T07:00:00',1.19759,1.19809,1.19717,1.19789,4597.1001,1.19789,1.19839,1.19738,1.19816,4591.4702,True
'2013-05-16T08:00:00',1.19789,1.19842,1.19609,1.19837,9166.6797,1.19816,1.19863,1.19628,1.19859,9047.0303,True
'2013-05-16T09:00:00',1.19837,1.20141,1.19758,1.2013,7779.0601,1.19857,1.20171,1.19781,1.20165,7668.73,True
'2013-05-16T10:00:00',1.20131,1.20375,1.20053,1.20272,7305.3101,1.20166,1.20398,1.20083,1.20286,7522.7798,False
'2013-05-16T11:00:00',1.20272,1.2036,1.20156,1.20161,5770.8398,1.20285,1.20384,1.20178,1.20187,5824.7598,True
'2013-05-16T12:00:00',1.20168,1.20438,1.20145,1.20276,5385.5,1.20189,1.20456,1.20158,1.20306,5370.8701,True
'2013-05-16T13:00:00',1.20276,1.20522,1.20275,1.20437,5894.5298,1.20306,1.20536,1.20306,1.20454,5948.1499,False
'2013-05-16T14:00:00',1.20435,1.20518,1.20118,1.20196,9483.4502,1.20454,1.20536,1.2015,1.20227,9400.71,True
'2013-05-16T15:00:00',1.20202,1.20343,1.20167,1.20303,6064.4102,1.20232,1.20357,1.20176,1.20347,5844.0601,False
'2013-05-16T16:00:00',1.20301,1.20395,1.20103,1.20191,8597.0,1.20347,1.20413,1.20135,1.20212,8718.9102,True
'2013-05-16T17:00:00',1.20173,1.2039,1.20154,1.20208,7473.1899,1.20198,1.20421,1.20177,1.2023,7320.1899,True
'2013-05-16T18:00:00',1.20208,1.20318,1.20207,1.20309,4075.8401,1.2023,1.20335,1.2023,1.20329,4376.1299,False
'2013-05-16T19:00:00',1.20309,1.20324,1.20221,1.20236,3171.55,1.20326,1.20352,1.2025,1.20265,3184.99,False
'2013-05-16T20:00:00',1.20236,1.20299,1.20188,1.20198,3566.95,1.20265,1.2033,1.20216,1.20231,3773.6899,True
'2013-05-16T21:00:00',1.20198,1.20347,1.20118,1.20308,8113.6401,1.20231,1.20378,1.20157,1.20337,9012.8301,False
'2013-05-16T22:00:00',1.20308,1.20373,1.20185,1.20195,5342.0,1.20329,1.20393,1.20237,1.20309,5568.7998,False
'2013-05-16T23:00:00',1.20195,1.20278,1.20117,1.2016,2376.8301,1.20303,1.2035,1.20179,1.20209,2584.02,True
'2013-05-17T00:00:00',1.2016,1.20232,1.20088,1.20202,3178.5,1.20198,1.20263,1.20161,1.20243,3196.0801,True
'2013-05-17T01:00:00',1.202,1.203,1.20191,1.20234,3766.04,1.20243,1.20333,1.20226,1.20271,3613.3601,True
'2013-05-17T02:00:00',1.20239,1.20394,1.20239,1.20382,3208.4299,1.20274,1.20426,1.20274,1.20419,3033.4199,True
'2013-05-17T03:00:00',1.20383,1.20615,1.20336,1.20511,9965.4102,1.20416,1.20633,1.2037,1.20542,10378.3604,False
'2013-05-17T04:00:00',1.20519,1.20582,1.20402,1.20421,5697.9199,1.20543,1.20613,1.20431,1.2045,5911.5298,False
'2013-05-17T05:00:00',1.2042,1.20511,1.20316,1.20334,4464.3398,1.2045,1.20542,1.20351,1.20368,4693.7998,False
'2013-05-17T06:00:00',1.20334,1.20379,1.20206,1.20222,5491.7798,1.20368,1.20399,1.20236,1.20254,5773.3301,False
'2013-05-17T07:00:00',1.20221,1.20307,1.20158,1.2019,5296.23,1.20249,1.20332,1.20177,1.20213,5288.5,False
'2013-05-17T08:00:00',1.2019,1.20258,1.20053,1.20185,6958.79,1.20213,1.20285,1.20071,1.20219,7200.9199,False
'2013-05-17T09:00:00',1.20182,1.20258,1.20014,1.20079,6806.5601,1.20218,1.20275,1.20042,1.20103,7299.02,True
'2013-05-17T10:00:00',1.20081,1.20353,1.20004,1.2017,4964.6099,1.20102,1.20369,1.20027,1.20192,4940.0298,True
'2013-05-17T11:00:00',1.20171,1.20327,1.20159,1.20306,4844.3799,1.20192,1.20351,1.20188,1.20326,4697.6802,True
'2013-05-17T12:00:00',1.20306,1.20415,1.20253,1.20372,4099.7002,1.20326,1.20442,1.2028,1.20401,3932.3401,True
'2013-05-17T13:00:00',1.20372,1.20486,1.20341,1.20456,4564.75,1.20401,1.20504,1.20369,1.20483,4550.0601,False
'2013-05-17T14:00:00',1.20458,1.20479,1.20281,1.20406,6641.0298,1.20484,1.20499,1.20305,1.20429,6692.6099,True
'2013-05-17T15:00:00',1.20407,1.2046,1.20317,1.20414,7457.5801,1.20429,1.2049,1.20339,1.20436,7345.9502,True
'2013-05-17T16:00:00',1.20437,1.20636,1.20411,1.20595,7898.3101,1.20449,1.20649,1.20427,1.20615,7818.1001,False
'2013-05-17T17:00:00',1.20598,1.20696,1.20472,1.20482,4998.0601,1.20617,1.20724,1.20494,1.20504,4844.2798,True
'2013-05-17T18:00:00',1.20485,1.20619,1.20457,1.20556,3302.29,1.20503,1.20652,1.20479,1.20593,3346.55,False
'2013-05-17T19:00:00',1.20556,1.20607,1.2047,1.20496,2523.47,1.20594,1.20641,1.20508,1.20528,2682.8899,True
'2013-05-17T20:00:00',1.20499,1.20689,1.20499,1.2068,3862.46,1.20528,1.20719,1.20528,1.20694,3809.3101,False
'2013-05-17T21:00:00',1.20677,1.20693,1.20551,1.20588,3186.1001,1.20694,1.20725,1.20583,1.20629,3171.0701,True
'2013-05-17T22:00:00',1.20581,1.20734,1.20578,1.20651,3292.46,1.20628,1.20775,1.20622,1.20697,3494.8701,False
'2013-05-19T23:00:00',1.20522,1.20577,1.20303,1.20397,1854.7,1.20623,1.20694,1.20422,1.20468,1566.8101,False
'2013-05-20T00:00:00',1.20391,1.20504,1.20341,1.20385,3433.01,1.20464,1.2055,1.20407,1.20426,3230.01,True
'2013-05-20T01:00:00',1.20383,1.20599,1.20378,1.20439,4583.0698,1.20424,1.20614,1.20413,1.20459,4585.1299,True
'2013-05-20T02:00:00',1.20441,1.20565,1.20431,1.20519,6329.8599,1.20459,1.20581,1.20453,1.20543,6227.25,False
'2013-05-20T03:00:00',1.20516,1.20556,1.20425,1.20507,4733.8301,1.20541,1.20576,1.20448,1.20541,4452.8301,False
'2013-05-20T04:00:00',1.20505,1.20533,1.2035,1.20488,5641.21,1.20539,1.20555,1.20373,1.20514,5409.2202,True
'2013-05-20T05:00:00',1.20488,1.20559,1.2045,1.20493,4575.9399,1.20513,1.20588,1.20475,1.20518,4497.8301,False
'2013-05-20T06:00:00',1.20496,1.20528,1.20408,1.20416,2776.6599,1.20518,1.20553,1.20434,1.20443,2869.22,False
'2013-05-20T07:00:00',1.20416,1.20499,1.20279,1.20279,3635.0901,1.20444,1.20517,1.20311,1.20314,3643.9099,True
'2013-05-20T08:00:00',1.20278,1.20359,1.2016,1.20302,6496.6099,1.20312,1.20384,1.20192,1.20319,6351.1899,False
'2013-05-20T09:00:00',1.20302,1.20305,1.20087,1.20238,5040.3101,1.20324,1.20324,1.20109,1.20255,5081.52,True
'2013-05-20T10:00:00',1.20245,1.20252,1.20068,1.20247,5576.4102,1.20256,1.20273,1.2008,1.2027,5474.8599,False
'2013-05-20T11:00:00',1.20242,1.20282,1.20144,1.20185,3830.1101,1.20267,1.203,1.20157,1.20218,3871.05,False
'2013-05-20T12:00:00',1.20185,1.20203,1.20016,1.20071,4365.8701,1.20218,1.20232,1.2003,1.20098,4398.6699,False
'2013-05-20T13:00:00',1.20071,1.20097,1.19875,1.19913,4497.5801,1.20098,1.20122,1.19903,1.19936,4452.02,True
'2013-05-20T14:00:00',1.19913,1.19998,1.19889,1.19919,6006.5898,1.19937,1.20029,1.19912,1.1995,5946.6201,True
'2013-05-20T15:00:00',1.19919,1.2002,1.19885,1.20011,5591.6499,1.19949,1.20049,1.19908,1.20038,5393.5298,True
'2013-05-20T16:00:00',1.20011,1.20237,1.19973,1.20149,5376.6699,1.20038,1.20261,1.19998,1.20168,5570.3901,False
'2013-05-20T17:00:00',1.20149,1.20174,1.20028,1.20063,4168.6201,1.20165,1.20204,1.20056,1.20097,4686.3101,True
'2013-05-20T18:00:00',1.20063,1.20181,1.20027,1.20126,4856.6001,1.20098,1.20197,1.20057,1.20166,4983.8901,True
'2013-05-20T19:00:00',1.20125,1.20182,1.20067,1.20141,4555.4902,1.20165,1.20205,1.20098,1.20178,4829.52,False
'2013-05-20T20:00:00',1.20148,1.20167,1.19984,1.20055,4647.73,1.20181,1.20193,1.20016,1.2009,4851.0801,True
'2013-05-20T21:00:00',1.20065,1.20154,1.20041,1.20128,5213.0498,1.20083,1.20187,1.20072,1.20148,4902.9199,False
'2013-05-20T22:00:00',1.20126,1.20171,1.19912,1.19961,5346.7598,1.20147,1.20208,1.20008,1.20044,5435.6401,False
'2013-05-20T23:00:00',1.19966,1.20061,1.19933,1.19966,2520.95,1.20049,1.20123,1.20002,1.20006,3268.77,True
'2013-05-21T00:00:00',1.1996,1.20024,1.19883,1.20006,3532.1799,1.20006,1.20068,1.19911,1.20043,3386.1299,False
'2013-05-21T01:00:00',1.19998,1.20032,1.19941,1.1997,3762.8701,1.20038,1.20069,1.19959,1.19994,3621.0,True
'2013-05-21T02:00:00',1.19971,1.20022,1.19924,1.19981,5743.5898,1.19995,1.20048,1.19953,1.20006,5610.9902,False
'2013-05-21T03:00:00',1.19981,1.19988,1.19735,1.19836,8490.0596,1.20006,1.20016,1.19791,1.19856,8712.1904,True
'2013-05-21T04:00:00',1.19836,1.19948,1.19813,1.19849,5630.5,1.19861,1.19983,1.19842,1.19884,5478.2998,True
'2013-05-21T05:00:00',1.19849,1.19933,1.19819,1.19879,4495.48,1.19884,1.19958,1.19856,1.19913,4576.7798,False
'2013-05-21T06:00:00',1.19882,1.19965,1.19839,1.19846,4201.8901,1.19913,1.19987,1.19864,1.19878,4224.4502,True
'2013-05-21T07:00:00',1.19843,1.19905,1.19741,1.19869,5337.8799,1.19877,1.19933,1.19757,1.19898,5380.6299,False
'2013-05-21T08:00:00',1.1987,1.19908,1.19772,1.19867,5895.8999,1.199,1.19933,1.198,1.1989,5795.96,False
'2013-05-21T09:00:00',1.19871,1.19878,1.19782,1.19802,3992.5,1.19891,1.199,1.19802,1.19823,4083.1499,True
'2013-05-21T10:00:00',1.19802,1.1994,1.19755,1.19823,6490.7002,1.19823,1.19965,1.19784,1.19856,6703.7202,True
'2013-05-21T11:00:00',1.19822,1.19914,1.19758,1.19829,5671.5498,1.19853,1.19935,1.19787,1.19859,5900.0,True
'2013-05-21T12:00:00',1.19829,1.19963,1.19772,1.19937,5288.3999,1.19859,1.19988,1.19802,1.19966,5163.46,True
'2013-05-21T13:00:00',1.1994,1.20082,1.19925,1.20071,4354.3999,1.19969,1.20092,1.19949,1.20092,4481.6602,True
'2013-05-21T14:00:00',1.20073,1.20242,1.19994,1.20188,5675.54,1.20092,1.20266,1.20013,1.20218,5678.6099,False
'2013-05-21T15:00:00',1.20187,1.2023,1.20074,1.201,5923.1299,1.20205,1.20251,1.20093,1.20117,5891.46,True
'2013-05-21T16:00:00',1.20098,1.20162,1.19998,1.20146,7509.9302,1.20108,1.20188,1.20017,1.20163,7763.6802,False
'2013-05-21T17:00:00',1.20143,1.20261,1.20072,1.20131,9600.0498,1.20167,1.20272,1.20089,1.20166,10038.1396,True
'2013-05-21T18:00:00',1.20131,1.20262,1.20119,1.20177,4901.1001,1.20164,1.20273,1.20151,1.20209,5033.0498,False
'2013-05-21T19:00:00',1.20177,1.2023,1.20032,1.20051,6785.8101,1.20209,1.20254,1.2006,1.20073,7033.54,True
'2013-05-21T20:00:00',1.2005,1.20184,1.20037,1.20114,4209.8599,1.20073,1.20225,1.20067,1.20153,4205.9399,False
'2013-05-21T21:00:00',1.20113,1.20192,1.20059,1.20107,4662.2402,1.20151,1.20223,1.20096,1.2015,4694.1201,False
'2013-05-21T22:00:00',1.2011,1.20153,1.19914,1.20007,4572.4302,1.20147,1.20192,1.2,1.20093,4756.5601,False
'2013-05-21T23:00:00',1.20006,1.20083,1.19891,1.19961,4870.0,1.20093,1.20134,1.19976,1.20034,4937.9502,True
'2013-05-22T00:00:00',1.19969,1.20077,1.19956,1.20052,4169.48,1.20035,1.20112,1.20009,1.20094,4167.4702,True
'2013-05-22T01:00:00',1.20056,1.20183,1.20043,1.20156,3489.7,1.20098,1.20218,1.20078,1.20179,3612.9299,False
'2013-05-22T02:00:00',1.20162,1.20188,1.19892,1.19982,6741.5498,1.2018,1.20214,1.19918,1.20017,6830.27,True
'2013-05-22T03:00:00',1.19981,1.20043,1.19849,1.19997,4287.02,1.20013,1.20073,1.1987,1.20025,4548.8599,True
'2013-05-22T04:00:00',1.19995,1.20017,1.19936,1.20017,3982.3899,1.20027,1.20046,1.19965,1.20044,4197.21,False
'2013-05-22T05:00:00',1.20017,1.20035,1.19921,1.19965,4234.9199,1.20044,1.20058,1.19946,1.19999,4394.9399,False
'2013-05-22T06:00:00',1.19966,1.20043,1.19917,1.19961,3955.8999,1.20001,1.20068,1.19941,1.1999,4119.6899,True
'2013-05-22T07:00:00',1.19962,1.20035,1.19913,1.1998,5815.3398,1.19989,1.20067,1.19929,1.20001,5632.7798,True
'2013-05-22T08:00:00',1.19983,1.20054,1.19933,1.20011,4867.2202,1.20002,1.20078,1.19957,1.20035,4885.5601,False
'2013-05-22T09:00:00',1.20011,1.20094,1.19961,1.19979,5624.1201,1.20038,1.20124,1.19973,1.20004,5283.21,False
'2013-05-22T10:00:00',1.19979,1.20047,1.19827,1.19976,7321.3701,1.20003,1.20072,1.19858,1.20006,7292.3901,False
'2013-05-22T11:00:00',1.19975,1.20045,1.19941,1.19974,3953.79,1.20006,1.20068,1.19964,1.19997,4086.4399,True
'2013-05-22T12:00:00',1.19982,1.20168,1.19963,1.20136,5036.3398,1.19995,1.20189,1.1999,1.20148,4794.6001,False
'2013-05-22T13:00:00',1.20136,1.20201,1.20087,1.20097,4104.5898,1.20152,1.20227,1.20109,1.20127,4162.77,False
'2013-05-22T14:00:00',1.20096,1.20145,1.19959,1.20083,6194.6899,1.20124,1.20171,1.19979,1.20108,6226.96,False
'2013-05-22T15:00:00',1.2008,1.20099,1.19975,1.19975,7281.8799,1.20108,1.20135,1.19996,1.20135,6958.27,False
'2013-05-22T16:00:00',1.19977,1.201,1.19646,1.1979,18617.9805,1.20135,1.20153,1.19658,1.19814,18961.0801,True
'2013-05-22T17:00:00',1.19791,1.19895,1.19726,1.19799,9607.9004,1.19814,1.19914,1.19744,1.19834,9823.8496,True
'2013-05-22T18:00:00',1.19799,1.19877,1.19754,1.19846,8771.6904,1.19833,1.19903,1.19787,1.19871,8552.4502,True
'2013-05-22T19:00:00',1.19848,1.20062,1.19824,1.19985,7439.5801,1.19871,1.20089,1.19851,1.2003,7121.2998,True
'2013-05-22T20:00:00',1.1999,1.20085,1.19906,1.20035,11181.21,1.20033,1.2011,1.19946,1.20078,10708.1299,False
'2013-05-22T21:00:00',1.20035,1.20148,1.19981,1.20035,7295.1401,1.2008,1.20171,1.20025,1.20069,6505.25,True
'2013-05-22T22:00:00',1.20035,1.20139,1.19968,1.20052,6442.29,1.20068,1.20193,1.20008,1.20119,6018.8198,True
'2013-05-22T23:00:00',1.20052,1.20228,1.20026,1.20212,3001.1499,1.20121,1.2028,1.20121,1.2025,3058.47,False
'2013-05-23T00:00:00',1.20218,1.20254,1.20115,1.20151,5522.9199,1.20249,1.20287,1.20154,1.20188,5109.8599,False
'2013-05-23T01:00:00',1.20155,1.20254,1.20099,1.2012,7351.0601,1.20193,1.20279,1.20123,1.20156,7414.0698,False
'2013-05-23T02:00:00',1.20122,1.20187,1.19985,1.1999,7289.75,1.20152,1.20218,1.20007,1.20011,7251.5498,False
'2013-05-23T03:00:00',1.19999,1.20027,1.19645,1.19921,8840.9502,1.20016,1.20077,1.19704,1.19948,9139.7803,True
'2013-05-23T04:00:00',1.19921,1.20033,1.19858,1.19935,6556.3599,1.19948,1.20061,1.19891,1.19964,6415.5801,True
'2013-05-23T05:00:00',1.19935,1.20098,1.19888,1.20047,5999.3799,1.19963,1.20134,1.19917,1.20082,5826.7002,True
'2013-05-23T06:00:00',1.20053,1.20164,1.19992,1.20114,7749.21,1.2009,1.20197,1.20025,1.20146,7719.6699,False
'2013-05-23T07:00:00',1.20117,1.20155,1.1995,1.1997,7547.1299,1.20147,1.20175,1.19986,1.19991,7576.2798,False
'2013-05-23T08:00:00',1.1997,1.20013,1.19795,1.19897,9959.1201,1.19991,1.20042,1.19828,1.19937,10475.6602,True
'2013-05-23T09:00:00',1.1991,1.19971,1.19817,1.19923,8069.3901,1.19949,1.1999,1.19842,1.19958,7857.9902,True
'2013-05-23T10:00:00',1.19929,1.19996,1.19813,1.19935,9639.7305,1.19963,1.20006,1.19834,1.19968,9620.2002,False
'2013-05-23T11:00:00',1.19935,1.19987,1.19706,1.19808,7608.1699,1.19967,1.20005,1.19731,1.19839,8033.5298,True
'2013-05-23T12:00:00',1.1981,1.19973,1.19748,1.19949,8646.9199,1.1984,1.19992,1.19772,1.19984,8998.25,False
'2013-05-23T13:00:00',1.19951,1.20013,1.19728,1.19758,6757.0298,1.19984,1.20039,1.19752,1.19785,7175.6602,True
'2013-05-23T14:00:00',1.19757,1.19872,1.19668,1.19846,9398.75,1.19785,1.19901,1.19703,1.19871,9936.8604,False
'2013-05-23T15:00:00',1.19843,1.19912,1.19736,1.19786,9384.5596,1.19871,1.19936,1.19766,1.1991,9010.4297,False
'2013-05-23T16:00:00',1.19788,1.1991,1.19654,1.19678,9071.0303,1.1991,1.1994,1.19674,1.19709,9447.1104,False
'2013-05-23T17:00:00',1.1968,1.19756,1.19448,1.19542,10636.9004,1.19709,1.19784,1.19468,1.19575,10733.3496,True
'2013-05-23T18:00:00',1.19542,1.1967,1.19524,1.19662,6703.5098,1.19579,1.19699,1.19548,1.19692,6595.75,False
'2013-05-23T19:00:00',1.19662,1.19696,1.19576,1.19627,5567.73,1.19692,1.19717,1.19596,1.19667,5551.0098,False
'2013-05-23T20:00:00',1.19625,1.19675,1.1954,1.19551,5180.3599,1.19665,1.19693,1.19553,1.19575,5611.3101,True
'2013-05-23T21:00:00',1.1955,1.19647,1.1954,1.19645,5071.1899,1.19573,1.19695,1.19549,1.19687,5176.4702,True
'2013-05-23T22:00:00',1.19645,1.19839,1.19587,1.19793,4233.6499,1.19687,1.19867,1.19622,1.19862,4630.9199,True
'2013-05-23T23:00:00',1.19793,1.19864,1.19618,1.19833,3625.49,1.19863,1.1993,1.19738,1.19907,4185.2402,False
'2013-05-24T00:00:00',1.19833,1.19968,1.19692,1.19822,5034.3301,1.19888,1.20017,1.19749,1.19864,4972.8198,False
'2013-05-24T01:00:00',1.19822,1.19876,1.1957,1.19598,5496.4502,1.1986,1.19917,1.19604,1.19633,5640.29,True
'2013-05-24T02:00:00',1.19598,1.19777,1.19572,1.1967,8384.21,1.19632,1.19808,1.19597,1.19706,8682.2803,False
'2013-05-24T03:00:00',1.19669,1.19743,1.19603,1.19608,5522.1802,1.19704,1.19772,1.1961,1.19634,5647.77,True
'2013-05-24T04:00:00',1.19608,1.19691,1.19558,1.19636,4796.1499,1.19628,1.19719,1.19569,1.19664,4740.4102,False
'2013-05-24T05:00:00',1.19636,1.19667,1.19556,1.19562,6229.96,1.19665,1.19699,1.19569,1.19592,6274.5,True
'2013-05-24T06:00:00',1.19562,1.19636,1.19541,1.19566,8104.9702,1.1959,1.19659,1.19565,1.19595,7836.2598,True
'2013-05-24T07:00:00',1.19566,1.19614,1.19532,1.19595,8271.1504,1.19596,1.19633,1.19555,1.19628,7368.1299,False
'2013-05-24T08:00:00',1.19596,1.1962,1.19393,1.19405,6544.1802,1.19627,1.19636,1.19426,1.1944,6872.6201,True
'2013-05-24T09:00:00',1.19405,1.19775,1.19382,1.19615,7154.46,1.1944,1.19808,1.19413,1.1965,7176.6699,False
'2013-05-24T10:00:00',1.19616,1.19653,1.19506,1.1959,8535.0,1.1965,1.19684,1.19541,1.19614,8281.0303,False
'2013-05-24T11:00:00',1.19584,1.19603,1.19395,1.19452,5964.0898,1.19615,1.19632,1.19415,1.19485,5988.0498,True
'2013-05-24T12:00:00',1.19453,1.19511,1.1941,1.19486,4867.3398,1.19488,1.19547,1.1944,1.19522,5064.7798,True
'2013-05-24T13:00:00',1.19486,1.19693,1.19473,1.19606,5255.7202,1.19522,1.19709,1.19502,1.19639,4995.79,True
'2013-05-24T14:00:00',1.19606,1.19719,1.19568,1.19653,7340.7798,1.19634,1.19755,1.19589,1.19685,8355.1299,False
'2013-05-24T15:00:00',1.19652,1.19658,1.19486,1.19519,7011.0298,1.19685,1.19688,1.19518,1.19537,7310.7402,False
'2013-05-24T16:00:00',1.19519,1.19598,1.19441,1.19459,7010.29,1.19538,1.19622,1.19451,1.19473,7546.25,True
'2013-05-24T17:00:00',1.19453,1.19517,1.19451,1.19478,4340.52,1.1947,1.19542,1.19464,1.19504,5130.73,False
'2013-05-24T18:00:00',1.19478,1.19568,1.19313,1.19414,3755.3701,1.19503,1.19597,1.19335,1.19446,4100.5801,False
'2013-05-24T19:00:00',1.19418,1.19469,1.19263,1.19286,3917.98,1.19452,1.19501,1.19292,1.19323,4241.8101,True
'2013-05-24T20:00:00',1.19286,1.19404,1.19278,1.19388,3781.1799,1.19318,1.19445,1.19318,1.19435,4048.51,False
'2013-05-24T21:00:00',1.19387,1.19398,1.19295,1.19342,3555.5901,1.19434,1.1944,1.19328,1.19373,3747.3701,False
'2013-05-24T22:00:00',1.19341,1.19428,1.19135,1.19297,5441.7402,1.19372,1.19589,1.19241,1.19317,5437.54,False
'2013-05-26T23:00:00',1.18971,1.19127,1.18868,1.19014,1501.8101,1.19098,1.19313,1.19027,1.1915,1729.77,True
'2013-05-27T00:00:00',1.19021,1.19121,1.18896,1.19082,6917.6899,1.19134,1.19157,1.18957,1.19128,7238.6001,False
'2013-05-27T01:00:00',1.19084,1.19095,1.18973,1.19045,4459.96,1.1913,1.19134,1.19006,1.19072,4484.7002,True
'2013-05-27T02:00:00',1.1904,1.19306,1.19003,1.19186,6009.9902,1.19073,1.19339,1.19026,1.19229,6091.6099,True
'2013-05-27T03:00:00',1.19185,1.19374,1.19178,1.19262,5798.9302,1.19225,1.19405,1.19208,1.19291,5764.3701,False
'2013-05-27T04:00:00',1.19264,1.19303,1.1914,1.19149,4043.71,1.19296,1.19335,1.19171,1.19181,4202.73,True
'2013-05-27T05:00:00',1.19152,1.19196,1.19082,1.19186,4161.5601,1.19185,1.19226,1.19103,1.1922,4274.48,False
'2013-05-27T06:00:00',1.19186,1.19225,1.1911,1.19171,3487.9399,1.1922,1.19255,1.19146,1.19206,3768.78,False
'2013-05-27T07:00:00',1.1917,1.19178,1.18994,1.19063,4388.0601,1.19206,1.1921,1.19015,1.19085,4446.5098,True
'2013-05-27T08:00:00',1.19063,1.19113,1.1901,1.19106,3836.6399,1.19089,1.19133,1.19033,1.19133,3892.52,True
'2013-05-27T09:00:00',1.19106,1.19146,1.19058,1.19125,5037.0098,1.19132,1.19175,1.19087,1.19159,5215.9102,True
'2013-05-27T10:00:00',1.19125,1.19285,1.19096,1.1923,4289.9702,1.19163,1.19318,1.19132,1.19267,4148.52,True
'2013-05-27T11:00:00',1.19227,1.19275,1.19174,1.19229,2854.45,1.19266,1.19303,1.19208,1.19269,2813.5701,True
'2013-05-27T12:00:00',1.19231,1.19308,1.19186,1.19282,2241.8,1.19269,1.19336,1.19224,1.19319,2128.29,True
'2013-05-27T13:00:00',1.19283,1.19373,1.19273,1.19345,1859.91,1.19319,1.19386,1.1931,1.19376,1866.8,False
'2013-05-27T14:00:00',1.19345,1.19368,1.19266,1.19275,2772.8301,1.19376,1.19385,1.19302,1.19317,2767.23,False
'2013-05-27T15:00:00',1.19273,1.19317,1.19175,1.19182,3738.54,1.19315,1.1936,1.19215,1.19222,3648.29,True
'2013-05-27T16:00:00',1.19185,1.19261,1.19128,1.19233,1702.83,1.19224,1.19277,1.19176,1.19261,1694.91,False
'2013-05-27T17:00:00',1.19233,1.19243,1.19054,1.19099,3267.8799,1.19261,1.19274,1.19089,1.19148,3026.79,True
'2013-05-27T18:00:00',1.19099,1.19214,1.19067,1.19109,2989.28,1.19148,1.19278,1.19083,1.19191,2908.24,False
'2013-05-27T19:00:00',1.19105,1.19193,1.19076,1.19091,4110.9502,1.1919,1.19249,1.19137,1.19161,4298.4502,True
'2013-05-27T20:00:00',1.19094,1.19183,1.19088,1.19154,6689.9302,1.19161,1.19237,1.19152,1.19223,7335.8398,False
'2013-05-27T21:00:00',1.19148,1.19165,1.18999,1.19042,4760.0298,1.19213,1.19228,1.19067,1.19101,5725.3999,True
'2013-05-27T22:00:00',1.19026,1.19193,1.19022,1.19114,10211.7998,1.19101,1.19334,1.19094,1.19228,10406.4502,False
'2013-05-27T23:00:00',1.19111,1.1915,1.19081,1.19106,1341.6801,1.19289,1.19294,1.19162,1.19184,1426.98,False
'2013-05-28T00:00:00',1.19115,1.19193,1.19011,1.19062,6720.8501,1.19171,1.19234,1.19055,1.19101,6167.98,False
'2013-05-28T01:00:00',1.19062,1.19133,1.19015,1.19046,5293.9199,1.19101,1.19167,1.19051,1.19084,5067.0098,True
'2013-05-28T02:00:00',1.19047,1.1913,1.18983,1.19051,8983.4102,1.19084,1.19165,1.19009,1.19086,8711.9004,False
'2013-05-28T03:00:00',1.1905,1.19077,1.18951,1.19046,7109.4502,1.19081,1.19113,1.18973,1.19079,7021.9702,True
'2013-05-28T04:00:00',1.19047,1.19338,1.19022,1.19283,5472.7002,1.19082,1.19371,1.19046,1.19305,5554.8599,False
'2013-05-28T05:00:00',1.19281,1.19281,1.19116,1.19173,5383.7402,1.19308,1.19308,1.19142,1.19203,5275.4399,True
'2013-05-28T06:00:00',1.19173,1.19272,1.1916,1.19236,4111.1201,1.192,1.19302,1.19191,1.19268,4374.4702,False
'2013-05-28T07:00:00',1.19237,1.19257,1.19149,1.19185,4751.6099,1.19266,1.19286,1.19167,1.19204,4375.1699,False
'2013-05-28T08:00:00',1.19188,1.19215,1.19078,1.1916,6756.2798,1.19202,1.19238,1.19103,1.19185,6979.7998,True
'2013-05-28T09:00:00',1.19159,1.19332,1.19109,1.19257,8654.5,1.1919,1.19357,1.1914,1.19286,8150.0698,False
'2013-05-28T10:00:00',1.19254,1.19302,1.19164,1.19183,4963.3701,1.19286,1.1931,1.19178,1.19202,5055.1699,True
'2013-05-28T11:00:00',1.19185,1.19398,1.19146,1.19383,4938.23,1.19202,1.1941,1.19166,1.19403,4641.9302,False
'2013-05-28T12:00:00',1.19379,1.19426,1.19262,1.19347,3948.72,1.19403,1.19448,1.19286,1.19375,4017.1699,False
'2013-05-28T13:00:00',1.19346,1.19391,1.19283,1.19308,4938.6401,1.19375,1.19413,1.19312,1.19339,4985.3799,False
'2013-05-28T14:00:00',1.19308,1.1933,1.19191,1.1921,5290.8398,1.19339,1.19352,1.19223,1.1925,4988.1499,True
'2013-05-28T15:00:00',1.19216,1.19316,1.1915,1.19249,5579.48,1.19247,1.19342,1.19168,1.19337,5064.8101,False
'2013-05-28T16:00:00',1.19242,1.19378,1.19009,1.19044,10328.0996,1.19331,1.19404,1.19038,1.19055,10056.29,True
'2013-05-28T17:00:00',1.19036,1.19257,1.19021,1.19125,8739.8896,1.19061,1.19282,1.19049,1.19153,8779.4004,False
'2013-05-28T18:00:00',1.19128,1.19183,1.19046,1.19056,5798.1802,1.19153,1.19214,1.19071,1.19097,6204.5,False
'2013-05-28T19:00:00',1.19057,1.19113,1.19006,1.19023,5917.6899,1.19097,1.19144,1.19028,1.19057,5923.6899,False
'2013-05-28T20:00:00',1.19023,1.19069,1.18927,1.18956,5034.7202,1.19052,1.19104,1.18957,1.18987,5125.1499,True
'2013-05-28T21:00:00',1.18953,1.19091,1.18933,1.19054,4494.1602,1.18987,1.19114,1.18954,1.19076,4268.6499,False
'2013-05-28T22:00:00',1.1905,1.19058,1.18884,1.19005,7411.1602,1.19077,1.19091,1.18918,1.19074,6920.8901,False
'2013-05-28T23:00:00',1.18993,1.18993,1.18653,1.18742,3118.49,1.19074,1.19097,1.18717,1.18787,3305.1699,True
'2013-05-29T00:00:00',1.18741,1.18876,1.18724,1.18852,4147.2202,1.18787,1.1891,1.18756,1.18894,4223.8701,False
'2013-05-29T01:00:00',1.18851,1.18871,1.18651,1.18776,8195.3799,1.18892,1.18906,1.18685,1.18803,8101.96,False
'2013-05-29T02:00:00',1.18776,1.18816,1.18608,1.18663,6051.2998,1.18803,1.18839,1.18636,1.18698,5914.21,False
'2013-05-29T03:00:00',1.1867,1.18699,1.18501,1.1854,5218.1401,1.18692,1.18731,1.18527,1.18555,5548.3999,True
'2013-05-29T04:00:00',1.18541,1.18642,1.18531,1.18591,4202.04,1.18555,1.18667,1.18549,1.18616,4529.8101,False
'2013-05-29T05:00:00',1.18593,1.18613,1.18398,1.18439,4744.29,1.18616,1.18644,1.18431,1.18473,4822.5098,True
'2013-05-29T06:00:00',1.18439,1.18533,1.18436,1.18492,5334.5298,1.18473,1.18561,1.18467,1.18522,5278.0898,False
'2013-05-29T07:00:00',1.18493,1.18523,1.18301,1.18307,5625.1299,1.18522,1.18548,1.18327,1.18341,5824.0601,True
'2013-05-29T08:00:00',1.18317,1.18481,1.18299,1.18418,7317.0898,1.18343,1.18505,1.18323,1.18433,7645.1899,True
'2013-05-29T09:00:00',1.18418,1.18543,1.18312,1.18513,8429.9297,1.18439,1.18556,1.18346,1.18543,8658.5801,True
'2013-05-29T10:00:00',1.18513,1.18672,1.18505,1.18601,6800.3599,1.18542,1.18695,1.18534,1.18629,6743.3901,False
'2013-05-29T11:00:00',1.18597,1.1865,1.18456,1.18459,6106.1299,1.18622,1.18674,1.18482,1.18491,6201.7998,False
'2013-05-29T12:00:00',1.18462,1.18571,1.18309,1.18444,7523.6299,1.18491,1.18587,1.18332,1.18474,8038.3599,True
'2013-05-29T13:00:00',1.18451,1.18594,1.1818,1.18445,11622.6904,1.18488,1.18642,1.18217,1.18478,11640.2998,False
'2013-05-29T14:00:00',1.18445,1.18468,1.18315,1.18391,7419.2002,1.18482,1.18496,1.18339,1.18424,7857.3198,False
'2013-05-29T15:00:00',1.18394,1.18424,1.1833,1.18388,8242.1699,1.18429,1.18443,1.1836,1.1842,8280.7803,True
'2013-05-29T16:00:00',1.18393,1.18631,1.18375,1.18524,9442.1299,1.18426,1.18643,1.18395,1.18546,9222.2598,False
'2013-05-29T17:00:00',1.1852,1.18596,1.18425,1.18458,9178.0098,1.1855,1.18614,1.18454,1.18492,9033.4902,False
'2013-05-29T18:00:00',1.18459,1.18475,1.18368,1.18414,3876.22,1.18491,1.18512,1.18398,1.18441,4053.1699,True
'2013-05-29T19:00:00',1.18415,1.18567,1.18373,1.18492,5610.7998,1.18444,1.18594,1.18408,1.18528,5673.2402,True
'2013-05-29T20:00:00',1.18491,1.18585,1.18478,1.18535,3515.0801,1.18531,1.18617,1.18508,1.18576,3245.71,False
'2013-05-29T21:00:00',1.18535,1.18549,1.18416,1.18422,4774.2598,1.1857,1.18578,1.18454,1.18465,4676.2002,True
'2013-05-29T22:00:00',1.18423,1.19056,1.18417,1.18902,6345.5,1.18465,1.19083,1.18459,1.18993,6163.7798,False
'2013-05-29T23:00:00',1.1891,1.18996,1.18761,1.18867,1967.47,1.19024,1.19119,1.18859,1.18948,2194.22,True
'2013-05-30T00:00:00',1.18867,1.18953,1.18715,1.18935,4470.3901,1.18936,1.19002,1.18746,1.18993,4815.5601,False
'2013-05-30T01:00:00',1.18927,1.18927,1.18766,1.188,4535.52,1.1899,1.1899,1.188,1.18829,4656.1099,False
'2013-05-30T02:00:00',1.188,1.18904,1.18766,1.18766,6245.6099,1.18831,1.18928,1.18795,1.18796,6138.5098,True
'2013-05-30T03:00:00',1.18763,1.19169,1.18483,1.19033,10764.6104,1.18795,1.19199,1.18534,1.19055,10986.8799,True
'2013-05-30T04:00:00',1.19033,1.19105,1.18942,1.19048,6654.8398,1.19056,1.19129,1.18977,1.19082,6893.8501,True
'2013-05-30T05:00:00',1.19048,1.1946,1.19009,1.19388,7128.54,1.19082,1.19481,1.19043,1.19431,7147.27,False
'2013-05-30T06:00:00',1.19394,1.19411,1.19173,1.19319,6338.9902,1.19427,1.19448,1.19207,1.19337,6384.6699,False
'2013-05-30T07:00:00',1.1932,1.19439,1.19232,1.19259,7765.73,1.19337,1.19476,1.19257,1.19281,7830.7202,False
'2013-05-30T08:00:00',1.19251,1.19288,1.19162,1.19184,8790.7002,1.19272,1.19312,1.19188,1.19213,8566.5195,False
'2013-05-30T09:00:00',1.19185,1.19312,1.19139,1.19139,6133.6001,1.19214,1.19335,1.19165,1.19165,6024.3501,True
'2013-05-30T10:00:00',1.19139,1.19274,1.19116,1.19262,5633.2798,1.19165,1.19289,1.19136,1.19283,5373.5,True
'2013-05-30T11:00:00',1.19263,1.19433,1.1922,1.19401,5718.46,1.19283,1.19454,1.19243,1.19437,6066.3301,False
'2013-05-30T12:00:00',1.19401,1.19416,1.19193,1.19344,8688.1797,1.19434,1.1944,1.19214,1.19373,8797.79,True
'2013-05-30T13:00:00',1.19342,1.19676,1.19306,1.19527,9278.5098,1.19373,1.19708,1.19323,1.19562,9566.71,True
'2013-05-30T14:00:00',1.19536,1.19728,1.19508,1.19664,11345.4805,1.19562,1.19749,1.19532,1.19693,11774.0498,False
'2013-05-30T15:00:00',1.19662,1.19785,1.19576,1.19633,8863.5898,1.19697,1.19804,1.19595,1.19653,9318.79,False
'2013-05-30T16:00:00',1.19639,1.19723,1.1941,1.19543,11124.7803,1.19647,1.19759,1.19421,1.19563,10989.6504,True
'2013-05-30T17:00:00',1.19556,1.19692,1.19491,1.19625,7020.52,1.19564,1.19712,1.1951,1.19656,7037.5698,False
'2013-05-30T18:00:00',1.19625,1.1969,1.19549,1.19594,4973.0898,1.19652,1.19727,1.19589,1.19634,4988.1299,True
'2013-05-30T19:00:00',1.19593,1.19647,1.19486,1.19605,5350.9102,1.19634,1.19683,1.19517,1.19646,5201.5098,True
'2013-05-30T20:00:00',1.19602,1.19696,1.19596,1.19637,2536.4399,1.19646,1.19705,1.19635,1.19671,2578.55,True
'2013-05-30T21:00:00',1.19636,1.19854,1.1954,1.19793,5794.0698,1.19671,1.19875,1.19583,1.19818,5562.02,False
'2013-05-30T22:00:00',1.19804,1.19804,1.19585,1.19604,5925.8501,1.19819,1.19853,1.19631,1.1969,5933.6899,False
'2013-05-30T23:00:00',1.19615,1.19671,1.19489,1.1956,3238.5701,1.19708,1.19769,1.19538,1.19602,3444.74,False
'2013-05-31T00:00:00',1.19559,1.19656,1.19443,1.19469,6815.2002,1.19601,1.19689,1.19477,1.19519,6599.6299,True
'2013-05-31T01:00:00',1.19467,1.19571,1.19409,1.19552,4457.71,1.19517,1.19607,1.19442,1.19581,4394.9199,True
'2013-05-31T02:00:00',1.19552,1.19669,1.19506,1.19555,6769.1001,1.19581,1.19696,1.19524,1.19612,6882.5098,False
'2013-05-31T03:00:00',1.19553,1.19581,1.19405,1.19508,5523.5698,1.19617,1.19617,1.19441,1.19537,5768.6499,False
'2013-05-31T04:00:00',1.19508,1.19557,1.19261,1.19312,4091.9199,1.19535,1.19587,1.19296,1.19341,3961.49,True
'2013-05-31T05:00:00',1.19313,1.19373,1.19208,1.1933,6539.29,1.19341,1.19396,1.19234,1.19365,6380.73,False
'2013-05-31T06:00:00',1.19332,1.19341,1.19251,1.19317,3696.3401,1.19368,1.19368,1.19277,1.19348,3467.7,False
'2013-05-31T07:00:00',1.1932,1.19403,1.19261,1.19288,5465.2598,1.19353,1.19431,1.19291,1.19326,5285.6602,False
'2013-05-31T08:00:00',1.19289,1.19352,1.19074,1.19128,6674.8999,1.19329,1.19385,1.19092,1.19144,7099.1401,True
'2013-05-31T09:00:00',1.19128,1.19711,1.19114,1.19556,11980.4004,1.19147,1.1974,1.1913,1.19588,12442.7197,True
'2013-05-31T10:00:00',1.19559,1.19848,1.19537,1.19808,10576.9004,1.19589,1.19871,1.19558,1.1984,10691.7695,True
'2013-05-31T11:00:00',1.19805,1.2003,1.19767,1.1988,10032.25,1.19841,1.20054,1.19786,1.19916,10297.29,True
'2013-05-31T12:00:00',1.19882,1.19932,1.19789,1.19898,7238.2598,1.19915,1.19962,1.19823,1.19922,7248.1001,True
'2013-05-31T13:00:00',1.19894,1.2012,1.19838,1.2012,5621.8101,1.19924,1.20144,1.19873,1.20143,5586.6802,False
'2013-05-31T14:00:00',1.20117,1.20178,1.20026,1.20026,8528.4297,1.20143,1.20203,1.20059,1.20062,8740.04,True
'2013-05-31T15:00:00',1.20026,1.20195,1.19941,1.20125,7714.1602,1.20059,1.20226,1.19963,1.20153,8221.79,True
'2013-05-31T16:00:00',1.20125,1.20338,1.20063,1.20221,11828.5098,1.20153,1.20354,1.20088,1.2023,12398.7598,True
'2013-05-31T17:00:00',1.20224,1.20548,1.2015,1.20486,9112.0996,1.20241,1.20578,1.20171,1.20523,8989.3496,True
'2013-05-31T18:00:00',1.20486,1.20515,1.20418,1.20497,6205.98,1.20523,1.20552,1.2046,1.20537,6435.77,True
'2013-05-31T19:00:00',1.20494,1.20618,1.20461,1.20503,3652.6899,1.20536,1.2064,1.20503,1.20533,3684.3701,True
'2013-05-31T20:00:00',1.20504,1.20631,1.20393,1.20522,5427.5098,1.20533,1.2065,1.2043,1.20563,5717.6401,False
'2013-05-31T21:00:00',1.20521,1.20562,1.20293,1.20396,7018.1201,1.20563,1.20626,1.2037,1.20452,7072.25,False
'2013-05-31T22:00:00',1.20396,1.2051,1.20329,1.20393,4623.1499,1.20424,1.20589,1.204,1.20427,4267.54,True
'2013-06-02T23:00:00',1.20578,1.20687,1.20395,1.20613,3297.6599,1.20623,1.20872,1.20559,1.20724,3341.6899,False
'2013-06-03T00:00:00',1.20613,1.20723,1.20514,1.20618,5373.71,1.20725,1.2076,1.20553,1.20652,5393.4399,False
'2013-06-03T01:00:00',1.20617,1.20722,1.20491,1.20581,4078.3501,1.20651,1.2075,1.20522,1.20611,4182.54,True
'2013-06-03T02:00:00',1.20581,1.20731,1.20527,1.20686,5321.4702,1.20611,1.20742,1.20554,1.20718,5610.73,True
'2013-06-03T03:00:00',1.20685,1.20871,1.20609,1.20853,6951.4702,1.20721,1.20905,1.2066,1.20881,7068.1099,True
'2013-06-03T04:00:00',1.20853,1.20937,1.2077,1.20883,4636.3799,1.20882,1.20963,1.20807,1.20909,4615.1001,False
'2013-06-03T05:00:00',1.20882,1.20884,1.20747,1.20755,3709.0901,1.20909,1.20909,1.20767,1.20778,3596.4299,True
'2013-06-03T06:00:00',1.20754,1.20852,1.20708,1.20823,4428.0098,1.2078,1.20881,1.20735,1.20856,4020.05,True
'2013-06-03T07:00:00',1.20818,1.20915,1.20805,1.20891,3974.78,1.20854,1.20936,1.20828,1.20926,3649.4299,False
'2013-06-03T08:00:00',1.2089,1.20987,1.20858,1.20874,4577.5801,1.20923,1.21003,1.20888,1.20903,4791.7002,True
'2013-06-03T09:00:00',1.20875,1.20962,1.20866,1.20923,6056.7998,1.20901,1.20987,1.2089,1.20955,6016.54,False
'2013-06-03T10:00:00',1.20924,1.21007,1.20771,1.20792,5178.25,1.20956,1.21023,1.20781,1.20813,4980.4702,False
'2013-06-03T11:00:00',1.20786,1.20813,1.2055,1.20686,5419.3599,1.20813,1.20838,1.20565,1.20711,5394.1001,True
'2013-06-03T12:00:00',1.20687,1.20791,1.20655,1.20713,4727.9199,1.20712,1.20819,1.20681,1.2074,4719.98,True
'2013-06-03T13:00:00',1.2071,1.20975,1.20683,1.20948,3493.7,1.2074,1.20988,1.20708,1.20975,3414.53,False
'2013-06-03T14:00:00',1.20948,1.20998,1.20793,1.20843,5217.8301,1.20963,1.2103,1.20821,1.20868,5227.98,False
'2013-06-03T15:00:00',1.20843,1.20883,1.20787,1.20787,5418.2598,1.20871,1.20912,1.20815,1.20838,5702.7998,False
'2013-06-03T16:00:00',1.20786,1.20865,1.20397,1.20397,13969.6299,1.20848,1.20926,1.20416,1.20422,14320.0303,True
'2013-06-03T17:00:00',1.20397,1.20742,1.20369,1.20628,13002.4004,1.20422,1.2078,1.20395,1.20664,13344.1396,False
'2013-06-03T18:00:00',1.20629,1.2069,1.20434,1.20503,7536.3398,1.20667,1.20725,1.20475,1.20521,7282.0898,True
'2013-06-03T19:00:00',1.2049,1.20763,1.20487,1.20688,5669.46,1.20522,1.20794,1.20522,1.20727,5358.1201,False
'2013-06-03T20:00:00',1.20689,1.2074,1.20593,1.20675,5344.2202,1.20729,1.20772,1.20623,1.207,5127.4302,True
'2013-06-03T21:00:00',1.20675,1.20703,1.20551,1.20692,5024.4502,1.20701,1.20732,1.20594,1.20731,5076.2998,True
'2013-06-03T22:00:00',1.20694,1.20766,1.2056,1.20711,5348.0098,1.20731,1.20818,1.20622,1.20805,5274.75,False
'2013-06-03T23:00:00',1.20777,1.20804,1.2051,1.2055,3952.54,1.20872,1.20905,1.20587,1.20642,3286.6101,False
'2013-06-04T00:00:00',1.20549,1.20591,1.20442,1.20477,5966.2998,1.20638,1.20691,1.20467,1.20527,6115.1001,True
'2013-06-04T01:00:00',1.20478,1.2058,1.20449,1.2054,4198.3301,1.2053,1.20606,1.20482,1.20573,4340.6699,True
'2013-06-04T02:00:00',1.20542,1.20667,1.20514,1.20607,5446.5601,1.20577,1.20689,1.20548,1.20638,5558.0801,True
'2013-06-04T03:00:00',1.20606,1.20691,1.20562,1.20609,5104.8198,1.20642,1.20714,1.20596,1.2064,5091.2798,True
'2013-06-04T04:00:00',1.20609,1.20791,1.2053,1.20662,6764.9399,1.2064,1.20803,1.20558,1.20692,6774.6899,True
'2013-06-04T05:00:00',1.20663,1.20762,1.20583,1.20705,4791.4502,1.20692,1.20785,1.20612,1.20738,5266.7598,False
'2013-06-04T06:00:00',1.20705,1.2076,1.20442,1.20681,8521.8701,1.20737,1.20854,1.20478,1.20714,8445.4199,True
'2013-06-04T07:00:00',1.20676,1.20767,1.20658,1.20721,5495.2798,1.20712,1.20793,1.2068,1.20757,5533.98,False
'2013-06-04T08:00:00',1.20718,1.2079,1.20611,1.20611,8986.5195,1.20753,1.20825,1.2063,1.20632,8865.0098,False
'2013-06-04T09:00:00',1.20614,1.20689,1.20504,1.20601,8390.54,1.20629,1.20717,1.20515,1.20622,8197.3203,False
'2013-06-04T10:00:00',1.20601,1.20635,1.20484,1.20532,7553.96,1.20622,1.20667,1.20498,1.20564,7673.29,False
'2013-06-04T11:00:00',1.20533,1.20615,1.2039,1.204,5574.7598,1.20563,1.20637,1.2041,1.20431,5627.6499,True
'2013-06-04T12:00:00',1.204,1.20539,1.20367,1.20404,4909.9102,1.2043,1.20572,1.20396,1.20434,5067.1899,False
'2013-06-04T13:00:00',1.20404,1.20427,1.20238,1.20337,4810.9199,1.2043,1.20462,1.20269,1.20366,4995.6899,True
'2013-06-04T14:00:00',1.20335,1.20528,1.20226,1.20507,6925.3101,1.20365,1.20553,1.20253,1.20543,7083.2998,False
'2013-06-04T15:00:00',1.20509,1.20595,1.20417,1.20433,7298.1699,1.2054,1.2063,1.20448,1.20461,7462.0801,True
'2013-06-04T16:00:00',1.20433,1.20712,1.20422,1.20655,7143.6802,1.20458,1.20733,1.20451,1.20685,7571.1001,False
'2013-06-04T17:00:00',1.20656,1.2066,1.20548,1.20614,6791.4302,1.20682,1.20695,1.20582,1.2064,6973.6201,False
'2013-06-04T18:00:00',1.20614,1.20651,1.20551,1.20595,4467.5898,1.2064,1.20678,1.20582,1.20629,4813.5698,False
'2013-06-04T19:00:00',1.20595,1.20621,1.2051,1.20594,5477.7402,1.20629,1.20657,1.20539,1.20624,5649.02,False
'2013-06-04T20:00:00',1.20589,1.2059,1.20403,1.20435,5132.8701,1.20623,1.20623,1.20422,1.20477,5549.9302,False
'2013-06-04T21:00:00',1.20435,1.20471,1.20359,1.20424,5695.4199,1.20477,1.20513,1.20398,1.20466,5862.7402,False
'2013-06-04T22:00:00',1.20424,1.20467,1.20282,1.2031,2914.29,1.20464,1.205,1.20359,1.20417,3204.9099,False
'2013-06-04T23:00:00',1.2031,1.2037,1.20265,1.20301,2682.6799,1.20424,1.20527,1.20348,1.20395,2901.8601,False
'2013-06-05T00:00:00',1.20303,1.20366,1.20234,1.20321,3293.8701,1.20395,1.204,1.20278,1.20349,3203.6699,False
'2013-06-05T01:00:00',1.20326,1.20339,1.20218,1.20284,2816.3601,1.20353,1.20369,1.20243,1.20306,2642.1499,False
'2013-06-05T02:00:00',1.20282,1.20329,1.20171,1.20189,6060.6899,1.20307,1.20359,1.20198,1.20222,6348.6602,False
'2013-06-05T03:00:00',1.20192,1.20228,1.19844,1.1986,8151.3599,1.20223,1.20337,1.19871,1.1989,8433.8301,False
'2013-06-05T04:00:00',1.1986,1.19918,1.19749,1.19839,6277.5898,1.19887,1.19947,1.19783,1.1987,6610.7202,False
'2013-06-05T05:00:00',1.19839,1.19874,1.19781,1.19825,5007.5698,1.19874,1.19905,1.19812,1.19847,5656.1401,True
'2013-06-05T06:00:00',1.19825,1.19873,1.19759,1.19838,8426.4404,1.19848,1.199,1.19781,1.19863,8072.6401,False
'2013-06-05T07:00:00',1.19835,1.19892,1.1964,1.1964,6868.29,1.19863,1.19918,1.19672,1.19672,6938.9702,True
'2013-06-05T08:00:00',1.19645,1.19779,1.196,1.19743,9002.46,1.19672,1.19807,1.19629,1.19776,8903.1104,False
'2013-06-05T09:00:00',1.19745,1.19783,1.19615,1.1965,6797.9102,1.19777,1.19803,1.19641,1.19676,7031.8599,True
'2013-06-05T10:00:00',1.1965,1.1975,1.19592,1.19712,5088.3701,1.19674,1.19773,1.19611,1.19745,5326.7402,True
'2013-06-05T11:00:00',1.19712,1.19851,1.19657,1.19788,5634.6499,1.1974,1.19869,1.1969,1.19822,5966.5898,False
'2013-06-05T12:00:00',1.19783,1.19785,1.19549,1.19557,4111.1299,1.19821,1.19821,1.19572,1.19594,4490.6401,True
'2013-06-05T13:00:00',1.19563,1.19605,1.19497,1.19595,4681.8301,1.19593,1.19637,1.19513,1.19617,4658.71,True
'2013-06-05T14:00:00',1.19591,1.1978,1.19572,1.19657,9584.5,1.19617,1.19803,1.19592,1.19684,9226.8604,False
'2013-06-05T15:00:00',1.19655,1.19692,1.19383,1.19416,6406.1802,1.19683,1.19703,1.19416,1.19482,6446.71,True
'2013-06-05T16:00:00',1.19416,1.19862,1.1939,1.19746,11302.2402,1.1948,1.19866,1.19425,1.19766,10829.8799,True
'2013-06-05T17:00:00',1.19746,1.201,1.19711,1.19976,9483.5996,1.19773,1.20119,1.19741,1.20014,8992.25,False
'2013-06-05T18:00:00',1.19975,1.20024,1.19923,1.19956,4883.9702,1.20014,1.20066,1.1995,1.19997,5283.2402,True
'2013-06-05T19:00:00',1.19953,1.20122,1.19937,1.2012,5661.1201,1.19994,1.20142,1.19979,1.20131,5361.25,False
'2013-06-05T20:00:00',1.20116,1.20122,1.19977,1.20034,4023.49,1.20131,1.20146,1.20022,1.20077,4068.29,False
'2013-06-05T21:00:00',1.20031,1.20092,1.19851,1.19868,7021.8701,1.20059,1.20105,1.19881,1.19906,6765.48,False
'2013-06-05T22:00:00',1.19866,1.19913,1.1961,1.19655,4909.8799,1.19902,1.19961,1.19719,1.19772,5037.6602,False
'2013-06-05T23:00:00',1.19613,1.19723,1.19501,1.19547,4855.1001,1.19741,1.19864,1.19601,1.19621,5537.6899,True
'2013-06-06T00:00:00',1.19547,1.19675,1.19539,1.19639,4687.54,1.19615,1.1971,1.19568,1.19674,4707.1401,True
'2013-06-06T01:00:00',1.19639,1.19699,1.19524,1.19682,5616.98,1.1967,1.19724,1.19558,1.19707,5285.5298,False
'2013-06-06T02:00:00',1.19678,1.19743,1.1933,1.1952,10572.9902,1.19704,1.19775,1.19359,1.19548,10015.8496,True
'2013-06-06T03:00:00',1.1952,1.19626,1.19317,1.1958,7747.1499,1.19548,1.19657,1.19397,1.19606,7303.3101,False
'2013-06-06T04:00:00',1.19577,1.19651,1.19212,1.19255,5823.3799,1.19604,1.19683,1.19244,1.19289,5519.5298,True
'2013-06-06T05:00:00',1.19255,1.19481,1.19246,1.19311,7363.9702,1.19291,1.19508,1.19277,1.19349,7462.7002,True
'2013-06-06T06:00:00',1.19311,1.19423,1.19248,1.19374,6661.7002,1.1935,1.19444,1.19272,1.19399,6357.9502,False
'2013-06-06T07:00:00',1.19375,1.19452,1.19295,1.19333,6929.1802,1.19396,1.19477,1.19326,1.1937,6760.8901,False
'2013-06-06T08:00:00',1.19333,1.19447,1.19266,1.19267,6364.1699,1.1937,1.19468,1.19294,1.19295,5837.5498,False
'2013-06-06T09:00:00',1.19267,1.19316,1.19094,1.19212,6107.6499,1.19295,1.19343,1.19127,1.1923,6189.6802,True
'2013-06-06T10:00:00',1.19211,1.19382,1.19135,1.19299,5841.2002,1.1923,1.19402,1.19161,1.19331,5669.7998,True
'2013-06-06T11:00:00',1.19295,1.19499,1.19285,1.19386,4086.76,1.19331,1.19519,1.19322,1.19402,3995.51,True
'2013-06-06T12:00:00',1.19386,1.19496,1.19371,1.19413,5489.1001,1.19402,1.1952,1.19399,1.1945,5556.6699,True
'2013-06-06T13:00:00',1.19417,1.19521,1.19385,1.19494,4562.3999,1.19449,1.19556,1.19413,1.19525,4178.8599,False
'2013-06-06T14:00:00',1.19494,1.19565,1.19425,1.19443,9834.96,1.19525,1.19601,1.19457,1.19469,9629.0098,True
'2013-06-06T15:00:00',1.19452,1.19591,1.19364,1.19448,8675.2803,1.19472,1.19623,1.19396,1.19469,8556.6299,True
'2013-06-06T16:00:00',1.19448,1.19676,1.19373,1.19553,9810.4199,1.19469,1.19703,1.19392,1.19587,9624.0703,True
'2013-06-06T17:00:00',1.19554,1.19834,1.19317,1.19762,11732.6904,1.19587,1.19909,1.19355,1.19835,11713.8701,False
'2013-06-06T18:00:00',1.19762,1.19833,1.19264,1.19634,18430.75,1.19836,1.1989,1.19307,1.19689,18874.1504,False
'2013-06-06T19:00:00',1.19632,1.19679,1.19433,1.19622,13311.5303,1.19682,1.19767,1.19476,1.1968,13810.2998,True
'2013-06-06T20:00:00',1.19634,1.19738,1.19602,1.19636,9700.1201,1.1968,1.19783,1.19636,1.19701,10929.29,False
'2013-06-06T21:00:00',1.19636,1.19685,1.19537,1.19559,6787.7402,1.19701,1.19738,1.19593,1.19613,6905.3901,False
'2013-06-06T22:00:00',1.19559,1.19685,1.19464,1.19486,4244.1001,1.19612,1.19754,1.19532,1.19613,4190.0498,True
'2013-06-06T23:00:00',1.19499,1.19859,1.19243,1.197,5622.5601,1.19709,1.19905,1.19313,1.19739,5404.9199,False
'2013-06-07T00:00:00',1.19695,1.19752,1.19406,1.19407,5618.8701,1.19739,1.19799,1.19447,1.19449,5094.6699,True
'2013-06-07T01:00:00',1.19393,1.19619,1.19393,1.19444,5635.4902,1.19459,1.1967,1.19459,1.19474,5324.0298,False
'2013-06-07T02:00:00',1.19445,1.19796,1.19372,1.1943,8185.7202,1.19481,1.19841,1.19415,1.19462,7819.5098,True
'2013-06-07T03:00:00',1.19443,1.19515,1.19343,1.19442,7231.9702,1.19471,1.19557,1.19386,1.19478,6584.1499,False
'2013-06-07T04:00:00',1.19442,1.19462,1.19043,1.19309,12496.6699,1.19477,1.19501,1.19093,1.19349,12037.5,False
'2013-06-07T05:00:00',1.19307,1.19345,1.19042,1.19199,9737.8701,1.19347,1.19361,1.19068,1.19223,9007.9902,True
'2013-06-07T06:00:00',1.19198,1.19283,1.19107,1.19237,11129.8604,1.19221,1.1932,1.19148,1.19275,10416.6797,False
'2013-06-07T07:00:00',1.19239,1.19273,1.19077,1.19204,7971.3799,1.19273,1.19292,1.19106,1.19254,7538.8599,False
'2013-06-07T08:00:00',1.19208,1.19337,1.19115,1.19182,8170.1802,1.19254,1.19356,1.19142,1.19216,8551.9502,False
'2013-06-07T09:00:00',1.19182,1.19232,1.19082,1.19148,6440.3701,1.19216,1.19271,1.1911,1.19188,6195.3599,True
'2013-06-07T10:00:00',1.19148,1.19364,1.19077,1.19249,5945.5298,1.1919,1.19382,1.191,1.19287,5415.6099,True
'2013-06-07T11:00:00',1.19251,1.19392,1.1921,1.19385,4436.4702,1.19287,1.19408,1.19235,1.19404,4440.77,True
'2013-06-07T12:00:00',1.19384,1.19561,1.19327,1.19404,5335.0498,1.19404,1.19574,1.19348,1.19435,5335.5498,False
'2013-06-07T13:00:00',1.19404,1.19528,1.19294,1.19384,4336.2402,1.19428,1.19562,1.19324,1.19422,4366.3799,True
'2013-06-07T14:00:00',1.19384,1.19898,1.19313,1.19816,15025.3398,1.19421,1.19961,1.19354,1.19869,14733.9502,True
'2013-06-07T15:00:00',1.19829,1.19949,1.19684,1.19841,17328.4707,1.1987,1.1998,1.19712,1.19881,17128.1406,True
'2013-06-07T16:00:00',1.1984,1.19981,1.19736,1.19979,13644.2402,1.19876,1.20007,1.19767,1.20004,13494.1602,True
'2013-06-07T17:00:00',1.19981,1.20521,1.19928,1.20432,11078.8301,1.20005,1.20549,1.19958,1.20486,10910.4199,True
'2013-06-07T18:00:00',1.20432,1.20556,1.20346,1.20471,5313.0601,1.20488,1.20575,1.20387,1.20491,5022.6899,False
'2013-06-07T19:00:00',1.20468,1.2049,1.20385,1.20407,3585.6499,1.2049,1.20509,1.20424,1.20448,3437.6201,True
'2013-06-07T20:00:00',1.20408,1.20495,1.20352,1.20426,4174.1602,1.20454,1.20513,1.20388,1.20482,4110.7998,False
'2013-06-07T21:00:00',1.20427,1.20472,1.20333,1.20351,4216.5898,1.20482,1.20509,1.20381,1.20406,4267.3999,True
'2013-06-07T22:00:00',1.20349,1.20474,1.20232,1.20384,2695.6499,1.20406,1.20549,1.20333,1.20544,2771.1001,False
'2013-06-09T23:00:00',1.20122,1.20217,1.19963,1.20011,2006.99,1.20178,1.20353,1.20018,1.20069,2006.01,True
'2013-06-10T00:00:00',1.20011,1.20174,1.19981,1.20157,5589.9702,1.20047,1.20218,1.20013,1.20193,5413.0498,False
'2013-06-10T01:00:00',1.20157,1.20157,1.19995,1.20006,3648.9299,1.20193,1.20193,1.20011,1.20038,3489.6799,True
'2013-06-10T02:00:00',1.20003,1.20168,1.20002,1.20134,6274.5498,1.20038,1.20193,1.20033,1.20157,6055.8501,False
'2013-06-10T03:00:00',1.20134,1.20266,1.20092,1.20112,4132.46,1.20158,1.20293,1.20122,1.20143,4334.0098,False
'2013-06-10T04:00:00',1.20111,1.20237,1.20069,1.20095,5682.5298,1.20141,1.20261,1.20095,1.20124,5196.6699,False
'2013-06-10T05:00:00',1.20088,1.20148,1.20009,1.20054,4229.2002,1.20124,1.20176,1.20037,1.20078,4086.2,True
'2013-06-10T06:00:00',1.20055,1.20129,1.19979,1.20129,5319.8701,1.20079,1.20155,1.2001,1.20148,5362.8101,False
'2013-06-10T07:00:00',1.20117,1.20137,1.19998,1.20057,4361.8301,1.20149,1.20167,1.20033,1.20082,4580.9702,False
'2013-06-10T08:00:00',1.20056,1.20078,1.19949,1.19957,5133.8701,1.20082,1.20103,1.19969,1.19985,5359.4399,False
'2013-06-10T09:00:00',1.19957,1.19966,1.19734,1.19868,7211.7798,1.19983,1.20001,1.19752,1.19897,7701.6401,False
'2013-06-10T10:00:00',1.19871,1.19932,1.19626,1.19682,6644.1699,1.19897,1.19958,1.19638,1.19709,6672.6899,False
'2013-06-10T11:00:00',1.19683,1.19712,1.19604,1.19654,4351.9199,1.19712,1.19743,1.19618,1.19678,4281.9702,False
'2013-06-10T12:00:00',1.19658,1.1971,1.19547,1.19636,4396.3198,1.19683,1.19739,1.19569,1.19659,4192.7402,False
'2013-06-10T13:00:00',1.19636,1.19667,1.19537,1.19616,4717.2598,1.19659,1.19696,1.19555,1.1964,4644.2402,False
'2013-06-10T14:00:00',1.19618,1.19653,1.19549,1.19574,6106.9302,1.19647,1.19678,1.19571,1.19602,6124.0498,True
'2013-06-10T15:00:00',1.19577,1.19796,1.19538,1.19767,9187.0801,1.19596,1.19821,1.19557,1.19798,9127.54,False
'2013-06-10T16:00:00',1.19769,1.19829,1.19477,1.19563,10446.1904,1.19803,1.19853,1.19493,1.19584,10506.1602,True
'2013-06-10T17:00:00',1.19563,1.19723,1.19554,1.19681,9183.1602,1.19584,1.19739,1.19567,1.19717,9803.75,True
'2013-06-10T18:00:00',1.19684,1.19777,1.19568,1.19712,9456.7998,1.19717,1.19812,1.19603,1.19743,8995.4805,True
'2013-06-10T19:00:00',1.19713,1.19876,1.19666,1.19771,5863.5601,1.19742,1.19902,1.19704,1.19803,5819.2598,True
'2013-06-10T20:00:00',1.19773,1.19842,1.19759,1.19813,4354.3901,1.19803,1.19871,1.19789,1.19835,4458.1899,False
'2013-06-10T21:00:00',1.19806,1.19862,1.19749,1.19788,5414.23,1.19831,1.19897,1.19787,1.19828,5370.1401,False
'2013-06-10T22:00:00',1.19773,1.1979,1.19667,1.19687,2947.1299,1.19828,1.19844,1.19743,1.19783,2839.3999,True
'2013-06-10T23:00:00',1.19691,1.19809,1.19603,1.1975,1944.0,1.19789,1.19924,1.19686,1.19794,2084.03,False
'2013-06-11T00:00:00',1.1975,1.19803,1.19601,1.19719,2782.0801,1.19781,1.19824,1.19633,1.19754,2699.5801,False
'2013-06-11T01:00:00',1.19721,1.19752,1.19501,1.19599,5056.0698,1.19754,1.19783,1.19518,1.19629,5049.8398,False
'2013-06-11T02:00:00',1.19599,1.19612,1.19457,1.19474,6149.5298,1.19622,1.19645,1.19488,1.195,5936.2202,True
'2013-06-11T03:00:00',1.19472,1.19652,1.19392,1.19571,9018.8701,1.195,1.19701,1.19424,1.19606,9142.7998,False
'2013-06-11T04:00:00',1.19569,1.19582,1.19439,1.19506,7745.9502,1.19606,1.19609,1.19471,1.19535,7763.7202,False
'2013-06-11T05:00:00',1.19501,1.19528,1.19335,1.19412,9550.25,1.19535,1.19567,1.19362,1.19442,9584.7998,True
'2013-06-11T06:00:00',1.19412,1.19497,1.19398,1.19446,6529.9902,1.19442,1.19527,1.19423,1.19482,6381.9399,False
'2013-06-11T07:00:00',1.19447,1.19515,1.19344,1.19377,6554.0898,1.19482,1.19539,1.19373,1.19405,6649.7598,True
'2013-06-11T08:00:00',1.19377,1.1951,1.19328,1.19501,8117.8901,1.19407,1.19542,1.19353,1.19527,7822.9502,False
'2013-06-11T09:00:00',1.19501,1.19596,1.19335,1.19467,14851.3301,1.19526,1.19635,1.19366,1.195,14361.0,True
'2013-06-11T10:00:00',1.19468,1.19696,1.19432,1.19567,7960.1802,1.19492,1.19723,1.19455,1.19605,7800.2798,True
'2013-06-11T11:00:00',1.19567,1.20002,1.1956,1.19849,11923.3301,1.19604,1.20039,1.19598,1.19888,11970.7197,True
'2013-06-11T12:00:00',1.19851,1.20163,1.1982,1.20149,7510.2798,1.19887,1.20184,1.19851,1.20183,7848.3901,True
'2013-06-11T13:00:00',1.20149,1.20311,1.20071,1.20215,7817.29,1.20179,1.20342,1.20104,1.2025,8263.6602,False
'2013-06-11T14:00:00',1.20215,1.20242,1.20123,1.20184,7341.6099,1.20248,1.20274,1.20143,1.20214,8065.8198,False
'2013-06-11T15:00:00',1.20192,1.20217,1.19845,1.19857,9886.71,1.20221,1.20241,1.19878,1.19888,10234.5996,False
'2013-06-11T16:00:00',1.19853,1.1989,1.19581,1.19678,13216.3096,1.19886,1.1992,1.19615,1.19713,13658.4902,True
'2013-06-11T17:00:00',1.19678,1.19843,1.196,1.1971,11548.8896,1.19714,1.19854,1.19626,1.19746,12116.5303,True
'2013-06-11T18:00:00',1.19716,1.19835,1.19669,1.19835,6765.1899,1.19751,1.19867,1.19697,1.19867,6310.6201,True
'2013-06-11T19:00:00',1.19835,1.1993,1.19775,1.19853,9444.6904,1.19861,1.19989,1.19812,1.19899,9318.3398,False
'2013-06-11T20:00:00',1.19857,1.19867,1.19639,1.19784,9042.7803,1.19897,1.19899,1.19672,1.19818,9472.2695,True
'2013-06-11T21:00:00',1.1979,1.19908,1.19739,1.19878,7218.4399,1.19824,1.19927,1.19787,1.19914,6944.9702,False
'2013-06-11T22:00:00',1.19881,1.19931,1.19703,1.19723,5181.6201,1.19917,1.19979,1.19818,1.19847,4974.5498,True
'2013-06-11T23:00:00',1.19723,1.19876,1.19697,1.19764,3741.4199,1.1985,1.19991,1.1981,1.19864,3616.79,True
'2013-06-12T00:00:00',1.19776,1.19955,1.1976,1.19795,9059.6904,1.1986,1.20001,1.19798,1.1983,8774.0498,False
'2013-06-12T01:00:00',1.19795,1.19818,1.1965,1.19691,6116.4302,1.19828,1.19866,1.19682,1.1973,6057.0298,True
'2013-06-12T02:00:00',1.19689,1.1987,1.19565,1.19699,8853.9697,1.19728,1.19906,1.19601,1.19736,8635.1602,True
'2013-06-12T03:00:00',1.19698,1.1987,1.19611,1.19857,7858.9102,1.19731,1.19905,1.19639,1.19893,8180.5898,False
'2013-06-12T04:00:00',1.19858,1.19903,1.19673,1.19718,5589.8501,1.19893,1.19933,1.19706,1.19738,5859.1201,True
'2013-06-12T05:00:00',1.19718,1.19835,1.1966,1.19794,5343.1699,1.19739,1.19852,1.19697,1.19829,5112.9102,False
'2013-06-12T06:00:00',1.19797,1.19941,1.1973,1.19745,6146.1401,1.19829,1.19959,1.1975,1.19771,6035.3198,False
'2013-06-12T07:00:00',1.19745,1.1977,1.1964,1.19678,6984.1699,1.19771,1.19791,1.19668,1.19712,6783.8198,True
'2013-06-12T08:00:00',1.19678,1.19904,1.1964,1.19775,6722.23,1.19711,1.19936,1.19674,1.19801,6749.1602,True
'2013-06-12T09:00:00',1.19774,1.20123,1.19713,1.19775,12832.8604,1.19801,1.20152,1.19738,1.19809,13076.7998,False
'2013-06-12T10:00:00',1.19773,1.1982,1.19688,1.19705,7116.0,1.19808,1.19843,1.1971,1.19737,7477.8101,False
'2013-06-12T11:00:00',1.19709,1.19888,1.1956,1.19584,6958.5601,1.19736,1.19912,1.19589,1.19612,7285.73,False
'2013-06-12T12:00:00',1.19584,1.19701,1.19455,1.19528,7613.7598,1.19612,1.19721,1.19478,1.19567,7483.98,False
'2013-06-12T13:00:00',1.19528,1.19562,1.19121,1.19331,7825.25,1.19569,1.19592,1.19142,1.19366,7917.2998,False
'2013-06-12T14:00:00',1.19331,1.1936,1.19171,1.19308,7305.6802,1.19364,1.1939,1.19201,1.19341,7408.3799,True
'2013-06-12T15:00:00',1.19308,1.19414,1.19123,1.19373,8665.0195,1.19336,1.19424,1.1915,1.1939,8844.96,False
'2013-06-12T16:00:00',1.19375,1.19439,1.1917,1.19266,11363.96,1.19386,1.19459,1.19194,1.19297,11031.25,True
'2013-06-12T17:00:00',1.19268,1.19318,1.19155,1.19264,11706.4297,1.19297,1.19346,1.19182,1.19305,11441.5098,False
'2013-06-12T18:00:00',1.19263,1.193,1.19119,1.19231,6559.71,1.19306,1.19333,1.19163,1.19275,6536.5298,False
'2013-06-12T19:00:00',1.19231,1.19247,1.19001,1.1904,6146.3799,1.19275,1.19293,1.19022,1.19083,6362.73,False
'2013-06-12T20:00:00',1.1904,1.19053,1.18887,1.18959,4550.04,1.19082,1.19082,1.18926,1.18977,5198.7002,False
'2013-06-12T21:00:00',1.18959,1.19018,1.1885,1.18912,7004.0698,1.18977,1.1906,1.18898,1.1895,6615.7402,False
'2013-06-12T22:00:00',1.18912,1.18956,1.18737,1.1876,8819.0195,1.1895,1.19032,1.18801,1.18888,7038.5498,True
'2013-06-12T23:00:00',1.18831,1.19345,1.18831,1.19102,5268.3398,1.18948,1.1944,1.18948,1.19158,5027.75,True
'2013-06-13T00:00:00',1.19108,1.19179,1.18985,1.19137,5883.3701,1.19158,1.19227,1.1903,1.19158,6722.54,False
'2013-06-13T01:00:00',1.19143,1.19143,1.19004,1.19007,5691.3501,1.19158,1.19159,1.19046,1.19047,6153.5498,True
'2013-06-13T02:00:00',1.19007,1.19127,1.18984,1.19069,8513.6299,1.19047,1.19159,1.1903,1.19117,9196.75,True
'2013-06-13T03:00:00',1.1907,1.19614,1.18988,1.19381,14374.8896,1.19113,1.19645,1.19079,1.19423,14775.4902,True
'2013-06-13T04:00:00',1.19384,1.19453,1.19264,1.19416,7494.0801,1.19422,1.19497,1.19299,1.19451,7858.6099,False
'2013-06-13T05:00:00',1.19416,1.19453,1.19272,1.19383,6763.8901,1.19451,1.19475,1.19311,1.19409,6952.6201,True
'2013-06-13T06:00:00',1.19383,1.19428,1.1935,1.19403,6040.9199,1.19409,1.19459,1.19373,1.19432,5840.3398,False
'2013-06-13T07:00:00',1.19403,1.19436,1.19271,1.19401,9069.5898,1.1944,1.1946,1.19305,1.19431,8780.9805,False
'2013-06-13T08:00:00',1.19402,1.19479,1.19319,1.19349,8839.4102,1.19437,1.19495,1.1935,1.19378,8765.8799,True
'2013-06-13T09:00:00',1.1935,1.19487,1.1931,1.19449,8661.3096,1.19381,1.19494,1.1934,1.19487,8366.25,False
'2013-06-13T10:00:00',1.1945,1.19572,1.19296,1.1941,6031.7002,1.19487,1.19593,1.19327,1.19445,6095.0801,True
'2013-06-13T11:00:00',1.19413,1.19518,1.19349,1.19459,7687.8398,1.19443,1.19547,1.19369,1.1949,7435.2202,True
'2013-06-13T12:00:00',1.1946,1.19652,1.19252,1.19646,9021.0498,1.19497,1.1968,1.19275,1.19679,9441.1904,True
'2013-06-13T13:00:00',1.19646,1.19889,1.19644,1.19858,6477.3701,1.1968,1.19914,1.19674,1.1989,6845.9702,False
'2013-06-13T14:00:00',1.1986,1.19935,1.19648,1.19762,7794.8198,1.1989,1.19947,1.19771,1.19798,8362.8701,True
'2013-06-13T15:00:00',1.19766,1.19814,1.1958,1.19772,8867.4102,1.19803,1.1985,1.19608,1.19803,9216.2305,False
'2013-06-13T16:00:00',1.19769,1.19858,1.1953,1.1962,9781.3701,1.19803,1.19886,1.19564,1.19648,9264.4199,False
'2013-06-13T17:00:00',1.19617,1.19758,1.19544,1.19579,9247.3203,1.19648,1.19774,1.1958,1.19603,9296.1201,False
'2013-06-13T18:00:00',1.19574,1.19587,1.19262,1.19331,6539.04,1.1961,1.19613,1.19297,1.19371,6899.8301,True
'2013-06-13T19:00:00',1.19331,1.19424,1.19302,1.19361,4921.75,1.1937,1.19455,1.19341,1.19403,4655.6499,True
'2013-06-13T20:00:00',1.19365,1.19482,1.19345,1.19433,3858.8601,1.1941,1.19511,1.19391,1.19477,3745.0801,False
'2013-06-13T21:00:00',1.19433,1.19517,1.19027,1.19192,9101.8496,1.19476,1.19583,1.19072,1.19285,8849.25,False
'2013-06-13T22:00:00',1.19193,1.19257,1.18923,1.19013,8011.7798,1.19284,1.19303,1.1898,1.19078,8204.5801,True
'2013-06-13T23:00:00',1.19013,1.1923,1.18789,1.19198,4144.1699,1.19081,1.19282,1.18953,1.19243,4946.4102,False
'2013-06-14T00:00:00',1.19198,1.19198,1.18783,1.18992,7566.04,1.19244,1.19245,1.1882,1.19038,7487.1099,False
'2013-06-14T01:00:00',1.18992,1.19174,1.1886,1.18981,7589.2002,1.19043,1.19207,1.18909,1.19019,7148.54,True
'2013-06-14T02:00:00',1.18979,1.19126,1.18931,1.19024,9210.3301,1.19018,1.19149,1.18957,1.19069,8632.8398,False
'2013-06-14T03:00:00',1.1902,1.19073,1.18907,1.1901,7721.7202,1.19066,1.1913,1.18938,1.19049,6898.77,False
'2013-06-14T04:00:00',1.1901,1.19071,1.18896,1.18938,5833.5801,1.19048,1.19104,1.18916,1.18975,6644.48,True
'2013-06-14T05:00:00',1.18941,1.18967,1.18802,1.18941,5906.2798,1.18978,1.19006,1.18823,1.18978,6402.1602,True
'2013-06-14T06:00:00',1.18944,1.1908,1.18896,1.18997,6787.4102,1.18983,1.19117,1.18932,1.19034,6982.8901,False
'2013-06-14T07:00:00',1.19,1.19101,1.18978,1.18993,5132.21,1.19034,1.19125,1.19011,1.19034,5405.6201,True
'2013-06-14T08:00:00',1.18993,1.19168,1.18985,1.1902,9141.1201,1.1903,1.192,1.19021,1.19052,9325.7998,True
'2013-06-14T09:00:00',1.19024,1.19212,1.19024,1.19209,7655.71,1.19055,1.19234,1.19046,1.19234,7295.0098,False
'2013-06-14T10:00:00',1.19209,1.19267,1.1908,1.1912,7175.5098,1.19233,1.19301,1.19106,1.19149,7130.0698,True
'2013-06-14T11:00:00',1.19118,1.19169,1.19029,1.19164,5779.5801,1.19153,1.19189,1.19051,1.19182,5719.3301,False
'2013-06-14T12:00:00',1.19169,1.19179,1.19017,1.1908,5428.2598,1.19183,1.1919,1.19049,1.19108,5879.1699,False
'2013-06-14T13:00:00',1.19077,1.19077,1.18828,1.18934,5038.6201,1.19096,1.19096,1.18839,1.18949,4838.27,False
'2013-06-14T14:00:00',1.18933,1.18987,1.18852,1.18924,6593.5801,1.18949,1.19013,1.18899,1.18952,6548.0,False
'2013-06-14T15:00:00',1.18916,1.18959,1.18803,1.18823,6723.5498,1.18952,1.18976,1.18828,1.18851,6466.1099,True
'2013-06-14T16:00:00',1.18823,1.19076,1.18626,1.18906,9471.71,1.18854,1.19102,1.18637,1.18935,9762.25,False
'2013-06-14T17:00:00',1.18906,1.19053,1.18805,1.18897,12121.6797,1.18927,1.19063,1.18833,1.18908,12454.2305,True
'2013-06-14T18:00:00',1.18897,1.19077,1.18855,1.18943,5291.6201,1.18905,1.19109,1.18896,1.18981,5422.8301,True
'2013-06-14T19:00:00',1.18945,1.19063,1.18886,1.19031,5678.6201,1.18982,1.19094,1.18925,1.19069,5820.77,True
'2013-06-14T20:00:00',1.19031,1.19086,1.18929,1.19042,5190.4102,1.19069,1.19121,1.18966,1.1908,5013.7798,False
'2013-06-14T21:00:00',1.1904,1.1904,1.18902,1.18983,3798.1699,1.19074,1.19074,1.18945,1.19026,3722.7,True
'2013-06-14T22:00:00',1.18981,1.19021,1.18878,1.19007,3149.99,1.19028,1.19139,1.18958,1.19051,3225.78,False
'2013-06-16T23:00:00',1.188,1.1886,1.18514,1.18819,2995.45,1.18848,1.18999,1.18709,1.18937,3190.25,True
'2013-06-17T00:00:00',1.18851,1.18889,1.18616,1.18843,5567.3799,1.18937,1.18938,1.18687,1.1889,5683.3701,False
'2013-06-17T01:00:00',1.18846,1.18891,1.18706,1.18732,4375.6802,1.18892,1.18917,1.18761,1.18783,4553.7998,True
'2013-06-17T02:00:00',1.18733,1.18983,1.18733,1.18838,7450.0298,1.18783,1.19009,1.18783,1.18866,7492.4502,False
'2013-06-17T03:00:00',1.18838,1.18899,1.18771,1.18836,6151.2202,1.18865,1.18933,1.18805,1.18868,6311.7798,True
'2013-06-17T04:00:00',1.18835,1.18924,1.18827,1.18924,3285.3799,1.18866,1.18959,1.18858,1.18958,3713.3,True
'2013-06-17T05:00:00',1.18925,1.18988,1.18885,1.1896,3270.26,1.18959,1.19009,1.18915,1.18989,3375.4099,True
'2013-06-17T06:00:00',1.1896,1.19012,1.18898,1.19011,4779.1699,1.18994,1.19044,1.18932,1.19044,5097.6001,False
'2013-06-17T07:00:00',1.19011,1.19032,1.18934,1.18971,2539.1001,1.19042,1.19057,1.18959,1.19005,2171.54,False
'2013-06-17T08:00:00',1.18972,1.19072,1.18878,1.18901,6225.0498,1.19005,1.19088,1.18908,1.18931,5812.7202,False
'2013-06-17T09:00:00',1.189,1.18955,1.18757,1.18814,6104.0898,1.18925,1.1897,1.18781,1.18841,6006.77,True
'2013-06-17T10:00:00',1.18814,1.18941,1.18776,1.18928,4254.3398,1.18841,1.1897,1.18803,1.18968,4087.9399,True
'2013-06-17T11:00:00',1.18928,1.18996,1.18886,1.18943,4173.1899,1.18967,1.19015,1.18913,1.18969,3944.4099,True
'2013-06-17T12:00:00',1.18941,1.19109,1.18924,1.18995,4570.6699,1.18963,1.19143,1.18952,1.19022,4585.1499,True
'2013-06-17T13:00:00',1.18995,1.19058,1.18953,1.1904,4034.8101,1.19022,1.19087,1.18975,1.19061,4061.9399,True
'2013-06-17T14:00:00',1.1904,1.19107,1.18997,1.19041,3983.99,1.19061,1.19131,1.19027,1.19085,4167.8398,False
'2013-06-17T15:00:00',1.19044,1.19059,1.18941,1.18957,6284.3701,1.1908,1.19091,1.18962,1.18973,6678.1899,True
'2013-06-17T16:00:00',1.18957,1.19371,1.18956,1.19371,6772.7798,1.18983,1.19386,1.18977,1.19386,7097.0898,False
'2013-06-17T17:00:00',1.19375,1.19405,1.19166,1.19306,7998.0098,1.19391,1.19421,1.19182,1.19334,7815.5698,True
'2013-06-17T18:00:00',1.19306,1.19385,1.19251,1.19324,4257.02,1.19338,1.19413,1.19275,1.19358,3885.9099,True
'2013-06-17T19:00:00',1.19317,1.19353,1.19273,1.19349,2806.6201,1.19358,1.19381,1.19313,1.19372,2892.5801,True
'2013-06-17T20:00:00',1.1935,1.19445,1.19265,1.19383,7225.6802,1.19373,1.19487,1.19304,1.1942,6886.0801,True
'2013-06-17T21:00:00',1.19379,1.19541,1.19346,1.19469,7622.02,1.19419,1.19597,1.19377,1.19506,7560.5898,False
'2013-06-17T22:00:00',1.19469,1.19528,1.1937,1.19411,4435.9502,1.19509,1.19562,1.194,1.19475,4273.71,False
'2013-06-17T23:00:00',1.19409,1.19463,1.19262,1.19288,2246.8701,1.19473,1.19605,1.19339,1.19356,2285.73,True
'2013-06-18T00:00:00',1.19294,1.19398,1.19253,1.19392,3413.72,1.19356,1.19445,1.19312,1.19437,3934.1101,True
'2013-06-18T01:00:00',1.19392,1.19531,1.19299,1.19495,5859.5,1.19437,1.1956,1.19336,1.19534,6239.1401,False
'2013-06-18T02:00:00',1.19498,1.19551,1.19417,1.19456,5317.0098,1.1954,1.19571,1.1946,1.1949,5519.2402,False
'2013-06-18T03:00:00',1.19456,1.1951,1.19242,1.19262,8459.3604,1.19488,1.19533,1.19265,1.19291,8804.54,False
'2013-06-18T04:00:00',1.19262,1.19293,1.19122,1.19201,5615.6201,1.19288,1.19332,1.19143,1.19234,5473.3101,False
'2013-06-18T05:00:00',1.19201,1.19213,1.19107,1.19168,5640.73,1.19234,1.19245,1.19138,1.19201,5213.21,False
'2013-06-18T06:00:00',1.19168,1.19211,1.19098,1.19129,5532.27,1.19201,1.19243,1.1912,1.19159,5013.4399,False
'2013-06-18T07:00:00',1.19129,1.19135,1.18972,1.19021,5009.8301,1.19159,1.19168,1.18996,1.19055,5071.8501,False
'2013-06-18T08:00:00',1.19038,1.19106,1.18925,1.18951,7006.4702,1.19055,1.1912,1.18945,1.18973,6845.4502,True
'2013-06-18T09:00:00',1.18948,1.19052,1.18916,1.18981,7309.9902,1.18973,1.19076,1.18926,1.18999,7129.04,False
'2013-06-18T10:00:00',1.18977,1.18986,1.18737,1.18753,6818.1401,1.18995,1.19013,1.18771,1.18782,6837.48,False
'2013-06-18T11:00:00',1.18755,1.1881,1.18594,1.18664,6552.7798,1.18782,1.18824,1.18623,1.18693,6388.8599,False
'2013-06-18T12:00:00',1.18662,1.18704,1.18557,1.18562,4068.3301,1.18692,1.18728,1.18574,1.18574,4247.9102,True
'2013-06-18T13:00:00',1.18563,1.18671,1.18536,1.18606,3592.04,1.18579,1.18699,1.1856,1.18639,3626.77,False
'2013-06-18T14:00:00',1.18605,1.18688,1.18403,1.18451,7808.1499,1.18639,1.1871,1.18423,1.18483,7871.3701,False
'2013-06-18T15:00:00',1.18451,1.18483,1.1827,1.18355,7123.0298,1.18484,1.18512,1.18303,1.1838,6920.5,True
'2013-06-18T16:00:00',1.18355,1.18632,1.18246,1.18623,7229.3101,1.1839,1.18653,1.1827,1.18652,7069.0601,True
'2013-06-18T17:00:00',1.18621,1.18693,1.18527,1.18643,6798.9902,1.1865,1.18724,1.18552,1.1867,6507.4502,False
'2013-06-18T18:00:00',1.18641,1.18658,1.1853,1.18558,4642.8701,1.1867,1.18691,1.18558,1.18584,4756.3799,True
'2013-06-18T19:00:00',1.18558,1.18595,1.18509,1.1858,5171.23,1.18584,1.18626,1.18542,1.18621,5067.29,False
'2013-06-18T20:00:00',1.1858,1.18616,1.18517,1.18556,5105.4302,1.18621,1.18652,1.18542,1.18597,5617.1001,True
'2013-06-18T21:00:00',1.1855,1.18599,1.18483,1.18595,3353.8999,1.18588,1.18633,1.18525,1.18623,3720.0801,True
'2013-06-18T22:00:00',1.1859,1.18679,1.18518,1.18653,5470.0,1.18627,1.18775,1.18554,1.18751,5582.7998,False
'2013-06-18T23:00:00',1.1866,1.1868,1.1856,1.18657,2300.05,1.18786,1.188,1.18686,1.18716,2266.2,True
'2013-06-19T00:00:00',1.18692,1.18752,1.18606,1.18664,3994.2,1.18718,1.18795,1.18645,1.18728,3957.26,False
'2013-06-19T01:00:00',1.18659,1.18736,1.18524,1.18594,4603.0,1.18728,1.18768,1.18564,1.18628,4463.27,False
'2013-06-19T02:00:00',1.18594,1.18623,1.18459,1.18571,7188.4902,1.18628,1.18658,1.18493,1.18608,7072.27,True
'2013-06-19T03:00:00',1.18571,1.18727,1.18519,1.18651,5229.3701,1.1861,1.18763,1.18552,1.18689,5436.7202,True
'2013-06-19T04:00:00',1.1865,1.18717,1.1864,1.18698,5112.6099,1.18689,1.18741,1.18666,1.1873,5417.48,True
'2013-06-19T05:00:00',1.18696,1.18764,1.18681,1.18712,3977.28,1.18728,1.18794,1.18705,1.18738,4220.4102,False
'2013-06-19T06:00:00',1.18711,1.18752,1.1863,1.18711,3849.4299,1.18737,1.18783,1.18659,1.18735,4011.4299,False
'2013-06-19T07:00:00',1.18704,1.18722,1.18569,1.18608,3912.3799,1.18732,1.18739,1.18592,1.18636,4104.8999,False
'2013-06-19T08:00:00',1.18611,1.18667,1.18469,1.1854,5996.8999,1.18635,1.18683,1.185,1.18569,5810.3301,True
'2013-06-19T09:00:00',1.18538,1.18867,1.18478,1.18824,6562.3701,1.1857,1.18888,1.1851,1.18852,6963.6201,False
'2013-06-19T10:00:00',1.18821,1.18835,1.18619,1.18679,7110.1001,1.18852,1.18861,1.18644,1.18716,6903.2002,False
'2013-06-19T11:00:00',1.18683,1.18751,1.18547,1.18671,5206.4102,1.18718,1.18781,1.1858,1.18699,5004.79,True
'2013-06-19T12:00:00',1.1867,1.18783,1.18596,1.18762,3726.6299,1.18699,1.188,1.18629,1.18794,3930.9199,False
'2013-06-19T13:00:00',1.18762,1.18785,1.18656,1.18708,4199.1499,1.18792,1.18796,1.18678,1.18742,3858.28,False
'2013-06-19T14:00:00',1.18714,1.18757,1.18514,1.18536,3902.22,1.18744,1.18774,1.18533,1.18558,3804.02,True
'2013-06-19T15:00:00',1.18536,1.18601,1.18533,1.18578,4411.0698,1.18563,1.18624,1.18544,1.18608,3900.8501,False
'2013-06-19T16:00:00',1.18575,1.18826,1.18485,1.18543,6478.3901,1.18608,1.18846,1.18508,1.18573,6334.3501,True
'2013-06-19T17:00:00',1.18538,1.18585,1.18458,1.18569,5114.3301,1.1857,1.18617,1.18475,1.18597,5086.8799,True
'2013-06-19T18:00:00',1.18576,1.18742,1.18538,1.18686,3174.27,1.18601,1.18754,1.18565,1.18713,3273.6499,False
'2013-06-19T19:00:00',1.18686,1.18732,1.18556,1.1861,4332.04,1.18713,1.18827,1.18636,1.18782,4504.1201,False
'2013-06-19T20:00:00',1.18609,1.1869,1.18099,1.18574,20315.0996,1.18783,1.18842,1.18149,1.1868,20392.2598,False
'2013-06-19T21:00:00',1.18574,1.18606,1.17986,1.18018,12687.25,1.18681,1.18695,1.18003,1.18054,12061.7998,False
'2013-06-19T22:00:00',1.18013,1.18013,1.175,1.17625,9338.9199,1.18053,1.18054,1.176,1.17747,8909.8701,True
'2013-06-19T23:00:00',1.17677,1.17754,1.17573,1.17643,4865.1001,1.17806,1.17882,1.17659,1.17742,4929.7202,True
'2013-06-20T00:00:00',1.17643,1.18153,1.17508,1.18005,9365.7002,1.17741,1.18204,1.17566,1.18054,8773.8301,False
'2013-06-20T01:00:00',1.18001,1.18074,1.17889,1.17892,7594.3799,1.18055,1.18126,1.17915,1.17933,7222.5698,True
'2013-06-20T02:00:00',1.17892,1.18077,1.17861,1.17994,7208.73,1.17934,1.18099,1.17898,1.18028,7081.6802,False
'2013-06-20T03:00:00',1.17995,1.18072,1.17457,1.17661,11150.4697,1.1803,1.18096,1.17532,1.17701,11092.2998,True
'2013-06-20T04:00:00',1.17662,1.17851,1.17655,1.17811,7200.5698,1.177,1.17881,1.17698,1.17846,6943.8999,False
'2013-06-20T05:00:00',1.17812,1.17868,1.17712,1.1776,6406.1899,1.17846,1.17893,1.1775,1.17802,6696.2798,True
'2013-06-20T06:00:00',1.1776,1.17846,1.17661,1.17798,5059.9199,1.17802,1.17877,1.17693,1.17829,5364.8799,False
'2013-06-20T07:00:00',1.17796,1.17891,1.17711,1.17783,5871.2598,1.17828,1.17932,1.17745,1.17817,5924.29,False
'2013-06-20T08:00:00',1.17784,1.17845,1.17691,1.17742,7291.8999,1.17817,1.17879,1.17728,1.17773,7158.6602,True
'2013-06-20T09:00:00',1.17749,1.17917,1.17551,1.17856,9369.3301,1.17774,1.17937,1.17583,1.17907,9043.1797,True
'2013-06-20T10:00:00',1.17858,1.18224,1.17768,1.17955,9042.8896,1.17907,1.1825,1.17808,1.17993,8716.2305,True
'2013-06-20T11:00:00',1.17957,1.18419,1.17886,1.18201,7580.8999,1.17993,1.18444,1.17921,1.18241,7559.4302,True
'2013-06-20T12:00:00',1.18201,1.1844,1.18186,1.18296,8057.4702,1.18246,1.18454,1.18222,1.18334,7942.21,False
'2013-06-20T13:00:00',1.18301,1.18342,1.18082,1.18195,8390.5098,1.18336,1.18375,1.18117,1.18231,8461.5303,True
'2013-06-20T14:00:00',1.18198,1.18371,1.18138,1.18276,8864.6602,1.1823,1.18433,1.18173,1.18312,8524.8799,True
'2013-06-20T15:00:00',1.18273,1.18741,1.18251,1.18586,10526.5303,1.1831,1.18772,1.18287,1.1862,10413.3604,True
'2013-06-20T16:00:00',1.18462,1.18903,1.18437,1.18859,13744.0703,1.18621,1.1893,1.18465,1.18892,13895.1602,True
'2013-06-20T17:00:00',1.1886,1.18995,1.18709,1.18899,9946.1299,1.18893,1.19011,1.1874,1.18933,9903.9502,False
'2013-06-20T18:00:00',1.18896,1.18924,1.18608,1.18742,7936.4399,1.18929,1.18964,1.18637,1.18781,8055.3701,True
'2013-06-20T19:00:00',1.18745,1.18866,1.18678,1.1885,7805.2798,1.18784,1.189,1.18717,1.18887,7520.29,False
'2013-06-20T20:00:00',1.1885,1.18914,1.18726,1.18813,9508.3203,1.18887,1.18952,1.18749,1.18853,9458.6797,False
'2013-06-20T21:00:00',1.18813,1.18825,1.1856,1.18641,9169.8398,1.18853,1.18858,1.18585,1.18672,9780.7598,False
'2013-06-20T22:00:00',1.1864,1.18683,1.18456,1.18546,6790.6602,1.18674,1.18714,1.1849,1.18635,7272.1699,False
'2013-06-20T23:00:00',1.18537,1.18579,1.18408,1.18505,2743.6399,1.18645,1.18695,1.18508,1.18594,3485.1101,False
'2013-06-21T00:00:00',1.18508,1.18556,1.18398,1.18472,3101.45,1.18592,1.18613,1.18437,1.18528,3301.7,False
'2013-06-21T01:00:00',1.18478,1.18565,1.18391,1.18433,5878.0898,1.18529,1.18609,1.18419,1.18472,5486.4902,False
'2013-06-21T02:00:00',1.18431,1.18568,1.18388,1.18427,9591.6396,1.18478,1.18597,1.18414,1.18467,9912.0596,True
'2013-06-21T03:00:00',1.18427,1.18506,1.18386,1.18487,8361.6602,1.18467,1.18536,1.1843,1.18521,8287.2402,False
'2013-06-21T04:00:00',1.18487,1.18544,1.18424,1.18451,8394.6797,1.18518,1.18566,1.18448,1.18481,8383.9697,True
'2013-06-21T05:00:00',1.18448,1.18685,1.18421,1.18554,6708.7798,1.18481,1.18711,1.18444,1.18583,6616.2402,False
'2013-06-21T06:00:00',1.18554,1.18584,1.18443,1.18489,5955.7598,1.18584,1.18615,1.18476,1.18526,6095.3301,True
'2013-06-21T07:00:00',1.18492,1.18718,1.18467,1.18715,7878.0698,1.18527,1.18749,1.18506,1.18745,7464.77,False
'2013-06-21T08:00:00',1.18715,1.18788,1.18635,1.18705,7616.6001,1.18744,1.18818,1.18665,1.18731,7087.8398,False
'2013-06-21T09:00:00',1.18701,1.18765,1.18627,1.18674,8290.4805,1.18731,1.18789,1.18653,1.18711,8273.6797,True
'2013-06-21T10:00:00',1.18678,1.18852,1.18651,1.18806,6834.4702,1.18713,1.1888,1.1868,1.18839,7015.27,False
'2013-06-21T11:00:00',1.18807,1.18913,1.18768,1.18798,6273.3501,1.18843,1.18936,1.18799,1.18826,7042.6802,True
'2013-06-21T12:00:00',1.18799,1.18927,1.18799,1.1885,5226.4102,1.18832,1.18949,1.18826,1.18882,5120.8599,True
'2013-06-21T13:00:00',1.18846,1.18934,1.18826,1.1886,5420.6001,1.18881,1.18949,1.18851,1.18887,5225.8799,False
'2013-06-21T14:00:00',1.1886,1.18996,1.18646,1.1868,8615.6299,1.18887,1.19024,1.18669,1.1871,8648.2695,True
'2013-06-21T15:00:00',1.18681,1.19047,1.18505,1.19036,9369.8496,1.1871,1.19082,1.18529,1.19054,9577.5195,True
'2013-06-21T16:00:00',1.19037,1.19201,1.18896,1.19061,10071.0898,1.19059,1.1922,1.18917,1.19091,10478.9004,True
'2013-06-21T17:00:00',1.19058,1.1931,1.19057,1.19156,10809.9805,1.19088,1.19329,1.19083,1.19194,10730.3604,False
'2013-06-21T18:00:00',1.19155,1.19205,1.19017,1.19091,8888.6299,1.19195,1.19233,1.19029,1.19118,9084.9297,True
'2013-06-21T19:00:00',1.19089,1.19131,1.19018,1.19118,9375.4404,1.19115,1.19159,1.19055,1.1915,9370.0303,False
'2013-06-21T20:00:00',1.19108,1.19164,1.18947,1.18966,8137.1499,1.19147,1.19203,1.18979,1.19002,8292.6504,True
'2013-06-21T21:00:00',1.18966,1.19062,1.18832,1.18989,6654.48,1.19003,1.19104,1.18874,1.19058,6967.9702,False
'2013-06-21T22:00:00',1.18986,1.19075,1.18696,1.18946,5260.3398,1.19043,1.1918,1.18815,1.1898,4979.9199,False
'2013-06-23T23:00:00',1.18932,1.19143,1.18741,1.18912,887.58,1.19128,1.19389,1.18848,1.19023,890.92,False
'2013-06-24T00:00:00',1.18982,1.18992,1.18828,1.18924,5573.3599,1.19097,1.19109,1.18899,1.18993,5736.2402,True
'2013-06-24T01:00:00',1.18923,1.19094,1.18923,1.19041,6846.8799,1.18993,1.19142,1.18983,1.1909,6718.29,False
'2013-06-24T02:00:00',1.19034,1.191,1.1884,1.18864,10541.7002,1.19064,1.1913,1.1888,1.18909,10278.8398,True
'2013-06-24T03:00:00',1.18864,1.18946,1.18758,1.18879,12872.7998,1.18907,1.1899,1.18825,1.18915,13166.3203,True
'2013-06-24T04:00:00',1.18879,1.18978,1.18744,1.1889,9228.1797,1.18916,1.19053,1.18842,1.18928,9663.9297,False
'2013-06-24T05:00:00',1.18899,1.1895,1.18792,1.18884,9024.6904,1.18931,1.18992,1.18866,1.18921,9335.4004,False
'2013-06-24T06:00:00',1.18884,1.18919,1.18808,1.18848,12238.3701,1.18916,1.18948,1.18846,1.18894,12232.3799,True
'2013-06-24T07:00:00',1.18841,1.19038,1.18825,1.1889,11964.8604,1.18885,1.19067,1.18868,1.18921,11708.6602,False
'2013-06-24T08:00:00',1.18897,1.18953,1.18592,1.18632,16060.0801,1.18924,1.18991,1.18626,1.18659,15890.2598,True
'2013-06-24T09:00:00',1.18632,1.18846,1.18534,1.18814,16051.96,1.18668,1.18864,1.18567,1.18842,15773.2598,True
'2013-06-24T10:00:00',1.18809,1.19135,1.18783,1.18903,17763.5195,1.18841,1.1917,1.18816,1.18929,16761.3301,True
'2013-06-24T11:00:00',1.18899,1.19082,1.18875,1.19077,20982.9297,1.18931,1.19128,1.18894,1.19107,20610.6797,True
'2013-06-24T12:00:00',1.19039,1.19246,1.18987,1.19148,14884.3398,1.19109,1.19259,1.19012,1.19186,14784.3496,False
'2013-06-24T13:00:00',1.19167,1.19259,1.19104,1.19146,7523.9399,1.19195,1.19279,1.19125,1.19179,7572.2202,False
'2013-06-24T14:00:00',1.1915,1.19193,1.18942,1.19036,17964.1992,1.19179,1.19213,1.18971,1.19073,18857.0293,True
'2013-06-24T15:00:00',1.19037,1.19318,1.19029,1.19173,21314.2207,1.19073,1.19343,1.19059,1.19205,21115.4297,True
'2013-06-24T16:00:00',1.19185,1.19547,1.19087,1.19546,19327.9395,1.1921,1.19563,1.19119,1.19558,18939.8906,False
'2013-06-24T17:00:00',1.19518,1.19626,1.19469,1.19495,15167.4102,1.19548,1.19638,1.19499,1.19511,15056.8604,True
'2013-06-24T18:00:00',1.19492,1.19682,1.19444,1.19557,15799.8604,1.19528,1.19722,1.19477,1.19587,14846.0098,False
'2013-06-24T19:00:00',1.1957,1.1968,1.19476,1.19507,17203.9395,1.19608,1.19711,1.19498,1.19534,16228.9199,False
'2013-06-24T20:00:00',1.19523,1.19548,1.19231,1.1937,16065.4902,1.19556,1.19575,1.19263,1.19397,16819.6699,True
'2013-06-24T21:00:00',1.19348,1.19512,1.19294,1.19417,14583.3896,1.19386,1.19551,1.19337,1.1945,13515.2803,False
'2013-06-24T22:00:00',1.19417,1.19461,1.19259,1.19284,15941.4004,1.19455,1.19502,1.19291,1.19339,15476.3701,True
'2013-06-24T23:00:00',1.19278,1.19371,1.19206,1.19316,5542.6401,1.19339,1.19464,1.19237,1.19348,5535.9102,False
'2013-06-25T00:00:00',1.19302,1.19367,1.19231,1.19301,9562.7002,1.19349,1.19411,1.19263,1.19327,9103.9297,False
'2013-06-25T01:00:00',1.19294,1.19399,1.19179,1.19241,14117.4297,1.19334,1.1944,1.19224,1.19268,14073.5703,True
'2013-06-25T02:00:00',1.19241,1.19401,1.19215,1.19322,10264.0,1.19269,1.19429,1.19253,1.1938,10562.75,True
'2013-06-25T03:00:00',1.19332,1.19409,1.19252,1.19309,9276.1201,1.19386,1.19445,1.19312,1.19407,9886.3604,True
'2013-06-25T04:00:00',1.19316,1.19445,1.19298,1.19428,6315.1401,1.19428,1.19531,1.19353,1.19456,5529.79,False
'2013-06-25T05:00:00',1.19428,1.19441,1.19233,1.19305,11099.3496,1.19456,1.19506,1.19274,1.19348,11116.0498,True
'2013-06-25T06:00:00',1.19305,1.19416,1.19205,1.19353,12658.6904,1.19343,1.1944,1.1923,1.19403,11814.71,True
'2013-06-25T07:00:00',1.19333,1.19477,1.19266,1.1946,11735.3799,1.19377,1.19496,1.19302,1.19485,11564.5303,False
'2013-06-25T08:00:00',1.19458,1.19511,1.19354,1.19442,13483.4697,1.19485,1.19543,1.19388,1.19466,12940.3203,False
'2013-06-25T09:00:00',1.19421,1.19505,1.19118,1.19228,13930.2598,1.19459,1.19532,1.19154,1.19246,14239.9502,True
'2013-06-25T10:00:00',1.19237,1.1933,1.19143,1.19267,13532.1797,1.19251,1.19353,1.19175,1.19293,13733.5801,True
'2013-06-25T11:00:00',1.19273,1.19614,1.19223,1.19533,19058.0098,1.19302,1.19629,1.19244,1.19554,18362.0508,True
'2013-06-25T12:00:00',1.19533,1.19695,1.19492,1.19615,15923.2695,1.19554,1.19722,1.19522,1.19653,15426.1201,True
'2013-06-25T13:00:00',1.19627,1.19791,1.19614,1.19627,6183.1201,1.19657,1.19813,1.1964,1.19653,5951.8799,True
'2013-06-25T14:00:00',1.19624,1.19777,1.19587,1.1968,16205.6104,1.1965,1.19796,1.19615,1.19719,16190.9102,False
'2013-06-25T15:00:00',1.19681,1.1977,1.19497,1.19652,16260.1602,1.19719,1.1979,1.19527,1.19676,15945.4697,False
'2013-06-25T16:00:00',1.19659,1.19822,1.19443,1.19586,19860.5996,1.1973,1.19837,1.19465,1.19615,18867.7598,True
'2013-06-25T17:00:00',1.19596,1.19654,1.19506,1.19616,14221.2695,1.19622,1.19685,1.1953,1.1963,14151.7803,True
'2013-06-25T18:00:00',1.19622,1.19687,1.19577,1.19668,14361.21,1.19658,1.19719,1.19605,1.19699,13764.79,True
'2013-06-25T19:00:00',1.19666,1.19718,1.1962,1.19682,13809.1396,1.19699,1.19753,1.19647,1.19709,13475.8604,False
'2013-06-25T20:00:00',1.19679,1.19745,1.19618,1.19655,12049.4805,1.19703,1.19779,1.19651,1.197,11448.3398,True
'2013-06-25T21:00:00',1.19659,1.19742,1.19562,1.19672,12541.8398,1.19704,1.19759,1.19598,1.1971,11700.0498,False
'2013-06-25T22:00:00',1.19672,1.19767,1.19476,1.19513,11128.0303,1.19716,1.19789,1.19508,1.19541,10983.8496,True
'2013-06-25T23:00:00',1.19523,1.19656,1.19455,1.19501,5716.4702,1.19652,1.19801,1.19495,1.19613,5435.71,True
'2013-06-26T00:00:00',1.19497,1.19782,1.1947,1.19678,9190.2305,1.19613,1.19799,1.19497,1.19732,9121.96,False
'2013-06-26T01:00:00',1.19664,1.19748,1.19593,1.1967,10302.3301,1.19692,1.19782,1.19629,1.197,10834.3398,True
'2013-06-26T02:00:00',1.19668,1.19742,1.19505,1.19702,8392.6504,1.19701,1.19772,1.19541,1.1976,8814.7598,True
'2013-06-26T03:00:00',1.19703,1.19756,1.1959,1.19731,10514.1504,1.19757,1.19809,1.19641,1.19764,10366.0996,False
'2013-06-26T04:00:00',1.19732,1.19816,1.19572,1.19686,8121.6802,1.19764,1.19844,1.1968,1.19722,8272.3301,False
'2013-06-26T05:00:00',1.19619,1.19714,1.1956,1.19634,8433.7695,1.19748,1.19748,1.19639,1.19664,8984.2803,True
'2013-06-26T06:00:00',1.19646,1.19847,1.19623,1.19724,10392.9102,1.19671,1.19864,1.19667,1.19762,10158.21,True
'2013-06-26T07:00:00',1.19714,1.19848,1.19674,1.1976,9234.8398,1.19759,1.1988,1.19707,1.1979,9022.7598,False
'2013-06-26T08:00:00',1.19762,1.19768,1.19606,1.1964,11836.1602,1.1979,1.19792,1.19642,1.19677,12002.4199,True
'2013-06-26T09:00:00',1.19643,1.1979,1.19594,1.19749,15429.2002,1.19679,1.19809,1.19626,1.19781,15558.1797,False
'2013-06-26T10:00:00',1.19732,1.19815,1.19697,1.19726,14367.9297,1.19766,1.19834,1.19714,1.19752,13499.5195,False
'2013-06-26T11:00:00',1.1972,1.19779,1.19475,1.19546,20667.4297,1.19752,1.19808,1.19519,1.19579,20221.9492,False
'2013-06-26T12:00:00',1.19546,1.19617,1.19292,1.19425,14821.7598,1.19579,1.19653,1.19313,1.19463,14345.7695,False
'2013-06-26T13:00:00',1.19442,1.19472,1.19198,1.1933,5203.3999,1.19467,1.19485,1.19226,1.19354,5006.3701,False
'2013-06-26T14:00:00',1.19315,1.19375,1.18976,1.19152,17239.0703,1.19341,1.19439,1.18998,1.19183,16657.1699,False
'2013-06-26T15:00:00',1.19152,1.19191,1.18857,1.18863,16338.1904,1.19182,1.19212,1.18864,1.18885,16480.4004,True
'2013-06-26T16:00:00',1.18867,1.19147,1.18849,1.18911,14248.7998,1.18883,1.19166,1.18866,1.18942,14167.3301,True
'2013-06-26T17:00:00',1.18897,1.19004,1.18805,1.18917,13965.5195,1.18927,1.19029,1.18835,1.18944,14342.7803,False
'2013-06-26T18:00:00',1.1892,1.19,1.18838,1.18886,11368.7695,1.18944,1.19035,1.18859,1.18916,10936.7998,True
'2013-06-26T19:00:00',1.1889,1.19135,1.18882,1.19026,15289.5098,1.18914,1.19172,1.18902,1.19048,13979.5498,True
'2013-06-26T20:00:00',1.19047,1.19133,1.18992,1.19073,12485.8096,1.19068,1.19174,1.19026,1.19115,11797.7998,False
'2013-06-26T21:00:00',1.19078,1.19173,1.18984,1.18997,13818.5996,1.19116,1.19225,1.19019,1.19031,13124.1904,False
'2013-06-26T22:00:00',1.18997,1.19136,1.18964,1.18987,13265.2305,1.19038,1.19226,1.18997,1.19015,13153.5801,True
'2013-06-26T23:00:00',1.19102,1.19211,1.18939,1.19197,5391.6401,1.19132,1.19275,1.18981,1.19248,5215.04,True
'2013-06-27T00:00:00',1.19191,1.19487,1.19151,1.19363,8965.4805,1.19248,1.19549,1.19181,1.19389,9101.4697,True
'2013-06-27T01:00:00',1.1936,1.19532,1.1925,1.19404,11786.3701,1.19392,1.19564,1.19284,1.19443,12800.6797,False
'2013-06-27T02:00:00',1.19392,1.19421,1.19268,1.19338,8350.1797,1.19426,1.19455,1.19304,1.19372,8718.1699,False
'2013-06-27T03:00:00',1.19338,1.19338,1.18975,1.191,11986.3896,1.19372,1.19372,1.19017,1.19131,12400.2695,True
'2013-06-27T04:00:00',1.19102,1.19195,1.18999,1.19073,7652.8599,1.19135,1.19294,1.19092,1.19201,7720.8101,True
'2013-06-27T05:00:00',1.19073,1.19232,1.19062,1.19134,10400.9004,1.19202,1.19263,1.19117,1.19166,10259.2803,True
'2013-06-27T06:00:00',1.19134,1.19189,1.19061,1.19166,11312.3398,1.19166,1.19216,1.19092,1.192,11101.4297,True
'2013-06-27T07:00:00',1.19146,1.19187,1.19099,1.19181,9089.46,1.19191,1.19219,1.19131,1.19212,8904.6699,False
'2013-06-27T08:00:00',1.19176,1.19184,1.18818,1.1888,11855.71,1.19208,1.19219,1.18847,1.18907,11675.8701,True
'2013-06-27T09:00:00',1.18887,1.18971,1.1879,1.18939,14346.1299,1.18916,1.18994,1.18819,1.18969,15093.0098,True
'2013-06-27T10:00:00',1.18944,1.18997,1.18868,1.18952,13768.6699,1.18969,1.19019,1.18896,1.18983,13764.1504,False
'2013-06-27T11:00:00',1.18949,1.19001,1.18837,1.18873,20029.2891,1.18983,1.19033,1.18878,1.18943,19527.8809,True
'2013-06-27T12:00:00',1.18907,1.19014,1.18844,1.18926,14198.0,1.18928,1.19035,1.18865,1.18964,14065.4697,False
'2013-06-27T13:00:00',1.18942,1.18983,1.18846,1.18923,5897.0298,1.18967,1.19002,1.18874,1.1895,6034.1899,False
'2013-06-27T14:00:00',1.18923,1.18938,1.18734,1.18911,14334.54,1.18957,1.18973,1.18758,1.18938,13727.1602,False
'2013-06-27T15:00:00',1.18911,1.18977,1.18767,1.188,13796.3398,1.18939,1.18999,1.18794,1.18824,13340.3096,True
'2013-06-27T16:00:00',1.18813,1.19161,1.18753,1.19132,16874.2598,1.1886,1.19179,1.18777,1.19163,16745.1191,True
'2013-06-27T17:00:00',1.19154,1.19217,1.19085,1.19208,13334.96,1.19174,1.19249,1.19106,1.19216,13314.5098,False
'2013-06-27T18:00:00',1.19221,1.19281,1.1914,1.19182,12004.4102,1.19246,1.19303,1.19166,1.19212,11930.2002,False
'2013-06-27T19:00:00',1.19194,1.19256,1.19096,1.19136,13233.1104,1.19213,1.19291,1.19124,1.1918,13217.9297,False
'2013-06-27T20:00:00',1.19136,1.19194,1.19052,1.19094,12517.5898,1.19184,1.19231,1.19086,1.19149,12276.1396,False
'2013-06-27T21:00:00',1.19094,1.19189,1.18985,1.19003,11560.3096,1.19147,1.1922,1.19017,1.19041,10731.3096,False
'2013-06-27T22:00:00',1.19018,1.19075,1.18963,1.1898,10418.7305,1.19052,1.19134,1.18993,1.19046,10434.5,True
'2013-06-27T23:00:00',1.1898,1.19044,1.18916,1.19003,6298.9199,1.19054,1.19204,1.1895,1.19031,5823.7202,False
'2013-06-28T00:00:00',1.19021,1.19074,1.18925,1.19003,10689.6904,1.19093,1.19121,1.18954,1.19027,10360.3896,False
'2013-06-28T01:00:00',1.18995,1.19079,1.18897,1.18968,12400.8604,1.19027,1.19116,1.18935,1.18996,11703.3301,False
'2013-06-28T02:00:00',1.18984,1.19018,1.18768,1.18768,13008.9102,1.19009,1.19051,1.18822,1.18822,12185.1504,False
'2013-06-28T03:00:00',1.18791,1.18851,1.18665,1.18735,12460.9805,1.18823,1.18887,1.18725,1.1877,12071.0703,False
'2013-06-28T04:00:00',1.18732,1.18801,1.18442,1.18487,11688.4502,1.18778,1.18854,1.18557,1.18617,11679.04,False
'2013-06-28T05:00:00',1.18484,1.18622,1.18446,1.18472,10481.5303,1.18613,1.1866,1.18478,1.18502,10480.9502,True
'2013-06-28T06:00:00',1.1849,1.18707,1.18478,1.18696,11736.2598,1.18521,1.18734,1.18504,1.18723,11593.9297,False
'2013-06-28T07:00:00',1.18703,1.18732,1.18583,1.18674,11358.4404,1.18725,1.18755,1.18613,1.18704,11322.4199,False
'2013-06-28T08:00:00',1.18675,1.18729,1.18496,1.18565,13342.0703,1.18704,1.18752,1.18527,1.18595,13511.2305,False
'2013-06-28T09:00:00',1.18547,1.18597,1.18402,1.18494,13786.6104,1.18585,1.18615,1.18443,1.1853,13477.79,False
'2013-06-28T10:00:00',1.18512,1.18585,1.18421,1.1846,12720.7197,1.18543,1.18619,1.18445,1.18488,12434.3896,True
'2013-06-28T11:00:00',1.18446,1.18568,1.18415,1.18494,18228.9395,1.18478,1.18613,1.1844,1.1859,17959.3809,False
'2013-06-28T12:00:00',1.18524,1.18557,1.18415,1.18442,13391.1699,1.1856,1.18598,1.18438,1.18465,13420.9697,True
'2013-06-28T13:00:00',1.18446,1.18535,1.18414,1.18458,4659.5801,1.18472,1.18555,1.18429,1.18488,5538.1001,True
'2013-06-28T14:00:00',1.18447,1.18641,1.18425,1.18563,13824.8203,1.18473,1.18654,1.18456,1.18588,14980.46,False
'2013-06-28T15:00:00',1.18558,1.18655,1.18398,1.18506,18252.6309,1.18593,1.18673,1.18427,1.1853,18854.1992,False
'2013-06-28T16:00:00',1.18516,1.18627,1.18318,1.18493,18958.3203,1.18549,1.18659,1.18346,1.18522,19500.5996,False
'2013-06-28T17:00:00',1.18491,1.18524,1.18191,1.1821,16369.1699,1.18521,1.18546,1.1822,1.18226,15683.9805,False
'2013-06-28T18:00:00',1.18218,1.18296,1.18112,1.18187,15484.75,1.18252,1.18323,1.18143,1.18217,15252.6904,False
'2013-06-28T19:00:00',1.18201,1.18254,1.18001,1.18064,13325.2998,1.18233,1.18272,1.18028,1.18121,13465.9902,True
'2013-06-28T20:00:00',1.18069,1.18149,1.17963,1.18115,12351.7998,1.18121,1.18187,1.17996,1.18147,12740.0098,False
'2013-06-28T21:00:00',1.18109,1.18218,1.17955,1.1797,12253.0195,1.18141,1.18276,1.17987,1.18012,12136.5498,True
'2013-06-28T22:00:00',1.17974,1.18105,1.17923,1.18041,11012.04,1.18013,1.18206,1.17951,1.18076,10829.3398,False
'2013-06-30T23:00:00',1.18099,1.18251,1.1797,1.17987,4236.0298,1.18135,1.18353,1.18006,1.18073,4396.48,False
'2013-07-01T00:00:00',1.17996,1.18046,1.17884,1.17963,9763.1504,1.18103,1.18115,1.17924,1.17988,9677.3301,True
'2013-07-01T01:00:00',1.17982,1.1811,1.17913,1.17984,11623.9805,1.18023,1.18158,1.17939,1.18017,11763.5898,True
'2013-07-01T02:00:00',1.17982,1.18228,1.17921,1.18126,6166.5801,1.18015,1.18253,1.17942,1.18222,6029.3101,False
'2013-07-01T03:00:00',1.18122,1.18237,1.17947,1.1804,9084.54,1.18222,1.18262,1.17989,1.18078,9122.2197,True
'2013-07-01T04:00:00',1.18039,1.18207,1.17997,1.18192,5073.3301,1.18076,1.1823,1.18037,1.18216,5157.5098,False
'2013-07-01T05:00:00',1.1819,1.18247,1.18075,1.18092,4274.5,1.18217,1.18259,1.18098,1.18129,4327.54,True
'2013-07-01T06:00:00',1.18092,1.18192,1.18057,1.18135,4551.1401,1.18131,1.18218,1.18083,1.18174,4695.5698,True
'2013-07-01T07:00:00',1.18134,1.18328,1.18089,1.18284,4705.4702,1.18173,1.18342,1.18118,1.1831,4790.75,True
'2013-07-01T08:00:00',1.1828,1.18341,1.18226,1.18303,4904.3599,1.18307,1.18358,1.18257,1.18324,4025.27,False
'2013-07-01T09:00:00',1.18303,1.18335,1.18181,1.18191,7385.6001,1.18329,1.1835,1.18204,1.18204,7318.2998,False
'2013-07-01T10:00:00',1.18181,1.18287,1.18098,1.18167,4663.02,1.18204,1.1831,1.18114,1.18202,4910.4302,False
'2013-07-01T11:00:00',1.18165,1.18198,1.18063,1.1817,4822.7002,1.18202,1.18219,1.1808,1.18195,4942.0,False
'2013-07-01T12:00:00',1.18166,1.18185,1.18099,1.18117,4985.3501,1.18192,1.18214,1.18124,1.18136,4699.0801,True
'2013-07-01T13:00:00',1.18117,1.18256,1.18107,1.18198,5019.6899,1.1814,1.18283,1.18123,1.18229,5007.8799,True
'2013-07-01T14:00:00',1.18204,1.18319,1.18176,1.18286,4531.9702,1.18233,1.18339,1.182,1.18319,4270.2798,False
'2013-07-01T15:00:00',1.18285,1.18326,1.18242,1.18264,6040.3901,1.18318,1.18339,1.18263,1.18332,5559.7402,False
'2013-07-01T16:00:00',1.18264,1.18326,1.18052,1.18082,11535.8301,1.1833,1.18339,1.18081,1.18106,11033.2803,True
'2013-07-01T17:00:00',1.18077,1.18139,1.1795,1.18087,8921.1396,1.18098,1.18164,1.17966,1.18119,9327.4697,True
'2013-07-01T18:00:00',1.18087,1.18161,1.18049,1.18092,4674.7598,1.18116,1.18185,1.1808,1.18122,4163.8901,True
'2013-07-01T19:00:00',1.18098,1.18261,1.18083,1.18167,4270.6299,1.18125,1.18292,1.18115,1.18198,3373.8601,True
'2013-07-01T20:00:00',1.18167,1.18257,1.18145,1.1824,4548.6602,1.18198,1.18294,1.18171,1.18269,4331.5898,False
'2013-07-01T21:00:00',1.18233,1.18269,1.18128,1.18163,6626.9902,1.18269,1.18308,1.18169,1.18201,6739.2402,False
'2013-07-01T22:00:00',1.18163,1.18225,1.1803,1.18139,3722.8401,1.18197,1.18261,1.18146,1.18241,3556.02,False
'2013-07-01T23:00:00',1.18151,1.18251,1.17982,1.18088,2170.99,1.18269,1.18353,1.18085,1.18109,2045.91,True
'2013-07-02T00:00:00',1.18091,1.18126,1.17981,1.18095,2511.6101,1.18109,1.18159,1.18027,1.18134,2715.6599,False
'2013-07-02T01:00:00',1.18097,1.18111,1.17982,1.18066,2654.1101,1.18134,1.18145,1.18012,1.181,2874.8799,True
'2013-07-02T02:00:00',1.18065,1.18176,1.1804,1.18109,4932.6299,1.18098,1.18196,1.18073,1.18142,5145.1802,False
'2013-07-02T03:00:00',1.18109,1.1817,1.1808,1.181,4661.2598,1.1814,1.18189,1.18102,1.18118,4644.6699,False
'2013-07-02T04:00:00',1.181,1.18191,1.18013,1.18081,7243.2598,1.1812,1.18209,1.1804,1.18113,7378.1499,False
'2013-07-02T05:00:00',1.18077,1.18101,1.17953,1.18055,5084.6499,1.1811,1.18124,1.17968,1.18088,5424.0098,False
'2013-07-02T06:00:00',1.18054,1.18181,1.17658,1.17922,8997.8496,1.18087,1.18278,1.17681,1.17955,9811.9404,False
'2013-07-02T07:00:00',1.17922,1.17949,1.17724,1.17741,5336.9902,1.17953,1.1796,1.17755,1.17765,5641.5498,False
'2013-07-02T08:00:00',1.17744,1.17783,1.17627,1.17656,7887.3999,1.17765,1.17806,1.17654,1.17688,7500.0098,True
'2013-07-02T09:00:00',1.17657,1.17902,1.17636,1.17826,7377.8101,1.17688,1.17919,1.17666,1.17847,7674.7202,True
'2013-07-02T10:00:00',1.17826,1.18016,1.17797,1.17979,7250.6201,1.17847,1.18044,1.17826,1.18008,7428.9102,False
'2013-07-02T11:00:00',1.17983,1.18019,1.17857,1.17876,7238.0601,1.18008,1.18043,1.17876,1.17904,6912.6499,True
'2013-07-02T12:00:00',1.17876,1.17974,1.17831,1.17931,4333.8799,1.17904,1.17995,1.17854,1.17959,4318.3999,False
'2013-07-02T13:00:00',1.17931,1.17977,1.1786,1.17896,5749.4502,1.17959,1.17996,1.17887,1.17921,5419.1802,True
'2013-07-02T14:00:00',1.17893,1.18032,1.17841,1.17979,9986.54,1.17914,1.18054,1.17868,1.18009,11601.9004,False
'2013-07-02T15:00:00',1.17979,1.18051,1.17917,1.17947,8222.5195,1.18009,1.18064,1.1795,1.17986,10597.8301,True
'2013-07-02T16:00:00',1.17947,1.18246,1.17918,1.18146,7045.1699,1.17986,1.18257,1.17947,1.18173,9832.5498,False
'2013-07-02T17:00:00',1.18141,1.18206,1.17959,1.18016,5828.0298,1.18172,1.1823,1.17983,1.18039,7812.4902,False
'2013-07-02T18:00:00',1.18016,1.18062,1.17912,1.17988,5342.1401,1.18039,1.18088,1.17942,1.18018,6261.5898,False
'2013-07-02T19:00:00',1.17988,1.18019,1.17887,1.17979,5671.29,1.18018,1.18051,1.17915,1.18008,5692.3701,True
'2013-07-02T20:00:00',1.17979,1.18092,1.17929,1.18065,5572.4502,1.1801,1.18121,1.17964,1.18094,4498.2002,False
'2013-07-02T21:00:00',1.18065,1.18091,1.17983,1.18022,4105.4199,1.18085,1.18123,1.18008,1.18065,3746.76,False
'2013-07-02T22:00:00',1.18022,1.18047,1.17917,1.17932,2729.97,1.18065,1.181,1.1797,1.18005,2882.48,False
'2013-07-02T23:00:00',1.17932,1.17965,1.17774,1.17797,1688.1,1.18024,1.18062,1.17818,1.17838,1713.7,True
'2013-07-03T00:00:00',1.17798,1.17927,1.17789,1.17913,2320.74,1.17838,1.17964,1.17834,1.17952,2008.5,True
'2013-07-03T01:00:00',1.17914,1.1799,1.1789,1.1798,4255.0098,1.17948,1.18023,1.17918,1.18007,4266.8301,True
'2013-07-03T02:00:00',1.17983,1.18015,1.17914,1.17975,7284.2998,1.18008,1.18054,1.17939,1.1804,6714.9102,True
'2013-07-03T03:00:00',1.17973,1.18113,1.17924,1.1808,9710.46,1.18042,1.18133,1.17959,1.18107,11005.8896,False
'2013-07-03T04:00:00',1.1808,1.18092,1.17757,1.17757,6769.2798,1.18107,1.18108,1.17785,1.17788,7080.7402,False
'2013-07-03T05:00:00',1.17758,1.17759,1.17414,1.17626,8411.1699,1.17785,1.1779,1.17451,1.1766,9012.5801,True
'2013-07-03T06:00:00',1.17624,1.17666,1.1755,1.17663,4843.4302,1.17659,1.17688,1.17585,1.17686,4886.29,False
'2013-07-03T07:00:00',1.17663,1.17667,1.17362,1.17402,6625.52,1.17686,1.17686,1.17388,1.17427,7036.8301,True
'2013-07-03T08:00:00',1.17404,1.17492,1.17364,1.17407,8407.1602,1.17425,1.17505,1.17395,1.17436,7668.6699,False
'2013-07-03T09:00:00',1.17407,1.17443,1.17313,1.17313,8969.0703,1.17436,1.17466,1.17338,1.17347,9191.3203,False
'2013-07-03T10:00:00',1.17313,1.17385,1.17197,1.17237,8349.9004,1.17347,1.17409,1.17219,1.17271,9632.4004,False
'2013-07-03T11:00:00',1.17239,1.17296,1.17106,1.17114,6190.9102,1.17269,1.17319,1.17118,1.17143,6254.1001,False
'2013-07-03T12:00:00',1.17114,1.17191,1.17017,1.17041,5593.3701,1.17126,1.17222,1.17026,1.17062,6077.2202,True
'2013-07-03T13:00:00',1.17042,1.17232,1.17029,1.17219,6655.3198,1.1706,1.1726,1.17056,1.17243,6546.5,False
'2013-07-03T14:00:00',1.17218,1.17276,1.17023,1.1708,10362.8604,1.17226,1.17312,1.17054,1.17113,10616.0703,False
'2013-07-03T15:00:00',1.17081,1.17233,1.1696,1.16961,9640.3799,1.17111,1.1726,1.17,1.17095,9133.9297,False
'2013-07-03T16:00:00',1.16964,1.17076,1.16794,1.16807,8097.0601,1.17095,1.17111,1.16813,1.16823,7819.6899,False
'2013-07-03T17:00:00',1.16812,1.16862,1.16673,1.16804,8145.1099,1.16824,1.16883,1.167,1.16822,8062.9902,True
'2013-07-03T18:00:00',1.16807,1.16861,1.16759,1.16816,3541.05,1.16827,1.16883,1.16792,1.16852,3551.8,False
'2013-07-03T19:00:00',1.16816,1.16858,1.16696,1.16697,3475.24,1.16851,1.16892,1.16723,1.16734,3278.53,False
'2013-07-03T20:00:00',1.16699,1.16723,1.16507,1.16643,4968.6299,1.16733,1.16765,1.16545,1.16673,4958.3301,False
'2013-07-03T21:00:00',1.16638,1.16652,1.16527,1.16613,3635.49,1.16673,1.16696,1.16562,1.16658,3508.6699,True
'2013-07-03T22:00:00',1.16618,1.16911,1.16599,1.167,4668.8999,1.16658,1.17018,1.16648,1.16814,4372.1201,True
'2013-07-03T23:00:00',1.16701,1.16953,1.16668,1.16911,2564.3601,1.16814,1.17047,1.16737,1.16978,2765.8401,True
'2013-07-04T00:00:00',1.16911,1.17019,1.16874,1.16931,3477.28,1.16982,1.17052,1.16936,1.1697,3788.3601,True
'2013-07-04T01:00:00',1.16932,1.1703,1.16914,1.16935,3120.52,1.16971,1.17052,1.16929,1.16976,3140.7,False
'2013-07-04T02:00:00',1.16938,1.16964,1.16863,1.16927,5544.6602,1.16971,1.17,1.16881,1.16962,4155.5898,False
'2013-07-04T03:00:00',1.16928,1.16949,1.1684,1.16859,6826.3101,1.16961,1.16978,1.16858,1.16892,6718.3301,True
'2013-07-04T04:00:00',1.16856,1.16949,1.16764,1.16901,6246.1899,1.16889,1.16973,1.16795,1.16928,6203.1299,True
'2013-07-04T05:00:00',1.16902,1.17117,1.16829,1.17056,6875.21,1.16929,1.17151,1.16851,1.17089,7235.3198,True
'2013-07-04T06:00:00',1.1706,1.17103,1.17007,1.17074,6157.71,1.1709,1.17135,1.17025,1.17105,6150.7202,False
'2013-07-04T07:00:00',1.17076,1.17094,1.17024,1.17063,7074.2998,1.17105,1.17117,1.17044,1.17096,6202.8999,False
'2013-07-04T08:00:00',1.17063,1.17081,1.16932,1.16999,6483.2798,1.17093,1.17108,1.1695,1.17022,6121.5098,True
'2013-07-04T09:00:00',1.17,1.17021,1.16912,1.17,7781.0898,1.17023,1.17054,1.16922,1.17033,7738.3701,True
'2013-07-04T10:00:00',1.17001,1.17088,1.1695,1.17006,5416.2998,1.17031,1.17113,1.16973,1.17026,5251.3398,True
'2013-07-04T11:00:00',1.17006,1.1712,1.16986,1.17084,5906.6699,1.17026,1.17148,1.17016,1.17117,5770.6899,False
'2013-07-04T12:00:00',1.17083,1.17087,1.16924,1.17017,4977.6099,1.17119,1.1712,1.16949,1.17035,5293.6001,False
'2013-07-04T13:00:00',1.17022,1.17105,1.16923,1.16983,5796.6499,1.17035,1.17126,1.16943,1.17018,6120.7002,True
'2013-07-04T14:00:00',1.16985,1.17233,1.16924,1.17154,8005.2202,1.17017,1.17246,1.16955,1.17177,7922.5,False
'2013-07-04T15:00:00',1.17154,1.17235,1.16753,1.16951,11520.5596,1.17174,1.17251,1.16765,1.16974,10257.3496,False
'2013-07-04T16:00:00',1.16965,1.16982,1.16656,1.16799,5923.9102,1.16975,1.17009,1.16676,1.16834,5819.1602,False
'2013-07-04T17:00:00',1.16795,1.16878,1.16538,1.16651,5517.2202,1.16824,1.16912,1.16573,1.16689,5730.3999,True
'2013-07-04T18:00:00',1.16651,1.16822,1.1665,1.16732,3570.3701,1.16692,1.1687,1.16684,1.16769,3612.2,True
'2013-07-04T19:00:00',1.16727,1.16893,1.16727,1.16863,5366.9702,1.16765,1.16917,1.16758,1.16903,5356.9702,False
'2013-07-04T20:00:00',1.16858,1.16904,1.16646,1.16649,3981.22,1.16906,1.1693,1.1669,1.1673,4112.3101,True
'2013-07-04T21:00:00',1.1665,1.16738,1.16565,1.16648,2963.78,1.1673,1.1684,1.16651,1.16771,2916.1599,True
'2013-07-04T22:00:00',1.16647,1.16811,1.16567,1.16694,4238.25,1.16801,1.16934,1.16651,1.16823,3983.6299,False
'2013-07-04T23:00:00',1.16754,1.16836,1.16624,1.16703,3387.5,1.16877,1.16983,1.16786,1.16805,3353.1101,True
'2013-07-05T00:00:00',1.16733,1.16914,1.16646,1.16905,6354.9502,1.16805,1.16954,1.16702,1.16944,6322.8398,False
'2013-07-05T01:00:00',1.16905,1.1691,1.16744,1.16855,5170.71,1.16944,1.16951,1.16789,1.16891,4651.02,False
'2013-07-05T02:00:00',1.1685,1.16911,1.16724,1.16771,5436.29,1.16887,1.16945,1.16758,1.16806,5359.5098,True
'2013-07-05T03:00:00',1.1677,1.16921,1.16752,1.16823,5310.6602,1.16806,1.16946,1.16782,1.16844,5249.0898,True
'2013-07-05T04:00:00',1.16823,1.16918,1.16811,1.1687,3363.6899,1.16844,1.1693,1.1684,1.16903,3249.77,False
'2013-07-05T05:00:00',1.16867,1.16933,1.1683,1.16847,4137.7002,1.16904,1.16963,1.16861,1.16879,4430.27,True
'2013-07-05T06:00:00',1.16847,1.16932,1.16841,1.16922,3165.76,1.16884,1.16964,1.16868,1.16955,3027.8701,True
'2013-07-05T07:00:00',1.16922,1.17017,1.1689,1.16997,3058.55,1.16954,1.17047,1.1691,1.17029,3341.0701,False
'2013-07-05T08:00:00',1.16993,1.17017,1.16862,1.16939,4138.6201,1.17019,1.17048,1.16883,1.16968,4537.04,True
'2013-07-05T09:00:00',1.16939,1.17112,1.16926,1.17089,5938.9399,1.1697,1.17137,1.16946,1.17122,6065.79,False
'2013-07-05T10:00:00',1.17088,1.1713,1.17011,1.17075,6184.8501,1.17122,1.17152,1.17033,1.17099,6430.9502,False
'2013-07-05T11:00:00',1.17076,1.17083,1.16845,1.1701,4007.54,1.171,1.17102,1.16881,1.17042,3890.9199,False
'2013-07-05T12:00:00',1.17007,1.17074,1.16966,1.16997,3097.05,1.1704,1.17099,1.16997,1.17026,3220.54,False
'2013-07-05T13:00:00',1.16997,1.17119,1.16982,1.16996,5942.0801,1.17026,1.17142,1.17012,1.17028,5670.6602,True
'2013-07-05T14:00:00',1.17001,1.17396,1.16679,1.17367,13850.4697,1.17028,1.17449,1.16706,1.17388,13565.0,False
'2013-07-05T15:00:00',1.17363,1.17507,1.17256,1.17297,14250.4902,1.17388,1.17531,1.17287,1.17328,13916.4805,True
'2013-07-05T16:00:00',1.17297,1.17833,1.17251,1.17749,11045.9902,1.17325,1.17868,1.17281,1.17773,11198.4199,False
'2013-07-05T17:00:00',1.17748,1.17882,1.17608,1.17633,6223.9902,1.17778,1.179,1.17644,1.17658,6531.6602,True
'2013-07-05T18:00:00',1.17633,1.17694,1.17566,1.17657,3079.49,1.17658,1.17727,1.17593,1.17689,3517.1799,False
'2013-07-05T19:00:00',1.17653,1.17671,1.17516,1.17608,4111.77,1.17689,1.17708,1.1757,1.17652,3829.72,False
'2013-07-05T20:00:00',1.17612,1.17651,1.17559,1.17596,3969.52,1.17661,1.17701,1.17601,1.17626,3487.8601,False
'2013-07-05T21:00:00',1.17593,1.17612,1.17407,1.17421,3237.05,1.17626,1.17657,1.17441,1.17461,4056.3101,True
'2013-07-05T22:00:00',1.17421,1.17607,1.17391,1.17602,2145.1201,1.17463,1.17724,1.17446,1.17633,2362.6001,False
'2013-07-07T23:00:00',1.17477,1.17549,1.17342,1.17353,496.21,1.17603,1.17668,1.17419,1.17428,405.31,True
'2013-07-08T00:00:00',1.17352,1.17478,1.17333,1.17383,4004.97,1.17428,1.17528,1.17383,1.17416,3943.54,True
'2013-07-08T01:00:00',1.17383,1.17446,1.17336,1.17422,3770.6499,1.17412,1.17491,1.17362,1.17458,3665.96,False
'2013-07-08T02:00:00',1.17422,1.17428,1.173,1.17363,4508.1099,1.17458,1.17462,1.17328,1.17388,4488.8101,False
'2013-07-08T03:00:00',1.17365,1.17407,1.17251,1.17347,4048.46,1.17396,1.17437,1.17283,1.17371,3750.5,False
'2013-07-08T04:00:00',1.17347,1.17382,1.1725,1.17267,3553.02,1.17373,1.17409,1.17282,1.17298,3660.53,False
'2013-07-08T05:00:00',1.17267,1.17281,1.17141,1.17191,3003.4399,1.17298,1.1731,1.17173,1.17219,3054.7,False
'2013-07-08T06:00:00',1.17191,1.17218,1.17024,1.17072,2927.97,1.17215,1.17244,1.17056,1.17097,3098.5901,True
'2013-07-08T07:00:00',1.17072,1.17166,1.17042,1.17142,3485.7,1.17103,1.17185,1.17065,1.17171,3283.3,True
'2013-07-08T08:00:00',1.17139,1.17232,1.17133,1.17161,3993.6599,1.17175,1.17259,1.17149,1.17185,3789.3701,True
'2013-07-08T09:00:00',1.17161,1.1721,1.17121,1.17172,4413.23,1.17185,1.17241,1.1715,1.17204,4470.77,True
'2013-07-08T10:00:00',1.17169,1.17324,1.16999,1.17321,4655.29,1.17204,1.1735,1.17026,1.17337,4308.1001,True
'2013-07-08T11:00:00',1.17324,1.17417,1.17229,1.17404,3841.6399,1.17348,1.17443,1.17258,1.17432,3641.8301,False
'2013-07-08T12:00:00',1.17403,1.17465,1.17252,1.17302,3310.1599,1.17434,1.17488,1.17278,1.17333,3273.8101,False
'2013-07-08T13:00:00',1.17301,1.17336,1.17097,1.17106,3410.78,1.17333,1.17362,1.17123,1.17135,3285.2,False
'2013-07-08T14:00:00',1.17105,1.17242,1.1704,1.17078,4808.1699,1.17135,1.17259,1.17054,1.17103,4551.5898,False
'2013-07-08T15:00:00',1.17082,1.17166,1.17003,1.17041,5624.2002,1.17101,1.17193,1.17021,1.17068,5568.04,False
'2013-07-08T16:00:00',1.17036,1.17064,1.16766,1.16849,6664.1201,1.17061,1.17092,1.16789,1.16868,6820.5098,False
'2013-07-08T17:00:00',1.16849,1.16859,1.1677,1.16812,4233.9702,1.16868,1.16884,1.16784,1.1683,4437.3101,True
'2013-07-08T18:00:00',1.16812,1.16892,1.16781,1.16867,2567.3201,1.16832,1.16924,1.16795,1.16912,2779.4399,True
'2013-07-08T19:00:00',1.16871,1.1698,1.1684,1.16921,3217.53,1.16912,1.17011,1.16873,1.16953,2590.73,True
'2013-07-08T20:00:00',1.16923,1.17034,1.16903,1.16968,3594.96,1.16959,1.17077,1.16939,1.17005,2999.3501,False
'2013-07-08T21:00:00',1.16959,1.16977,1.16871,1.1693,4346.25,1.17009,1.17017,1.16916,1.16972,4578.1299,True
'2013-07-08T22:00:00',1.1693,1.17089,1.16922,1.17032,4558.96,1.16971,1.17144,1.16954,1.17124,4132.4902,False
'2013-07-08T23:00:00',1.17037,1.17072,1.16945,1.16954,1660.95,1.17124,1.17138,1.17004,1.17026,1701.52,True
'2013-07-09T00:00:00',1.16954,1.1712,1.16892,1.17053,6187.29,1.17023,1.17172,1.16958,1.17106,5716.2402,True
'2013-07-09T01:00:00',1.1705,1.17151,1.17025,1.17107,3688.47,1.17104,1.17186,1.17063,1.17145,3734.1799,False
'2013-07-09T02:00:00',1.17105,1.17139,1.16935,1.16996,5999.4302,1.17145,1.17163,1.1697,1.17026,6672.5698,False
'2013-07-09T03:00:00',1.17001,1.17121,1.16872,1.16909,8130.5498,1.17023,1.17161,1.169,1.16945,7844.4302,True
'2013-07-09T04:00:00',1.16908,1.16978,1.16803,1.16935,5923.6602,1.16942,1.16994,1.16837,1.16957,5606.1001,False
'2013-07-09T05:00:00',1.16935,1.16986,1.16894,1.16896,5114.54,1.16959,1.17004,1.1692,1.16926,4983.2002,True
'2013-07-09T06:00:00',1.16896,1.16968,1.16892,1.16922,3276.5901,1.16926,1.16998,1.16913,1.16944,3708.3999,True
'2013-07-09T07:00:00',1.16921,1.16981,1.16908,1.16952,4696.8701,1.16948,1.17004,1.16931,1.16985,4682.1401,False
'2013-07-09T08:00:00',1.16952,1.17092,1.16865,1.16929,7077.3999,1.16984,1.17111,1.16893,1.16943,7442.21,False
'2013-07-09T09:00:00',1.16926,1.16932,1.16659,1.1673,8566.21,1.16942,1.16954,1.16676,1.16748,8640.75,False
'2013-07-09T10:00:00',1.16727,1.16791,1.16561,1.16723,6140.4702,1.16743,1.1682,1.16587,1.16754,6916.2998,False
'2013-07-09T11:00:00',1.16725,1.16759,1.16566,1.16655,4284.6401,1.16758,1.16786,1.16593,1.16686,4636.3501,False
'2013-07-09T12:00:00',1.16655,1.16736,1.16564,1.16569,4316.8501,1.16686,1.16767,1.16598,1.16603,4345.4502,True
'2013-07-09T13:00:00',1.16568,1.16747,1.16538,1.16641,4720.3501,1.16602,1.16776,1.1657,1.16673,5208.5801,True
'2013-07-09T14:00:00',1.16639,1.16781,1.16593,1.16713,6940.6499,1.16665,1.168,1.16619,1.16737,6321.7598,False
'2013-07-09T15:00:00',1.16716,1.16761,1.16628,1.16677,6053.1602,1.16737,1.16794,1.16634,1.16713,6000.5498,False
'2013-07-09T16:00:00',1.16677,1.16677,1.1649,1.16611,8460.1797,1.16706,1.16706,1.16502,1.16643,8668.9199,False
'2013-07-09T17:00:00',1.16608,1.16651,1.16527,1.16597,5545.54,1.16642,1.16683,1.16553,1.16616,5436.3101,True
'2013-07-09T18:00:00',1.16597,1.1673,1.16572,1.16704,3550.52,1.16619,1.16749,1.16594,1.16733,3543.22,True
'2013-07-09T19:00:00',1.16703,1.16749,1.16649,1.16724,3210.3501,1.16733,1.16773,1.16682,1.1674,2937.46,True
'2013-07-09T20:00:00',1.16723,1.16817,1.16713,1.16792,3198.8,1.16745,1.16844,1.16739,1.16822,2669.6101,True
'2013-07-09T21:00:00',1.16792,1.16971,1.16754,1.16886,3581.9399,1.16821,1.17004,1.16783,1.16902,3008.6699,False
'2013-07-09T22:00:00',1.16888,1.16909,1.16797,1.16833,3688.02,1.16902,1.16954,1.16838,1.16913,3440.28,True
'2013-07-09T23:00:00',1.16833,1.16906,1.16795,1.16842,1715.66,1.16923,1.16944,1.16838,1.16899,2053.3201,True
'2013-07-10T00:00:00',1.16837,1.16997,1.1683,1.16969,3001.1101,1.16901,1.17007,1.16879,1.16991,2793.6799,False
'2013-07-10T01:00:00',1.16977,1.16999,1.16924,1.16941,3138.6399,1.16991,1.1703,1.16958,1.16975,3116.4099,True
'2013-07-10T02:00:00',1.16942,1.17106,1.16942,1.16957,5501.21,1.16975,1.17138,1.16969,1.16984,5364.1602,False
'2013-07-10T03:00:00',1.16962,1.16994,1.16657,1.16748,6567.1602,1.16987,1.17022,1.16684,1.16794,6261.77,True
'2013-07-10T04:00:00',1.16748,1.16827,1.16563,1.16757,8984.5898,1.16794,1.16862,1.16612,1.16791,9087.8301,True
'2013-07-10T05:00:00',1.16754,1.1685,1.16717,1.16828,4336.2598,1.16792,1.16866,1.1675,1.1686,4296.02,True
'2013-07-10T06:00:00',1.16828,1.16975,1.16826,1.16907,4669.9399,1.16859,1.16999,1.16854,1.16937,4507.6201,True
'2013-07-10T07:00:00',1.16907,1.17075,1.16891,1.16911,9321.5596,1.16934,1.17098,1.16929,1.1696,9279.7695,True
'2013-07-10T08:00:00',1.16937,1.17041,1.16871,1.16978,7323.1899,1.16956,1.17065,1.16909,1.17011,7512.6802,True
'2013-07-10T09:00:00',1.16979,1.17041,1.16892,1.17025,5617.8501,1.17011,1.17059,1.16928,1.17057,5024.2998,True
'2013-07-10T10:00:00',1.17025,1.17279,1.16978,1.17252,7847.8599,1.17057,1.17314,1.17016,1.17283,7964.0098,False
'2013-07-10T11:00:00',1.1725,1.17417,1.17038,1.17092,5302.7998,1.17283,1.17429,1.17064,1.1711,4839.2002,True
'2013-07-10T12:00:00',1.17092,1.17196,1.17057,1.17171,3754.6699,1.17111,1.17209,1.17083,1.17204,3703.5601,False
'2013-07-10T13:00:00',1.17171,1.17199,1.17127,1.17133,3293.96,1.17202,1.1723,1.17151,1.17152,2997.5801,False
'2013-07-10T14:00:00',1.17133,1.17152,1.17012,1.17093,5272.27,1.17152,1.17178,1.17037,1.1712,5072.0098,True
'2013-07-10T15:00:00',1.1709,1.17409,1.17022,1.17327,6586.7598,1.17118,1.17445,1.17052,1.17344,6709.7798,True
'2013-07-10T16:00:00',1.17326,1.17405,1.17256,1.17382,6883.3701,1.17348,1.17417,1.17278,1.17403,6222.8999,False
'2013-07-10T17:00:00',1.17378,1.17463,1.17317,1.17336,5691.3198,1.17403,1.17479,1.1734,1.17354,5630.9102,False
'2013-07-10T18:00:00',1.17336,1.17337,1.17141,1.17181,3558.3999,1.17355,1.17364,1.17176,1.17209,4396.96,False
'2013-07-10T19:00:00',1.17181,1.17211,1.17075,1.17128,3165.6399,1.17207,1.17287,1.17107,1.17228,3867.28,False
'2013-07-10T20:00:00',1.17131,1.17236,1.16803,1.17008,15630.7197,1.17236,1.17285,1.16845,1.17074,16439.3594,False
'2013-07-10T21:00:00',1.17013,1.17044,1.16764,1.16774,8078.6899,1.17072,1.17121,1.16814,1.16815,8843.4805,True
'2013-07-10T22:00:00',1.1677,1.17058,1.1666,1.16966,7828.46,1.16822,1.17186,1.16786,1.17069,7469.46,False
'2013-07-10T23:00:00',1.16992,1.17067,1.16625,1.16669,5881.9199,1.17093,1.17173,1.16738,1.16756,6128.1699,True
'2013-07-11T00:00:00',1.16673,1.16881,1.16574,1.1676,11596.9902,1.16758,1.16962,1.16634,1.16819,11077.1396,False
'2013-07-11T01:00:00',1.16755,1.16792,1.16596,1.16642,10059.8701,1.16819,1.16854,1.16638,1.16669,10880.7803,False
'2013-07-11T02:00:00',1.16651,1.16667,1.16487,1.1653,6808.02,1.16669,1.16721,1.16498,1.16564,7387.9902,True
'2013-07-11T03:00:00',1.1653,1.16703,1.16383,1.16698,8657.9199,1.16562,1.16738,1.16412,1.16732,8785.96,True
'2013-07-11T04:00:00',1.16697,1.16823,1.1663,1.1675,8132.75,1.16729,1.16843,1.16665,1.16785,7766.7798,True
'2013-07-11T05:00:00',1.16751,1.16898,1.16708,1.16834,7094.2002,1.16781,1.16922,1.16746,1.16872,7311.9502,False
'2013-07-11T06:00:00',1.16836,1.16871,1.1673,1.16755,5879.8599,1.16872,1.16906,1.16757,1.16783,6731.96,True
'2013-07-11T07:00:00',1.16754,1.16843,1.167,1.16773,9802.2197,1.16783,1.16857,1.16742,1.16811,10205.4404,True
'2013-07-11T08:00:00',1.16767,1.16944,1.16739,1.16918,7537.1499,1.16807,1.16978,1.16769,1.16944,7497.8398,False
'2013-07-11T09:00:00',1.16913,1.16973,1.16701,1.1685,9667.5098,1.16941,1.16987,1.16726,1.16875,8363.9502,True
'2013-07-11T10:00:00',1.16853,1.17011,1.168,1.16989,6937.8701,1.16878,1.17028,1.16832,1.17013,5724.1499,False
'2013-07-11T11:00:00',1.16988,1.17038,1.16918,1.16962,5868.9502,1.17013,1.17058,1.16949,1.16995,4909.3599,False
'2013-07-11T12:00:00',1.16966,1.17119,1.16881,1.16964,6264.1802,1.16995,1.1714,1.16909,1.1699,6325.3799,True
'2013-07-11T13:00:00',1.16962,1.1711,1.16889,1.17069,6121.1201,1.1699,1.17134,1.16916,1.17096,6297.0298,True
'2013-07-11T14:00:00',1.17069,1.17327,1.16989,1.17131,9524.7197,1.17096,1.17358,1.17021,1.17156,8892.3398,False
'2013-07-11T15:00:00',1.17131,1.17215,1.16977,1.17004,7461.1802,1.17156,1.17239,1.17008,1.17037,7810.7202,False
'2013-07-11T16:00:00',1.17007,1.17136,1.1697,1.17,10134.0703,1.17041,1.17164,1.16986,1.17031,9856.4404,True
'2013-07-11T17:00:00',1.17001,1.17503,1.16959,1.17256,10377.4004,1.17032,1.17533,1.16979,1.17292,10052.7803,True
'2013-07-11T18:00:00',1.17256,1.17328,1.17208,1.17302,6407.1401,1.17298,1.17362,1.17236,1.17344,6820.4102,False
'2013-07-11T19:00:00',1.17312,1.1735,1.17189,1.17245,5712.27,1.17344,1.17383,1.17236,1.17299,6523.4902,False
'2013-07-11T20:00:00',1.17242,1.17294,1.17007,1.17032,6565.3101,1.17295,1.17337,1.17041,1.17057,7988.9102,True
'2013-07-11T21:00:00',1.17023,1.17224,1.17002,1.17131,10594.8096,1.17048,1.17257,1.17031,1.17161,11540.8301,False
'2013-07-11T22:00:00',1.17135,1.17159,1.16933,1.16937,5154.6201,1.17161,1.17199,1.1698,1.17038,6355.6699,False
'2013-07-11T23:00:00',1.16947,1.17036,1.16898,1.16951,3097.77,1.17043,1.17199,1.16936,1.17005,3480.0,False
'2013-07-12T00:00:00',1.16951,1.16973,1.16793,1.16841,4313.0801,1.16996,1.17014,1.16823,1.1688,4116.4399,True
'2013-07-12T01:00:00',1.16842,1.16933,1.16764,1.16861,4140.1499,1.16877,1.16959,1.16787,1.16895,4364.3198,False
'2013-07-12T02:00:00',1.16864,1.1697,1.16731,1.16731,5752.9502,1.16894,1.17001,1.16764,1.16764,5707.9702,True
'2013-07-12T03:00:00',1.16726,1.16866,1.16685,1.16826,6765.6499,1.16764,1.16901,1.16715,1.1686,6816.04,False
'2013-07-12T04:00:00',1.16826,1.16871,1.16615,1.16637,5133.7202,1.16861,1.16889,1.16634,1.16674,5120.25,True
'2013-07-12T05:00:00',1.16637,1.16686,1.16594,1.16668,3829.8201,1.16673,1.16718,1.16618,1.16703,4044.1201,True
'2013-07-12T06:00:00',1.1667,1.16736,1.16589,1.16686,4648.6699,1.16703,1.16769,1.16611,1.16711,4636.1802,False
'2013-07-12T07:00:00',1.16686,1.16735,1.16629,1.16674,4145.1099,1.16712,1.16754,1.16654,1.16688,4270.8799,False
'2013-07-12T08:00:00',1.16675,1.16695,1.16554,1.16648,4753.6099,1.16691,1.16721,1.16569,1.16681,5164.0298,False
'2013-07-12T09:00:00',1.16648,1.16689,1.16504,1.16523,3855.5801,1.16678,1.16704,1.16533,1.16556,4025.8201,True
'2013-07-12T10:00:00',1.16522,1.16568,1.1648,1.16552,3467.1699,1.16545,1.16598,1.16501,1.16578,3310.8601,False
'2013-07-12T11:00:00',1.16547,1.16559,1.16348,1.16436,4855.5098,1.16578,1.16587,1.16366,1.16459,4772.0298,False
'2013-07-12T12:00:00',1.16436,1.16436,1.15962,1.16055,9483.2402,1.16459,1.16462,1.15973,1.16087,9121.7695,False
'2013-07-12T13:00:00',1.16058,1.16175,1.15882,1.16039,8344.2803,1.1609,1.16199,1.15908,1.16069,8139.1899,True
'2013-07-12T14:00:00',1.16035,1.16243,1.15914,1.16072,9297.4404,1.16067,1.16273,1.15944,1.16096,9368.4697,False
'2013-07-12T15:00:00',1.16072,1.16251,1.15846,1.16012,8972.2402,1.16094,1.16278,1.15874,1.16038,9322.4404,True
'2013-07-12T16:00:00',1.16014,1.16366,1.15988,1.16209,8392.2305,1.16037,1.16392,1.16018,1.16239,8828.3301,True
'2013-07-12T17:00:00',1.16206,1.16394,1.16156,1.16326,5585.3398,1.16239,1.16404,1.16184,1.16363,5595.7998,True
'2013-07-12T18:00:00',1.16324,1.16401,1.16269,1.16351,3837.8201,1.16365,1.1644,1.16312,1.16376,3884.05,False
'2013-07-12T19:00:00',1.16342,1.16406,1.16268,1.16329,6237.1401,1.16376,1.16429,1.16309,1.16374,5159.6699,False
'2013-07-12T20:00:00',1.16326,1.16365,1.16212,1.16309,3669.77,1.16373,1.16396,1.16236,1.16344,3921.5701,False
'2013-07-12T21:00:00',1.16293,1.16374,1.1622,1.16294,3122.01,1.16344,1.16421,1.16248,1.16336,2876.3301,True
'2013-07-12T22:00:00',1.16294,1.16377,1.16082,1.16279,2135.78,1.16336,1.16466,1.1616,1.16466,2231.7,True
'2013-07-14T23:00:00',1.16447,1.16512,1.16217,1.16337,2265.4299,1.16583,1.16724,1.16379,1.1643,1254.65,False
'2013-07-15T00:00:00',1.16344,1.16432,1.16279,1.16306,4912.8301,1.1643,1.16454,1.16313,1.16372,5039.2002,True
'2013-07-15T01:00:00',1.16305,1.16446,1.16294,1.16434,3829.6499,1.16374,1.1648,1.16342,1.16458,4220.46,False
'2013-07-15T02:00:00',1.16433,1.16443,1.16292,1.16296,4571.2798,1.16459,1.16469,1.16318,1.16328,5585.5,True
'2013-07-15T03:00:00',1.16296,1.16596,1.16254,1.16561,6861.3198,1.1633,1.16622,1.16292,1.16619,7525.8901,False
'2013-07-15T04:00:00',1.16561,1.16654,1.16317,1.16529,10207.4902,1.1662,1.16705,1.16391,1.16569,7473.9102,False
'2013-07-15T05:00:00',1.16529,1.16576,1.16451,1.16462,4467.54,1.16568,1.16591,1.16476,1.16498,3904.0,True
'2013-07-15T06:00:00',1.16462,1.16574,1.16454,1.16559,4032.9399,1.16504,1.16599,1.16486,1.16584,3140.99,False
'2013-07-15T07:00:00',1.16561,1.16617,1.16453,1.16473,5186.04,1.16583,1.16644,1.16483,1.16503,4274.1201,False
'2013-07-15T08:00:00',1.16472,1.1654,1.16393,1.16411,8888.2305,1.16501,1.1656,1.16419,1.16443,6368.3701,True
'2013-07-15T09:00:00',1.16412,1.16554,1.1639,1.16494,8009.75,1.16439,1.16582,1.1641,1.16523,6264.75,False
'2013-07-15T10:00:00',1.16497,1.16623,1.16439,1.16489,8577.0703,1.16526,1.16634,1.16453,1.16516,6682.6802,True
'2013-07-15T11:00:00',1.16484,1.16822,1.16484,1.16654,8190.5,1.16513,1.16844,1.16513,1.16683,6071.3701,True
'2013-07-15T12:00:00',1.16657,1.16849,1.16605,1.16786,7575.6699,1.16688,1.16873,1.16623,1.16823,5612.3398,True
'2013-07-15T13:00:00',1.16786,1.16891,1.16714,1.16852,6640.7998,1.16823,1.16904,1.16734,1.16883,6073.1401,False
'2013-07-15T14:00:00',1.16853,1.16951,1.16572,1.16641,8597.2998,1.16885,1.1698,1.16601,1.16654,8613.0498,False
'2013-07-15T15:00:00',1.16633,1.16692,1.16494,1.16591,8615.9297,1.16653,1.16723,1.16509,1.16613,8613.0303,False
'2013-07-15T16:00:00',1.16591,1.16602,1.16348,1.16349,7835.2402,1.16613,1.16636,1.16373,1.16381,7508.7202,True
'2013-07-15T17:00:00',1.1635,1.16456,1.16331,1.16419,5465.7002,1.16381,1.16478,1.16344,1.16431,5468.0801,False
'2013-07-15T18:00:00',1.16412,1.16464,1.16359,1.16396,5143.96,1.16431,1.16483,1.16395,1.16437,4742.5098,True
'2013-07-15T19:00:00',1.16397,1.16463,1.16357,1.16431,3459.27,1.16439,1.16485,1.16396,1.16445,3474.9199,True
'2013-07-15T20:00:00',1.16426,1.16491,1.164,1.16427,3572.7,1.16446,1.16511,1.16429,1.1646,2937.79,True
'2013-07-15T21:00:00',1.16427,1.16549,1.16376,1.16531,4447.5298,1.16464,1.16577,1.16404,1.16567,4109.0498,False
'2013-07-15T22:00:00',1.16531,1.16579,1.16403,1.16478,4042.5,1.16567,1.16609,1.16447,1.16543,4121.8301,False
'2013-07-15T23:00:00',1.16478,1.16508,1.16356,1.16461,1823.55,1.16542,1.16594,1.16466,1.16514,1928.87,True
'2013-07-16T00:00:00',1.16461,1.16674,1.16339,1.16579,4981.3398,1.16515,1.16762,1.16399,1.16611,4723.0098,False
'2013-07-16T01:00:00',1.16579,1.16642,1.16484,1.16522,3449.3601,1.16611,1.1668,1.16523,1.16555,3613.6399,True
'2013-07-16T02:00:00',1.16519,1.16721,1.16515,1.16665,7157.6201,1.16555,1.16765,1.16551,1.16696,6874.4199,True
'2013-07-16T03:00:00',1.16665,1.17199,1.16475,1.17185,8662.5898,1.16693,1.17222,1.16602,1.17211,8552.9902,True
'2013-07-16T04:00:00',1.17185,1.17238,1.17081,1.17235,7086.1802,1.17211,1.17271,1.17113,1.17267,5558.3101,False
'2013-07-16T05:00:00',1.17235,1.17235,1.17011,1.17046,4331.5898,1.17267,1.17273,1.17041,1.17068,3926.4199,True
'2013-07-16T06:00:00',1.17048,1.17107,1.17019,1.17077,3515.5601,1.17078,1.17139,1.17038,1.17105,3691.5701,True
'2013-07-16T07:00:00',1.17076,1.17222,1.17042,1.17222,5828.6699,1.17109,1.1725,1.17062,1.1725,5378.7798,True
'2013-07-16T08:00:00',1.17221,1.17374,1.17167,1.17229,7707.5298,1.17251,1.174,1.17198,1.17251,6757.8799,False
'2013-07-16T09:00:00',1.17229,1.17266,1.17026,1.1709,7078.7998,1.17251,1.17283,1.17044,1.17108,6889.1602,True
'2013-07-16T10:00:00',1.1709,1.17196,1.17072,1.17158,7325.75,1.17108,1.17209,1.17083,1.17185,7578.8101,False
'2013-07-16T11:00:00',1.17162,1.17195,1.16998,1.17107,6547.6401,1.17187,1.17214,1.17016,1.17132,6725.1699,False
'2013-07-16T12:00:00',1.17107,1.17169,1.16979,1.17029,6257.27,1.17136,1.17193,1.16994,1.17063,6377.4399,True
'2013-07-16T13:00:00',1.17029,1.17146,1.17,1.171,5249.9102,1.17062,1.17163,1.17028,1.17135,5268.3599,True
'2013-07-16T14:00:00',1.171,1.17296,1.17074,1.17095,9211.0801,1.17136,1.17327,1.17109,1.17158,9064.9805,True
'2013-07-16T15:00:00',1.17094,1.17211,1.17057,1.17166,7263.71,1.17158,1.17238,1.17087,1.17191,7049.8799,True
'2013-07-16T16:00:00',1.17164,1.17242,1.17043,1.17193,7403.5,1.17186,1.17254,1.17073,1.17204,7147.6201,False
'2013-07-16T17:00:00',1.17193,1.17329,1.17086,1.17086,6563.5,1.17204,1.17354,1.17102,1.17102,6600.2002,True
'2013-07-16T18:00:00',1.17086,1.17213,1.17043,1.17161,5918.6499,1.17106,1.17248,1.17057,1.17193,5776.8101,False
'2013-07-16T19:00:00',1.17161,1.17202,1.17098,1.17151,4054.6499,1.17192,1.17232,1.17129,1.17176,4250.8501,True
'2013-07-16T20:00:00',1.17152,1.17208,1.17093,1.1718,5570.6802,1.17176,1.17224,1.17122,1.17213,4888.2798,False
'2013-07-16T21:00:00',1.17178,1.17209,1.17134,1.17178,4397.5298,1.17214,1.17228,1.17161,1.17202,3876.76,True
'2013-07-16T22:00:00',1.17178,1.17235,1.17136,1.17179,2824.6799,1.17202,1.17268,1.17179,1.17268,2787.55,False
'2013-07-16T23:00:00',1.17179,1.17219,1.17056,1.17111,1601.97,1.17274,1.17288,1.1715,1.17208,1506.36,True
'2013-07-17T00:00:00',1.17122,1.1723,1.17122,1.17206,2249.6101,1.17205,1.17261,1.17174,1.17238,2133.52,False
'2013-07-17T01:00:00',1.17204,1.17219,1.16998,1.16998,4179.4102,1.17237,1.17255,1.17039,1.17039,4160.0298,True
'2013-07-17T02:00:00',1.16998,1.17214,1.16998,1.17196,5541.0098,1.17031,1.17246,1.17031,1.17209,5374.1602,False
'2013-07-17T03:00:00',1.17196,1.17216,1.1708,1.17108,5413.0801,1.17209,1.17247,1.17111,1.17149,5168.4199,True
'2013-07-17T04:00:00',1.17108,1.17184,1.17066,1.17154,4137.6899,1.17146,1.17213,1.17093,1.17187,3886.49,True
'2013-07-17T05:00:00',1.17154,1.17207,1.17136,1.17163,4136.1099,1.17187,1.17234,1.17164,1.17197,4103.1001,False
'2013-07-17T06:00:00',1.17161,1.1719,1.1712,1.17163,3737.45,1.17192,1.17219,1.17143,1.17193,3914.0901,False
'2013-07-17T07:00:00',1.17165,1.17203,1.17086,1.17146,4972.25,1.17193,1.17222,1.17113,1.17177,5534.27,True
'2013-07-17T08:00:00',1.17146,1.17223,1.1712,1.17146,5066.77,1.17177,1.17239,1.17144,1.17179,4909.3701,True
'2013-07-17T09:00:00',1.17149,1.17225,1.17077,1.17185,6878.9399,1.17179,1.1724,1.17096,1.17217,6896.3398,True
'2013-07-17T10:00:00',1.17181,1.17338,1.17173,1.17279,7358.9502,1.17214,1.17353,1.17199,1.17313,7020.3999,False
'2013-07-17T11:00:00',1.17275,1.17318,1.17169,1.17186,4821.6699,1.17313,1.17341,1.17185,1.17215,5108.77,False
'2013-07-17T12:00:00',1.17186,1.17218,1.1711,1.17114,4443.5601,1.17203,1.17239,1.17138,1.17146,4643.79,True
'2013-07-17T13:00:00',1.17114,1.17247,1.17097,1.17122,4399.8599,1.17151,1.17273,1.17126,1.17159,4408.8101,True
'2013-07-17T14:00:00',1.17125,1.17318,1.17017,1.17193,10263.5801,1.17159,1.17353,1.1706,1.17216,10683.5996,False
'2013-07-17T15:00:00',1.17193,1.17209,1.16996,1.17007,10919.4902,1.17214,1.17238,1.17011,1.17029,11218.0498,False
'2013-07-17T16:00:00',1.17008,1.17055,1.16681,1.16686,12931.1201,1.17028,1.17089,1.16701,1.16701,12831.6104,False
'2013-07-17T17:00:00',1.16685,1.16805,1.16549,1.16625,10349.6602,1.16703,1.16831,1.16587,1.16658,12365.0703,True
'2013-07-17T18:00:00',1.16629,1.16859,1.16624,1.16842,8598.8096,1.16659,1.16892,1.16646,1.16857,9007.0,False
'2013-07-17T19:00:00',1.1684,1.16879,1.16778,1.16826,6704.79,1.16858,1.16904,1.16812,1.16879,6886.5098,True
'2013-07-17T20:00:00',1.16833,1.1693,1.16779,1.16844,6886.8799,1.16883,1.16956,1.16815,1.16933,7510.3901,False
'2013-07-17T21:00:00',1.16849,1.16892,1.16805,1.16827,3298.52,1.16917,1.16941,1.16822,1.16872,3350.1201,False
'2013-07-17T22:00:00',1.16827,1.16896,1.1672,1.1672,4889.9302,1.16872,1.16941,1.16802,1.16802,4890.5801,True
'2013-07-17T23:00:00',1.16736,1.16835,1.16581,1.16766,2588.3799,1.16802,1.16961,1.16671,1.16817,2336.0601,False
'2013-07-18T00:00:00',1.16758,1.16794,1.16692,1.1677,3091.75,1.16808,1.16867,1.16735,1.16808,3014.71,True
'2013-07-18T01:00:00',1.16777,1.16834,1.16741,1.16809,3083.49,1.16809,1.16853,1.16761,1.16838,3295.99,False
'2013-07-18T02:00:00',1.16806,1.1686,1.16688,1.16732,6187.5298,1.16838,1.16903,1.16729,1.16764,6705.5601,False
'2013-07-18T03:00:00',1.16733,1.16787,1.16617,1.16619,6697.48,1.16767,1.16827,1.16646,1.16651,6510.7402,True
'2013-07-18T04:00:00',1.16619,1.16733,1.16589,1.16658,4974.6699,1.16651,1.16761,1.16637,1.16689,4998.6899,False
'2013-07-18T05:00:00',1.16656,1.16663,1.16526,1.16549,4910.0098,1.16689,1.16695,1.16553,1.16573,4802.8101,True
'2013-07-18T06:00:00',1.16548,1.16627,1.16548,1.16581,4349.1499,1.16573,1.16655,1.16567,1.16613,4340.9199,False
'2013-07-18T07:00:00',1.16581,1.16611,1.16467,1.16488,5305.77,1.16613,1.16634,1.16493,1.16517,5554.8999,False
'2013-07-18T08:00:00',1.16483,1.16578,1.1631,1.16385,5720.8301,1.16512,1.166,1.16352,1.16423,5702.2998,True
'2013-07-18T09:00:00',1.16386,1.16447,1.16319,1.16434,6229.5801,1.16424,1.16468,1.16346,1.16455,5928.9902,False
'2013-07-18T10:00:00',1.16427,1.16439,1.16347,1.1635,6141.3999,1.16455,1.16466,1.16374,1.16382,5616.7998,False
'2013-07-18T11:00:00',1.16351,1.16426,1.16302,1.16312,4228.4502,1.16382,1.16439,1.16315,1.16348,5168.6099,False
'2013-07-18T12:00:00',1.16311,1.16392,1.1619,1.16254,4881.04,1.16348,1.16416,1.16226,1.16263,4599.5698,True
'2013-07-18T13:00:00',1.16255,1.16326,1.16212,1.16249,3655.23,1.16263,1.16339,1.16243,1.16284,3773.1699,False
'2013-07-18T14:00:00',1.16249,1.16331,1.1616,1.16207,7641.29,1.16284,1.16363,1.16199,1.16248,8232.9697,False
'2013-07-18T15:00:00',1.16206,1.16214,1.16146,1.16152,5592.8701,1.16244,1.16244,1.16167,1.16203,6342.7998,False
'2013-07-18T16:00:00',1.16153,1.16153,1.15992,1.16075,9897.0596,1.1621,1.1621,1.16004,1.161,10000.7197,True
'2013-07-18T17:00:00',1.16075,1.16128,1.16015,1.16078,5435.7402,1.161,1.16157,1.16036,1.16113,6109.8901,False
'2013-07-18T18:00:00',1.16079,1.16128,1.16017,1.16032,4958.7402,1.1611,1.1615,1.16036,1.16068,5302.6201,False
'2013-07-18T19:00:00',1.16032,1.161,1.15983,1.16017,5428.02,1.16068,1.16133,1.15997,1.16038,6297.25,False
'2013-07-18T20:00:00',1.16017,1.1607,1.15987,1.1599,3934.3,1.16041,1.16104,1.16016,1.16026,3750.71,True
'2013-07-18T21:00:00',1.1599,1.16077,1.15987,1.16027,3587.0701,1.16028,1.16116,1.16009,1.16056,3742.4099,True
'2013-07-18T22:00:00',1.16026,1.16127,1.15993,1.15997,4891.5498,1.1606,1.16152,1.16007,1.16117,4931.75,True
'2013-07-18T23:00:00',1.16001,1.16304,1.15994,1.16034,3147.72,1.16117,1.16395,1.16059,1.16095,3314.1799,True
'2013-07-19T00:00:00',1.16044,1.16194,1.16026,1.16161,4161.9702,1.16094,1.1625,1.16085,1.16212,3991.8,False
'2013-07-19T01:00:00',1.16162,1.16197,1.16077,1.16084,3095.9399,1.16216,1.16236,1.1612,1.16123,3106.5901,False
'2013-07-19T02:00:00',1.16084,1.16099,1.15997,1.16032,5283.4502,1.16123,1.16124,1.16013,1.1606,5139.73,False
'2013-07-19T03:00:00',1.16031,1.16127,1.1598,1.16018,5836.98,1.1606,1.16147,1.16009,1.16058,5716.73,True
'2013-07-19T04:00:00',1.16019,1.16092,1.16015,1.16062,4650.7002,1.16058,1.16121,1.16037,1.16097,4664.9399,True
'2013-07-19T05:00:00',1.16062,1.16131,1.16059,1.16109,4772.0098,1.16096,1.16151,1.16077,1.16143,4707.21,False
'2013-07-19T06:00:00',1.1611,1.16119,1.16059,1.16088,3478.46,1.16146,1.16155,1.1608,1.16121,3951.6101,False
'2013-07-19T07:00:00',1.16088,1.16141,1.16056,1.1606,4226.6001,1.16124,1.16164,1.16076,1.16082,5040.7798,False
'2013-07-19T08:00:00',1.1606,1.16061,1.15774,1.15814,5570.0098,1.16082,1.16097,1.15788,1.15847,6031.7598,False
'2013-07-19T09:00:00',1.15813,1.15881,1.15647,1.15667,5848.9199,1.15848,1.15908,1.15669,1.15692,5994.7002,False
'2013-07-19T10:00:00',1.15667,1.15699,1.15408,1.15479,6205.54,1.15686,1.15728,1.15442,1.15516,7637.27,True
'2013-07-19T11:00:00',1.15479,1.15594,1.15462,1.15567,4490.27,1.15516,1.15625,1.15483,1.15607,6643.4102,False
'2013-07-19T12:00:00',1.15568,1.15585,1.15463,1.15516,3484.24,1.15607,1.15607,1.15497,1.15555,3862.6599,True
'2013-07-19T13:00:00',1.15516,1.15794,1.15424,1.15771,11507.4697,1.15555,1.15819,1.15461,1.15803,13194.2695,False
'2013-07-19T14:00:00',1.15771,1.15806,1.15636,1.15759,6484.52,1.15803,1.15831,1.15673,1.15789,7673.8301,False
'2013-07-19T15:00:00',1.15759,1.15843,1.15683,1.15732,5747.3901,1.15789,1.15873,1.15704,1.15767,7329.3599,True
'2013-07-19T16:00:00',1.15734,1.15787,1.15629,1.15752,6562.4502,1.15767,1.15815,1.15655,1.15785,8599.1299,False
'2013-07-19T17:00:00',1.15752,1.15773,1.15673,1.15754,4300.29,1.15783,1.15798,1.15698,1.1577,4957.77,True
'2013-07-19T18:00:00',1.15759,1.15807,1.15719,1.15777,4593.46,1.15776,1.15834,1.15752,1.1581,4590.8501,True
'2013-07-19T19:00:00',1.15778,1.15834,1.15728,1.15818,3872.3101,1.15812,1.15846,1.15757,1.15843,3678.72,False
'2013-07-19T20:00:00',1.15818,1.15843,1.15759,1.15769,3232.8501,1.15843,1.15877,1.15787,1.15803,3305.8899,False
'2013-07-19T21:00:00',1.15768,1.15803,1.15648,1.1572,4126.98,1.15803,1.15848,1.15702,1.15736,3961.3601,False
'2013-07-19T22:00:00',1.1572,1.15853,1.15601,1.15601,8449.5898,1.15736,1.15925,1.15666,1.15807,4297.1899,True
'2013-07-21T23:00:00',1.16207,1.16207,1.15797,1.16007,703.05,1.16293,1.16319,1.1587,1.16057,629.27,True
'2013-07-22T00:00:00',1.15982,1.1622,1.15961,1.16132,2805.23,1.16033,1.16266,1.16014,1.16193,2876.1899,True
'2013-07-22T01:00:00',1.16127,1.16205,1.15936,1.16166,3795.6799,1.16193,1.16247,1.15983,1.16204,3743.27,False
'2013-07-22T02:00:00',1.16159,1.16194,1.15953,1.15995,5887.1802,1.16204,1.1624,1.16002,1.16034,6460.1201,True
'2013-07-22T03:00:00',1.15995,1.1615,1.15933,1.16129,4596.04,1.16033,1.16185,1.15984,1.16174,5404.4302,True
'2013-07-22T04:00:00',1.16129,1.16217,1.16094,1.16191,5519.3599,1.16174,1.16242,1.1614,1.16233,6124.3701,False
'2013-07-22T05:00:00',1.16192,1.16202,1.16093,1.16125,3832.05,1.16234,1.16241,1.16129,1.16152,3803.1299,True
'2013-07-22T06:00:00',1.16129,1.16248,1.16129,1.16242,4114.1401,1.16165,1.16279,1.1616,1.1627,3988.3201,False
'2013-07-22T07:00:00',1.16238,1.16266,1.16156,1.16167,4687.1099,1.16271,1.16299,1.16188,1.16207,4203.52,False
'2013-07-22T08:00:00',1.16166,1.16207,1.16091,1.16124,5555.5098,1.16205,1.16235,1.16109,1.16168,4943.75,True
'2013-07-22T09:00:00',1.16131,1.16247,1.16107,1.16169,4706.8701,1.16173,1.16271,1.16138,1.16194,4022.5801,False
'2013-07-22T10:00:00',1.16169,1.16223,1.16106,1.16129,4177.5,1.16199,1.16234,1.16128,1.16158,4203.75,False
'2013-07-22T11:00:00',1.16125,1.16217,1.16091,1.16123,4341.8901,1.16158,1.16225,1.16114,1.16156,4643.21,True
'2013-07-22T12:00:00',1.16124,1.16243,1.16117,1.16162,5552.2598,1.16155,1.16269,1.16141,1.16192,5028.8398,True
'2013-07-22T13:00:00',1.16162,1.16374,1.16107,1.1624,5893.9502,1.16192,1.16388,1.16128,1.16274,5901.2402,True
'2013-07-22T14:00:00',1.1624,1.16354,1.16228,1.1635,5509.77,1.16274,1.16384,1.16249,1.16382,5706.9902,False
'2013-07-22T15:00:00',1.16346,1.16385,1.16288,1.16333,4892.9199,1.1638,1.16404,1.16313,1.16388,4631.6602,False
'2013-07-22T16:00:00',1.16337,1.16401,1.16129,1.16139,8247.6904,1.16388,1.16412,1.16155,1.16157,9678.7197,True
'2013-07-22T17:00:00',1.16142,1.16231,1.16118,1.16173,4937.21,1.1617,1.16261,1.16138,1.16209,5110.25,False
'2013-07-22T18:00:00',1.16173,1.16203,1.16121,1.16163,3642.8601,1.16209,1.16233,1.16136,1.16191,3740.99,True
'2013-07-22T19:00:00',1.16163,1.16197,1.16119,1.16171,2783.1399,1.16192,1.1623,1.16152,1.16196,2943.78,True
'2013-07-22T20:00:00',1.16171,1.16208,1.16141,1.16183,3259.5,1.16197,1.16244,1.16176,1.16226,3369.8701,False
'2013-07-22T21:00:00',1.1617,1.1619,1.1611,1.16124,3683.22,1.1623,1.16231,1.16128,1.16166,3941.9099,False
'2013-07-22T22:00:00',1.16132,1.16191,1.15945,1.16011,5121.29,1.16162,1.16202,1.16023,1.16111,5176.1299,False
'2013-07-22T23:00:00',1.16021,1.16056,1.15935,1.15995,2394.4199,1.16111,1.16185,1.16003,1.16009,2549.1201,True
'2013-07-23T00:00:00',1.1599,1.16086,1.15965,1.16009,3578.5,1.16009,1.16111,1.16009,1.16063,4524.3101,True
'2013-07-23T01:00:00',1.16008,1.16102,1.15961,1.16059,3023.3,1.16063,1.16142,1.15998,1.16092,3654.98,False
'2013-07-23T02:00:00',1.16059,1.1607,1.15955,1.15984,4209.1602,1.16092,1.16104,1.15989,1.16019,5140.23,False
'2013-07-23T03:00:00',1.15984,1.16003,1.15832,1.15905,5317.6401,1.16019,1.16035,1.15873,1.15934,6434.5098,True
'2013-07-23T04:00:00',1.15906,1.16001,1.15837,1.15921,5915.9399,1.15934,1.1603,1.15875,1.15944,8199.4404,True
'2013-07-23T05:00:00',1.15921,1.16044,1.15902,1.15946,3962.24,1.15944,1.16065,1.15919,1.15971,5056.52,False
'2013-07-23T06:00:00',1.15945,1.1595,1.15874,1.15933,4295.3799,1.15971,1.15979,1.15899,1.15959,5431.9102,False
'2013-07-23T07:00:00',1.15929,1.15957,1.15825,1.15897,5322.98,1.15958,1.15976,1.15855,1.15922,7444.6299,False
'2013-07-23T08:00:00',1.15897,1.15901,1.15711,1.15786,5467.1401,1.15922,1.15922,1.15748,1.15822,6678.6201,True
'2013-07-23T09:00:00',1.15786,1.15886,1.15727,1.15828,7507.9702,1.15819,1.15901,1.15747,1.15859,7532.4302,True
'2013-07-23T10:00:00',1.15826,1.15901,1.15807,1.15893,5290.77,1.15855,1.15921,1.15833,1.15916,5028.9199,False
'2013-07-23T11:00:00',1.15893,1.15933,1.158,1.15845,7884.2002,1.15914,1.15953,1.15815,1.15872,7853.8398,True
'2013-07-23T12:00:00',1.15847,1.15891,1.15796,1.1585,4910.4102,1.1587,1.15906,1.15816,1.15882,5197.8198,True
'2013-07-23T13:00:00',1.15849,1.15916,1.15774,1.15854,5627.23,1.15881,1.15924,1.15797,1.15878,5783.1699,True
'2013-07-23T14:00:00',1.15852,1.15882,1.15816,1.15873,6117.7798,1.15878,1.15908,1.15837,1.15902,5668.6401,False
'2013-07-23T15:00:00',1.15863,1.1592,1.1582,1.15869,6697.48,1.15895,1.15944,1.15841,1.15893,6787.6899,True
'2013-07-23T16:00:00',1.15869,1.16131,1.1582,1.16069,8660.3799,1.15898,1.16154,1.15847,1.16095,8782.1797,True
'2013-07-23T17:00:00',1.16068,1.16173,1.16024,1.16155,5023.96,1.16099,1.16192,1.16049,1.16172,4868.6099,False
'2013-07-23T18:00:00',1.16159,1.16162,1.16078,1.16092,3607.04,1.16176,1.16185,1.16107,1.16118,3569.0901,True
'2013-07-23T19:00:00',1.16089,1.16181,1.16077,1.16155,4430.6401,1.16118,1.16195,1.16108,1.16192,4278.9702,False
'2013-07-23T20:00:00',1.16154,1.16197,1.16129,1.16149,4178.46,1.16192,1.16209,1.16153,1.16182,4083.6699,True
'2013-07-23T21:00:00',1.16149,1.16198,1.16129,1.16168,4052.98,1.16184,1.1621,1.16158,1.16201,4108.6499,True
'2013-07-23T22:00:00',1.16161,1.16258,1.16151,1.162,3566.3501,1.162,1.16295,1.16183,1.16264,3479.47,False
'2013-07-23T23:00:00',1.16181,1.16268,1.1612,1.16139,2610.75,1.16264,1.16332,1.16195,1.16234,2513.52,False
'2013-07-24T00:00:00',1.16146,1.16209,1.15937,1.16062,4477.0601,1.16234,1.16246,1.15999,1.16105,3994.79,True
'2013-07-24T01:00:00',1.16061,1.16169,1.16039,1.16142,3715.8101,1.16101,1.16189,1.16076,1.16159,3630.3,False
'2013-07-24T02:00:00',1.16141,1.16152,1.16034,1.16071,5803.48,1.16159,1.1617,1.16068,1.16105,5959.0498,True
'2013-07-24T03:00:00',1.16071,1.16416,1.15584,1.16246,13047.5801,1.16104,1.16445,1.15673,1.16269,13330.5996,False
'2013-07-24T04:00:00',1.16246,1.16278,1.16108,1.1618,8006.2002,1.16269,1.16299,1.16143,1.1621,7933.5601,True
'2013-07-24T05:00:00',1.16179,1.16276,1.16136,1.16197,4962.3301,1.16207,1.16297,1.16164,1.16217,5011.3999,True
'2013-07-24T06:00:00',1.16197,1.1627,1.16165,1.16222,5114.5801,1.16216,1.16292,1.16186,1.16245,5424.6499,False
'2013-07-24T07:00:00',1.16219,1.16235,1.16088,1.16101,5167.2202,1.16245,1.16256,1.16104,1.16131,5792.1899,False
'2013-07-24T08:00:00',1.16105,1.16158,1.16005,1.16088,6428.9902,1.16129,1.16174,1.16031,1.1611,6431.9902,False
'2013-07-24T09:00:00',1.16083,1.16102,1.15843,1.1596,9643.0498,1.1611,1.16128,1.15863,1.15985,9892.1602,False
'2013-07-24T10:00:00',1.1596,1.1596,1.15674,1.15674,9060.3604,1.15985,1.15991,1.15695,1.15695,10426.4502,True
'2013-07-24T11:00:00',1.15674,1.15776,1.1566,1.15706,5666.9502,1.15695,1.158,1.15684,1.15734,7211.1201,False
'2013-07-24T12:00:00',1.15702,1.15756,1.15602,1.15675,4914.0,1.15734,1.1578,1.15633,1.15699,5255.9502,False
'2013-07-24T13:00:00',1.15675,1.15694,1.15594,1.15635,3947.21,1.15709,1.15719,1.15613,1.15654,4102.1899,True
'2013-07-24T14:00:00',1.15635,1.15776,1.15576,1.15701,7536.4102,1.15654,1.15792,1.15599,1.15731,7538.52,True
'2013-07-24T15:00:00',1.15702,1.15829,1.15702,1.15741,6699.52,1.15733,1.15844,1.15731,1.15823,5841.1401,False
'2013-07-24T16:00:00',1.15782,1.15803,1.15551,1.15551,9653.4805,1.15823,1.15829,1.15573,1.15573,9532.2002,True
'2013-07-24T17:00:00',1.15554,1.15685,1.15532,1.1563,6687.5698,1.15574,1.15704,1.15555,1.15659,6805.54,True
'2013-07-24T18:00:00',1.15632,1.1568,1.15557,1.15641,5932.1899,1.15659,1.15693,1.15585,1.15674,6239.0098,False
'2013-07-24T19:00:00',1.15639,1.15682,1.1548,1.15524,8584.75,1.15676,1.15718,1.15509,1.15559,8807.6299,False
'2013-07-24T20:00:00',1.15528,1.15566,1.15437,1.15454,4826.5298,1.15559,1.15599,1.15457,1.15476,5466.8101,False
'2013-07-24T21:00:00',1.15446,1.15505,1.15381,1.154,5556.6299,1.15466,1.15542,1.1541,1.15431,5636.8901,True
'2013-07-24T22:00:00',1.154,1.15524,1.15283,1.15441,8220.1797,1.15436,1.15617,1.15331,1.15468,7528.71,False
'2013-07-24T23:00:00',1.15335,1.15335,1.14726,1.14844,4747.1602,1.15454,1.15455,1.14856,1.14891,4837.1201,False
'2013-07-25T00:00:00',1.14849,1.14881,1.14668,1.14717,4586.2598,1.14894,1.14907,1.14706,1.14748,4798.6802,False
'2013-07-25T01:00:00',1.14717,1.14782,1.14637,1.14694,5170.6099,1.14748,1.14813,1.1466,1.14723,4998.7998,True
'2013-07-25T02:00:00',1.14691,1.14852,1.1462,1.14777,5683.5498,1.1472,1.14861,1.14627,1.14808,5740.6699,False
'2013-07-25T03:00:00',1.14781,1.14825,1.14717,1.14745,6105.5098,1.14808,1.14855,1.14744,1.14763,5755.2798,False
'2013-07-25T04:00:00',1.14742,1.14749,1.14628,1.14688,4085.3501,1.14759,1.14771,1.14654,1.14715,4191.7798,False
'2013-07-25T05:00:00',1.14688,1.14746,1.14649,1.14672,4933.0498,1.14711,1.1477,1.14678,1.14703,5043.2402,False
'2013-07-25T06:00:00',1.14672,1.14748,1.14581,1.14635,4326.5801,1.14703,1.14774,1.14605,1.14659,4332.6099,False
'2013-07-25T07:00:00',1.14632,1.14691,1.14575,1.14627,4552.52,1.14662,1.14719,1.14608,1.14652,4484.54,False
'2013-07-25T08:00:00',1.14627,1.14661,1.14467,1.14491,6575.8301,1.14652,1.14695,1.14489,1.14522,6399.5098,False
'2013-07-25T09:00:00',1.14493,1.14513,1.14205,1.14205,7320.2598,1.14525,1.14546,1.14219,1.14221,7646.8901,False
'2013-07-25T10:00:00',1.14205,1.14252,1.13996,1.14056,7472.4502,1.14225,1.14277,1.1402,1.14084,7627.3501,True
'2013-07-25T11:00:00',1.14056,1.14304,1.14012,1.14289,5356.5898,1.14085,1.14328,1.14032,1.14315,5467.4902,False
'2013-07-25T12:00:00',1.14287,1.14337,1.14143,1.14168,5396.3398,1.14312,1.14367,1.1417,1.14197,5588.6299,False
'2013-07-25T13:00:00',1.1417,1.14219,1.14093,1.141,6132.4302,1.14198,1.14245,1.14113,1.14123,6335.7798,True
'2013-07-25T14:00:00',1.141,1.14202,1.14071,1.14149,8170.4702,1.14124,1.14232,1.14094,1.14168,8802.4902,False
'2013-07-25T15:00:00',1.14151,1.14192,1.13956,1.14067,8559.0801,1.14172,1.1422,1.13982,1.14088,8228.6201,True
'2013-07-25T16:00:00',1.14067,1.14222,1.14028,1.14131,6801.5298,1.14091,1.14243,1.14053,1.14157,7337.02,False
'2013-07-25T17:00:00',1.1413,1.14179,1.14047,1.14102,6279.5898,1.14157,1.142,1.14071,1.1413,6545.6699,True
'2013-07-25T18:00:00',1.14101,1.14161,1.14049,1.14104,5819.2998,1.14129,1.14184,1.14075,1.14141,5898.7598,True
'2013-07-25T19:00:00',1.14104,1.14248,1.14097,1.14204,5777.2798,1.1414,1.14278,1.14132,1.14237,5782.0801,True
'2013-07-25T20:00:00',1.14206,1.14364,1.14188,1.14342,5425.3999,1.14233,1.14393,1.14221,1.14382,4260.9902,True
'2013-07-25T21:00:00',1.14346,1.14415,1.14142,1.14386,9084.3701,1.14387,1.14436,1.14183,1.14425,9552.5303,False
'2013-07-25T22:00:00',1.14386,1.14608,1.14321,1.14357,8618.0195,1.14429,1.14634,1.14366,1.14475,8226.5703,True
'2013-07-25T23:00:00',1.14357,1.14603,1.14273,1.14547,2500.97,1.14478,1.14669,1.1439,1.14571,2691.0901,True
'2013-07-26T00:00:00',1.14547,1.14659,1.14476,1.14582,4213.5801,1.14566,1.14694,1.14528,1.14616,4156.7798,False
'2013-07-26T01:00:00',1.14585,1.14646,1.14502,1.14577,4488.4102,1.14616,1.14672,1.14531,1.14612,4483.4502,True
'2013-07-26T02:00:00',1.14575,1.14634,1.14514,1.14593,6192.79,1.1461,1.14664,1.14543,1.1462,5951.23,False
'2013-07-26T03:00:00',1.14593,1.1466,1.1453,1.14593,6899.23,1.14623,1.1469,1.14558,1.14612,6482.77,False
'2013-07-26T04:00:00',1.14593,1.14659,1.1451,1.14542,6355.1899,1.14612,1.14687,1.14538,1.14569,6342.23,True
'2013-07-26T05:00:00',1.14542,1.14607,1.1451,1.14562,4444.8999,1.14569,1.14626,1.14538,1.14583,4185.21,True
'2013-07-26T06:00:00',1.14562,1.14654,1.14553,1.14613,3645.04,1.14584,1.1468,1.1458,1.14645,3469.01,False
'2013-07-26T07:00:00',1.14612,1.14637,1.14551,1.14552,4203.8301,1.14646,1.14661,1.14581,1.14584,4344.0498,True
'2013-07-26T08:00:00',1.14552,1.14675,1.14543,1.1466,4990.1001,1.14584,1.14688,1.1457,1.14681,4629.1602,False
'2013-07-26T09:00:00',1.1466,1.14683,1.14602,1.14652,5911.6899,1.14679,1.14703,1.14623,1.14675,5386.1001,True
'2013-07-26T10:00:00',1.14649,1.14942,1.14628,1.14942,5968.0098,1.14669,1.14954,1.14638,1.14954,6146.0601,False
'2013-07-26T11:00:00',1.14941,1.14941,1.14663,1.14678,5970.6001,1.14954,1.14959,1.14693,1.14706,5470.0298,True
'2013-07-26T12:00:00',1.14678,1.14867,1.14606,1.14736,5184.9902,1.14705,1.14894,1.14633,1.14765,5047.5298,True
'2013-07-26T13:00:00',1.14736,1.1488,1.14707,1.14861,4457.9302,1.14765,1.14908,1.14733,1.14885,4236.21,False
'2013-07-26T14:00:00',1.14857,1.14865,1.14666,1.14726,6313.1699,1.14888,1.14894,1.14693,1.14753,6139.9399,False
'2013-07-26T15:00:00',1.14726,1.1473,1.14588,1.14599,7249.8901,1.14753,1.14759,1.14598,1.14629,7697.4399,False
'2013-07-26T16:00:00',1.14604,1.14676,1.14496,1.14561,10499.0303,1.14635,1.14707,1.14516,1.14577,10892.9199,False
'2013-07-26T17:00:00',1.14562,1.14579,1.14483,1.14486,5976.75,1.14573,1.14608,1.14498,1.14509,5682.73,False
'2013-07-26T18:00:00',1.14486,1.1454,1.14427,1.14438,3618.6001,1.14506,1.14564,1.14453,1.14475,3630.96,True
'2013-07-26T19:00:00',1.14437,1.14568,1.14416,1.14466,2924.97,1.14464,1.14609,1.14448,1.14503,2874.0701,True
'2013-07-26T20:00:00',1.14466,1.14646,1.14466,1.14541,4205.4199,1.14502,1.14681,1.14493,1.14579,3988.9099,True
'2013-07-26T21:00:00',1.1454,1.14694,1.14519,1.14596,6493.9199,1.14579,1.14714,1.14558,1.14661,6589.7998,True
'2013-07-26T22:00:00',1.14596,1.14698,1.14505,1.14656,2460.0601,1.14664,1.14807,1.14586,1.14688,2466.9099,False
'2013-07-28T23:00:00',1.14532,1.14643,1.14495,1.14597,366.3,1.14628,1.14805,1.14575,1.14658,361.09,True
'2013-07-29T00:00:00',1.14616,1.14717,1.14501,1.14636,3463.6001,1.14696,1.14763,1.14554,1.14689,3458.6299,False
'2013-07-29T01:00:00',1.14638,1.14734,1.14532,1.14554,4594.1099,1.1469,1.14768,1.14544,1.14573,4227.1299,True
'2013-07-29T02:00:00',1.14556,1.14648,1.14527,1.14558,5782.4199,1.14573,1.14679,1.14549,1.14584,6038.6802,False
'2013-07-29T03:00:00',1.14554,1.14607,1.14476,1.14515,5941.0098,1.14584,1.14636,1.14504,1.14537,5736.5698,True
'2013-07-29T04:00:00',1.14515,1.14655,1.14491,1.14615,5462.2998,1.14536,1.14684,1.14513,1.14638,5299.9902,True
'2013-07-29T05:00:00',1.14615,1.14686,1.1457,1.14668,4702.7798,1.14638,1.14706,1.14596,1.147,5001.1499,False
'2013-07-29T06:00:00',1.14667,1.1468,1.14533,1.1455,5178.3398,1.14701,1.14713,1.14563,1.14581,5426.8701,True
'2013-07-29T07:00:00',1.1455,1.14627,1.14525,1.14583,4869.8901,1.14581,1.1465,1.14546,1.14609,4937.1201,False
'2013-07-29T08:00:00',1.14584,1.14616,1.14497,1.14506,5371.6499,1.14609,1.14646,1.14525,1.14539,5321.3999,False
'2013-07-29T09:00:00',1.14507,1.14595,1.14359,1.14399,6278.3999,1.14537,1.14614,1.14393,1.14422,6726.7002,False
'2013-07-29T10:00:00',1.14399,1.14452,1.14307,1.14384,5843.6401,1.14422,1.14479,1.14326,1.14398,5923.4199,True
'2013-07-29T11:00:00',1.14394,1.14454,1.14328,1.14454,5035.1299,1.14408,1.14477,1.14358,1.14474,4843.25,True
'2013-07-29T12:00:00',1.14454,1.14542,1.1442,1.14489,4667.5,1.14474,1.14562,1.14449,1.14522,4652.9102,False
'2013-07-29T13:00:00',1.14486,1.14519,1.14417,1.14429,3485.8101,1.14519,1.1455,1.14443,1.14452,3986.03,True
'2013-07-29T14:00:00',1.14432,1.14489,1.14414,1.14427,5025.52,1.14454,1.14508,1.14429,1.14464,4944.2202,True
'2013-07-29T15:00:00',1.14427,1.14521,1.14368,1.14517,6166.5298,1.14461,1.14552,1.14394,1.14551,6720.98,True
'2013-07-29T16:00:00',1.14518,1.14742,1.14423,1.14706,8907.4502,1.14552,1.14759,1.1445,1.14737,8670.29,True
'2013-07-29T17:00:00',1.14706,1.14801,1.14607,1.14741,6138.4102,1.14735,1.14836,1.1464,1.14773,6135.6299,False
'2013-07-29T18:00:00',1.14741,1.14806,1.14716,1.14717,2884.3701,1.14765,1.14835,1.1474,1.14743,2981.05,False
'2013-07-29T19:00:00',1.14717,1.14756,1.14631,1.14653,4523.3701,1.14748,1.14786,1.14662,1.14682,4756.6602,False
'2013-07-29T20:00:00',1.14653,1.14715,1.14623,1.14628,3915.05,1.14677,1.14732,1.14643,1.14676,4212.8398,False
'2013-07-29T21:00:00',1.14632,1.14662,1.14512,1.14568,4437.1899,1.14678,1.147,1.14547,1.14621,4775.0898,False
'2013-07-29T22:00:00',1.14573,1.14613,1.14462,1.14542,2896.6201,1.14624,1.14651,1.14502,1.14615,3318.1299,True
'2013-07-29T23:00:00',1.14542,1.14572,1.14461,1.14555,2141.4199,1.14623,1.14651,1.14494,1.14605,2141.1299,False
'2013-07-30T00:00:00',1.14558,1.14578,1.14434,1.14522,4222.71,1.14605,1.14625,1.14464,1.14559,4169.1602,True
'2013-07-30T01:00:00',1.14521,1.14629,1.14466,1.14608,4804.48,1.14559,1.14676,1.14493,1.14639,4655.0698,False
'2013-07-30T02:00:00',1.14608,1.14653,1.14525,1.1457,4822.1401,1.14632,1.14693,1.14548,1.14603,4618.8198,False
'2013-07-30T03:00:00',1.14571,1.14667,1.14271,1.14291,7825.8599,1.14598,1.14753,1.14297,1.14325,7304.9302,False
'2013-07-30T04:00:00',1.14294,1.14294,1.14172,1.14183,4485.0801,1.14325,1.14325,1.1419,1.14215,4352.3501,False
'2013-07-30T05:00:00',1.1418,1.14183,1.1344,1.13709,12323.25,1.14209,1.14215,1.13481,1.13734,12814.7598,False
'2013-07-30T06:00:00',1.13714,1.13737,1.13555,1.13612,6092.73,1.13745,1.13767,1.13591,1.13642,6412.3398,False
'2013-07-30T07:00:00',1.13614,1.13629,1.13428,1.13482,5873.4199,1.13642,1.1366,1.13455,1.13514,5906.21,False
'2013-07-30T08:00:00',1.13482,1.13546,1.13349,1.13355,6967.21,1.13512,1.13577,1.13377,1.1339,7303.8701,True
'2013-07-30T09:00:00',1.13355,1.13452,1.13333,1.13371,7016.46,1.13391,1.13479,1.13353,1.13398,6935.6099,True
'2013-07-30T10:00:00',1.13371,1.13477,1.13353,1.1346,5475.9302,1.13398,1.13499,1.1336,1.13489,5626.5898,True
'2013-07-30T11:00:00',1.13457,1.13523,1.13356,1.13477,5107.5498,1.13489,1.13554,1.13385,1.13509,5123.4199,True
'2013-07-30T12:00:00',1.1348,1.13599,1.13456,1.13508,4395.1299,1.13509,1.13624,1.13484,1.13525,4391.5801,True
'2013-07-30T13:00:00',1.13507,1.13731,1.13481,1.13577,6139.1299,1.13528,1.13747,1.13507,1.13609,5874.77,False
'2013-07-30T14:00:00',1.13577,1.13634,1.13501,1.13511,6273.1899,1.13608,1.13666,1.13526,1.13541,6000.3101,False
'2013-07-30T15:00:00',1.13512,1.13581,1.13431,1.1347,6272.3701,1.13549,1.13652,1.13471,1.13615,6400.8999,True
'2013-07-30T16:00:00',1.13498,1.13723,1.1348,1.13543,8523.1904,1.13615,1.13752,1.13544,1.13571,8714.6602,True
'2013-07-30T17:00:00',1.13552,1.13688,1.13531,1.13613,5685.8501,1.13577,1.13719,1.13561,1.13644,6019.3701,True
'2013-07-30T18:00:00',1.13613,1.13675,1.13591,1.13643,3573.1799,1.13643,1.13701,1.13613,1.13671,3568.9199,False
'2013-07-30T19:00:00',1.13644,1.13693,1.13579,1.13587,3531.3701,1.13671,1.13722,1.13611,1.13622,3737.5701,False
'2013-07-30T20:00:00',1.1359,1.13609,1.13527,1.13559,3117.76,1.13623,1.13639,1.13566,1.13599,3179.3,True
'2013-07-30T21:00:00',1.13558,1.13626,1.13536,1.13608,4921.46,1.13596,1.13668,1.1357,1.13645,4702.1401,False
'2013-07-30T22:00:00',1.13608,1.1363,1.13334,1.13421,6466.3999,1.13652,1.13666,1.13377,1.13548,6391.23,False
'2013-07-30T23:00:00',1.13356,1.13516,1.13331,1.13447,2470.4099,1.13428,1.13595,1.13428,1.13482,1680.5601,False
'2013-07-31T00:00:00',1.13446,1.13528,1.13406,1.13428,4469.9502,1.13482,1.1357,1.13447,1.13461,4380.0801,True
'2013-07-31T01:00:00',1.13424,1.13551,1.13409,1.13484,4288.54,1.13448,1.13578,1.13432,1.13518,4033.3999,False
'2013-07-31T02:00:00',1.1348,1.1348,1.13299,1.13308,8282.9902,1.13512,1.13517,1.13311,1.13348,8030.4102,False
'2013-07-31T03:00:00',1.13306,1.13309,1.13116,1.13232,8603.1602,1.13349,1.13349,1.13142,1.13252,8417.5996,False
'2013-07-31T04:00:00',1.13229,1.13277,1.13149,1.13216,4581.9902,1.13253,1.13306,1.13178,1.1325,4402.7998,False
'2013-07-31T05:00:00',1.13217,1.13245,1.13111,1.13121,4440.9502,1.13248,1.13269,1.13128,1.13153,4267.1201,True
'2013-07-31T06:00:00',1.13122,1.13213,1.13093,1.13186,5466.9702,1.13154,1.13239,1.13117,1.13214,5860.1001,False
'2013-07-31T07:00:00',1.13197,1.13207,1.13131,1.13136,3413.4399,1.13216,1.13234,1.13163,1.13163,3674.49,False
'2013-07-31T08:00:00',1.13136,1.13221,1.13004,1.13014,7134.6899,1.13163,1.13249,1.13024,1.1304,7184.0601,True
'2013-07-31T09:00:00',1.13014,1.13159,1.12983,1.13102,6354.6499,1.13039,1.13191,1.12998,1.13121,6272.2598,True
'2013-07-31T10:00:00',1.13092,1.13153,1.13008,1.13153,6214.7998,1.13121,1.13173,1.13022,1.13173,6170.5498,False
'2013-07-31T11:00:00',1.13153,1.1316,1.13001,1.13006,5168.5801,1.13178,1.13178,1.13009,1.13026,5252.8198,False
'2013-07-31T12:00:00',1.13006,1.13034,1.12989,1.12995,3924.6201,1.13028,1.13055,1.12996,1.13016,4010.8899,False
'2013-07-31T13:00:00',1.12995,1.13032,1.12962,1.12989,3811.1499,1.13018,1.13052,1.12985,1.13011,3765.95,False
'2013-07-31T14:00:00',1.12988,1.13061,1.12585,1.12778,12951.0596,1.13008,1.131,1.12668,1.12801,12932.2002,True
'2013-07-31T15:00:00',1.12778,1.12889,1.12727,1.12832,8453.4004,1.12801,1.12916,1.1275,1.12858,10175.46,False
'2013-07-31T16:00:00',1.12835,1.12898,1.12713,1.12739,7628.73,1.12859,1.12924,1.12743,1.12767,10431.8203,False
'2013-07-31T17:00:00',1.12735,1.1274,1.12615,1.12645,6041.8599,1.12765,1.12765,1.12633,1.12678,6350.6201,False
'2013-07-31T18:00:00',1.12648,1.12648,1.12474,1.12521,5250.8398,1.1268,1.1268,1.12505,1.12547,5508.2798,True
'2013-07-31T19:00:00',1.12521,1.12688,1.12502,1.12636,4329.25,1.12552,1.12819,1.12532,1.12819,4675.7598,False
'2013-07-31T20:00:00',1.12637,1.12752,1.12351,1.1244,15411.5098,1.12773,1.12883,1.12401,1.12486,15853.8398,True
'2013-07-31T21:00:00',1.12437,1.12752,1.12388,1.12486,9699.9697,1.12476,1.12824,1.12417,1.1254,9647.1201,False
'2013-07-31T22:00:00',1.12487,1.12547,1.12453,1.12456,5223.1802,1.12533,1.12596,1.12495,1.12511,5208.8301,False
'2013-07-31T23:00:00',1.12456,1.12628,1.11969,1.12174,3712.1201,1.12518,1.12716,1.1203,1.12287,3699.3101,True
'2013-08-01T00:00:00',1.12181,1.1272,1.12181,1.12497,5598.8799,1.12287,1.12757,1.12252,1.12532,5277.25,False
'2013-08-01T01:00:00',1.12499,1.12601,1.12385,1.12416,4220.8398,1.12533,1.12637,1.12418,1.12444,3973.3201,True
'2013-08-01T02:00:00',1.12423,1.12728,1.12395,1.12512,5505.4302,1.12446,1.12775,1.1241,1.12611,5309.5898,True
'2013-08-01T03:00:00',1.12511,1.12731,1.12452,1.12607,9494.4297,1.12611,1.12754,1.12493,1.12638,9494.1504,False
'2013-08-01T04:00:00',1.12607,1.12742,1.12517,1.12597,5946.1499,1.1264,1.12763,1.12539,1.12628,5342.9399,False
'2013-08-01T05:00:00',1.12598,1.12612,1.12452,1.12513,4454.29,1.12628,1.12633,1.12474,1.12543,4277.02,True
'2013-08-01T06:00:00',1.12511,1.12567,1.1244,1.12558,3185.1799,1.1254,1.12587,1.12452,1.12581,3247.79,True
'2013-08-01T07:00:00',1.12555,1.12667,1.12507,1.12667,2916.8601,1.1258,1.12684,1.12518,1.12684,3075.6599,False
'2013-08-01T08:00:00',1.12657,1.12671,1.12458,1.1247,4908.54,1.12684,1.12691,1.12479,1.12496,4977.3301,True
'2013-08-01T09:00:00',1.12471,1.12856,1.12452,1.12787,7529.8301,1.12496,1.12869,1.12478,1.12814,7819.9199,True
'2013-08-01T10:00:00',1.12786,1.13089,1.12786,1.12937,5643.1099,1.12814,1.13109,1.12814,1.12962,5349.1499,True
'2013-08-01T11:00:00',1.12935,1.13007,1.12825,1.13005,4832.6001,1.12962,1.1303,1.12847,1.13022,5032.27,False
'2013-08-01T12:00:00',1.13005,1.13128,1.12964,1.12968,4664.02,1.13021,1.13158,1.12983,1.13006,4554.0098,True
'2013-08-01T13:00:00',1.12971,1.13079,1.12948,1.13055,5316.4102,1.13005,1.13106,1.12959,1.13087,5008.75,False
'2013-08-01T14:00:00',1.13055,1.13185,1.12729,1.12998,10987.7803,1.13089,1.13204,1.12765,1.13033,10606.3398,True
'2013-08-01T15:00:00',1.12998,1.13308,1.12945,1.13186,10035.2002,1.13034,1.13337,1.12968,1.13334,9365.1299,True
'2013-08-01T16:00:00',1.13186,1.13518,1.12894,1.13499,9561.4404,1.13237,1.13557,1.13128,1.13532,9383.4297,False
'2013-08-01T17:00:00',1.13497,1.13549,1.13329,1.13374,5825.8901,1.13528,1.13561,1.13339,1.1339,5804.2402,False
'2013-08-01T18:00:00',1.13374,1.13444,1.1328,1.13288,5464.7598,1.13389,1.13468,1.13306,1.13319,5690.3198,True
'2013-08-01T19:00:00',1.13286,1.13439,1.1324,1.13376,5375.3599,1.13318,1.13461,1.13279,1.13408,5638.2798,True
'2013-08-01T20:00:00',1.13376,1.13436,1.13336,1.13423,3456.5901,1.13408,1.13453,1.13347,1.13445,3262.5601,False
'2013-08-01T21:00:00',1.13424,1.13446,1.13222,1.13231,5230.7002,1.13445,1.13459,1.13261,1.13271,5019.4902,False
'2013-08-01T22:00:00',1.13236,1.1327,1.12916,1.13057,5720.4102,1.13256,1.13304,1.13023,1.13163,5720.0298,True
'2013-08-01T23:00:00',1.13066,1.13156,1.12907,1.1312,3303.53,1.13174,1.13285,1.13018,1.13208,3384.02,True
'2013-08-02T00:00:00',1.1312,1.13216,1.13076,1.13147,2809.6499,1.13209,1.13257,1.13113,1.13183,2839.8899,False
'2013-08-02T01:00:00',1.13144,1.13247,1.131,1.13124,3631.21,1.13185,1.13279,1.13119,1.13155,3709.8701,False
'2013-08-02T02:00:00',1.13127,1.1316,1.13006,1.13046,3768.46,1.1315,1.13194,1.13032,1.13072,4053.4299,False
'2013-08-02T03:00:00',1.13043,1.13046,1.12652,1.12709,7218.2998,1.13072,1.13072,1.12698,1.12737,7519.6401,False
'2013-08-02T04:00:00',1.12706,1.12846,1.12651,1.12651,5621.0801,1.12737,1.1288,1.12677,1.12684,5526.3901,True
'2013-08-02T05:00:00',1.12651,1.12876,1.12618,1.12828,5026.0298,1.12684,1.12899,1.12648,1.12857,5436.1899,True
'2013-08-02T06:00:00',1.12828,1.12918,1.12778,1.12852,4624.71,1.12857,1.1294,1.12804,1.12878,4687.0498,True
'2013-08-02T07:00:00',1.12853,1.12959,1.12836,1.12897,5360.4102,1.12882,1.12994,1.12868,1.1292,5247.4502,True
'2013-08-02T08:00:00',1.129,1.12999,1.12885,1.12959,4713.0,1.1292,1.13014,1.12909,1.12984,4975.8198,True
'2013-08-02T09:00:00',1.12959,1.13206,1.12943,1.13099,7148.7002,1.12988,1.13241,1.1297,1.1313,7267.4102,False
'2013-08-02T10:00:00',1.13099,1.13163,1.13042,1.13082,5457.6299,1.1313,1.13191,1.13055,1.13107,4983.21,False
'2013-08-02T11:00:00',1.13082,1.1313,1.12878,1.13082,4997.9502,1.13113,1.13146,1.12906,1.13104,5243.52,True
'2013-08-02T12:00:00',1.13081,1.13145,1.13002,1.13125,4645.6099,1.13096,1.13178,1.13023,1.13154,4458.52,False
'2013-08-02T13:00:00',1.13124,1.13204,1.13014,1.13022,4694.3799,1.1315,1.13228,1.13039,1.13041,4478.46,True
'2013-08-02T14:00:00',1.13018,1.13351,1.12792,1.13204,13637.9004,1.13041,1.13417,1.12834,1.13222,14732.9697,True
'2013-08-02T15:00:00',1.13208,1.13474,1.1302,1.1343,12187.9805,1.13222,1.135,1.13057,1.13458,14549.2598,True
'2013-08-02T16:00:00',1.13428,1.1386,1.13415,1.13699,9923.5303,1.13458,1.13884,1.13443,1.13732,11533.4404,True
'2013-08-02T17:00:00',1.13688,1.13942,1.13686,1.13788,8093.6802,1.13723,1.13985,1.13715,1.13817,8016.3599,False
'2013-08-02T18:00:00',1.13789,1.13826,1.13517,1.13541,5286.2598,1.13816,1.13861,1.13547,1.13574,5644.8398,True
'2013-08-02T19:00:00',1.13548,1.13637,1.13524,1.13553,3872.05,1.13573,1.13666,1.13553,1.13581,3679.05,True
'2013-08-02T20:00:00',1.13553,1.1369,1.13498,1.13637,4186.7598,1.13579,1.13709,1.1353,1.13685,3142.9299,False
'2013-08-02T21:00:00',1.13631,1.13723,1.13412,1.13594,4934.6802,1.13664,1.13772,1.13474,1.13649,4522.8301,False
'2013-08-02T22:00:00',1.13593,1.13693,1.13382,1.13506,4866.9502,1.13645,1.13797,1.13465,1.13763,4948.1602,True
'2013-08-04T23:00:00',1.14977,1.14991,1.1448,1.14677,1063.1,1.15068,1.15138,1.14548,1.14763,1051.12,True
'2013-08-05T00:00:00',1.14676,1.14926,1.14411,1.14845,5139.0298,1.14763,1.14958,1.14474,1.14898,5354.0698,False
'2013-08-05T01:00:00',1.14845,1.14848,1.14465,1.14625,3813.6599,1.149,1.149,1.14506,1.14652,4112.3799,False
'2013-08-05T02:00:00',1.14627,1.14742,1.14392,1.14457,6896.1699,1.14653,1.14775,1.14426,1.1449,6782.7598,False
'2013-08-05T03:00:00',1.14458,1.14692,1.14173,1.14431,9961.4297,1.14492,1.14725,1.14206,1.14465,9591.79,False
'2013-08-05T04:00:00',1.14432,1.14536,1.14334,1.14377,6639.3999,1.14469,1.14565,1.14362,1.14405,5975.7002,False
'2013-08-05T05:00:00',1.1438,1.14422,1.14239,1.14259,4675.8398,1.14405,1.14455,1.14267,1.14291,4495.9399,False
'2013-08-05T06:00:00',1.14258,1.14302,1.14199,1.14242,4113.2998,1.14291,1.14321,1.1423,1.14268,4009.0701,False
'2013-08-05T07:00:00',1.14244,1.14293,1.1397,1.14215,6627.6499,1.14273,1.14313,1.13998,1.14247,6658.9302,False
'2013-08-05T08:00:00',1.14215,1.14302,1.14074,1.14092,8573.4297,1.14246,1.14325,1.14098,1.1412,8122.6802,False
'2013-08-05T09:00:00',1.14091,1.14213,1.13917,1.14055,7847.1802,1.14118,1.14238,1.1395,1.14079,7955.9902,True
'2013-08-05T10:00:00',1.14052,1.14463,1.14027,1.14343,6861.4902,1.14079,1.14493,1.1406,1.14372,6949.6201,True
'2013-08-05T11:00:00',1.14341,1.14577,1.14288,1.14571,4928.0298,1.14372,1.14603,1.14317,1.14598,5363.4702,True
'2013-08-05T12:00:00',1.14572,1.14697,1.14513,1.14608,5000.1699,1.14599,1.14724,1.14542,1.14629,4664.6602,False
'2013-08-05T13:00:00',1.14607,1.14678,1.14554,1.14562,3394.5,1.14625,1.14706,1.14568,1.14581,3317.8401,False
'2013-08-05T14:00:00',1.1456,1.14591,1.14359,1.14558,4528.6001,1.1459,1.14608,1.14388,1.14588,4716.25,True
'2013-08-05T15:00:00',1.14562,1.14802,1.14555,1.14739,5135.4199,1.14591,1.14825,1.14584,1.1477,4897.3799,False
'2013-08-05T16:00:00',1.14739,1.1478,1.14255,1.14298,8941.5898,1.1477,1.14815,1.14283,1.14328,8725.79,True
'2013-08-05T17:00:00',1.14306,1.14392,1.14253,1.14312,5420.0898,1.1433,1.14412,1.14271,1.14337,5300.3599,False
'2013-08-05T18:00:00',1.14313,1.14376,1.14169,1.14209,3175.8701,1.14338,1.14403,1.14203,1.14234,3198.4299,False
'2013-08-05T19:00:00',1.14213,1.14225,1.14099,1.14104,2688.96,1.14233,1.14247,1.14136,1.14141,2851.73,True
'2013-08-05T20:00:00',1.14107,1.14191,1.14096,1.14117,2643.4199,1.14141,1.14221,1.14118,1.1414,2751.0701,True
'2013-08-05T21:00:00',1.1412,1.1436,1.14097,1.14342,4408.29,1.14138,1.144,1.1412,1.14387,4231.4302,False
'2013-08-05T22:00:00',1.14356,1.14362,1.14045,1.14075,4479.7402,1.14402,1.14402,1.1413,1.14199,5119.1802,False
'2013-08-05T23:00:00',1.14075,1.14127,1.13615,1.13758,4042.9199,1.14199,1.14216,1.13679,1.13771,4204.7002,False
'2013-08-06T00:00:00',1.13763,1.13793,1.1354,1.13638,3789.04,1.13771,1.13845,1.13588,1.13697,4851.8501,True
'2013-08-06T01:00:00',1.13637,1.1387,1.13637,1.13716,4146.3301,1.13697,1.1389,1.13673,1.13744,5668.48,False
'2013-08-06T02:00:00',1.13718,1.13859,1.13616,1.13698,5192.3501,1.13744,1.13891,1.13654,1.13732,7109.8398,True
'2013-08-06T03:00:00',1.13698,1.14024,1.13663,1.13982,6936.0898,1.13732,1.14077,1.137,1.14018,8247.6201,False
'2013-08-06T04:00:00',1.13982,1.13999,1.13835,1.1389,6960.5,1.14018,1.14035,1.13867,1.13927,5401.4399,True
'2013-08-06T05:00:00',1.1389,1.14027,1.13873,1.13984,6210.1802,1.13927,1.14055,1.13905,1.14009,5201.8101,True
'2013-08-06T06:00:00',1.13985,1.14327,1.13613,1.14297,12422.8604,1.14008,1.14361,1.13902,1.14329,11643.6299,True
'2013-08-06T07:00:00',1.14297,1.14504,1.14207,1.14357,7909.27,1.14328,1.14532,1.14243,1.1438,7642.8599,False
'2013-08-06T08:00:00',1.14357,1.14437,1.14263,1.14294,6610.0098,1.14378,1.14469,1.14288,1.14327,6430.9902,False
'2013-08-06T09:00:00',1.14293,1.14307,1.14169,1.14258,5381.71,1.14322,1.14329,1.14194,1.14292,5429.96,False
'2013-08-06T10:00:00',1.14258,1.14291,1.14105,1.14136,6827.6899,1.14289,1.14321,1.14125,1.1415,6966.7998,True
'2013-08-06T11:00:00',1.14136,1.14187,1.14091,1.14173,5532.5298,1.14153,1.14213,1.14104,1.14202,5269.3198,False
'2013-08-06T12:00:00',1.14174,1.14185,1.13897,1.13934,4269.0,1.14201,1.14202,1.13924,1.13964,4487.5801,True
'2013-08-06T13:00:00',1.13934,1.14,1.13802,1.13947,3719.97,1.13961,1.14031,1.1383,1.13965,4005.0,True
'2013-08-06T14:00:00',1.13945,1.14031,1.13867,1.14015,6268.6699,1.13965,1.14054,1.13893,1.1404,6348.7002,False
'2013-08-06T15:00:00',1.14012,1.14146,1.13751,1.13758,6029.8501,1.14029,1.14177,1.13784,1.13786,6658.4399,False
'2013-08-06T16:00:00',1.13756,1.14062,1.13641,1.13676,8564.7598,1.13787,1.14081,1.13653,1.13706,8636.2402,True
'2013-08-06T17:00:00',1.13678,1.13828,1.13658,1.13756,5725.0,1.13706,1.13852,1.13687,1.13793,5639.5,False
'2013-08-06T18:00:00',1.13757,1.13757,1.13489,1.13666,4237.5498,1.13788,1.13789,1.13513,1.13698,5036.02,False
'2013-08-06T19:00:00',1.13661,1.1376,1.13556,1.13637,5013.5098,1.13694,1.13788,1.13588,1.13673,4862.2402,False
'2013-08-06T20:00:00',1.13634,1.13647,1.13545,1.13563,3147.04,1.13671,1.13683,1.13574,1.13585,3207.98,True
'2013-08-06T21:00:00',1.13563,1.13763,1.13552,1.13734,3175.8701,1.13584,1.13788,1.13572,1.13768,3197.8301,False
'2013-08-06T22:00:00',1.13734,1.1378,1.13658,1.13706,3446.48,1.13773,1.13799,1.13689,1.1378,3677.3201,False
'2013-08-06T23:00:00',1.13706,1.13861,1.13532,1.13588,2394.3999,1.13789,1.13961,1.13619,1.13619,2382.8899,True
'2013-08-07T00:00:00',1.13586,1.13868,1.13464,1.13654,4411.6099,1.13639,1.13919,1.13513,1.13693,4905.8501,True
'2013-08-07T01:00:00',1.13655,1.13792,1.13598,1.13776,4983.0801,1.13693,1.13822,1.13635,1.13809,6969.98,False
'2013-08-07T02:00:00',1.13776,1.13782,1.13528,1.13598,6034.8501,1.1381,1.13815,1.13559,1.13628,7746.8101,False
'2013-08-07T03:00:00',1.13598,1.13703,1.13522,1.13554,5984.54,1.13628,1.13748,1.13551,1.13579,8151.4502,False
'2013-08-07T04:00:00',1.13552,1.1359,1.13494,1.13522,3856.77,1.13579,1.13618,1.13527,1.13554,5185.02,False
'2013-08-07T05:00:00',1.13522,1.13539,1.13425,1.13504,4117.1001,1.13553,1.13566,1.13451,1.13541,5779.5898,False
'2013-08-07T06:00:00',1.135,1.13519,1.13408,1.1348,4869.02,1.13538,1.13546,1.13441,1.13508,6935.6602,False
'2013-08-07T07:00:00',1.13481,1.13499,1.13259,1.13263,4577.8999,1.13508,1.13523,1.1329,1.13296,6073.04,False
'2013-08-07T08:00:00',1.13267,1.13393,1.132,1.13231,5030.2998,1.13296,1.13425,1.13225,1.13262,6103.7402,True
'2013-08-07T09:00:00',1.13233,1.13388,1.13127,1.13239,7694.48,1.13262,1.13418,1.13148,1.13268,7952.5898,False
'2013-08-07T10:00:00',1.13241,1.13305,1.12957,1.13166,7168.2002,1.13267,1.13323,1.12989,1.13179,6757.6099,False
'2013-08-07T11:00:00',1.13164,1.13195,1.13046,1.13048,6943.4702,1.13176,1.13226,1.13058,1.13069,6675.29,True
'2013-08-07T12:00:00',1.13048,1.13279,1.13043,1.13201,7474.0801,1.13074,1.13314,1.13051,1.13228,7496.7402,False
'2013-08-07T13:00:00',1.13201,1.13225,1.13077,1.13098,4981.0098,1.13228,1.13261,1.13101,1.13118,5138.8799,False
'2013-08-07T14:00:00',1.13098,1.13174,1.13057,1.13086,5741.4302,1.13118,1.13195,1.1309,1.13118,5691.7202,False
'2013-08-07T15:00:00',1.13086,1.13139,1.12688,1.12827,6994.8701,1.13119,1.13163,1.12718,1.12849,6940.3799,False
'2013-08-07T16:00:00',1.12824,1.12856,1.12653,1.12748,7559.0801,1.12841,1.12882,1.12684,1.12772,7755.8101,True
'2013-08-07T17:00:00',1.12748,1.12981,1.12703,1.12965,7551.2798,1.12772,1.13013,1.12739,1.12997,7605.3101,True
'2013-08-07T18:00:00',1.12969,1.12989,1.12839,1.12988,5079.0898,1.13,1.1302,1.12874,1.1302,5115.29,False
'2013-08-07T19:00:00',1.12984,1.13016,1.12897,1.12964,5508.2998,1.13016,1.13036,1.12933,1.12993,5269.3301,False
'2013-08-07T20:00:00',1.12963,1.12981,1.12887,1.12898,4557.5698,1.12993,1.13016,1.12921,1.12931,4493.1899,True
'2013-08-07T21:00:00',1.12895,1.12961,1.12827,1.12901,4348.9399,1.12931,1.12984,1.12871,1.12931,4445.7598,False
'2013-08-07T22:00:00',1.12901,1.12972,1.1281,1.12837,4472.1099,1.12933,1.13001,1.12882,1.1293,4191.4399,True
'2013-08-07T23:00:00',1.12837,1.13039,1.12802,1.12984,2901.8101,1.12938,1.13131,1.12882,1.13067,2473.4099,False
'2013-08-08T00:00:00',1.12987,1.13107,1.12938,1.12985,2904.72,1.1307,1.13143,1.12987,1.13024,2347.1101,True
'2013-08-08T01:00:00',1.12978,1.13119,1.12961,1.13115,4433.6299,1.13023,1.13153,1.13006,1.13132,3653.77,True
'2013-08-08T02:00:00',1.13115,1.1346,1.131,1.13388,13994.46,1.13132,1.13491,1.13127,1.13411,9229.96,False
'2013-08-08T03:00:00',1.13388,1.1354,1.12789,1.13154,12739.29,1.13412,1.13659,1.12992,1.13194,10488.1396,True
'2013-08-08T04:00:00',1.13155,1.13494,1.13153,1.1341,10325.6299,1.13194,1.13532,1.13189,1.13448,7617.6899,True
'2013-08-08T05:00:00',1.1341,1.13878,1.1339,1.13839,12442.8604,1.13448,1.1392,1.13425,1.13869,9752.6396,True
'2013-08-08T06:00:00',1.13847,1.13959,1.13769,1.13919,4853.0298,1.13869,1.13978,1.13801,1.13947,4319.2202,True
'2013-08-08T07:00:00',1.13919,1.14062,1.13862,1.13989,6623.7402,1.13947,1.14089,1.13879,1.14014,5639.4702,False
'2013-08-08T08:00:00',1.13989,1.14004,1.13754,1.13837,7052.8701,1.14017,1.14028,1.13783,1.13871,7190.4199,False
'2013-08-08T09:00:00',1.13841,1.13891,1.13606,1.13664,9214.7002,1.13873,1.13924,1.13633,1.13693,9769.9199,False
'2013-08-08T10:00:00',1.13663,1.13777,1.13592,1.13608,6532.1699,1.13693,1.13814,1.13621,1.13639,6784.1299,True
'2013-08-08T11:00:00',1.1361,1.13761,1.13603,1.13652,5713.8701,1.13639,1.13784,1.13639,1.13688,5931.8398,True
'2013-08-08T12:00:00',1.13654,1.13757,1.13602,1.13744,4659.1299,1.13688,1.13778,1.13624,1.13768,4472.5698,False
'2013-08-08T13:00:00',1.13741,1.1376,1.1362,1.13702,3844.3899,1.13768,1.13775,1.13653,1.13731,3517.77,True
'2013-08-08T14:00:00',1.13702,1.13825,1.13617,1.13788,6604.77,1.13732,1.13849,1.13669,1.13818,6470.2202,False
'2013-08-08T15:00:00',1.13788,1.13825,1.13622,1.13632,6770.4199,1.13818,1.13849,1.13642,1.13658,6265.6201,False
'2013-08-08T16:00:00',1.13632,1.13752,1.13362,1.13434,9379.7305,1.13656,1.13784,1.13393,1.13463,9036.4404,False
'2013-08-08T17:00:00',1.13438,1.13537,1.13296,1.13373,6221.3398,1.13463,1.13559,1.13324,1.13395,6341.2002,True
'2013-08-08T18:00:00',1.13372,1.13584,1.13372,1.13514,5097.9399,1.13395,1.13608,1.1339,1.13548,5054.9102,True
'2013-08-08T19:00:00',1.13515,1.136,1.1345,1.13586,3966.0901,1.13551,1.13621,1.13493,1.13619,4204.0601,True
'2013-08-08T20:00:00',1.13586,1.13637,1.13547,1.13589,3446.49,1.13619,1.13665,1.13577,1.13625,3532.25,True
'2013-08-08T21:00:00',1.1359,1.13696,1.13548,1.13596,4332.9702,1.13621,1.13729,1.13567,1.13635,4153.4902,True
'2013-08-08T22:00:00',1.13596,1.13669,1.13518,1.1365,3369.51,1.13635,1.13718,1.13546,1.13718,3716.5701,True
'2013-08-08T23:00:00',1.13632,1.13807,1.13459,1.13728,3154.2,1.13718,1.13873,1.13637,1.13807,2944.55,False
'2013-08-09T00:00:00',1.1373,1.13841,1.137,1.13736,2682.6799,1.13807,1.13873,1.13743,1.13763,2677.5601,True
'2013-08-09T01:00:00',1.13721,1.13925,1.13721,1.13918,3542.3201,1.13769,1.13959,1.13768,1.13937,3811.27,False
'2013-08-09T02:00:00',1.13918,1.14056,1.13774,1.13877,5642.3198,1.13933,1.1409,1.13795,1.13913,5689.02,True
'2013-08-09T03:00:00',1.13876,1.14146,1.13697,1.13946,8247.2197,1.13913,1.14173,1.13759,1.13963,7766.3301,False
'2013-08-09T04:00:00',1.13943,1.1402,1.13894,1.13931,4414.1499,1.13964,1.14052,1.13909,1.13957,4485.46,True
'2013-08-09T05:00:00',1.13931,1.14087,1.13908,1.13986,3726.29,1.13957,1.14111,1.13933,1.14008,3534.3401,False
'2013-08-09T06:00:00',1.13986,1.14001,1.13938,1.13947,2246.24,1.14008,1.14033,1.13968,1.13976,2344.97,True
'2013-08-09T07:00:00',1.13945,1.1413,1.13888,1.1398,5856.6401,1.13976,1.14179,1.13918,1.1401,5905.2002,True
'2013-08-09T08:00:00',1.1398,1.14128,1.13887,1.14046,7278.77,1.1401,1.14167,1.13921,1.14067,7398.8901,True
'2013-08-09T09:00:00',1.14053,1.14245,1.14027,1.14245,6194.3701,1.14064,1.14269,1.14039,1.14269,5801.1401,False
'2013-08-09T10:00:00',1.14245,1.14245,1.14102,1.14128,5472.0601,1.14262,1.1428,1.14121,1.14159,5546.7402,True
'2013-08-09T11:00:00',1.14129,1.14234,1.14066,1.142,3695.3601,1.14159,1.14264,1.14094,1.14228,4150.8799,True
'2013-08-09T12:00:00',1.142,1.14278,1.14172,1.14204,3901.5,1.14228,1.1429,1.14204,1.14226,4266.21,True
'2013-08-09T13:00:00',1.14204,1.14276,1.14163,1.14263,3814.0701,1.14224,1.14293,1.14189,1.14285,3766.0701,False
'2013-08-09T14:00:00',1.14261,1.14346,1.14183,1.14251,6722.8799,1.14286,1.14369,1.14206,1.1428,6178.0298,False
'2013-08-09T15:00:00',1.14251,1.14341,1.14225,1.14233,5436.75,1.14279,1.14359,1.14251,1.14264,5356.9399,True
'2013-08-09T16:00:00',1.14231,1.14423,1.14113,1.14417,8058.0298,1.14258,1.14444,1.14145,1.14442,8112.2598,False
'2013-08-09T17:00:00',1.14417,1.14431,1.14283,1.14297,5748.5601,1.1444,1.14444,1.14313,1.14333,5841.3799,True
'2013-08-09T18:00:00',1.14305,1.14392,1.14268,1.14381,3689.1299,1.14333,1.14426,1.14298,1.14409,3818.3899,True
'2013-08-09T19:00:00',1.14381,1.14418,1.14346,1.14383,2765.1599,1.14409,1.14449,1.14367,1.14421,2883.8501,False
'2013-08-09T20:00:00',1.14385,1.14444,1.14327,1.14327,3284.54,1.14421,1.14458,1.14364,1.14364,3323.3701,False
'2013-08-09T21:00:00',1.14319,1.14408,1.14257,1.14274,4841.2202,1.14363,1.14443,1.143,1.14316,4698.1602,True
'2013-08-09T22:00:00',1.14275,1.14417,1.14191,1.14344,4307.3799,1.14317,1.14496,1.14243,1.14474,4110.9502,False
'2013-08-11T23:00:00',1.14296,1.14417,1.14235,1.1429,531.68,1.14566,1.14566,1.14343,1.14398,539.4,True
'2013-08-12T00:00:00',1.1429,1.14437,1.1426,1.14401,2813.1399,1.14389,1.14469,1.14367,1.14451,2654.01,False
'2013-08-12T01:00:00',1.14404,1.14417,1.14187,1.14337,2855.3601,1.14453,1.14457,1.14213,1.14372,2758.0801,True
'2013-08-12T02:00:00',1.14337,1.14513,1.14296,1.14381,5303.4902,1.14376,1.14554,1.14318,1.14419,5391.5601,False
'2013-08-12T03:00:00',1.14383,1.14519,1.14343,1.14382,4217.1602,1.1442,1.14553,1.14377,1.14416,4404.8301,False
'2013-08-12T04:00:00',1.14382,1.14487,1.14344,1.14367,4270.2798,1.14418,1.14528,1.14363,1.14403,4351.3999,True
'2013-08-12T05:00:00',1.14366,1.14463,1.14324,1.14437,4013.3899,1.14403,1.14484,1.14354,1.14475,3939.0801,True
'2013-08-12T06:00:00',1.1443,1.14529,1.14404,1.1448,2681.02,1.14479,1.14539,1.14427,1.14499,2645.8999,True
'2013-08-12T07:00:00',1.14481,1.14601,1.14456,1.14548,3791.6299,1.14499,1.14627,1.14479,1.14573,3866.8701,False
'2013-08-12T08:00:00',1.14548,1.1456,1.14438,1.14524,4687.25,1.14573,1.14582,1.14459,1.14542,4775.5601,False
'2013-08-12T09:00:00',1.14524,1.14546,1.14352,1.14408,5590.3301,1.14542,1.1457,1.14371,1.14439,5590.3301,False
'2013-08-12T10:00:00',1.1441,1.14457,1.14266,1.143,4700.4502,1.14439,1.14482,1.14295,1.14332,4720.8501,True
'2013-08-12T11:00:00',1.143,1.14421,1.14289,1.14368,3646.74,1.14333,1.14448,1.14319,1.144,3679.3,False
'2013-08-12T12:00:00',1.14368,1.14368,1.14218,1.14316,4928.3599,1.14399,1.14399,1.1422,1.14349,5102.8101,True
'2013-08-12T13:00:00',1.14317,1.1447,1.14242,1.14417,4032.71,1.14349,1.14498,1.14268,1.14454,3970.48,False
'2013-08-12T14:00:00',1.14421,1.14453,1.14312,1.14346,3877.1599,1.14453,1.14478,1.14339,1.14375,4025.75,False
'2013-08-12T15:00:00',1.14355,1.14377,1.14218,1.14232,5384.21,1.14375,1.14401,1.14235,1.14253,5215.0698,False
'2013-08-12T16:00:00',1.14231,1.14317,1.1414,1.14154,5441.04,1.14253,1.14333,1.14157,1.14177,6032.54,True
'2013-08-12T17:00:00',1.14155,1.14214,1.14132,1.14188,3169.0601,1.14172,1.14245,1.14149,1.14219,2908.3201,False
'2013-08-12T18:00:00',1.14188,1.14212,1.14052,1.14055,2731.53,1.14219,1.14247,1.14088,1.14088,2604.28,True
'2013-08-12T19:00:00',1.14055,1.1423,1.14042,1.14177,3105.75,1.14087,1.14264,1.1407,1.14207,3265.8999,True
'2013-08-12T20:00:00',1.14181,1.14351,1.14156,1.14334,3068.95,1.1421,1.14376,1.14189,1.14367,3586.3201,False
'2013-08-12T21:00:00',1.14332,1.14351,1.14194,1.14199,3101.8401,1.14367,1.14371,1.14226,1.14234,3293.5901,False
'2013-08-12T22:00:00',1.14198,1.14298,1.14125,1.14125,3525.1899,1.14235,1.14321,1.14187,1.14224,3842.3301,True
'2013-08-12T23:00:00',1.14127,1.14307,1.14125,1.14221,1754.09,1.14224,1.14393,1.14194,1.14297,1672.41,True
'2013-08-13T00:00:00',1.14235,1.14436,1.14191,1.14352,5456.8101,1.143,1.14471,1.14221,1.14399,5660.77,False
'2013-08-13T01:00:00',1.14351,1.14367,1.14173,1.14182,4293.7402,1.14399,1.14402,1.14198,1.14203,3914.9199,False
'2013-08-13T02:00:00',1.14182,1.14249,1.14064,1.14142,5644.4702,1.14212,1.14276,1.14098,1.14175,5993.9702,False
'2013-08-13T03:00:00',1.1414,1.14172,1.13992,1.14124,5224.8999,1.14175,1.14203,1.14024,1.14142,5457.6001,True
'2013-08-13T04:00:00',1.14125,1.14189,1.14082,1.14166,4059.8101,1.14136,1.14215,1.14112,1.14196,4248.4302,False
'2013-08-13T05:00:00',1.14165,1.14186,1.14078,1.14154,3776.22,1.14196,1.14213,1.14105,1.14185,3807.3899,True
'2013-08-13T06:00:00',1.14156,1.14257,1.1409,1.14248,4193.1201,1.14186,1.14291,1.14115,1.14271,4501.9302,False
'2013-08-13T07:00:00',1.14245,1.14269,1.14161,1.14204,5429.8301,1.14268,1.14306,1.14183,1.14229,5327.46,True
'2013-08-13T08:00:00',1.14206,1.14277,1.14146,1.14226,5230.73,1.14229,1.14308,1.14173,1.14254,5179.2998,True
'2013-08-13T09:00:00',1.14227,1.14307,1.14161,1.14247,6895.6802,1.14254,1.14329,1.14187,1.14272,6845.5098,True
'2013-08-13T10:00:00',1.14248,1.14279,1.14108,1.14253,6971.3901,1.14271,1.14304,1.14138,1.14276,7086.6201,False
'2013-08-13T11:00:00',1.14249,1.14278,1.14118,1.14243,5554.5801,1.14275,1.14303,1.14145,1.14271,5716.1802,False
'2013-08-13T12:00:00',1.14243,1.14288,1.1414,1.14221,4099.48,1.14272,1.14304,1.14153,1.14253,4052.8501,False
'2013-08-13T13:00:00',1.14217,1.14269,1.1417,1.14201,4543.9199,1.1425,1.14291,1.14198,1.14234,4175.0298,True
'2013-08-13T14:00:00',1.14201,1.14345,1.14182,1.14243,8380.6104,1.14234,1.14361,1.14208,1.14277,8299.29,True
'2013-08-13T15:00:00',1.14243,1.14445,1.14239,1.1425,7659.4502,1.14269,1.14459,1.14268,1.14285,7810.3501,True
'2013-08-13T16:00:00',1.14253,1.14472,1.14252,1.1447,9118.4502,1.1429,1.14489,1.14278,1.14489,8741.3203,True
'2013-08-13T17:00:00',1.14476,1.14504,1.14275,1.14468,5348.9902,1.1449,1.14529,1.14313,1.14495,5467.4702,False
'2013-08-13T18:00:00',1.14466,1.14493,1.14371,1.14454,3505.1399,1.14495,1.14527,1.14398,1.14474,3285.4199,False
'2013-08-13T19:00:00',1.14453,1.14468,1.14302,1.14318,3893.53,1.14479,1.1449,1.14331,1.14354,4065.97,False
'2013-08-13T20:00:00',1.14321,1.14405,1.14291,1.14304,3381.8601,1.14354,1.14428,1.14329,1.14346,3464.8201,True
'2013-08-13T21:00:00',1.14308,1.14401,1.14232,1.14337,4681.3599,1.14346,1.14435,1.14277,1.14371,4742.96,True
'2013-08-13T22:00:00',1.14338,1.1445,1.14299,1.14339,3265.1299,1.14376,1.1447,1.14331,1.14464,3450.3401,False
'2013-08-13T23:00:00',1.14361,1.14396,1.1419,1.14225,2097.6699,1.14464,1.14472,1.14226,1.14266,2213.1299,False
'2013-08-14T00:00:00',1.14226,1.14287,1.13881,1.13881,3891.74,1.14266,1.14308,1.13919,1.13922,3921.47,True
'2013-08-14T01:00:00',1.13882,1.14015,1.13879,1.14009,2630.3101,1.13922,1.14033,1.13914,1.14032,2739.6299,True
'2013-08-14T02:00:00',1.14012,1.14092,1.1391,1.14062,5584.9702,1.14039,1.14113,1.13927,1.14094,5862.9502,False
'2013-08-14T03:00:00',1.14056,1.1412,1.13995,1.1404,4935.3701,1.14094,1.14145,1.14019,1.14068,5239.48,False
'2013-08-14T04:00:00',1.14041,1.14068,1.14004,1.14011,2951.3301,1.14068,1.14093,1.14026,1.14036,2968.8301,True
'2013-08-14T05:00:00',1.1401,1.14191,1.13999,1.1406,4226.3301,1.14033,1.14228,1.14024,1.14088,4243.0801,False
'2013-08-14T06:00:00',1.1406,1.14083,1.13877,1.13892,4121.9302,1.14088,1.14114,1.13908,1.13925,3997.51,True
'2013-08-14T07:00:00',1.13892,1.1398,1.1387,1.13968,4877.8901,1.13921,1.14002,1.13899,1.13998,4789.5098,False
'2013-08-14T08:00:00',1.13974,1.14025,1.13887,1.13904,4974.27,1.13998,1.14048,1.13909,1.13932,5090.2002,True
'2013-08-14T09:00:00',1.13904,1.13993,1.13896,1.13913,4587.8101,1.13931,1.14017,1.13913,1.13947,4833.75,False
'2013-08-14T10:00:00',1.13918,1.13955,1.13724,1.13726,5844.1699,1.13949,1.13974,1.13741,1.13765,5915.71,False
'2013-08-14T11:00:00',1.13729,1.13801,1.13584,1.13697,6395.0498,1.13768,1.1383,1.13617,1.13718,8356.0996,False
'2013-08-14T12:00:00',1.13702,1.13828,1.13591,1.13685,6373.0898,1.13718,1.13846,1.13608,1.13716,8486.2803,False
'2013-08-14T13:00:00',1.13682,1.13745,1.13619,1.13642,4206.3799,1.13716,1.13773,1.13643,1.13661,4754.6201,False
'2013-08-14T14:00:00',1.13642,1.13659,1.13514,1.13616,6483.6099,1.13661,1.13678,1.13531,1.13639,6871.4302,True
'2013-08-14T15:00:00',1.1362,1.1386,1.1361,1.13839,8575.7197,1.13639,1.13888,1.13628,1.13871,6893.3799,False
'2013-08-14T16:00:00',1.13839,1.13971,1.13786,1.13797,9196.8496,1.13868,1.14002,1.1381,1.13828,7806.8398,False
'2013-08-14T17:00:00',1.13798,1.13857,1.13672,1.13772,8434.9805,1.13828,1.13889,1.13694,1.13807,6024.9102,False
'2013-08-14T18:00:00',1.13772,1.13817,1.1364,1.13653,5041.4502,1.13807,1.1385,1.13656,1.13691,4106.0298,False
'2013-08-14T19:00:00',1.13653,1.13702,1.13612,1.13637,4018.1899,1.13691,1.13736,1.1363,1.13661,3756.71,True
'2013-08-14T20:00:00',1.13632,1.1379,1.13619,1.13756,3279.9399,1.13661,1.13821,1.13651,1.13784,3458.22,False
'2013-08-14T21:00:00',1.13749,1.13776,1.1367,1.13689,3300.8,1.13782,1.13797,1.13708,1.13728,3378.51,False
'2013-08-14T22:00:00',1.13689,1.13743,1.13572,1.13576,4647.8398,1.13728,1.13768,1.13614,1.13647,4687.27,True
'2013-08-14T23:00:00',1.13576,1.13708,1.13535,1.13614,2781.6699,1.13651,1.13775,1.13592,1.13632,2904.6699,False
'2013-08-15T00:00:00',1.136,1.13701,1.13449,1.135,3563.3101,1.13632,1.13752,1.13491,1.13542,3493.5701,True
'2013-08-15T01:00:00',1.13501,1.13585,1.13394,1.13575,4161.8799,1.13544,1.13619,1.13422,1.13597,4373.0498,False
'2013-08-15T02:00:00',1.1357,1.13662,1.13366,1.13478,5646.7002,1.13589,1.13688,1.13394,1.13514,6012.1802,True
'2013-08-15T03:00:00',1.13478,1.13774,1.13455,1.13681,6474.0,1.13514,1.13802,1.13481,1.13714,7497.0098,True
'2013-08-15T04:00:00',1.13687,1.13901,1.13646,1.13759,9542.0801,1.13714,1.13958,1.13674,1.13797,9455.1797,True
'2013-08-15T05:00:00',1.13761,1.13814,1.13719,1.13797,3194.45,1.13799,1.13844,1.13741,1.1382,3252.5601,True
'2013-08-15T06:00:00',1.13798,1.13877,1.13768,1.13837,2676.8,1.13814,1.13905,1.13781,1.13863,2725.72,False
'2013-08-15T07:00:00',1.13841,1.13911,1.13744,1.13761,3820.8799,1.13868,1.13938,1.1377,1.13791,4344.6499,False
'2013-08-15T08:00:00',1.13756,1.13756,1.13507,1.13518,3963.5801,1.13791,1.13791,1.13542,1.13545,4378.48,False
'2013-08-15T09:00:00',1.13522,1.13579,1.13419,1.13514,4836.48,1.1355,1.13611,1.13437,1.13541,4696.3101,False
'2013-08-15T10:00:00',1.13512,1.13628,1.13331,1.13342,5083.6899,1.1354,1.13654,1.13351,1.13358,5348.54,True
'2013-08-15T11:00:00',1.13342,1.1354,1.13321,1.13462,5591.3999,1.13363,1.13569,1.13351,1.13483,5350.5801,False
'2013-08-15T12:00:00',1.13462,1.13494,1.13257,1.1328,3997.51,1.13483,1.13523,1.13277,1.13312,4000.8401,True
'2013-08-15T13:00:00',1.13277,1.13417,1.13248,1.13407,3320.05,1.13307,1.13441,1.13274,1.13436,3362.3999,False
'2013-08-15T14:00:00',1.13407,1.13441,1.13243,1.13254,9121.0996,1.13436,1.13465,1.13254,1.13294,9177.1797,True
'2013-08-15T15:00:00',1.13253,1.13527,1.13226,1.13387,8751.9902,1.13293,1.13555,1.13249,1.13475,8726.8301,False
'2013-08-15T16:00:00',1.13476,1.1351,1.13061,1.13116,10594.79,1.13529,1.13531,1.13084,1.13142,11062.3701,True
'2013-08-15T17:00:00',1.13116,1.13201,1.1304,1.13146,5801.0698,1.13142,1.13226,1.13071,1.13169,6390.4502,False
'2013-08-15T18:00:00',1.13146,1.13194,1.13087,1.13135,4267.1201,1.13169,1.13224,1.13117,1.1317,4193.6099,False
'2013-08-15T19:00:00',1.13135,1.13279,1.13096,1.13114,8568.3096,1.13168,1.13317,1.1313,1.13153,8670.5801,True
'2013-08-15T20:00:00',1.13116,1.13202,1.13056,1.13143,7114.0,1.13155,1.13234,1.13081,1.13181,7283.8901,True
'2013-08-15T21:00:00',1.13136,1.13205,1.13073,1.13191,6694.6499,1.13177,1.13248,1.13096,1.13204,6695.5098,True
'2013-08-15T22:00:00',1.13191,1.13271,1.13094,1.13204,4115.5801,1.13204,1.13314,1.13171,1.13288,4053.8201,False
'2013-08-15T23:00:00',1.13187,1.13201,1.13086,1.13188,2670.0701,1.13288,1.13503,1.13196,1.13238,2874.49,False
'2013-08-16T00:00:00',1.13187,1.13192,1.13107,1.13153,2167.46,1.13238,1.13248,1.13151,1.13193,2201.05,False
'2013-08-16T01:00:00',1.13147,1.13176,1.13077,1.13112,3242.28,1.13193,1.13202,1.13103,1.13138,2995.98,False
'2013-08-16T02:00:00',1.13112,1.13221,1.13033,1.13057,4072.0901,1.13138,1.13255,1.13063,1.13088,3978.0801,False
'2013-08-16T03:00:00',1.13057,1.13074,1.12753,1.12937,6176.25,1.13088,1.13105,1.12783,1.12976,5836.1201,True
'2013-08-16T04:00:00',1.12933,1.13539,1.12903,1.13451,7377.6201,1.12977,1.13562,1.12935,1.13474,6778.1699,True
'2013-08-16T05:00:00',1.13446,1.13583,1.1342,1.13529,7347.8999,1.13474,1.1361,1.13449,1.13564,7016.48,True
'2013-08-16T06:00:00',1.13531,1.1358,1.13457,1.13553,4428.5498,1.13567,1.13609,1.13491,1.13588,4382.6499,False
'2013-08-16T07:00:00',1.13555,1.13562,1.13371,1.13427,4625.1802,1.13592,1.136,1.13392,1.13458,4372.8501,False
'2013-08-16T08:00:00',1.1343,1.13464,1.13271,1.13278,4945.27,1.13458,1.13493,1.13293,1.13301,5218.25,True
'2013-08-16T09:00:00',1.1327,1.13562,1.1327,1.13395,7131.9702,1.13301,1.13587,1.13301,1.1343,6657.6001,True
'2013-08-16T10:00:00',1.13395,1.13703,1.13375,1.13424,9825.1201,1.13415,1.13733,1.13398,1.13463,6992.2998,True
'2013-08-16T11:00:00',1.13427,1.13631,1.13338,1.13531,6618.3398,1.13463,1.13666,1.1337,1.13555,4994.98,False
'2013-08-16T12:00:00',1.13526,1.1361,1.13396,1.13502,4315.9702,1.13554,1.13638,1.1343,1.13535,3944.22,True
'2013-08-16T13:00:00',1.135,1.13599,1.13431,1.13566,3277.78,1.13525,1.13628,1.13462,1.13594,3341.04,True
'2013-08-16T14:00:00',1.13566,1.13762,1.13457,1.13651,7623.0298,1.1359,1.13776,1.13485,1.13679,7574.4902,False
'2013-08-16T15:00:00',1.13651,1.13658,1.13427,1.13449,8794.6104,1.13678,1.13682,1.13454,1.13476,10985.79,True
'2013-08-16T16:00:00',1.13449,1.13682,1.13404,1.13469,8670.9502,1.13477,1.1371,1.13431,1.13503,10616.4102,False
'2013-08-16T17:00:00',1.13472,1.13482,1.13186,1.13244,5210.73,1.13503,1.13505,1.13223,1.13277,6189.5298,True
'2013-08-16T18:00:00',1.13244,1.13486,1.13197,1.13464,5263.4399,1.13277,1.13514,1.13225,1.13488,5180.4302,False
'2013-08-16T19:00:00',1.13476,1.13483,1.13302,1.13347,4656.9902,1.1349,1.13509,1.13329,1.13382,4828.8999,False
'2013-08-16T20:00:00',1.13347,1.13457,1.13332,1.1334,2880.22,1.13382,1.13482,1.13367,1.13379,2790.52,False
'2013-08-16T21:00:00',1.13341,1.13443,1.13302,1.13324,4412.2598,1.13379,1.13479,1.13342,1.13358,4312.2402,False
'2013-08-16T22:00:00',1.13322,1.13381,1.13128,1.13218,2484.6001,1.13363,1.13557,1.13276,1.13528,2480.3,False
'2013-08-18T23:00:00',1.13292,1.13317,1.13197,1.13277,936.95,1.13478,1.13572,1.13258,1.1337,891.8,False
'2013-08-19T00:00:00',1.13277,1.13323,1.13126,1.13126,3734.27,1.13334,1.13376,1.13156,1.1316,4190.21,True
'2013-08-19T01:00:00',1.13131,1.13352,1.13089,1.13277,5549.5098,1.1316,1.13387,1.13101,1.13315,5281.1602,True
'2013-08-19T02:00:00',1.13274,1.13489,1.1319,1.13392,6340.6099,1.13303,1.13517,1.13233,1.13428,6415.0898,True
'2013-08-19T03:00:00',1.13395,1.13517,1.13328,1.13456,5029.3101,1.13432,1.13557,1.13356,1.13489,5176.6201,True
'2013-08-19T04:00:00',1.13451,1.13572,1.13425,1.13497,4357.6299,1.13489,1.13599,1.13469,1.13534,4598.5098,False
'2013-08-19T05:00:00',1.13497,1.13497,1.13407,1.13429,2428.25,1.13533,1.13533,1.13442,1.13461,2343.22,False
'2013-08-19T06:00:00',1.13429,1.13496,1.13397,1.13423,3419.3301,1.13457,1.13528,1.13429,1.13458,3237.28,False
'2013-08-19T07:00:00',1.13426,1.13474,1.13348,1.13403,4127.1699,1.13458,1.13504,1.13368,1.13439,4139.5801,False
'2013-08-19T08:00:00',1.13401,1.13414,1.13098,1.13117,5276.5,1.13437,1.1345,1.13118,1.13147,5297.7998,True
'2013-08-19T09:00:00',1.13126,1.13198,1.13064,1.13153,5292.1699,1.13148,1.13228,1.13083,1.1319,5589.5098,False
'2013-08-19T10:00:00',1.13154,1.13167,1.12763,1.12889,5745.5801,1.13189,1.13199,1.12796,1.12919,6404.3501,True
'2013-08-19T11:00:00',1.12892,1.13051,1.12827,1.12919,5982.7202,1.12919,1.13084,1.12855,1.12943,6794.25,False
'2013-08-19T12:00:00',1.12919,1.12957,1.12669,1.12866,8719.7197,1.12942,1.12983,1.12688,1.12899,8610.29,False
'2013-08-19T13:00:00',1.12866,1.12868,1.12642,1.12648,5162.79,1.12899,1.12899,1.12674,1.1268,5088.54,True
'2013-08-19T14:00:00',1.1265,1.12829,1.12646,1.12774,5076.3999,1.12674,1.12854,1.12673,1.12806,5197.46,True
'2013-08-19T15:00:00',1.12774,1.12964,1.12731,1.12936,5927.6099,1.12803,1.12983,1.12761,1.12966,6255.6602,True
'2013-08-19T16:00:00',1.12932,1.13242,1.12882,1.13174,6146.4502,1.12966,1.13263,1.12915,1.13203,6553.9702,False
'2013-08-19T17:00:00',1.13174,1.13174,1.12935,1.12944,4439.3398,1.13203,1.13205,1.12963,1.12976,4948.0801,True
'2013-08-19T18:00:00',1.12945,1.13139,1.1294,1.13013,4105.1802,1.12977,1.13172,1.12968,1.13046,4054.6499,True
'2013-08-19T19:00:00',1.13018,1.1306,1.12981,1.13026,3025.1201,1.13045,1.13094,1.13013,1.13058,3119.78,False
'2013-08-19T20:00:00',1.13027,1.13095,1.12946,1.12991,2857.0701,1.13057,1.13128,1.12981,1.13027,2724.77,False
'2013-08-19T21:00:00',1.12982,1.12993,1.12871,1.1294,4991.0,1.13019,1.13038,1.12907,1.12961,4888.5298,False
'2013-08-19T22:00:00',1.12939,1.13024,1.1285,1.1285,5245.4702,1.12962,1.1306,1.12889,1.12937,5182.3101,True
'2013-08-19T23:00:00',1.12851,1.13004,1.12851,1.12988,1537.23,1.12936,1.13094,1.12936,1.13055,1526.71,True
'2013-08-20T00:00:00',1.12989,1.13133,1.12946,1.13096,2332.76,1.13055,1.13176,1.12987,1.13134,2348.74,False
'2013-08-20T01:00:00',1.13093,1.13112,1.12997,1.13066,2802.3101,1.13135,1.13141,1.13025,1.13094,2770.21,True
'2013-08-20T02:00:00',1.13066,1.13216,1.12973,1.13072,4364.3599,1.13099,1.13239,1.13011,1.13111,4630.8398,True
'2013-08-20T03:00:00',1.13068,1.13564,1.12948,1.13279,10904.2803,1.13105,1.13601,1.12988,1.13319,10239.2197,True
'2013-08-20T04:00:00',1.13273,1.13807,1.13249,1.13619,9249.8398,1.1332,1.13849,1.13302,1.1366,9753.6104,False
'2013-08-20T05:00:00',1.13612,1.1367,1.13384,1.13439,5839.7402,1.13653,1.13703,1.13427,1.1347,5939.8701,True
'2013-08-20T06:00:00',1.13443,1.13533,1.13311,1.13451,5899.3999,1.13472,1.1356,1.13348,1.13477,6175.8101,False
'2013-08-20T07:00:00',1.13451,1.13512,1.13364,1.13392,5786.3999,1.13477,1.13527,1.13398,1.13425,5784.5801,True
'2013-08-20T08:00:00',1.13392,1.13604,1.13387,1.13505,6540.0698,1.13428,1.13622,1.13411,1.13529,6374.6201,False
'2013-08-20T09:00:00',1.13505,1.13584,1.13195,1.13447,8684.1396,1.13529,1.13601,1.13216,1.13481,9146.1104,False
'2013-08-20T10:00:00',1.13449,1.13493,1.13092,1.13301,10089.3896,1.13478,1.13507,1.13118,1.13326,9392.79,True
'2013-08-20T11:00:00',1.13294,1.13443,1.13261,1.13352,7121.8901,1.13319,1.13474,1.13292,1.13382,7112.6602,True
'2013-08-20T12:00:00',1.13355,1.13672,1.13333,1.13591,5161.5601,1.13382,1.13695,1.13362,1.13616,5365.1899,True
'2013-08-20T13:00:00',1.13591,1.13727,1.13538,1.13668,5102.8398,1.13617,1.13752,1.13556,1.13696,5043.5801,False
'2013-08-20T14:00:00',1.13669,1.13711,1.13453,1.13544,8521.6396,1.13697,1.13739,1.13488,1.13572,9818.4502,True
'2013-08-20T15:00:00',1.13539,1.13834,1.13501,1.1381,7655.3301,1.13571,1.13854,1.13532,1.13838,8561.8799,True
'2013-08-20T16:00:00',1.13809,1.13887,1.13687,1.13867,7516.0298,1.13838,1.13908,1.13712,1.13881,8274.75,False
'2013-08-20T17:00:00',1.13861,1.13865,1.13707,1.13834,4149.4502,1.13881,1.13897,1.13737,1.13864,4517.02,True
'2013-08-20T18:00:00',1.13832,1.13883,1.13789,1.1385,3182.96,1.13866,1.13897,1.13812,1.13884,3492.1499,False
'2013-08-20T19:00:00',1.13854,1.13879,1.13821,1.13847,1999.87,1.13883,1.13903,1.13854,1.13884,2048.53,True
'2013-08-20T20:00:00',1.13857,1.13901,1.13812,1.13882,2333.1599,1.13885,1.13923,1.13847,1.13907,2523.26,False
'2013-08-20T21:00:00',1.13882,1.13882,1.13689,1.13694,3675.96,1.13913,1.13917,1.13729,1.13734,3579.53,False
'2013-08-20T22:00:00',1.13693,1.13751,1.13588,1.13633,3987.4299,1.13734,1.13789,1.1362,1.13721,4785.5801,True
'2013-08-20T23:00:00',1.13633,1.13904,1.13551,1.13871,3271.48,1.13728,1.13957,1.1363,1.13907,3446.5701,False
'2013-08-21T00:00:00',1.13871,1.14052,1.13746,1.13854,4252.9199,1.13904,1.14097,1.13816,1.13893,4101.2402,False
'2013-08-21T01:00:00',1.13854,1.13877,1.13755,1.13832,3390.1201,1.13893,1.13906,1.13786,1.13856,3506.9399,False
'2013-08-21T02:00:00',1.13832,1.13874,1.13622,1.13651,6277.5801,1.13863,1.13908,1.13652,1.13685,6068.3301,True
'2013-08-21T03:00:00',1.13647,1.14054,1.13564,1.13871,6873.73,1.13684,1.14108,1.13598,1.13906,7052.6099,True
'2013-08-21T04:00:00',1.13871,1.14103,1.13798,1.14023,6097.8901,1.13907,1.14127,1.13834,1.14057,6391.6699,False
'2013-08-21T05:00:00',1.14018,1.14027,1.13786,1.13808,5431.5601,1.14054,1.14057,1.13818,1.13845,5363.54,True
'2013-08-21T06:00:00',1.13806,1.13902,1.13738,1.13833,4705.9502,1.13833,1.13939,1.13766,1.13853,5011.8501,False
'2013-08-21T07:00:00',1.13824,1.13914,1.13764,1.13813,5181.3799,1.13853,1.13936,1.1379,1.13846,4733.3101,True
'2013-08-21T08:00:00',1.13812,1.13912,1.13782,1.13887,4259.6899,1.13847,1.13935,1.13793,1.13918,4079.4399,True
'2013-08-21T09:00:00',1.13885,1.14126,1.13854,1.14033,7475.0601,1.13917,1.1415,1.13887,1.14059,7606.3501,False
'2013-08-21T10:00:00',1.14031,1.14119,1.13967,1.13968,6408.3799,1.14059,1.14143,1.13992,1.13992,6551.8501,False
'2013-08-21T11:00:00',1.13961,1.1407,1.13867,1.13885,6383.4902,1.13984,1.14091,1.13893,1.13918,6537.8501,False
'2013-08-21T12:00:00',1.13885,1.13906,1.1373,1.13822,6156.46,1.13913,1.13939,1.13752,1.13858,6068.9302,True
'2013-08-21T13:00:00',1.13824,1.14114,1.13786,1.14092,6544.9902,1.13858,1.14134,1.13822,1.14122,6279.54,True
'2013-08-21T14:00:00',1.14092,1.14267,1.14057,1.14185,5382.3501,1.14125,1.14284,1.14081,1.14216,5415.54,True
'2013-08-21T15:00:00',1.14183,1.14461,1.14161,1.14282,9112.29,1.14214,1.14477,1.14192,1.14348,9307.6396,True
'2013-08-21T16:00:00',1.14282,1.14571,1.1423,1.14518,7301.4199,1.14348,1.14597,1.14287,1.14541,7863.0698,False
'2013-08-21T17:00:00',1.14516,1.14519,1.14269,1.14361,5923.7202,1.14541,1.14549,1.14293,1.14389,5867.48,True
'2013-08-21T18:00:00',1.14363,1.1444,1.14259,1.14432,4040.53,1.14394,1.14471,1.1428,1.14459,3673.28,True
'2013-08-21T19:00:00',1.14431,1.14546,1.14355,1.14476,4254.3799,1.14461,1.14592,1.14379,1.14564,4118.71,False
'2013-08-21T20:00:00',1.14485,1.14565,1.14204,1.14383,16359.46,1.14553,1.14633,1.14237,1.1441,16015.0703,False
'2013-08-21T21:00:00',1.14383,1.14537,1.14301,1.14349,9273.2598,1.14409,1.14559,1.14344,1.1438,9363.2402,False
'2013-08-21T22:00:00',1.14353,1.14466,1.14196,1.14268,6452.3599,1.14383,1.14495,1.14231,1.14323,6394.77,True
'2013-08-21T23:00:00',1.14268,1.14376,1.14192,1.14286,2975.48,1.14324,1.14478,1.14282,1.14327,3138.74,False
'2013-08-22T00:00:00',1.1429,1.14341,1.14165,1.14222,4265.2598,1.14327,1.14393,1.14212,1.14278,4132.3198,True
'2013-08-22T01:00:00',1.14219,1.14427,1.14191,1.14331,5586.5601,1.14267,1.14461,1.14228,1.14363,5613.8198,False
'2013-08-22T02:00:00',1.14331,1.14401,1.1414,1.14294,8551.4297,1.14359,1.14424,1.14167,1.14324,8045.7798,True
'2013-08-22T03:00:00',1.14294,1.14616,1.1416,1.1454,9284.7998,1.14326,1.14657,1.14202,1.14559,9315.1504,True
'2013-08-22T04:00:00',1.14539,1.14781,1.14419,1.14767,7390.9302,1.14561,1.14818,1.14453,1.148,7344.2598,False
'2013-08-22T05:00:00',1.14767,1.14825,1.14653,1.14657,6724.77,1.14798,1.14832,1.14685,1.14689,7115.6899,True
'2013-08-22T06:00:00',1.14657,1.14736,1.146,1.14689,5271.4902,1.14691,1.14763,1.14633,1.14722,5439.3599,False
'2013-08-22T07:00:00',1.14687,1.14749,1.14536,1.14588,6259.8701,1.14721,1.14777,1.14568,1.14626,6389.3701,True
'2013-08-22T08:00:00',1.14588,1.14753,1.14529,1.14722,6202.5298,1.14626,1.14774,1.14563,1.14736,6066.7202,True
'2013-08-22T09:00:00',1.14714,1.14911,1.14593,1.1483,8181.5601,1.1474,1.14939,1.14605,1.14859,8757.4902,True
'2013-08-22T10:00:00',1.1483,1.14927,1.14803,1.14907,6116.46,1.14858,1.14953,1.14827,1.14938,6063.27,True
'2013-08-22T11:00:00',1.14916,1.14997,1.14796,1.1498,6623.2998,1.14945,1.15024,1.14828,1.15003,6280.2002,True
'2013-08-22T12:00:00',1.14982,1.1508,1.14884,1.15034,6165.3901,1.15003,1.15094,1.14903,1.15064,5817.6899,False
'2013-08-22T13:00:00',1.15036,1.15096,1.14947,1.14999,4749.4399,1.15064,1.15113,1.14974,1.15028,4727.6899,True
'2013-08-22T14:00:00',1.15,1.15185,1.14979,1.15169,6535.1899,1.15025,1.15206,1.1501,1.15204,6775.8501,True
'2013-08-22T15:00:00',1.15165,1.15407,1.15097,1.15379,7481.2402,1.15205,1.15424,1.15123,1.154,7599.9399,False
'2013-08-22T16:00:00',1.15384,1.15438,1.15093,1.15093,6305.6201,1.154,1.15457,1.15109,1.15109,6043.4302,True
'2013-08-22T17:00:00',1.15093,1.1518,1.15043,1.15171,5589.7202,1.15109,1.15203,1.1507,1.15194,5521.9902,False
'2013-08-22T18:00:00',1.15168,1.15219,1.14916,1.15126,4640.6899,1.15194,1.15243,1.14937,1.15157,4720.7002,False
'2013-08-22T19:00:00',1.15126,1.15163,1.15011,1.15023,3969.9399,1.15157,1.15196,1.15038,1.15052,3799.8601,True
'2013-08-22T20:00:00',1.15018,1.1506,1.14851,1.15022,5032.79,1.15044,1.15091,1.14888,1.15056,5070.0601,True
'2013-08-22T21:00:00',1.15022,1.15097,1.15007,1.15036,3637.6299,1.1506,1.15126,1.15036,1.15076,3486.21,False
'2013-08-22T22:00:00',1.15036,1.15142,1.14934,1.14977,4395.75,1.15066,1.15201,1.14981,1.15103,4732.1499,False
'2013-08-22T23:00:00',1.14977,1.15082,1.14972,1.14997,1902.1,1.15107,1.15196,1.15016,1.15037,1977.22,False
'2013-08-23T00:00:00',1.14997,1.15043,1.14868,1.14997,3516.6499,1.15036,1.1509,1.149,1.15031,3585.6001,True
'2013-08-23T01:00:00',1.14997,1.15138,1.14934,1.15033,5085.9399,1.1503,1.15161,1.14964,1.15064,4957.4399,True
'2013-08-23T02:00:00',1.1504,1.1524,1.15009,1.15138,5774.0498,1.15064,1.15282,1.15031,1.15179,5631.8398,False
'2013-08-23T03:00:00',1.15139,1.15231,1.15043,1.15084,6535.1201,1.15175,1.15252,1.15081,1.15123,6335.27,True
'2013-08-23T04:00:00',1.15086,1.15238,1.15044,1.15204,6102.73,1.15128,1.15258,1.15058,1.15233,5829.96,False
'2013-08-23T05:00:00',1.15203,1.15236,1.15127,1.15157,3845.6201,1.15233,1.15259,1.15156,1.15183,3729.99,True
'2013-08-23T06:00:00',1.15156,1.15175,1.15104,1.15166,3100.8899,1.15183,1.15193,1.15133,1.15181,3581.4399,True
'2013-08-23T07:00:00',1.15166,1.1522,1.15058,1.15171,6606.9302,1.15181,1.15237,1.1509,1.15211,6846.29,False
'2013-08-23T08:00:00',1.15172,1.15259,1.15072,1.15108,7201.8799,1.15212,1.15284,1.15099,1.15136,6751.8901,True
'2013-08-23T09:00:00',1.15103,1.15262,1.15096,1.15255,5923.7202,1.15136,1.15291,1.15126,1.15291,6425.8999,True
'2013-08-23T10:00:00',1.15255,1.15327,1.15062,1.1531,7605.8101,1.15291,1.15348,1.15088,1.15337,7851.2402,True
'2013-08-23T11:00:00',1.1531,1.15507,1.15253,1.15496,7806.8501,1.15337,1.15534,1.15283,1.15519,6346.2002,True
'2013-08-23T12:00:00',1.15496,1.15689,1.15495,1.15539,6138.5098,1.1552,1.15711,1.15512,1.15567,5198.4399,False
'2013-08-23T13:00:00',1.15539,1.15666,1.15498,1.15523,6974.9199,1.15566,1.15685,1.15526,1.15558,5381.6802,False
'2013-08-23T14:00:00',1.15523,1.15621,1.15404,1.15499,11054.5996,1.15557,1.15641,1.15423,1.15532,8361.0098,True
'2013-08-23T15:00:00',1.15499,1.15761,1.15499,1.15622,10267.25,1.1553,1.15786,1.1553,1.15742,8653.0898,True
'2013-08-23T16:00:00',1.15622,1.15899,1.15622,1.15766,11712.6797,1.15705,1.15917,1.15705,1.15795,11840.9697,False
'2013-08-23T17:00:00',1.15764,1.15775,1.15522,1.15597,8083.2798,1.158,1.15808,1.15547,1.15633,7063.7798,True
'2013-08-23T18:00:00',1.15597,1.15641,1.15461,1.15601,3586.9099,1.1563,1.15676,1.15493,1.15634,3443.8701,False
'2013-08-23T19:00:00',1.15601,1.15665,1.15521,1.15559,3021.1399,1.15634,1.15698,1.15554,1.15573,2858.4299,False
'2013-08-23T20:00:00',1.15562,1.15586,1.15491,1.15546,3157.5,1.15573,1.15616,1.15503,1.15576,2956.8701,True
'2013-08-23T21:00:00',1.15546,1.15628,1.15502,1.15562,2649.3,1.15577,1.15659,1.15548,1.15603,2745.7,False
'2013-08-23T22:00:00',1.1557,1.15649,1.15446,1.15524,2431.05,1.15611,1.15783,1.15536,1.15653,2900.78,False
'2013-08-25T23:00:00',1.15692,1.15851,1.15448,1.15463,802.92,1.15768,1.16,1.15493,1.15504,776.08,True
'2013-08-26T00:00:00',1.15449,1.15861,1.15449,1.15689,3161.3401,1.15504,1.15892,1.15504,1.1573,3336.3301,True
'2013-08-26T01:00:00',1.15689,1.15785,1.15657,1.15724,3457.4099,1.1573,1.15806,1.15684,1.15754,3330.0801,False
'2013-08-26T02:00:00',1.15727,1.15747,1.1551,1.15544,5195.71,1.15759,1.15781,1.15529,1.15579,4939.2002,True
'2013-08-26T03:00:00',1.15551,1.15693,1.15514,1.1562,4122.9502,1.15585,1.15714,1.15535,1.1565,4569.21,False
'2013-08-26T04:00:00',1.15616,1.15654,1.15463,1.15549,4334.71,1.15649,1.1568,1.15499,1.15584,4433.0698,False
'2013-08-26T05:00:00',1.15549,1.1567,1.15416,1.1554,4573.1401,1.15584,1.1569,1.1543,1.15562,4846.5898,False
'2013-08-26T06:00:00',1.15542,1.15575,1.15418,1.15499,4536.6499,1.15565,1.15589,1.15425,1.15522,4431.1802,False
'2013-08-26T07:00:00',1.15499,1.15508,1.15373,1.15428,4921.6299,1.15527,1.15532,1.15405,1.15459,4626.8198,False
'2013-08-26T08:00:00',1.15427,1.15464,1.15326,1.15356,4238.5698,1.15457,1.15493,1.15349,1.15392,4151.8301,False
'2013-08-26T09:00:00',1.15353,1.15461,1.15254,1.15261,3308.48,1.15391,1.15494,1.15282,1.15291,3339.6899,False
'2013-08-26T10:00:00',1.15261,1.15333,1.15145,1.15194,3278.8701,1.15291,1.15355,1.15169,1.15224,3427.3899,False
'2013-08-26T11:00:00',1.15197,1.15199,1.14997,1.14997,3547.21,1.15228,1.15232,1.15018,1.15024,3342.3301,True
'2013-08-26T12:00:00',1.15003,1.15098,1.14964,1.15087,3821.3201,1.15022,1.15128,1.14994,1.15114,3954.96,True
'2013-08-26T13:00:00',1.15087,1.15196,1.15058,1.15196,2683.1101,1.15116,1.15224,1.15075,1.15224,2663.25,False
'2013-08-26T14:00:00',1.15196,1.15272,1.14996,1.15124,7654.2402,1.15224,1.15296,1.15032,1.15159,7711.4702,False
'2013-08-26T15:00:00',1.15124,1.15197,1.15,1.15019,5115.0,1.15159,1.15208,1.15031,1.15046,4790.8701,True
'2013-08-26T16:00:00',1.1502,1.15096,1.14935,1.15027,4352.9502,1.1505,1.15119,1.14956,1.1505,4510.77,True
'2013-08-26T17:00:00',1.15026,1.15118,1.15004,1.15069,3509.54,1.1505,1.15153,1.15041,1.15104,3392.78,False
'2013-08-26T18:00:00',1.15075,1.15122,1.1497,1.14973,3181.1399,1.15106,1.15153,1.14988,1.14992,3290.46,True
'2013-08-26T19:00:00',1.14973,1.15078,1.14947,1.14967,2852.51,1.14993,1.15113,1.14972,1.15006,2850.5901,True
'2013-08-26T20:00:00',1.14971,1.15014,1.14913,1.14994,2245.3799,1.15006,1.15053,1.14944,1.15023,2402.9199,False
'2013-08-26T21:00:00',1.14987,1.15047,1.14898,1.14908,4193.5801,1.15021,1.15088,1.14931,1.14948,4104.96,True
'2013-08-26T22:00:00',1.14921,1.14981,1.14869,1.14952,3011.1599,1.14949,1.15066,1.14895,1.15023,2897.1299,False
'2013-08-26T23:00:00',1.14961,1.1506,1.1482,1.14928,2798.76,1.15023,1.15173,1.14923,1.14946,2706.9399,False
'2013-08-27T00:00:00',1.1493,1.14934,1.1483,1.14891,2412.25,1.14944,1.14967,1.14861,1.14932,2531.1499,True
'2013-08-27T01:00:00',1.14887,1.15011,1.14874,1.14896,3545.3701,1.14931,1.15052,1.14909,1.14925,3540.6299,False
'2013-08-27T02:00:00',1.14893,1.15027,1.14791,1.1488,8999.4297,1.14917,1.15084,1.14808,1.14908,9328.6104,False
'2013-08-27T03:00:00',1.14884,1.14928,1.1478,1.14863,6664.4102,1.14911,1.14958,1.14801,1.14895,7040.1899,False
'2013-08-27T04:00:00',1.14868,1.14912,1.14786,1.14791,4561.8301,1.14897,1.14936,1.14797,1.14803,4823.25,True
'2013-08-27T05:00:00',1.14791,1.14842,1.14726,1.14824,3415.1001,1.14803,1.1486,1.14754,1.14846,3525.27,True
'2013-08-27T06:00:00',1.14824,1.1489,1.14796,1.14825,2901.8201,1.14846,1.14914,1.14828,1.14856,2932.8401,False
'2013-08-27T07:00:00',1.14825,1.14828,1.14614,1.14662,5826.1699,1.14858,1.14862,1.14643,1.14688,6405.0498,True
'2013-08-27T08:00:00',1.14662,1.14813,1.14559,1.14766,4114.3999,1.14688,1.1484,1.14586,1.14792,5540.98,True
'2013-08-27T09:00:00',1.14766,1.15091,1.14765,1.15058,6439.21,1.14789,1.15116,1.14789,1.15109,9342.4004,True
'2013-08-27T10:00:00',1.15058,1.15102,1.14873,1.15081,8164.0601,1.15109,1.15126,1.14896,1.15105,10762.2002,False
'2013-08-27T11:00:00',1.15082,1.15124,1.1492,1.1492,5132.4102,1.15105,1.15151,1.14933,1.14939,7077.54,True
'2013-08-27T12:00:00',1.14921,1.1517,1.14864,1.15111,5039.3999,1.14939,1.15188,1.14883,1.15138,6077.1499,False
'2013-08-27T13:00:00',1.15114,1.15191,1.15035,1.15077,4140.0801,1.15145,1.15217,1.15059,1.15108,5460.5,True
'2013-08-27T14:00:00',1.15076,1.15271,1.15057,1.1514,6113.0698,1.15108,1.15294,1.15094,1.15175,6498.3901,False
'2013-08-27T15:00:00',1.1514,1.15174,1.14967,1.15,7948.8901,1.15173,1.15198,1.15007,1.15091,8142.6899,True
'2013-08-27T16:00:00',1.14971,1.15112,1.14945,1.15108,7807.98,1.1509,1.15126,1.14971,1.15124,7938.6699,False
'2013-08-27T17:00:00',1.15099,1.15137,1.14948,1.15012,5563.6899,1.15124,1.15162,1.14973,1.15043,5485.8398,True
'2013-08-27T18:00:00',1.15013,1.15175,1.15004,1.15157,3023.3799,1.15046,1.15203,1.15034,1.15188,2999.27,False
'2013-08-27T19:00:00',1.15158,1.15237,1.15075,1.15102,4178.3398,1.15189,1.15274,1.15102,1.15136,4341.2998,True
'2013-08-27T20:00:00',1.15097,1.1519,1.15035,1.15176,3050.0801,1.15136,1.152,1.15073,1.15189,3158.54,True
'2013-08-27T21:00:00',1.15175,1.15358,1.1513,1.15256,3968.72,1.15194,1.15378,1.15161,1.15292,3832.5901,False
'2013-08-27T22:00:00',1.15256,1.15288,1.15139,1.15159,2488.8501,1.15292,1.15318,1.15221,1.15259,2589.76,True
'2013-08-27T23:00:00',1.15156,1.15275,1.15041,1.15224,1883.5699,1.15279,1.15338,1.15208,1.15296,1931.09,True
'2013-08-28T00:00:00',1.15233,1.15331,1.15151,1.1526,2869.7,1.15296,1.15358,1.15197,1.15298,3084.1001,False
'2013-08-28T01:00:00',1.15257,1.15327,1.15115,1.15175,5810.0601,1.15298,1.15341,1.15153,1.15206,6126.7402,False
'2013-08-28T02:00:00',1.15176,1.15274,1.15065,1.15099,6865.0801,1.15206,1.15299,1.15101,1.15142,7878.5698,False
'2013-08-28T03:00:00',1.151,1.15163,1.14799,1.14903,6405.5,1.15143,1.15199,1.1484,1.14944,8115.3101,False
'2013-08-28T04:00:00',1.14902,1.14958,1.14741,1.14758,4480.1001,1.14942,1.14994,1.14775,1.14794,6687.5,False
'2013-08-28T05:00:00',1.14752,1.14804,1.1466,1.14727,7639.23,1.1479,1.1483,1.14682,1.14759,9923.3096,True
'2013-08-28T06:00:00',1.14728,1.14806,1.14658,1.14768,6662.6001,1.14759,1.14829,1.14688,1.14791,8252.0303,False
'2013-08-28T07:00:00',1.14763,1.14811,1.14683,1.14729,6383.3799,1.14792,1.14839,1.14718,1.14764,8267.4805,True
'2013-08-28T08:00:00',1.14729,1.14849,1.14682,1.14767,5859.9399,1.14764,1.14875,1.14707,1.14801,6849.6299,True
'2013-08-28T09:00:00',1.14774,1.15015,1.14763,1.14979,7710.52,1.14805,1.15045,1.14791,1.15014,8755.4199,True
'2013-08-28T10:00:00',1.14972,1.15072,1.14872,1.15036,6424.3398,1.15011,1.15086,1.14901,1.15064,7664.6099,True
'2013-08-28T11:00:00',1.15026,1.15179,1.15009,1.15113,5342.29,1.15042,1.15188,1.15029,1.15143,5732.2798,False
'2013-08-28T12:00:00',1.15114,1.15126,1.14999,1.15038,5281.3501,1.15143,1.15156,1.15029,1.15067,5300.7798,False
'2013-08-28T13:00:00',1.15045,1.15109,1.14999,1.15012,4886.8901,1.15067,1.15136,1.15028,1.15044,5315.0498,False
'2013-08-28T14:00:00',1.15015,1.15071,1.14917,1.14946,6923.4902,1.15044,1.15095,1.14948,1.14979,6900.8799,False
'2013-08-28T15:00:00',1.14943,1.14983,1.14727,1.14822,9210.04,1.14977,1.15014,1.14752,1.14861,9563.3701,False
'2013-08-28T16:00:00',1.14822,1.14896,1.14586,1.14587,9949.6104,1.14856,1.14928,1.14606,1.14613,10051.3096,True
'2013-08-28T17:00:00',1.14592,1.14728,1.14586,1.14691,5735.8501,1.14613,1.14753,1.14611,1.14716,5684.8599,False
'2013-08-28T18:00:00',1.14691,1.14731,1.14627,1.14689,3118.0,1.14717,1.1476,1.14656,1.14716,3163.79,True
'2013-08-28T19:00:00',1.14689,1.14736,1.1467,1.14711,2921.1899,1.14717,1.14767,1.14704,1.14729,2967.45,True
'2013-08-28T20:00:00',1.14711,1.14775,1.147,1.14716,2493.28,1.14729,1.14805,1.14724,1.14749,2704.8501,False
'2013-08-28T21:00:00',1.14716,1.14771,1.14646,1.14706,3952.3799,1.14748,1.14794,1.1469,1.14752,4076.48,False
'2013-08-28T22:00:00',1.14707,1.14715,1.14569,1.14574,2209.9399,1.14744,1.14745,1.14622,1.14648,2275.3799,False
'2013-08-28T23:00:00',1.14572,1.14648,1.14526,1.14553,2454.75,1.14659,1.14772,1.14579,1.1459,2387.3,False
'2013-08-29T00:00:00',1.14572,1.14674,1.1444,1.14468,3004.5701,1.1459,1.14714,1.14466,1.14496,3036.8,False
'2013-08-29T01:00:00',1.14468,1.14542,1.14387,1.14447,3609.23,1.14497,1.14573,1.14403,1.14478,3499.8101,True
'2013-08-29T02:00:00',1.14443,1.14538,1.14391,1.14452,5963.6099,1.14475,1.14562,1.14423,1.14497,6354.8101,True
'2013-08-29T03:00:00',1.14478,1.14559,1.14354,1.14544,9014.21,1.145,1.14657,1.14401,1.14573,9389.4404,True
'2013-08-29T04:00:00',1.14547,1.14623,1.14484,1.14562,4433.79,1.14571,1.14648,1.14515,1.14594,4760.75,False
'2013-08-29T05:00:00',1.1456,1.14652,1.14462,1.14466,3783.46,1.14588,1.14676,1.14493,1.145,3565.3101,True
'2013-08-29T06:00:00',1.14467,1.14561,1.14457,1.14546,2976.8101,1.145,1.14586,1.14488,1.14568,2814.0801,True
'2013-08-29T07:00:00',1.14543,1.14571,1.14472,1.14567,3574.3401,1.14568,1.14602,1.14497,1.14597,3912.9099,True
'2013-08-29T08:00:00',1.14567,1.14607,1.14512,1.14575,5100.79,1.14598,1.14634,1.14531,1.14598,5204.3101,True
'2013-08-29T09:00:00',1.14575,1.14842,1.14572,1.14837,6373.48,1.14597,1.14865,1.14594,1.14864,6639.8101,False
'2013-08-29T10:00:00',1.14837,1.14848,1.14619,1.14666,4965.6699,1.14866,1.14873,1.14646,1.14694,4800.02,True
'2013-08-29T11:00:00',1.14669,1.1484,1.14662,1.14768,5214.48,1.14692,1.14858,1.14688,1.14797,5270.8901,True
'2013-08-29T12:00:00',1.14769,1.14855,1.14748,1.14806,4568.6499,1.14797,1.14879,1.14776,1.14838,4853.7202,True
'2013-08-29T13:00:00',1.14806,1.14922,1.14791,1.14868,3181.52,1.14842,1.14946,1.14817,1.14903,3085.27,True
'2013-08-29T14:00:00',1.14868,1.15041,1.14743,1.14977,8594.2197,1.14903,1.15062,1.14878,1.15006,7787.7402,False
'2013-08-29T15:00:00',1.14979,1.15075,1.14945,1.14972,6832.25,1.15006,1.15096,1.14967,1.15007,6692.1299,True
'2013-08-29T16:00:00',1.14971,1.15127,1.1487,1.15039,6457.96,1.15009,1.15147,1.14897,1.15068,8565.9004,False
'2013-08-29T17:00:00',1.15038,1.15106,1.1499,1.14991,4862.54,1.15074,1.15133,1.15019,1.15019,6229.21,False
'2013-08-29T18:00:00',1.14992,1.15014,1.14976,1.14981,3017.3899,1.15021,1.15044,1.14991,1.15011,3012.76,False
'2013-08-29T19:00:00',1.14983,1.15016,1.14833,1.14846,3724.1599,1.1501,1.15047,1.14864,1.14881,3715.3301,True
'2013-08-29T20:00:00',1.14846,1.14931,1.14824,1.1491,2880.0901,1.14884,1.14957,1.14858,1.14932,2682.7,False
'2013-08-29T21:00:00',1.14902,1.14933,1.1487,1.14875,3145.3501,1.14932,1.14959,1.14906,1.14909,2581.1799,True
'2013-08-29T22:00:00',1.14875,1.14949,1.14863,1.14882,2253.05,1.14909,1.14985,1.14898,1.14983,2130.98,True
'2013-08-29T23:00:00',1.14891,1.15112,1.14725,1.15011,4951.77,1.14999,1.15202,1.14885,1.15056,4898.75,False
'2013-08-30T00:00:00',1.15011,1.15015,1.14907,1.14968,3456.8201,1.15057,1.15081,1.14946,1.14993,3443.4299,False
'2013-08-30T01:00:00',1.14969,1.15035,1.14819,1.14965,4116.7798,1.14993,1.15051,1.14865,1.14997,4438.5098,False
'2013-08-30T02:00:00',1.14965,1.15029,1.14929,1.14947,4157.8398,1.15001,1.15061,1.1494,1.14978,4274.46,True
'2013-08-30T03:00:00',1.14946,1.15074,1.14946,1.15021,4643.5801,1.14975,1.15098,1.14975,1.15056,5044.3301,False
'2013-08-30T04:00:00',1.15018,1.15057,1.14972,1.15007,3388.8101,1.15053,1.15083,1.15001,1.15042,3325.46,False
'2013-08-30T05:00:00',1.15013,1.15047,1.14964,1.14972,2579.03,1.15045,1.15075,1.14996,1.15002,2650.74,True
'2013-08-30T06:00:00',1.14976,1.15021,1.1495,1.14994,2982.24,1.15003,1.15054,1.14982,1.15031,3060.8501,False
'2013-08-30T07:00:00',1.14994,1.15004,1.14832,1.14897,4512.6299,1.15022,1.15039,1.14868,1.14927,4288.4902,True
'2013-08-30T08:00:00',1.14897,1.14927,1.14826,1.14915,4494.8101,1.14929,1.14958,1.14853,1.14948,4617.5698,True
'2013-08-30T09:00:00',1.14916,1.14977,1.14841,1.14921,5296.6699,1.14948,1.15012,1.14868,1.14952,5425.4102,False
'2013-08-30T10:00:00',1.14921,1.14933,1.14832,1.14883,4038.28,1.14952,1.14966,1.14854,1.14917,4430.3999,True
'2013-08-30T11:00:00',1.14884,1.14936,1.14866,1.14902,3900.3201,1.14921,1.14963,1.14891,1.14932,3832.9299,True
'2013-08-30T12:00:00',1.14905,1.15108,1.14885,1.15021,3316.4399,1.14937,1.15134,1.14916,1.15052,3491.4099,False
'2013-08-30T13:00:00',1.15022,1.15078,1.14815,1.14938,3718.05,1.15053,1.15108,1.14843,1.14966,3844.02,True
'2013-08-30T14:00:00',1.14939,1.15029,1.14873,1.15019,5842.5601,1.14967,1.1505,1.14902,1.1505,5722.9399,True
'2013-08-30T15:00:00',1.15022,1.1512,1.14951,1.1505,6371.0801,1.1505,1.15142,1.15031,1.15083,6692.8101,True
'2013-08-30T16:00:00',1.15047,1.15183,1.14988,1.15177,7034.9399,1.15081,1.15195,1.1501,1.15195,7277.4399,False
'2013-08-30T17:00:00',1.15175,1.15177,1.15007,1.15148,7039.77,1.15195,1.15195,1.15033,1.15183,6961.8901,False
'2013-08-30T18:00:00',1.15153,1.15175,1.1507,1.15085,3347.8501,1.15183,1.15194,1.15085,1.15118,3217.52,False
'2013-08-30T19:00:00',1.15084,1.15168,1.15017,1.15032,4511.4199,1.15121,1.1519,1.15045,1.15068,4460.8999,True
'2013-08-30T20:00:00',1.15032,1.15112,1.15014,1.15076,3447.55,1.15068,1.15152,1.15056,1.15105,3781.01,True
'2013-08-30T21:00:00',1.15076,1.15144,1.1504,1.15144,3851.6499,1.15104,1.15183,1.15065,1.15183,3676.5701,True
'2013-08-30T22:00:00',1.15141,1.1525,1.15014,1.15163,2071.3701,1.15178,1.1533,1.15107,1.15307,2222.73,False
'2013-09-01T23:00:00',1.15152,1.15186,1.14999,1.15022,706.21,1.15218,1.15254,1.15074,1.15098,685.75,False
'2013-09-02T00:00:00',1.15027,1.15334,1.15,1.15003,5391.2402,1.15123,1.15379,1.15034,1.15035,5259.6802,True
'2013-09-02T01:00:00',1.15003,1.15073,1.14934,1.15073,3218.8799,1.15038,1.15096,1.14971,1.15089,3302.95,True
'2013-09-02T02:00:00',1.15073,1.15247,1.15045,1.15231,4420.3198,1.15089,1.15273,1.15065,1.15259,4345.6699,True
'2013-09-02T03:00:00',1.15239,1.15415,1.1516,1.1538,5592.5098,1.15259,1.15466,1.15201,1.15416,5766.3301,False
'2013-09-02T04:00:00',1.15379,1.15452,1.15142,1.15188,3640.1799,1.15412,1.1548,1.15173,1.15211,3349.05,False
'2013-09-02T05:00:00',1.15188,1.15286,1.15111,1.15162,3778.3,1.15211,1.15304,1.15139,1.15193,3538.55,False
'2013-09-02T06:00:00',1.15169,1.15183,1.15069,1.15089,3526.23,1.15199,1.15219,1.15087,1.15118,2991.1101,True
'2013-09-02T07:00:00',1.1509,1.15181,1.15082,1.1515,3062.6299,1.15118,1.15202,1.15108,1.15178,3087.24,False
'2013-09-02T08:00:00',1.15151,1.15259,1.14907,1.15072,8249.8701,1.15182,1.15288,1.14929,1.15102,8115.1299,False
'2013-09-02T09:00:00',1.15072,1.1513,1.14846,1.14846,6910.77,1.15103,1.15144,1.14887,1.14887,7125.1001,True
'2013-09-02T10:00:00',1.14846,1.15059,1.14825,1.15059,5535.54,1.14886,1.15081,1.14857,1.15077,6513.5698,True
'2013-09-02T11:00:00',1.15059,1.15252,1.14999,1.15135,6541.9199,1.15084,1.15277,1.15026,1.15162,6905.4399,False
'2013-09-02T12:00:00',1.15138,1.15149,1.15019,1.15056,3227.3101,1.15162,1.15182,1.15048,1.15087,3007.8401,True
'2013-09-02T13:00:00',1.15058,1.15162,1.1497,1.15132,4689.8901,1.15087,1.15195,1.15003,1.15166,4772.77,True
'2013-09-02T14:00:00',1.15128,1.15162,1.15019,1.1514,3178.74,1.15166,1.15194,1.15055,1.15157,3581.77,False
'2013-09-02T15:00:00',1.1514,1.15163,1.14921,1.15013,3022.6499,1.15158,1.15198,1.14951,1.15048,3180.3201,False
'2013-09-02T16:00:00',1.15016,1.15111,1.14896,1.14919,4101.9102,1.15049,1.15139,1.1491,1.14942,4162.1899,True
'2013-09-02T17:00:00',1.14918,1.15131,1.14853,1.15031,3760.23,1.14942,1.1516,1.14888,1.15071,3460.8201,False
'2013-09-02T18:00:00',1.15029,1.15101,1.14945,1.14969,4178.79,1.15065,1.1514,1.14998,1.15012,4227.1699,True
'2013-09-02T19:00:00',1.14969,1.15072,1.14925,1.14987,1793.88,1.15013,1.15086,1.14968,1.15034,2078.74,True
'2013-09-02T20:00:00',1.14987,1.15036,1.14962,1.14998,3895.47,1.15028,1.15087,1.14986,1.1502,4351.0498,True
'2013-09-02T21:00:00',1.14996,1.15039,1.14962,1.15017,1961.46,1.15013,1.15086,1.14998,1.15059,2033.53,False
'2013-09-02T22:00:00',1.15021,1.15022,1.14962,1.14962,2581.72,1.1506,1.15071,1.14967,1.14991,3011.3501,False
'2013-09-02T23:00:00',1.14962,1.15078,1.14763,1.14779,4359.3999,1.15018,1.1516,1.14831,1.14869,4449.25,True
'2013-09-03T00:00:00',1.14788,1.15125,1.14768,1.15106,4211.0601,1.14869,1.15152,1.14833,1.15143,4337.8501,True
'2013-09-03T01:00:00',1.15115,1.1516,1.15044,1.15125,3065.25,1.15149,1.15186,1.1507,1.15157,3318.78,True
'2013-09-03T02:00:00',1.15127,1.1521,1.15031,1.15163,4802.7202,1.15156,1.15238,1.15062,1.152,4684.7598,False
'2013-09-03T03:00:00',1.15167,1.15268,1.14945,1.14973,7412.6299,1.152,1.153,1.14979,1.14995,8607.6699,False
'2013-09-03T04:00:00',1.14973,1.15027,1.14889,1.1494,5925.0698,1.14995,1.15063,1.14904,1.14977,5839.3901,True
'2013-09-03T05:00:00',1.14941,1.15056,1.14919,1.15,3222.03,1.1497,1.15089,1.14949,1.15029,3215.5,True
'2013-09-03T06:00:00',1.15,1.15393,1.14889,1.15362,8475.2002,1.15026,1.15424,1.14988,1.15391,8735.8799,True
'2013-09-03T07:00:00',1.15363,1.15456,1.15323,1.15392,7966.75,1.15391,1.15489,1.15352,1.15424,6302.9102,False
'2013-09-03T08:00:00',1.15392,1.15462,1.15316,1.15351,5965.9102,1.15424,1.15489,1.15348,1.1539,4834.48,True
'2013-09-03T09:00:00',1.15351,1.15571,1.15342,1.15498,7125.3701,1.1539,1.15594,1.15378,1.15524,5185.6099,False
'2013-09-03T10:00:00',1.15498,1.15671,1.15458,1.15492,9006.96,1.15524,1.157,1.15486,1.15523,7109.1099,True
'2013-09-03T11:00:00',1.15492,1.15663,1.15446,1.15591,7491.9702,1.15522,1.15692,1.15472,1.15629,5916.7598,True
'2013-09-03T12:00:00',1.15591,1.15729,1.15582,1.1565,3517.3101,1.15624,1.15749,1.15612,1.15678,2817.52,False
'2013-09-03T13:00:00',1.1565,1.15732,1.15607,1.15627,4566.3101,1.15678,1.15754,1.15627,1.15663,3946.73,True
'2013-09-03T14:00:00',1.15627,1.15851,1.15603,1.15836,5415.02,1.15662,1.15878,1.15624,1.15864,5296.4502,False
'2013-09-03T15:00:00',1.15839,1.15863,1.15574,1.15577,5432.5,1.15862,1.15885,1.15593,1.15646,5023.04,True
'2013-09-03T16:00:00',1.1557,1.16145,1.15491,1.1612,11728.7998,1.15592,1.16159,1.15527,1.16136,11764.1602,True
'2013-09-03T17:00:00',1.16116,1.16289,1.16045,1.1627,8806.0596,1.16133,1.16301,1.16068,1.16294,8743.4902,False
'2013-09-03T18:00:00',1.16269,1.16305,1.16165,1.162,4280.9399,1.16294,1.16319,1.16187,1.16228,4351.1201,False
'2013-09-03T19:00:00',1.16199,1.16265,1.16103,1.16123,4000.8899,1.16218,1.16284,1.16134,1.16154,3947.23,True
'2013-09-03T20:00:00',1.16128,1.16176,1.16077,1.16151,2688.78,1.16159,1.16192,1.16101,1.16164,2639.95,False
'2013-09-03T21:00:00',1.16151,1.16162,1.16088,1.16127,2595.72,1.16164,1.16178,1.16119,1.16156,2663.6499,True
'2013-09-03T22:00:00',1.16126,1.16181,1.16084,1.16112,1983.8199,1.16156,1.16205,1.16099,1.162,2241.52,False
'2013-09-03T23:00:00',1.16113,1.1615,1.16033,1.16101,1786.0699,1.162,1.16253,1.16095,1.16159,1765.99,False
'2013-09-04T00:00:00',1.16103,1.16124,1.16014,1.16032,4147.6802,1.16159,1.16169,1.16054,1.16077,3694.76,True
'2013-09-04T01:00:00',1.16032,1.1611,1.16017,1.16051,2038.5,1.16076,1.16142,1.16052,1.16079,2401.0601,False
'2013-09-04T02:00:00',1.16051,1.16071,1.1594,1.15954,4607.0098,1.16079,1.16093,1.15957,1.15984,4311.3799,True
'2013-09-04T03:00:00',1.15954,1.16588,1.15882,1.16524,8879.71,1.15983,1.16618,1.15899,1.16558,7715.4502,False
'2013-09-04T04:00:00',1.16524,1.16554,1.16373,1.16413,7808.5,1.16557,1.16588,1.16405,1.16444,5366.48,True
'2013-09-04T05:00:00',1.16413,1.16571,1.16409,1.16546,4082.3601,1.1644,1.16605,1.16433,1.1658,3255.48,False
'2013-09-04T06:00:00',1.16544,1.16566,1.16462,1.16479,3417.8101,1.16579,1.16592,1.16489,1.16515,2814.03,False
'2013-09-04T07:00:00',1.16479,1.16539,1.16417,1.16464,6481.52,1.1651,1.16574,1.16436,1.16483,4484.54,False
'2013-09-04T08:00:00',1.16455,1.16551,1.16114,1.16169,8851.3301,1.16483,1.16575,1.16144,1.16193,9137.21,True
'2013-09-04T09:00:00',1.16166,1.16316,1.16114,1.1627,7003.2202,1.16197,1.16352,1.16139,1.16303,7356.27,False
'2013-09-04T10:00:00',1.16267,1.16338,1.16118,1.16191,7525.04,1.16303,1.16358,1.16149,1.16224,8129.75,False
'2013-09-04T11:00:00',1.16201,1.1623,1.16003,1.16024,5656.5601,1.16227,1.16256,1.16036,1.16049,5402.02,True
'2013-09-04T12:00:00',1.16024,1.16136,1.15994,1.16076,5629.8799,1.16049,1.16162,1.16008,1.16113,5639.0,True
'2013-09-04T13:00:00',1.16075,1.16251,1.15992,1.16189,4548.2002,1.16112,1.16273,1.16011,1.16222,4034.3301,False
'2013-09-04T14:00:00',1.1619,1.1624,1.16042,1.16046,4163.7798,1.16221,1.16256,1.16068,1.16077,4397.04,True
'2013-09-04T15:00:00',1.16047,1.16156,1.15948,1.16127,5791.6201,1.16077,1.16178,1.15964,1.16164,5937.98,False
'2013-09-04T16:00:00',1.16131,1.16145,1.15875,1.16001,6536.8599,1.16162,1.16173,1.15894,1.16019,6782.7002,False
'2013-09-04T17:00:00',1.15998,1.15998,1.15846,1.15914,6271.98,1.16016,1.16016,1.15868,1.1594,6152.7402,False
'2013-09-04T18:00:00',1.15915,1.15997,1.15874,1.15877,4739.96,1.15942,1.16024,1.15893,1.159,3548.1499,False
'2013-09-04T19:00:00',1.15877,1.15909,1.15835,1.15837,3280.4199,1.159,1.15934,1.15861,1.15877,2529.73,True
'2013-09-04T20:00:00',1.15836,1.15919,1.15826,1.15906,3058.95,1.15877,1.15953,1.15846,1.15941,2384.6101,False
'2013-09-04T21:00:00',1.15907,1.15909,1.15817,1.15881,5317.6001,1.15941,1.15941,1.15852,1.15923,3724.4099,True
'2013-09-04T22:00:00',1.15881,1.15995,1.15855,1.15967,3524.29,1.1592,1.16049,1.15882,1.16037,3004.76,True
'2013-09-04T23:00:00',1.15967,1.16042,1.1584,1.16005,3406.8,1.16038,1.16095,1.15959,1.16076,3016.3,True
'2013-09-05T00:00:00',1.16004,1.16091,1.1593,1.16068,2312.5801,1.16066,1.16131,1.15976,1.16098,2426.6499,True
'2013-09-05T01:00:00',1.16068,1.16162,1.16023,1.16119,3528.21,1.16101,1.16198,1.16053,1.1615,3394.04,True
'2013-09-05T02:00:00',1.16119,1.16175,1.16034,1.16168,5619.8501,1.16153,1.16209,1.16064,1.162,4483.46,False
'2013-09-05T03:00:00',1.16168,1.16181,1.1591,1.16047,6456.4902,1.16204,1.16211,1.15985,1.16081,7097.1499,False
'2013-09-05T04:00:00',1.16043,1.16074,1.15987,1.16001,3701.28,1.16081,1.16097,1.16017,1.16034,4268.6699,False
'2013-09-05T05:00:00',1.16001,1.16044,1.15978,1.15986,2560.27,1.16034,1.16072,1.16007,1.16023,3354.71,True
'2013-09-05T06:00:00',1.15987,1.16065,1.15982,1.16015,2725.1101,1.16023,1.16089,1.16019,1.16053,3531.22,True
'2013-09-05T07:00:00',1.16021,1.16147,1.15988,1.16113,4520.27,1.16053,1.16183,1.16014,1.16138,5791.2402,True
'2013-09-05T08:00:00',1.16106,1.16207,1.16071,1.16192,5051.5801,1.16133,1.16224,1.16099,1.16214,5149.5898,False
'2013-09-05T09:00:00',1.16193,1.16224,1.16046,1.16058,4903.77,1.16209,1.16253,1.1607,1.16088,4931.8501,True
'2013-09-05T10:00:00',1.16059,1.16143,1.16026,1.16114,5542.8599,1.16088,1.16167,1.16049,1.16141,5180.4399,True
'2013-09-05T11:00:00',1.16114,1.16279,1.16073,1.16152,5315.7998,1.1614,1.16291,1.16095,1.16176,5336.4502,False
'2013-09-05T12:00:00',1.16152,1.16197,1.15947,1.15977,4092.71,1.16176,1.16206,1.15971,1.16012,3824.73,False
'2013-09-05T13:00:00',1.15979,1.16111,1.15929,1.15929,4551.6802,1.16013,1.16135,1.15948,1.15948,4813.5298,False
'2013-09-05T14:00:00',1.15928,1.15992,1.15794,1.15866,7684.0298,1.15948,1.16022,1.15877,1.15899,10366.3496,False
'2013-09-05T15:00:00',1.15871,1.15916,1.15649,1.15656,7905.96,1.15902,1.15932,1.15666,1.1571,9828.5195,False
'2013-09-05T16:00:00',1.15656,1.15689,1.15449,1.15651,9144.8896,1.157,1.15707,1.15469,1.15671,10293.3701,False
'2013-09-05T17:00:00',1.15651,1.15677,1.15585,1.15597,6545.8398,1.15671,1.15692,1.15615,1.15628,9395.75,True
'2013-09-05T18:00:00',1.15597,1.15732,1.15588,1.15722,4401.98,1.15628,1.15749,1.15622,1.15743,5270.1099,False
'2013-09-05T19:00:00',1.15716,1.1575,1.15633,1.15708,3440.1299,1.15743,1.15773,1.15669,1.15729,3183.3301,False
'2013-09-05T20:00:00',1.15708,1.15719,1.15623,1.15663,2872.49,1.15731,1.15749,1.15636,1.15689,2845.3701,True
'2013-09-05T21:00:00',1.15657,1.15711,1.15644,1.15697,2601.74,1.15693,1.15724,1.15667,1.15717,2745.27,False
'2013-09-05T22:00:00',1.15696,1.15757,1.15612,1.15629,2349.8701,1.15714,1.15787,1.15698,1.15729,2179.3701,True
'2013-09-05T23:00:00',1.15629,1.15757,1.15629,1.15757,2172.03,1.15732,1.15842,1.15724,1.1579,2238.25,False
'2013-09-06T00:00:00',1.15757,1.15758,1.15572,1.15673,4253.1899,1.15791,1.15805,1.15626,1.15711,4318.9902,False
'2013-09-06T01:00:00',1.15674,1.15732,1.15563,1.15635,1815.73,1.15717,1.1577,1.15597,1.1566,1884.58,False
'2013-09-06T02:00:00',1.15635,1.15647,1.15493,1.15572,3576.3999,1.15659,1.15681,1.15521,1.15603,3863.8301,False
'2013-09-06T03:00:00',1.15572,1.15627,1.15487,1.15513,3596.1101,1.15605,1.15647,1.155,1.15539,3965.52,False
'2013-09-06T04:00:00',1.15513,1.15525,1.15317,1.15342,3810.3,1.15537,1.15548,1.15347,1.15367,3209.8301,True
'2013-09-06T05:00:00',1.15342,1.15391,1.15316,1.15342,2417.8999,1.15366,1.15408,1.15343,1.15374,2187.1699,True
'2013-09-06T06:00:00',1.15341,1.15435,1.15335,1.15388,3269.99,1.15373,1.15461,1.15367,1.15421,3219.8301,False
'2013-09-06T07:00:00',1.1539,1.15407,1.1534,1.15357,3170.4399,1.15423,1.15435,1.15362,1.15392,3033.97,False
'2013-09-06T08:00:00',1.15359,1.15387,1.1525,1.15263,3594.47,1.15393,1.1541,1.15257,1.15279,3995.3899,False
'2013-09-06T09:00:00',1.15264,1.15276,1.15143,1.15186,3645.03,1.1528,1.15298,1.15156,1.15209,3709.6299,False
'2013-09-06T10:00:00',1.15188,1.15209,1.15055,1.1518,4061.55,1.15212,1.15228,1.15073,1.15203,4236.3901,False
'2013-09-06T11:00:00',1.15185,1.15196,1.15023,1.15102,4687.3398,1.15203,1.15206,1.15041,1.15139,5171.0698,True
'2013-09-06T12:00:00',1.15108,1.15346,1.15041,1.15327,4795.6899,1.15139,1.15369,1.15065,1.15353,4918.2402,False
'2013-09-06T13:00:00',1.15322,1.15356,1.15211,1.15317,4506.3799,1.15353,1.15371,1.15231,1.1534,4607.8701,False
'2013-09-06T14:00:00',1.15318,1.15436,1.14696,1.14996,10275.7803,1.15343,1.15517,1.14743,1.15023,10379.5498,False
'2013-09-06T15:00:00',1.15,1.15148,1.14906,1.14992,10250.0195,1.15028,1.15182,1.14914,1.15021,10838.7402,True
'2013-09-06T16:00:00',1.14993,1.15136,1.14915,1.15098,7470.0,1.15021,1.15165,1.14931,1.15128,7627.7002,False
'2013-09-06T17:00:00',1.15102,1.15134,1.14931,1.14962,3806.3501,1.15133,1.15165,1.1496,1.14983,3643.03,False
'2013-09-06T18:00:00',1.14963,1.14985,1.14916,1.14942,2606.23,1.14986,1.15004,1.14946,1.14973,2566.3799,False
'2013-09-06T19:00:00',1.14942,1.14967,1.14866,1.14944,1749.11,1.14972,1.14994,1.14904,1.14962,1765.79,False
'2013-09-06T20:00:00',1.14944,1.14955,1.1481,1.14826,3418.04,1.14961,1.14976,1.14839,1.14842,3450.5901,False
'2013-09-06T21:00:00',1.14827,1.14873,1.1475,1.14807,3025.3101,1.14844,1.14906,1.14788,1.14844,3196.71,False
'2013-09-06T22:00:00',1.14808,1.14852,1.14674,1.14683,3092.3501,1.14856,1.15014,1.14798,1.14947,3007.9199,True
'2013-09-08T23:00:00',1.14947,1.14996,1.1483,1.14926,604.31,1.14993,1.1511,1.14943,1.15028,635.05,True
'2013-09-09T00:00:00',1.14924,1.15116,1.14872,1.15116,4736.21,1.15028,1.15159,1.14934,1.15157,4980.46,True
'2013-09-09T01:00:00',1.15116,1.15208,1.15055,1.15179,2895.9099,1.15155,1.15243,1.15092,1.15213,2812.04,True
'2013-09-09T02:00:00',1.15175,1.15279,1.15124,1.15223,4256.1201,1.15207,1.15309,1.15155,1.15248,4280.52,True
'2013-09-09T03:00:00',1.15223,1.15304,1.15071,1.15271,5089.8501,1.15247,1.15335,1.15103,1.15293,5250.5898,False
'2013-09-09T04:00:00',1.15267,1.15279,1.15116,1.15168,3689.48,1.15293,1.15303,1.15143,1.15206,4066.25,True
'2013-09-09T05:00:00',1.15168,1.15276,1.1516,1.15178,3566.22,1.15206,1.15301,1.15184,1.15216,3760.21,True
'2013-09-09T06:00:00',1.15175,1.15256,1.15175,1.15201,2737.99,1.15213,1.15287,1.152,1.15229,2637.6499,False
'2013-09-09T07:00:00',1.15202,1.15211,1.1513,1.15144,2127.01,1.15229,1.15242,1.15149,1.15181,2227.23,False
'2013-09-09T08:00:00',1.15144,1.15174,1.15082,1.15136,4026.9299,1.15181,1.15203,1.1511,1.15157,3955.8701,False
'2013-09-09T09:00:00',1.15136,1.15197,1.14946,1.14947,3741.9299,1.15155,1.15218,1.14971,1.14975,3400.96,True
'2013-09-09T10:00:00',1.14946,1.1513,1.14946,1.15103,4541.0601,1.14974,1.15143,1.14971,1.15133,4514.7202,False
'2013-09-09T11:00:00',1.15102,1.15132,1.15001,1.15034,3344.98,1.15129,1.15152,1.15023,1.15066,3228.45,False
'2013-09-09T12:00:00',1.15035,1.15044,1.14946,1.14954,3717.96,1.15068,1.15069,1.14966,1.14988,3527.1001,True
'2013-09-09T13:00:00',1.14954,1.14995,1.14906,1.14964,2987.46,1.14986,1.1502,1.14928,1.14994,2979.23,False
'2013-09-09T14:00:00',1.14964,1.15023,1.14865,1.14919,5065.6802,1.14994,1.15043,1.14893,1.14944,4850.1201,False
'2013-09-09T15:00:00',1.14926,1.14939,1.14783,1.14839,5066.9199,1.14946,1.14961,1.14813,1.14867,4782.3101,True
'2013-09-09T16:00:00',1.14838,1.1508,1.14816,1.1505,6193.27,1.14864,1.15098,1.14843,1.15077,5916.6299,True
'2013-09-09T17:00:00',1.15047,1.15169,1.15022,1.15103,3845.24,1.15068,1.15195,1.15043,1.15129,4049.6201,False
'2013-09-09T18:00:00',1.15102,1.15117,1.15035,1.15071,3700.9199,1.15127,1.15145,1.15062,1.15104,3848.99,False
'2013-09-09T19:00:00',1.15069,1.15096,1.15033,1.15063,2207.3501,1.15102,1.15111,1.15066,1.1509,2339.95,True
'2013-09-09T20:00:00',1.1506,1.15127,1.15045,1.15096,2090.4399,1.15089,1.15167,1.15072,1.15133,2124.97,False
'2013-09-09T21:00:00',1.15096,1.15172,1.1502,1.15076,3184.54,1.1512,1.15202,1.15059,1.15109,3005.1399,False
'2013-09-09T22:00:00',1.15078,1.15103,1.15011,1.15043,2206.3,1.15114,1.15153,1.15044,1.15109,2084.04,True
'2013-09-09T23:00:00',1.15041,1.15113,1.14977,1.1507,2580.6699,1.15129,1.15178,1.15037,1.15117,2601.3899,True
'2013-09-10T00:00:00',1.1507,1.15171,1.15059,1.15121,3071.53,1.15121,1.15208,1.15088,1.15164,3005.3799,False
'2013-09-10T01:00:00',1.15121,1.15186,1.1509,1.15122,2981.4299,1.15164,1.15207,1.15119,1.15156,3352.4299,True
'2013-09-10T02:00:00',1.15122,1.15212,1.15121,1.15161,3767.29,1.15153,1.15229,1.15153,1.15195,3507.0701,True
'2013-09-10T03:00:00',1.15163,1.15281,1.1512,1.15267,5159.7998,1.15197,1.15309,1.15148,1.15302,4393.5601,False
'2013-09-10T04:00:00',1.15267,1.15287,1.15136,1.15243,6288.1602,1.15303,1.15315,1.15156,1.15281,4463.8501,False
'2013-09-10T05:00:00',1.15247,1.15251,1.15161,1.15183,3594.6699,1.15281,1.15284,1.15191,1.15211,2642.7,False
'2013-09-10T06:00:00',1.1518,1.15223,1.15126,1.15126,4644.0298,1.1521,1.15243,1.15147,1.15148,3776.5,True
'2013-09-10T07:00:00',1.15126,1.15246,1.15117,1.15222,6846.8999,1.15148,1.15262,1.15143,1.15243,5881.6201,True
'2013-09-10T08:00:00',1.15222,1.15335,1.15167,1.15303,7947.9502,1.15242,1.15371,1.15192,1.15333,6180.1099,True
'2013-09-10T09:00:00',1.153,1.15385,1.15252,1.15322,5204.2202,1.15325,1.15398,1.15278,1.15353,4706.3198,False
'2013-09-10T10:00:00',1.15327,1.15361,1.15175,1.15217,4729.3799,1.15353,1.15375,1.15195,1.15241,4836.7598,True
'2013-09-10T11:00:00',1.15217,1.15313,1.15191,1.15246,4256.5801,1.15241,1.15331,1.15206,1.15274,3990.75,True
'2013-09-10T12:00:00',1.15245,1.15405,1.15245,1.15369,3282.76,1.15274,1.15425,1.15274,1.15392,3083.6399,False
'2013-09-10T13:00:00',1.15369,1.15396,1.15271,1.15273,4158.1899,1.15395,1.15423,1.15297,1.15301,3921.5601,True
'2013-09-10T14:00:00',1.15273,1.15368,1.15241,1.1536,4515.5,1.153,1.15386,1.15265,1.15375,4217.1099,False
'2013-09-10T15:00:00',1.15352,1.15402,1.15259,1.153,7786.23,1.15375,1.15432,1.15277,1.15327,6871.0898,True
'2013-09-10T16:00:00',1.15299,1.1542,1.15266,1.15383,10696.9902,1.15332,1.15443,1.15292,1.15412,8202.6299,False
'2013-09-10T17:00:00',1.15383,1.15416,1.15323,1.1535,8018.5098,1.15412,1.15444,1.15348,1.15381,5628.02,True
'2013-09-10T18:00:00',1.15348,1.15403,1.15314,1.15383,4735.52,1.15379,1.15439,1.15334,1.15414,3701.3701,False
'2013-09-10T19:00:00',1.15383,1.15408,1.15344,1.15375,3169.3701,1.15414,1.15425,1.15378,1.15403,2327.55,True
'2013-09-10T20:00:00',1.15375,1.15408,1.15337,1.15373,4929.8501,1.15405,1.15441,1.15375,1.15413,3565.0701,True
'2013-09-10T21:00:00',1.15373,1.15424,1.15336,1.15419,5287.5801,1.15413,1.15452,1.15377,1.15448,3898.99,False
'2013-09-10T22:00:00',1.15419,1.15462,1.15381,1.15382,4268.2998,1.15449,1.1549,1.15423,1.1546,5342.4302,True
'2013-09-10T23:00:00',1.15381,1.15436,1.1537,1.15424,2255.23,1.15503,1.15506,1.15417,1.15457,2478.6201,True
'2013-09-11T00:00:00',1.15421,1.15501,1.15403,1.15494,3189.8799,1.15458,1.15544,1.15432,1.15528,2568.4199,False
'2013-09-11T01:00:00',1.15495,1.15506,1.15415,1.15447,3121.48,1.15528,1.15546,1.15447,1.15487,2321.47,True
'2013-09-11T02:00:00',1.15447,1.15494,1.15344,1.15479,6287.7598,1.15486,1.15527,1.15379,1.15512,4577.8101,False
'2013-09-11T03:00:00',1.15479,1.15577,1.15327,1.15443,12105.2002,1.1551,1.15612,1.15365,1.15477,9253.8301,False
'2013-09-11T04:00:00',1.15439,1.15483,1.15388,1.15421,6382.9199,1.15477,1.15521,1.15421,1.15454,4873.29,True
'2013-09-11T05:00:00',1.15421,1.15469,1.1539,1.15469,5277.4199,1.15454,1.15502,1.15413,1.15501,3856.3601,False
'2013-09-11T06:00:00',1.15466,1.15482,1.15396,1.15442,4754.71,1.15501,1.15515,1.15433,1.15479,3972.73,True
'2013-09-11T07:00:00',1.15442,1.15523,1.15428,1.1551,5751.1499,1.15478,1.15555,1.15463,1.15545,4039.55,False
'2013-09-11T08:00:00',1.1551,1.15513,1.15413,1.15471,5454.9199,1.15545,1.15545,1.15449,1.15506,3980.76,False
'2013-09-11T09:00:00',1.15471,1.15488,1.15336,1.15418,6355.5498,1.15506,1.15521,1.15349,1.15458,5119.2598,False
'2013-09-11T10:00:00',1.15421,1.15455,1.15269,1.15272,7844.0098,1.15458,1.15487,1.15287,1.15289,6250.4399,True
'2013-09-11T11:00:00',1.1526,1.15309,1.15218,1.15279,5229.0498,1.15284,1.15339,1.15248,1.15302,4593.1299,False
'2013-09-11T12:00:00',1.15279,1.15335,1.152,1.15265,4977.7798,1.15302,1.15358,1.15226,1.15299,4826.21,False
'2013-09-11T13:00:00',1.15265,1.1528,1.15192,1.15239,6268.4902,1.15299,1.15306,1.15206,1.1527,5362.6099,True
'2013-09-11T14:00:00',1.15238,1.15291,1.15223,1.15243,4169.79,1.1527,1.15306,1.15246,1.15266,4355.7002,True
'2013-09-11T15:00:00',1.15243,1.15387,1.15202,1.15352,6581.5498,1.15266,1.15421,1.15232,1.15382,6689.9399,True
'2013-09-11T16:00:00',1.15352,1.15441,1.1531,1.15415,6135.6401,1.15382,1.15461,1.15327,1.15425,8161.0098,True
'2013-09-11T17:00:00',1.15408,1.15469,1.15361,1.1546,5008.2202,1.15425,1.15487,1.15389,1.15483,5061.98,False
'2013-09-11T18:00:00',1.15459,1.15474,1.15373,1.154,3375.3201,1.15483,1.15503,1.15406,1.15432,3496.1499,True
'2013-09-11T19:00:00',1.15399,1.1545,1.1535,1.15406,4449.27,1.15432,1.15483,1.15383,1.15438,4781.02,True
'2013-09-11T20:00:00',1.15407,1.15481,1.15375,1.1541,2685.24,1.15437,1.15502,1.15408,1.1544,2920.0701,False
'2013-09-11T21:00:00',1.1541,1.15421,1.15346,1.15358,3020.6399,1.1544,1.15449,1.15367,1.15384,3708.76,True
'2013-09-11T22:00:00',1.15358,1.15499,1.1529,1.15323,2964.0901,1.15384,1.15546,1.15365,1.15537,2894.6399,False
'2013-09-11T23:00:00',1.15191,1.15191,1.14657,1.1473,5169.27,1.15238,1.15435,1.14715,1.14791,5384.27,False
'2013-09-12T00:00:00',1.14731,1.14796,1.14652,1.14661,2953.72,1.14791,1.14833,1.14695,1.14703,2875.5,False
'2013-09-12T01:00:00',1.14666,1.14738,1.1451,1.14545,4075.0701,1.14707,1.14769,1.14537,1.14574,3832.5701,True
'2013-09-12T02:00:00',1.14545,1.14767,1.14527,1.14642,5165.8198,1.14574,1.14801,1.14555,1.14671,6234.9502,False
'2013-09-12T03:00:00',1.14642,1.14783,1.13814,1.14101,10780.0098,1.14671,1.14843,1.13859,1.14139,14170.1797,True
'2013-09-12T04:00:00',1.14107,1.14142,1.14013,1.14129,6417.9902,1.14139,1.14165,1.14045,1.14154,10409.3096,False
'2013-09-12T05:00:00',1.14129,1.1414,1.13861,1.13877,4087.3,1.14154,1.14159,1.13896,1.13908,5588.5,False
'2013-09-12T06:00:00',1.13872,1.13923,1.13795,1.13828,3735.22,1.13908,1.13959,1.13835,1.13862,4850.77,True
'2013-09-12T07:00:00',1.13828,1.13875,1.13769,1.13841,4349.5698,1.13862,1.1391,1.13802,1.1387,6070.8501,False
'2013-09-12T08:00:00',1.13841,1.13865,1.13616,1.13617,5807.0,1.1387,1.139,1.13651,1.13653,8060.0,True
'2013-09-12T09:00:00',1.13617,1.13755,1.13516,1.13696,5496.8799,1.13653,1.13785,1.13537,1.13722,7628.0698,False
'2013-09-12T10:00:00',1.13696,1.13716,1.13509,1.13525,4765.0898,1.13722,1.1374,1.13524,1.13549,6642.3101,False
'2013-09-12T11:00:00',1.1352,1.1354,1.13363,1.13424,6755.3701,1.13543,1.13573,1.13387,1.13461,9338.5996,True
'2013-09-12T12:00:00',1.13424,1.1353,1.13358,1.13514,4448.04,1.13461,1.13562,1.1339,1.13548,6042.75,True
'2013-09-12T13:00:00',1.13511,1.13654,1.13497,1.13623,4181.7202,1.13546,1.13688,1.13521,1.13652,5337.3101,True
'2013-09-12T14:00:00',1.1362,1.13796,1.13568,1.13729,7911.6602,1.13652,1.13827,1.13621,1.13761,6758.5698,False
'2013-09-12T15:00:00',1.13729,1.13852,1.13634,1.13636,9561.79,1.13761,1.13884,1.13671,1.13671,6542.79,True
'2013-09-12T16:00:00',1.13636,1.13925,1.13635,1.13903,7742.1802,1.1367,1.13946,1.13669,1.1394,11416.1201,False
'2013-09-12T17:00:00',1.13902,1.13909,1.13744,1.13751,4504.2402,1.1394,1.1394,1.13777,1.13784,5636.4102,False
'2013-09-12T18:00:00',1.13751,1.13784,1.13669,1.13723,3305.74,1.13784,1.13817,1.13701,1.13753,3911.8799,True
'2013-09-12T19:00:00',1.13727,1.13785,1.13719,1.13775,3225.3701,1.13753,1.1382,1.13743,1.13811,3677.51,False
'2013-09-12T20:00:00',1.13775,1.13789,1.13711,1.1377,2934.8701,1.13811,1.13825,1.13743,1.13801,3135.27,False
'2013-09-12T21:00:00',1.1377,1.13777,1.13695,1.13757,3506.22,1.13801,1.13808,1.13731,1.13795,3552.3999,True
'2013-09-12T22:00:00',1.13757,1.13929,1.13728,1.1387,3320.1201,1.13791,1.13985,1.13769,1.13965,3387.4099,False
'2013-09-12T23:00:00',1.1387,1.13937,1.13724,1.1383,2324.4099,1.13992,1.14028,1.13832,1.13881,2498.24,True
'2013-09-13T00:00:00',1.13829,1.13985,1.13813,1.13923,3029.21,1.13887,1.14016,1.1385,1.13969,3166.1899,False
'2013-09-13T01:00:00',1.13923,1.13974,1.13836,1.1391,3035.0701,1.13969,1.1401,1.13885,1.13942,3466.04,False
'2013-09-13T02:00:00',1.13908,1.13914,1.13813,1.13866,4456.1099,1.13942,1.13949,1.13845,1.13904,4258.1299,True
'2013-09-13T03:00:00',1.13867,1.13979,1.13835,1.1391,4703.1299,1.13903,1.1401,1.13868,1.13947,5141.8101,True
'2013-09-13T04:00:00',1.13913,1.14041,1.13901,1.13937,5056.29,1.13949,1.14067,1.13934,1.13985,5324.4199,False
'2013-09-13T05:00:00',1.13938,1.14018,1.139,1.13902,3695.53,1.13985,1.14045,1.13934,1.13936,3879.6299,True
'2013-09-13T06:00:00',1.13904,1.14001,1.13886,1.13911,4350.1401,1.13936,1.1403,1.13913,1.13938,4785.1001,True
'2013-09-13T07:00:00',1.13913,1.13965,1.13866,1.13926,6391.77,1.13938,1.14,1.13901,1.13947,6643.7202,False
'2013-09-13T08:00:00',1.13926,1.13968,1.13863,1.1389,4609.1201,1.13947,1.14002,1.13895,1.13926,4498.3999,True
'2013-09-13T09:00:00',1.13891,1.13957,1.13854,1.13957,4455.9902,1.13926,1.13992,1.13885,1.13972,4549.6602,False
'2013-09-13T10:00:00',1.13954,1.13957,1.138,1.13802,4332.4199,1.13973,1.13985,1.13817,1.13836,4104.98,False
'2013-09-13T11:00:00',1.13802,1.13802,1.13496,1.13506,3881.72,1.13833,1.13833,1.13518,1.13537,3561.05,True
'2013-09-13T12:00:00',1.13506,1.13586,1.13493,1.13518,2323.9199,1.13537,1.13612,1.13518,1.13542,2364.1899,True
'2013-09-13T13:00:00',1.13517,1.13611,1.13512,1.13572,3125.6699,1.13544,1.13636,1.13538,1.13597,3184.73,False
'2013-09-13T14:00:00',1.13571,1.13578,1.13397,1.13453,6685.2798,1.13597,1.13633,1.13422,1.13483,6503.6602,False
'2013-09-13T15:00:00',1.13451,1.13488,1.13366,1.13404,6961.0698,1.13481,1.13508,1.13383,1.13438,6462.8398,True
'2013-09-13T16:00:00',1.13404,1.13622,1.13374,1.136,6443.7598,1.13435,1.13641,1.13404,1.13627,6256.9302,False
'2013-09-13T17:00:00',1.13601,1.13614,1.1348,1.13494,3838.9199,1.13627,1.13634,1.13508,1.13522,3865.73,True
'2013-09-13T18:00:00',1.13496,1.13553,1.13482,1.13508,1824.24,1.13522,1.13588,1.13504,1.13542,1709.92,True
'2013-09-13T19:00:00',1.13508,1.13559,1.13482,1.13517,2049.74,1.1354,1.13593,1.13511,1.1355,1990.95,True
'2013-09-13T20:00:00',1.13517,1.13561,1.13499,1.13518,2293.01,1.13549,1.13593,1.13528,1.13551,2306.1299,True
'2013-09-13T21:00:00',1.13518,1.13637,1.13492,1.13633,1934.11,1.1355,1.13671,1.13529,1.13651,2005.45,True
'2013-09-13T22:00:00',1.13632,1.1374,1.13549,1.13592,2590.1499,1.13648,1.13839,1.13623,1.13798,2652.76,True
'2013-09-15T23:00:00',1.13501,1.14208,1.13388,1.13642,2000.03,1.13599,1.14271,1.13514,1.13753,2044.73,True
'2013-09-16T00:00:00',1.13667,1.13907,1.13581,1.13823,6038.6299,1.13763,1.1396,1.13694,1.13873,6054.8799,False
'2013-09-16T01:00:00',1.13833,1.13899,1.1372,1.13787,3148.9299,1.13869,1.13939,1.13756,1.13819,3144.3799,True
'2013-09-16T02:00:00',1.13787,1.13884,1.13767,1.1382,3378.6399,1.13816,1.13919,1.13802,1.13853,3525.78,True
'2013-09-16T03:00:00',1.13824,1.13955,1.13782,1.13904,4294.9502,1.13853,1.13987,1.13808,1.13939,4416.75,False
'2013-09-16T04:00:00',1.13903,1.13952,1.13837,1.13889,3109.8799,1.13934,1.13984,1.1387,1.13921,3283.3101,False
'2013-09-16T05:00:00',1.13892,1.13923,1.13736,1.13756,2791.6101,1.13923,1.13957,1.1377,1.1379,2746.6599,True
'2013-09-16T06:00:00',1.13756,1.13884,1.13741,1.13849,3408.29,1.1379,1.13915,1.13769,1.1387,3274.5801,True
'2013-09-16T07:00:00',1.1385,1.13923,1.13838,1.139,2333.6001,1.13871,1.13961,1.13866,1.13931,2479.97,False
'2013-09-16T08:00:00',1.139,1.13956,1.13806,1.13844,4907.5298,1.13931,1.13984,1.13831,1.13875,5122.7998,True
'2013-09-16T09:00:00',1.13844,1.14025,1.1381,1.13966,5899.9302,1.13873,1.14037,1.13838,1.13987,6107.8701,True
'2013-09-16T10:00:00',1.1396,1.14173,1.13935,1.14084,5552.6802,1.13988,1.14198,1.1396,1.14108,5781.46,True
'2013-09-16T11:00:00',1.14079,1.1414,1.14052,1.1412,3664.1499,1.14108,1.14167,1.14078,1.14151,3545.0,True
'2013-09-16T12:00:00',1.1412,1.14292,1.14117,1.14277,3755.03,1.14154,1.14313,1.14151,1.14298,4123.8901,False
'2013-09-16T13:00:00',1.14281,1.14326,1.14186,1.14191,4556.3301,1.14298,1.14351,1.14216,1.14219,4450.9902,False
'2013-09-16T14:00:00',1.14191,1.14216,1.14145,1.14183,4760.3198,1.14219,1.14245,1.14159,1.14206,4599.1099,False
'2013-09-16T15:00:00',1.14182,1.14215,1.13991,1.14124,6249.8501,1.14207,1.1423,1.14017,1.14148,5831.3799,True
'2013-09-16T16:00:00',1.14124,1.14217,1.13985,1.14166,6208.5298,1.14146,1.14244,1.14005,1.14171,6867.0,False
'2013-09-16T17:00:00',1.14167,1.14173,1.13999,1.14005,4944.1001,1.14174,1.14191,1.14034,1.14039,4808.4199,True
'2013-09-16T18:00:00',1.14006,1.14059,1.13953,1.14041,4624.8599,1.1404,1.14089,1.13985,1.14064,4287.3901,True
'2013-09-16T19:00:00',1.14028,1.14096,1.14028,1.14051,2231.77,1.14062,1.14109,1.14058,1.14079,2553.51,True
'2013-09-16T20:00:00',1.14049,1.14096,1.14014,1.1409,3165.46,1.14078,1.14109,1.14037,1.14108,3367.8701,False
'2013-09-16T21:00:00',1.1409,1.14103,1.14032,1.14037,3091.25,1.14108,1.14126,1.14051,1.14067,2937.04,False
'2013-09-16T22:00:00',1.14037,1.141,1.13946,1.13996,5259.4702,1.1407,1.14138,1.14006,1.14074,5465.6602,True
'2013-09-16T23:00:00',1.13996,1.14051,1.13967,1.14019,1849.66,1.14081,1.14194,1.14017,1.1405,1925.23,False
'2013-09-17T00:00:00',1.14019,1.14019,1.13946,1.13971,1687.49,1.14048,1.14051,1.1398,1.14009,1553.83,False
'2013-09-17T01:00:00',1.13976,1.13997,1.13899,1.13901,2430.79,1.14009,1.14019,1.13924,1.13929,2287.29,False
'2013-09-17T02:00:00',1.13901,1.1391,1.13783,1.13831,3185.1101,1.13929,1.13942,1.13811,1.13859,2927.22,False
'2013-09-17T03:00:00',1.13831,1.13986,1.13657,1.13751,7555.29,1.13857,1.14024,1.13711,1.13783,7252.3799,True
'2013-09-17T04:00:00',1.13749,1.13873,1.13688,1.13824,4054.3101,1.13783,1.13906,1.13724,1.13859,4360.8799,True
'2013-09-17T05:00:00',1.13827,1.13912,1.13822,1.1387,2621.0801,1.13858,1.13942,1.13849,1.13898,2523.1899,True
'2013-09-17T06:00:00',1.1387,1.13896,1.13812,1.13881,3276.0601,1.13898,1.13925,1.13833,1.13909,3032.24,True
'2013-09-17T07:00:00',1.13881,1.13991,1.1383,1.13962,3083.6499,1.13909,1.14017,1.13864,1.13993,3296.76,True
'2013-09-17T08:00:00',1.13965,1.14027,1.13935,1.14007,3305.1201,1.13999,1.14054,1.13963,1.14032,3527.8301,False
'2013-09-17T09:00:00',1.14007,1.14034,1.13864,1.1388,3729.71,1.14032,1.1406,1.13893,1.13911,3700.1299,False
'2013-09-17T10:00:00',1.1388,1.13908,1.13813,1.13813,4997.4302,1.13909,1.13928,1.1383,1.1383,4554.02,True
'2013-09-17T11:00:00',1.13811,1.13991,1.138,1.13958,5779.29,1.1383,1.14019,1.13823,1.13989,5853.2402,False
'2013-09-17T12:00:00',1.13962,1.14031,1.139,1.13939,2336.7,1.13992,1.14052,1.13926,1.13971,2520.6699,False
'2013-09-17T13:00:00',1.1394,1.13961,1.13823,1.13823,3119.5,1.13971,1.13989,1.13854,1.13854,3265.71,False
'2013-09-17T14:00:00',1.13825,1.13873,1.13759,1.13768,5925.04,1.13854,1.13896,1.13776,1.13808,5731.25,False
'2013-09-17T15:00:00',1.13767,1.13792,1.13566,1.13624,6244.7002,1.1381,1.13818,1.13583,1.13659,6354.4399,False
'2013-09-17T16:00:00',1.13631,1.13677,1.13512,1.13567,7567.5298,1.13668,1.13697,1.13533,1.13589,7417.3999,False
'2013-09-17T17:00:00',1.13564,1.13599,1.13475,1.1352,4601.9702,1.13588,1.1362,1.13497,1.13543,4375.3301,False
'2013-09-17T18:00:00',1.1352,1.13544,1.13468,1.13496,3396.05,1.13544,1.1357,1.13495,1.13519,3399.8301,True
'2013-09-17T19:00:00',1.13496,1.13529,1.13473,1.13507,1899.54,1.13518,1.1356,1.13506,1.13538,1687.4,False
'2013-09-17T20:00:00',1.13505,1.13531,1.13487,1.13498,2105.1101,1.13539,1.13552,1.13508,1.13534,2048.1201,True
'2013-09-17T21:00:00',1.1349,1.13563,1.13483,1.13529,2037.2,1.13534,1.13577,1.13512,1.13561,2119.6599,True
'2013-09-17T22:00:00',1.13531,1.13575,1.13492,1.13526,2581.6499,1.13562,1.13607,1.13528,1.13604,2730.8301,True
'2013-09-17T23:00:00',1.13526,1.13619,1.13458,1.13588,2833.26,1.13614,1.13737,1.13561,1.13667,2706.28,False
'2013-09-18T00:00:00',1.1359,1.13661,1.13526,1.13573,2765.7,1.13667,1.13695,1.13564,1.13599,2718.8701,True
'2013-09-18T01:00:00',1.13573,1.13718,1.13555,1.13684,2231.47,1.13598,1.1374,1.13592,1.13721,2404.26,False
'2013-09-18T02:00:00',1.13686,1.13707,1.13612,1.13656,3243.8201,1.1372,1.13736,1.13634,1.13684,2807.4099,False
'2013-09-18T03:00:00',1.13661,1.13699,1.13621,1.13646,2568.0901,1.1368,1.13732,1.13652,1.13681,2631.77,False
'2013-09-18T04:00:00',1.13648,1.13669,1.13603,1.13648,2108.04,1.13683,1.137,1.13624,1.13673,2011.16,True
'2013-09-18T05:00:00',1.13648,1.13681,1.13615,1.13676,3002.1399,1.13673,1.1371,1.13648,1.13704,2314.5601,False
'2013-09-18T06:00:00',1.13676,1.13684,1.1362,1.13647,2571.5801,1.13704,1.13706,1.13646,1.13678,2475.5701,True
'2013-09-18T07:00:00',1.13647,1.13702,1.13631,1.13678,2671.48,1.1368,1.1373,1.13661,1.13713,2471.8601,True
'2013-09-18T08:00:00',1.13677,1.13738,1.13632,1.13725,3426.5901,1.13713,1.13763,1.1366,1.13747,3571.8799,False
'2013-09-18T09:00:00',1.1372,1.13783,1.13617,1.13663,4362.04,1.1375,1.13799,1.13632,1.13688,4221.0898,True
'2013-09-18T10:00:00',1.13665,1.13759,1.13642,1.13756,3601.0801,1.13682,1.13784,1.13662,1.13783,3697.8501,False
'2013-09-18T11:00:00',1.13756,1.13775,1.13676,1.13724,3852.28,1.13783,1.138,1.13704,1.13748,3806.72,True
'2013-09-18T12:00:00',1.13721,1.13841,1.13703,1.13737,2947.8799,1.13742,1.13869,1.13732,1.13768,2904.3201,False
'2013-09-18T13:00:00',1.13733,1.13819,1.13698,1.13701,3372.1101,1.13764,1.13843,1.13721,1.13729,3576.8301,True
'2013-09-18T14:00:00',1.137,1.13742,1.13649,1.13705,3761.4099,1.13727,1.13765,1.1367,1.13736,3630.3,True
'2013-09-18T15:00:00',1.13706,1.13836,1.13686,1.13797,4542.46,1.13736,1.1386,1.13721,1.13829,4809.0498,False
'2013-09-18T16:00:00',1.13798,1.13885,1.13775,1.1379,5231.3398,1.13829,1.1391,1.138,1.13814,5658.3301,False
'2013-09-18T17:00:00',1.1379,1.13814,1.13698,1.137,3860.77,1.13814,1.13827,1.13723,1.13728,3616.5,True
'2013-09-18T18:00:00',1.13697,1.13792,1.13636,1.13776,2769.27,1.13728,1.13815,1.13667,1.13807,2858.1001,False
'2013-09-18T19:00:00',1.13776,1.13787,1.13643,1.13643,4279.4902,1.13807,1.13901,1.13722,1.13872,4328.8101,False
'2013-09-18T20:00:00',1.13798,1.13976,1.13439,1.13471,16482.5,1.13905,1.1401,1.13474,1.13486,16318.3398,True
'2013-09-18T21:00:00',1.1347,1.13635,1.13443,1.13573,10211.1104,1.13486,1.1366,1.13465,1.13597,10100.1504,True
'2013-09-18T22:00:00',1.13574,1.13778,1.13537,1.13647,7344.1802,1.13597,1.13837,1.13557,1.13777,7311.3501,True
'2013-09-18T23:00:00',1.13667,1.13828,1.13543,1.13751,4723.3501,1.13793,1.13859,1.13655,1.13824,4766.1201,False
'2013-09-19T00:00:00',1.13754,1.14012,1.134,1.13426,4713.1099,1.13824,1.14059,1.13433,1.13465,4511.8398,False
'2013-09-19T01:00:00',1.13432,1.13457,1.13095,1.13213,4668.6299,1.13465,1.13481,1.13126,1.13239,4967.54,False
'2013-09-19T02:00:00',1.13211,1.13282,1.13109,1.13197,5808.1802,1.13239,1.13309,1.13139,1.13231,5829.04,False
'2013-09-19T03:00:00',1.13198,1.13237,1.1311,1.13112,5184.1299,1.13228,1.13258,1.13132,1.13139,5426.2998,True
'2013-09-19T04:00:00',1.13113,1.13233,1.13108,1.13189,4702.3701,1.13141,1.13263,1.13128,1.13223,5289.02,False
'2013-09-19T05:00:00',1.13195,1.13199,1.13049,1.1307,4353.2402,1.13228,1.13228,1.13083,1.131,3813.21,False
'2013-09-19T06:00:00',1.13076,1.13099,1.13021,1.13026,3712.8,1.13104,1.13129,1.13046,1.13054,3401.3799,True
'2013-09-19T07:00:00',1.13021,1.13077,1.12951,1.13029,4148.7998,1.13051,1.13106,1.12975,1.13058,4193.5698,True
'2013-09-19T08:00:00',1.13028,1.13272,1.13021,1.13241,6020.8198,1.13059,1.13299,1.13054,1.13273,5814.3198,False
'2013-09-19T09:00:00',1.13242,1.1327,1.12965,1.12986,7252.9199,1.13279,1.13296,1.12992,1.13014,6937.1401,False
'2013-09-19T10:00:00',1.12987,1.1309,1.12827,1.12961,5830.4502,1.13014,1.13119,1.12848,1.12982,5418.5298,False
'2013-09-19T11:00:00',1.1296,1.13009,1.12831,1.12871,5667.52,1.12982,1.13036,1.12848,1.12903,5985.1401,True
'2013-09-19T12:00:00',1.1287,1.12948,1.12799,1.12942,4805.46,1.12903,1.12978,1.12829,1.1297,4298.8901,True
'2013-09-19T13:00:00',1.12941,1.13164,1.1293,1.13152,5416.2202,1.12973,1.13183,1.12962,1.13181,5610.7202,True
'2013-09-19T14:00:00',1.13151,1.13201,1.13008,1.13178,6719.1001,1.13176,1.13211,1.13048,1.13198,6699.5498,False
'2013-09-19T15:00:00',1.13178,1.13265,1.12942,1.12942,7132.3701,1.13198,1.133,1.13003,1.13064,6874.1602,False
'2013-09-19T16:00:00',1.12969,1.13046,1.12701,1.12887,10147.4502,1.13085,1.13103,1.1273,1.12898,9596.4004,True
'2013-09-19T17:00:00',1.12889,1.13017,1.12728,1.12952,7644.6001,1.12914,1.13035,1.12746,1.1297,7276.2202,False
'2013-09-19T18:00:00',1.12948,1.12948,1.12816,1.12847,3793.1799,1.12971,1.12975,1.12846,1.12881,4080.6499,True
'2013-09-19T19:00:00',1.12848,1.12924,1.12818,1.12911,4063.02,1.12876,1.12955,1.12846,1.12934,4173.1899,False
'2013-09-19T20:00:00',1.12911,1.12912,1.12779,1.1279,2962.52,1.12935,1.12937,1.12811,1.12816,2950.0601,False
'2013-09-19T21:00:00',1.12788,1.12829,1.127,1.12712,3561.0901,1.12814,1.12865,1.12717,1.12733,3579.6799,False
'2013-09-19T22:00:00',1.1271,1.12772,1.12655,1.1267,2854.6699,1.12746,1.12833,1.12711,1.12711,2320.3701,False
'2013-09-19T23:00:00',1.1267,1.12705,1.12558,1.12613,2584.6799,1.12712,1.12791,1.12616,1.12662,2522.03,False
'2013-09-20T00:00:00',1.12614,1.12694,1.12541,1.12544,2365.21,1.12662,1.1274,1.1258,1.1258,2479.45,True
'2013-09-20T01:00:00',1.12544,1.12638,1.1253,1.12611,1838.29,1.1258,1.12664,1.12565,1.12642,1951.53,True
'2013-09-20T02:00:00',1.12611,1.12712,1.12541,1.12701,3042.05,1.12639,1.12748,1.12577,1.12734,3069.1699,True
'2013-09-20T03:00:00',1.12701,1.12793,1.12698,1.12767,3177.52,1.12736,1.12828,1.12728,1.128,3142.8501,True
'2013-09-20T04:00:00',1.12767,1.12849,1.12744,1.12829,3152.53,1.128,1.1288,1.12773,1.12863,3024.9399,True
'2013-09-20T05:00:00',1.12829,1.12867,1.12804,1.12833,2191.3401,1.12863,1.12897,1.12832,1.12863,2168.2,False
'2013-09-20T06:00:00',1.12842,1.12842,1.12649,1.12657,2793.1499,1.12864,1.12864,1.12674,1.12693,2830.5801,True
'2013-09-20T07:00:00',1.12658,1.12706,1.12631,1.12666,3342.47,1.12692,1.12736,1.1266,1.12694,3582.96,False
'2013-09-20T08:00:00',1.12666,1.12709,1.12596,1.12627,3016.0801,1.12692,1.12734,1.12625,1.12656,3413.8,False
'2013-09-20T09:00:00',1.12627,1.12697,1.12529,1.1254,3707.51,1.12656,1.12722,1.12564,1.12572,3888.1101,False
'2013-09-20T10:00:00',1.12539,1.12611,1.12459,1.1246,5474.0298,1.12563,1.12642,1.12491,1.12491,5079.6499,False
'2013-09-20T11:00:00',1.12457,1.12527,1.12351,1.12409,3344.6899,1.12488,1.1255,1.12372,1.12439,3278.9299,False
'2013-09-20T12:00:00',1.1241,1.12478,1.12336,1.12403,3115.9099,1.12444,1.12505,1.12359,1.12415,3187.23,True
'2013-09-20T13:00:00',1.12402,1.12458,1.12314,1.1242,3467.7,1.12415,1.12489,1.12332,1.12447,3294.8401,True
'2013-09-20T14:00:00',1.1242,1.1258,1.12399,1.12579,7071.3599,1.12447,1.12611,1.12421,1.12606,6611.0898,False
'2013-09-20T15:00:00',1.12577,1.12581,1.12335,1.12406,5790.7598,1.12606,1.12607,1.12364,1.12435,5822.0,False
'2013-09-20T16:00:00',1.12414,1.12417,1.12211,1.12237,6618.0298,1.12437,1.12437,1.12233,1.12268,6306.6602,True
'2013-09-20T17:00:00',1.12237,1.12338,1.12204,1.12246,5237.4902,1.12267,1.12365,1.12234,1.12278,5209.1401,False
'2013-09-20T18:00:00',1.12246,1.12263,1.12124,1.12191,3748.03,1.12284,1.12294,1.12148,1.12222,3371.54,True
'2013-09-20T19:00:00',1.12191,1.12386,1.12181,1.12261,3671.3799,1.12222,1.12414,1.12214,1.1229,3173.25,False
'2013-09-20T20:00:00',1.12261,1.12316,1.12181,1.12196,3298.1899,1.12296,1.12353,1.12205,1.12219,3247.8201,True
'2013-09-20T21:00:00',1.12194,1.12307,1.12189,1.12263,3136.46,1.12218,1.12321,1.12218,1.12303,3188.9099,True
'2013-09-20T22:00:00',1.12263,1.12427,1.1219,1.1232,2197.04,1.12303,1.12496,1.12262,1.12396,2363.02,False
'2013-09-22T23:00:00',1.12141,1.12361,1.12112,1.12256,532.74,1.12209,1.12516,1.12173,1.12369,649.2,True
'2013-09-23T00:00:00',1.12252,1.12356,1.12191,1.12292,3297.24,1.12368,1.12397,1.12265,1.12329,3353.45,True
'2013-09-23T01:00:00',1.12292,1.12448,1.12265,1.12411,2086.1699,1.12334,1.12478,1.12298,1.1244,2120.2,False
'2013-09-23T02:00:00',1.12411,1.12466,1.12358,1.12393,2851.1499,1.12441,1.12498,1.12387,1.1243,2831.98,True
'2013-09-23T03:00:00',1.12393,1.12664,1.12347,1.12618,4592.0801,1.1243,1.12701,1.12385,1.12647,4868.96,True
'2013-09-23T04:00:00',1.12618,1.12652,1.12568,1.12619,3442.28,1.12646,1.12683,1.12598,1.12652,3543.9099,False
'2013-09-23T05:00:00',1.12623,1.12628,1.12512,1.12527,2595.51,1.12652,1.12658,1.12543,1.12558,2622.3201,True
'2013-09-23T06:00:00',1.12527,1.12672,1.12527,1.12652,2529.28,1.12558,1.12699,1.12558,1.12685,2659.5801,True
'2013-09-23T07:00:00',1.12651,1.12687,1.12624,1.1267,2564.49,1.12687,1.12709,1.1265,1.127,2672.5,False
'2013-09-23T08:00:00',1.1267,1.12739,1.12589,1.12626,4194.3101,1.127,1.1277,1.12612,1.12655,4498.3999,False
'2013-09-23T09:00:00',1.12626,1.12633,1.12397,1.12493,5513.9399,1.12652,1.12657,1.12421,1.12523,5542.3198,False
'2013-09-23T10:00:00',1.12494,1.12553,1.12405,1.12407,4148.2598,1.12522,1.12566,1.12418,1.12421,4084.6499,False
'2013-09-23T11:00:00',1.12407,1.12439,1.12316,1.12317,4135.77,1.12421,1.12464,1.12341,1.12348,4169.02,True
'2013-09-23T12:00:00',1.12318,1.12496,1.12315,1.12464,3185.4399,1.12351,1.12524,1.12332,1.12495,3586.3201,True
'2013-09-23T13:00:00',1.12463,1.12646,1.12454,1.12626,3311.54,1.12495,1.12671,1.12485,1.12647,3443.3999,False
'2013-09-23T14:00:00',1.12627,1.12679,1.1256,1.12601,5192.02,1.12649,1.12704,1.12587,1.12616,5328.8599,True
'2013-09-23T15:00:00',1.12601,1.12745,1.12557,1.12742,4885.6699,1.12632,1.12764,1.12582,1.12764,4899.6001,True
'2013-09-23T16:00:00',1.12736,1.12852,1.12679,1.12821,5199.9199,1.12758,1.12859,1.12701,1.12844,5418.6802,False
'2013-09-23T17:00:00',1.12818,1.12836,1.1275,1.12787,4096.1001,1.12842,1.12859,1.12779,1.12821,4236.5298,False
'2013-09-23T18:00:00',1.12787,1.12811,1.12742,1.12748,2583.3701,1.12822,1.12838,1.12756,1.12775,2288.6499,False
'2013-09-23T19:00:00',1.12748,1.12756,1.12661,1.12674,1936.39,1.12773,1.12789,1.12686,1.12701,1914.98,False
'2013-09-23T20:00:00',1.12671,1.12722,1.12632,1.12663,1970.6899,1.127,1.12744,1.12656,1.12698,2001.03,True
'2013-09-23T21:00:00',1.1266,1.12742,1.12637,1.1269,2457.05,1.12696,1.12762,1.12674,1.12726,2480.1001,False
'2013-09-23T22:00:00',1.1269,1.1272,1.12556,1.1259,3029.1599,1.12723,1.12754,1.12599,1.12668,3179.1201,False
'2013-09-23T23:00:00',1.12576,1.12607,1.12486,1.12569,1488.9,1.12668,1.12704,1.12561,1.12619,1427.41,True
'2013-09-24T00:00:00',1.12569,1.12623,1.12541,1.12597,2024.33,1.12616,1.12659,1.12559,1.12627,2139.02,True
'2013-09-24T01:00:00',1.12597,1.12727,1.12588,1.12672,1338.51,1.12628,1.12754,1.12623,1.12697,1353.14,True
'2013-09-24T02:00:00',1.12672,1.12811,1.12622,1.12811,6081.29,1.12696,1.12844,1.12653,1.1284,6306.9399,True
'2013-09-24T03:00:00',1.12811,1.13062,1.12756,1.13026,5064.8599,1.1284,1.13094,1.12788,1.13058,5358.0801,True
'2013-09-24T04:00:00',1.13025,1.1309,1.12966,1.13062,2483.1899,1.1305,1.13123,1.12994,1.13088,2648.0701,True
'2013-09-24T05:00:00',1.13062,1.1316,1.13039,1.13153,2584.3401,1.13088,1.13186,1.13064,1.13186,2785.97,False
'2013-09-24T06:00:00',1.13153,1.13158,1.12856,1.12909,3981.73,1.13186,1.13186,1.12885,1.12946,3136.01,True
'2013-09-24T07:00:00',1.12909,1.12926,1.12825,1.12921,3956.4099,1.12946,1.12959,1.12856,1.12954,2880.98,True
'2013-09-24T08:00:00',1.12927,1.13019,1.1285,1.13005,4135.1699,1.12955,1.13042,1.12874,1.13029,3420.04,True
'2013-09-24T09:00:00',1.13002,1.13199,1.12922,1.13107,5663.3101,1.13033,1.13214,1.12945,1.13138,4508.0601,True
'2013-09-24T10:00:00',1.13109,1.13468,1.13065,1.13332,7737.2002,1.13138,1.13479,1.13095,1.13351,6240.25,False
'2013-09-24T11:00:00',1.13332,1.13368,1.13202,1.1321,3430.0801,1.13351,1.13386,1.13223,1.13234,3456.3501,True
'2013-09-24T12:00:00',1.1321,1.13416,1.13171,1.13381,3453.5701,1.13234,1.13439,1.13201,1.13412,3649.4199,False
'2013-09-24T13:00:00',1.1338,1.13466,1.13308,1.13316,3142.23,1.13396,1.13486,1.13334,1.13343,3280.71,False
'2013-09-24T14:00:00',1.13317,1.13371,1.1315,1.1315,3701.03,1.13345,1.13393,1.13183,1.13186,3578.6599,True
'2013-09-24T15:00:00',1.13157,1.13532,1.13156,1.13497,3841.2,1.13192,1.1356,1.13176,1.13557,3888.3701,False
'2013-09-24T16:00:00',1.13497,1.13595,1.13354,1.13453,7167.1699,1.13544,1.1361,1.13383,1.13474,6709.0698,False
'2013-09-24T17:00:00',1.13452,1.1348,1.13373,1.13397,3782.8501,1.13476,1.13504,1.13386,1.13425,3853.71,True
'2013-09-24T18:00:00',1.13396,1.13491,1.13376,1.13432,3242.3101,1.13421,1.13516,1.13403,1.13468,3319.1799,True
'2013-09-24T19:00:00',1.13431,1.13468,1.13396,1.13445,2347.5,1.13469,1.13494,1.13414,1.13476,2339.4399,False
'2013-09-24T20:00:00',1.13445,1.13453,1.13398,1.13417,1899.88,1.13476,1.13477,1.13427,1.13442,1997.0601,True
'2013-09-24T21:00:00',1.13415,1.13533,1.13398,1.13506,2337.4399,1.13444,1.13565,1.13424,1.13539,2300.6201,False
'2013-09-24T22:00:00',1.13506,1.13519,1.13337,1.13341,2623.04,1.13529,1.13546,1.13388,1.13434,2611.3501,True
'2013-09-24T23:00:00',1.13337,1.13442,1.13337,1.13384,1476.39,1.13423,1.13513,1.13412,1.13423,1610.0699,True
'2013-09-25T00:00:00',1.13386,1.13861,1.13383,1.13795,3158.76,1.13423,1.13898,1.13408,1.13835,3350.6001,False
'2013-09-25T01:00:00',1.13791,1.13848,1.13688,1.13756,3850.1201,1.1383,1.13881,1.13718,1.13778,3756.8101,False
'2013-09-25T02:00:00',1.13751,1.13767,1.13608,1.13702,4176.8398,1.13779,1.13779,1.13634,1.13735,4472.1299,True
'2013-09-25T03:00:00',1.13701,1.13895,1.13701,1.13879,3548.6599,1.13734,1.13928,1.13728,1.13909,4243.5098,True
'2013-09-25T04:00:00',1.13879,1.13965,1.13828,1.13895,2501.77,1.13908,1.1399,1.13852,1.13934,3144.6201,True
'2013-09-25T05:00:00',1.13895,1.13927,1.13839,1.13904,3758.99,1.13932,1.13958,1.13867,1.13932,3830.1101,True
'2013-09-25T06:00:00',1.13903,1.13917,1.13833,1.13912,2814.03,1.13933,1.13946,1.13863,1.13945,2897.29,False
'2013-09-25T07:00:00',1.13912,1.13916,1.13822,1.13884,2541.25,1.13945,1.13946,1.13851,1.13909,2732.29,False
'2013-09-25T08:00:00',1.13884,1.13922,1.13637,1.13661,4602.48,1.13909,1.13955,1.1366,1.13689,5322.6001,True
'2013-09-25T09:00:00',1.1366,1.13707,1.13586,1.13692,4825.0601,1.13689,1.13734,1.13607,1.13724,6320.6699,False
'2013-09-25T10:00:00',1.13695,1.13719,1.13497,1.13582,5720.7998,1.13724,1.13749,1.1352,1.13603,6640.1499,True
'2013-09-25T11:00:00',1.13582,1.13677,1.13545,1.13637,3763.45,1.13603,1.13706,1.13572,1.1367,4008.05,True
'2013-09-25T12:00:00',1.1364,1.13891,1.13639,1.13787,4031.8899,1.1367,1.13919,1.13669,1.13818,4156.9902,False
'2013-09-25T13:00:00',1.13788,1.13826,1.13662,1.13709,3819.8799,1.13816,1.13848,1.1369,1.13739,3763.3799,False
'2013-09-25T14:00:00',1.13709,1.13769,1.1364,1.13656,5437.6201,1.13739,1.13793,1.13674,1.13689,5204.9502,False
'2013-09-25T15:00:00',1.13656,1.13702,1.136,1.136,5173.3901,1.13689,1.13729,1.13621,1.13724,5263.6802,False
'2013-09-25T16:00:00',1.13601,1.13638,1.13467,1.13555,6751.52,1.13722,1.13722,1.13493,1.13576,6762.48,False
'2013-09-25T17:00:00',1.13555,1.13593,1.13442,1.13517,5653.1499,1.13576,1.13615,1.13461,1.13525,5743.7598,True
'2013-09-25T18:00:00',1.13517,1.13536,1.13459,1.13513,3151.1599,1.13532,1.13568,1.13494,1.13543,3213.99,False
'2013-09-25T19:00:00',1.13513,1.13542,1.1346,1.13476,2621.27,1.13543,1.13568,1.13488,1.13504,2704.3201,True
'2013-09-25T20:00:00',1.13477,1.13536,1.13466,1.13506,3289.6399,1.13504,1.13571,1.13493,1.13546,3150.47,True
'2013-09-25T21:00:00',1.13488,1.13583,1.13469,1.13572,2912.8301,1.13524,1.13609,1.13503,1.13602,2774.8501,True
'2013-09-25T22:00:00',1.1357,1.13654,1.13538,1.1362,2489.8999,1.13602,1.13698,1.13575,1.13683,2366.6201,False
'2013-09-25T23:00:00',1.13612,1.13641,1.13542,1.13554,2159.9299,1.13683,1.13711,1.1359,1.13602,2035.0,True
'2013-09-26T00:00:00',1.13553,1.13634,1.13541,1.13603,1534.73,1.13602,1.13669,1.13566,1.13636,1539.62,False
'2013-09-26T01:00:00',1.13607,1.13652,1.13527,1.13542,2763.1001,1.13636,1.13679,1.13553,1.1357,2772.23,True
'2013-09-26T02:00:00',1.13542,1.13624,1.13473,1.13554,4144.3799,1.1357,1.13653,1.13503,1.13589,3981.26,False
'2013-09-26T03:00:00',1.13556,1.13626,1.13443,1.13494,4707.6802,1.13593,1.13658,1.13473,1.13519,4639.5498,False
'2013-09-26T04:00:00',1.13495,1.13541,1.13398,1.13433,4311.8999,1.13519,1.13577,1.13425,1.13468,4244.6602,True
'2013-09-26T05:00:00',1.13433,1.13502,1.13402,1.13474,2854.1101,1.13467,1.1353,1.13424,1.13496,3048.01,False
'2013-09-26T06:00:00',1.13474,1.13512,1.13438,1.13466,2922.76,1.13496,1.13543,1.13459,1.13497,2960.75,False
'2013-09-26T07:00:00',1.13466,1.13492,1.13332,1.13372,4325.1699,1.13497,1.13521,1.13359,1.13396,3880.6499,False
'2013-09-26T08:00:00',1.13372,1.13422,1.13229,1.13324,4185.8799,1.13396,1.1345,1.13256,1.13348,4443.4902,True
'2013-09-26T09:00:00',1.13333,1.13361,1.1328,1.13325,3605.77,1.13352,1.13386,1.13313,1.13349,3735.3799,True
'2013-09-26T10:00:00',1.13325,1.13427,1.13287,1.13344,5465.9902,1.13349,1.13454,1.13315,1.1337,5266.3999,False
'2013-09-26T11:00:00',1.13344,1.13383,1.13129,1.13207,4700.3701,1.1337,1.13403,1.13156,1.13237,4740.3901,True
'2013-09-26T12:00:00',1.13207,1.13279,1.131,1.13211,3786.7,1.1324,1.13309,1.13134,1.13239,3616.0901,False
'2013-09-26T13:00:00',1.13211,1.13219,1.13,1.13008,3117.22,1.13239,1.13239,1.13017,1.13034,2960.55,True
'2013-09-26T14:00:00',1.13009,1.13238,1.12994,1.132,5164.27,1.13034,1.13262,1.13028,1.13227,4963.25,False
'2013-09-26T15:00:00',1.13206,1.13216,1.13028,1.13083,3914.72,1.13234,1.13239,1.13038,1.13115,4180.5698,False
'2013-09-26T16:00:00',1.13079,1.13088,1.12946,1.13032,6330.4702,1.13116,1.13121,1.12965,1.13049,6241.1299,True
'2013-09-26T17:00:00',1.13033,1.13071,1.12975,1.13028,4502.6899,1.13054,1.13092,1.12995,1.13063,4570.3901,False
'2013-09-26T18:00:00',1.13029,1.13048,1.12973,1.12995,2818.95,1.13063,1.13078,1.13006,1.13027,3000.8899,False
'2013-09-26T19:00:00',1.12991,1.13044,1.12949,1.12979,2521.47,1.13023,1.13063,1.12983,1.13003,2633.49,False
'2013-09-26T20:00:00',1.12979,1.13013,1.12932,1.1294,2584.0801,1.13003,1.13047,1.12955,1.12973,2722.8701,True
'2013-09-26T21:00:00',1.12939,1.12976,1.12924,1.12961,2057.0701,1.12966,1.12997,1.1294,1.12986,2170.1299,True
'2013-09-26T22:00:00',1.12961,1.13012,1.12861,1.12956,1980.0601,1.12988,1.13053,1.12927,1.13003,2005.16,False
'2013-09-26T23:00:00',1.12946,1.12967,1.12858,1.12942,1571.22,1.13003,1.13046,1.12938,1.13008,1622.09,False
'2013-09-27T00:00:00',1.12945,1.12984,1.12899,1.1291,2055.3999,1.13004,1.13019,1.12938,1.12951,2182.1599,True
'2013-09-27T01:00:00',1.12919,1.13076,1.12919,1.13017,2763.51,1.12949,1.13107,1.12949,1.13042,2779.8601,True
'2013-09-27T02:00:00',1.13017,1.1305,1.12979,1.13017,3445.99,1.13042,1.13083,1.12989,1.13049,3282.46,False
'2013-09-27T03:00:00',1.13013,1.1306,1.12907,1.12922,5434.2202,1.13048,1.13081,1.12936,1.12955,4875.6201,False
'2013-09-27T04:00:00',1.1292,1.12922,1.12756,1.12802,4355.02,1.12955,1.12955,1.12786,1.12828,4545.1602,False
'2013-09-27T05:00:00',1.12802,1.12807,1.1272,1.12755,2310.72,1.12828,1.12836,1.12753,1.12786,2263.4399,False
'2013-09-27T06:00:00',1.12756,1.12767,1.12719,1.12736,1972.25,1.12788,1.12796,1.12748,1.12767,1982.3,False
'2013-09-27T07:00:00',1.12737,1.12752,1.12671,1.12716,3182.48,1.12767,1.12779,1.12702,1.12749,3353.3101,False
'2013-09-27T08:00:00',1.12717,1.12736,1.12523,1.12558,3250.05,1.12751,1.12763,1.1255,1.12589,3266.3799,True
'2013-09-27T09:00:00',1.12558,1.12641,1.12497,1.12597,5797.8101,1.12589,1.12659,1.12521,1.12623,5662.8501,False
'2013-09-27T10:00:00',1.12597,1.1267,1.12555,1.12584,3783.1699,1.12624,1.12693,1.12579,1.12607,4344.3701,False
'2013-09-27T11:00:00',1.12578,1.12595,1.12497,1.12512,5109.54,1.12607,1.1261,1.12519,1.12542,5310.5698,False
'2013-09-27T12:00:00',1.12512,1.12594,1.12478,1.12498,4215.73,1.12542,1.12623,1.12501,1.12529,4019.72,True
'2013-09-27T13:00:00',1.12498,1.12578,1.12492,1.12569,4318.4399,1.12529,1.12599,1.12517,1.12598,4325.04,True
'2013-09-27T14:00:00',1.1257,1.12801,1.12556,1.12701,5810.7002,1.12599,1.1282,1.12589,1.12728,5388.6401,True
'2013-09-27T15:00:00',1.12697,1.12797,1.12626,1.12766,5482.0298,1.12725,1.12828,1.12657,1.12799,5292.1602,False
'2013-09-27T16:00:00',1.12763,1.12816,1.12663,1.12738,6079.4199,1.12798,1.12842,1.12689,1.12754,5773.6001,False
'2013-09-27T17:00:00',1.12736,1.12768,1.12666,1.1269,3839.6201,1.1275,1.12796,1.12692,1.12722,3655.3201,False
'2013-09-27T18:00:00',1.12691,1.127,1.12646,1.12656,2511.2,1.12722,1.12725,1.12663,1.12689,2401.0701,False
'2013-09-27T19:00:00',1.12656,1.12663,1.12587,1.12642,2519.6599,1.12691,1.12693,1.12619,1.12682,2504.75,False
'2013-09-27T20:00:00',1.12643,1.12651,1.12538,1.12572,2787.9299,1.12682,1.12682,1.12571,1.12603,2907.5,False
'2013-09-27T21:00:00',1.12571,1.12588,1.12508,1.12514,2162.0,1.12602,1.1261,1.12539,1.12548,2175.8601,False
'2013-09-27T22:00:00',1.12514,1.12559,1.12425,1.1246,1608.5699,1.12548,1.12636,1.12504,1.12589,1737.5601,True
'2013-09-29T23:00:00',1.12507,1.12618,1.12288,1.12508,1583.8,1.12558,1.12785,1.12506,1.12631,1693.3,True
'2013-09-30T00:00:00',1.12514,1.1267,1.12491,1.12545,5115.5601,1.12631,1.12723,1.12539,1.1258,5243.6401,False
'2013-09-30T01:00:00',1.12545,1.12657,1.12464,1.12464,3494.8,1.12576,1.12702,1.12496,1.12514,4125.9502,False
'2013-09-30T02:00:00',1.12469,1.12593,1.12278,1.12308,5105.02,1.12516,1.12619,1.12289,1.12342,4916.2798,False
'2013-09-30T03:00:00',1.1231,1.12436,1.12183,1.12218,4827.8901,1.12342,1.12465,1.12251,1.1226,4812.6499,True
'2013-09-30T04:00:00',1.12223,1.12402,1.12217,1.12368,3221.23,1.12253,1.12432,1.12252,1.12406,3222.6001,False
'2013-09-30T05:00:00',1.12368,1.12413,1.12301,1.12349,2679.47,1.124,1.12439,1.12333,1.1238,2847.6599,True
'2013-09-30T06:00:00',1.12356,1.12397,1.12318,1.1238,2314.6399,1.12381,1.12431,1.12354,1.12414,2226.21,True
'2013-09-30T07:00:00',1.1238,1.12508,1.12358,1.12475,3186.5801,1.12414,1.1253,1.12385,1.12511,3158.9399,True
'2013-09-30T08:00:00',1.12475,1.1259,1.12466,1.12543,4255.7002,1.1251,1.12616,1.12499,1.12574,4357.8799,False
'2013-09-30T09:00:00',1.12543,1.12663,1.12508,1.12528,4261.2002,1.12574,1.1269,1.12538,1.12558,4248.6401,True
'2013-09-30T10:00:00',1.12532,1.12684,1.12482,1.12684,4967.3599,1.12558,1.12704,1.12502,1.12704,4767.5298,True
'2013-09-30T11:00:00',1.12692,1.12777,1.12647,1.12732,2577.76,1.12711,1.12796,1.12673,1.12765,2587.8,False
'2013-09-30T12:00:00',1.12731,1.12811,1.12682,1.127,2599.23,1.12764,1.12837,1.12717,1.12725,2705.6001,False
'2013-09-30T13:00:00',1.127,1.12726,1.12521,1.12523,4083.3301,1.12725,1.12754,1.12541,1.12554,4058.1899,False
'2013-09-30T14:00:00',1.12523,1.12566,1.12447,1.12516,5286.7002,1.12554,1.12598,1.12468,1.12543,5487.4302,True
'2013-09-30T15:00:00',1.12519,1.12707,1.12514,1.12625,5950.9399,1.12543,1.12735,1.12534,1.12659,6162.75,False
'2013-09-30T16:00:00',1.12624,1.12666,1.1222,1.12259,6980.77,1.12661,1.12693,1.12239,1.12275,6926.0,False
'2013-09-30T17:00:00',1.12258,1.1239,1.12212,1.12243,5662.9302,1.12276,1.12404,1.1223,1.12273,5818.3701,False
'2013-09-30T18:00:00',1.12246,1.12279,1.12144,1.12204,3387.8999,1.12279,1.12301,1.12166,1.12221,3109.3101,True
'2013-09-30T19:00:00',1.12203,1.12228,1.12139,1.12203,3438.1201,1.12221,1.12262,1.12166,1.12224,3475.73,True
'2013-09-30T20:00:00',1.12198,1.12245,1.12159,1.12242,3090.4399,1.12224,1.1227,1.12185,1.12264,2997.71,True
'2013-09-30T21:00:00',1.12238,1.12307,1.12212,1.12307,3392.6399,1.1226,1.12333,1.12246,1.12326,3458.97,False
'2013-09-30T22:00:00',1.12307,1.12334,1.12166,1.12193,3392.3501,1.12326,1.12394,1.12239,1.12316,3284.22,True
'2013-09-30T23:00:00',1.12232,1.12338,1.12181,1.12316,2945.1101,1.12307,1.12427,1.12277,1.12373,2714.1699,True
'2013-10-01T00:00:00',1.12316,1.12383,1.12267,1.12378,3471.5601,1.12372,1.12424,1.123,1.12414,3540.29,False
'2013-10-01T01:00:00',1.12379,1.12402,1.12288,1.1233,3151.8301,1.12414,1.12441,1.12308,1.12363,3154.6599,False
'2013-10-01T02:00:00',1.12331,1.12344,1.12202,1.12274,5274.3901,1.12366,1.12378,1.12286,1.12356,5368.0698,True
'2013-10-01T03:00:00',1.1227,1.12523,1.12231,1.12523,5099.2002,1.12359,1.12551,1.12275,1.12551,5320.0,False
'2013-10-01T04:00:00',1.1252,1.12576,1.12381,1.12465,4122.54,1.12551,1.12609,1.1241,1.12502,4217.4102,False
'2013-10-01T05:00:00',1.12463,1.12478,1.12303,1.12327,3892.8501,1.125,1.12515,1.12338,1.1236,3910.95,True
'2013-10-01T06:00:00',1.12316,1.12957,1.12248,1.12894,8059.0,1.12356,1.12972,1.1234,1.12931,8315.4805,True
'2013-10-01T07:00:00',1.12893,1.13187,1.12867,1.13104,4956.3101,1.12928,1.1321,1.12902,1.13134,5086.1899,False
'2013-10-01T08:00:00',1.13102,1.13147,1.12919,1.1304,6469.0098,1.13134,1.13164,1.12951,1.13063,6091.9902,True
'2013-10-01T09:00:00',1.13037,1.13245,1.12889,1.13227,6975.8901,1.13063,1.13263,1.12908,1.13258,7045.8301,True
'2013-10-01T10:00:00',1.13227,1.13447,1.13205,1.13447,3971.98,1.13259,1.13459,1.13234,1.13459,3986.25,True
'2013-10-01T11:00:00',1.13447,1.13638,1.13386,1.13621,5870.7798,1.13459,1.13656,1.13416,1.13644,5900.5498,True
'2013-10-01T12:00:00',1.13622,1.13766,1.13583,1.13682,2968.24,1.13651,1.13784,1.13603,1.13711,3158.3799,False
'2013-10-01T13:00:00',1.1368,1.13759,1.13615,1.13677,3236.0601,1.13708,1.13784,1.1363,1.13709,2904.96,False
'2013-10-01T14:00:00',1.13678,1.13754,1.13547,1.13622,6362.8599,1.13706,1.13779,1.13566,1.13653,6459.4302,True
'2013-10-01T15:00:00',1.13623,1.137,1.13545,1.13626,7428.4702,1.13653,1.13737,1.13578,1.13709,7212.4702,True
'2013-10-01T16:00:00',1.13634,1.13718,1.13597,1.13671,9981.9004,1.13709,1.1376,1.13623,1.13702,7691.3599,False
'2013-10-01T17:00:00',1.13672,1.13679,1.13419,1.13479,6480.9302,1.13701,1.13709,1.13442,1.13504,4850.8901,True
'2013-10-01T18:00:00',1.13479,1.13563,1.13472,1.13512,4622.7798,1.13504,1.13599,1.13502,1.13543,3449.28,True
'2013-10-01T19:00:00',1.13512,1.13591,1.13505,1.13512,3293.6299,1.13542,1.13628,1.13542,1.13549,2538.8501,True
'2013-10-01T20:00:00',1.13512,1.13563,1.13491,1.1352,3750.97,1.13545,1.13596,1.13519,1.13558,2674.6499,True
'2013-10-01T21:00:00',1.1352,1.13596,1.13505,1.13541,3623.75,1.13556,1.13632,1.13544,1.13581,2876.3999,False
'2013-10-01T22:00:00',1.13537,1.13562,1.13371,1.13496,4078.23,1.13576,1.13614,1.13406,1.13614,3372.52,True
'2013-10-01T23:00:00',1.13497,1.13639,1.13474,1.13551,3050.24,1.13608,1.13712,1.13537,1.13607,2919.21,False
'2013-10-02T00:00:00',1.13551,1.13568,1.1348,1.13543,3124.9399,1.13602,1.1361,1.13515,1.13583,2598.3401,True
'2013-10-02T01:00:00',1.13543,1.13819,1.13499,1.1371,4196.6602,1.13583,1.13856,1.13531,1.13743,3402.6899,True
'2013-10-02T02:00:00',1.1371,1.13893,1.13628,1.13779,7633.98,1.13743,1.13922,1.1366,1.13811,6227.6899,True
'2013-10-02T03:00:00',1.13779,1.1393,1.13691,1.13881,10074.2998,1.13813,1.13959,1.13744,1.13914,7442.9502,True
'2013-10-02T04:00:00',1.13881,1.1426,1.13881,1.14078,6845.79,1.13917,1.14291,1.13917,1.14114,5859.5801,False
'2013-10-02T05:00:00',1.14078,1.14097,1.1391,1.13938,5232.8101,1.14113,1.14128,1.13938,1.13973,4386.7998,False
'2013-10-02T06:00:00',1.13938,1.13955,1.1386,1.13895,4851.75,1.13973,1.13987,1.13886,1.13927,3601.3501,False
'2013-10-02T07:00:00',1.13895,1.13906,1.1381,1.13872,3133.1101,1.13927,1.13933,1.13838,1.13903,2847.6299,False
'2013-10-02T08:00:00',1.13872,1.13876,1.13758,1.13837,6964.98,1.13898,1.13908,1.1378,1.13865,5405.3599,False
'2013-10-02T09:00:00',1.13837,1.13854,1.13652,1.13708,9751.9697,1.13863,1.13887,1.13672,1.13734,7177.3501,False
'2013-10-02T10:00:00',1.13708,1.13801,1.13563,1.13575,6789.3799,1.13733,1.1383,1.13582,1.13606,5158.9302,False
'2013-10-02T11:00:00',1.13575,1.13607,1.13484,1.13536,6414.3301,1.13604,1.1364,1.13507,1.13565,4874.3101,True
'2013-10-02T12:00:00',1.13537,1.13606,1.135,1.13556,5876.2598,1.13566,1.13634,1.13521,1.13575,4825.0098,False
'2013-10-02T13:00:00',1.13556,1.13577,1.13447,1.13451,5329.8701,1.13585,1.13607,1.13471,1.1348,4313.4302,False
'2013-10-02T14:00:00',1.13447,1.13482,1.13267,1.13302,8866.0498,1.13478,1.13525,1.13307,1.13332,8568.1299,True
'2013-10-02T15:00:00',1.13302,1.13466,1.13261,1.13399,7295.1401,1.13333,1.13487,1.13282,1.13422,7415.79,True
'2013-10-02T16:00:00',1.13399,1.13607,1.13357,1.13409,6559.0098,1.13424,1.13636,1.13382,1.1343,6759.1099,False
'2013-10-02T17:00:00',1.13406,1.13436,1.13247,1.13262,5197.8101,1.13425,1.13458,1.13271,1.13281,5075.2002,True
'2013-10-02T18:00:00',1.13258,1.13361,1.13228,1.13307,3646.8999,1.13281,1.13393,1.13242,1.13341,3487.3,True
'2013-10-02T19:00:00',1.13306,1.13364,1.133,1.1334,2778.98,1.13339,1.13387,1.1333,1.13377,2783.45,False
'2013-10-02T20:00:00',1.13344,1.13362,1.12821,1.1284,5115.0698,1.13369,1.13397,1.12841,1.12866,6206.1299,True
'2013-10-02T21:00:00',1.1284,1.12983,1.12833,1.12925,4316.8198,1.12866,1.13002,1.12858,1.12947,6238.2002,False
'2013-10-02T22:00:00',1.12925,1.12986,1.12619,1.12628,5450.9399,1.12947,1.13003,1.12684,1.12684,6267.9502,True
'2013-10-02T23:00:00',1.12628,1.1286,1.12559,1.1286,3261.26,1.12683,1.12906,1.12634,1.12878,3741.72,True
'2013-10-03T00:00:00',1.12862,1.12946,1.12838,1.12907,2004.33,1.12878,1.12977,1.12866,1.12942,2856.5601,False
'2013-10-03T01:00:00',1.1291,1.12925,1.12821,1.12902,3081.3701,1.12944,1.12958,1.12855,1.12929,3906.1399,False
'2013-10-03T02:00:00',1.129,1.12916,1.12828,1.12872,4764.5698,1.12929,1.12942,1.12859,1.12905,6017.25,True
'2013-10-03T03:00:00',1.12877,1.13097,1.12851,1.13033,5352.3701,1.12905,1.13111,1.12888,1.13059,5922.5698,False
'2013-10-03T04:00:00',1.13036,1.13119,1.13008,1.13016,5100.8101,1.13058,1.13148,1.13032,1.13049,5036.2798,True
'2013-10-03T05:00:00',1.13016,1.13088,1.13008,1.13016,4173.8799,1.13049,1.13116,1.13029,1.13051,4486.5698,False
'2013-10-03T06:00:00',1.13012,1.1306,1.13008,1.13012,2888.74,1.13049,1.13093,1.13036,1.13038,2992.3601,False
'2013-10-03T07:00:00',1.13012,1.13026,1.12902,1.12931,2921.6201,1.13038,1.13053,1.1293,1.12959,3035.0,False
'2013-10-03T08:00:00',1.12928,1.12954,1.12759,1.12788,4842.2798,1.12957,1.12983,1.12778,1.12815,5079.3901,True
'2013-10-03T09:00:00',1.12788,1.12843,1.12677,1.12797,5742.8999,1.12815,1.12865,1.12692,1.12825,5938.8101,True
'2013-10-03T10:00:00',1.12799,1.13038,1.12736,1.1303,4607.1201,1.12823,1.13069,1.12762,1.13065,5035.5498,True
'2013-10-03T11:00:00',1.1303,1.1328,1.13024,1.13217,5390.6802,1.13063,1.13299,1.13051,1.13245,5361.7798,True
'2013-10-03T12:00:00',1.13212,1.13289,1.13167,1.13233,3848.9099,1.13245,1.13306,1.13194,1.13259,4216.5698,True
'2013-10-03T13:00:00',1.13233,1.13328,1.13233,1.13256,4204.1001,1.13263,1.13344,1.13258,1.13282,4441.4102,True
'2013-10-03T14:00:00',1.13257,1.13303,1.13187,1.13287,6048.0,1.13282,1.13323,1.13225,1.13314,6031.3901,True
'2013-10-03T15:00:00',1.13286,1.1335,1.13242,1.13261,5152.1299,1.13314,1.13391,1.13261,1.13391,5362.1602,False
'2013-10-03T16:00:00',1.1335,1.13353,1.13144,1.13172,9482.5498,1.13391,1.13391,1.13165,1.13193,9825.9502,False
'2013-10-03T17:00:00',1.13172,1.13241,1.13146,1.13165,6371.7202,1.13193,1.13267,1.13168,1.13197,6660.2002,True
'2013-10-03T18:00:00',1.13165,1.13272,1.13147,1.13263,4978.5,1.13198,1.13299,1.13172,1.13288,5165.9302,True
'2013-10-03T19:00:00',1.13261,1.13342,1.13249,1.13335,4108.1802,1.13288,1.13372,1.13278,1.13343,4313.7002,True
'2013-10-03T20:00:00',1.13332,1.13419,1.13304,1.13362,3706.0701,1.13344,1.13442,1.13329,1.13399,3715.0701,False
'2013-10-03T21:00:00',1.13362,1.13403,1.13275,1.13276,2779.2,1.13401,1.13431,1.13313,1.13313,2877.04,False
'2013-10-03T22:00:00',1.13276,1.13355,1.13208,1.13232,3396.6899,1.13313,1.13411,1.13253,1.13328,3400.1499,False
'2013-10-03T23:00:00',1.13226,1.13328,1.1322,1.13241,2228.26,1.13328,1.13416,1.13268,1.13276,2225.03,True
'2013-10-04T00:00:00',1.13247,1.13335,1.13183,1.13271,2844.8101,1.13278,1.13368,1.13256,1.13308,2845.8701,True
'2013-10-04T01:00:00',1.13267,1.13534,1.13257,1.13445,4103.1499,1.13303,1.13561,1.13294,1.13481,3855.8701,True
'2013-10-04T02:00:00',1.13445,1.13607,1.13442,1.13541,4293.7002,1.1348,1.13631,1.13478,1.13576,4484.23,True
'2013-10-04T03:00:00',1.13541,1.13607,1.13522,1.13588,3621.5601,1.13576,1.13629,1.1355,1.13625,3951.75,True
'2013-10-04T04:00:00',1.1359,1.13731,1.1358,1.13681,4115.8198,1.13627,1.13753,1.13604,1.13716,3995.8799,True
'2013-10-04T05:00:00',1.13682,1.1378,1.13671,1.13748,3198.6699,1.13713,1.13809,1.13702,1.13784,3034.8701,False
'2013-10-04T06:00:00',1.13751,1.13771,1.1365,1.13689,2796.1899,1.13784,1.13797,1.13682,1.13723,2611.3401,False
'2013-10-04T07:00:00',1.13686,1.13716,1.13637,1.13656,3332.5901,1.13715,1.13749,1.13667,1.13676,3114.47,True
'2013-10-04T08:00:00',1.13656,1.13681,1.1353,1.13657,4419.3198,1.13677,1.13712,1.13555,1.13683,4301.4502,False
'2013-10-04T09:00:00',1.13659,1.13673,1.1358,1.13657,4548.1099,1.13689,1.13694,1.13608,1.13683,4548.6699,False
'2013-10-04T10:00:00',1.13657,1.13731,1.13589,1.13627,3438.23,1.13683,1.13757,1.13614,1.13658,3134.6201,True
'2013-10-04T11:00:00',1.13624,1.13781,1.13622,1.13757,3897.6001,1.13653,1.13802,1.13634,1.13794,4005.4099,False
'2013-10-04T12:00:00',1.13761,1.1377,1.1368,1.13685,3145.48,1.13788,1.13797,1.13704,1.13722,3020.3301,False
'2013-10-04T13:00:00',1.13685,1.13712,1.13585,1.13617,3091.46,1.13719,1.13745,1.13613,1.13643,3115.79,True
'2013-10-04T14:00:00',1.1362,1.13703,1.13519,1.1369,5041.3901,1.1365,1.13735,1.1354,1.13722,5186.5498,False
'2013-10-04T15:00:00',1.1369,1.13752,1.13617,1.13627,3995.3201,1.13722,1.13777,1.13646,1.13658,4045.3,False
'2013-10-04T16:00:00',1.13627,1.13679,1.13223,1.13278,7106.0601,1.13652,1.13702,1.13241,1.13304,6847.9302,True
'2013-10-04T17:00:00',1.13278,1.13427,1.13274,1.13411,4902.3198,1.13306,1.13454,1.13301,1.13439,4874.79,False
'2013-10-04T18:00:00',1.13408,1.1344,1.13233,1.13297,4848.46,1.13439,1.13461,1.13256,1.13324,4988.9502,False
'2013-10-04T19:00:00',1.13297,1.13312,1.13248,1.13251,2249.5801,1.13324,1.13333,1.13279,1.13283,2473.73,True
'2013-10-04T20:00:00',1.1325,1.13303,1.13237,1.13252,3113.4299,1.13283,1.13333,1.13257,1.13283,3114.0901,True
'2013-10-04T21:00:00',1.13251,1.13344,1.13248,1.13326,2754.45,1.13282,1.13379,1.13275,1.13361,2150.24,True
'2013-10-04T22:00:00',1.13322,1.13429,1.13299,1.13363,3200.5,1.13361,1.13469,1.13331,1.13445,3123.25,False
'2013-10-06T23:00:00',1.13391,1.13501,1.13294,1.13361,711.46,1.13444,1.13566,1.1338,1.13414,675.93,True
'2013-10-07T00:00:00',1.13371,1.13572,1.13298,1.13527,2613.24,1.13409,1.1361,1.13345,1.13563,2543.1799,True
'2013-10-07T01:00:00',1.13524,1.13585,1.13517,1.13553,1879.8101,1.13562,1.1362,1.13543,1.13578,2005.66,True
'2013-10-07T02:00:00',1.13553,1.13662,1.13511,1.13583,3067.8,1.13578,1.13685,1.13532,1.13609,3147.5901,False
'2013-10-07T03:00:00',1.13582,1.13641,1.13506,1.13544,4047.95,1.13609,1.13669,1.13535,1.13577,4520.0801,False
'2013-10-07T04:00:00',1.13544,1.13568,1.13482,1.13496,3038.99,1.13573,1.13598,1.13506,1.13534,3225.0901,True
'2013-10-07T05:00:00',1.13498,1.13627,1.13476,1.13617,2732.72,1.13541,1.13648,1.13499,1.13643,2959.6499,False
'2013-10-07T06:00:00',1.13617,1.13657,1.13554,1.13567,3321.3501,1.13644,1.13683,1.13584,1.13599,3319.0,False
'2013-10-07T07:00:00',1.13567,1.13577,1.13451,1.13481,2243.97,1.13599,1.13602,1.13476,1.1351,2509.01,True
'2013-10-07T08:00:00',1.13482,1.13557,1.13443,1.13542,4370.75,1.13513,1.13584,1.13466,1.13573,4444.3799,False
'2013-10-07T09:00:00',1.13539,1.13627,1.13444,1.1347,4977.0498,1.13573,1.13644,1.13457,1.13499,5081.4902,True
'2013-10-07T10:00:00',1.13471,1.13587,1.13453,1.13561,4185.1899,1.13499,1.13619,1.13477,1.13589,4530.0,False
'2013-10-07T11:00:00',1.13562,1.13594,1.13413,1.13422,4218.3701,1.13589,1.13624,1.13448,1.13453,4330.3799,True
'2013-10-07T12:00:00',1.13422,1.13564,1.13422,1.13531,2900.45,1.13453,1.13589,1.13449,1.13559,2854.4099,True
'2013-10-07T13:00:00',1.13533,1.13604,1.13518,1.13595,3673.5,1.13559,1.1363,1.13542,1.13628,3546.4099,False
'2013-10-07T14:00:00',1.13593,1.13705,1.13512,1.13537,4186.3999,1.13624,1.13732,1.13538,1.13564,4014.6101,False
'2013-10-07T15:00:00',1.13537,1.13567,1.13328,1.13404,4600.8599,1.13561,1.13587,1.1335,1.13436,4654.6899,False
'2013-10-07T16:00:00',1.13407,1.13467,1.13345,1.1337,5331.4902,1.13438,1.13493,1.13367,1.13391,5005.3999,False
'2013-10-07T17:00:00',1.1337,1.13389,1.13256,1.13288,4467.46,1.13389,1.13419,1.13276,1.13315,4427.3101,True
'2013-10-07T18:00:00',1.13288,1.13352,1.13278,1.13338,2246.6101,1.13314,1.13379,1.13304,1.13367,2125.96,False
'2013-10-07T19:00:00',1.13333,1.13353,1.13295,1.13328,2094.6399,1.13364,1.13379,1.13311,1.13356,2011.37,False
'2013-10-07T20:00:00',1.13329,1.13369,1.1329,1.13307,1947.61,1.13356,1.13394,1.13305,1.13341,2077.8601,True
'2013-10-07T21:00:00',1.13304,1.13357,1.13261,1.1331,2222.3,1.13341,1.13385,1.13293,1.13341,2389.8701,True
'2013-10-07T22:00:00',1.13317,1.13619,1.13311,1.13481,3249.3301,1.13341,1.13641,1.1334,1.13544,3522.74,True
'2013-10-07T23:00:00',1.13487,1.13511,1.13333,1.13491,2206.73,1.13544,1.13588,1.1339,1.13564,2518.6101,True
'2013-10-08T00:00:00',1.13491,1.13638,1.13483,1.13594,3400.29,1.13551,1.13661,1.13522,1.13626,3647.05,True
'2013-10-08T01:00:00',1.13594,1.13702,1.13574,1.13674,3504.72,1.13624,1.13731,1.13606,1.13708,3692.5801,True
'2013-10-08T02:00:00',1.13673,1.13894,1.13526,1.13799,6166.5498,1.13708,1.1392,1.13552,1.13828,6258.7002,False
'2013-10-08T03:00:00',1.13802,1.13852,1.13738,1.13768,5569.3901,1.13831,1.13874,1.13751,1.13803,5483.04,False
'2013-10-08T04:00:00',1.13768,1.13771,1.13619,1.13621,3187.3999,1.138,1.13804,1.13632,1.13648,3078.99,False
'2013-10-08T05:00:00',1.13621,1.13637,1.13541,1.13573,4625.1001,1.13649,1.13659,1.13574,1.13607,4592.0298,False
'2013-10-08T06:00:00',1.13577,1.13611,1.1352,1.1355,3331.29,1.13607,1.13646,1.13547,1.13591,3396.9199,True
'2013-10-08T07:00:00',1.1355,1.13598,1.13522,1.13572,3246.54,1.13591,1.13619,1.13556,1.13604,3718.77,True
'2013-10-08T08:00:00',1.13572,1.13884,1.13541,1.13848,6355.7002,1.13604,1.13899,1.13571,1.13873,6376.7202,True
'2013-10-08T09:00:00',1.13849,1.13949,1.13834,1.13928,4857.9199,1.13875,1.13972,1.13845,1.13956,5143.0898,False
'2013-10-08T10:00:00',1.13926,1.13937,1.13679,1.13679,5971.8198,1.13953,1.13967,1.13688,1.13688,5647.8999,True
'2013-10-08T11:00:00',1.13673,1.13831,1.13648,1.13817,5501.4902,1.13691,1.1386,1.13663,1.13846,5431.3101,True
'2013-10-08T12:00:00',1.13817,1.13895,1.13741,1.13869,6079.8198,1.13846,1.13921,1.13763,1.13904,6332.9399,False
'2013-10-08T13:00:00',1.13868,1.13904,1.13754,1.13846,5113.7402,1.13901,1.13922,1.1378,1.13874,5325.8701,False
'2013-10-08T14:00:00',1.13846,1.13895,1.13824,1.13831,4489.3799,1.13874,1.13917,1.13846,1.13861,4764.5,False
'2013-10-08T15:00:00',1.13833,1.13849,1.13685,1.13694,7025.1802,1.13862,1.13881,1.13705,1.13716,7076.7598,False
'2013-10-08T16:00:00',1.13687,1.13706,1.13598,1.13657,7207.96,1.13713,1.13733,1.13621,1.1369,6619.8398,True
'2013-10-08T17:00:00',1.13657,1.13847,1.13652,1.13787,7976.1899,1.13687,1.13873,1.13674,1.13817,7748.0898,False
'2013-10-08T18:00:00',1.13787,1.13798,1.13669,1.13688,5554.4502,1.13817,1.13823,1.13705,1.13723,5452.3901,False
'2013-10-08T19:00:00',1.13688,1.13729,1.13619,1.13674,4425.6401,1.13722,1.13753,1.13653,1.13704,4638.7002,False
'2013-10-08T20:00:00',1.13668,1.13755,1.13617,1.13649,5582.7598,1.13704,1.13789,1.13647,1.13679,5518.1802,True
'2013-10-08T21:00:00',1.13649,1.1372,1.13643,1.13678,3394.76,1.13683,1.13749,1.13676,1.13702,3449.4299,False
'2013-10-08T22:00:00',1.13678,1.13718,1.13601,1.13617,4430.2002,1.13702,1.13743,1.13629,1.13713,4350.8799,True
'2013-10-08T23:00:00',1.13631,1.13711,1.13538,1.13693,3266.8501,1.13729,1.13796,1.13624,1.13722,3279.8301,False
'2013-10-09T00:00:00',1.13668,1.13764,1.13501,1.13508,4404.6499,1.13727,1.13805,1.1353,1.13543,4368.6099,True
'2013-10-09T01:00:00',1.13508,1.13662,1.13508,1.13661,3801.79,1.13543,1.13678,1.13543,1.13668,3828.0701,True
'2013-10-09T02:00:00',1.13656,1.13767,1.1362,1.13712,6674.3999,1.13668,1.13801,1.13643,1.13746,6013.2798,True
'2013-10-09T03:00:00',1.13712,1.13802,1.13657,1.13753,5816.1299,1.13745,1.13831,1.13693,1.13787,4627.5498,True
'2013-10-09T04:00:00',1.13753,1.13796,1.13696,1.13762,4733.2598,1.13784,1.13826,1.13725,1.13795,3543.95,True
'2013-10-09T05:00:00',1.13762,1.13827,1.13741,1.13763,4181.5801,1.13795,1.13858,1.13768,1.13797,3286.46,False
'2013-10-09T06:00:00',1.13763,1.13806,1.13724,1.13762,3863.51,1.13797,1.13839,1.13758,1.13797,2945.6101,True
'2013-10-09T07:00:00',1.13762,1.13829,1.13739,1.13789,4240.6802,1.13797,1.13859,1.1377,1.13819,3357.48,True
'2013-10-09T08:00:00',1.13791,1.13932,1.13777,1.13932,5787.8701,1.13823,1.13952,1.13803,1.13951,4208.5498,False
'2013-10-09T09:00:00',1.13932,1.13987,1.13802,1.13847,7711.5698,1.13951,1.1402,1.13824,1.13871,5892.48,False
'2013-10-09T10:00:00',1.13847,1.13876,1.13745,1.13751,7182.9902,1.13871,1.13901,1.13773,1.13774,5286.3101,False
'2013-10-09T11:00:00',1.13747,1.13825,1.13714,1.13749,5796.2402,1.1377,1.13851,1.13731,1.13778,4579.25,True
'2013-10-09T12:00:00',1.13749,1.13779,1.13686,1.13767,4904.5898,1.13779,1.13804,1.13708,1.13794,3450.5701,True
'2013-10-09T13:00:00',1.13767,1.13867,1.13751,1.13808,4959.0498,1.13794,1.13885,1.13776,1.13836,3930.28,False
'2013-10-09T14:00:00',1.13807,1.13847,1.13729,1.1375,7610.4302,1.13833,1.13877,1.13755,1.13784,5579.27,False
'2013-10-09T15:00:00',1.13751,1.13807,1.13672,1.13705,7525.1499,1.13783,1.13836,1.13695,1.13728,5393.5698,False
'2013-10-09T16:00:00',1.13705,1.13864,1.13653,1.13653,9390.1504,1.13724,1.13884,1.13676,1.13678,6731.1602,True
'2013-10-09T17:00:00',1.13653,1.13836,1.13653,1.13715,6830.7998,1.13678,1.1386,1.13678,1.1375,5194.7202,True
'2013-10-09T18:00:00',1.13715,1.13769,1.13664,1.13732,4290.9102,1.13748,1.13805,1.13693,1.13766,3259.4199,False
'2013-10-09T19:00:00',1.13734,1.13752,1.13659,1.13675,4616.0601,1.13769,1.13801,1.13692,1.13783,3692.3,True
'2013-10-09T20:00:00',1.13675,1.13821,1.13608,1.13722,8218.2002,1.13783,1.13914,1.13693,1.13746,7778.1001,False
'2013-10-09T21:00:00',1.13717,1.13772,1.13635,1.13654,5459.6802,1.13749,1.13794,1.13662,1.13681,5183.3701,True
'2013-10-09T22:00:00',1.13655,1.1373,1.13616,1.13657,3883.22,1.13682,1.13759,1.13636,1.13738,3931.1799,True
'2013-10-09T23:00:00',1.13657,1.13834,1.13556,1.13796,2856.8501,1.13748,1.13891,1.13708,1.13827,2988.8999,True
'2013-10-10T00:00:00',1.13798,1.13926,1.1376,1.13863,2761.96,1.13837,1.13963,1.13795,1.13895,2694.1499,True
'2013-10-10T01:00:00',1.13864,1.13958,1.13814,1.13871,3220.8701,1.13895,1.13984,1.13841,1.13901,3323.6499,True
'2013-10-10T02:00:00',1.13871,1.14077,1.13503,1.13977,6699.4702,1.13901,1.14112,1.13724,1.14002,6897.1401,False
'2013-10-10T03:00:00',1.13977,1.13982,1.13867,1.1391,6186.77,1.14001,1.14007,1.13888,1.13937,6020.6001,True
'2013-10-10T04:00:00',1.13911,1.141,1.1388,1.13958,6976.0098,1.13939,1.14121,1.13895,1.13986,6233.8398,False
'2013-10-10T05:00:00',1.13959,1.14003,1.13892,1.13939,4753.9702,1.13986,1.14022,1.13921,1.13963,4523.2402,True
'2013-10-10T06:00:00',1.13942,1.14057,1.13907,1.14038,4026.8899,1.13967,1.14082,1.1393,1.14063,3937.8501,True
'2013-10-10T07:00:00',1.1404,1.14089,1.13977,1.14067,4419.6499,1.14063,1.14108,1.14002,1.14099,4722.8999,True
'2013-10-10T08:00:00',1.14067,1.14237,1.14047,1.14221,4172.6499,1.14096,1.14255,1.14074,1.1425,4191.4102,True
'2013-10-10T09:00:00',1.14218,1.14405,1.14194,1.14356,5599.96,1.14249,1.14423,1.14207,1.14372,6120.1201,False
'2013-10-10T10:00:00',1.14351,1.14351,1.14272,1.14283,4272.8101,1.14372,1.14372,1.14286,1.14303,4124.1299,False
'2013-10-10T11:00:00',1.14285,1.14308,1.14243,1.14246,4954.6802,1.14299,1.14324,1.14256,1.14256,5131.7402,False
'2013-10-10T12:00:00',1.14241,1.14293,1.14206,1.14233,3879.46,1.14254,1.14305,1.14214,1.14261,3753.99,True
'2013-10-10T13:00:00',1.1424,1.14264,1.14145,1.14237,3901.1899,1.14264,1.14292,1.14164,1.14255,3896.3601,True
'2013-10-10T14:00:00',1.14237,1.14305,1.14212,1.14277,5553.1602,1.14248,1.14362,1.14229,1.14306,5311.3701,False
'2013-10-10T15:00:00',1.14277,1.14327,1.14157,1.14157,6430.4102,1.14307,1.14346,1.14172,1.14177,6423.4399,False
'2013-10-10T16:00:00',1.14157,1.14212,1.14026,1.14031,6581.3501,1.14179,1.1424,1.14045,1.1405,6449.3101,True
'2013-10-10T17:00:00',1.1403,1.14109,1.13997,1.1405,5828.2002,1.14049,1.14124,1.14014,1.14076,6047.1899,True
'2013-10-10T18:00:00',1.14051,1.14145,1.14048,1.14141,3415.0701,1.14079,1.14165,1.14078,1.14162,3381.71,False
'2013-10-10T19:00:00',1.14146,1.14165,1.14074,1.14112,2497.0,1.14162,1.14184,1.14099,1.1415,2504.1599,False
'2013-10-10T20:00:00',1.1411,1.14138,1.14023,1.14088,2536.9199,1.1415,1.14165,1.14055,1.14122,2443.6001,True
'2013-10-10T21:00:00',1.14088,1.14114,1.1402,1.14087,3619.9099,1.14119,1.14142,1.14052,1.14126,3658.49,False
'2013-10-10T22:00:00',1.14091,1.14169,1.14033,1.14077,3578.04,1.14128,1.14185,1.14086,1.14103,3716.79,True
'2013-10-10T23:00:00',1.14054,1.14259,1.14012,1.14159,2494.8301,1.14103,1.14301,1.14102,1.14214,2375.5901,False
'2013-10-11T00:00:00',1.14145,1.14216,1.13988,1.14162,4803.3301,1.14202,1.14253,1.14024,1.14193,4777.1699,True
'2013-10-11T01:00:00',1.14161,1.14279,1.14153,1.14256,3052.8999,1.14197,1.143,1.14176,1.14283,2979.46,False
'2013-10-11T02:00:00',1.14256,1.14267,1.14155,1.14191,5203.9199,1.14282,1.14289,1.14182,1.14227,5154.1001,True
'2013-10-11T03:00:00',1.14196,1.14316,1.14175,1.14263,5717.0,1.14228,1.14341,1.14198,1.14293,6021.3901,False
'2013-10-11T04:00:00',1.14259,1.14259,1.14168,1.14175,5523.46,1.14284,1.14293,1.14193,1.14203,5308.1099,False
'2013-10-11T05:00:00',1.14174,1.14179,1.14027,1.14044,4971.8701,1.14202,1.14211,1.14054,1.14073,4517.2798,True
'2013-10-11T06:00:00',1.14047,1.14079,1.14024,1.14046,2968.25,1.1407,1.14098,1.14048,1.14077,2824.95,False
'2013-10-11T07:00:00',1.14046,1.14061,1.13952,1.13977,3588.1899,1.14077,1.14089,1.13971,1.14008,3557.0,False
'2013-10-11T08:00:00',1.13977,1.14007,1.13818,1.13832,4464.9302,1.14008,1.14031,1.13837,1.13853,4568.9302,False
'2013-10-11T09:00:00',1.13831,1.13831,1.13606,1.13667,6289.3198,1.13853,1.13853,1.13627,1.137,6097.6499,False
'2013-10-11T10:00:00',1.13668,1.13784,1.1362,1.13623,4049.53,1.13699,1.13799,1.13636,1.13638,4118.4502,False
'2013-10-11T11:00:00',1.1362,1.13676,1.13477,1.13591,4984.6499,1.13643,1.13701,1.13494,1.13618,4945.1099,False
'2013-10-11T12:00:00',1.1359,1.13722,1.13541,1.13541,3935.95,1.13616,1.13748,1.13564,1.13565,4081.4099,False
'2013-10-11T13:00:00',1.13538,1.13582,1.13495,1.13538,3327.22,1.13564,1.13612,1.13514,1.13567,3071.0901,True
'2013-10-11T14:00:00',1.13538,1.13592,1.13485,1.13544,4827.0098,1.13567,1.13613,1.13508,1.13574,4808.8799,True
'2013-10-11T15:00:00',1.13545,1.13705,1.13502,1.13616,5619.54,1.13575,1.13732,1.13522,1.13635,5672.3398,True
'2013-10-11T16:00:00',1.13616,1.13757,1.13574,1.13757,5969.7598,1.13638,1.13779,1.13599,1.13776,6207.2798,False
'2013-10-11T17:00:00',1.13757,1.13774,1.13646,1.1366,5025.3999,1.13777,1.138,1.13667,1.13683,4917.6201,True
'2013-10-11T18:00:00',1.13658,1.13738,1.13633,1.13696,5044.29,1.13684,1.13761,1.13654,1.13725,4905.0498,True
'2013-10-11T19:00:00',1.13694,1.13797,1.1369,1.13708,3813.46,1.13724,1.13817,1.13717,1.1374,3905.5901,True
'2013-10-11T20:00:00',1.13707,1.13799,1.13703,1.13798,3422.76,1.13744,1.13815,1.13719,1.13815,3386.6499,False
'2013-10-11T21:00:00',1.13796,1.13796,1.13703,1.13774,2442.1299,1.13814,1.13814,1.1374,1.13795,2488.49,False
'2013-10-11T22:00:00',1.13777,1.13836,1.13548,1.13653,3573.55,1.13796,1.13872,1.13632,1.13851,3845.28,False
'2013-10-13T23:00:00',1.13396,1.135,1.13264,1.13401,915.81,1.13519,1.1362,1.1341,1.13464,923.11,True
'2013-10-14T00:00:00',1.13432,1.13484,1.13311,1.13421,2735.1499,1.13471,1.13517,1.13363,1.13448,2819.04,True
'2013-10-14T01:00:00',1.13421,1.13517,1.13348,1.13513,1784.7,1.13447,1.13543,1.1337,1.13539,1781.41,False
'2013-10-14T02:00:00',1.13514,1.13629,1.13464,1.13487,3920.4099,1.13539,1.13672,1.13497,1.1351,4530.2002,True
'2013-10-14T03:00:00',1.13487,1.13546,1.13439,1.1351,4432.75,1.1351,1.13574,1.13469,1.13543,4550.6299,True
'2013-10-14T04:00:00',1.13511,1.13582,1.13501,1.13531,2710.26,1.13544,1.13607,1.13531,1.13562,2933.5601,True
'2013-10-14T05:00:00',1.13531,1.13662,1.13519,1.13603,2345.3101,1.1356,1.13686,1.13547,1.13628,2481.3301,False
'2013-10-14T06:00:00',1.13605,1.13642,1.13477,1.13507,2662.0701,1.1363,1.13671,1.1351,1.1354,2748.4099,False
'2013-10-14T07:00:00',1.13507,1.13542,1.13295,1.13349,2770.6399,1.1354,1.13571,1.13324,1.13382,2680.8501,True
'2013-10-14T08:00:00',1.13349,1.13435,1.13298,1.13382,3095.3799,1.13379,1.13452,1.13321,1.13414,3118.8,False
'2013-10-14T09:00:00',1.13376,1.13419,1.13098,1.13101,4657.7598,1.1341,1.13449,1.13118,1.13134,4383.02,True
'2013-10-14T10:00:00',1.13104,1.13223,1.12991,1.13197,5155.1001,1.13134,1.13249,1.13009,1.13228,4973.0,True
'2013-10-14T11:00:00',1.13196,1.13236,1.13157,1.13217,3818.75,1.13228,1.13254,1.13174,1.13246,3731.3301,False
'2013-10-14T12:00:00',1.13217,1.13222,1.13141,1.13169,3162.02,1.13245,1.13245,1.13157,1.1319,2963.76,True
'2013-10-14T13:00:00',1.13169,1.13265,1.1316,1.1325,2351.53,1.1319,1.13284,1.13183,1.13277,2419.47,True
'2013-10-14T14:00:00',1.13251,1.13371,1.13231,1.1325,3873.1499,1.13278,1.13393,1.13261,1.13281,4323.7402,True
'2013-10-14T15:00:00',1.1325,1.13374,1.13175,1.13326,2767.72,1.13281,1.1339,1.13218,1.13344,2980.29,True
'2013-10-14T16:00:00',1.13318,1.13428,1.13303,1.13421,3204.45,1.13342,1.13448,1.13333,1.1344,3187.1499,False
'2013-10-14T17:00:00',1.13421,1.13439,1.13337,1.13339,3938.27,1.13442,1.13457,1.13359,1.13369,3957.6499,False
'2013-10-14T18:00:00',1.13337,1.13357,1.13243,1.13313,2837.47,1.13364,1.13387,1.13274,1.13332,2639.51,True
'2013-10-14T19:00:00',1.13313,1.13355,1.13286,1.13337,3369.8899,1.13332,1.13377,1.13318,1.13368,3326.8899,True
'2013-10-14T20:00:00',1.13338,1.13435,1.13317,1.13396,4851.0698,1.13365,1.13459,1.13352,1.13429,4976.5601,False
'2013-10-14T21:00:00',1.13389,1.13446,1.13349,1.13379,3401.8,1.13421,1.13462,1.1338,1.1341,3486.76,True
'2013-10-14T22:00:00',1.13378,1.13533,1.13351,1.13506,5256.4502,1.13412,1.13589,1.13389,1.1357,5460.5698,True
'2013-10-14T23:00:00',1.13496,1.13614,1.13431,1.1357,2299.8701,1.13569,1.13667,1.13529,1.13601,2184.52,True
'2013-10-15T00:00:00',1.13565,1.13754,1.13474,1.13698,3496.3201,1.13603,1.1379,1.13528,1.1373,3424.5601,True
'2013-10-15T01:00:00',1.13698,1.13771,1.13643,1.13717,3299.6699,1.13728,1.13797,1.13671,1.13749,3543.1799,False
'2013-10-15T02:00:00',1.13718,1.13752,1.13611,1.13664,6131.73,1.13749,1.13802,1.13643,1.13688,6449.3101,True
'2013-10-15T03:00:00',1.13665,1.13739,1.13623,1.1369,2706.0,1.13688,1.13761,1.1365,1.13723,2840.02,True
'2013-10-15T04:00:00',1.13732,1.13778,1.13708,1.13727,1472.36,1.13758,1.138,1.13736,1.13753,1686.6899,False
'2013-10-15T05:00:00',1.13727,1.13776,1.13447,1.13589,4790.29,1.13753,1.13804,1.13479,1.13617,4714.6099,False
'2013-10-15T06:00:00',1.13587,1.13623,1.13551,1.13587,2120.46,1.13615,1.13651,1.13587,1.13618,2147.6899,True
'2013-10-15T07:00:00',1.13583,1.13672,1.13559,1.13663,2385.95,1.13618,1.137,1.13588,1.13694,2608.8701,True
'2013-10-15T08:00:00',1.13663,1.13745,1.13586,1.13745,4269.4399,1.13696,1.13768,1.13612,1.13768,4304.4102,False
'2013-10-15T09:00:00',1.13744,1.1375,1.13632,1.13717,4489.4502,1.13775,1.13777,1.13649,1.13743,4319.29,False
'2013-10-15T10:00:00',1.13717,1.13741,1.13594,1.13594,3578.1001,1.13743,1.1376,1.13622,1.13628,3649.21,True
'2013-10-15T11:00:00',1.13594,1.13703,1.13534,1.13694,5306.1499,1.13631,1.13725,1.13561,1.13717,5275.6201,False
'2013-10-15T12:00:00',1.13693,1.13736,1.13496,1.13545,6252.3101,1.13714,1.13751,1.13513,1.13575,6116.48,True
'2013-10-15T13:00:00',1.13544,1.13792,1.1354,1.13779,4898.6499,1.13575,1.13817,1.13568,1.138,5230.8901,False
'2013-10-15T14:00:00',1.13781,1.13824,1.13723,1.1373,3686.8999,1.138,1.13843,1.13747,1.13758,3803.51,False
'2013-10-15T15:00:00',1.13726,1.1383,1.13696,1.13705,6392.9702,1.13754,1.13848,1.13714,1.13738,6432.0298,True
'2013-10-15T16:00:00',1.13704,1.1387,1.13701,1.13721,6530.8999,1.13738,1.1389,1.13725,1.13748,6441.21,True
'2013-10-15T17:00:00',1.13721,1.1389,1.13697,1.13788,6775.0698,1.13744,1.13905,1.13712,1.13819,6413.77,False
'2013-10-15T18:00:00',1.13787,1.1384,1.13749,1.13787,3290.55,1.13819,1.13869,1.13771,1.13821,3304.6699,False
'2013-10-15T19:00:00',1.13787,1.13801,1.13748,1.13778,2702.3201,1.13818,1.13831,1.13772,1.13801,2879.6001,False
'2013-10-15T20:00:00',1.13771,1.13812,1.13586,1.13608,5800.2798,1.13803,1.13831,1.13621,1.13627,5317.3999,False
'2013-10-15T21:00:00',1.13607,1.13681,1.13565,1.13601,4063.21,1.13627,1.1371,1.13601,1.13628,4129.0298,True
'2013-10-15T22:00:00',1.13601,1.13772,1.13571,1.13624,4452.3501,1.13629,1.13812,1.13621,1.13733,4470.8901,False
'2013-10-15T23:00:00',1.13644,1.13807,1.13433,1.13508,2822.1001,1.13771,1.13884,1.13486,1.13527,2822.5601,False
'2013-10-16T00:00:00',1.13504,1.13536,1.13406,1.13412,2916.98,1.13527,1.13568,1.13442,1.13449,2991.8799,True
'2013-10-16T01:00:00',1.13411,1.13522,1.13349,1.13469,4365.75,1.13448,1.13549,1.13373,1.13481,4728.1099,True
'2013-10-16T02:00:00',1.13461,1.1363,1.13402,1.13526,4759.02,1.13484,1.13645,1.13431,1.13559,4905.1802,True
'2013-10-16T03:00:00',1.13527,1.13576,1.13465,1.13547,4410.0498,1.13559,1.13592,1.13497,1.13577,4395.5601,False
'2013-10-16T04:00:00',1.13546,1.13546,1.13419,1.13429,4218.4102,1.13577,1.13577,1.13439,1.13461,4096.0801,True
'2013-10-16T05:00:00',1.13429,1.13497,1.13413,1.13494,3331.99,1.1346,1.13529,1.13431,1.13526,3143.2,False
'2013-10-16T06:00:00',1.13493,1.13522,1.13464,1.13479,2466.4099,1.13526,1.13553,1.1349,1.13502,2260.3201,False
'2013-10-16T07:00:00',1.13479,1.13479,1.13378,1.1342,3315.79,1.13502,1.13509,1.13394,1.13448,3232.46,False
'2013-10-16T08:00:00',1.13418,1.13427,1.13258,1.1331,5220.8799,1.13443,1.13454,1.13275,1.1333,4664.5898,False
'2013-10-16T09:00:00',1.13308,1.13374,1.13138,1.13176,5105.8398,1.1333,1.134,1.13145,1.13198,5127.7998,True
'2013-10-16T10:00:00',1.13176,1.13242,1.13103,1.13211,5264.0098,1.13207,1.13267,1.1312,1.13237,5351.75,True
'2013-10-16T11:00:00',1.13204,1.13286,1.13201,1.13277,3107.6299,1.13236,1.13305,1.13227,1.13293,3116.1399,False
'2013-10-16T12:00:00',1.13277,1.13278,1.13119,1.13212,3820.23,1.13293,1.13303,1.13143,1.13239,4054.5701,True
'2013-10-16T13:00:00',1.13216,1.13306,1.13209,1.13271,3162.26,1.13239,1.1333,1.1323,1.1329,3232.78,True
'2013-10-16T14:00:00',1.13268,1.13402,1.13261,1.13383,4477.1099,1.1329,1.13427,1.13281,1.13404,4307.2202,False
'2013-10-16T15:00:00',1.13383,1.13396,1.13127,1.13248,7205.6099,1.13404,1.1341,1.13146,1.13271,6969.4502,False
'2013-10-16T16:00:00',1.13249,1.13304,1.13118,1.13199,6989.4199,1.13273,1.13332,1.13146,1.13227,6686.7598,True
'2013-10-16T17:00:00',1.13198,1.13359,1.13179,1.13352,6371.1802,1.13224,1.13383,1.13202,1.13382,6389.6099,False
'2013-10-16T18:00:00',1.13346,1.13388,1.13286,1.13343,5497.8101,1.1338,1.13406,1.13312,1.13371,5531.2402,False
'2013-10-16T19:00:00',1.13344,1.13384,1.13109,1.13206,4871.1602,1.13369,1.13399,1.13132,1.13228,4989.9102,True
'2013-10-16T20:00:00',1.13203,1.13242,1.1312,1.13222,3958.6001,1.13228,1.13271,1.13147,1.13246,4095.1799,True
'2013-10-16T21:00:00',1.1322,1.13343,1.13194,1.13332,3593.5901,1.13244,1.13375,1.13231,1.1335,3389.71,False
'2013-10-16T22:00:00',1.13332,1.13395,1.13282,1.13312,2603.54,1.1335,1.13437,1.13326,1.13368,2680.55,True
'2013-10-16T23:00:00',1.1332,1.13478,1.13286,1.13441,3009.54,1.13368,1.13541,1.13368,1.13474,3028.0701,False
'2013-10-17T00:00:00',1.13437,1.13451,1.13336,1.13344,2769.6699,1.13477,1.13485,1.13365,1.13373,2747.8201,False
'2013-10-17T01:00:00',1.13344,1.13355,1.1319,1.13195,3396.02,1.13374,1.13389,1.1322,1.1323,3587.25,False
'2013-10-17T02:00:00',1.13193,1.13294,1.13158,1.13159,5695.79,1.13227,1.13326,1.13178,1.1319,5678.1699,False
'2013-10-17T03:00:00',1.13158,1.13304,1.13127,1.1314,4978.9502,1.13184,1.13325,1.13149,1.13169,4953.0898,True
'2013-10-17T04:00:00',1.13141,1.13243,1.13109,1.13217,5283.7402,1.13175,1.1327,1.13126,1.13248,5327.2598,False
'2013-10-17T05:00:00',1.13216,1.13243,1.13167,1.13201,2967.51,1.13245,1.13276,1.13193,1.13232,3219.73,False
'2013-10-17T06:00:00',1.13201,1.13236,1.13132,1.13142,3466.53,1.13232,1.1326,1.13149,1.13168,2934.1599,False
'2013-10-17T07:00:00',1.13142,1.13195,1.13108,1.13134,2887.8501,1.13168,1.13217,1.13143,1.13163,2614.47,True
'2013-10-17T08:00:00',1.13138,1.13268,1.13126,1.13248,4195.77,1.13163,1.13292,1.13156,1.13268,4086.8501,True
'2013-10-17T09:00:00',1.13251,1.13486,1.13214,1.13427,8352.2305,1.13269,1.13501,1.13235,1.13455,8383.0703,False
'2013-10-17T10:00:00',1.13427,1.13439,1.13252,1.13282,8125.5601,1.13453,1.13456,1.13276,1.13305,7925.8398,False
'2013-10-17T11:00:00',1.13289,1.1333,1.13224,1.13246,5086.6401,1.13305,1.13354,1.13243,1.13269,5059.8198,True
'2013-10-17T12:00:00',1.13246,1.13345,1.13222,1.13271,5541.0698,1.13269,1.13361,1.13249,1.13297,5762.1201,False
'2013-10-17T13:00:00',1.13268,1.13341,1.1319,1.13236,5100.3501,1.13298,1.13362,1.13208,1.13264,5339.4702,True
'2013-10-17T14:00:00',1.13236,1.13419,1.13201,1.13363,6834.2998,1.13264,1.13446,1.13227,1.13387,6815.3599,False
'2013-10-17T15:00:00',1.13361,1.13413,1.13086,1.1318,7209.6602,1.13387,1.13433,1.13109,1.13219,8670.9102,True
'2013-10-17T16:00:00',1.13177,1.13265,1.13074,1.1326,8174.8999,1.13219,1.13284,1.13097,1.1328,11273.4697,True
'2013-10-17T17:00:00',1.13259,1.13297,1.13167,1.13278,5092.3198,1.13279,1.13322,1.13194,1.13303,6397.4102,True
'2013-10-17T18:00:00',1.13277,1.13317,1.13259,1.13281,2786.46,1.13303,1.13335,1.13291,1.13312,3802.4099,False
'2013-10-17T19:00:00',1.13283,1.13314,1.13234,1.13255,2605.21,1.13312,1.13333,1.13259,1.13289,3271.8301,True
'2013-10-17T20:00:00',1.13242,1.13311,1.1323,1.13288,2928.5901,1.13284,1.13341,1.1327,1.13322,3763.3799,True
'2013-10-17T21:00:00',1.13292,1.13396,1.13261,1.13376,3419.4199,1.13325,1.13422,1.1329,1.13416,4412.3398,True
'2013-10-17T22:00:00',1.13375,1.13559,1.13348,1.13521,4453.8198,1.13412,1.13583,1.13381,1.13566,4385.9399,True
'2013-10-17T23:00:00',1.13519,1.13595,1.1344,1.13525,2610.4399,1.1355,1.13647,1.13475,1.13567,2643.6799,True
'2013-10-18T00:00:00',1.13515,1.13772,1.13492,1.13725,4209.3301,1.13554,1.13797,1.1353,1.13753,4066.3501,False
'2013-10-18T01:00:00',1.13725,1.13742,1.13624,1.13673,3371.8899,1.13751,1.13772,1.13657,1.13704,3307.8301,False
'2013-10-18T02:00:00',1.13673,1.13731,1.13593,1.13655,4125.0098,1.13706,1.13753,1.13611,1.13687,4057.3999,False
'2013-10-18T03:00:00',1.13655,1.13758,1.13511,1.13544,5035.75,1.13684,1.13786,1.13527,1.13596,4858.2598,True
'2013-10-18T04:00:00',1.13549,1.13706,1.13494,1.137,5147.1699,1.13603,1.13732,1.13528,1.13729,5016.8301,True
'2013-10-18T05:00:00',1.13696,1.13766,1.13653,1.13721,3410.51,1.13724,1.13799,1.13671,1.13756,3473.28,False
'2013-10-18T06:00:00',1.13721,1.13764,1.13707,1.13715,2380.4099,1.13756,1.13792,1.13735,1.13751,2323.6299,False
'2013-10-18T07:00:00',1.13715,1.13777,1.1368,1.13704,2802.6499,1.13752,1.13806,1.13708,1.13733,3067.26,False
'2013-10-18T08:00:00',1.13705,1.13742,1.136,1.13679,4579.7598,1.13734,1.13768,1.13623,1.13708,4718.9902,True
'2013-10-18T09:00:00',1.13684,1.13817,1.13641,1.13687,4760.0898,1.13708,1.13844,1.13666,1.13716,4841.5801,False
'2013-10-18T10:00:00',1.13686,1.13701,1.13577,1.136,4772.1802,1.13716,1.13726,1.13606,1.13631,5262.6201,True
'2013-10-18T11:00:00',1.136,1.13715,1.13555,1.1369,3718.4099,1.13629,1.13734,1.13576,1.13715,4164.5298,True
'2013-10-18T12:00:00',1.13689,1.13834,1.13676,1.13786,5668.21,1.13714,1.13855,1.13697,1.13809,6056.8101,False
'2013-10-18T13:00:00',1.1378,1.13854,1.1375,1.13785,3473.8201,1.13804,1.1388,1.13777,1.13808,3398.45,False
'2013-10-18T14:00:00',1.13784,1.13789,1.13713,1.13762,3731.76,1.13808,1.13818,1.13736,1.13783,3915.5901,True
'2013-10-18T15:00:00',1.13764,1.1395,1.13729,1.13917,4920.6401,1.13784,1.13964,1.13758,1.1395,5196.73,False
'2013-10-18T16:00:00',1.13921,1.1394,1.13691,1.13717,4250.7998,1.13949,1.13962,1.13713,1.13745,4111.6001,True
'2013-10-18T17:00:00',1.13718,1.13812,1.13705,1.13808,2934.01,1.13746,1.13844,1.13732,1.13844,3037.0801,True
'2013-10-18T18:00:00',1.13814,1.13876,1.13794,1.13846,2247.5901,1.13843,1.13899,1.13824,1.13877,2079.52,True
'2013-10-18T19:00:00',1.13847,1.13898,1.13845,1.13873,2212.6899,1.13877,1.13924,1.13874,1.13901,2092.3799,True
'2013-10-18T20:00:00',1.13874,1.13891,1.13806,1.13886,1695.04,1.13901,1.13921,1.13838,1.13919,1565.37,True
'2013-10-18T21:00:00',1.13887,1.1394,1.13871,1.13932,2768.03,1.13919,1.13957,1.13891,1.13952,2856.1201,False
'2013-10-18T22:00:00',1.13932,1.13972,1.13583,1.13685,3852.1201,1.13952,1.13995,1.13655,1.13807,3817.49,True
'2013-10-20T23:00:00',1.13749,1.13921,1.13732,1.13843,1238.26,1.13875,1.13993,1.13808,1.13888,1152.23,False
'2013-10-21T00:00:00',1.13843,1.13882,1.13742,1.1377,3380.02,1.13884,1.13934,1.13772,1.13801,3431.98,False
'2013-10-21T01:00:00',1.13764,1.13765,1.13634,1.1373,2324.1699,1.138,1.138,1.13653,1.13773,2476.6599,True
'2013-10-21T02:00:00',1.1373,1.13781,1.13656,1.1374,4287.6499,1.13773,1.13811,1.13693,1.13758,4321.04,False
'2013-10-21T03:00:00',1.1374,1.13747,1.13621,1.13662,3390.53,1.13758,1.13779,1.13648,1.13696,3521.3,True
'2013-10-21T04:00:00',1.13666,1.13784,1.13653,1.13749,3075.74,1.13702,1.13815,1.13677,1.1378,3339.8501,True
'2013-10-21T05:00:00',1.13746,1.13831,1.13742,1.13778,2022.42,1.13775,1.13862,1.13771,1.13803,1938.1,True
'2013-10-21T06:00:00',1.13779,1.13889,1.1376,1.13864,2912.3799,1.13803,1.13917,1.13794,1.13898,3039.99,True
'2013-10-21T07:00:00',1.13867,1.13892,1.13833,1.13875,2968.8899,1.13897,1.13909,1.13861,1.13906,3131.47,True
'2013-10-21T08:00:00',1.13876,1.13988,1.13857,1.1395,5034.8999,1.13906,1.14005,1.13883,1.13972,5182.6899,True
'2013-10-21T09:00:00',1.1395,1.14089,1.13947,1.14084,4263.6001,1.13972,1.1411,1.13967,1.1411,4525.3999,True
'2013-10-21T10:00:00',1.14087,1.14239,1.14072,1.14204,4414.7598,1.14109,1.14257,1.14088,1.14227,4264.9902,False
'2013-10-21T11:00:00',1.14204,1.14211,1.14102,1.14117,3198.96,1.14227,1.14232,1.14125,1.14144,3276.75,True
'2013-10-21T12:00:00',1.14118,1.14204,1.14083,1.14179,3038.3799,1.14145,1.14224,1.14101,1.14206,2713.8799,True
'2013-10-21T13:00:00',1.14179,1.14241,1.14179,1.14198,3222.9399,1.14206,1.14265,1.14203,1.1423,2983.6499,True
'2013-10-21T14:00:00',1.14201,1.1443,1.1419,1.14408,4886.3301,1.14232,1.14445,1.14207,1.14434,4764.0298,False
'2013-10-21T15:00:00',1.14407,1.14417,1.14145,1.14148,5305.04,1.14434,1.14442,1.14155,1.14199,5039.5098,True
'2013-10-21T16:00:00',1.14149,1.14236,1.14126,1.14231,4626.1899,1.14198,1.14258,1.1415,1.14253,4642.9702,False
'2013-10-21T17:00:00',1.14231,1.14232,1.1405,1.14108,3685.01,1.14253,1.14253,1.14067,1.14133,3475.8899,False
'2013-10-21T18:00:00',1.14109,1.1412,1.14059,1.14066,3242.74,1.14129,1.14142,1.14076,1.14095,2979.05,True
'2013-10-21T19:00:00',1.14066,1.14113,1.14062,1.14074,2222.71,1.14096,1.14138,1.14085,1.14104,2407.03,True
'2013-10-21T20:00:00',1.14072,1.14136,1.1407,1.14126,3635.71,1.14108,1.14167,1.14101,1.14159,2700.72,True
'2013-10-21T21:00:00',1.14127,1.14176,1.14107,1.14131,1950.35,1.14158,1.14208,1.14132,1.14164,1816.16,True
'2013-10-21T22:00:00',1.14132,1.14187,1.14083,1.1416,3026.03,1.14164,1.14242,1.14112,1.14231,3114.97,True
'2013-10-21T23:00:00',1.14159,1.14237,1.14138,1.14218,2249.03,1.14231,1.14273,1.14171,1.14235,2281.1399,False
'2013-10-22T00:00:00',1.1423,1.14237,1.14135,1.14172,1763.8199,1.14237,1.14265,1.14166,1.14207,1773.21,False
'2013-10-22T01:00:00',1.14173,1.14205,1.14141,1.14152,1992.0,1.14207,1.14232,1.1417,1.14183,1850.9,True
'2013-10-22T02:00:00',1.14152,1.14222,1.14133,1.14178,2368.4399,1.14183,1.14245,1.14163,1.14208,2287.6201,False
'2013-10-22T03:00:00',1.14178,1.14199,1.14144,1.14164,2819.8101,1.14209,1.1423,1.14163,1.14196,2644.7,True
'2013-10-22T04:00:00',1.1416,1.14234,1.14152,1.14201,2183.96,1.14193,1.14261,1.14183,1.14235,2188.6899,True
'2013-10-22T05:00:00',1.14202,1.14266,1.14173,1.14241,3144.0,1.14233,1.14284,1.14199,1.14265,2837.8799,False
'2013-10-22T06:00:00',1.14241,1.14277,1.14191,1.14219,2102.22,1.14268,1.14303,1.14223,1.14254,2009.88,False
'2013-10-22T07:00:00',1.14219,1.14252,1.1417,1.14207,3268.1101,1.14254,1.14283,1.14189,1.14228,3120.51,False
'2013-10-22T08:00:00',1.14207,1.14267,1.14171,1.14204,4196.1401,1.14228,1.14297,1.142,1.14229,3699.6799,True
'2013-10-22T09:00:00',1.14204,1.14354,1.14187,1.14339,4431.6899,1.1423,1.14379,1.14208,1.14363,4229.8701,True
'2013-10-22T10:00:00',1.14338,1.14432,1.14295,1.1435,4217.2998,1.14362,1.14443,1.14311,1.14368,4052.76,False
'2013-10-22T11:00:00',1.14349,1.14373,1.14264,1.14273,3009.26,1.14368,1.14404,1.14286,1.14303,2999.1499,True
'2013-10-22T12:00:00',1.1427,1.14362,1.1427,1.14294,2849.6001,1.14303,1.14368,1.14301,1.14326,3152.3601,True
'2013-10-22T13:00:00',1.14294,1.1435,1.14284,1.14332,3410.96,1.14326,1.14374,1.14306,1.14357,3303.99,False
'2013-10-22T14:00:00',1.14331,1.14344,1.13954,1.14091,9289.1299,1.14357,1.14387,1.13976,1.14127,9194.96,False
'2013-10-22T15:00:00',1.14091,1.14149,1.13987,1.14006,8357.4697,1.14127,1.14169,1.14011,1.14043,10879.96,False
'2013-10-22T16:00:00',1.14005,1.14022,1.13865,1.13945,7946.2598,1.1404,1.14055,1.13884,1.13967,11262.5703,False
'2013-10-22T17:00:00',1.13945,1.13997,1.13898,1.1394,5693.6699,1.13967,1.14017,1.13921,1.13968,7813.0098,True
'2013-10-22T18:00:00',1.1394,1.13959,1.13906,1.13943,4066.8601,1.13968,1.13992,1.13927,1.13977,5400.7798,True
'2013-10-22T19:00:00',1.1394,1.13967,1.1391,1.13967,2541.04,1.13977,1.13991,1.13943,1.13991,3366.9099,False
'2013-10-22T20:00:00',1.13966,1.13978,1.13901,1.13948,3755.4399,1.13995,1.14002,1.13919,1.13975,5170.6099,True
'2013-10-22T21:00:00',1.13948,1.13989,1.13918,1.13957,2720.49,1.13975,1.14002,1.13956,1.13979,3651.04,True
'2013-10-22T22:00:00',1.13957,1.14048,1.13943,1.13992,2845.8501,1.13979,1.14082,1.13978,1.14047,3400.24,True
'2013-10-22T23:00:00',1.13992,1.14066,1.13907,1.14024,2497.3201,1.14048,1.14102,1.14002,1.14059,2712.0801,False
'2013-10-23T00:00:00',1.14018,1.14041,1.13963,1.13983,1577.91,1.14061,1.1407,1.13997,1.14015,2043.4,False
'2013-10-23T01:00:00',1.13985,1.14032,1.13928,1.13946,2011.27,1.14015,1.1406,1.13962,1.13974,2728.3,True
'2013-10-23T02:00:00',1.13947,1.14599,1.13942,1.14571,6798.6802,1.13974,1.14632,1.13974,1.14596,8008.0298,True
'2013-10-23T03:00:00',1.14571,1.14843,1.14563,1.14748,7362.6802,1.14596,1.14863,1.14591,1.14776,7496.21,True
'2013-10-23T04:00:00',1.14748,1.14936,1.14707,1.1488,5593.23,1.14772,1.14962,1.14731,1.14908,5876.9902,False
'2013-10-23T05:00:00',1.14881,1.14904,1.14654,1.14656,6213.21,1.14908,1.14928,1.14674,1.14681,6224.5801,True
'2013-10-23T06:00:00',1.14654,1.14926,1.1459,1.14712,11860.5898,1.14683,1.14955,1.14602,1.14741,12171.4004,False
'2013-10-23T07:00:00',1.14712,1.14753,1.14598,1.14634,7251.7002,1.14741,1.14778,1.14628,1.14659,7377.0801,True
'2013-10-23T08:00:00',1.14634,1.14802,1.14591,1.14779,4943.2402,1.14659,1.14815,1.14623,1.14809,5003.54,True
'2013-10-23T09:00:00',1.14779,1.14877,1.14728,1.14818,6255.54,1.14809,1.14888,1.14752,1.14842,6309.6001,False
'2013-10-23T10:00:00',1.14817,1.14855,1.14723,1.1473,7241.4399,1.14841,1.14871,1.14743,1.14763,7182.23,True
'2013-10-23T11:00:00',1.14737,1.14819,1.14676,1.14801,4760.6699,1.14763,1.14844,1.14696,1.14823,4936.8701,True
'2013-10-23T12:00:00',1.148,1.14909,1.14748,1.1482,6301.52,1.14822,1.14927,1.14766,1.14852,6558.5498,True
'2013-10-23T13:00:00',1.14825,1.14929,1.14763,1.14904,5308.3501,1.14854,1.14949,1.14791,1.14928,5189.6802,False
'2013-10-23T14:00:00',1.14901,1.15013,1.14848,1.14848,7316.98,1.14925,1.15026,1.14867,1.14875,6280.6001,True
'2013-10-23T15:00:00',1.14846,1.15004,1.14844,1.14868,7297.3701,1.14875,1.15027,1.14865,1.14893,9181.1396,False
'2013-10-23T16:00:00',1.14867,1.14868,1.14711,1.14738,9118.6201,1.14894,1.14895,1.14732,1.14756,12011.2598,True
'2013-10-23T17:00:00',1.14733,1.1481,1.14728,1.14756,6045.1201,1.14757,1.14838,1.14748,1.1479,8099.6699,True
'2013-10-23T18:00:00',1.1476,1.14852,1.14738,1.14761,4402.79,1.1479,1.14874,1.14767,1.14796,5955.2002,False
'2013-10-23T19:00:00',1.14764,1.14798,1.14667,1.14675,3352.25,1.14796,1.14829,1.14697,1.14718,4384.0,True
'2013-10-23T20:00:00',1.14664,1.14786,1.14656,1.14732,5004.8501,1.1471,1.14808,1.14664,1.14754,4099.8101,False
'2013-10-23T21:00:00',1.14732,1.14755,1.14598,1.14653,4312.5,1.14754,1.14779,1.14627,1.14679,4008.8701,False
'2013-10-23T22:00:00',1.14647,1.14694,1.14537,1.14593,3325.2,1.14678,1.14721,1.14567,1.14699,3364.6299,False
'2013-10-23T23:00:00',1.14618,1.14618,1.14336,1.1441,3097.8401,1.14748,1.14748,1.14358,1.14425,2796.8201,False
'2013-10-24T00:00:00',1.1441,1.14445,1.14295,1.1435,4568.4702,1.14436,1.14482,1.14315,1.14385,4701.5,True
'2013-10-24T01:00:00',1.14352,1.14577,1.14331,1.14539,3867.21,1.14385,1.14612,1.14362,1.14565,3926.21,False
'2013-10-24T02:00:00',1.14537,1.14612,1.14456,1.14458,4738.1201,1.14562,1.14626,1.14479,1.14488,4523.4702,True
'2013-10-24T03:00:00',1.14462,1.14561,1.14368,1.14534,7376.7002,1.14488,1.14589,1.14382,1.14557,6819.0601,False
'2013-10-24T04:00:00',1.14537,1.14551,1.14361,1.14389,5728.3999,1.14561,1.14578,1.14383,1.14415,5685.1499,True
'2013-10-24T05:00:00',1.14388,1.14595,1.14346,1.14588,3987.8301,1.14415,1.14623,1.14375,1.14623,3951.6399,True
'2013-10-24T06:00:00',1.14586,1.1471,1.14542,1.14669,2508.27,1.14621,1.14739,1.14573,1.14696,2900.0701,False
'2013-10-24T07:00:00',1.14669,1.14711,1.14569,1.14612,3882.52,1.14698,1.14731,1.14594,1.14632,3617.1201,True
'2013-10-24T08:00:00',1.14617,1.14664,1.1449,1.1461,5478.4102,1.14632,1.14698,1.14535,1.14642,5163.6899,True
'2013-10-24T09:00:00',1.14612,1.14855,1.14606,1.14847,6590.52,1.14644,1.1487,1.14636,1.14859,7015.1699,True
'2013-10-24T10:00:00',1.14843,1.14957,1.14803,1.14938,5769.0898,1.14858,1.14978,1.14828,1.14962,5830.8198,False
'2013-10-24T11:00:00',1.14937,1.15098,1.14891,1.14912,8001.4702,1.14962,1.15132,1.14918,1.14943,6403.1099,True
'2013-10-24T12:00:00',1.14912,1.15169,1.14856,1.15099,6905.3501,1.14943,1.15204,1.14886,1.15128,4898.3101,False
'2013-10-24T13:00:00',1.15099,1.15101,1.14927,1.14927,5308.6499,1.15128,1.15134,1.14951,1.14959,3962.95,True
'2013-10-24T14:00:00',1.14927,1.15082,1.14911,1.14993,8097.5601,1.14959,1.15099,1.14934,1.15019,7577.6299,True
'2013-10-24T15:00:00',1.1499,1.15098,1.14922,1.15034,8835.5596,1.15018,1.15121,1.14943,1.15083,8243.3301,False
'2013-10-24T16:00:00',1.15034,1.15084,1.14962,1.14963,7613.8999,1.15074,1.15102,1.14969,1.14979,7666.8599,True
'2013-10-24T17:00:00',1.14961,1.15038,1.14942,1.15022,4740.73,1.14979,1.15065,1.14969,1.15044,4584.9302,True
'2013-10-24T18:00:00',1.15022,1.1511,1.1502,1.15103,3278.47,1.15044,1.15145,1.15042,1.15128,3182.9299,True
'2013-10-24T19:00:00',1.15085,1.15182,1.15048,1.1517,2925.78,1.15119,1.15213,1.15072,1.152,2747.23,False
'2013-10-24T20:00:00',1.1517,1.15224,1.15119,1.15163,3366.6101,1.152,1.15242,1.15146,1.15199,3376.5601,False
'2013-10-24T21:00:00',1.15159,1.15162,1.15063,1.15115,2801.23,1.15196,1.15196,1.15104,1.15148,3028.1499,True
'2013-10-24T22:00:00',1.15115,1.15183,1.15057,1.15127,4008.8799,1.15153,1.15207,1.15076,1.15198,4238.27,True
'2013-10-24T23:00:00',1.15126,1.15262,1.15058,1.15246,2554.6399,1.15199,1.15298,1.15129,1.15267,2576.8,True
'2013-10-25T00:00:00',1.15246,1.15384,1.15203,1.15343,2994.1499,1.15267,1.15412,1.15226,1.15374,2883.96,False
'2013-10-25T01:00:00',1.15342,1.15425,1.15296,1.1532,2415.4299,1.15374,1.15451,1.15324,1.15348,2543.5901,True
'2013-10-25T02:00:00',1.15319,1.15497,1.15278,1.15439,6903.9199,1.15354,1.15521,1.15302,1.15463,6863.2002,False
'2013-10-25T03:00:00',1.15438,1.15506,1.15335,1.15413,4643.71,1.15459,1.15521,1.15364,1.15441,4541.0498,True
'2013-10-25T04:00:00',1.15416,1.15549,1.15394,1.15491,4442.6802,1.15444,1.15573,1.15426,1.15519,4896.5298,False
'2013-10-25T05:00:00',1.15487,1.15523,1.15406,1.15442,3852.6599,1.15514,1.15541,1.15437,1.15477,3646.3,True
'2013-10-25T06:00:00',1.15443,1.15555,1.1539,1.15502,4000.3101,1.15471,1.15571,1.15427,1.15533,4574.8198,False
'2013-10-25T07:00:00',1.15505,1.15539,1.15371,1.15437,4320.48,1.15533,1.15566,1.154,1.15465,4478.25,False
'2013-10-25T08:00:00',1.15437,1.15486,1.15326,1.15357,4495.7598,1.15463,1.15507,1.15353,1.15371,4547.9399,True
'2013-10-25T09:00:00',1.15357,1.15465,1.15323,1.15392,4674.5601,1.15369,1.15489,1.15339,1.15422,5151.2402,True
'2013-10-25T10:00:00',1.15389,1.15483,1.15327,1.15483,5260.9702,1.15422,1.15502,1.15343,1.155,5612.46,True
'2013-10-25T11:00:00',1.15483,1.15701,1.15475,1.15534,5197.6299,1.155,1.15726,1.15496,1.15555,5089.9102,True
'2013-10-25T12:00:00',1.15528,1.15726,1.15519,1.15572,5405.27,1.15553,1.15754,1.1554,1.156,5135.6602,False
'2013-10-25T13:00:00',1.15576,1.15578,1.15454,1.15462,3111.0701,1.15603,1.15609,1.15474,1.15491,3074.26,False
'2013-10-25T14:00:00',1.1546,1.1554,1.15362,1.15408,5760.6001,1.15491,1.15566,1.1538,1.15425,5606.6099,True
'2013-10-25T15:00:00',1.15408,1.15469,1.1528,1.15414,5590.71,1.15425,1.15497,1.15303,1.15442,5771.1899,True
'2013-10-25T16:00:00',1.15412,1.1564,1.15343,1.15568,6146.3501,1.15442,1.15656,1.15371,1.15588,6196.8198,True
'2013-10-25T17:00:00',1.15568,1.15694,1.15555,1.15648,5239.4902,1.15589,1.15713,1.15577,1.15679,5136.2002,False
'2013-10-25T18:00:00',1.15646,1.15684,1.15553,1.15609,3554.52,1.15679,1.15707,1.15576,1.15633,3479.4299,True
'2013-10-25T19:00:00',1.15611,1.15636,1.15558,1.15628,2366.01,1.15633,1.15654,1.15577,1.15653,2302.5701,True
'2013-10-25T20:00:00',1.15627,1.15745,1.15627,1.15709,1847.71,1.15654,1.15759,1.15653,1.15727,1893.1,False
'2013-10-25T21:00:00',1.15709,1.15744,1.15649,1.15679,1999.41,1.15728,1.15759,1.15679,1.15717,1978.33,True
'2013-10-25T22:00:00',1.15686,1.15744,1.15614,1.15672,3806.3601,1.15718,1.15811,1.15644,1.15801,3527.8301,False
'2013-10-27T22:00:00',1.15666,1.15682,1.15545,1.15672,316.51,1.15729,1.15802,1.15709,1.15723,326.09,True
'2013-10-27T23:00:00',1.15677,1.15723,1.15659,1.15722,1535.85,1.15713,1.15767,1.15695,1.15758,1523.89,False
'2013-10-28T00:00:00',1.15726,1.15763,1.15633,1.15704,1920.77,1.15763,1.15791,1.15667,1.15739,2140.1299,False
'2013-10-28T01:00:00',1.15706,1.15794,1.15633,1.15706,3319.8,1.15741,1.15831,1.15668,1.15734,3771.25,False
'2013-10-28T02:00:00',1.15705,1.15757,1.15681,1.15696,3223.02,1.15733,1.15782,1.15708,1.15723,3372.1299,False
'2013-10-28T03:00:00',1.15693,1.15713,1.15656,1.15683,2416.8799,1.15722,1.15743,1.15683,1.15708,2359.7,False
'2013-10-28T04:00:00',1.15681,1.15697,1.15577,1.15579,3023.4099,1.1571,1.15714,1.156,1.15603,2484.9299,True
'2013-10-28T05:00:00',1.15582,1.15662,1.15569,1.15643,2505.1599,1.15603,1.15692,1.15597,1.15672,2309.53,False
'2013-10-28T06:00:00',1.15645,1.15679,1.15612,1.15627,2440.1799,1.15672,1.15707,1.1564,1.1566,2257.74,True
'2013-10-28T07:00:00',1.15627,1.15697,1.15612,1.1569,1945.42,1.1566,1.15709,1.15635,1.15708,1943.13,False
'2013-10-28T08:00:00',1.15684,1.15692,1.15603,1.15628,2619.3999,1.15708,1.15726,1.15624,1.15654,2500.28,True
'2013-10-28T09:00:00',1.15629,1.15692,1.15582,1.15687,3776.8601,1.15654,1.15723,1.15595,1.15716,3828.55,False
'2013-10-28T10:00:00',1.15687,1.15706,1.15564,1.15595,4212.79,1.15715,1.15734,1.15584,1.1561,3987.71,False
'2013-10-28T11:00:00',1.15595,1.15617,1.15412,1.15485,3395.3201,1.15603,1.15637,1.15434,1.15514,3475.55,False
'2013-10-28T12:00:00',1.15486,1.15503,1.15424,1.15436,2996.79,1.1551,1.15534,1.15456,1.15462,3279.3301,True
'2013-10-28T13:00:00',1.15436,1.156,1.15405,1.15589,5285.8901,1.15462,1.1563,1.15427,1.15613,5098.29,False
'2013-10-28T14:00:00',1.15589,1.15609,1.15484,1.15494,5688.2798,1.15618,1.15634,1.15509,1.1552,5226.0698,True
'2013-10-28T15:00:00',1.15494,1.15605,1.15476,1.1554,4895.8901,1.15516,1.15627,1.15501,1.15568,5007.1602,False
'2013-10-28T16:00:00',1.15537,1.15573,1.15463,1.15497,4721.4102,1.15565,1.15591,1.15483,1.15523,4777.25,False
'2013-10-28T17:00:00',1.15497,1.15545,1.15459,1.1546,2453.97,1.15523,1.1556,1.1548,1.15492,2827.4299,False
'2013-10-28T18:00:00',1.15458,1.15492,1.15404,1.15426,3479.23,1.15488,1.15516,1.15436,1.15459,3385.4099,False
'2013-10-28T19:00:00',1.1542,1.15426,1.15218,1.15364,3981.46,1.15451,1.15462,1.15265,1.15386,5054.8799,False
'2013-10-28T20:00:00',1.15363,1.15408,1.15322,1.15331,3848.5901,1.15387,1.15441,1.15344,1.15363,4020.1299,False
'2013-10-28T21:00:00',1.15331,1.15381,1.15214,1.15242,3081.0601,1.15364,1.15417,1.15258,1.15338,3253.1299,True
'2013-10-28T22:00:00',1.15254,1.15398,1.15212,1.15337,3174.7,1.15338,1.15423,1.15314,1.15394,2953.5601,False
'2013-10-28T23:00:00',1.15336,1.15341,1.14952,1.14981,4919.02,1.15373,1.15377,1.14994,1.15014,4839.8599,True
'2013-10-29T00:00:00',1.14979,1.15076,1.14911,1.15005,4150.3701,1.15008,1.15109,1.14938,1.15036,4208.54,True
'2013-10-29T01:00:00',1.15005,1.151,1.14976,1.15043,8057.5298,1.15032,1.15126,1.14995,1.15074,7104.6201,True
'2013-10-29T02:00:00',1.15044,1.15176,1.15037,1.15168,7548.7002,1.15074,1.15199,1.15064,1.15188,6175.2798,False
'2013-10-29T03:00:00',1.15168,1.15174,1.15083,1.15125,5696.2598,1.15188,1.15189,1.15115,1.15158,4387.25,False
'2013-10-29T04:00:00',1.15125,1.15167,1.14988,1.14996,8197.9902,1.15158,1.15189,1.15017,1.15028,6188.1299,False
'2013-10-29T05:00:00',1.14996,1.15065,1.1495,1.14963,5884.7202,1.15028,1.151,1.14972,1.14976,4256.02,False
'2013-10-29T06:00:00',1.14962,1.15044,1.14916,1.14919,7334.25,1.14973,1.15071,1.1494,1.14947,5458.3999,True
'2013-10-29T07:00:00',1.14919,1.14969,1.14897,1.14957,5240.3101,1.14947,1.15004,1.14912,1.14989,3884.5601,True
'2013-10-29T08:00:00',1.14957,1.15169,1.14903,1.15129,7311.9702,1.14989,1.15195,1.14913,1.15152,5570.3901,True
'2013-10-29T09:00:00',1.15132,1.15267,1.15098,1.15244,6873.5098,1.15152,1.15288,1.15128,1.15273,5210.4702,False
'2013-10-29T10:00:00',1.15242,1.15262,1.15043,1.15047,6259.4702,1.15277,1.15285,1.15062,1.15072,4673.9502,True
'2013-10-29T11:00:00',1.15047,1.1511,1.15041,1.1506,5152.8398,1.15072,1.15143,1.15062,1.1509,3907.6201,False
'2013-10-29T12:00:00',1.15062,1.15086,1.15005,1.15025,5612.4502,1.1509,1.15112,1.15021,1.15044,4369.8398,False
'2013-10-29T13:00:00',1.15024,1.1504,1.14858,1.14902,6198.2002,1.15044,1.15066,1.14882,1.14939,5515.2798,True
'2013-10-29T14:00:00',1.14904,1.1502,1.14827,1.14929,5177.3901,1.14939,1.15044,1.14848,1.15033,4817.9199,False
'2013-10-29T15:00:00',1.14934,1.15026,1.14913,1.14952,7214.1401,1.15033,1.15053,1.14949,1.14981,7242.75,False
'2013-10-29T16:00:00',1.1495,1.15022,1.14865,1.14892,5472.1001,1.14978,1.15046,1.14884,1.14913,5647.3301,True
'2013-10-29T17:00:00',1.14893,1.15029,1.14883,1.14987,5320.98,1.14917,1.1505,1.14897,1.15012,5743.71,True
'2013-10-29T18:00:00',1.14988,1.15051,1.14955,1.15004,4655.98,1.15015,1.15064,1.14983,1.1503,4652.6299,False
'2013-10-29T19:00:00',1.15001,1.15005,1.14862,1.14881,2278.71,1.1503,1.15041,1.14896,1.14911,2226.6001,False
'2013-10-29T20:00:00',1.14882,1.14905,1.1482,1.14839,2409.1299,1.14913,1.14933,1.14844,1.14865,2662.78,False
'2013-10-29T21:00:00',1.14839,1.1484,1.14617,1.14756,4162.2598,1.14862,1.14862,1.14642,1.14791,4432.7598,True
'2013-10-29T22:00:00',1.14756,1.14816,1.14626,1.14741,3076.29,1.14796,1.14904,1.14681,1.14824,3102.04,True
'2013-10-29T23:00:00',1.14746,1.14821,1.14698,1.14809,1921.73,1.14829,1.14853,1.1473,1.14848,1947.11,True
'2013-10-30T00:00:00',1.1481,1.14879,1.14767,1.14828,3104.55,1.14848,1.14916,1.14784,1.14857,3250.6499,False
'2013-10-30T01:00:00',1.14828,1.14858,1.14739,1.14787,4614.1602,1.14861,1.14889,1.14764,1.14818,4547.2002,False
'2013-10-30T02:00:00',1.14794,1.14862,1.14705,1.14719,4229.4199,1.14818,1.14888,1.14733,1.14749,4006.6699,False
'2013-10-30T03:00:00',1.14724,1.14754,1.14639,1.14715,3901.2,1.14743,1.14783,1.14665,1.14743,3755.96,True
'2013-10-30T04:00:00',1.14715,1.15212,1.14689,1.15179,5098.8799,1.14743,1.15247,1.14716,1.15212,5396.98,False
'2013-10-30T05:00:00',1.15179,1.15196,1.14814,1.14841,5395.29,1.15212,1.15228,1.14848,1.14868,6393.0801,True
'2013-10-30T06:00:00',1.14839,1.14891,1.14765,1.14857,3260.3601,1.14868,1.14921,1.148,1.14889,4196.48,True
'2013-10-30T07:00:00',1.14862,1.14905,1.14825,1.14894,3006.3999,1.14889,1.14931,1.14856,1.14917,4101.4102,False
'2013-10-30T08:00:00',1.14894,1.14927,1.14819,1.14873,4711.3799,1.14917,1.14949,1.14848,1.14905,6120.3701,False
'2013-10-30T09:00:00',1.14873,1.14919,1.14743,1.14857,4660.7202,1.14905,1.14942,1.14764,1.14888,6399.71,False
'2013-10-30T10:00:00',1.14853,1.14909,1.14815,1.14847,3162.4399,1.14888,1.14932,1.14847,1.14873,4223.8999,False
'2013-10-30T11:00:00',1.14847,1.14878,1.14786,1.14812,3056.5,1.14873,1.14903,1.14813,1.14841,4232.8999,False
'2013-10-30T12:00:00',1.14812,1.14849,1.14726,1.14807,4182.3901,1.14841,1.14867,1.14746,1.14837,5170.0098,True
'2013-10-30T13:00:00',1.1481,1.14967,1.14782,1.14941,5620.29,1.14837,1.14979,1.14809,1.14972,7104.5898,True
'2013-10-30T14:00:00',1.14941,1.15037,1.14907,1.15015,4494.04,1.14972,1.1506,1.14933,1.15044,5488.2798,True
'2013-10-30T15:00:00',1.15014,1.15122,1.14991,1.15069,4857.5498,1.15044,1.15141,1.15008,1.15098,5812.1602,True
'2013-10-30T16:00:00',1.15069,1.15169,1.15038,1.15083,3650.8101,1.15098,1.1518,1.15067,1.15093,3682.95,False
'2013-10-30T17:00:00',1.15079,1.15088,1.14911,1.14982,3758.1599,1.15092,1.15104,1.14942,1.15005,4223.9302,True
'2013-10-30T18:00:00',1.14986,1.15138,1.14974,1.15027,3528.0801,1.15005,1.15169,1.15004,1.15146,3967.03,False
'2013-10-30T19:00:00',1.15007,1.15225,1.14814,1.15041,15204.9404,1.15146,1.15253,1.14917,1.15069,15569.3398,False
'2013-10-30T20:00:00',1.15039,1.15115,1.14921,1.14921,6166.1699,1.15067,1.15155,1.14984,1.15123,6135.98,False
'2013-10-30T21:00:00',1.14921,1.14999,1.1449,1.147,7105.3799,1.15123,1.15159,1.14509,1.14753,7039.3701,False
'2013-10-30T22:00:00',1.147,1.14747,1.14654,1.14691,3754.1699,1.14759,1.14804,1.14711,1.1474,3720.0901,True
'2013-10-30T23:00:00',1.14682,1.14953,1.1463,1.14795,4427.0498,1.1474,1.14997,1.1466,1.14827,4406.1802,False
'2013-10-31T00:00:00',1.14795,1.14922,1.14706,1.14718,3941.28,1.14826,1.14953,1.14732,1.1478,4346.3701,True
'2013-10-31T01:00:00',1.1472,1.15137,1.14678,1.15065,7205.8901,1.1478,1.15168,1.14702,1.15093,7594.8799,False
'2013-10-31T02:00:00',1.15065,1.15117,1.14993,1.15029,5112.3198,1.15093,1.15146,1.15024,1.15057,5349.29,True
'2013-10-31T03:00:00',1.15029,1.15119,1.14982,1.15067,3817.6201,1.15056,1.15148,1.15007,1.15098,3749.3,False
'2013-10-31T04:00:00',1.15067,1.15097,1.15011,1.15041,3723.45,1.15097,1.15128,1.15041,1.15071,3475.6499,False
'2013-10-31T05:00:00',1.15041,1.15053,1.14937,1.14969,3824.8799,1.15069,1.15082,1.14958,1.14998,3632.25,True
'2013-10-31T06:00:00',1.14965,1.15063,1.14926,1.15029,3975.5601,1.15003,1.15089,1.14955,1.15047,4072.1399,True
'2013-10-31T07:00:00',1.15025,1.15131,1.14992,1.15124,3340.1399,1.15046,1.15154,1.15016,1.15147,3699.27,True
'2013-10-31T08:00:00',1.15127,1.15169,1.15072,1.15144,3637.1699,1.15146,1.15186,1.15098,1.15169,3624.8201,False
'2013-10-31T09:00:00',1.15146,1.15161,1.149,1.14927,4874.9399,1.15173,1.15178,1.14923,1.14953,4773.8999,False
'2013-10-31T10:00:00',1.14927,1.14927,1.14829,1.14872,3772.7,1.14952,1.14953,1.14851,1.14898,3781.6001,False
'2013-10-31T11:00:00',1.14869,1.14882,1.14695,1.14784,6822.23,1.149,1.14912,1.14711,1.14814,7016.6699,False
'2013-10-31T12:00:00',1.14782,1.1481,1.14693,1.14712,4807.9102,1.14808,1.14833,1.14714,1.14743,4769.75,False
'2013-10-31T13:00:00',1.14711,1.14723,1.14436,1.14483,6103.8301,1.14741,1.14819,1.14455,1.1451,6330.1802,True
'2013-10-31T14:00:00',1.14483,1.14618,1.14459,1.14588,8087.6802,1.1451,1.14649,1.14483,1.14611,7565.3501,False
'2013-10-31T15:00:00',1.14589,1.14674,1.14457,1.14566,8638.5801,1.14614,1.14686,1.14476,1.14596,8620.7695,False
'2013-10-31T16:00:00',1.14569,1.14602,1.14373,1.14409,8174.4502,1.14598,1.14632,1.14398,1.14429,8033.9902,True
'2013-10-31T17:00:00',1.14408,1.14497,1.14364,1.1444,5808.9502,1.14437,1.14517,1.14385,1.14469,5934.79,True
'2013-10-31T18:00:00',1.1444,1.14473,1.14407,1.14442,3259.9199,1.14469,1.14503,1.14434,1.14466,3426.05,False
'2013-10-31T19:00:00',1.14442,1.14477,1.14376,1.1443,4623.0298,1.14466,1.1451,1.14399,1.14459,4593.1699,False
'2013-10-31T20:00:00',1.14427,1.14472,1.14366,1.14402,5365.27,1.14459,1.14496,1.14387,1.1444,5530.96,True
'2013-10-31T21:00:00',1.14403,1.14469,1.14344,1.14391,3787.8,1.14443,1.14494,1.14374,1.14483,3730.9299,True
'2013-10-31T22:00:00',1.14382,1.14692,1.14368,1.14545,3625.78,1.14483,1.14785,1.14435,1.14578,3775.1599,False
'2013-10-31T23:00:00',1.14545,1.14585,1.14447,1.14494,2631.1899,1.14576,1.14608,1.14474,1.14531,2633.3799,True
'2013-11-01T00:00:00',1.14495,1.14541,1.14425,1.14526,2865.9099,1.14531,1.1457,1.14464,1.14554,2876.2,True
'2013-11-01T01:00:00',1.14526,1.14654,1.14463,1.14622,6330.1499,1.14549,1.14701,1.14499,1.1466,6708.2002,True
'2013-11-01T02:00:00',1.14624,1.14682,1.14541,1.14671,5771.25,1.14676,1.14709,1.1457,1.14698,6143.54,False
'2013-11-01T03:00:00',1.14671,1.14676,1.14561,1.14615,2937.47,1.14699,1.14704,1.14588,1.14644,2850.73,True
'2013-11-01T04:00:00',1.14616,1.14708,1.1459,1.14695,3270.3301,1.14644,1.1473,1.14619,1.1471,3382.76,True
'2013-11-01T05:00:00',1.14698,1.14767,1.14677,1.14756,2596.8401,1.14713,1.14791,1.14708,1.14782,2718.8,False
'2013-11-01T06:00:00',1.14758,1.14771,1.14718,1.14723,2638.96,1.14781,1.1479,1.14729,1.14749,2373.78,False
'2013-11-01T07:00:00',1.14723,1.14731,1.14548,1.1459,3024.8101,1.14746,1.1476,1.1457,1.14615,2997.25,False
'2013-11-01T08:00:00',1.14582,1.1464,1.14521,1.14524,3496.8401,1.14613,1.14654,1.14553,1.14556,3378.02,False
'2013-11-01T09:00:00',1.14523,1.14559,1.14347,1.14417,5025.2998,1.14554,1.14591,1.14358,1.14449,5208.0601,True
'2013-11-01T10:00:00',1.14418,1.14643,1.14381,1.1462,3633.1101,1.14448,1.14657,1.14405,1.14651,3765.9099,False
'2013-11-01T11:00:00',1.1462,1.14644,1.14537,1.14542,3635.8701,1.14651,1.14661,1.14563,1.14568,3765.28,False
'2013-11-01T12:00:00',1.14542,1.14625,1.14466,1.1449,3922.95,1.14568,1.14643,1.145,1.14521,4155.1802,True
'2013-11-01T13:00:00',1.14491,1.14559,1.14452,1.14543,3513.28,1.14521,1.14591,1.14472,1.14577,3446.0,True
'2013-11-01T14:00:00',1.14546,1.14638,1.14529,1.14571,4388.48,1.14578,1.1467,1.1456,1.14595,4504.75,True
'2013-11-01T15:00:00',1.14554,1.14781,1.14551,1.14684,8250.1797,1.14589,1.14797,1.14588,1.14714,8408.9297,False
'2013-11-01T16:00:00',1.14685,1.14813,1.14619,1.14652,7314.2798,1.14714,1.14843,1.14643,1.14673,7375.6099,True
'2013-11-01T17:00:00',1.14652,1.14734,1.14613,1.14689,4385.5698,1.14673,1.14765,1.14649,1.14725,4688.9702,False
'2013-11-01T18:00:00',1.14689,1.14697,1.14621,1.14653,3461.7,1.14725,1.14729,1.14653,1.14682,3574.4399,False
'2013-11-01T19:00:00',1.14653,1.14804,1.14627,1.14657,3524.9399,1.14683,1.14823,1.14662,1.14672,3637.4099,False
'2013-11-01T20:00:00',1.14659,1.14664,1.14577,1.14603,2309.1299,1.14673,1.14687,1.14603,1.14634,2273.97,False
'2013-11-01T21:00:00',1.14603,1.14603,1.14057,1.14145,5192.7402,1.14638,1.14642,1.14207,1.14268,4922.6899,True
'2013-11-03T23:00:00',1.14531,1.14537,1.14408,1.14436,1731.4301,1.14589,1.14589,1.14454,1.14467,1727.1899,True
'2013-11-04T00:00:00',1.14432,1.14526,1.14384,1.14526,2297.75,1.14467,1.14555,1.14406,1.14555,2385.5601,True
'2013-11-04T01:00:00',1.14523,1.14737,1.14388,1.14659,5495.8101,1.14556,1.14763,1.14428,1.14688,5403.96,False
'2013-11-04T02:00:00',1.14659,1.14687,1.14483,1.14587,3872.03,1.14684,1.14713,1.14515,1.14614,3683.52,True
'2013-11-04T03:00:00',1.14587,1.14693,1.14576,1.14672,3248.71,1.14614,1.14722,1.14605,1.14689,3312.77,True
'2013-11-04T04:00:00',1.14672,1.14833,1.1465,1.14827,5907.8701,1.14688,1.14867,1.14677,1.14863,5673.0601,False
'2013-11-04T05:00:00',1.14827,1.14846,1.14691,1.14705,2554.4199,1.1486,1.14869,1.14718,1.14731,2420.3101,False
'2013-11-04T06:00:00',1.14708,1.1472,1.14623,1.14674,1816.03,1.14739,1.14752,1.1465,1.14686,1877.72,False
'2013-11-04T07:00:00',1.14678,1.14724,1.14642,1.14642,2616.0801,1.14687,1.14748,1.14672,1.14672,2572.3201,False
'2013-11-04T08:00:00',1.14643,1.14674,1.14505,1.14522,3210.8799,1.14672,1.14694,1.14531,1.14556,3192.99,False
'2013-11-04T09:00:00',1.14523,1.14605,1.14476,1.14497,4550.29,1.14557,1.14633,1.14494,1.14518,4287.3701,True
'2013-11-04T10:00:00',1.14496,1.1453,1.14442,1.14518,3641.1499,1.14513,1.14556,1.14462,1.14548,3674.3701,False
'2013-11-04T11:00:00',1.14518,1.14568,1.14414,1.14471,3270.7,1.14543,1.1459,1.14444,1.14498,3441.95,True
'2013-11-04T12:00:00',1.14472,1.14522,1.14418,1.14489,3109.9299,1.14498,1.14529,1.14441,1.14518,3037.28,False
'2013-11-04T13:00:00',1.14487,1.14507,1.14344,1.14386,3333.22,1.14516,1.14529,1.14363,1.1441,3497.6599,True
'2013-11-04T14:00:00',1.14386,1.14502,1.14362,1.14502,3565.77,1.14411,1.14527,1.14386,1.14524,3534.6599,True
'2013-11-04T15:00:00',1.14512,1.14673,1.145,1.14656,4362.0898,1.14528,1.14697,1.1452,1.14689,4598.5698,True
'2013-11-04T16:00:00',1.14656,1.14767,1.14622,1.14752,4424.6699,1.14689,1.14786,1.14645,1.14776,4329.77,True
'2013-11-04T17:00:00',1.14749,1.14791,1.14705,1.14771,4513.54,1.14773,1.14805,1.14727,1.14799,4520.75,False
'2013-11-04T18:00:00',1.14771,1.14799,1.14726,1.14772,3548.8501,1.14799,1.14814,1.1475,1.14789,3448.1499,False
'2013-11-04T19:00:00',1.14771,1.14792,1.14728,1.14734,2302.3101,1.14789,1.14812,1.14759,1.14773,2202.5801,True
'2013-11-04T20:00:00',1.14734,1.14792,1.14729,1.14767,1872.49,1.14773,1.14814,1.14759,1.14792,1991.6801,True
'2013-11-04T21:00:00',1.14767,1.14806,1.14746,1.14787,3319.1699,1.14792,1.14841,1.14772,1.14809,3220.8,False
'2013-11-04T22:00:00',1.14791,1.1483,1.14732,1.14756,2228.8799,1.14809,1.1486,1.14767,1.148,2259.5601,True
'2013-11-04T23:00:00',1.14753,1.14843,1.14699,1.14769,2021.25,1.148,1.14887,1.14753,1.14782,2031.4,False
'2013-11-05T00:00:00',1.14769,1.14788,1.14644,1.14675,4397.0098,1.14783,1.14817,1.14663,1.14705,3135.0801,True
'2013-11-05T01:00:00',1.14675,1.14852,1.14673,1.14771,3317.79,1.14703,1.14879,1.14701,1.14799,3408.01,False
'2013-11-05T02:00:00',1.14771,1.14896,1.14748,1.14751,4245.02,1.14798,1.14923,1.14772,1.14784,5720.4502,True
'2013-11-05T03:00:00',1.14752,1.14854,1.14748,1.1482,2853.7,1.14786,1.14875,1.14774,1.1485,2791.48,False
'2013-11-05T04:00:00',1.14819,1.14897,1.14592,1.14655,6053.0,1.1485,1.14957,1.14607,1.1469,6265.1602,False
'2013-11-05T05:00:00',1.1465,1.14657,1.14468,1.14487,4282.8301,1.14687,1.14687,1.14492,1.14514,3973.27,True
'2013-11-05T06:00:00',1.14485,1.14584,1.14461,1.1457,2423.8601,1.1451,1.1462,1.14495,1.14602,2672.02,False
'2013-11-05T07:00:00',1.14571,1.14618,1.14545,1.14566,2086.0701,1.14604,1.14648,1.1457,1.14593,2079.45,False
'2013-11-05T08:00:00',1.14566,1.14638,1.14502,1.14542,3576.51,1.14589,1.14662,1.1453,1.14569,3794.3601,False
'2013-11-05T09:00:00',1.14544,1.14557,1.14309,1.14319,5695.7002,1.1457,1.14587,1.14326,1.14349,5490.3901,True
'2013-11-05T10:00:00',1.1432,1.14402,1.14291,1.14325,3832.4199,1.14349,1.14421,1.14309,1.1435,3898.78,False
'2013-11-05T11:00:00',1.14322,1.14336,1.14059,1.14198,5984.0098,1.14348,1.14361,1.14087,1.14224,6752.8701,True
'2013-11-05T12:00:00',1.14198,1.14429,1.14198,1.14408,5781.77,1.14224,1.14451,1.14224,1.14438,6708.9502,False
'2013-11-05T13:00:00',1.14407,1.14431,1.14295,1.14405,4455.3999,1.14438,1.14453,1.14319,1.14431,4496.2002,True
'2013-11-05T14:00:00',1.14404,1.14458,1.14314,1.14441,6298.7598,1.14431,1.14483,1.14339,1.14463,6370.2798,False
'2013-11-05T15:00:00',1.14443,1.14456,1.14272,1.14332,5571.2798,1.14463,1.1448,1.14296,1.14373,6386.8999,False
'2013-11-05T16:00:00',1.14333,1.14382,1.14206,1.14282,6666.1001,1.14376,1.14397,1.14227,1.143,7426.8501,True
'2013-11-05T17:00:00',1.14278,1.1434,1.14238,1.14331,4781.98,1.14301,1.14367,1.14267,1.14363,6664.3101,False
'2013-11-05T18:00:00',1.14331,1.14356,1.14273,1.14326,4408.54,1.14363,1.14377,1.143,1.14361,5712.2798,False
'2013-11-05T19:00:00',1.14324,1.14345,1.14184,1.14261,2722.1899,1.14358,1.14375,1.14216,1.14286,3577.0901,False
'2013-11-05T20:00:00',1.14255,1.14274,1.14139,1.14154,2873.1001,1.14286,1.14306,1.14177,1.14188,2987.46,False
'2013-11-05T21:00:00',1.14154,1.14204,1.14115,1.14156,4285.5498,1.14187,1.14226,1.14147,1.14174,4328.0298,False
'2013-11-05T22:00:00',1.14156,1.14171,1.13553,1.13636,5772.1099,1.14164,1.14203,1.13598,1.13703,6029.6401,False
'2013-11-05T23:00:00',1.1362,1.13704,1.13501,1.13552,6200.9702,1.13701,1.13737,1.13572,1.13605,4478.75,True
'2013-11-06T00:00:00',1.13553,1.13709,1.13538,1.13586,2731.1899,1.13601,1.1374,1.13573,1.13616,2704.0801,True
'2013-11-06T01:00:00',1.13586,1.13718,1.1354,1.136,3729.1201,1.13616,1.13739,1.13564,1.13631,3970.4199,False
'2013-11-06T02:00:00',1.136,1.13611,1.13501,1.13523,3721.6799,1.1363,1.13639,1.13525,1.13547,3656.75,True
'2013-11-06T03:00:00',1.13523,1.13671,1.13506,1.13557,3222.7,1.13547,1.13699,1.13533,1.13593,3136.1201,False
'2013-11-06T04:00:00',1.13556,1.13569,1.13343,1.13397,5838.1001,1.1359,1.13593,1.13365,1.13408,6006.5698,True
'2013-11-06T05:00:00',1.13389,1.13442,1.13311,1.13392,4350.4102,1.13409,1.13467,1.13333,1.13421,4477.1899,True
'2013-11-06T06:00:00',1.13392,1.13522,1.13376,1.13451,2506.4399,1.13423,1.13547,1.13407,1.1348,2555.97,False
'2013-11-06T07:00:00',1.13451,1.13492,1.13322,1.13349,2367.8899,1.1348,1.13522,1.13352,1.13386,2601.9299,True
'2013-11-06T08:00:00',1.13344,1.13538,1.1325,1.13472,3881.7,1.1338,1.13561,1.13274,1.13507,4110.8501,False
'2013-11-06T09:00:00',1.13473,1.13568,1.1329,1.13298,5434.3398,1.13508,1.13583,1.13301,1.13328,5149.8599,True
'2013-11-06T10:00:00',1.13297,1.13576,1.13297,1.13488,5894.9399,1.13328,1.13605,1.13313,1.13512,5825.2598,False
'2013-11-06T11:00:00',1.13488,1.13495,1.13298,1.13467,4222.8301,1.13516,1.13524,1.1332,1.13481,4084.6001,False
'2013-11-06T12:00:00',1.13453,1.13504,1.13359,1.1337,4485.4902,1.1348,1.1352,1.13382,1.13385,4384.5298,True
'2013-11-06T13:00:00',1.13366,1.13416,1.13319,1.13406,2977.04,1.13385,1.13435,1.13346,1.13426,3186.1201,True
'2013-11-06T14:00:00',1.13406,1.1349,1.1331,1.13467,4049.71,1.13425,1.13507,1.13336,1.13498,4189.1201,False
'2013-11-06T15:00:00',1.13467,1.135,1.13396,1.13445,4134.9399,1.13498,1.13522,1.13422,1.13478,3982.77,True
'2013-11-06T16:00:00',1.13444,1.13523,1.13339,1.13489,5418.1099,1.13478,1.13541,1.13361,1.13511,4846.1099,True
'2013-11-06T17:00:00',1.13492,1.13564,1.13447,1.13539,4245.9302,1.13513,1.13583,1.13461,1.13567,4355.1899,False
'2013-11-06T18:00:00',1.13539,1.13565,1.13494,1.13509,2974.24,1.13567,1.13581,1.13526,1.13526,3000.8999,True
'2013-11-06T19:00:00',1.13509,1.1357,1.13497,1.13541,2110.3201,1.13523,1.13589,1.13512,1.13572,2107.3799,False
'2013-11-06T20:00:00',1.13541,1.13565,1.13493,1.13539,2627.8201,1.13575,1.13584,1.13512,1.13554,2557.8999,True
'2013-11-06T21:00:00',1.13539,1.1364,1.13519,1.13632,2181.23,1.13554,1.13666,1.13543,1.13659,2362.78,True
'2013-11-06T22:00:00',1.13632,1.1369,1.13611,1.13689,2395.0,1.13658,1.13713,1.13643,1.13713,2499.1899,False
'2013-11-06T23:00:00',1.13689,1.13711,1.13623,1.13659,2501.8,1.13723,1.13758,1.13662,1.13693,2533.47,True
'2013-11-07T00:00:00',1.13643,1.13756,1.13635,1.13733,2566.8301,1.13692,1.13786,1.13672,1.13748,2239.78,False
'2013-11-07T01:00:00',1.13736,1.13778,1.13182,1.13189,7887.1099,1.13749,1.138,1.132,1.13218,7255.5898,True
'2013-11-07T02:00:00',1.13189,1.13349,1.13171,1.13346,5406.75,1.13218,1.13369,1.13191,1.13369,5102.8398,True
'2013-11-07T03:00:00',1.13346,1.13413,1.13297,1.13409,3203.3899,1.13369,1.13437,1.13324,1.13428,3453.1899,False
'2013-11-07T04:00:00',1.13406,1.1345,1.13305,1.1333,2263.1201,1.13432,1.13459,1.13332,1.13364,2219.73,False
'2013-11-07T05:00:00',1.13328,1.13368,1.13313,1.13314,1777.51,1.13365,1.13386,1.13335,1.13338,1878.63,False
'2013-11-07T06:00:00',1.13317,1.13323,1.13206,1.13232,2757.3701,1.13338,1.1335,1.13236,1.13261,2546.78,False
'2013-11-07T07:00:00',1.13233,1.13269,1.13171,1.13171,2137.3301,1.1326,1.13291,1.13196,1.13198,2185.99,True
'2013-11-07T08:00:00',1.13171,1.13221,1.13115,1.13188,3280.3899,1.132,1.13239,1.13134,1.13217,3122.21,True
'2013-11-07T09:00:00',1.13188,1.13288,1.13128,1.13253,3322.2,1.13216,1.13304,1.13148,1.13283,3442.3701,True
'2013-11-07T10:00:00',1.13252,1.13417,1.13252,1.13397,3104.6201,1.13278,1.13436,1.13277,1.13418,2889.0701,False
'2013-11-07T11:00:00',1.13397,1.13406,1.13266,1.13294,3020.5901,1.13424,1.13426,1.13284,1.13319,2798.8501,True
'2013-11-07T12:00:00',1.13293,1.13356,1.13258,1.13322,3061.3101,1.13319,1.13385,1.13281,1.13354,2883.1599,False
'2013-11-07T13:00:00',1.13329,1.13432,1.13274,1.1329,6115.4902,1.13357,1.13449,1.13298,1.13318,5990.8501,True
'2013-11-07T14:00:00',1.13289,1.13435,1.13138,1.13398,10578.3496,1.13316,1.13453,1.13156,1.13426,10998.4697,False
'2013-11-07T15:00:00',1.13396,1.13463,1.13292,1.13361,8939.1904,1.13423,1.1348,1.13314,1.13382,8531.3096,True
'2013-11-07T16:00:00',1.13358,1.13456,1.13251,1.13431,10508.4004,1.13382,1.13478,1.13262,1.13454,10230.8496,True
'2013-11-07T17:00:00',1.13431,1.13626,1.1337,1.1346,9394.4404,1.13452,1.1365,1.13388,1.13487,9382.0996,False
'2013-11-07T18:00:00',1.13457,1.13478,1.13366,1.13436,5228.6401,1.13483,1.13506,1.13384,1.13471,5019.4702,True
'2013-11-07T19:00:00',1.13442,1.13542,1.13424,1.13437,6514.9302,1.13468,1.13582,1.13443,1.13472,6428.3701,True
'2013-11-07T20:00:00',1.13439,1.13702,1.13403,1.13647,7179.2402,1.13472,1.13728,1.13418,1.13669,7296.1899,False
'2013-11-07T21:00:00',1.13648,1.13703,1.13512,1.13526,5012.3599,1.13671,1.13728,1.1354,1.13563,4897.8701,True
'2013-11-07T22:00:00',1.13527,1.13694,1.13504,1.13614,3725.74,1.13563,1.13747,1.13532,1.13667,3766.1299,False
'2013-11-07T23:00:00',1.13614,1.13648,1.13492,1.13548,2538.04,1.13678,1.13714,1.13588,1.13602,2454.74,True
'2013-11-08T00:00:00',1.13548,1.1371,1.13547,1.13649,3153.6201,1.13628,1.13747,1.1358,1.13681,3191.1699,False
'2013-11-08T01:00:00',1.13652,1.13711,1.13301,1.13356,7263.6201,1.13681,1.13727,1.13323,1.1338,7176.5898,True
'2013-11-08T02:00:00',1.13355,1.13517,1.13352,1.13483,5542.4399,1.13378,1.13539,1.13378,1.13531,5836.04,True
'2013-11-08T03:00:00',1.13483,1.13619,1.13458,1.13596,5127.7998,1.13529,1.13649,1.13493,1.13623,5108.1001,False
'2013-11-08T04:00:00',1.13594,1.13612,1.13498,1.13508,4395.3501,1.13623,1.13647,1.13517,1.13536,4254.48,True
'2013-11-08T05:00:00',1.13504,1.13603,1.13478,1.13565,3791.1899,1.13531,1.13629,1.13505,1.13594,3686.3601,True
'2013-11-08T06:00:00',1.13566,1.13633,1.13546,1.13575,3417.48,1.13584,1.13662,1.13574,1.13606,3607.95,False
'2013-11-08T07:00:00',1.13574,1.13591,1.13416,1.13444,4379.04,1.13605,1.13618,1.13442,1.13481,4461.4302,True
'2013-11-08T08:00:00',1.13451,1.13479,1.13412,1.13456,3575.73,1.13483,1.1351,1.13427,1.13486,3255.49,True
'2013-11-08T09:00:00',1.13457,1.1365,1.13457,1.13625,4870.6401,1.13487,1.13665,1.13487,1.13656,4353.2798,False
'2013-11-08T10:00:00',1.13626,1.13648,1.13528,1.13604,4372.4302,1.13652,1.13665,1.1355,1.13628,4184.0801,False
'2013-11-08T11:00:00',1.13611,1.13667,1.13572,1.13583,4238.4302,1.13633,1.13687,1.13591,1.13605,4171.3301,False
'2013-11-08T12:00:00',1.13584,1.13607,1.1341,1.13498,3500.3601,1.13605,1.13629,1.13435,1.13529,3511.3701,False
'2013-11-08T13:00:00',1.13501,1.13507,1.1337,1.13451,5158.3101,1.13531,1.13534,1.13394,1.1348,4934.3701,False
'2013-11-08T14:00:00',1.13447,1.13498,1.13101,1.13231,12952.5703,1.13475,1.13614,1.13121,1.13259,12647.6104,True
'2013-11-08T15:00:00',1.13231,1.13513,1.13212,1.13428,12196.96,1.1326,1.13523,1.13237,1.13449,12095.0801,True
'2013-11-08T16:00:00',1.13428,1.13747,1.13369,1.13579,9716.2197,1.13453,1.13763,1.13394,1.13595,9648.0,True
'2013-11-08T17:00:00',1.1358,1.13704,1.13464,1.13641,7984.04,1.13596,1.13721,1.13491,1.13666,7868.21,True
'2013-11-08T18:00:00',1.13641,1.13664,1.13602,1.13659,3429.0801,1.13666,1.13695,1.13623,1.13695,3383.78,True
'2013-11-08T19:00:00',1.13657,1.13775,1.13602,1.13775,3529.0,1.1369,1.13808,1.13642,1.13808,3642.8601,False
'2013-11-08T20:00:00',1.13784,1.13788,1.13694,1.13763,3606.3799,1.13808,1.13808,1.13714,1.13784,2975.48,True
'2013-11-08T21:00:00',1.1376,1.13813,1.13726,1.13778,3800.1399,1.13783,1.13852,1.13761,1.13811,2737.9199,False
'2013-11-08T22:00:00',1.13783,1.13806,1.13583,1.13633,2483.78,1.13811,1.13864,1.13713,1.13847,2281.6001,False
'2013-11-10T23:00:00',1.13576,1.13653,1.13536,1.13608,2184.8301,1.13705,1.13723,1.13591,1.13644,6450.8901,True
'2013-11-11T00:00:00',1.13608,1.13662,1.13482,1.13633,2907.8701,1.13644,1.13675,1.13503,1.13665,3345.0701,False
'2013-11-11T01:00:00',1.13634,1.13652,1.13304,1.13349,5680.04,1.13661,1.13668,1.13328,1.13381,5814.9702,False
'2013-11-11T02:00:00',1.13345,1.13411,1.13291,1.13326,4252.4199,1.13381,1.13437,1.13322,1.13352,4182.8198,False
'2013-11-11T03:00:00',1.13326,1.13347,1.13231,1.13241,4197.9302,1.13352,1.13373,1.13253,1.13263,3917.05,True
'2013-11-11T04:00:00',1.13241,1.13265,1.13184,1.13251,2823.74,1.13263,1.13289,1.13208,1.13279,3080.5601,True
'2013-11-11T05:00:00',1.13251,1.13314,1.13247,1.13271,2444.1699,1.13282,1.13341,1.13267,1.13302,2285.3799,True
'2013-11-11T06:00:00',1.13271,1.13457,1.13262,1.13404,2377.8501,1.13302,1.13482,1.13298,1.13429,2274.8601,False
'2013-11-11T07:00:00',1.1341,1.13442,1.13337,1.13344,2145.6399,1.13435,1.13463,1.13358,1.13365,1795.04,True
'2013-11-11T08:00:00',1.13343,1.13617,1.13343,1.13414,4598.29,1.13365,1.13633,1.13363,1.13443,3658.6899,True
'2013-11-11T09:00:00',1.13413,1.13577,1.13406,1.13531,3355.49,1.13443,1.13602,1.13427,1.13562,2954.28,False
'2013-11-11T10:00:00',1.13531,1.13541,1.13368,1.13482,5869.5298,1.13559,1.13566,1.13379,1.13504,4609.4102,False
'2013-11-11T11:00:00',1.13481,1.13486,1.13345,1.13356,4240.6699,1.13503,1.13503,1.13372,1.13382,3607.55,True
'2013-11-11T12:00:00',1.13356,1.13482,1.13356,1.13422,2673.6201,1.13382,1.13505,1.13381,1.13454,2511.9199,True
'2013-11-11T13:00:00',1.13425,1.13658,1.13413,1.13629,3528.3899,1.13454,1.13687,1.1344,1.13659,3386.45,False
'2013-11-11T14:00:00',1.13631,1.13672,1.13522,1.13571,6601.3599,1.13659,1.13683,1.13546,1.13591,4795.8501,False
'2013-11-11T15:00:00',1.13572,1.13578,1.13465,1.1352,4681.8101,1.13591,1.13606,1.13488,1.13549,4882.7402,True
'2013-11-11T16:00:00',1.13522,1.13655,1.13471,1.13629,4728.4102,1.13549,1.13664,1.13495,1.13654,5631.04,False
'2013-11-11T17:00:00',1.13629,1.13629,1.13519,1.13564,4729.2002,1.13654,1.13654,1.13551,1.13595,5053.4502,False
'2013-11-11T18:00:00',1.13561,1.13596,1.1346,1.13522,2900.8401,1.13589,1.13618,1.13494,1.13554,3757.24,False
'2013-11-11T19:00:00',1.13522,1.13522,1.13399,1.13432,1367.9399,1.13554,1.13554,1.13418,1.1348,1510.42,False
'2013-11-11T20:00:00',1.13436,1.13456,1.13392,1.13412,1572.4,1.13481,1.13488,1.13418,1.13443,1519.59,False
'2013-11-11T21:00:00',1.13411,1.13437,1.13337,1.13338,1941.9301,1.13445,1.13473,1.13359,1.13359,1682.41,True
'2013-11-11T22:00:00',1.13336,1.1342,1.13307,1.13386,3615.3501,1.13358,1.13454,1.13327,1.13405,3421.8899,False
'2013-11-11T23:00:00',1.13374,1.13424,1.13288,1.13349,2435.8,1.13405,1.13543,1.13346,1.13369,2757.1001,True
'2013-11-12T00:00:00',1.13348,1.13417,1.13296,1.13385,2693.24,1.13372,1.13447,1.13326,1.13407,2765.6399,False
'2013-11-12T01:00:00',1.13385,1.13562,1.1325,1.13329,5932.1099,1.13407,1.13591,1.13278,1.13358,5788.8198,True
'2013-11-12T02:00:00',1.13329,1.13419,1.1324,1.13371,4377.54,1.13359,1.13449,1.13259,1.13392,4508.5098,True
'2013-11-12T03:00:00',1.13379,1.13637,1.13355,1.13409,5684.8999,1.13392,1.13661,1.13375,1.13444,5097.5898,False
'2013-11-12T04:00:00',1.1341,1.13473,1.13354,1.13355,4035.5701,1.13438,1.13494,1.13379,1.13382,3857.1799,True
'2013-11-12T05:00:00',1.13354,1.13414,1.13276,1.13395,4122.9302,1.13383,1.13437,1.13307,1.13417,4080.45,True
'2013-11-12T06:00:00',1.13396,1.13429,1.13361,1.13397,3316.26,1.13419,1.1345,1.13376,1.13429,3109.51,False
'2013-11-12T07:00:00',1.13397,1.13425,1.1335,1.13353,2851.6201,1.13429,1.13458,1.13366,1.13389,2825.97,False
'2013-11-12T08:00:00',1.13354,1.13395,1.13308,1.13332,3788.52,1.13385,1.13419,1.1333,1.13358,3795.71,False
'2013-11-12T09:00:00',1.13332,1.13385,1.1328,1.13302,5676.0298,1.13358,1.13413,1.13304,1.13335,5945.1602,True
'2013-11-12T10:00:00',1.13302,1.13575,1.13268,1.13494,5697.98,1.1333,1.13596,1.13293,1.13517,6146.8599,False
'2013-11-12T11:00:00',1.13495,1.13499,1.13316,1.13382,4554.0898,1.13521,1.13523,1.13341,1.13413,4678.0698,True
'2013-11-12T12:00:00',1.13382,1.13469,1.13377,1.1343,4296.5801,1.1341,1.13488,1.13406,1.13459,4064.73,False
'2013-11-12T13:00:00',1.1343,1.13506,1.13314,1.13416,4490.4902,1.13459,1.13533,1.13333,1.13444,4292.77,False
'2013-11-12T14:00:00',1.13413,1.13418,1.13318,1.13326,4338.3301,1.13444,1.13444,1.13343,1.13357,4050.5,False
'2013-11-12T15:00:00',1.13326,1.1337,1.13094,1.13103,6356.54,1.13357,1.13388,1.13109,1.1312,6352.9102,False
'2013-11-12T16:00:00',1.13104,1.13254,1.1306,1.13077,5535.3901,1.13119,1.13268,1.13083,1.13107,5603.21,True
'2013-11-12T17:00:00',1.13071,1.13202,1.13002,1.13103,5255.6499,1.13107,1.13231,1.13031,1.13139,5620.21,True
'2013-11-12T18:00:00',1.13106,1.13202,1.13055,1.13107,4649.04,1.13139,1.13238,1.13086,1.13134,6174.3198,False
'2013-11-12T19:00:00',1.13107,1.13121,1.13027,1.13086,2779.9099,1.13134,1.13138,1.13052,1.13121,3760.0801,False
'2013-11-12T20:00:00',1.13086,1.13118,1.12996,1.13009,3277.51,1.13121,1.13135,1.13019,1.13042,4394.73,True
'2013-11-12T21:00:00',1.13009,1.13594,1.13001,1.13213,7389.9702,1.13042,1.13615,1.13037,1.13241,7523.4199,False
'2013-11-12T22:00:00',1.13213,1.13239,1.12999,1.13108,4994.7002,1.13242,1.13265,1.1303,1.13167,4907.7598,False
'2013-11-12T23:00:00',1.13108,1.13229,1.13033,1.13079,3688.0801,1.13169,1.13282,1.13078,1.13123,5096.0801,True
'2013-11-13T00:00:00',1.13079,1.13297,1.13041,1.13259,4087.5901,1.13126,1.13325,1.13103,1.13286,4247.9399,False
'2013-11-13T01:00:00',1.13259,1.13332,1.13189,1.13212,4533.1401,1.13294,1.13346,1.13216,1.13228,4909.7402,False
'2013-11-13T02:00:00',1.13204,1.13224,1.13021,1.13031,5073.3398,1.13228,1.1326,1.13042,1.13045,4868.9399,False
'2013-11-13T03:00:00',1.13031,1.13031,1.12902,1.12984,3774.97,1.13045,1.13049,1.12915,1.13009,3826.98,True
'2013-11-13T04:00:00',1.12984,1.13044,1.12978,1.13025,3571.48,1.13017,1.13069,1.13006,1.13058,3803.23,True
'2013-11-13T05:00:00',1.13026,1.13091,1.12989,1.13039,3069.8201,1.13058,1.13107,1.13017,1.13064,3418.1299,False
'2013-11-13T06:00:00',1.13041,1.13071,1.12961,1.12971,2683.9399,1.13064,1.13098,1.12986,1.13001,2909.76,True
'2013-11-13T07:00:00',1.12971,1.13081,1.12971,1.13037,3059.01,1.13001,1.13108,1.12999,1.13066,3252.48,True
'2013-11-13T08:00:00',1.13037,1.13112,1.13018,1.13077,4245.8501,1.13066,1.13127,1.1304,1.13114,4211.2002,False
'2013-11-13T09:00:00',1.13086,1.13117,1.12998,1.13006,3941.73,1.13114,1.13139,1.13022,1.13031,3769.04,True
'2013-11-13T10:00:00',1.13006,1.13071,1.12975,1.13071,3633.02,1.13034,1.13096,1.1299,1.13095,3700.8799,True
'2013-11-13T11:00:00',1.13074,1.13107,1.12996,1.13104,4301.1802,1.131,1.13134,1.13022,1.13134,4339.1099,False
'2013-11-13T12:00:00',1.13107,1.13131,1.13035,1.13061,3354.22,1.1313,1.13156,1.13062,1.13084,3376.1299,False
'2013-11-13T13:00:00',1.13062,1.13123,1.12993,1.13006,5086.7402,1.13084,1.13145,1.13016,1.13035,5118.9302,False
'2013-11-13T14:00:00',1.13006,1.13025,1.12931,1.12988,4823.0098,1.13037,1.13052,1.12958,1.13006,4752.1299,False
'2013-11-13T15:00:00',1.12988,1.13026,1.12867,1.12936,5084.4702,1.1301,1.13053,1.12891,1.12964,5203.3301,False
'2013-11-13T16:00:00',1.12934,1.12991,1.12788,1.12796,4991.6499,1.12964,1.13011,1.128,1.12814,4855.9199,True
'2013-11-13T17:00:00',1.12797,1.12904,1.12791,1.12868,6890.8901,1.12819,1.12929,1.12801,1.12887,7288.1201,True
'2013-11-13T18:00:00',1.12866,1.12961,1.12818,1.12888,3243.1799,1.12889,1.12994,1.12842,1.12926,3177.99,False
'2013-11-13T19:00:00',1.12889,1.12958,1.1283,1.12865,3740.4199,1.12923,1.12973,1.12847,1.12905,2820.77,True
'2013-11-13T20:00:00',1.12865,1.12913,1.12839,1.12898,2209.3501,1.12907,1.12946,1.12874,1.12926,2195.8799,True
'2013-11-13T21:00:00',1.12898,1.12959,1.12879,1.12946,2460.1101,1.12932,1.12991,1.12898,1.12979,2796.28,False
'2013-11-13T22:00:00',1.12952,1.13114,1.12737,1.12832,7760.2202,1.1298,1.13409,1.12768,1.12943,7906.6099,True
'2013-11-13T23:00:00',1.12832,1.1303,1.12821,1.12914,6166.9502,1.12939,1.13091,1.12898,1.12978,6227.8301,True
'2013-11-14T00:00:00',1.12933,1.13055,1.12916,1.12943,4957.54,1.12978,1.13083,1.12938,1.12986,5564.6099,False
'2013-11-14T01:00:00',1.12939,1.12939,1.1216,1.12646,5719.1401,1.12983,1.12983,1.12214,1.12684,6387.4902,True
'2013-11-14T02:00:00',1.12652,1.12762,1.12587,1.1275,5266.1401,1.12686,1.12782,1.12603,1.12778,5145.8198,False
'2013-11-14T03:00:00',1.12761,1.12775,1.12634,1.12739,4127.2598,1.12779,1.128,1.12659,1.12768,3868.75,True
'2013-11-14T04:00:00',1.12737,1.12881,1.12698,1.12761,5186.9502,1.12766,1.12906,1.12721,1.12794,4964.1201,True
'2013-11-14T05:00:00',1.1276,1.12778,1.12704,1.12778,3249.7,1.12794,1.1281,1.12719,1.1281,3014.5901,False
'2013-11-14T06:00:00',1.12779,1.12821,1.12691,1.12698,2846.1101,1.12811,1.12846,1.12716,1.12728,2784.3401,True
'2013-11-14T07:00:00',1.12702,1.12757,1.12672,1.12742,2518.8799,1.1273,1.12785,1.12705,1.12775,2478.8799,True
'2013-11-14T08:00:00',1.12742,1.12891,1.12693,1.12835,4189.1499,1.12773,1.12903,1.12717,1.12865,4075.7,False
'2013-11-14T09:00:00',1.12831,1.12919,1.12686,1.12706,4969.3599,1.12863,1.12949,1.12708,1.1273,4992.7002,False
'2013-11-14T10:00:00',1.12706,1.12738,1.12601,1.12604,4353.71,1.1273,1.12756,1.12621,1.12623,4184.1001,True
'2013-11-14T11:00:00',1.12604,1.12706,1.12562,1.12673,4239.3799,1.12623,1.12734,1.12578,1.12697,4110.5601,True
'2013-11-14T12:00:00',1.12671,1.12777,1.12659,1.12693,3844.4199,1.12698,1.12795,1.12688,1.12725,3979.76,False
'2013-11-14T13:00:00',1.12695,1.12733,1.12672,1.12681,2980.03,1.12725,1.12759,1.12695,1.1271,3006.1001,False
'2013-11-14T14:00:00',1.12681,1.12716,1.12621,1.12653,4576.3901,1.12708,1.12743,1.1264,1.1268,4487.6401,False
'2013-11-14T15:00:00',1.12649,1.12742,1.12518,1.12518,4914.3799,1.12679,1.12768,1.12528,1.12528,4754.7598,True
'2013-11-14T16:00:00',1.12519,1.12613,1.12448,1.12571,7958.5601,1.12528,1.12633,1.12469,1.12597,7520.3398,False
'2013-11-14T17:00:00',1.12567,1.12581,1.12448,1.12546,5935.25,1.12596,1.12606,1.12468,1.12581,5903.9102,False
'2013-11-14T18:00:00',1.12546,1.12566,1.12465,1.12533,4038.4199,1.12579,1.12593,1.12488,1.12566,3914.1101,False
'2013-11-14T19:00:00',1.12531,1.1259,1.12498,1.12509,4953.6099,1.12564,1.12622,1.12527,1.12542,4657.1499,True
'2013-11-14T20:00:00',1.12509,1.1252,1.12475,1.1252,2338.21,1.12544,1.12552,1.12493,1.12551,2337.49,True
'2013-11-14T21:00:00',1.1252,1.12613,1.12512,1.12597,2448.1101,1.1255,1.12645,1.1254,1.12631,2619.0,False
'2013-11-14T22:00:00',1.12597,1.12606,1.12478,1.12569,3461.3201,1.1263,1.12637,1.12495,1.12628,3246.9099,False
'2013-11-14T23:00:00',1.12572,1.12599,1.12475,1.12536,3211.52,1.12629,1.12647,1.12519,1.12588,3411.6001,False
'2013-11-15T00:00:00',1.12536,1.1259,1.12463,1.12506,3594.9299,1.1259,1.12624,1.12508,1.12541,3642.2,True
'2013-11-15T01:00:00',1.12507,1.12684,1.125,1.12664,3150.3401,1.12541,1.12713,1.12518,1.12699,3075.8601,False
'2013-11-15T02:00:00',1.12664,1.12794,1.12544,1.12666,4382.6699,1.12699,1.12824,1.12574,1.12691,4609.6001,False
'2013-11-15T03:00:00',1.12663,1.12704,1.12625,1.12659,3165.1599,1.12691,1.12733,1.1265,1.12677,2610.72,True
'2013-11-15T04:00:00',1.12659,1.12769,1.12641,1.12726,3120.9299,1.12678,1.12794,1.12671,1.12755,3092.1699,False
'2013-11-15T05:00:00',1.12728,1.12776,1.12668,1.1267,2694.3899,1.12758,1.12799,1.12701,1.12701,2783.3301,False
'2013-11-15T06:00:00',1.12671,1.12675,1.12558,1.12588,2878.25,1.12701,1.12708,1.12587,1.12618,2811.6399,True
'2013-11-15T07:00:00',1.12582,1.12689,1.12577,1.12674,3154.0,1.12615,1.12721,1.12598,1.12702,2604.04,False
'2013-11-15T08:00:00',1.12672,1.12706,1.12579,1.12622,2325.76,1.12698,1.12728,1.12603,1.12648,2062.8799,False
'2013-11-15T09:00:00',1.12627,1.12651,1.12465,1.12529,4186.9702,1.12652,1.1268,1.12484,1.12556,3885.4199,False
'2013-11-15T10:00:00',1.12531,1.12605,1.12426,1.12426,3769.6399,1.12557,1.12628,1.12443,1.12454,3689.1001,True
'2013-11-15T11:00:00',1.12426,1.12498,1.12386,1.12426,4076.4399,1.12454,1.12531,1.12408,1.12459,3917.71,True
'2013-11-15T12:00:00',1.12422,1.12548,1.12416,1.12486,3828.0801,1.12458,1.12565,1.12441,1.1251,3441.1499,False
'2013-11-15T13:00:00',1.1248,1.12528,1.12419,1.12431,2718.1201,1.12504,1.1255,1.12443,1.12456,2640.6201,False
'2013-11-15T14:00:00',1.1243,1.12462,1.12291,1.12311,5254.6299,1.12456,1.12488,1.123,1.12333,5373.8198,True
'2013-11-15T15:00:00',1.12321,1.12499,1.12303,1.12476,7667.7002,1.12338,1.12528,1.12331,1.12499,6415.1899,True
'2013-11-15T16:00:00',1.12471,1.12606,1.12446,1.12574,5630.96,1.12503,1.12635,1.12464,1.126,4876.3599,False
'2013-11-15T17:00:00',1.12577,1.12587,1.12406,1.12407,2862.24,1.12602,1.12612,1.12425,1.12433,3015.6599,True
'2013-11-15T18:00:00',1.12407,1.12439,1.12375,1.12416,2400.21,1.12433,1.12457,1.12391,1.12444,2301.21,False
'2013-11-15T19:00:00',1.12416,1.12443,1.12378,1.12378,2095.29,1.12447,1.12463,1.12397,1.12406,1999.13,False
'2013-11-15T20:00:00',1.12378,1.12403,1.12294,1.12322,1739.66,1.12406,1.12426,1.12317,1.12353,1847.51,True
'2013-11-15T21:00:00',1.12322,1.12397,1.12316,1.12397,2246.3799,1.12353,1.12418,1.12347,1.12406,2445.95,True
'2013-11-15T22:00:00',1.12397,1.12459,1.12256,1.12421,2281.9399,1.12403,1.12536,1.12358,1.1248,2269.8101,False
'2013-11-17T23:00:00',1.12211,1.12286,1.12164,1.1223,3379.52,1.12279,1.12308,1.12208,1.12272,1946.12,True
'2013-11-18T00:00:00',1.12229,1.12366,1.12191,1.12251,2720.5901,1.12271,1.12385,1.12199,1.12263,2623.26,True
'2013-11-18T01:00:00',1.12242,1.12315,1.12211,1.12312,3303.27,1.12263,1.12339,1.12238,1.12339,3295.74,True
'2013-11-18T02:00:00',1.12315,1.124,1.12292,1.12371,4008.21,1.12338,1.12425,1.12319,1.12396,3965.24,True
'2013-11-18T03:00:00',1.12376,1.12464,1.12355,1.12443,2766.6799,1.12397,1.12486,1.12375,1.12473,2806.21,True
'2013-11-18T04:00:00',1.12442,1.12561,1.1244,1.12498,3230.3301,1.12473,1.12583,1.12466,1.12528,3215.6299,False
'2013-11-18T05:00:00',1.12499,1.12518,1.12373,1.12471,3950.21,1.12529,1.12542,1.1239,1.12496,3956.3501,True
'2013-11-18T06:00:00',1.12471,1.12575,1.12449,1.12473,4603.6699,1.12496,1.12599,1.12476,1.12496,4659.8599,True
'2013-11-18T07:00:00',1.12465,1.1255,1.12451,1.12528,3193.2,1.12493,1.12573,1.12471,1.12559,3174.1101,False
'2013-11-18T08:00:00',1.12528,1.12564,1.11957,1.12341,7796.1001,1.12559,1.12589,1.12015,1.12354,5192.0898,False
'2013-11-18T09:00:00',1.12342,1.12371,1.12194,1.12305,4419.1802,1.12354,1.12389,1.12223,1.12322,3922.8201,False
'2013-11-18T10:00:00',1.12305,1.12306,1.1217,1.1221,3630.8,1.12324,1.12329,1.12194,1.12234,3652.0801,False
'2013-11-18T11:00:00',1.1221,1.12215,1.12104,1.12187,2951.53,1.12236,1.12236,1.12123,1.12217,3036.05,True
'2013-11-18T12:00:00',1.12187,1.12274,1.12168,1.1223,3419.3301,1.12214,1.12299,1.12181,1.12256,3593.02,True
'2013-11-18T13:00:00',1.12232,1.12286,1.1218,1.12281,3075.8999,1.12256,1.12314,1.12208,1.12307,3389.3401,True
'2013-11-18T14:00:00',1.12281,1.12364,1.12243,1.12316,3975.3701,1.12306,1.12387,1.12273,1.1235,4160.5898,False
'2013-11-18T15:00:00',1.1231,1.12355,1.12228,1.12309,4033.73,1.12349,1.12377,1.12257,1.12337,4013.6001,True
'2013-11-18T16:00:00',1.12325,1.12434,1.12206,1.12428,4673.9199,1.12341,1.12451,1.12234,1.12448,4754.4302,False
'2013-11-18T17:00:00',1.12429,1.12432,1.12266,1.12294,2837.45,1.1245,1.12452,1.12285,1.12326,2739.3,False
'2013-11-18T18:00:00',1.12291,1.12371,1.12257,1.12271,3418.9199,1.12326,1.12387,1.12269,1.12306,3542.27,True
'2013-11-18T19:00:00',1.1227,1.12336,1.12153,1.12317,2920.9399,1.12307,1.1237,1.12186,1.12352,3079.5,True
'2013-11-18T20:00:00',1.12319,1.12451,1.12301,1.12397,2983.21,1.12358,1.12483,1.12333,1.12434,2970.73,True
'2013-11-18T21:00:00',1.12396,1.12437,1.12317,1.12412,4426.6899,1.12434,1.12458,1.12337,1.12443,3932.54,True
'2013-11-18T22:00:00',1.12416,1.12508,1.12403,1.12472,4405.4902,1.12445,1.12533,1.12436,1.12526,3513.3301,True
'2013-11-18T23:00:00',1.12472,1.12651,1.12449,1.12603,3499.1699,1.12533,1.12667,1.12507,1.12667,3153.6599,True
'2013-11-19T00:00:00',1.12604,1.12686,1.12591,1.12634,2470.3301,1.12666,1.12721,1.12616,1.12661,2490.1001,False
'2013-11-19T01:00:00',1.12634,1.12701,1.12411,1.12578,5181.5601,1.12661,1.12726,1.12473,1.1261,5237.5498,True
'2013-11-19T02:00:00',1.12575,1.127,1.12557,1.12622,3487.77,1.1261,1.12726,1.12579,1.12643,3340.23,True
'2013-11-19T03:00:00',1.12623,1.12761,1.12598,1.12738,2684.52,1.12649,1.12783,1.12621,1.12768,2730.8999,False
'2013-11-19T04:00:00',1.1274,1.12791,1.12674,1.12717,3389.1399,1.1277,1.12808,1.12703,1.12748,3230.0901,False
'2013-11-19T05:00:00',1.12717,1.12746,1.1265,1.12654,3415.1899,1.12748,1.12772,1.12663,1.12681,3557.3101,True
'2013-11-19T06:00:00',1.12654,1.12834,1.12622,1.12768,3087.53,1.12678,1.1286,1.12649,1.12796,2887.6001,True
'2013-11-19T07:00:00',1.12769,1.1282,1.12745,1.12787,2513.77,1.12798,1.12848,1.12772,1.12808,2729.01,True
'2013-11-19T08:00:00',1.1279,1.12858,1.12746,1.12822,3882.5801,1.12808,1.1288,1.12765,1.12858,4505.7402,True
'2013-11-19T09:00:00',1.12821,1.12927,1.12736,1.12871,9314.7197,1.12858,1.12954,1.12752,1.1289,9263.9697,False
'2013-11-19T10:00:00',1.12871,1.12949,1.12819,1.12838,3488.78,1.1289,1.12972,1.12847,1.12866,3649.5601,True
'2013-11-19T11:00:00',1.12831,1.12951,1.12827,1.12936,4575.9102,1.12864,1.12969,1.12854,1.12959,4229.1499,False
'2013-11-19T12:00:00',1.12936,1.13053,1.12912,1.12921,3799.01,1.12961,1.13067,1.12935,1.12947,3520.27,True
'2013-11-19T13:00:00',1.12921,1.12977,1.12841,1.12955,2792.49,1.12947,1.13005,1.12868,1.12984,2643.5601,False
'2013-11-19T14:00:00',1.12957,1.12964,1.12875,1.12929,3900.1001,1.12984,1.12987,1.12901,1.12955,3817.22,False
'2013-11-19T15:00:00',1.12928,1.12987,1.12791,1.12819,4821.3799,1.12953,1.13004,1.12817,1.12848,5007.2998,False
'2013-11-19T16:00:00',1.12823,1.12864,1.12791,1.12812,5917.5098,1.12848,1.12882,1.1281,1.1284,7423.3301,True
'2013-11-19T17:00:00',1.12815,1.12908,1.12792,1.12836,3540.46,1.1284,1.12931,1.12818,1.12868,4626.9502,False
'2013-11-19T18:00:00',1.12836,1.12872,1.12769,1.12808,2967.99,1.12868,1.12886,1.12792,1.12825,3978.9099,False
'2013-11-19T19:00:00',1.12801,1.12841,1.12739,1.12752,2829.9199,1.12825,1.12863,1.1277,1.12789,4141.8398,False
'2013-11-19T20:00:00',1.12748,1.12816,1.12719,1.12719,2667.04,1.12789,1.12844,1.12761,1.12761,3796.6201,True
'2013-11-19T21:00:00',1.12726,1.12779,1.12716,1.12757,3010.0901,1.1276,1.12809,1.12741,1.1279,4136.5898,False
'2013-11-19T22:00:00',1.1276,1.12816,1.12569,1.12654,4219.23,1.1279,1.12859,1.12604,1.12739,4495.0098,True
'2013-11-19T23:00:00',1.12654,1.12724,1.12573,1.12711,4065.1399,1.12744,1.12787,1.12638,1.12737,3889.24,False
'2013-11-20T00:00:00',1.12713,1.12822,1.12479,1.12711,5604.9902,1.12737,1.12856,1.12532,1.12737,5844.5601,True
'2013-11-20T01:00:00',1.12713,1.12822,1.12616,1.12771,3796.1299,1.12744,1.12848,1.1264,1.12801,4010.5801,False
'2013-11-20T02:00:00',1.12767,1.1284,1.12678,1.12764,3945.55,1.12801,1.12868,1.1271,1.128,3933.3799,True
'2013-11-20T03:00:00',1.12769,1.1284,1.12742,1.12831,3221.77,1.12798,1.12865,1.12769,1.12849,3075.8401,False
'2013-11-20T04:00:00',1.12834,1.12845,1.12767,1.12802,2887.45,1.1285,1.12869,1.1279,1.12829,2677.3501,False
'2013-11-20T05:00:00',1.12803,1.12822,1.12706,1.12707,2147.3,1.12833,1.12845,1.12732,1.12732,2220.04,False
'2013-11-20T06:00:00',1.12703,1.12763,1.1266,1.1266,2694.8301,1.1273,1.12791,1.12682,1.12684,2831.6001,False
'2013-11-20T07:00:00',1.1266,1.12739,1.12624,1.12651,3686.8799,1.12684,1.12759,1.1265,1.12675,3576.4199,False
'2013-11-20T08:00:00',1.12651,1.12712,1.1255,1.12597,3740.97,1.12675,1.12739,1.12565,1.12623,3683.3899,True
'2013-11-20T09:00:00',1.12597,1.12852,1.12593,1.12764,4826.0098,1.12623,1.12866,1.1261,1.12793,4765.3701,False
'2013-11-20T10:00:00',1.12767,1.12833,1.12748,1.12749,4581.6602,1.12793,1.12856,1.12774,1.12774,4118.5298,True
'2013-11-20T11:00:00',1.12749,1.12779,1.12688,1.12762,3580.79,1.12773,1.12797,1.12713,1.12791,3204.0901,True
'2013-11-20T12:00:00',1.12762,1.12899,1.12743,1.12801,3444.6699,1.12791,1.12917,1.1277,1.12834,2592.6699,True
'2013-11-20T13:00:00',1.12801,1.12968,1.12793,1.12941,4556.2598,1.12834,1.12984,1.12812,1.12959,3104.54,False
'2013-11-20T14:00:00',1.12942,1.12946,1.12793,1.12797,7445.8599,1.12958,1.12959,1.12819,1.12824,6993.1802,False
'2013-11-20T15:00:00',1.12801,1.12894,1.12773,1.12776,4588.8398,1.12832,1.12911,1.12805,1.12839,4777.48,True
'2013-11-20T16:00:00',1.12776,1.13001,1.12776,1.12869,9745.0098,1.12853,1.1302,1.12827,1.12891,9556.9004,True
'2013-11-20T17:00:00',1.12873,1.13081,1.12869,1.13046,6875.0498,1.12893,1.1311,1.12892,1.13073,5529.9199,False
'2013-11-20T18:00:00',1.13046,1.13052,1.12909,1.12953,5017.48,1.13075,1.13084,1.12938,1.12966,4072.27,True
'2013-11-20T19:00:00',1.12957,1.13111,1.12941,1.13047,3659.6699,1.12983,1.13143,1.12967,1.13136,3817.3501,False
'2013-11-20T20:00:00',1.13049,1.1306,1.12805,1.12915,11808.1904,1.13136,1.13136,1.12841,1.12935,12003.4004,True
'2013-11-20T21:00:00',1.12916,1.12974,1.12761,1.12958,6639.77,1.12936,1.12992,1.12772,1.12986,6668.8501,False
'2013-11-20T22:00:00',1.12959,1.12971,1.12781,1.12812,3190.0801,1.12986,1.12987,1.1282,1.12849,3574.1299,False
'2013-11-20T23:00:00',1.1281,1.12899,1.12708,1.12755,3845.95,1.12849,1.13007,1.12766,1.12785,3818.45,True
'2013-11-21T00:00:00',1.12755,1.12855,1.12735,1.12822,4422.8599,1.12785,1.12889,1.12778,1.12857,4427.1499,False
'2013-11-21T01:00:00',1.12827,1.12858,1.12749,1.12768,3435.74,1.12856,1.12871,1.12775,1.12795,3419.73,True
'2013-11-21T02:00:00',1.12771,1.13005,1.1276,1.12783,7295.6299,1.12798,1.13029,1.12789,1.12816,7462.96,False
'2013-11-21T03:00:00',1.12787,1.12814,1.12696,1.12714,4163.23,1.12816,1.1284,1.12728,1.12743,4109.8901,True
'2013-11-21T04:00:00',1.12712,1.12759,1.12667,1.12749,4106.3301,1.12738,1.12782,1.12696,1.12777,4295.2402,False
'2013-11-21T05:00:00',1.12749,1.12778,1.12704,1.12723,2903.1599,1.12777,1.12806,1.12734,1.12758,3053.1799,False
'2013-11-21T06:00:00',1.12723,1.12753,1.12659,1.12705,3007.52,1.12758,1.12784,1.12686,1.12734,3292.5601,True
'2013-11-21T07:00:00',1.12713,1.12836,1.12686,1.12777,3824.8701,1.12734,1.12858,1.12721,1.12807,3765.97,False
'2013-11-21T08:00:00',1.12777,1.12793,1.12645,1.12763,4734.7998,1.12807,1.12815,1.12672,1.12792,4628.3799,False
'2013-11-21T09:00:00',1.12762,1.12807,1.12736,1.12752,5460.7598,1.12791,1.12822,1.12761,1.12773,5679.48,True
'2013-11-21T10:00:00',1.12752,1.12871,1.12604,1.12771,10356.2998,1.12773,1.12894,1.12623,1.12801,10454.46,True
'2013-11-21T11:00:00',1.12769,1.12891,1.12743,1.12797,4962.2202,1.128,1.12898,1.12768,1.12826,5001.73,True
'2013-11-21T12:00:00',1.12801,1.12859,1.12752,1.12799,5525.27,1.12827,1.12876,1.12779,1.12828,5247.7998,False
'2013-11-21T13:00:00',1.12799,1.12834,1.1272,1.12736,4354.4502,1.12828,1.12858,1.12754,1.1277,4193.2202,False
'2013-11-21T14:00:00',1.12739,1.1279,1.12614,1.12659,7262.0898,1.12762,1.12808,1.12641,1.12682,7515.96,True
'2013-11-21T15:00:00',1.12658,1.12867,1.12589,1.12756,9174.1104,1.12689,1.12884,1.12614,1.12808,8731.3604,False
'2013-11-21T16:00:00',1.12752,1.12756,1.12553,1.12587,7871.4902,1.12808,1.12808,1.12573,1.12608,7925.8999,True
'2013-11-21T17:00:00',1.12588,1.1267,1.12546,1.12659,5226.1899,1.12609,1.12698,1.12564,1.12692,5351.7798,False
'2013-11-21T18:00:00',1.12659,1.1267,1.12558,1.12627,3582.29,1.12692,1.12703,1.12583,1.12667,3729.97,False
'2013-11-21T19:00:00',1.1262,1.1266,1.12491,1.12586,5993.4399,1.12661,1.12695,1.12511,1.12623,6225.6201,False
'2013-11-21T20:00:00',1.12586,1.12605,1.12492,1.12497,3305.0,1.12619,1.12636,1.12511,1.12528,3645.23,False
'2013-11-21T21:00:00',1.12497,1.12505,1.12415,1.12443,3833.05,1.12526,1.12539,1.1245,1.12466,4024.5601,True
'2013-11-21T22:00:00',1.12442,1.12542,1.12434,1.12502,4726.21,1.12466,1.12595,1.12451,1.12553,4525.7798,False
'2013-11-21T23:00:00',1.12502,1.12691,1.12145,1.12199,7264.73,1.12559,1.12744,1.12202,1.12236,6369.71,False
'2013-11-22T00:00:00',1.12193,1.12253,1.11998,1.12191,4957.79,1.12236,1.12301,1.1203,1.12223,5980.1299,False
'2013-11-22T01:00:00',1.12191,1.12257,1.12145,1.12184,2342.0801,1.12223,1.12283,1.12173,1.12211,3421.8,True
'2013-11-22T02:00:00',1.12184,1.12247,1.12141,1.12203,3982.78,1.12209,1.12277,1.12165,1.12239,5626.98,False
'2013-11-22T03:00:00',1.12203,1.12222,1.12134,1.12151,3950.98,1.12237,1.12248,1.12164,1.12186,5470.1802,False
'2013-11-22T04:00:00',1.12151,1.12199,1.11703,1.1188,8242.8096,1.12186,1.12225,1.11724,1.11908,9142.7002,True
'2013-11-22T05:00:00',1.11879,1.12089,1.11877,1.12004,5586.8999,1.11908,1.12108,1.11898,1.12036,5762.1099,True
'2013-11-22T06:00:00',1.12004,1.12082,1.11957,1.12044,3022.3,1.12036,1.12106,1.11986,1.12056,2937.6399,False
'2013-11-22T07:00:00',1.12043,1.12087,1.11841,1.1188,4589.1899,1.12055,1.12117,1.11868,1.11906,4404.2798,False
'2013-11-22T08:00:00',1.11876,1.11923,1.11701,1.1172,5389.7598,1.11909,1.11955,1.11724,1.11754,5168.4702,True
'2013-11-22T09:00:00',1.11721,1.11937,1.11698,1.11926,5045.4902,1.11754,1.11952,1.11714,1.11947,4560.5098,True
'2013-11-22T10:00:00',1.11926,1.11974,1.11834,1.11925,5549.8301,1.11947,1.11995,1.11859,1.11954,5360.5098,True
'2013-11-22T11:00:00',1.11923,1.12399,1.11917,1.12281,7237.7402,1.11951,1.12431,1.11939,1.12309,7400.7402,True
'2013-11-22T12:00:00',1.12281,1.12417,1.12235,1.12408,3511.95,1.12309,1.12443,1.12257,1.12442,3611.9199,False
'2013-11-22T13:00:00',1.12412,1.12469,1.12253,1.12359,6328.46,1.12442,1.12491,1.12273,1.12388,5556.2402,True
'2013-11-22T14:00:00',1.12359,1.125,1.12287,1.12411,6647.4102,1.12388,1.12526,1.12315,1.1244,5527.6099,True
'2013-11-22T15:00:00',1.12411,1.12658,1.12387,1.12472,6499.6299,1.1244,1.12678,1.12413,1.12499,6600.1201,False
'2013-11-22T16:00:00',1.12472,1.12472,1.12266,1.12307,5048.21,1.12496,1.125,1.1228,1.1233,5159.21,False
'2013-11-22T17:00:00',1.12302,1.12336,1.12151,1.12166,4166.98,1.1233,1.12362,1.12172,1.12198,4543.1401,False
'2013-11-22T18:00:00',1.12164,1.12227,1.12136,1.12152,3686.5701,1.12198,1.12252,1.12159,1.12179,4693.1899,False
'2013-11-22T19:00:00',1.12152,1.12184,1.12084,1.12101,2741.6899,1.12179,1.12203,1.12122,1.12132,3569.5801,False
'2013-11-22T20:00:00',1.12108,1.12141,1.12071,1.12076,2615.5901,1.12132,1.12162,1.12089,1.12099,2722.8401,False
'2013-11-22T21:00:00',1.12076,1.121,1.11849,1.11887,3087.21,1.12099,1.12127,1.11883,1.11919,3372.5701,False
'2013-11-22T22:00:00',1.11888,1.11975,1.11813,1.11854,2684.5,1.11919,1.12029,1.11856,1.11961,2813.3601,True
'2013-11-24T23:00:00',1.12041,1.12042,1.11871,1.11997,1894.42,1.12096,1.12139,1.11934,1.1204,1992.9399,False
'2013-11-25T00:00:00',1.11994,1.12098,1.11831,1.11849,3928.8401,1.12038,1.12132,1.11859,1.11877,3731.6299,False
'2013-11-25T01:00:00',1.11852,1.11924,1.1169,1.11796,4603.71,1.11877,1.11948,1.11714,1.11817,4739.4199,False
'2013-11-25T02:00:00',1.11801,1.11847,1.11619,1.11652,5750.6401,1.11836,1.11877,1.11643,1.11683,5801.73,False
'2013-11-25T03:00:00',1.11652,1.11661,1.11359,1.11388,5265.1602,1.11678,1.11693,1.11383,1.11409,5040.7998,False
'2013-11-25T04:00:00',1.11388,1.11476,1.11342,1.11367,3162.47,1.11409,1.11495,1.11368,1.11393,3093.5,True
'2013-11-25T05:00:00',1.11367,1.11491,1.11339,1.11377,2439.4399,1.11397,1.11513,1.11364,1.11409,2405.8201,False
'2013-11-25T06:00:00',1.11384,1.11439,1.1131,1.11331,3627.3899,1.1141,1.11468,1.11326,1.11361,3418.98,True
'2013-11-25T07:00:00',1.11328,1.11378,1.11241,1.1136,3370.79,1.11361,1.11402,1.11261,1.11382,3276.4199,True
'2013-11-25T08:00:00',1.1136,1.11409,1.11292,1.11367,3656.46,1.11382,1.11428,1.11324,1.11396,3472.53,False
'2013-11-25T09:00:00',1.11367,1.1138,1.11265,1.11273,5660.3901,1.11395,1.11403,1.11287,1.11304,5724.2998,True
'2013-11-25T10:00:00',1.11277,1.11514,1.11274,1.11502,7103.0,1.11304,1.11539,1.11304,1.11528,5981.0898,True
'2013-11-25T11:00:00',1.11502,1.11581,1.11456,1.11576,4189.7002,1.1153,1.11604,1.11483,1.11604,3363.46,False
'2013-11-25T12:00:00',1.11576,1.11585,1.11445,1.11544,4791.3599,1.11604,1.11606,1.11467,1.11554,3807.1201,True
'2013-11-25T13:00:00',1.11543,1.11587,1.11509,1.1156,4846.2402,1.11549,1.11611,1.11532,1.11574,3768.6899,True
'2013-11-25T14:00:00',1.11557,1.11631,1.11537,1.11566,4673.7598,1.11574,1.11658,1.11556,1.11598,4427.04,False
'2013-11-25T15:00:00',1.11565,1.11638,1.11538,1.11559,5065.48,1.11597,1.11659,1.11561,1.11595,5183.9502,True
'2013-11-25T16:00:00',1.11559,1.11668,1.11523,1.11636,5433.8599,1.11594,1.11679,1.11542,1.11662,5412.3901,True
'2013-11-25T17:00:00',1.11636,1.11739,1.11628,1.11726,4771.3101,1.11662,1.11742,1.11652,1.11742,4460.5898,False
'2013-11-25T18:00:00',1.11726,1.11764,1.11656,1.11693,3127.04,1.11742,1.11782,1.11689,1.11724,3003.9399,False
'2013-11-25T19:00:00',1.11692,1.11732,1.11652,1.11673,2467.04,1.11718,1.11758,1.11687,1.11711,2525.6799,False
'2013-11-25T20:00:00',1.11672,1.1177,1.11652,1.11662,2249.22,1.11707,1.11798,1.1168,1.11694,2260.6899,False
'2013-11-25T21:00:00',1.11661,1.11664,1.11546,1.11649,3372.97,1.11693,1.11696,1.11575,1.11679,3237.53,False
'2013-11-25T22:00:00',1.11649,1.11663,1.11522,1.11527,2008.92,1.11681,1.11692,1.11568,1.11656,2142.4099,True
'2013-11-25T23:00:00',1.11568,1.117,1.11368,1.11574,6495.1699,1.11677,1.11737,1.11441,1.1163,6103.0801,True
'2013-11-26T00:00:00',1.11571,1.11755,1.11491,1.11612,6317.7998,1.1163,1.1178,1.1154,1.11639,5819.8701,False
'2013-11-26T01:00:00',1.11612,1.11612,1.11477,1.11572,5225.71,1.11643,1.11646,1.115,1.11605,5065.1602,False
'2013-11-26T02:00:00',1.11568,1.11679,1.11496,1.11537,4920.5601,1.11609,1.11699,1.11514,1.11565,4847.3901,True
'2013-11-26T03:00:00',1.11537,1.11621,1.1153,1.11597,3377.23,1.11568,1.11643,1.11557,1.11622,3363.6499,False
'2013-11-26T04:00:00',1.11597,1.11617,1.11509,1.11514,3310.48,1.11622,1.11637,1.11533,1.11546,3656.48,False
'2013-11-26T05:00:00',1.11516,1.11547,1.11271,1.11286,3745.77,1.11545,1.11577,1.11301,1.11315,3883.54,False
'2013-11-26T06:00:00',1.11289,1.11346,1.11251,1.11261,3220.25,1.11318,1.11371,1.11278,1.1129,3338.04,True
'2013-11-26T07:00:00',1.11259,1.11439,1.11259,1.11377,3284.75,1.1129,1.11465,1.1129,1.11407,3494.8701,False
'2013-11-26T08:00:00',1.11377,1.11437,1.11235,1.11265,4194.71,1.11407,1.11457,1.11264,1.113,4462.0,True
'2013-11-26T09:00:00',1.11265,1.11436,1.11239,1.11351,6790.5801,1.11296,1.11456,1.11268,1.11382,6461.6699,True
'2013-11-26T10:00:00',1.11351,1.11507,1.11307,1.11483,5701.1899,1.11382,1.1153,1.1133,1.11508,5652.1899,False
'2013-11-26T11:00:00',1.11483,1.11483,1.11371,1.11394,3349.05,1.11508,1.11512,1.11398,1.11417,3144.6599,False
'2013-11-26T12:00:00',1.11396,1.11405,1.1127,1.11297,5288.9902,1.11418,1.11432,1.11286,1.11309,5306.7998,False
'2013-11-26T13:00:00',1.11296,1.11347,1.11243,1.11247,3848.1299,1.11309,1.1137,1.11266,1.11278,3670.27,False
'2013-11-26T14:00:00',1.1125,1.11275,1.11167,1.11216,4573.8701,1.11276,1.11296,1.11185,1.11244,4101.6401,True
'2013-11-26T15:00:00',1.11217,1.11544,1.11215,1.11371,7780.0801,1.11244,1.11557,1.11242,1.11405,7890.5,True
'2013-11-26T16:00:00',1.11371,1.11417,1.11256,1.11384,7768.6602,1.11405,1.11432,1.11278,1.11406,7776.1201,False
'2013-11-26T17:00:00',1.11384,1.11447,1.11293,1.11325,5372.4399,1.11407,1.11472,1.11312,1.11357,5760.1299,True
'2013-11-26T18:00:00',1.11322,1.11405,1.11309,1.11373,4383.6499,1.11353,1.11416,1.11326,1.11394,4535.7598,True
'2013-11-26T19:00:00',1.11375,1.11431,1.11318,1.11405,3436.8799,1.11393,1.11449,1.11336,1.11431,3283.6201,False
'2013-11-26T20:00:00',1.11406,1.11484,1.11316,1.11343,3671.6499,1.1143,1.11513,1.11337,1.11376,3656.8101,False
'2013-11-26T21:00:00',1.11342,1.11418,1.11255,1.11335,3048.8301,1.11375,1.11434,1.11279,1.11354,3295.6799,True
'2013-11-26T22:00:00',1.11334,1.11472,1.11225,1.11341,5022.3301,1.11361,1.11554,1.11286,1.11415,5049.48,False
'2013-11-26T23:00:00',1.11346,1.11357,1.1124,1.11254,3523.1499,1.11411,1.11433,1.11277,1.11315,3757.8999,True
'2013-11-27T00:00:00',1.11254,1.11385,1.11225,1.11319,3889.22,1.11314,1.11416,1.1124,1.11348,3918.76,True
'2013-11-27T01:00:00',1.11319,1.11386,1.1128,1.11364,4297.3799,1.11349,1.11413,1.1131,1.11393,4332.4302,True
'2013-11-27T02:00:00',1.11364,1.11442,1.11349,1.11398,5399.4702,1.11393,1.11469,1.11375,1.1143,5180.4702,False
'2013-11-27T03:00:00',1.11397,1.11397,1.11292,1.11319,3757.3799,1.1143,1.1143,1.11311,1.11355,3601.9299,True
'2013-11-27T04:00:00',1.11318,1.11392,1.11251,1.1132,5306.02,1.11355,1.11414,1.11279,1.11354,5271.8501,False
'2013-11-27T05:00:00',1.11317,1.11358,1.11293,1.11302,2633.7,1.11353,1.11382,1.11319,1.1133,2432.3,True
'2013-11-27T06:00:00',1.11302,1.11394,1.11294,1.11329,2693.6101,1.11333,1.11413,1.11322,1.11358,2686.1899,True
'2013-11-27T07:00:00',1.11329,1.11403,1.11313,1.11385,2731.01,1.1136,1.11434,1.11336,1.11416,2742.5901,False
'2013-11-27T08:00:00',1.11385,1.11449,1.11285,1.11318,4641.8398,1.11416,1.11474,1.11296,1.11349,4579.02,False
'2013-11-27T09:00:00',1.11318,1.11327,1.11139,1.11201,4149.2402,1.11348,1.11357,1.11156,1.1123,4195.79,True
'2013-11-27T10:00:00',1.11201,1.11366,1.11193,1.11366,4125.3599,1.11228,1.11384,1.11217,1.11384,4035.74,False
'2013-11-27T11:00:00',1.11365,1.11375,1.1123,1.11319,3852.55,1.11387,1.11393,1.11256,1.11347,3879.05,True
'2013-11-27T12:00:00',1.11318,1.11343,1.11213,1.11321,3933.9199,1.11347,1.11369,1.1124,1.11355,3816.4299,True
'2013-11-27T13:00:00',1.11319,1.11363,1.11211,1.11336,5352.3799,1.11352,1.11385,1.11236,1.11358,5220.2202,False
'2013-11-27T14:00:00',1.11337,1.11353,1.1122,1.11327,4343.23,1.11363,1.11382,1.11245,1.11359,4369.1299,True
'2013-11-27T15:00:00',1.11327,1.11574,1.11289,1.11567,8899.2197,1.11359,1.11608,1.11323,1.11599,8564.29,True
'2013-11-27T16:00:00',1.1157,1.11778,1.11535,1.11703,9276.5498,1.11598,1.11794,1.11559,1.11722,8643.0801,False
'2013-11-27T17:00:00',1.11704,1.11717,1.11564,1.11636,4251.3198,1.11722,1.11733,1.11587,1.11657,4223.2598,False
'2013-11-27T18:00:00',1.11631,1.11679,1.11577,1.11607,3748.1699,1.11657,1.1171,1.11597,1.11638,3641.02,False
'2013-11-27T19:00:00',1.11607,1.11618,1.11548,1.11557,2849.99,1.11625,1.11642,1.11569,1.11593,2969.99,False
'2013-11-27T20:00:00',1.11557,1.11567,1.11411,1.11464,2981.8899,1.11591,1.11594,1.11445,1.11503,3750.7,False
'2013-11-27T21:00:00',1.11464,1.11469,1.11395,1.11445,2942.4299,1.11493,1.11505,1.11422,1.1148,3387.03,False
'2013-11-27T22:00:00',1.11444,1.11455,1.11358,1.11408,2554.9399,1.1148,1.11488,1.11407,1.11431,3151.01,True
'2013-11-27T23:00:00',1.11406,1.11596,1.11367,1.11502,4326.8301,1.11434,1.11664,1.11423,1.11541,4347.8301,False
'2013-11-28T00:00:00',1.11502,1.11578,1.11401,1.11414,4426.6802,1.11542,1.11607,1.11423,1.11462,4451.1602,True
'2013-11-28T01:00:00',1.11428,1.12001,1.11276,1.11828,8679.7598,1.11466,1.12032,1.11293,1.11865,7919.8101,False
'2013-11-28T02:00:00',1.11826,1.11892,1.1165,1.11747,6639.9302,1.11865,1.11913,1.11678,1.11781,5225.4502,False
'2013-11-28T03:00:00',1.11747,1.11849,1.11672,1.11672,4788.29,1.11785,1.11878,1.11699,1.11703,3733.2,True
'2013-11-28T04:00:00',1.11672,1.11776,1.1164,1.11732,2964.97,1.11703,1.11808,1.11668,1.11755,2831.55,False
'2013-11-28T05:00:00',1.11732,1.11763,1.11706,1.11706,2692.6399,1.1175,1.11798,1.11724,1.11724,2950.1001,False
'2013-11-28T06:00:00',1.11706,1.11716,1.11624,1.11624,3302.71,1.11728,1.11741,1.11644,1.11649,3116.05,True
'2013-11-28T07:00:00',1.11627,1.11801,1.11626,1.11801,2679.0701,1.11654,1.11827,1.11654,1.11827,2612.3501,True
'2013-11-28T08:00:00',1.11802,1.11846,1.11767,1.11831,3620.27,1.1183,1.11865,1.11802,1.11858,3400.3701,True
'2013-11-28T09:00:00',1.11829,1.11917,1.11792,1.11902,4727.75,1.11858,1.11944,1.11812,1.11925,4911.4502,True
'2013-11-28T10:00:00',1.11904,1.12037,1.11884,1.12005,4363.48,1.11925,1.12056,1.11914,1.12026,4286.6299,False
'2013-11-28T11:00:00',1.12006,1.12017,1.11871,1.11953,4431.71,1.12026,1.12041,1.11895,1.11981,4327.6802,False
'2013-11-28T12:00:00',1.11953,1.11987,1.11847,1.11899,3134.51,1.11982,1.12009,1.11878,1.11926,3228.76,False
'2013-11-28T13:00:00',1.119,1.11905,1.117,1.117,2757.8899,1.11924,1.11939,1.11733,1.11734,3190.1899,False
'2013-11-28T14:00:00',1.11703,1.11731,1.11621,1.11698,3465.3999,1.1174,1.11762,1.11639,1.11723,3453.25,True
'2013-11-28T15:00:00',1.11698,1.11972,1.11695,1.11917,5142.7598,1.11723,1.11996,1.11719,1.11954,4961.2598,False
'2013-11-28T16:00:00',1.11925,1.12029,1.11879,1.11911,2912.8401,1.11954,1.12045,1.11909,1.11928,2896.29,True
'2013-11-28T17:00:00',1.11909,1.12024,1.11902,1.12007,2634.0901,1.11925,1.1205,1.11925,1.12037,2465.3701,False
'2013-11-28T18:00:00',1.12007,1.12047,1.11912,1.11979,3246.75,1.12037,1.12087,1.11936,1.12018,3275.73,True
'2013-11-28T19:00:00',1.11982,1.12047,1.11953,1.11991,1463.52,1.12019,1.12077,1.11998,1.12057,1512.49,True
'2013-11-28T20:00:00',1.11991,1.12084,1.11988,1.11993,1106.52,1.12057,1.12125,1.12031,1.12067,1212.8101,True
'2013-11-28T21:00:00',1.11994,1.12075,1.11898,1.12051,2680.4099,1.12067,1.12115,1.11955,1.12077,2777.03,True
'2013-11-28T22:00:00',1.12051,1.12105,1.11972,1.12038,3402.3601,1.12076,1.12162,1.12041,1.12138,3383.9099,True
'2013-11-28T23:00:00',1.12036,1.12149,1.12004,1.12086,2011.35,1.12139,1.1221,1.12086,1.12124,2050.6299,False
'2013-11-29T00:00:00',1.12085,1.12088,1.11841,1.11894,4648.2798,1.12124,1.12125,1.11855,1.11925,4676.71,True
'2013-11-29T01:00:00',1.11896,1.12007,1.11836,1.11899,5691.04,1.11926,1.12027,1.11876,1.11923,5267.1499,False
'2013-11-29T02:00:00',1.11896,1.12026,1.11854,1.11881,9029.96,1.11923,1.12049,1.11888,1.11914,7875.3701,True
'2013-11-29T03:00:00',1.11882,1.12067,1.11882,1.11997,5441.8799,1.11914,1.12105,1.11902,1.12031,4266.5898,True
'2013-11-29T04:00:00',1.11997,1.12032,1.11977,1.12018,3287.47,1.12029,1.12063,1.1201,1.12046,2565.3301,True
'2013-11-29T05:00:00',1.12022,1.12151,1.12011,1.12134,4651.46,1.12049,1.12173,1.12043,1.12164,3504.9099,True
'2013-11-29T06:00:00',1.12133,1.12185,1.12111,1.12165,5529.8398,1.12164,1.12202,1.12138,1.12191,4150.1099,True
'2013-11-29T07:00:00',1.12163,1.12249,1.12142,1.12193,5292.75,1.12191,1.12282,1.12171,1.12211,4312.9199,False
'2013-11-29T08:00:00',1.12193,1.12197,1.12056,1.12072,5353.0,1.12211,1.12231,1.12086,1.12108,4096.7402,True
'2013-11-29T09:00:00',1.12072,1.12211,1.11987,1.12131,6333.1401,1.12108,1.12238,1.12011,1.12166,4856.8701,False
'2013-11-29T10:00:00',1.12131,1.12226,1.12018,1.12086,6331.8901,1.12166,1.12255,1.1204,1.12113,5099.73,False
'2013-11-29T11:00:00',1.12087,1.12087,1.12003,1.12016,4130.71,1.12113,1.12118,1.12031,1.12047,3576.77,False
'2013-11-29T12:00:00',1.12017,1.12056,1.11846,1.11867,3541.3701,1.12047,1.1208,1.11868,1.11885,3499.8701,True
'2013-11-29T13:00:00',1.11865,1.11912,1.11791,1.11882,4038.05,1.11889,1.11932,1.11806,1.11914,3875.6399,False
'2013-11-29T14:00:00',1.11883,1.11905,1.11712,1.11771,5336.6899,1.11914,1.11932,1.11741,1.11796,5599.9102,False
'2013-11-29T15:00:00',1.11769,1.11817,1.11614,1.11654,5117.9199,1.11796,1.11839,1.11634,1.11682,5651.5298,True
'2013-11-29T16:00:00',1.11654,1.11945,1.11643,1.11931,6799.4399,1.11682,1.11962,1.11669,1.11946,6839.4902,False
'2013-11-29T17:00:00',1.11931,1.11996,1.11848,1.11882,5001.98,1.11946,1.1201,1.1187,1.11915,4667.4302,False
'2013-11-29T18:00:00',1.11883,1.11996,1.11848,1.1186,3298.3799,1.11912,1.1203,1.11872,1.11878,3398.0,True
'2013-11-29T19:00:00',1.1186,1.1197,1.11808,1.11961,2583.03,1.11876,1.11999,1.1184,1.11997,2517.0601,False
'2013-11-29T20:00:00',1.11966,1.12003,1.11898,1.11923,1368.96,1.11997,1.12023,1.11936,1.11954,1342.16,True
'2013-11-29T21:00:00',1.11925,1.12005,1.11877,1.11956,1640.3199,1.11954,1.12034,1.11906,1.11985,1701.34,True
'2013-11-29T22:00:00',1.11956,1.12044,1.11747,1.11854,1129.67,1.11984,1.12261,1.11912,1.12252,1062.41,False
'2013-12-01T23:00:00',1.11892,1.11921,1.11669,1.11734,4624.02,1.11943,1.11959,1.1171,1.11757,3569.5601,False
'2013-12-02T00:00:00',1.11734,1.11772,1.11623,1.11716,2361.1699,1.11756,1.11791,1.11655,1.11749,2263.23,True
'2013-12-02T01:00:00',1.11728,1.11886,1.1172,1.11774,3523.8101,1.11757,1.11911,1.11735,1.11804,3993.1299,False
'2013-12-02T02:00:00',1.11774,1.11877,1.116,1.11662,5941.75,1.11804,1.11902,1.11626,1.11697,7347.7598,True
'2013-12-02T03:00:00',1.1167,1.11746,1.11641,1.11717,4316.1802,1.11702,1.11764,1.11676,1.11752,5280.23,False
'2013-12-02T04:00:00',1.11718,1.11718,1.1159,1.11592,3086.1499,1.11752,1.11752,1.11619,1.11623,3752.03,True
'2013-12-02T05:00:00',1.11592,1.11637,1.11585,1.11617,1947.87,1.1162,1.11664,1.11619,1.11647,2636.6101,True
'2013-12-02T06:00:00',1.11612,1.11766,1.11587,1.11713,3079.28,1.11647,1.11786,1.11621,1.11743,4435.4702,False
'2013-12-02T07:00:00',1.11716,1.11768,1.11447,1.11547,2946.21,1.11744,1.11798,1.11471,1.11578,3730.24,False
'2013-12-02T08:00:00',1.11558,1.1164,1.11459,1.11528,4414.0298,1.11579,1.11658,1.11484,1.11549,5178.6001,True
'2013-12-02T09:00:00',1.11531,1.1159,1.11473,1.11539,4997.5498,1.11551,1.11612,1.11496,1.11575,4964.0601,True
'2013-12-02T10:00:00',1.11538,1.11596,1.11466,1.11587,5628.3501,1.11572,1.11628,1.11498,1.11604,5719.8799,False
'2013-12-02T11:00:00',1.11583,1.11631,1.11528,1.11529,3975.21,1.11604,1.11661,1.11553,1.11553,3643.49,False
'2013-12-02T12:00:00',1.11529,1.11627,1.11445,1.1149,5181.2002,1.11552,1.11649,1.11462,1.11521,4906.6001,False
'2013-12-02T13:00:00',1.1149,1.11557,1.11439,1.11458,3734.8501,1.11521,1.11587,1.11454,1.11475,3609.3301,False
'2013-12-02T14:00:00',1.11458,1.11459,1.11358,1.11371,4613.5098,1.11474,1.11476,1.11377,1.11403,4840.8599,False
'2013-12-02T15:00:00',1.11372,1.11432,1.11148,1.11179,5955.7798,1.11401,1.11451,1.1119,1.11206,6062.4702,True
'2013-12-02T16:00:00',1.11179,1.11222,1.11047,1.11207,7071.8501,1.11207,1.11248,1.1107,1.11225,7738.0298,True
'2013-12-02T17:00:00',1.1121,1.11289,1.11167,1.11267,5466.9502,1.11228,1.11316,1.11186,1.11283,5566.77,False
'2013-12-02T18:00:00',1.11267,1.11344,1.11216,1.11232,3662.8701,1.11283,1.11365,1.11252,1.11268,3699.52,False
'2013-12-02T19:00:00',1.11229,1.11299,1.11199,1.11223,3273.8899,1.11267,1.11325,1.11237,1.11261,3555.5601,True
'2013-12-02T20:00:00',1.11224,1.11241,1.11179,1.1124,2966.0701,1.11261,1.11267,1.112,1.11264,3065.3899,False
'2013-12-02T21:00:00',1.1124,1.1124,1.11157,1.11187,2634.25,1.11264,1.11264,1.11185,1.11218,2727.02,True
'2013-12-02T22:00:00',1.11184,1.11227,1.11116,1.1119,2906.8501,1.11213,1.11271,1.11169,1.11234,3361.6001,False
'2013-12-02T23:00:00',1.11204,1.11232,1.11115,1.11164,2783.3501,1.11235,1.11279,1.11143,1.11204,2944.9199,True
'2013-12-03T00:00:00',1.11164,1.11285,1.11144,1.11256,2112.1699,1.11208,1.11314,1.11178,1.11293,1966.4399,False
'2013-12-03T01:00:00',1.11256,1.11332,1.11089,1.11168,6168.6802,1.11292,1.11395,1.11142,1.11183,5668.8101,False
'2013-12-03T02:00:00',1.11166,1.11196,1.11045,1.11158,4683.2998,1.11183,1.11225,1.11083,1.11192,4644.8901,False
'2013-12-03T03:00:00',1.11158,1.11211,1.1107,1.11131,3520.95,1.11193,1.11235,1.11106,1.11165,3391.8301,False
'2013-12-03T04:00:00',1.11131,1.11189,1.11012,1.11056,5314.5098,1.11165,1.11239,1.11039,1.11094,5237.48,False
'2013-12-03T05:00:00',1.11057,1.11136,1.11019,1.11046,4748.0098,1.11094,1.11169,1.11042,1.11084,4450.6602,False
'2013-12-03T06:00:00',1.11046,1.11062,1.11001,1.11004,3959.8701,1.11085,1.11099,1.11022,1.11035,3613.46,False
'2013-12-03T07:00:00',1.11004,1.11029,1.10941,1.10994,3697.3999,1.11035,1.11059,1.10975,1.11027,3731.0701,True
'2013-12-03T08:00:00',1.10994,1.11132,1.10962,1.11124,3769.3999,1.11026,1.11149,1.10996,1.11139,3863.3999,False
'2013-12-03T09:00:00',1.11121,1.11129,1.10968,1.10973,6335.6299,1.11138,1.11146,1.10989,1.10989,6097.7798,False
'2013-12-03T10:00:00',1.10973,1.11012,1.107,1.10825,7057.3101,1.10989,1.11041,1.10736,1.1086,7169.8701,True
'2013-12-03T11:00:00',1.10824,1.10988,1.10808,1.10871,4376.9702,1.10856,1.11019,1.10831,1.10891,4258.3198,False
'2013-12-03T12:00:00',1.10871,1.10934,1.10795,1.10819,4149.0,1.10892,1.10965,1.10815,1.10848,3887.3201,False
'2013-12-03T13:00:00',1.10819,1.10869,1.10633,1.1066,4564.0098,1.10847,1.10894,1.10656,1.10684,4819.1699,True
'2013-12-03T14:00:00',1.1066,1.10744,1.10601,1.10697,5491.6802,1.10684,1.10762,1.10621,1.10726,5517.98,False
'2013-12-03T15:00:00',1.10697,1.10893,1.10652,1.10689,5605.7798,1.10727,1.10916,1.1067,1.1072,5289.54,True
'2013-12-03T16:00:00',1.10689,1.10797,1.10645,1.10702,6699.2202,1.1072,1.10824,1.10666,1.10726,6863.8101,False
'2013-12-03T17:00:00',1.10703,1.10727,1.1056,1.10638,6407.8501,1.10727,1.10754,1.10581,1.10663,6631.8599,False
'2013-12-03T18:00:00',1.10638,1.10656,1.10525,1.10565,3739.3,1.10663,1.10679,1.10545,1.10591,3788.4099,True
'2013-12-03T19:00:00',1.10563,1.10644,1.10517,1.10642,3766.0701,1.10576,1.10677,1.10547,1.10675,3763.76,True
'2013-12-03T20:00:00',1.10637,1.10746,1.10546,1.10659,4751.8999,1.10675,1.10759,1.10567,1.10689,4617.04,True
'2013-12-03T21:00:00',1.10659,1.10711,1.10658,1.10676,3270.53,1.10689,1.10738,1.10684,1.10708,2836.76,True
'2013-12-03T22:00:00',1.10676,1.10875,1.10665,1.10811,4919.7998,1.10707,1.10899,1.10685,1.10868,3782.4299,True
'2013-12-03T23:00:00',1.10811,1.10878,1.10788,1.10821,3647.98,1.10868,1.10953,1.10826,1.10866,3548.26,True
'2013-12-04T00:00:00',1.10821,1.10916,1.10807,1.10826,3623.04,1.10867,1.10942,1.10835,1.10863,3013.29,False
'2013-12-04T01:00:00',1.10829,1.10916,1.10364,1.10532,7465.21,1.10865,1.11024,1.10487,1.10557,7477.73,False
'2013-12-04T02:00:00',1.10527,1.10725,1.10429,1.10502,9710.4502,1.10553,1.10749,1.10447,1.10527,8719.7305,True
'2013-12-04T03:00:00',1.10499,1.10697,1.10499,1.10581,4558.4102,1.10526,1.10724,1.10525,1.1061,4628.3198,True
'2013-12-04T04:00:00',1.10582,1.10684,1.10541,1.10629,3086.3501,1.10613,1.1071,1.10562,1.10659,3253.6299,False
'2013-12-04T05:00:00',1.10629,1.10669,1.10592,1.10596,2802.6201,1.10659,1.10697,1.10623,1.10623,2880.0801,False
'2013-12-04T06:00:00',1.10596,1.10683,1.10567,1.10592,3300.3401,1.10623,1.10705,1.10598,1.10622,3256.6001,False
'2013-12-04T07:00:00',1.10591,1.10628,1.10402,1.10404,5035.6401,1.10622,1.10643,1.10427,1.10433,4965.0298,False
'2013-12-04T08:00:00',1.10404,1.10454,1.10301,1.10342,5937.8701,1.10432,1.10482,1.10319,1.10372,5510.4302,False
'2013-12-04T09:00:00',1.1034,1.10392,1.1021,1.10272,6383.7002,1.10371,1.10415,1.10226,1.10301,5980.29,False
'2013-12-04T10:00:00',1.10269,1.1028,1.10151,1.10161,4394.6499,1.10301,1.1031,1.10169,1.10195,4831.71,False
'2013-12-04T11:00:00',1.10161,1.10187,1.1007,1.10142,3986.22,1.10194,1.10208,1.101,1.10166,4312.7402,False
'2013-12-04T12:00:00',1.10143,1.1016,1.10061,1.10121,3418.4199,1.10171,1.10178,1.10088,1.10138,4144.3301,True
'2013-12-04T13:00:00',1.10121,1.10173,1.10091,1.10124,4411.04,1.1014,1.1019,1.10105,1.10157,4541.5601,True
'2013-12-04T14:00:00',1.10122,1.10271,1.10117,1.10184,8891.3096,1.10157,1.10302,1.10145,1.10219,8222.4297,False
'2013-12-04T15:00:00',1.10186,1.10271,1.10097,1.1013,7301.1201,1.10219,1.10299,1.10122,1.10202,8990.1396,True
'2013-12-04T16:00:00',1.10124,1.10171,1.10057,1.10157,9391.2998,1.10202,1.10207,1.10071,1.10184,12182.1699,True
'2013-12-04T17:00:00',1.10157,1.10287,1.1015,1.10216,6232.1802,1.10184,1.10314,1.10162,1.10238,7871.48,False
'2013-12-04T18:00:00',1.10216,1.10247,1.10056,1.10138,5747.4302,1.10238,1.10256,1.10064,1.10166,6080.46,True
'2013-12-04T19:00:00',1.10135,1.10329,1.10114,1.10308,9836.0195,1.10156,1.10339,1.10127,1.10334,4546.6099,False
'2013-12-04T20:00:00',1.10308,1.10308,1.1011,1.10112,3194.25,1.10334,1.10334,1.10125,1.10139,3112.3899,True
'2013-12-04T21:00:00',1.10117,1.10227,1.10109,1.10161,2393.3401,1.10139,1.10247,1.10128,1.10184,2472.6101,False
'2013-12-04T22:00:00',1.10161,1.1017,1.10037,1.10062,2789.95,1.10189,1.10232,1.10084,1.10131,2488.29,True
'2013-12-04T23:00:00',1.10062,1.10189,1.10057,1.10109,3274.8701,1.1013,1.10228,1.10096,1.10182,2869.75,False
'2013-12-05T00:00:00',1.10115,1.10183,1.1,1.10012,2012.9301,1.10185,1.10222,1.1002,1.1004,2166.6499,False
'2013-12-05T01:00:00',1.10009,1.10068,1.09927,1.10007,3085.5801,1.1004,1.10168,1.09954,1.10036,3427.8201,True
'2013-12-05T02:00:00',1.10007,1.10164,1.09991,1.10115,3145.9199,1.10035,1.10184,1.10009,1.10139,3111.8301,True
'2013-12-05T03:00:00',1.10115,1.10212,1.10106,1.10152,2625.1899,1.10143,1.10237,1.10123,1.10183,2452.3201,False
'2013-12-05T04:00:00',1.10162,1.10189,1.10098,1.10139,2254.46,1.10183,1.10218,1.10118,1.10168,2309.1799,False
'2013-12-05T05:00:00',1.10141,1.10166,1.10073,1.10106,2031.22,1.1017,1.10189,1.10098,1.10123,2243.5801,True
'2013-12-05T06:00:00',1.10106,1.10172,1.10097,1.10116,2036.78,1.10129,1.10192,1.10115,1.10145,2243.6399,False
'2013-12-05T07:00:00',1.10116,1.10127,1.10062,1.10077,2248.5601,1.10145,1.10149,1.10081,1.10098,2416.0,True
'2013-12-05T08:00:00',1.10077,1.10277,1.10012,1.10219,3419.04,1.10098,1.10302,1.10034,1.10238,2992.0901,False
'2013-12-05T09:00:00',1.10219,1.10237,1.10066,1.1007,4272.3198,1.10233,1.10253,1.1009,1.10099,4121.9102,False
'2013-12-05T10:00:00',1.10077,1.10091,1.09985,1.10026,5167.2998,1.10099,1.10113,1.10003,1.10054,4723.9702,True
'2013-12-05T11:00:00',1.10042,1.10106,1.09986,1.10042,3835.21,1.10054,1.10131,1.10007,1.10064,3927.8701,True
'2013-12-05T12:00:00',1.10042,1.10139,1.10042,1.10111,2624.8899,1.10068,1.10159,1.10068,1.10138,2697.1799,True
'2013-12-05T13:00:00',1.10112,1.10222,1.10105,1.10169,3125.2,1.10142,1.10248,1.10133,1.10198,3201.99,True
'2013-12-05T14:00:00',1.10169,1.10333,1.1014,1.10263,6572.3999,1.10197,1.10343,1.10167,1.10287,6893.8198,True
'2013-12-05T15:00:00',1.10263,1.10456,1.10248,1.10389,6061.8501,1.10287,1.10473,1.10264,1.10423,5933.8701,True
'2013-12-05T16:00:00',1.10389,1.10547,1.10286,1.10541,5339.3599,1.10426,1.10554,1.10297,1.10546,5509.6899,False
'2013-12-05T17:00:00',1.10541,1.10562,1.10415,1.10452,6248.25,1.10547,1.10577,1.10433,1.10471,6670.3599,False
'2013-12-05T18:00:00',1.10452,1.10488,1.10361,1.10391,3052.9099,1.10471,1.10504,1.10376,1.10419,3145.5701,False
'2013-12-05T19:00:00',1.10389,1.10416,1.10279,1.10294,2012.54,1.10413,1.10433,1.10308,1.10323,2022.05,True
'2013-12-05T20:00:00',1.10297,1.10397,1.10265,1.10312,2157.1201,1.10325,1.10419,1.10294,1.10343,2352.4099,False
'2013-12-05T21:00:00',1.10312,1.10335,1.10263,1.10267,1750.42,1.10343,1.10363,1.10286,1.10299,2122.77,False
'2013-12-05T22:00:00',1.10266,1.10314,1.10196,1.10217,3924.3799,1.10299,1.10348,1.10254,1.10274,4259.1201,True
'2013-12-05T23:00:00',1.10225,1.10346,1.1015,1.10284,5222.02,1.10279,1.10403,1.10176,1.10317,3277.0801,True
'2013-12-06T00:00:00',1.10276,1.10329,1.10242,1.10287,2080.5701,1.10312,1.10349,1.10269,1.10316,2783.1599,False
'2013-12-06T01:00:00',1.10287,1.10303,1.10167,1.10176,2508.77,1.10316,1.10329,1.10193,1.10204,2707.29,True
'2013-12-06T02:00:00',1.10187,1.10272,1.10155,1.10254,2644.79,1.10204,1.10294,1.10183,1.10288,3427.3899,True
'2013-12-06T03:00:00',1.10254,1.10297,1.10222,1.10288,3373.2,1.10288,1.10321,1.10243,1.10303,3185.45,True
'2013-12-06T04:00:00',1.10288,1.10516,1.10266,1.10491,3088.54,1.10303,1.10541,1.10293,1.10516,3636.8799,False
'2013-12-06T05:00:00',1.10487,1.10537,1.10381,1.10445,3356.27,1.10515,1.10555,1.10404,1.10468,3737.8301,True
'2013-12-06T06:00:00',1.10451,1.10499,1.104,1.10452,2576.6499,1.10468,1.10523,1.10433,1.10473,2998.0701,False
'2013-12-06T07:00:00',1.10452,1.10497,1.10317,1.10394,2724.1799,1.10469,1.10522,1.10342,1.10409,2723.03,True
'2013-12-06T08:00:00',1.10394,1.10582,1.10371,1.10516,3410.8501,1.10413,1.10594,1.10383,1.10544,3313.46,True
'2013-12-06T09:00:00',1.10516,1.10667,1.10501,1.10613,3833.03,1.10544,1.10694,1.10528,1.10638,3535.03,False
'2013-12-06T10:00:00',1.10613,1.10646,1.10553,1.10607,4273.3198,1.10638,1.10677,1.10574,1.10629,4171.25,True
'2013-12-06T11:00:00',1.10607,1.10637,1.10566,1.10614,3414.96,1.10629,1.10661,1.10588,1.10628,3203.5,True
'2013-12-06T12:00:00',1.10614,1.10646,1.10556,1.10622,3195.4099,1.10629,1.10667,1.10573,1.10653,2124.1201,False
'2013-12-06T13:00:00',1.10622,1.10702,1.10521,1.10526,5975.0898,1.10653,1.10714,1.10547,1.10554,3535.3899,False
'2013-12-06T14:00:00',1.10526,1.10623,1.10331,1.10463,13829.5898,1.10554,1.10667,1.10394,1.10489,10605.6797,False
'2013-12-06T15:00:00',1.10463,1.10617,1.10434,1.10453,11989.8203,1.10489,1.10636,1.10461,1.1048,9455.1396,False
'2013-12-06T16:00:00',1.10453,1.1049,1.09992,1.10057,13185.1396,1.1048,1.10516,1.10008,1.10085,9194.4805,False
'2013-12-06T17:00:00',1.10057,1.10122,1.09875,1.09917,6740.0298,1.10085,1.10147,1.09899,1.09934,6382.7598,False
'2013-12-06T18:00:00',1.09917,1.09917,1.09647,1.09792,3996.55,1.09934,1.09934,1.09666,1.09822,4352.2002,False
'2013-12-06T19:00:00',1.09791,1.09844,1.09702,1.09776,2790.5901,1.09814,1.09856,1.0973,1.09785,3221.96,True
'2013-12-06T20:00:00',1.09776,1.09856,1.09715,1.0981,3027.1399,1.09784,1.09865,1.09726,1.09834,3138.1399,True
'2013-12-06T21:00:00',1.09809,1.09872,1.09777,1.09862,2117.03,1.09832,1.09893,1.09803,1.09887,2243.01,False
'2013-12-06T22:00:00',1.09862,1.09907,1.09798,1.09803,1742.14,1.09888,1.09995,1.09832,1.09992,1969.74,True
'2013-12-08T23:00:00',1.10052,1.10071,1.09909,1.09977,1335.36,1.10084,1.101,1.09934,1.10004,1365.45,False
'2013-12-09T00:00:00',1.09972,1.10081,1.09821,1.09836,3106.45,1.09989,1.10099,1.09847,1.0986,2932.6499,True
'2013-12-09T01:00:00',1.09836,1.09947,1.09836,1.09864,2450.75,1.09864,1.09959,1.09863,1.09898,2548.6799,False
'2013-12-09T02:00:00',1.09865,1.09915,1.09622,1.09632,4805.0698,1.09898,1.09927,1.09635,1.09655,5091.5898,True
'2013-12-09T03:00:00',1.09632,1.09851,1.09632,1.09829,2442.96,1.09654,1.0987,1.09654,1.09858,2599.6299,True
'2013-12-09T04:00:00',1.09827,1.09915,1.09827,1.09867,2328.28,1.09858,1.09939,1.09855,1.09888,2300.9399,False
'2013-12-09T05:00:00',1.09867,1.09869,1.09682,1.09682,1889.86,1.09888,1.09893,1.09698,1.09708,2014.8199,False
'2013-12-09T06:00:00',1.09682,1.09729,1.09607,1.09636,2409.76,1.09708,1.09749,1.09629,1.09654,2381.6499,False
'2013-12-09T07:00:00',1.09636,1.09651,1.096,1.09612,1971.96,1.09654,1.09677,1.09622,1.09638,2211.5701,False
'2013-12-09T08:00:00',1.09612,1.09645,1.09505,1.09507,2579.46,1.09638,1.0966,1.09514,1.09523,2534.3999,True
'2013-12-09T09:00:00',1.09506,1.09592,1.09502,1.09566,3232.1799,1.09523,1.0961,1.09522,1.09591,3448.29,True
'2013-12-09T10:00:00',1.09566,1.09738,1.09532,1.09667,3688.6399,1.09583,1.09763,1.09561,1.09694,3938.4199,True
'2013-12-09T11:00:00',1.09668,1.09807,1.09662,1.09737,3240.03,1.09694,1.09821,1.09685,1.09759,3521.22,False
'2013-12-09T12:00:00',1.09737,1.09762,1.09656,1.09733,3106.0601,1.09759,1.09786,1.09678,1.09751,3216.8701,True
'2013-12-09T13:00:00',1.09737,1.0984,1.09682,1.09791,3369.6699,1.09751,1.09859,1.09702,1.0981,3715.6201,True
'2013-12-09T14:00:00',1.09789,1.09922,1.09781,1.09891,2414.5901,1.09809,1.09932,1.09794,1.09907,2591.8401,True
'2013-12-09T15:00:00',1.09896,1.09961,1.09817,1.09893,3427.71,1.09907,1.09978,1.09836,1.09914,3979.6101,False
'2013-12-09T16:00:00',1.09889,1.09917,1.09689,1.09859,3494.02,1.09914,1.09941,1.09697,1.09875,3933.47,False
'2013-12-09T17:00:00',1.0986,1.09909,1.09797,1.09833,3684.73,1.09875,1.09918,1.09816,1.09862,3560.8601,True
'2013-12-09T18:00:00',1.09833,1.09999,1.09831,1.09997,1996.1801,1.09862,1.10027,1.09859,1.10023,1862.16,False
'2013-12-09T19:00:00',1.09996,1.1006,1.09955,1.09995,2926.8999,1.10018,1.10078,1.09963,1.10023,2644.8201,False
'2013-12-09T20:00:00',1.09995,1.10024,1.09941,1.09974,2214.8501,1.10018,1.1004,1.09962,1.09983,1944.99,False
'2013-12-09T21:00:00',1.09977,1.10006,1.09911,1.09915,1560.45,1.09983,1.10022,1.09938,1.09943,1681.4399,True
'2013-12-09T22:00:00',1.09916,1.09969,1.09907,1.09969,1699.42,1.09943,1.09985,1.09931,1.09985,2446.95,False
'2013-12-09T23:00:00',1.09955,1.09992,1.0959,1.0959,3731.4299,1.0998,1.10054,1.09634,1.09634,3669.4399,True
'2013-12-10T00:00:00',1.09592,1.09825,1.09589,1.09776,2747.45,1.09634,1.09858,1.09634,1.09806,3640.48,True
'2013-12-10T01:00:00',1.09776,1.0987,1.09772,1.09831,2483.8601,1.09806,1.09886,1.09806,1.09849,3797.51,False
'2013-12-10T02:00:00',1.09831,1.09836,1.09666,1.09816,2780.3701,1.09849,1.09852,1.09688,1.09844,3886.4099,True
'2013-12-10T03:00:00',1.09813,1.09857,1.09756,1.09847,3143.1299,1.09844,1.09888,1.09782,1.09874,3981.3201,False
'2013-12-10T04:00:00',1.09847,1.09862,1.09756,1.09757,1994.15,1.09874,1.09888,1.09783,1.09786,2515.1299,True
'2013-12-10T05:00:00',1.09762,1.09822,1.09738,1.09784,1797.35,1.09788,1.09831,1.09764,1.09808,1856.12,True
'2013-12-10T06:00:00',1.09783,1.09865,1.09757,1.09803,2188.6699,1.09808,1.0988,1.09782,1.09828,2173.6299,False
'2013-12-10T07:00:00',1.09806,1.09842,1.09768,1.09787,1880.47,1.09822,1.09864,1.09792,1.09807,1920.0699,False
'2013-12-10T08:00:00',1.09787,1.09837,1.09679,1.09722,2544.1599,1.09808,1.09859,1.09689,1.0975,2509.3201,True
'2013-12-10T09:00:00',1.09721,1.09917,1.09717,1.099,3349.01,1.0975,1.09935,1.09735,1.09929,3470.76,True
'2013-12-10T10:00:00',1.099,1.09959,1.09856,1.09942,3561.53,1.09929,1.09976,1.09879,1.09963,3203.04,True
'2013-12-10T11:00:00',1.09942,1.10046,1.09922,1.09999,3100.1299,1.09958,1.10065,1.09938,1.10013,3081.5901,False
'2013-12-10T12:00:00',1.09993,1.10009,1.0983,1.09834,2664.3101,1.10013,1.10025,1.09854,1.09863,2781.03,True
'2013-12-10T13:00:00',1.09834,1.09977,1.09826,1.09945,2867.52,1.0986,1.09999,1.09848,1.09962,3180.73,True
'2013-12-10T14:00:00',1.09945,1.09967,1.09821,1.09956,4775.6699,1.09961,1.0999,1.09838,1.0998,4849.9702,True
'2013-12-10T15:00:00',1.09956,1.09976,1.09853,1.09972,5121.8901,1.09982,1.09988,1.09873,1.09982,4985.0898,True
'2013-12-10T16:00:00',1.09964,1.1005,1.09908,1.09979,5088.0601,1.09982,1.10066,1.09927,1.09994,4349.9102,True
'2013-12-10T17:00:00',1.09977,1.10048,1.09933,1.1002,3319.48,1.09998,1.10066,1.09954,1.10033,2884.6001,False
'2013-12-10T18:00:00',1.10019,1.10032,1.09968,1.10002,1776.16,1.10033,1.10057,1.09988,1.10012,1662.3101,False
'2013-12-10T19:00:00',1.1,1.10035,1.09963,1.09977,1987.03,1.10012,1.10046,1.09983,1.10002,1843.83,True
'2013-12-10T20:00:00',1.09977,1.10323,1.09963,1.10097,3788.79,1.10002,1.10349,1.09977,1.1012,3028.72,True
'2013-12-10T21:00:00',1.10097,1.1019,1.10091,1.10169,2543.8601,1.10119,1.10219,1.10115,1.10193,1670.0699,False
'2013-12-10T22:00:00',1.10169,1.10181,1.10067,1.10087,2089.79,1.10194,1.10209,1.10107,1.10112,1817.8101,True
'2013-12-10T23:00:00',1.10087,1.10161,1.10027,1.10107,2048.3101,1.10117,1.10236,1.10095,1.10154,2452.8101,False
'2013-12-11T00:00:00',1.10107,1.10166,1.10025,1.10056,2230.29,1.10154,1.10205,1.10052,1.10084,2613.1799,True
'2013-12-11T01:00:00',1.10057,1.10187,1.10029,1.10183,2029.5699,1.10084,1.10212,1.10058,1.10212,2137.4199,False
'2013-12-11T02:00:00',1.10183,1.1022,1.10074,1.10161,2662.21,1.10212,1.10239,1.10098,1.10179,2833.5,True
'2013-12-11T03:00:00',1.10161,1.10242,1.10111,1.10226,2096.1899,1.10179,1.10262,1.10139,1.10244,2415.1001,True
'2013-12-11T04:00:00',1.10226,1.10291,1.10165,1.10267,2366.8899,1.10253,1.10309,1.10184,1.10293,2399.75,True
'2013-12-11T05:00:00',1.10271,1.10297,1.10231,1.10278,1923.39,1.10293,1.10322,1.10253,1.10298,2109.5701,True
'2013-12-11T06:00:00',1.10278,1.10373,1.1025,1.10334,1700.1,1.10303,1.10389,1.10271,1.10355,2068.7,False
'2013-12-11T07:00:00',1.10334,1.10397,1.10246,1.10253,2384.8701,1.10355,1.1041,1.10258,1.10269,2176.1699,True
'2013-12-11T08:00:00',1.10252,1.10307,1.10193,1.10284,3016.5601,1.10269,1.10323,1.10213,1.10308,2794.3701,False
'2013-12-11T09:00:00',1.10284,1.10375,1.10137,1.10142,4087.8301,1.10308,1.10386,1.10158,1.10173,4299.2202,True
'2013-12-11T10:00:00',1.10146,1.10238,1.10119,1.10226,2692.04,1.10164,1.10261,1.10145,1.10241,3023.6799,True
'2013-12-11T11:00:00',1.10221,1.10365,1.10182,1.10342,2726.77,1.10241,1.1038,1.1021,1.10371,2638.8,True
'2013-12-11T12:00:00',1.10342,1.10421,1.10327,1.10393,2276.1399,1.10369,1.1044,1.10337,1.1041,2262.52,True
'2013-12-11T13:00:00',1.10391,1.10483,1.10365,1.1041,3230.01,1.10412,1.10494,1.10389,1.10437,3197.1699,False
'2013-12-11T14:00:00',1.1041,1.10473,1.10324,1.10343,3336.46,1.10438,1.1049,1.10336,1.10364,3021.1399,True
'2013-12-11T15:00:00',1.10342,1.10473,1.10299,1.10382,3929.6899,1.10364,1.10486,1.10313,1.10409,3823.78,False
'2013-12-11T16:00:00',1.10381,1.10447,1.10163,1.10254,8052.71,1.10404,1.10463,1.10182,1.10274,7596.0098,False
'2013-12-11T17:00:00',1.10254,1.10289,1.10157,1.10197,4626.2598,1.10274,1.10313,1.10177,1.10224,4118.1899,False
'2013-12-11T18:00:00',1.10195,1.10226,1.10104,1.10111,3126.4399,1.10218,1.10244,1.10129,1.10129,3111.53,False
'2013-12-11T19:00:00',1.10105,1.10149,1.09998,1.10103,2792.1599,1.10123,1.1017,1.10017,1.10109,2582.3601,False
'2013-12-11T20:00:00',1.10103,1.1013,1.09911,1.09911,2481.0,1.10109,1.10159,1.09989,1.10109,2554.55,False
'2013-12-11T21:00:00',1.09907,1.10013,1.09477,1.09657,5340.8599,1.10103,1.10103,1.09494,1.09673,5465.8501,False
'2013-12-11T22:00:00',1.09656,1.0969,1.0947,1.09529,6020.3999,1.09673,1.0971,1.09498,1.09584,6450.96,False
'2013-12-11T23:00:00',1.09536,1.09588,1.09381,1.09419,2557.48,1.09583,1.09623,1.09421,1.09454,2692.48,False
'2013-12-12T00:00:00',1.09419,1.09419,1.09302,1.09322,2176.8701,1.09458,1.09461,1.09321,1.09349,2212.27,False
'2013-12-12T01:00:00',1.09327,1.09676,1.09099,1.09116,5584.71,1.09349,1.0971,1.09125,1.09149,5618.1001,False
'2013-12-12T02:00:00',1.09113,1.09179,1.09011,1.09018,4171.8999,1.09149,1.09202,1.09028,1.09044,4801.04,True
'2013-12-12T03:00:00',1.09017,1.09127,1.09006,1.09081,2536.8301,1.09044,1.09151,1.09028,1.0911,2674.5701,False
'2013-12-12T04:00:00',1.09081,1.09107,1.08991,1.09067,2936.0,1.0911,1.09132,1.08999,1.09081,3158.22,False
'2013-12-12T05:00:00',1.09072,1.09101,1.08981,1.09002,2181.8701,1.09081,1.09125,1.08988,1.09016,2151.8301,False
'2013-12-12T06:00:00',1.08996,1.09047,1.08922,1.08949,2279.97,1.09016,1.09068,1.08949,1.0898,2481.28,False
'2013-12-12T07:00:00',1.08949,1.09022,1.08892,1.08944,1997.22,1.0898,1.09038,1.08922,1.0897,2922.97,True
'2013-12-12T08:00:00',1.08944,1.0915,1.08936,1.09074,3356.3701,1.0897,1.0917,1.08966,1.09102,4317.0601,True
'2013-12-12T09:00:00',1.09074,1.0926,1.09051,1.09125,3801.46,1.09102,1.09287,1.09074,1.09148,4197.7998,True
'2013-12-12T10:00:00',1.09125,1.09236,1.09047,1.09217,4920.8101,1.09148,1.09253,1.09062,1.09243,5034.0298,False
'2013-12-12T11:00:00',1.09217,1.09227,1.09017,1.09066,3159.04,1.09243,1.09249,1.0903,1.09075,3222.45,False
'2013-12-12T12:00:00',1.09059,1.09066,1.08891,1.08892,3662.03,1.09075,1.09083,1.08903,1.08904,4460.0898,True
'2013-12-12T13:00:00',1.08898,1.08976,1.08826,1.08914,2516.2,1.08904,1.09002,1.08837,1.08934,3765.6799,False
'2013-12-12T14:00:00',1.08915,1.08948,1.08235,1.08492,8493.5801,1.08934,1.08959,1.08265,1.0852,10524.5498,False
'2013-12-12T15:00:00',1.08492,1.08616,1.08227,1.08396,8752.4697,1.0852,1.08627,1.08241,1.08416,12506.4297,False
'2013-12-12T16:00:00',1.08396,1.08486,1.08264,1.08337,6717.54,1.08415,1.08511,1.08293,1.08355,8824.96,True
'2013-12-12T17:00:00',1.08333,1.08431,1.08306,1.08337,3944.3301,1.08355,1.08456,1.08317,1.08366,5357.3999,False
'2013-12-12T18:00:00',1.08339,1.08413,1.08182,1.08252,3939.3201,1.08368,1.08435,1.08198,1.08278,5096.77,True
'2013-12-12T19:00:00',1.08252,1.08371,1.08236,1.08363,2823.79,1.08273,1.08397,1.08258,1.0839,2629.1101,False
'2013-12-12T20:00:00',1.08363,1.08419,1.08292,1.0836,2233.3999,1.08389,1.08442,1.08319,1.08379,2258.5701,False
'2013-12-12T21:00:00',1.08373,1.08381,1.08211,1.08216,2297.4299,1.08379,1.08394,1.08227,1.08236,2632.1101,True
'2013-12-12T22:00:00',1.08216,1.08318,1.08177,1.08294,2955.4299,1.08237,1.08377,1.0819,1.08341,3142.1101,True
'2013-12-12T23:00:00',1.08291,1.08767,1.08177,1.08667,4086.1299,1.08341,1.08973,1.08241,1.08753,4018.3899,False
'2013-12-13T00:00:00',1.08676,1.08776,1.08561,1.08565,2790.99,1.0875,1.08797,1.08573,1.08589,2868.6399,False
'2013-12-13T01:00:00',1.08565,1.08618,1.08457,1.08521,3005.4099,1.08591,1.08645,1.08481,1.08544,3116.5601,True
'2013-12-13T02:00:00',1.08521,1.08626,1.08473,1.08598,2967.4099,1.08547,1.08653,1.08503,1.08627,2840.8999,False
'2013-12-13T03:00:00',1.08598,1.08661,1.08544,1.08566,2658.0801,1.08627,1.08685,1.08568,1.08594,2393.1499,True
'2013-12-13T04:00:00',1.08566,1.08674,1.08546,1.08663,2771.8999,1.08594,1.08695,1.08569,1.08684,2615.49,False
'2013-12-13T05:00:00',1.08663,1.08686,1.08592,1.08649,1607.2,1.08686,1.08705,1.08612,1.08673,1596.15,False
'2013-12-13T06:00:00',1.08651,1.08656,1.08545,1.08563,2212.23,1.08663,1.08681,1.08566,1.08594,2332.3401,False
'2013-12-13T07:00:00',1.08563,1.08578,1.08507,1.08532,1922.51,1.08594,1.08605,1.08533,1.08553,2145.6101,False
'2013-12-13T08:00:00',1.08537,1.08572,1.08347,1.08351,2244.5701,1.08553,1.08589,1.08367,1.08374,2360.3,True
'2013-12-13T09:00:00',1.08347,1.08463,1.08316,1.08414,2576.5801,1.08374,1.08479,1.08342,1.08432,3021.79,True
'2013-12-13T10:00:00',1.08414,1.08547,1.08349,1.08542,2960.4199,1.08433,1.08575,1.08374,1.08548,2876.3401,True
'2013-12-13T11:00:00',1.08531,1.08672,1.08498,1.08576,4410.7202,1.08548,1.08691,1.08513,1.08598,4560.6299,False
'2013-12-13T12:00:00',1.08576,1.08649,1.08482,1.0857,2985.3401,1.08598,1.08672,1.08509,1.08594,3544.3701,True
'2013-12-13T13:00:00',1.08572,1.08668,1.08542,1.08601,2965.4099,1.08594,1.08689,1.08566,1.08625,3146.3799,False
'2013-12-13T14:00:00',1.08607,1.08813,1.08481,1.08549,5020.3599,1.08627,1.08844,1.08493,1.0857,5284.5601,False
'2013-12-13T15:00:00',1.08549,1.08677,1.08513,1.08531,3720.8101,1.08567,1.08687,1.08528,1.08548,3701.6001,False
'2013-12-13T16:00:00',1.08533,1.08552,1.08295,1.08397,4831.9399,1.08548,1.08574,1.08311,1.08418,4789.29,True
'2013-12-13T17:00:00',1.08402,1.0852,1.08357,1.08428,3044.54,1.08422,1.08546,1.08382,1.08451,3034.1101,True
'2013-12-13T18:00:00',1.08428,1.08467,1.08395,1.08432,1599.67,1.0845,1.08489,1.08418,1.08455,1718.2,False
'2013-12-13T19:00:00',1.08442,1.08461,1.08337,1.08341,1624.63,1.08459,1.08483,1.08362,1.08362,1689.21,True
'2013-12-13T20:00:00',1.08346,1.08423,1.08282,1.08406,1860.39,1.08362,1.08439,1.08294,1.08428,2013.72,False
'2013-12-13T21:00:00',1.08402,1.0846,1.08362,1.08392,1738.11,1.08427,1.08473,1.08382,1.08417,1680.1,False
'2013-12-13T22:00:00',1.08391,1.08481,1.08323,1.08323,1358.13,1.08417,1.08563,1.0838,1.08435,1369.79,False
'2013-12-15T23:00:00',1.08372,1.08401,1.08281,1.08285,859.16,1.08448,1.0847,1.08294,1.08311,826.23,True
'2013-12-16T00:00:00',1.08285,1.08342,1.08256,1.08329,2191.71,1.08293,1.08373,1.08273,1.08353,1911.47,True
'2013-12-16T01:00:00',1.08325,1.08392,1.08276,1.08336,1964.14,1.08349,1.08406,1.08297,1.0835,1847.16,False
'2013-12-16T02:00:00',1.08336,1.08336,1.08056,1.08175,2741.9299,1.08357,1.08358,1.08129,1.08199,2861.9099,False
'2013-12-16T03:00:00',1.08182,1.08234,1.08114,1.08145,3014.0601,1.08204,1.08259,1.08123,1.08163,3224.27,True
'2013-12-16T04:00:00',1.08143,1.08207,1.08127,1.0816,3200.9199,1.08163,1.08233,1.08152,1.08189,2896.8201,False
'2013-12-16T05:00:00',1.08159,1.08181,1.08056,1.08082,1962.75,1.08184,1.08203,1.08078,1.081,1862.23,True
'2013-12-16T06:00:00',1.08082,1.08193,1.08064,1.08193,1865.3101,1.081,1.08218,1.08088,1.08208,1793.28,False
'2013-12-16T07:00:00',1.08187,1.08221,1.0809,1.08134,1696.64,1.08208,1.0824,1.08104,1.08158,1687.73,False
'2013-12-16T08:00:00',1.08134,1.08193,1.08046,1.08047,1571.24,1.08148,1.08214,1.08053,1.08068,1748.0699,True
'2013-12-16T09:00:00',1.08047,1.08232,1.07996,1.0817,3600.0,1.08064,1.08258,1.08011,1.08201,4153.7202,True
'2013-12-16T10:00:00',1.08174,1.08293,1.08172,1.08283,2723.6299,1.08201,1.08312,1.08193,1.08308,3303.9199,False
'2013-12-16T11:00:00',1.08283,1.08337,1.08256,1.08267,3207.51,1.08309,1.08348,1.08278,1.08287,3503.26,False
'2013-12-16T12:00:00',1.08266,1.08342,1.08131,1.08145,2731.77,1.08287,1.08362,1.08155,1.08169,3351.27,True
'2013-12-16T13:00:00',1.08145,1.08278,1.08142,1.08243,2383.72,1.08169,1.08301,1.08156,1.08268,2840.74,False
'2013-12-16T14:00:00',1.08243,1.08266,1.08203,1.08236,2567.5801,1.08272,1.08285,1.08223,1.08264,2623.8,False
'2013-12-16T15:00:00',1.08231,1.0825,1.08148,1.08167,3915.05,1.08264,1.08265,1.08163,1.0819,3924.77,True
'2013-12-16T16:00:00',1.08167,1.08531,1.08156,1.08501,4931.3301,1.08187,1.0855,1.08182,1.08526,5018.79,False
'2013-12-16T17:00:00',1.08504,1.08511,1.08426,1.08486,3043.4199,1.08526,1.08532,1.08449,1.08515,2815.97,True
'2013-12-16T18:00:00',1.08486,1.0853,1.08471,1.08513,1819.6899,1.08517,1.0856,1.08494,1.08546,1503.12,False
'2013-12-16T19:00:00',1.08513,1.08524,1.08446,1.08446,1994.17,1.08546,1.08555,1.08466,1.0847,1968.95,False
'2013-12-16T20:00:00',1.08447,1.0846,1.08326,1.08359,1951.45,1.0847,1.08481,1.08347,1.08383,2252.48,False
'2013-12-16T21:00:00',1.08359,1.08359,1.08214,1.08251,1508.73,1.08375,1.0838,1.0824,1.08272,1600.12,True
'2013-12-16T22:00:00',1.0825,1.08328,1.08226,1.08312,2202.0,1.08272,1.08381,1.08251,1.08366,2443.28,False
'2013-12-16T23:00:00',1.0831,1.08336,1.0823,1.08279,1690.16,1.08356,1.08398,1.08264,1.08335,1757.75,False
'2013-12-17T00:00:00',1.0828,1.08318,1.08075,1.08176,1614.52,1.08335,1.08354,1.08158,1.08205,1795.38,False
'2013-12-17T01:00:00',1.08176,1.0819,1.07908,1.08122,4557.8198,1.08203,1.08219,1.07935,1.08138,4449.8398,False
'2013-12-17T02:00:00',1.08121,1.08191,1.08016,1.0808,2750.5901,1.08138,1.08216,1.08044,1.08109,2813.0701,False
'2013-12-17T03:00:00',1.08083,1.08105,1.07852,1.07927,2819.5901,1.08114,1.08136,1.07883,1.07958,2800.8101,False
'2013-12-17T04:00:00',1.07927,1.07942,1.07856,1.07914,2216.1799,1.07958,1.07969,1.07887,1.07944,2250.1399,True
'2013-12-17T05:00:00',1.07913,1.07993,1.07901,1.0797,1902.02,1.07944,1.08009,1.07931,1.07999,1600.97,True
'2013-12-17T06:00:00',1.0797,1.08046,1.07931,1.08003,1312.22,1.07999,1.08063,1.07961,1.08025,1213.42,True
'2013-12-17T07:00:00',1.08001,1.0807,1.07962,1.0806,1320.79,1.08025,1.08081,1.07987,1.08078,1429.3199,True
'2013-12-17T08:00:00',1.08059,1.08118,1.08038,1.08094,1785.77,1.08078,1.08133,1.08066,1.08125,2197.22,False
'2013-12-17T09:00:00',1.08094,1.08103,1.07967,1.07976,2645.6599,1.08125,1.08131,1.07992,1.07994,2846.7,True
'2013-12-17T10:00:00',1.07977,1.08121,1.07959,1.08091,3070.1899,1.07994,1.08136,1.07981,1.08115,3225.2,False
'2013-12-17T11:00:00',1.08091,1.08118,1.07849,1.07883,2955.54,1.08119,1.08138,1.07871,1.07904,3190.0901,False
'2013-12-17T12:00:00',1.07889,1.07923,1.07841,1.07857,2542.3101,1.07904,1.07943,1.07862,1.07878,2983.0901,False
'2013-12-17T13:00:00',1.07857,1.07874,1.07794,1.07798,2106.1799,1.07879,1.07898,1.07819,1.07827,2077.5801,False
'2013-12-17T14:00:00',1.07793,1.07855,1.07772,1.07775,3422.5601,1.07824,1.07884,1.07784,1.07792,3482.6799,False
'2013-12-17T15:00:00',1.07775,1.07777,1.0762,1.07647,5793.6499,1.07794,1.07806,1.07638,1.0767,6138.2598,True
'2013-12-17T16:00:00',1.0763,1.07846,1.07616,1.07788,6603.1802,1.07666,1.07865,1.0764,1.07812,6856.6001,True
'2013-12-17T17:00:00',1.07788,1.07973,1.07745,1.07956,5423.8301,1.07817,1.07993,1.07762,1.07977,5082.1899,False
'2013-12-17T18:00:00',1.07956,1.08009,1.07831,1.0784,2259.0601,1.07976,1.08026,1.07846,1.0786,2571.05,False
'2013-12-17T19:00:00',1.0784,1.07863,1.0764,1.07676,3104.1699,1.0786,1.07881,1.07665,1.07701,3289.99,True
'2013-12-17T20:00:00',1.07676,1.07759,1.07642,1.0775,1716.17,1.07699,1.07786,1.07657,1.07779,1802.08,False
'2013-12-17T21:00:00',1.0775,1.07751,1.07667,1.07712,1831.8199,1.07779,1.07781,1.07691,1.0774,1799.95,False
'2013-12-17T22:00:00',1.07712,1.07712,1.07539,1.07541,2928.3999,1.07739,1.07741,1.0756,1.07614,2739.3899,True
'2013-12-17T23:00:00',1.07541,1.07804,1.07475,1.0777,2914.75,1.07609,1.07888,1.07513,1.07823,3536.1799,False
'2013-12-18T00:00:00',1.07771,1.0779,1.07652,1.07751,2279.27,1.07823,1.07823,1.07681,1.07776,2049.8501,True
'2013-12-18T01:00:00',1.0775,1.0788,1.07683,1.07816,3554.71,1.07776,1.07899,1.07712,1.07847,3077.73,True
'2013-12-18T02:00:00',1.07819,1.07832,1.07741,1.07827,2760.8301,1.07847,1.07857,1.07768,1.07843,2319.4399,True
'2013-12-18T03:00:00',1.07826,1.07897,1.078,1.07844,2259.9199,1.07846,1.07918,1.07822,1.07865,2197.6799,True
'2013-12-18T04:00:00',1.07844,1.07913,1.07796,1.07894,2004.02,1.07867,1.07941,1.07827,1.07922,1994.72,True
'2013-12-18T05:00:00',1.07894,1.07992,1.07872,1.07949,2249.55,1.07924,1.08013,1.07892,1.07978,2485.6201,False
'2013-12-18T06:00:00',1.07949,1.07975,1.079,1.07927,2032.39,1.07978,1.08005,1.07925,1.07957,2144.51,True
'2013-12-18T07:00:00',1.07931,1.07992,1.07904,1.07948,2077.0601,1.07957,1.08012,1.07929,1.07979,1962.47,False
'2013-12-18T08:00:00',1.07949,1.07984,1.07917,1.07924,2111.3899,1.07979,1.08003,1.07939,1.07947,2128.3,False
'2013-12-18T09:00:00',1.07923,1.07931,1.07847,1.07911,2299.26,1.07947,1.07959,1.07866,1.07925,2828.75,True
'2013-12-18T10:00:00',1.07915,1.07993,1.07891,1.07952,2846.1299,1.07926,1.08022,1.07903,1.07976,3582.1899,False
'2013-12-18T11:00:00',1.07952,1.08095,1.0793,1.07941,2283.6201,1.07979,1.08113,1.07959,1.0797,2295.97,False
'2013-12-18T12:00:00',1.07941,1.08021,1.07926,1.07926,2599.9099,1.0797,1.08047,1.07943,1.07957,2437.1799,False
'2013-12-18T13:00:00',1.07926,1.07952,1.07894,1.07894,2269.1299,1.07957,1.07971,1.07913,1.07913,2092.76,True
'2013-12-18T14:00:00',1.07889,1.07994,1.07886,1.07968,3596.28,1.07913,1.08051,1.07903,1.07997,3634.45,False
'2013-12-18T15:00:00',1.07968,1.08051,1.07848,1.07907,3728.76,1.07997,1.08076,1.07871,1.07925,4164.9702,True
'2013-12-18T16:00:00',1.07907,1.07948,1.0776,1.07905,4462.8701,1.07922,1.07972,1.07781,1.07931,4469.1699,True
'2013-12-18T17:00:00',1.07909,1.08034,1.07904,1.08002,4668.04,1.07931,1.08054,1.07926,1.08027,4409.0098,True
'2013-12-18T18:00:00',1.08,1.08093,1.07963,1.08047,2952.6299,1.08027,1.08106,1.07991,1.08057,2973.03,True
'2013-12-18T19:00:00',1.08047,1.08167,1.07977,1.0804,3125.73,1.08056,1.0824,1.08003,1.08177,3034.7,False
'2013-12-18T20:00:00',1.0804,1.08151,1.07595,1.07712,14864.2695,1.08178,1.08353,1.07621,1.0774,17143.5898,False
'2013-12-18T21:00:00',1.0771,1.07836,1.07592,1.07615,7098.6699,1.07743,1.07843,1.07615,1.07654,7935.4702,False
'2013-12-18T22:00:00',1.0761,1.07839,1.07179,1.07516,6358.7402,1.07649,1.07956,1.07369,1.07588,8235.2402,True
'2013-12-18T23:00:00',1.07493,1.07957,1.0749,1.07841,4096.8198,1.07588,1.0802,1.07575,1.07885,3833.8501,False
'2013-12-19T00:00:00',1.07843,1.07902,1.07657,1.07758,1492.21,1.07888,1.07929,1.07691,1.07788,1925.35,True
'2013-12-19T01:00:00',1.07758,1.07823,1.07658,1.07793,2957.1399,1.07788,1.07843,1.07694,1.07824,3477.8701,True
'2013-12-19T02:00:00',1.07793,1.07972,1.07722,1.07923,2957.3,1.07824,1.08001,1.07756,1.07957,2938.3601,False
'2013-12-19T03:00:00',1.07923,1.07983,1.07838,1.07905,2823.79,1.07957,1.0802,1.07856,1.07936,3336.78,False
'2013-12-19T04:00:00',1.07905,1.07953,1.07812,1.07902,3293.6799,1.07935,1.07979,1.07844,1.07933,3628.45,True
'2013-12-19T05:00:00',1.07902,1.08003,1.07891,1.07978,2299.8601,1.07933,1.0802,1.07918,1.08009,2697.72,True
'2013-12-19T06:00:00',1.07978,1.08017,1.07943,1.08008,2284.3501,1.08009,1.08048,1.07971,1.08031,2371.49,True
'2013-12-19T07:00:00',1.08008,1.08155,1.07997,1.08137,2590.5801,1.0803,1.08179,1.08026,1.08168,2549.0701,False
'2013-12-19T08:00:00',1.08137,1.08144,1.07965,1.08107,2474.5901,1.08167,1.08171,1.07987,1.08123,2390.8701,True
'2013-12-19T09:00:00',1.08106,1.08212,1.08067,1.08115,3878.02,1.08129,1.08231,1.08092,1.08146,3702.98,True
'2013-12-19T10:00:00',1.08117,1.08184,1.08091,1.08138,2634.3799,1.08146,1.082,1.08106,1.08169,2575.6299,True
'2013-12-19T11:00:00',1.08137,1.08201,1.08101,1.08201,2733.3201,1.08165,1.08222,1.08121,1.0822,2701.8401,False
'2013-12-19T12:00:00',1.08202,1.08234,1.08136,1.08182,2515.73,1.0822,1.0826,1.08153,1.0819,2554.6101,True
'2013-12-19T13:00:00',1.08176,1.08443,1.08132,1.08441,3477.8701,1.0819,1.08459,1.08158,1.08459,3029.8999,False
'2013-12-19T14:00:00',1.08441,1.08476,1.08176,1.08266,6140.3999,1.08458,1.08489,1.08192,1.08293,6389.29,True
'2013-12-19T15:00:00',1.08266,1.08461,1.08232,1.08382,5371.6499,1.08293,1.08471,1.08256,1.08409,5225.21,True
'2013-12-19T16:00:00',1.08366,1.08416,1.08243,1.08396,5278.0898,1.08409,1.08438,1.08253,1.08413,5541.8101,True
'2013-12-19T17:00:00',1.08391,1.08419,1.08316,1.08402,5204.4102,1.08405,1.08438,1.08339,1.08424,4651.21,True
'2013-12-19T18:00:00',1.08402,1.0848,1.08352,1.08466,2734.3799,1.08424,1.08495,1.0837,1.08483,2398.6001,False
'2013-12-19T19:00:00',1.08461,1.08474,1.08201,1.08352,2456.55,1.08483,1.08485,1.08254,1.08376,2452.74,False
'2013-12-19T20:00:00',1.08352,1.08366,1.0816,1.08233,2390.6799,1.08375,1.08384,1.08181,1.08239,2824.3101,False
'2013-12-19T21:00:00',1.08229,1.08241,1.08171,1.08182,1904.39,1.08239,1.08254,1.082,1.08209,2108.1899,True
'2013-12-19T22:00:00',1.08181,1.08232,1.08154,1.08201,2492.9399,1.08209,1.08254,1.08173,1.08254,2915.8101,False
'2013-12-19T23:00:00',1.08209,1.08256,1.0811,1.08165,1392.53,1.08254,1.08336,1.08159,1.08193,1381.95,False
'2013-12-20T00:00:00',1.08165,1.0822,1.08128,1.08137,1508.9,1.0819,1.08243,1.08149,1.08156,1478.38,True
'2013-12-20T01:00:00',1.08137,1.08272,1.08112,1.08263,2673.0901,1.08159,1.08289,1.08123,1.08289,2809.3201,False
'2013-12-20T02:00:00',1.08264,1.08392,1.08237,1.08241,3619.96,1.08289,1.08414,1.08258,1.08269,3450.23,False
'2013-12-20T03:00:00',1.08244,1.08267,1.08064,1.08066,3562.8301,1.08269,1.08282,1.08083,1.08093,3849.23,True
'2013-12-20T04:00:00',1.08063,1.08139,1.0803,1.08096,2517.53,1.08088,1.08165,1.08056,1.08108,2690.8101,False
'2013-12-20T05:00:00',1.08092,1.08167,1.08076,1.08082,1527.4301,1.08108,1.08185,1.08091,1.08103,1620.5699,True
'2013-12-20T06:00:00',1.08082,1.08362,1.08077,1.08167,2394.75,1.08103,1.08381,1.08103,1.08195,2380.75,True
'2013-12-20T07:00:00',1.08167,1.08298,1.08096,1.08264,1942.4,1.08195,1.08319,1.08112,1.08293,1978.3,False
'2013-12-20T08:00:00',1.08264,1.08276,1.08152,1.08182,2977.3601,1.08283,1.08304,1.0817,1.08206,2946.96,True
'2013-12-20T09:00:00',1.08182,1.08347,1.08174,1.08326,3001.79,1.08206,1.08363,1.08201,1.08352,3009.99,True
'2013-12-20T10:00:00',1.08326,1.08611,1.08321,1.08576,3234.45,1.08352,1.08636,1.08346,1.08589,3203.4399,False
'2013-12-20T11:00:00',1.08572,1.08632,1.08465,1.0849,3313.48,1.08594,1.08652,1.08478,1.08519,2747.1201,True
'2013-12-20T12:00:00',1.0849,1.08632,1.08485,1.08598,1775.79,1.08517,1.08654,1.08494,1.08623,1947.6801,False
'2013-12-20T13:00:00',1.08598,1.08651,1.08525,1.08549,3416.6399,1.08624,1.08662,1.08543,1.08573,2541.6001,True
'2013-12-20T14:00:00',1.08552,1.08712,1.08489,1.08701,5921.5,1.08574,1.08727,1.085,1.08708,5197.8599,True
'2013-12-20T15:00:00',1.08701,1.09007,1.08627,1.0882,5986.5801,1.08715,1.09023,1.08645,1.08833,5275.9702,False
'2013-12-20T16:00:00',1.0882,1.08934,1.08605,1.08616,6439.9399,1.08838,1.08959,1.08625,1.08643,6400.6602,False
'2013-12-20T17:00:00',1.08616,1.08699,1.08554,1.08578,4598.1802,1.08639,1.08723,1.08573,1.08594,4889.5,True
'2013-12-20T18:00:00',1.08585,1.08663,1.08542,1.08597,1849.27,1.08594,1.08678,1.08559,1.08613,2094.0901,True
'2013-12-20T19:00:00',1.08596,1.08676,1.08569,1.08676,2290.8799,1.08613,1.08694,1.08586,1.08693,2351.8601,True
'2013-12-20T20:00:00',1.08676,1.08827,1.08653,1.08823,2170.6299,1.08694,1.08854,1.08679,1.08849,2145.54,True
'2013-12-20T21:00:00',1.08817,1.0886,1.08738,1.08855,1429.02,1.08849,1.08882,1.08766,1.08879,1380.21,False
'2013-12-20T22:00:00',1.08854,1.08927,1.0863,1.08753,2035.65,1.08881,1.09025,1.08837,1.08933,1912.3101,False
'2013-12-22T23:00:00',1.08618,1.08753,1.08594,1.08632,751.51,1.08725,1.08808,1.08619,1.08678,754.67,True
'2013-12-23T00:00:00',1.08631,1.08718,1.08614,1.08646,1674.9399,1.08673,1.08793,1.08643,1.08665,1648.86,True
'2013-12-23T01:00:00',1.08646,1.08827,1.08602,1.08806,1585.85,1.0867,1.08848,1.08624,1.08832,1542.6,True
'2013-12-23T02:00:00',1.08812,1.08925,1.0874,1.08887,2001.61,1.08832,1.08952,1.08767,1.0891,1929.65,True
'2013-12-23T03:00:00',1.08887,1.08906,1.08734,1.08901,1895.22,1.0891,1.08928,1.08756,1.08926,1829.17,False
'2013-12-23T04:00:00',1.08897,1.08982,1.08871,1.0889,1891.62,1.08924,1.08996,1.08888,1.08918,2060.3999,True
'2013-12-23T05:00:00',1.08887,1.08944,1.08873,1.08927,1974.34,1.08918,1.08957,1.08891,1.08948,2088.8301,False
'2013-12-23T06:00:00',1.08924,1.08951,1.08842,1.08921,2089.3401,1.08948,1.08959,1.08864,1.08947,2042.98,True
'2013-12-23T07:00:00',1.08918,1.08937,1.08894,1.08924,1363.9399,1.08948,1.08959,1.08913,1.08953,1367.86,False
'2013-12-23T08:00:00',1.08924,1.08924,1.08821,1.08869,1965.35,1.08953,1.08959,1.08844,1.08899,1923.39,True
'2013-12-23T09:00:00',1.08869,1.08984,1.0883,1.08902,2857.3799,1.08899,1.09002,1.08856,1.0893,2836.72,True
'2013-12-23T10:00:00',1.08904,1.09003,1.0885,1.08992,2259.1101,1.08929,1.09023,1.08863,1.09008,2123.3501,False
'2013-12-23T11:00:00',1.08986,1.09021,1.08938,1.08966,2612.6799,1.09008,1.09041,1.08958,1.08985,2258.6799,True
'2013-12-23T12:00:00',1.08966,1.09076,1.08955,1.09019,2076.3,1.08985,1.09098,1.08976,1.09048,1614.67,True
'2013-12-23T13:00:00',1.09019,1.09093,1.08907,1.09034,3342.5,1.09044,1.09118,1.08924,1.09056,2597.22,False
'2013-12-23T14:00:00',1.09034,1.09053,1.08905,1.0893,3363.0,1.09054,1.09075,1.08917,1.08949,2689.48,True
'2013-12-23T15:00:00',1.0893,1.09045,1.08878,1.08978,3971.3201,1.08954,1.0906,1.08898,1.09004,3851.1201,False
'2013-12-23T16:00:00',1.08981,1.08998,1.08831,1.08897,3664.79,1.09004,1.09026,1.08843,1.08928,3896.73,False
'2013-12-23T17:00:00',1.08897,1.08931,1.08815,1.08861,2084.8301,1.08922,1.08954,1.08828,1.08889,2203.99,False
'2013-12-23T18:00:00',1.08859,1.08886,1.08799,1.08859,1439.52,1.08889,1.08914,1.08823,1.08889,1538.4,False
'2013-12-23T19:00:00',1.08859,1.08869,1.08776,1.08802,1219.98,1.0888,1.08886,1.08798,1.08822,1179.98,True
'2013-12-23T20:00:00',1.08797,1.08901,1.08797,1.08901,1582.4,1.08822,1.08914,1.08822,1.08914,1572.11,True
'2013-12-23T21:00:00',1.08896,1.08942,1.08827,1.08906,1666.0699,1.08914,1.08969,1.08849,1.08939,1750.12,True
'2013-12-23T22:00:00',1.08912,1.0901,1.08799,1.08901,2071.3899,1.08941,1.09074,1.08869,1.08989,1775.36,True
'2013-12-23T23:00:00',1.08923,1.09008,1.08856,1.0892,2143.8999,1.08989,1.09129,1.08939,1.08982,1986.26,True
'2013-12-24T00:00:00',1.0892,1.0901,1.08896,1.08961,1292.76,1.08982,1.09046,1.08943,1.0898,1306.89,False
'2013-12-24T01:00:00',1.08961,1.08997,1.08871,1.08882,1487.39,1.08979,1.09023,1.08892,1.08908,1465.67,True
'2013-12-24T02:00:00',1.08882,1.08999,1.08861,1.08927,1632.8199,1.08908,1.09029,1.08888,1.08958,1649.87,True
'2013-12-24T03:00:00',1.08931,1.08962,1.08885,1.08939,823.29,1.08958,1.08988,1.08918,1.08969,816.29,False
'2013-12-24T04:00:00',1.08941,1.08958,1.08841,1.08936,1811.13,1.08971,1.08987,1.08868,1.08963,1820.55,True
'2013-12-24T05:00:00',1.08932,1.08991,1.08867,1.08987,1734.6899,1.08958,1.0902,1.08895,1.0902,1766.98,False
'2013-12-24T06:00:00',1.08987,1.08997,1.08857,1.08886,995.18,1.0902,1.09023,1.08886,1.08913,977.1,True
'2013-12-24T07:00:00',1.08886,1.08929,1.08842,1.0892,858.49,1.08915,1.08956,1.08873,1.08949,856.95,False
'2013-12-24T08:00:00',1.0892,1.08972,1.0884,1.08889,922.61,1.08946,1.08998,1.0887,1.0892,1035.91,True
'2013-12-24T09:00:00',1.08889,1.08976,1.08881,1.08975,1084.89,1.08918,1.09005,1.08909,1.09002,1454.76,True
'2013-12-24T10:00:00',1.08975,1.09051,1.08926,1.08981,1478.84,1.09004,1.09059,1.08946,1.09002,1652.73,True
'2013-12-24T11:00:00',1.08981,1.09134,1.08967,1.09038,1259.25,1.08998,1.09163,1.08984,1.09071,1177.13,True
'2013-12-24T12:00:00',1.0904,1.09117,1.08996,1.09081,911.57,1.09069,1.09139,1.09013,1.09098,890.25,False
'2013-12-24T13:00:00',1.0908,1.09104,1.08977,1.0903,1207.6801,1.09098,1.0913,1.09006,1.09058,1200.84,True
'2013-12-24T14:00:00',1.0903,1.09146,1.0901,1.09044,1572.3101,1.09054,1.09162,1.09038,1.09063,1669.85,False
'2013-12-24T15:00:00',1.09044,1.09113,1.08948,1.09032,1468.58,1.09067,1.09134,1.08964,1.09078,1501.1899,False
'2013-12-24T16:00:00',1.09042,1.09066,1.08908,1.08974,1486.3199,1.09079,1.09097,1.08923,1.08994,1480.84,False
'2013-12-24T17:00:00',1.0897,1.09042,1.08915,1.08961,1751.3199,1.08994,1.09068,1.08931,1.08988,1660.33,True
'2013-12-24T18:00:00',1.08959,1.09082,1.08909,1.08954,1321.4,1.08986,1.09212,1.08943,1.09011,1253.9301,True
'2013-12-24T19:00:00',1.08954,1.09029,1.08913,1.09007,1475.41,1.09018,1.0914,1.08963,1.09111,1430.16,True
'2013-12-24T20:00:00',1.09008,1.09098,1.08886,1.09002,1700.23,1.09111,1.09186,1.09014,1.09146,1098.24,False
'2013-12-24T21:00:00',1.09005,1.09041,1.08807,1.08976,4298.2402,1.09146,1.09195,1.08973,1.09099,3990.6001,False
'2013-12-24T22:00:00',1.08982,1.09022,1.08722,1.08834,932.63,1.09149,1.09254,1.09024,1.09211,572.94,True
'2013-12-24T23:00:00',1.0875,1.09044,1.0875,1.08874,225.61,1.09223,1.09261,1.09112,1.09183,245.05,False
'2013-12-25T00:00:00',1.08874,1.09011,1.08737,1.08884,247.94,1.09172,1.09173,1.08908,1.08941,321.22,True
'2013-12-25T01:00:00',1.08885,1.09067,1.08856,1.08917,319.31,1.08941,1.09214,1.0894,1.09083,477.23,True
'2013-12-25T02:00:00',1.08919,1.09047,1.08891,1.08964,276.23,1.09083,1.09174,1.09002,1.09007,263.53,True
'2013-12-25T03:00:00',1.08957,1.09026,1.08903,1.08964,342.93,1.09006,1.09153,1.08983,1.09143,297.03,True
'2013-12-25T04:00:00',1.08965,1.09066,1.08965,1.09006,485.09,1.09122,1.09192,1.09023,1.09064,369.93,False
'2013-12-25T05:00:00',1.0899,1.09022,1.08953,1.08978,213.95,1.09081,1.09104,1.09008,1.09059,201.89,True
'2013-12-25T06:00:00',1.08992,1.09072,1.08951,1.09027,294.53,1.09043,1.09153,1.09038,1.09118,274.71,True
'2013-12-25T07:00:00',1.09021,1.09156,1.09007,1.09105,504.76,1.09127,1.09258,1.09069,1.09219,429.06,False
'2013-12-25T08:00:00',1.09103,1.09196,1.08727,1.08727,425.98,1.09219,1.09332,1.09075,1.09276,470.09,False
'2013-12-25T09:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T10:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T11:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T12:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T13:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T14:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T15:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T16:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T17:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T18:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T19:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T20:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T21:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,False
'2013-12-25T22:00:00',1.08727,1.08727,1.08727,1.08727,0.0,1.09276,1.09276,1.09276,1.09276,0.0,True
'2013-12-25T23:00:00',1.08867,1.09119,1.08857,1.08985,1376.41,1.09257,1.09277,1.09128,1.09211,1383.48,False
'2013-12-26T00:00:00',1.0899,1.09061,1.08908,1.09019,224.42,1.09211,1.09211,1.09005,1.09081,242.06,True
'2013-12-26T01:00:00',1.09026,1.09133,1.08855,1.0905,1311.92,1.09088,1.09154,1.08938,1.09087,1248.12,False
'2013-12-26T02:00:00',1.0905,1.09084,1.088,1.08871,2534.48,1.0909,1.09116,1.08833,1.08904,2219.3799,False
'2013-12-26T03:00:00',1.08872,1.08932,1.08791,1.08807,2361.72,1.08904,1.08966,1.08808,1.08829,1776.65,True
'2013-12-26T04:00:00',1.08807,1.0889,1.08777,1.08858,773.7,1.08839,1.08924,1.08805,1.08908,797.15,False
'2013-12-26T05:00:00',1.08859,1.08879,1.08836,1.08836,1125.03,1.0891,1.08926,1.08846,1.08846,1306.46,False
'2013-12-26T06:00:00',1.08837,1.08838,1.08715,1.0878,1001.42,1.08846,1.08882,1.0876,1.08809,1218.7,True
'2013-12-26T07:00:00',1.0878,1.0884,1.08723,1.08789,1377.91,1.08811,1.08894,1.08752,1.08828,1475.1801,False
'2013-12-26T08:00:00',1.08795,1.08826,1.08716,1.0877,1178.75,1.08833,1.0888,1.08739,1.08789,1334.54,True
'2013-12-26T09:00:00',1.0877,1.08857,1.08757,1.08797,2106.77,1.08775,1.08903,1.08764,1.08825,2210.1499,True
'2013-12-26T10:00:00',1.08798,1.08916,1.08763,1.08916,1963.1899,1.08825,1.08949,1.08782,1.08943,1818.96,False
'2013-12-26T11:00:00',1.08911,1.08947,1.08777,1.08806,1802.1,1.08943,1.0896,1.08814,1.0884,1571.29,True
'2013-12-26T12:00:00',1.08815,1.08918,1.08794,1.08871,2066.2,1.08849,1.08956,1.08828,1.08907,2370.4199,True
'2013-12-26T13:00:00',1.08871,1.08931,1.08849,1.08912,1568.75,1.08907,1.0896,1.08872,1.08943,1486.26,False
'2013-12-26T14:00:00',1.08912,1.08946,1.08833,1.08904,1276.78,1.08943,1.0896,1.08839,1.08929,1195.34,False
'2013-12-26T15:00:00',1.08904,1.08941,1.08834,1.08902,771.65,1.08928,1.0896,1.08865,1.0892,776.89,False
'2013-12-26T16:00:00',1.08902,1.0892,1.08808,1.08881,1064.9,1.08919,1.08947,1.08834,1.08912,1149.2,True
'2013-12-26T17:00:00',1.08891,1.08957,1.08877,1.08894,1053.25,1.08909,1.08974,1.08906,1.08938,1005.77,True
'2013-12-26T18:00:00',1.08893,1.08962,1.08886,1.08915,816.01,1.08939,1.08999,1.08928,1.08959,852.74,True
'2013-12-26T19:00:00',1.08915,1.09005,1.08904,1.08958,1205.48,1.08959,1.09016,1.08939,1.08986,1105.46,True
'2013-12-26T20:00:00',1.08956,1.08981,1.08851,1.08981,1218.24,1.08986,1.09003,1.08887,1.09002,1159.01,False
'2013-12-26T21:00:00',1.08982,1.09004,1.08899,1.08968,1227.05,1.09002,1.09047,1.08936,1.09014,1148.6,False
'2013-12-26T22:00:00',1.08985,1.09041,1.08865,1.0887,2651.47,1.09017,1.09063,1.08924,1.08997,2166.55,False
'2013-12-26T23:00:00',1.0887,1.08949,1.08811,1.0883,1032.1,1.08987,1.09056,1.08865,1.0896,1045.35,True
'2013-12-27T00:00:00',1.08862,1.08981,1.08802,1.08887,1094.01,1.08969,1.09043,1.08867,1.08942,1041.67,True
'2013-12-27T01:00:00',1.08887,1.08997,1.08782,1.08995,1777.72,1.08942,1.09033,1.08814,1.09029,1868.49,False
'2013-12-27T02:00:00',1.08986,1.09047,1.08888,1.08892,1971.36,1.09019,1.09059,1.08922,1.08923,1638.1801,True
'2013-12-27T03:00:00',1.08889,1.08923,1.08838,1.08896,1732.02,1.08914,1.08953,1.08863,1.08935,1574.7,False
'2013-12-27T04:00:00',1.08894,1.08926,1.0884,1.08857,1633.61,1.08937,1.08946,1.08849,1.08886,1838.61,True
'2013-12-27T05:00:00',1.08857,1.09011,1.08844,1.09007,1782.5699,1.08886,1.09034,1.08859,1.09023,1722.65,False
'2013-12-27T06:00:00',1.09007,1.09042,1.08936,1.08982,2687.3501,1.09018,1.09073,1.08962,1.08989,2093.96,True
'2013-12-27T07:00:00',1.08981,1.09097,1.08973,1.0906,2159.9399,1.08994,1.0911,1.08993,1.09095,1937.03,False
'2013-12-27T08:00:00',1.09055,1.09092,1.08957,1.08958,2801.1201,1.0909,1.09121,1.08973,1.08978,2567.29,True
'2013-12-27T09:00:00',1.08958,1.09061,1.08942,1.08963,2445.52,1.08978,1.09084,1.08959,1.08988,2463.8301,False
'2013-12-27T10:00:00',1.08957,1.09087,1.08921,1.08937,2644.6499,1.08986,1.09101,1.08942,1.08968,2934.6101,False
'2013-12-27T11:00:00',1.08947,1.08976,1.08841,1.08907,2312.8301,1.08968,1.09001,1.08865,1.08934,2293.1699,True
'2013-12-27T12:00:00',1.08907,1.09133,1.08907,1.0896,3888.6299,1.08934,1.09144,1.08933,1.08981,3560.6899,False
'2013-12-27T13:00:00',1.0896,1.08969,1.08889,1.08908,2366.21,1.08981,1.08989,1.08906,1.08933,2641.1899,True
'2013-12-27T14:00:00',1.08902,1.09005,1.08875,1.08943,2844.71,1.08933,1.09032,1.08902,1.08971,2700.3501,False
'2013-12-27T15:00:00',1.08951,1.08967,1.08766,1.08815,3246.77,1.08971,1.08985,1.08778,1.08834,3434.8301,False
'2013-12-27T16:00:00',1.08816,1.08818,1.0857,1.08572,3284.5,1.08835,1.08836,1.08593,1.08597,3803.9099,True
'2013-12-27T17:00:00',1.08572,1.08682,1.08555,1.08635,3357.1299,1.08597,1.08701,1.08575,1.08657,3347.46,False
'2013-12-27T18:00:00',1.08636,1.08647,1.08576,1.08625,1899.16,1.08657,1.08672,1.08607,1.08655,1728.77,True
'2013-12-27T19:00:00',1.08625,1.08702,1.08549,1.0866,1500.5601,1.0865,1.08724,1.08563,1.08684,1685.0601,True
'2013-12-27T20:00:00',1.08656,1.08783,1.08628,1.08761,2146.8501,1.08681,1.08808,1.08647,1.08775,2140.1699,False
'2013-12-27T21:00:00',1.08761,1.08852,1.08642,1.08665,2055.3101,1.0877,1.08874,1.08661,1.08693,1913.4301,True
'2013-12-27T22:00:00',1.08665,1.08772,1.08565,1.08593,1115.27,1.08698,1.08967,1.08638,1.0896,1099.49,False
'2013-12-29T23:00:00',1.08572,1.08652,1.08491,1.08601,2088.0701,1.08618,1.08713,1.08545,1.08624,1560.24,True
'2013-12-30T00:00:00',1.08599,1.08668,1.08549,1.08605,1047.02,1.08623,1.08699,1.08575,1.08623,1053.42,True
'2013-12-30T01:00:00',1.08599,1.08751,1.08583,1.08717,1628.1801,1.08619,1.08779,1.08609,1.08743,1514.51,True
'2013-12-30T02:00:00',1.08716,1.08816,1.08662,1.0875,2044.77,1.08744,1.08844,1.0869,1.08769,1884.8,False
'2013-12-30T03:00:00',1.0875,1.08867,1.08698,1.08732,1555.91,1.08763,1.0889,1.08719,1.0876,1691.83,True
'2013-12-30T04:00:00',1.08731,1.08894,1.08711,1.08835,1477.95,1.0876,1.08908,1.08735,1.08859,1411.74,True
'2013-12-30T05:00:00',1.08845,1.08857,1.08717,1.08846,1486.8,1.08859,1.08876,1.08748,1.0887,1364.97,False
'2013-12-30T06:00:00',1.08846,1.08857,1.08692,1.08711,1863.95,1.0887,1.08883,1.08719,1.08741,2080.5601,False
'2013-12-30T07:00:00',1.0871,1.08751,1.08573,1.0862,1275.86,1.08741,1.08774,1.08588,1.08644,1282.4301,True
'2013-12-30T08:00:00',1.0862,1.08676,1.08607,1.08632,1164.24,1.08648,1.08703,1.08633,1.08667,1293.49,False
'2013-12-30T09:00:00',1.08626,1.08678,1.08541,1.08564,2304.1799,1.08664,1.08703,1.08567,1.08588,2414.3401,True
'2013-12-30T10:00:00',1.08557,1.08592,1.0845,1.08573,2131.22,1.08588,1.08619,1.08459,1.08604,2579.04,True
'2013-12-30T11:00:00',1.08573,1.08681,1.08503,1.08663,2582.54,1.08604,1.08699,1.08532,1.08692,2585.8701,False
'2013-12-30T12:00:00',1.08662,1.08694,1.08574,1.08591,2165.6101,1.08687,1.08723,1.08602,1.08619,2150.22,False
'2013-12-30T13:00:00',1.08591,1.08644,1.08543,1.08562,1582.6899,1.08619,1.08668,1.08568,1.08592,1605.49,True
'2013-12-30T14:00:00',1.08562,1.08732,1.08552,1.08692,2098.1499,1.08593,1.08756,1.08584,1.08723,2163.24,True
'2013-12-30T15:00:00',1.08692,1.08787,1.08622,1.08771,2649.9299,1.08723,1.08801,1.08643,1.08801,2639.1201,False
'2013-12-30T16:00:00',1.08772,1.08804,1.08654,1.08666,3415.8701,1.08801,1.08826,1.08672,1.08689,3462.9199,False
'2013-12-30T17:00:00',1.08672,1.08769,1.08552,1.08555,4277.0698,1.08689,1.08791,1.08564,1.08567,4329.2202,True
'2013-12-30T18:00:00',1.08561,1.08646,1.08526,1.08607,2480.55,1.08567,1.08673,1.08545,1.0862,2700.78,True
'2013-12-30T19:00:00',1.08596,1.08659,1.08584,1.08636,1843.64,1.0862,1.08678,1.0861,1.08668,1776.01,False
'2013-12-30T20:00:00',1.08636,1.08674,1.08574,1.08616,1800.91,1.08669,1.08697,1.08595,1.08635,1932.91,False
'2013-12-30T21:00:00',1.08611,1.08632,1.08564,1.08581,1375.48,1.08635,1.08658,1.08591,1.08621,1376.79,False
'2013-12-30T22:00:00',1.08579,1.0858,1.0848,1.0848,1444.95,1.08618,1.08618,1.08537,1.08543,1503.12,True
'2013-12-30T23:00:00',1.0848,1.08521,1.08347,1.0847,775.32,1.08538,1.08598,1.08438,1.08565,1101.28,True
'2013-12-31T00:00:00',1.08464,1.08604,1.08389,1.08551,1739.45,1.08562,1.08661,1.08424,1.0859,1550.63,False
'2013-12-31T01:00:00',1.08551,1.08579,1.08491,1.08492,959.16,1.08587,1.08614,1.08518,1.08523,890.38,True
'2013-12-31T02:00:00',1.08496,1.08586,1.08441,1.08517,1142.02,1.08529,1.08613,1.08459,1.08544,1104.6,True
'2013-12-31T03:00:00',1.08517,1.08601,1.08492,1.08552,1066.03,1.08543,1.08614,1.08519,1.08573,1153.21,True
'2013-12-31T04:00:00',1.08549,1.08621,1.08519,1.08621,1129.71,1.08569,1.0865,1.08543,1.0865,1336.66,True
'2013-12-31T05:00:00',1.08619,1.08772,1.08585,1.08757,1489.51,1.0865,1.08797,1.08608,1.08787,1514.1899,False
'2013-12-31T06:00:00',1.08756,1.08762,1.08616,1.08642,1543.1801,1.08787,1.08791,1.0864,1.08665,1337.16,False
'2013-12-31T07:00:00',1.08642,1.08688,1.08572,1.08591,1232.85,1.08661,1.0872,1.08602,1.08622,1302.14,False
'2013-12-31T08:00:00',1.08589,1.08635,1.08467,1.08555,1386.67,1.08624,1.08648,1.08498,1.08578,1454.37,True
'2013-12-31T09:00:00',1.08555,1.08608,1.0851,1.08554,1841.27,1.08579,1.08633,1.08536,1.08585,2025.6801,True
'2013-12-31T10:00:00',1.08557,1.08651,1.08535,1.08559,1844.4301,1.08585,1.08678,1.08564,1.08585,2053.6299,False
'2013-12-31T11:00:00',1.08559,1.08559,1.08379,1.08489,2114.5801,1.08583,1.08588,1.08403,1.08513,2089.99,True
'2013-12-31T12:00:00',1.08489,1.08743,1.08488,1.08739,2577.0801,1.08518,1.0877,1.08509,1.08753,2643.29,False
'2013-12-31T13:00:00',1.08739,1.08761,1.08636,1.08692,2159.8501,1.08753,1.08789,1.08663,1.08726,1862.34,True
'2013-12-31T14:00:00',1.08709,1.08718,1.0861,1.08701,2745.8501,1.08726,1.08746,1.08633,1.0874,2759.72,False
'2013-12-31T15:00:00',1.08704,1.08766,1.08562,1.0866,2786.29,1.08738,1.08784,1.08587,1.08768,2597.3301,False
'2013-12-31T16:00:00',1.0866,1.08746,1.08475,1.08677,3682.8,1.08763,1.0878,1.08485,1.08708,3683.51,False
'2013-12-31T17:00:00',1.08677,1.08712,1.08457,1.08475,4136.2798,1.08713,1.08726,1.08482,1.08508,3414.3999,False
'2013-12-31T18:00:00',1.08473,1.08566,1.08329,1.08329,2109.29,1.08507,1.08587,1.08356,1.08356,1929.5699,True
'2013-12-31T19:00:00',1.0833,1.08452,1.08327,1.08423,2110.4099,1.08356,1.08498,1.08356,1.08451,2575.1001,True
'2013-12-31T20:00:00',1.08423,1.08519,1.08417,1.08491,1257.89,1.08453,1.08568,1.08453,1.08512,1471.0,True
'2013-12-31T21:00:00',1.08487,1.08515,1.08257,1.08505,1554.48,1.08512,1.08596,1.08285,1.08582,2062.51,False
'2013-12-31T22:00:00',1.08507,1.0852,1.08218,1.08243,2074.4099,1.08586,1.08639,1.08433,1.08615,1784.91,False
'2013-12-31T23:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T00:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T01:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T02:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T03:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T04:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T05:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T06:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T07:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T08:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T09:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T10:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T11:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T12:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T13:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T14:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T15:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T16:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T17:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T18:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T19:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T20:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T21:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T22:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,False
'2014-01-01T23:00:00',1.08371,1.08486,1.08205,1.08312,1188.92,1.08494,1.08599,1.08299,1.08423,1252.1801,True
'2014-01-02T00:00:00',1.08306,1.08464,1.08048,1.08347,1064.54,1.08419,1.08498,1.08137,1.08374,1061.67,True
'2014-01-02T01:00:00',1.08342,1.08472,1.08269,1.08349,2239.6001,1.08373,1.08496,1.08304,1.08486,1556.49,False
'2014-01-02T02:00:00',1.08352,1.08471,1.08301,1.08323,2115.9399,1.08492,1.08536,1.08342,1.08353,2041.28,True
'2014-01-02T03:00:00',1.08323,1.08486,1.08298,1.08448,1707.51,1.08353,1.08508,1.08323,1.08484,1634.76,False
'2014-01-02T04:00:00',1.08461,1.08478,1.08362,1.08397,1080.52,1.0849,1.08501,1.08391,1.08428,1075.23,False
'2014-01-02T05:00:00',1.08406,1.08513,1.08348,1.08401,1165.83,1.08435,1.08538,1.08377,1.08411,1132.52,True
'2014-01-02T06:00:00',1.08405,1.0848,1.08369,1.08422,715.18,1.08424,1.08503,1.08398,1.08446,723.73,True
'2014-01-02T07:00:00',1.08422,1.08514,1.08403,1.08492,1029.61,1.0844,1.08543,1.0844,1.08521,1320.8199,True
'2014-01-02T08:00:00',1.08492,1.08636,1.0843,1.08592,3191.0,1.08518,1.08683,1.08455,1.08603,2818.6001,False
'2014-01-02T09:00:00',1.08589,1.08646,1.08451,1.08451,4200.4902,1.08597,1.08662,1.08473,1.08473,4268.23,True
'2014-01-02T10:00:00',1.08461,1.08637,1.08426,1.08616,3712.53,1.08473,1.08663,1.08443,1.08654,3545.98,False
'2014-01-02T11:00:00',1.08616,1.08664,1.08493,1.08566,3599.8501,1.08654,1.08679,1.08506,1.08595,3523.71,True
'2014-01-02T12:00:00',1.08561,1.08658,1.08532,1.08596,4718.23,1.08585,1.08678,1.08564,1.08625,4740.4199,False
'2014-01-02T13:00:00',1.08596,1.08661,1.0855,1.08579,3800.76,1.08625,1.08677,1.0857,1.08605,3986.73,True
'2014-01-02T14:00:00',1.08579,1.0864,1.08484,1.08628,3523.0,1.08605,1.08653,1.08527,1.08638,3704.76,True
'2014-01-02T15:00:00',1.08623,1.08777,1.08577,1.08649,6885.04,1.08638,1.08795,1.08598,1.08717,6869.04,True
'2014-01-02T16:00:00',1.08655,1.08763,1.08529,1.08701,7440.0498,1.08724,1.08781,1.08553,1.08735,8422.3203,True
'2014-01-02T17:00:00',1.08701,1.08858,1.08634,1.08773,4767.9399,1.08723,1.08876,1.08657,1.08805,4364.1499,True
'2014-01-02T18:00:00',1.08774,1.08841,1.08711,1.08829,2963.04,1.08798,1.08856,1.08726,1.08856,2626.98,False
'2014-01-02T19:00:00',1.08827,1.08838,1.0874,1.08771,2302.99,1.08856,1.08859,1.08753,1.08802,2243.95,True
'2014-01-02T20:00:00',1.08771,1.08939,1.0876,1.08934,2514.1299,1.08803,1.08961,1.08791,1.08955,2534.5901,False
'2014-01-02T21:00:00',1.08934,1.08965,1.08798,1.08807,2941.1799,1.08954,1.08979,1.08821,1.08844,2982.1201,True
'2014-01-02T22:00:00',1.08806,1.08907,1.0878,1.0883,2298.9399,1.08841,1.08977,1.08818,1.08894,2267.71,False
'2014-01-02T23:00:00',1.0883,1.08831,1.08718,1.08741,1207.0699,1.08893,1.089,1.08775,1.08802,1299.14,True
'2014-01-03T00:00:00',1.08742,1.08817,1.08701,1.08787,1167.04,1.08802,1.08835,1.08733,1.0881,1134.58,False
'2014-01-03T01:00:00',1.08787,1.08826,1.08459,1.08463,1900.89,1.0881,1.08835,1.08483,1.08488,1933.46,True
'2014-01-03T02:00:00',1.08462,1.08689,1.08452,1.08613,2648.3201,1.08488,1.08709,1.08471,1.08644,2639.9299,True
'2014-01-03T03:00:00',1.08613,1.0881,1.08571,1.0875,3709.78,1.08641,1.08842,1.08589,1.0878,3555.5801,False
'2014-01-03T04:00:00',1.0875,1.08846,1.08612,1.08747,3379.9299,1.08781,1.08874,1.08633,1.08778,3867.46,True
'2014-01-03T05:00:00',1.08747,1.09047,1.08733,1.08907,3709.05,1.08778,1.09078,1.08752,1.08934,3261.72,False
'2014-01-03T06:00:00',1.08907,1.08941,1.08809,1.08811,2903.27,1.08929,1.08965,1.08828,1.08839,3131.97,False
'2014-01-03T07:00:00',1.08811,1.08871,1.08771,1.08782,2106.95,1.08839,1.089,1.08788,1.08808,2010.13,False
'2014-01-03T08:00:00',1.08782,1.08796,1.08621,1.08669,3995.5801,1.08808,1.08823,1.08644,1.08698,3790.48,True
'2014-01-03T09:00:00',1.08669,1.08832,1.08665,1.08717,6224.9702,1.08698,1.08861,1.08684,1.0874,5120.4102,False
'2014-01-03T10:00:00',1.08717,1.08772,1.08577,1.08676,4867.0698,1.08743,1.08799,1.08593,1.08699,4821.5,True
'2014-01-03T11:00:00',1.08673,1.08741,1.08627,1.08693,3495.3401,1.08693,1.08769,1.08636,1.08722,3356.6899,False
'2014-01-03T12:00:00',1.08693,1.08723,1.08461,1.0847,4220.4399,1.08722,1.08737,1.08474,1.08492,3990.79,False
'2014-01-03T13:00:00',1.08469,1.08501,1.08355,1.08356,3372.28,1.0849,1.08526,1.08372,1.08372,4268.8799,True
'2014-01-03T14:00:00',1.08356,1.08497,1.08341,1.08469,4712.8799,1.08372,1.08526,1.08352,1.08499,4923.0801,False
'2014-01-03T15:00:00',1.08469,1.08469,1.08247,1.08423,5997.8301,1.08499,1.08499,1.08269,1.08449,6188.0498,False
'2014-01-03T16:00:00',1.08423,1.08477,1.08222,1.08239,5367.8301,1.0845,1.08503,1.08235,1.08247,5667.4199,False
'2014-01-03T17:00:00',1.08239,1.08296,1.08193,1.08201,4446.8799,1.08247,1.08317,1.08205,1.08228,4732.4702,True
'2014-01-03T18:00:00',1.08199,1.08261,1.08191,1.08251,3532.3799,1.08228,1.08287,1.08213,1.0828,3722.46,False
'2014-01-03T19:00:00',1.08251,1.08292,1.08197,1.08218,2662.8899,1.0828,1.08313,1.08224,1.08248,2591.71,False
'2014-01-03T20:00:00',1.0822,1.08261,1.08163,1.08195,2212.74,1.08248,1.08282,1.08179,1.08217,2465.95,False
'2014-01-03T21:00:00',1.08195,1.0823,1.08031,1.08042,2856.5701,1.08216,1.08252,1.08047,1.08074,3089.9299,True
'2014-01-03T22:00:00',1.08042,1.08123,1.08041,1.08084,1808.8199,1.08075,1.0823,1.08074,1.08202,1679.09,True
'2014-01-05T23:00:00',1.08257,1.08401,1.08177,1.08302,1580.24,1.08293,1.08439,1.08238,1.08343,1600.8,True
'2014-01-06T00:00:00',1.08287,1.08467,1.08202,1.08445,2947.55,1.08313,1.08482,1.08229,1.08463,3124.72,True
'2014-01-06T01:00:00',1.08445,1.08597,1.08378,1.08528,2765.2,1.08458,1.08618,1.08425,1.08554,2739.25,False
'2014-01-06T02:00:00',1.08528,1.08587,1.08382,1.08482,3341.53,1.08554,1.08602,1.08407,1.08504,3668.97,False
'2014-01-06T03:00:00',1.08488,1.08552,1.0841,1.08424,3084.8999,1.08504,1.08567,1.08416,1.08439,3074.5701,False
'2014-01-06T04:00:00',1.08424,1.08451,1.08314,1.08364,2578.4099,1.08443,1.08474,1.08338,1.08379,2573.8101,False
'2014-01-06T05:00:00',1.08364,1.08432,1.08346,1.08356,1706.12,1.08383,1.08456,1.08369,1.08385,2173.51,False
'2014-01-06T06:00:00',1.08356,1.08469,1.08346,1.08349,2086.8,1.08385,1.08492,1.08369,1.08374,2463.9099,False
'2014-01-06T07:00:00',1.08352,1.08396,1.08293,1.08311,1999.58,1.08378,1.08419,1.08313,1.08333,2001.84,True
'2014-01-06T08:00:00',1.08311,1.08444,1.0826,1.08366,3898.1399,1.08333,1.08468,1.08273,1.0838,3336.8101,True
'2014-01-06T09:00:00',1.08362,1.0839,1.08251,1.08377,3862.72,1.0838,1.08414,1.0827,1.08404,4631.5498,False
'2014-01-06T10:00:00',1.08377,1.08377,1.08197,1.08202,3573.3799,1.08404,1.08404,1.08222,1.08222,4103.9302,True
'2014-01-06T11:00:00',1.08212,1.08266,1.08186,1.08239,2144.05,1.08222,1.08284,1.08203,1.08266,2499.5701,False
'2014-01-06T12:00:00',1.08239,1.0826,1.08121,1.08171,2866.6101,1.08264,1.0828,1.08133,1.08196,3398.8899,False
'2014-01-06T13:00:00',1.08171,1.0825,1.0797,1.08016,2775.6799,1.08194,1.08271,1.07991,1.08041,3237.3799,True
'2014-01-06T14:00:00',1.08016,1.08099,1.08011,1.0807,3486.52,1.0804,1.08115,1.08033,1.0809,3497.98,True
'2014-01-06T15:00:00',1.0807,1.08161,1.08026,1.08071,4639.4902,1.08083,1.08174,1.08049,1.08094,4760.7402,True
'2014-01-06T16:00:00',1.08071,1.08159,1.07997,1.08128,5992.0698,1.08094,1.08179,1.08014,1.08139,6563.1201,False
'2014-01-06T17:00:00',1.08126,1.08148,1.07993,1.08082,4462.4399,1.08139,1.08155,1.0801,1.08102,5114.1099,False
'2014-01-06T18:00:00',1.0808,1.08096,1.07981,1.08056,3416.4299,1.08102,1.08115,1.08,1.08069,3351.04,False
'2014-01-06T19:00:00',1.08051,1.08066,1.07974,1.08031,2681.8701,1.08069,1.08091,1.07983,1.08053,2430.8799,True
'2014-01-06T20:00:00',1.08032,1.08158,1.07983,1.08137,1832.42,1.08053,1.08181,1.08012,1.08166,1704.8101,False
'2014-01-06T21:00:00',1.08135,1.08142,1.08051,1.08099,1442.51,1.08161,1.08169,1.08076,1.08128,1360.64,True
'2014-01-06T22:00:00',1.08098,1.08142,1.08046,1.08125,1909.5601,1.08128,1.08189,1.08076,1.08178,1902.66,True
'2014-01-06T23:00:00',1.08132,1.08163,1.07996,1.08131,1609.3,1.08188,1.08213,1.0805,1.08192,1974.53,True
'2014-01-07T00:00:00',1.08131,1.08276,1.08082,1.08176,2152.54,1.08199,1.08304,1.08113,1.08204,2160.4099,False
'2014-01-07T01:00:00',1.08176,1.08249,1.07995,1.08076,3758.98,1.08204,1.08313,1.08021,1.08106,4014.3401,False
'2014-01-07T02:00:00',1.08076,1.08127,1.07938,1.07961,2746.9099,1.08106,1.08163,1.07949,1.07978,2831.49,True
'2014-01-07T03:00:00',1.07965,1.08096,1.07953,1.08082,1940.29,1.07978,1.08114,1.07964,1.08107,2127.8401,False
'2014-01-07T04:00:00',1.08082,1.08137,1.08007,1.08035,2899.3201,1.08105,1.08161,1.08034,1.08054,2502.73,False
'2014-01-07T05:00:00',1.08035,1.08138,1.07966,1.08011,2124.1799,1.08048,1.08152,1.07986,1.08036,1888.59,False
'2014-01-07T06:00:00',1.08011,1.08036,1.079,1.0798,2559.55,1.08036,1.08062,1.07911,1.08004,2296.74,False
'2014-01-07T07:00:00',1.0798,1.08007,1.0782,1.07961,2899.72,1.08009,1.08034,1.07832,1.07988,2845.8601,False
'2014-01-07T08:00:00',1.07961,1.08004,1.07919,1.07952,3075.5901,1.07987,1.08034,1.07944,1.07981,2979.6201,False
'2014-01-07T09:00:00',1.07952,1.07977,1.07866,1.07906,4170.6299,1.07981,1.07999,1.07882,1.07935,3885.1599,False
'2014-01-07T10:00:00',1.07906,1.07913,1.07657,1.07677,4675.1802,1.07936,1.07947,1.07679,1.07705,4171.3901,False
'2014-01-07T11:00:00',1.07677,1.07733,1.07564,1.07566,3390.74,1.07705,1.07748,1.07578,1.0758,4033.03,True
'2014-01-07T12:00:00',1.07565,1.07683,1.07552,1.07663,3280.26,1.0758,1.07703,1.07559,1.07678,3573.3601,False
'2014-01-07T13:00:00',1.07663,1.07727,1.07606,1.07651,3997.79,1.07678,1.07734,1.07622,1.0766,4068.8701,True
'2014-01-07T14:00:00',1.07654,1.07742,1.07598,1.07674,4863.2402,1.0766,1.07768,1.07613,1.07702,4768.3901,False
'2014-01-07T15:00:00',1.07674,1.07723,1.07578,1.07636,5253.8701,1.07704,1.07748,1.076,1.07657,5341.0098,True
'2014-01-07T16:00:00',1.07636,1.07735,1.07579,1.07686,7325.8398,1.07658,1.07748,1.07603,1.07714,7519.7202,False
'2014-01-07T17:00:00',1.07686,1.07713,1.07587,1.07636,3810.96,1.07712,1.0773,1.07603,1.07667,3765.1599,True
'2014-01-07T18:00:00',1.07636,1.07721,1.07596,1.07643,3138.3101,1.07667,1.07738,1.07619,1.07673,3281.8401,True
'2014-01-07T19:00:00',1.07643,1.07765,1.07606,1.07722,2148.55,1.07668,1.07794,1.07625,1.07742,1986.91,False
'2014-01-07T20:00:00',1.07722,1.07735,1.07599,1.0762,1580.52,1.07742,1.07762,1.07624,1.07643,1613.62,True
'2014-01-07T21:00:00',1.07621,1.07692,1.07597,1.07663,1744.1899,1.07643,1.07704,1.07619,1.07691,1670.52,True
'2014-01-07T22:00:00',1.07663,1.07795,1.0763,1.07723,2572.98,1.0769,1.07825,1.0765,1.07781,2439.78,False
'2014-01-07T23:00:00',1.07717,1.0785,1.07606,1.07615,2107.5601,1.07781,1.07966,1.07623,1.07633,2149.1599,True
'2014-01-08T00:00:00',1.07618,1.07732,1.07604,1.0769,2557.6101,1.07633,1.07762,1.07624,1.07717,2284.22,True
'2014-01-08T01:00:00',1.0769,1.07762,1.07646,1.07748,3646.4099,1.07717,1.07792,1.07665,1.07777,3123.8,False
'2014-01-08T02:00:00',1.07748,1.07841,1.07696,1.07738,2968.9099,1.07777,1.07863,1.07709,1.07773,3427.0,False
'2014-01-08T03:00:00',1.07734,1.07761,1.07604,1.07652,2595.8899,1.07768,1.07787,1.07626,1.07664,3084.8601,False
'2014-01-08T04:00:00',1.07652,1.07672,1.07591,1.07615,2478.76,1.07664,1.07695,1.07606,1.07639,3266.24,True
'2014-01-08T05:00:00',1.07615,1.07678,1.07595,1.07665,2276.6499,1.07639,1.07699,1.07611,1.07678,2694.51,False
'2014-01-08T06:00:00',1.07665,1.07717,1.07644,1.07651,2157.6299,1.07678,1.07736,1.07665,1.0768,2148.02,True
'2014-01-08T07:00:00',1.07651,1.07735,1.07641,1.07712,2870.6101,1.0768,1.07758,1.0765,1.07737,3152.1599,True
'2014-01-08T08:00:00',1.07712,1.07776,1.07676,1.07726,2927.3799,1.07737,1.07793,1.07698,1.07751,3475.54,False
'2014-01-08T09:00:00',1.07726,1.07797,1.07679,1.07721,3517.1299,1.07751,1.0782,1.07703,1.07747,4146.48,True
'2014-01-08T10:00:00',1.07721,1.07784,1.07648,1.07784,2839.8301,1.07749,1.07813,1.07668,1.07813,3012.8101,False
'2014-01-08T11:00:00',1.07784,1.07824,1.07696,1.07774,3777.3799,1.07809,1.07847,1.07714,1.07802,3930.8799,False
'2014-01-08T12:00:00',1.07776,1.0778,1.07705,1.07721,2691.6699,1.07798,1.078,1.07722,1.07743,2317.6201,False
'2014-01-08T13:00:00',1.07721,1.07747,1.0763,1.07649,3193.8,1.07743,1.07767,1.07639,1.07677,2718.49,False
'2014-01-08T14:00:00',1.07653,1.07687,1.07541,1.07582,6260.2998,1.07677,1.0772,1.07554,1.07606,5886.9399,True
'2014-01-08T15:00:00',1.07577,1.07685,1.07561,1.0767,5741.1001,1.07603,1.07703,1.07584,1.07688,5801.1299,True
'2014-01-08T16:00:00',1.07667,1.0771,1.07561,1.0768,6106.4702,1.07688,1.07724,1.07573,1.07699,6648.04,False
'2014-01-08T17:00:00',1.07681,1.07696,1.07535,1.07596,4819.4399,1.077,1.07709,1.07544,1.07622,5461.3999,False
'2014-01-08T18:00:00',1.07596,1.07626,1.0751,1.07562,2685.1699,1.07623,1.07652,1.07524,1.07573,2817.26,False
'2014-01-08T19:00:00',1.07561,1.07598,1.07531,1.07557,1810.3199,1.07568,1.07624,1.07549,1.07583,1826.3101,True
'2014-01-08T20:00:00',1.0756,1.07868,1.07511,1.07757,7326.9902,1.07583,1.07897,1.07529,1.07793,6517.1602,True
'2014-01-08T21:00:00',1.07757,1.07823,1.07724,1.07811,2584.28,1.07792,1.07853,1.07746,1.07842,1859.09,False
'2014-01-08T22:00:00',1.07811,1.07826,1.07634,1.0765,2577.6201,1.07841,1.07845,1.0769,1.07706,2386.8101,False
'2014-01-08T23:00:00',1.07672,1.07677,1.07544,1.07558,2556.8999,1.07707,1.07721,1.07598,1.07619,3080.0801,True
'2014-01-09T00:00:00',1.07558,1.07622,1.07526,1.07587,1699.13,1.07619,1.07652,1.07554,1.07623,1850.6899,True
'2014-01-09T01:00:00',1.07587,1.07796,1.07511,1.07759,4475.4199,1.07621,1.07829,1.07549,1.07788,4329.0298,False
'2014-01-09T02:00:00',1.07759,1.07851,1.07649,1.0769,4047.27,1.07788,1.07874,1.07677,1.07713,3957.7,False
'2014-01-09T03:00:00',1.0769,1.07725,1.0753,1.07592,4067.47,1.07708,1.07762,1.07538,1.07608,4289.3901,False
'2014-01-09T04:00:00',1.07592,1.07643,1.07521,1.07558,2587.71,1.07609,1.07663,1.07538,1.07588,2898.79,True
'2014-01-09T05:00:00',1.07562,1.07637,1.07549,1.07562,1776.74,1.07582,1.07661,1.07573,1.07589,1833.63,False
'2014-01-09T06:00:00',1.07562,1.07581,1.07545,1.0755,1815.74,1.07593,1.07608,1.07548,1.07567,2163.6899,False
'2014-01-09T07:00:00',1.0755,1.07556,1.0743,1.07466,2568.3501,1.07559,1.07587,1.07447,1.07492,3146.8799,False
'2014-01-09T08:00:00',1.07464,1.07541,1.07431,1.07466,2905.54,1.07489,1.0757,1.0745,1.07484,3112.03,False
'2014-01-09T09:00:00',1.07466,1.07476,1.07356,1.07396,3152.23,1.07484,1.07499,1.0738,1.07418,3372.0701,True
'2014-01-09T10:00:00',1.07396,1.07452,1.07352,1.07396,3097.8899,1.07418,1.07474,1.07372,1.07424,2887.97,True
'2014-01-09T11:00:00',1.07396,1.07567,1.07383,1.07527,3099.22,1.07424,1.07588,1.07408,1.07548,3054.9299,True
'2014-01-09T12:00:00',1.07521,1.07602,1.07482,1.07582,2290.47,1.07548,1.07623,1.07504,1.07611,2354.46,False
'2014-01-09T13:00:00',1.07582,1.07587,1.07492,1.07511,2758.28,1.07611,1.07614,1.07513,1.0753,2646.54,True
'2014-01-09T14:00:00',1.07511,1.07717,1.07431,1.07692,6267.5298,1.07525,1.0773,1.07458,1.07712,6757.9399,False
'2014-01-09T15:00:00',1.07694,1.07717,1.07602,1.07686,5175.52,1.07712,1.07727,1.07624,1.07709,6058.6802,False
'2014-01-09T16:00:00',1.07686,1.07711,1.07595,1.07676,5496.4702,1.07713,1.07726,1.07606,1.07694,6123.77,True
'2014-01-09T17:00:00',1.07678,1.0779,1.07667,1.07722,4576.8101,1.07694,1.07808,1.07683,1.07743,4272.8501,True
'2014-01-09T18:00:00',1.07722,1.07851,1.07721,1.07851,2803.1399,1.07746,1.07862,1.07742,1.07862,2227.5801,False
'2014-01-09T19:00:00',1.07854,1.07861,1.0775,1.07777,2004.0,1.07867,1.07883,1.07779,1.078,1793.6,True
'2014-01-09T20:00:00',1.07771,1.07894,1.07767,1.0778,1407.72,1.07801,1.07918,1.07788,1.07813,1428.66,True
'2014-01-09T21:00:00',1.0778,1.07847,1.07701,1.07792,2513.77,1.07805,1.07864,1.07718,1.07823,2671.25,False
'2014-01-09T22:00:00',1.07788,1.07857,1.07777,1.07782,2418.29,1.07821,1.07883,1.07803,1.07838,2452.54,True
'2014-01-09T23:00:00',1.07785,1.07919,1.07767,1.07907,3039.54,1.07838,1.07967,1.07785,1.07938,3023.8899,False
'2014-01-10T00:00:00',1.07907,1.07967,1.07846,1.07886,2204.1101,1.07945,1.07988,1.07875,1.07915,2147.3799,False
'2014-01-10T01:00:00',1.07881,1.07932,1.07776,1.07801,2068.4399,1.07912,1.07954,1.07803,1.07821,2394.3401,True
'2014-01-10T02:00:00',1.07797,1.07932,1.07792,1.0782,3482.0901,1.07821,1.07954,1.07818,1.07848,3907.8501,True
'2014-01-10T03:00:00',1.07819,1.07943,1.07794,1.07901,3149.5601,1.07848,1.07967,1.07809,1.07928,3364.6201,False
'2014-01-10T04:00:00',1.07901,1.07944,1.07874,1.07894,1919.65,1.07932,1.07959,1.07893,1.07913,1942.02,True
'2014-01-10T05:00:00',1.07894,1.08037,1.07888,1.08001,1861.04,1.07918,1.08061,1.07908,1.08029,1747.16,False
'2014-01-10T06:00:00',1.08001,1.08038,1.07962,1.07972,1980.9399,1.08026,1.08061,1.07985,1.07995,2048.0901,False
'2014-01-10T07:00:00',1.07972,1.08027,1.07918,1.07956,2848.6001,1.07994,1.08034,1.07942,1.07973,2971.53,True
'2014-01-10T08:00:00',1.07956,1.08055,1.07954,1.08002,2489.5,1.07973,1.08072,1.07968,1.0803,2459.74,False
'2014-01-10T09:00:00',1.08003,1.08015,1.07896,1.07943,2462.5601,1.0803,1.08038,1.07927,1.07962,2663.98,True
'2014-01-10T10:00:00',1.07943,1.08049,1.07895,1.07994,3108.79,1.07963,1.08067,1.07913,1.08013,4626.3198,True
'2014-01-10T11:00:00',1.07992,1.08063,1.0796,1.08061,2234.4099,1.08014,1.08087,1.07984,1.08087,2352.51,True
'2014-01-10T12:00:00',1.08061,1.08324,1.08047,1.08288,4470.6001,1.08087,1.08346,1.08068,1.08307,3020.74,False
'2014-01-10T13:00:00',1.08288,1.08307,1.08216,1.08252,3562.8799,1.08306,1.08321,1.08245,1.08274,2858.3501,False
'2014-01-10T14:00:00',1.08252,1.08335,1.08094,1.08223,10565.3096,1.08268,1.0849,1.08111,1.08259,11185.0996,True
'2014-01-10T15:00:00',1.08223,1.08393,1.08042,1.08377,10370.4102,1.08256,1.08404,1.08069,1.08384,12802.6797,False
'2014-01-10T16:00:00',1.08379,1.0848,1.08147,1.08165,8117.5698,1.08395,1.08494,1.08162,1.08178,8689.7402,True
'2014-01-10T17:00:00',1.08156,1.08372,1.08152,1.08326,3842.75,1.08178,1.08389,1.08173,1.0835,3992.97,True
'2014-01-10T18:00:00',1.08326,1.08425,1.08316,1.08396,2115.6399,1.08345,1.08442,1.08344,1.08428,2176.49,False
'2014-01-10T19:00:00',1.08396,1.08422,1.0834,1.08342,1732.0,1.08428,1.08451,1.08362,1.08373,1610.8101,False
'2014-01-10T20:00:00',1.08342,1.08445,1.08326,1.08334,2882.46,1.08373,1.08465,1.08342,1.08353,2652.8301,True
'2014-01-10T21:00:00',1.08336,1.08423,1.08312,1.08372,2169.26,1.08353,1.08435,1.08339,1.08403,2305.0801,False
'2014-01-10T22:00:00',1.08372,1.08427,1.08277,1.08281,1649.26,1.08399,1.08449,1.08319,1.08341,1465.29,True
'2014-01-12T23:00:00',1.08476,1.08482,1.08244,1.08442,1158.05,1.08509,1.08518,1.0828,1.08469,1115.48,True
'2014-01-13T00:00:00',1.08446,1.08533,1.08377,1.08524,3027.95,1.08469,1.0855,1.08389,1.08539,2426.46,False
'2014-01-13T01:00:00',1.08522,1.08571,1.0846,1.08467,3029.49,1.08542,1.08596,1.08483,1.0849,2720.51,True
'2014-01-13T02:00:00',1.08467,1.08571,1.08394,1.08472,5492.0498,1.08494,1.08599,1.08404,1.08498,5489.1299,True
'2014-01-13T03:00:00',1.08468,1.08568,1.08443,1.08471,3774.0801,1.08493,1.08592,1.08453,1.08502,3694.6599,False
'2014-01-13T04:00:00',1.08471,1.08471,1.08336,1.08372,2348.3,1.08502,1.08502,1.0836,1.08401,3288.8701,True
'2014-01-13T05:00:00',1.08372,1.08482,1.08372,1.08456,2970.52,1.08401,1.08501,1.084,1.08483,3676.76,False
'2014-01-13T06:00:00',1.08456,1.08472,1.08362,1.08403,2370.76,1.08483,1.08498,1.08385,1.08414,2639.51,False
'2014-01-13T07:00:00',1.08408,1.08457,1.08336,1.08361,2936.23,1.08423,1.08481,1.08353,1.08378,3329.6499,True
'2014-01-13T08:00:00',1.08361,1.08587,1.08347,1.08527,3289.3701,1.08378,1.08605,1.08359,1.08553,3257.3999,True
'2014-01-13T09:00:00',1.08528,1.08617,1.08437,1.08535,5476.79,1.08553,1.08633,1.08464,1.08551,5136.1401,False
'2014-01-13T10:00:00',1.08535,1.08558,1.08457,1.08482,3758.48,1.08551,1.08585,1.08467,1.08496,3812.23,False
'2014-01-13T11:00:00',1.08486,1.08589,1.08241,1.08462,5144.5601,1.08496,1.08596,1.08249,1.08484,4674.9502,False
'2014-01-13T12:00:00',1.08457,1.08461,1.08282,1.08347,4302.5498,1.08484,1.08484,1.08296,1.08371,4222.4702,True
'2014-01-13T13:00:00',1.08351,1.08385,1.08246,1.08363,3658.3,1.08371,1.08396,1.08267,1.08382,3505.78,False
'2014-01-13T14:00:00',1.08371,1.08387,1.08271,1.08319,6173.3301,1.08383,1.08401,1.08296,1.08341,5827.71,True
'2014-01-13T15:00:00',1.08318,1.08514,1.08191,1.08427,5428.3301,1.08341,1.08523,1.08207,1.08442,5454.7998,False
'2014-01-13T16:00:00',1.08426,1.08469,1.08261,1.08262,4582.5601,1.08442,1.08479,1.08274,1.08282,3998.47,False
'2014-01-13T17:00:00',1.08261,1.08306,1.0817,1.08241,4333.4502,1.08282,1.08326,1.08199,1.08261,5064.3799,False
'2014-01-13T18:00:00',1.08241,1.08267,1.08191,1.08232,2815.1201,1.08261,1.08295,1.08213,1.08253,3044.78,True
'2014-01-13T19:00:00',1.08227,1.08278,1.08201,1.08251,2534.1799,1.08252,1.08298,1.08234,1.08273,2819.73,False
'2014-01-13T20:00:00',1.08251,1.08282,1.08181,1.08182,2743.5901,1.08274,1.08312,1.08198,1.08207,2202.3201,False
'2014-01-13T21:00:00',1.08181,1.08245,1.08142,1.08172,2255.48,1.08207,1.08255,1.08165,1.08198,2093.6699,False
'2014-01-13T22:00:00',1.08172,1.08172,1.07944,1.08045,3014.4299,1.08196,1.08197,1.07968,1.08099,3219.6299,True
'2014-01-13T23:00:00',1.08049,1.08127,1.0797,1.08076,1849.1,1.08099,1.08158,1.08018,1.0811,1971.52,False
'2014-01-14T00:00:00',1.08072,1.081,1.07975,1.08008,2265.98,1.08108,1.08124,1.08,1.08033,2266.27,False
'2014-01-14T01:00:00',1.08011,1.08021,1.07857,1.07943,3684.3701,1.08034,1.08041,1.07871,1.07971,4036.6101,False
'2014-01-14T02:00:00',1.07943,1.07976,1.07793,1.07917,4071.48,1.0797,1.07993,1.07814,1.07933,4293.25,True
'2014-01-14T03:00:00',1.07917,1.07946,1.07886,1.07927,2373.8899,1.07934,1.07958,1.07905,1.07941,2603.49,False
'2014-01-14T04:00:00',1.07927,1.07962,1.07886,1.07911,2425.5,1.0794,1.07977,1.07909,1.07938,2502.8301,False
'2014-01-14T05:00:00',1.07907,1.07951,1.07726,1.07802,2775.3101,1.07938,1.07964,1.07748,1.07826,2801.3301,False
'2014-01-14T06:00:00',1.07806,1.07841,1.0775,1.0775,2229.1001,1.07826,1.07861,1.07753,1.07773,2407.3101,True
'2014-01-14T07:00:00',1.0775,1.07892,1.0775,1.07863,2720.1699,1.07763,1.07909,1.07756,1.07889,2680.8201,False
'2014-01-14T08:00:00',1.07863,1.07911,1.07693,1.07696,3387.8899,1.07888,1.07925,1.07698,1.07708,3629.8799,False
'2014-01-14T09:00:00',1.07696,1.07696,1.07481,1.07512,4907.1299,1.07713,1.07714,1.07499,1.07535,5341.0298,False
'2014-01-14T10:00:00',1.07512,1.07528,1.07282,1.07306,5503.8198,1.07535,1.07546,1.07301,1.07326,6124.9302,False
'2014-01-14T11:00:00',1.07306,1.07391,1.06877,1.07206,5539.2798,1.07326,1.07414,1.06897,1.0723,5399.3599,False
'2014-01-14T12:00:00',1.07206,1.07215,1.07022,1.07042,4025.6599,1.0723,1.07244,1.07034,1.07063,4123.2202,False
'2014-01-14T13:00:00',1.07041,1.07134,1.06847,1.0694,4490.6201,1.07063,1.07154,1.06861,1.06965,4196.7998,False
'2014-01-14T14:00:00',1.06941,1.06966,1.0674,1.06895,5071.5601,1.06967,1.06995,1.06767,1.06918,5127.4399,False
'2014-01-14T15:00:00',1.06895,1.06977,1.06818,1.06826,5005.8501,1.06917,1.06996,1.06835,1.06851,5275.8599,True
'2014-01-14T16:00:00',1.06826,1.06868,1.06744,1.06852,5212.8101,1.06851,1.06882,1.06762,1.06873,5790.6699,True
'2014-01-14T17:00:00',1.06852,1.0698,1.06833,1.06917,4778.3799,1.06874,1.06993,1.06851,1.06942,4512.6499,True
'2014-01-14T18:00:00',1.06914,1.07031,1.06901,1.0692,3326.53,1.06945,1.0705,1.06919,1.06939,3620.3301,False
'2014-01-14T19:00:00',1.06925,1.0696,1.06836,1.06872,2013.99,1.06939,1.06974,1.0686,1.06892,3037.8,True
'2014-01-14T20:00:00',1.06872,1.06965,1.06872,1.06917,2595.1699,1.06892,1.06994,1.06892,1.06941,3061.75,True
'2014-01-14T21:00:00',1.06917,1.06993,1.06883,1.06977,2147.04,1.06943,1.07016,1.06913,1.06999,2260.3701,False
'2014-01-14T22:00:00',1.06977,1.06998,1.06905,1.06926,2021.04,1.07,1.07021,1.06921,1.0698,2126.1399,True
'2014-01-14T23:00:00',1.06926,1.07056,1.06813,1.07051,2916.8899,1.06981,1.0709,1.06922,1.07083,2571.8501,True
'2014-01-15T00:00:00',1.07046,1.07114,1.06987,1.07092,2420.8799,1.07083,1.07133,1.07004,1.07117,2350.8899,True
'2014-01-15T01:00:00',1.07092,1.07141,1.07045,1.07131,2229.6201,1.07118,1.07159,1.0706,1.07148,2156.4199,False
'2014-01-15T02:00:00',1.07127,1.07129,1.06956,1.07031,4754.6401,1.07148,1.07149,1.06972,1.07041,4657.6899,False
'2014-01-15T03:00:00',1.07022,1.07057,1.06877,1.06992,3194.27,1.07041,1.07077,1.06893,1.07012,3401.8401,False
'2014-01-15T04:00:00',1.06992,1.07024,1.06941,1.06981,2047.58,1.07013,1.07049,1.06958,1.07004,2276.97,False
'2014-01-15T05:00:00',1.06981,1.06987,1.06817,1.06834,2488.1201,1.07001,1.07016,1.06838,1.06861,2840.23,True
'2014-01-15T06:00:00',1.06837,1.06939,1.06816,1.06923,2242.1399,1.06861,1.06969,1.06831,1.06949,2309.8601,False
'2014-01-15T07:00:00',1.06925,1.06981,1.06862,1.06872,3529.71,1.06949,1.07006,1.06883,1.06903,2504.3201,False
'2014-01-15T08:00:00',1.06872,1.06884,1.06787,1.06787,3769.73,1.06903,1.06913,1.06807,1.06807,3994.8899,False
'2014-01-15T09:00:00',1.06787,1.06787,1.0656,1.06645,4841.8701,1.06807,1.06807,1.0657,1.06667,5438.52,False
'2014-01-15T10:00:00',1.06646,1.06649,1.06439,1.06479,4195.4102,1.06667,1.06675,1.06468,1.06508,4749.2998,False
'2014-01-15T11:00:00',1.06479,1.06574,1.06403,1.06443,3541.97,1.06508,1.06585,1.06419,1.06472,4844.5698,True
'2014-01-15T12:00:00',1.06447,1.06695,1.06439,1.06671,3941.78,1.06474,1.06709,1.06468,1.06683,3982.96,False
'2014-01-15T13:00:00',1.06667,1.06697,1.06647,1.06657,3753.6499,1.06683,1.06711,1.06667,1.06677,3933.6599,True
'2014-01-15T14:00:00',1.06656,1.06751,1.06548,1.06741,5895.3799,1.06677,1.06769,1.06564,1.0676,6318.3398,True
'2014-01-15T15:00:00',1.06741,1.06825,1.06658,1.06816,4125.6602,1.06761,1.06843,1.0668,1.0683,4410.6802,True
'2014-01-15T16:00:00',1.06807,1.06897,1.06733,1.06881,5499.79,1.0683,1.06909,1.0675,1.06898,4930.1699,True
'2014-01-15T17:00:00',1.06881,1.06934,1.06819,1.06906,4568.5298,1.06898,1.06949,1.06846,1.06931,4331.1499,False
'2014-01-15T18:00:00',1.06904,1.06943,1.06847,1.06872,2731.6399,1.06931,1.06959,1.06877,1.06884,2469.7,True
'2014-01-15T19:00:00',1.06872,1.06933,1.06795,1.06876,2749.3701,1.06883,1.06953,1.06816,1.069,2642.74,False
'2014-01-15T20:00:00',1.06879,1.06885,1.06809,1.06828,1981.5699,1.06901,1.06911,1.06832,1.06855,2158.6201,True
'2014-01-15T21:00:00',1.06829,1.06919,1.06816,1.06852,1949.63,1.06855,1.06932,1.06847,1.06883,1777.64,True
'2014-01-15T22:00:00',1.06852,1.0693,1.06785,1.06855,2533.03,1.06882,1.06953,1.06839,1.0692,1952.96,False
'2014-01-15T23:00:00',1.06853,1.06901,1.06792,1.06853,1482.65,1.0692,1.06965,1.06833,1.06915,1546.79,False
'2014-01-16T00:00:00',1.06852,1.06979,1.06816,1.0686,2587.8501,1.06909,1.0702,1.06846,1.06888,2405.3601,False
'2014-01-16T01:00:00',1.0686,1.06893,1.0583,1.05958,8362.8496,1.0689,1.06924,1.05849,1.0599,10200.1104,False
'2014-01-16T02:00:00',1.05958,1.0597,1.05791,1.05858,5359.6201,1.0599,1.05996,1.05809,1.0589,7008.04,True
'2014-01-16T03:00:00',1.05858,1.05926,1.0584,1.05865,3699.9399,1.0588,1.0595,1.05854,1.05898,5461.1699,False
'2014-01-16T04:00:00',1.05864,1.05891,1.05773,1.05798,2305.0901,1.05898,1.05919,1.05803,1.05828,3249.4199,True
'2014-01-16T05:00:00',1.05798,1.05852,1.05741,1.05826,3016.1399,1.05828,1.05869,1.05764,1.05854,2561.3601,True
'2014-01-16T06:00:00',1.05826,1.05905,1.05806,1.05894,3059.51,1.05854,1.0593,1.05835,1.05923,2739.0701,False
'2014-01-16T07:00:00',1.05895,1.05905,1.05732,1.05785,2966.05,1.05923,1.05927,1.05747,1.05814,3132.9399,True
'2014-01-16T08:00:00',1.05785,1.05923,1.05719,1.05879,4731.2202,1.05814,1.05942,1.05749,1.0591,4562.3101,False
'2014-01-16T09:00:00',1.05879,1.05906,1.05697,1.05711,6360.2002,1.05909,1.05928,1.0571,1.05724,6089.5098,True
'2014-01-16T10:00:00',1.05711,1.05837,1.05671,1.0582,4542.8101,1.05724,1.05854,1.05687,1.05842,4740.2402,False
'2014-01-16T11:00:00',1.05814,1.05832,1.0567,1.05695,3568.6799,1.05838,1.05855,1.05688,1.05714,4235.3701,True
'2014-01-16T12:00:00',1.05694,1.05811,1.05676,1.05767,3418.8,1.05714,1.05833,1.05707,1.05793,4092.25,True
'2014-01-16T13:00:00',1.05767,1.05891,1.05741,1.05869,3933.96,1.05793,1.05916,1.05761,1.05898,4135.48,True
'2014-01-16T14:00:00',1.05869,1.05959,1.05795,1.05893,5326.77,1.05895,1.05985,1.05824,1.05917,5764.1201,True
'2014-01-16T15:00:00',1.05893,1.05917,1.05813,1.05891,4682.77,1.05917,1.05952,1.05838,1.05952,4878.1201,False
'2014-01-16T16:00:00',1.05891,1.05914,1.05591,1.05739,7432.6602,1.05955,1.05962,1.05598,1.05762,8043.5298,True
'2014-01-16T17:00:00',1.05739,1.05819,1.05704,1.05761,4876.6201,1.05762,1.05845,1.05723,1.05796,4658.0098,False
'2014-01-16T18:00:00',1.05761,1.05794,1.05601,1.05633,2974.9399,1.05795,1.05818,1.05617,1.05644,3415.8201,False
'2014-01-16T19:00:00',1.05628,1.0564,1.05419,1.05505,2838.3899,1.05653,1.05661,1.05438,1.05526,2909.21,True
'2014-01-16T20:00:00',1.05506,1.05622,1.05499,1.0552,2598.0701,1.05525,1.05645,1.05519,1.0555,2764.5701,True
'2014-01-16T21:00:00',1.05521,1.05598,1.05516,1.05555,2611.3999,1.0555,1.05622,1.05537,1.05583,2706.95,False
'2014-01-16T22:00:00',1.05555,1.06037,1.05503,1.05548,4425.2598,1.05584,1.06101,1.05538,1.05591,3527.1799,True
'2014-01-16T23:00:00',1.05548,1.05699,1.05548,1.05586,1879.91,1.05595,1.05787,1.05589,1.05634,1860.29,True
'2014-01-17T00:00:00',1.05585,1.0565,1.05562,1.0565,1406.21,1.05634,1.05682,1.05598,1.05679,1337.88,False
'2014-01-17T01:00:00',1.05651,1.05711,1.0559,1.05647,2892.6599,1.05693,1.05725,1.05619,1.05677,3174.54,True
'2014-01-17T02:00:00',1.05648,1.06043,1.05642,1.05985,4019.72,1.05677,1.06064,1.05671,1.06013,4157.5498,True
'2014-01-17T03:00:00',1.05988,1.06212,1.05921,1.06163,5026.0,1.06016,1.06236,1.05937,1.06192,5209.0498,True
'2014-01-17T04:00:00',1.06163,1.0621,1.061,1.06205,2541.6201,1.06192,1.06239,1.06122,1.06236,2365.25,False
'2014-01-17T05:00:00',1.06208,1.06216,1.06093,1.0617,2722.3701,1.06236,1.06247,1.0611,1.06193,2064.78,True
'2014-01-17T06:00:00',1.06167,1.06218,1.06147,1.06213,3219.6101,1.06193,1.06239,1.06167,1.06239,2940.74,False
'2014-01-17T07:00:00',1.06213,1.06227,1.06037,1.06052,3092.1499,1.0624,1.06244,1.06055,1.0607,3060.48,True
'2014-01-17T08:00:00',1.06052,1.06313,1.05978,1.06255,4322.9302,1.0607,1.06338,1.06004,1.06283,3912.6101,True
'2014-01-17T09:00:00',1.06255,1.0628,1.06146,1.06257,3750.3799,1.06282,1.06303,1.06171,1.06288,4135.3701,True
'2014-01-17T10:00:00',1.06257,1.06462,1.06211,1.06396,6035.9399,1.06287,1.06482,1.06229,1.06423,5473.0801,False
'2014-01-17T11:00:00',1.06398,1.06417,1.06309,1.06376,3331.05,1.06423,1.06438,1.06327,1.06403,2941.03,False
'2014-01-17T12:00:00',1.06376,1.06381,1.06305,1.06339,2714.28,1.06403,1.06403,1.0633,1.06368,2838.99,True
'2014-01-17T13:00:00',1.06339,1.0639,1.06279,1.06344,2761.76,1.06368,1.06407,1.06304,1.06373,2605.9099,False
'2014-01-17T14:00:00',1.06344,1.06394,1.0617,1.06252,4139.9399,1.06373,1.06414,1.06231,1.06274,4343.1499,False
'2014-01-17T15:00:00',1.06254,1.06276,1.0616,1.06205,3980.27,1.06274,1.06315,1.06176,1.06234,4067.9299,True
'2014-01-17T16:00:00',1.06205,1.06379,1.06057,1.06358,6752.7402,1.06234,1.06389,1.06078,1.06376,6994.79,False
'2014-01-17T17:00:00',1.06358,1.06369,1.06265,1.06286,3370.24,1.06375,1.06384,1.06278,1.06309,3046.23,False
'2014-01-17T18:00:00',1.06285,1.06319,1.06101,1.06148,3014.5701,1.063,1.06335,1.06122,1.06166,3124.8601,True
'2014-01-17T19:00:00',1.06153,1.06267,1.06141,1.06229,2290.3899,1.06166,1.0629,1.06162,1.06247,2275.6201,False
'2014-01-17T20:00:00',1.0623,1.06262,1.06151,1.06178,2001.05,1.06247,1.06282,1.06175,1.06209,1975.86,True
'2014-01-17T21:00:00',1.06175,1.06244,1.06151,1.06212,1749.85,1.06205,1.06261,1.06179,1.06239,1753.97,True
'2014-01-17T22:00:00',1.06211,1.06338,1.06185,1.06251,2105.9399,1.0624,1.06386,1.06186,1.06349,2054.6399,True
'2014-01-19T23:00:00',1.06216,1.06357,1.06103,1.06277,2507.9299,1.06339,1.06412,1.06178,1.06351,2411.6499,False
'2014-01-20T00:00:00',1.06277,1.06356,1.06247,1.06291,1734.3199,1.06348,1.06413,1.06277,1.06322,1657.42,False
'2014-01-20T01:00:00',1.06291,1.06345,1.06144,1.06275,3205.8201,1.06322,1.06375,1.06174,1.06304,3348.3899,True
'2014-01-20T02:00:00',1.06281,1.06473,1.06258,1.06452,2817.27,1.06307,1.06527,1.06288,1.06495,2843.5701,True
'2014-01-20T03:00:00',1.06447,1.06719,1.06381,1.0653,5614.1201,1.06485,1.06749,1.06408,1.06562,5280.0698,False
'2014-01-20T04:00:00',1.0653,1.06653,1.06461,1.06466,3463.05,1.06562,1.06683,1.06482,1.06497,3375.8401,False
'2014-01-20T05:00:00',1.06466,1.06492,1.06398,1.06465,1666.7,1.06497,1.06517,1.06417,1.06489,1668.01,True
'2014-01-20T06:00:00',1.06466,1.06489,1.06392,1.06472,1602.24,1.06494,1.06518,1.06409,1.06494,1658.63,True
'2014-01-20T07:00:00',1.06472,1.06618,1.06462,1.06596,2000.3199,1.06494,1.06642,1.06473,1.06622,2054.73,True
'2014-01-20T08:00:00',1.06593,1.06707,1.06566,1.06687,2295.1299,1.06618,1.06729,1.06586,1.06711,2531.99,True
'2014-01-20T09:00:00',1.06687,1.07046,1.06641,1.06939,3874.4199,1.06708,1.07058,1.06655,1.06954,3716.5,False
'2014-01-20T10:00:00',1.06939,1.06951,1.06692,1.06717,3301.23,1.06949,1.06957,1.06708,1.06749,3409.9299,True
'2014-01-20T11:00:00',1.06714,1.06825,1.06679,1.06814,1976.09,1.06748,1.06839,1.06703,1.06833,2020.41,False
'2014-01-20T12:00:00',1.06814,1.06885,1.06732,1.06755,2675.8999,1.06828,1.06905,1.06754,1.06773,2748.8301,False
'2014-01-20T13:00:00',1.06752,1.06762,1.06683,1.06715,2183.6699,1.06773,1.06784,1.06703,1.0674,1917.8,False
'2014-01-20T14:00:00',1.06716,1.06732,1.06514,1.06517,2713.3999,1.0674,1.06756,1.06533,1.06542,2708.0,False
'2014-01-20T15:00:00',1.06521,1.06544,1.06455,1.06477,1983.41,1.06542,1.06559,1.06469,1.06503,2029.87,True
'2014-01-20T16:00:00',1.06478,1.06656,1.0647,1.06495,2534.2,1.06503,1.06678,1.06493,1.06513,2385.9199,True
'2014-01-20T17:00:00',1.06495,1.06555,1.06491,1.06503,1281.3101,1.06519,1.06578,1.06513,1.06531,1332.36,True
'2014-01-20T18:00:00',1.06502,1.06576,1.06491,1.06506,1405.6899,1.06531,1.06596,1.06513,1.06533,1307.71,False
'2014-01-20T19:00:00',1.06506,1.06575,1.06455,1.06501,1236.61,1.06537,1.06604,1.06489,1.06524,1158.01,True
'2014-01-20T20:00:00',1.06507,1.06543,1.06472,1.06539,810.31,1.06524,1.06568,1.06498,1.06558,827.91,False
'2014-01-20T21:00:00',1.06539,1.06598,1.06477,1.06517,1863.09,1.0657,1.06631,1.06518,1.06539,2012.61,False
'2014-01-20T22:00:00',1.06517,1.066,1.05788,1.05791,5167.23,1.06534,1.06755,1.0585,1.0585,4930.5,False
'2014-01-20T23:00:00',1.05791,1.05975,1.05718,1.05767,3788.05,1.05858,1.05999,1.05775,1.05808,3684.1599,True
'2014-01-21T00:00:00',1.05766,1.05934,1.05754,1.05889,3220.3301,1.05808,1.05963,1.05797,1.05921,2882.8799,False
'2014-01-21T01:00:00',1.05889,1.0592,1.05725,1.05789,3324.0901,1.05921,1.05943,1.05749,1.05813,3310.52,True
'2014-01-21T02:00:00',1.05789,1.05919,1.05691,1.05887,4844.0898,1.05813,1.05939,1.05707,1.05894,4534.8301,True
'2014-01-21T03:00:00',1.05886,1.06032,1.05867,1.05905,3646.6101,1.05893,1.06053,1.05878,1.05929,3488.8,False
'2014-01-21T04:00:00',1.05905,1.05945,1.05856,1.05902,2525.47,1.05924,1.05969,1.05878,1.05931,2625.95,True
'2014-01-21T05:00:00',1.05906,1.05942,1.05889,1.05917,1843.15,1.05931,1.05963,1.05913,1.05941,1977.59,False
'2014-01-21T06:00:00',1.05921,1.05951,1.05859,1.05891,2312.8101,1.05942,1.05965,1.05887,1.05917,2635.4399,False
'2014-01-21T07:00:00',1.05886,1.05946,1.05825,1.05839,2164.3899,1.05914,1.05955,1.05852,1.05864,2450.03,True
'2014-01-21T08:00:00',1.05846,1.05918,1.0581,1.05851,3406.96,1.05864,1.05935,1.05829,1.05868,3693.8301,False
'2014-01-21T09:00:00',1.05846,1.05868,1.05673,1.05752,5966.1602,1.05868,1.05887,1.05684,1.05779,6225.1802,False
'2014-01-21T10:00:00',1.05752,1.05802,1.05636,1.05735,3921.6201,1.05779,1.05819,1.05655,1.05763,3697.49,False
'2014-01-21T11:00:00',1.05735,1.05755,1.05632,1.05702,2966.3501,1.05763,1.05784,1.0566,1.05728,2858.8799,True
'2014-01-21T12:00:00',1.05701,1.05784,1.05662,1.05748,3193.49,1.05725,1.05798,1.05684,1.05777,2728.6201,True
'2014-01-21T13:00:00',1.05748,1.05774,1.05703,1.05762,3085.77,1.05777,1.05795,1.05718,1.05782,3101.46,False
'2014-01-21T14:00:00',1.05757,1.05788,1.05654,1.05742,3314.95,1.05782,1.05807,1.05675,1.05769,3354.1001,True
'2014-01-21T15:00:00',1.05742,1.05876,1.05705,1.05787,4470.6099,1.05766,1.05896,1.05721,1.05813,4165.8398,True
'2014-01-21T16:00:00',1.0579,1.05857,1.05651,1.05837,3639.8701,1.05813,1.05867,1.0567,1.05855,4348.9199,True
'2014-01-21T17:00:00',1.05847,1.05877,1.05786,1.05847,3792.74,1.05856,1.05894,1.05807,1.05873,3879.6799,True
'2014-01-21T18:00:00',1.05847,1.05935,1.05841,1.05886,2077.03,1.05873,1.05941,1.05858,1.05909,2009.76,True
'2014-01-21T19:00:00',1.05887,1.05974,1.05876,1.05967,1698.61,1.05913,1.05986,1.0589,1.05974,1639.51,False
'2014-01-21T20:00:00',1.05967,1.05977,1.05856,1.05859,1189.02,1.05978,1.05996,1.05873,1.05886,1189.92,True
'2014-01-21T21:00:00',1.05861,1.05988,1.05851,1.05947,1705.99,1.05886,1.05998,1.05868,1.05977,1758.11,False
'2014-01-21T22:00:00',1.05949,1.05975,1.05866,1.0589,1441.48,1.05977,1.06003,1.059,1.05914,1410.98,True
'2014-01-21T23:00:00',1.05889,1.05953,1.05795,1.05891,1569.37,1.05915,1.05985,1.05835,1.05916,1537.5601,True
'2014-01-22T00:00:00',1.05891,1.05985,1.05824,1.05896,1718.5,1.05919,1.06004,1.05865,1.05923,1784.09,True
'2014-01-22T01:00:00',1.05896,1.06586,1.05708,1.06557,6983.6899,1.05923,1.06619,1.05784,1.06586,6630.71,True
'2014-01-22T02:00:00',1.06565,1.06641,1.06444,1.06577,3371.8501,1.06586,1.06672,1.06471,1.0659,4325.7998,False
'2014-01-22T03:00:00',1.06577,1.0658,1.06471,1.06496,2136.28,1.06592,1.06599,1.06492,1.06524,2605.25,True
'2014-01-22T04:00:00',1.06497,1.06604,1.06464,1.06598,2719.8999,1.06524,1.06619,1.06494,1.06608,3328.5601,False
'2014-01-22T05:00:00',1.06598,1.0663,1.06502,1.06535,1864.4301,1.06608,1.06648,1.06534,1.06558,2332.28,False
'2014-01-22T06:00:00',1.06533,1.06562,1.06476,1.06507,2039.72,1.06558,1.06586,1.06504,1.06528,2831.46,False
'2014-01-22T07:00:00',1.06499,1.06541,1.06451,1.06457,1844.61,1.06528,1.06564,1.06472,1.06483,2231.3701,True
'2014-01-22T08:00:00',1.06457,1.06647,1.06414,1.06554,4016.8,1.06483,1.06661,1.06435,1.06573,5238.8701,True
'2014-01-22T09:00:00',1.06554,1.06686,1.06532,1.06645,4078.71,1.06573,1.06699,1.06554,1.06669,4984.7598,False
'2014-01-22T10:00:00',1.06645,1.06718,1.06506,1.06532,3807.02,1.06669,1.06734,1.06528,1.06548,5207.0298,False
'2014-01-22T11:00:00',1.06537,1.06542,1.06451,1.06508,3648.0901,1.06548,1.06548,1.06466,1.06534,4816.6602,False
'2014-01-22T12:00:00',1.06507,1.06576,1.06479,1.06484,3816.6499,1.06534,1.06591,1.06503,1.06504,3992.28,False
'2014-01-22T13:00:00',1.06484,1.06532,1.06383,1.06396,3118.28,1.06504,1.06549,1.06411,1.06425,4026.5601,False
'2014-01-22T14:00:00',1.06396,1.06412,1.06331,1.06371,3173.8101,1.06425,1.06429,1.06356,1.06404,4427.1602,True
'2014-01-22T15:00:00',1.06372,1.06564,1.06366,1.06489,4467.5298,1.06404,1.06581,1.06396,1.0652,5432.9199,True
'2014-01-22T16:00:00',1.06489,1.06647,1.06456,1.06562,6061.9902,1.0652,1.06669,1.06484,1.06575,8595.4004,False
'2014-01-22T17:00:00',1.06556,1.06634,1.06411,1.06415,5069.46,1.06575,1.06656,1.06433,1.06442,5925.3599,True
'2014-01-22T18:00:00',1.06416,1.06499,1.06392,1.06447,2651.8401,1.06442,1.06524,1.06421,1.06477,3587.0901,True
'2014-01-22T19:00:00',1.0644,1.06502,1.06427,1.06467,2014.22,1.06454,1.06528,1.06454,1.06498,2106.47,False
'2014-01-22T20:00:00',1.06466,1.06565,1.06443,1.06457,1768.41,1.06502,1.06574,1.06465,1.06488,2135.6299,False
'2014-01-22T21:00:00',1.06457,1.06559,1.06437,1.0644,1996.85,1.06488,1.0657,1.06466,1.06476,2688.3999,True
'2014-01-22T22:00:00',1.0644,1.06553,1.06418,1.06481,2151.3999,1.06476,1.06579,1.06451,1.0654,2060.8601,False
'2014-01-22T23:00:00',1.06481,1.06551,1.0646,1.06467,1665.27,1.06543,1.06598,1.06475,1.06511,1468.26,True
'2014-01-23T00:00:00',1.06467,1.06576,1.06437,1.06485,2083.79,1.06511,1.06599,1.06459,1.06514,2239.02,True
'2014-01-23T01:00:00',1.06485,1.06642,1.06434,1.06611,3571.1299,1.06514,1.06654,1.06453,1.06627,3692.3401,False
'2014-01-23T02:00:00',1.06611,1.06701,1.06282,1.06299,4472.8501,1.06632,1.06741,1.06313,1.06328,4615.5098,False
'2014-01-23T03:00:00',1.06301,1.06339,1.06205,1.06237,3419.7,1.06328,1.06364,1.06221,1.06264,3549.5901,True
'2014-01-23T04:00:00',1.06241,1.06309,1.06137,1.06287,3445.46,1.06264,1.06334,1.06164,1.06316,3321.26,False
'2014-01-23T05:00:00',1.06287,1.0632,1.06229,1.06246,2672.4199,1.06314,1.06339,1.0625,1.06268,2775.95,False
'2014-01-23T06:00:00',1.06242,1.063,1.06211,1.06221,1915.3101,1.06269,1.06324,1.06233,1.06238,1835.86,False
'2014-01-23T07:00:00',1.06221,1.06302,1.06111,1.06117,2464.29,1.06244,1.06324,1.06118,1.06124,2058.8999,False
'2014-01-23T08:00:00',1.06117,1.06218,1.06072,1.06111,5914.9902,1.06124,1.06236,1.06089,1.06126,5499.96,False
'2014-01-23T09:00:00',1.06111,1.06122,1.05896,1.05942,6485.0698,1.06125,1.0615,1.05914,1.05969,6128.27,False
'2014-01-23T10:00:00',1.05942,1.06009,1.05792,1.05817,4195.48,1.05969,1.06018,1.05809,1.05839,4218.5898,False
'2014-01-23T11:00:00',1.05817,1.05877,1.05741,1.05743,3923.3201,1.05839,1.05898,1.05754,1.05754,4092.02,False
'2014-01-23T12:00:00',1.05743,1.05776,1.05592,1.05614,5470.1899,1.05758,1.05788,1.056,1.05645,6402.71,True
'2014-01-23T13:00:00',1.05611,1.05724,1.05552,1.05706,4252.6499,1.0564,1.0574,1.05571,1.05729,4548.8501,True
'2014-01-23T14:00:00',1.05706,1.05762,1.05571,1.05724,5534.8301,1.0573,1.05772,1.05579,1.05751,5615.8198,False
'2014-01-23T15:00:00',1.0573,1.05737,1.05488,1.05513,5708.0698,1.05751,1.05757,1.05499,1.05542,7051.21,False
'2014-01-23T16:00:00',1.05506,1.05618,1.05341,1.05377,6380.5,1.05542,1.05638,1.05356,1.05389,7495.2598,True
'2014-01-23T17:00:00',1.05372,1.05522,1.05366,1.05437,3907.23,1.05389,1.05541,1.05387,1.05453,5079.7202,True
'2014-01-23T18:00:00',1.05437,1.05635,1.05299,1.05604,6297.6001,1.05453,1.05644,1.05314,1.05626,5948.0498,True
'2014-01-23T19:00:00',1.0561,1.05707,1.05558,1.05676,3647.6599,1.05626,1.05725,1.05579,1.05708,3123.8999,False
'2014-01-23T20:00:00',1.05676,1.05732,1.05437,1.05495,3827.5701,1.05708,1.05744,1.05456,1.05512,3851.23,True
'2014-01-23T21:00:00',1.05495,1.05613,1.05456,1.05512,2517.74,1.05509,1.05624,1.05481,1.05534,2553.3301,True
'2014-01-23T22:00:00',1.05511,1.05614,1.05478,1.05566,1790.04,1.05534,1.05636,1.05506,1.05616,1636.25,False
'2014-01-23T23:00:00',1.05572,1.05614,1.05405,1.05506,2906.3899,1.05616,1.05667,1.05516,1.05561,2675.8,True
'2014-01-24T00:00:00',1.0551,1.05737,1.05482,1.05698,2411.2,1.05565,1.05759,1.05511,1.05722,2247.1101,True
'2014-01-24T01:00:00',1.05698,1.05876,1.05698,1.05747,3095.8799,1.05722,1.05893,1.05722,1.05777,2876.6299,True
'2014-01-24T02:00:00',1.05747,1.05852,1.0572,1.05827,3208.22,1.05774,1.05863,1.05733,1.05856,3107.02,False
'2014-01-24T03:00:00',1.05829,1.05867,1.05731,1.05812,2241.3,1.05858,1.05884,1.05748,1.05823,2009.53,False
'2014-01-24T04:00:00',1.05808,1.05839,1.05751,1.05773,1652.39,1.05823,1.05868,1.05763,1.05788,1550.4301,False
'2014-01-24T05:00:00',1.05773,1.05804,1.05381,1.05479,4055.6101,1.05788,1.05822,1.05402,1.05503,4098.3901,False
'2014-01-24T06:00:00',1.05475,1.05484,1.05307,1.05352,6225.0098,1.05503,1.0551,1.05331,1.05369,5864.3198,False
'2014-01-24T07:00:00',1.05347,1.05372,1.05241,1.05286,2970.9299,1.05375,1.05393,1.05248,1.05314,3357.71,False
'2014-01-24T08:00:00',1.05282,1.05328,1.05171,1.05202,3265.0701,1.05309,1.05351,1.05196,1.05231,3455.0601,False
'2014-01-24T09:00:00',1.05202,1.05293,1.05092,1.05161,6044.9302,1.05228,1.05305,1.05107,1.05184,5863.7202,False
'2014-01-24T10:00:00',1.05161,1.05196,1.04912,1.05042,4938.7002,1.05181,1.05214,1.04938,1.05061,5388.3101,True
'2014-01-24T11:00:00',1.05042,1.05321,1.04996,1.05315,5652.3101,1.05062,1.05333,1.05016,1.05328,5158.1602,True
'2014-01-24T12:00:00',1.05309,1.05538,1.05216,1.05335,7631.1401,1.0533,1.0556,1.05229,1.05364,6796.98,False
'2014-01-24T13:00:00',1.0534,1.05419,1.05249,1.05276,5657.7002,1.05367,1.05443,1.05263,1.05304,6215.3101,True
'2014-01-24T14:00:00',1.0527,1.05453,1.0526,1.05361,5326.0601,1.05293,1.05479,1.05277,1.05386,5894.0601,True
'2014-01-24T15:00:00',1.05363,1.05697,1.05343,1.05691,6031.71,1.0539,1.05719,1.05349,1.05705,5687.8301,False
'2014-01-24T16:00:00',1.05691,1.05715,1.05597,1.05656,7244.71,1.05706,1.05738,1.05612,1.05677,6568.1001,False
'2014-01-24T17:00:00',1.05656,1.05664,1.05533,1.05577,5056.1899,1.05677,1.05682,1.05553,1.056,5335.8999,True
'2014-01-24T18:00:00',1.05577,1.05655,1.0555,1.05622,3091.1299,1.05604,1.05678,1.05581,1.05655,3052.9399,False
'2014-01-24T19:00:00',1.05622,1.05649,1.05584,1.05587,2020.3,1.05655,1.05669,1.05613,1.05615,2175.01,True
'2014-01-24T20:00:00',1.05587,1.05682,1.05561,1.05618,2608.76,1.05613,1.05712,1.05584,1.05632,2743.1899,False
'2014-01-24T21:00:00',1.05618,1.05618,1.05427,1.05447,2284.54,1.0563,1.05639,1.05455,1.05482,2276.0901,True
'2014-01-24T22:00:00',1.05447,1.05652,1.0536,1.05566,2172.1299,1.0548,1.05749,1.05389,1.05694,2137.9099,False
'2014-01-26T23:00:00',1.05602,1.05681,1.05505,1.05523,1703.04,1.05693,1.05735,1.05513,1.05565,1620.71,True
'2014-01-27T00:00:00',1.05523,1.05751,1.05489,1.05601,2731.3999,1.05565,1.05779,1.05523,1.05634,2758.3301,True
'2014-01-27T01:00:00',1.05601,1.05714,1.05532,1.05647,2907.8201,1.05617,1.05744,1.05556,1.05668,2899.96,True
'2014-01-27T02:00:00',1.05651,1.0589,1.05615,1.05769,3538.3899,1.05668,1.05913,1.05643,1.05798,4080.2,True
'2014-01-27T03:00:00',1.05769,1.05837,1.05684,1.05831,2553.3401,1.05798,1.0586,1.05712,1.05844,2958.1101,True
'2014-01-27T04:00:00',1.05837,1.06091,1.05761,1.06036,2697.24,1.05844,1.06108,1.05782,1.06059,2761.77,False
'2014-01-27T05:00:00',1.06036,1.06062,1.0591,1.05929,2062.5,1.06059,1.06084,1.05938,1.05958,1836.17,False
'2014-01-27T06:00:00',1.05929,1.05964,1.05792,1.05836,1421.21,1.05948,1.05989,1.05813,1.05853,1401.97,False
'2014-01-27T07:00:00',1.05836,1.05896,1.05759,1.05831,1956.3199,1.05858,1.05923,1.05782,1.05858,1907.29,False
'2014-01-27T08:00:00',1.05831,1.05922,1.05717,1.05763,3351.6599,1.05858,1.05934,1.05729,1.05792,3209.6001,True
'2014-01-27T09:00:00',1.05765,1.05887,1.05744,1.05792,4907.96,1.05792,1.05903,1.05763,1.05808,5669.3301,True
'2014-01-27T10:00:00',1.05792,1.05954,1.05777,1.05879,4325.02,1.05808,1.05968,1.05788,1.05907,4692.7002,True
'2014-01-27T11:00:00',1.0588,1.06117,1.0588,1.06042,3711.3701,1.05907,1.06134,1.05905,1.06069,3888.5,False
'2014-01-27T12:00:00',1.06042,1.06143,1.05996,1.06,4909.9399,1.0607,1.06169,1.06016,1.06028,4634.8599,True
'2014-01-27T13:00:00',1.05998,1.06058,1.05933,1.06048,4475.5098,1.06027,1.06084,1.05959,1.06064,4740.7798,False
'2014-01-27T14:00:00',1.06048,1.06052,1.05918,1.05926,3591.6101,1.06064,1.06079,1.05943,1.05951,3647.0901,True
'2014-01-27T15:00:00',1.05922,1.05997,1.05863,1.05952,4948.2202,1.05947,1.06019,1.05888,1.06013,4584.23,False
'2014-01-27T16:00:00',1.05952,1.06056,1.0588,1.05963,6649.1802,1.06013,1.0607,1.05894,1.05984,6138.46,True
'2014-01-27T17:00:00',1.05964,1.06139,1.05916,1.06138,4627.77,1.05984,1.06159,1.05939,1.06158,4758.9702,True
'2014-01-27T18:00:00',1.06135,1.0621,1.06085,1.06141,4107.54,1.06158,1.06227,1.06101,1.06169,3778.1201,True
'2014-01-27T19:00:00',1.06141,1.06252,1.06093,1.06237,2910.2,1.06159,1.06268,1.06118,1.06261,2734.3,False
'2014-01-27T20:00:00',1.06237,1.06284,1.06132,1.06151,2633.5901,1.06258,1.06297,1.06161,1.06179,2503.4299,False
'2014-01-27T21:00:00',1.06152,1.06176,1.06088,1.06135,2103.71,1.06179,1.06195,1.06113,1.06163,2057.48,False
'2014-01-27T22:00:00',1.06133,1.06197,1.06054,1.06091,2638.8899,1.06162,1.06218,1.06123,1.06169,2427.49,True
'2014-01-27T23:00:00',1.06092,1.06229,1.0606,1.06121,1489.16,1.06169,1.06309,1.06119,1.06188,1289.26,True
'2014-01-28T00:00:00',1.06122,1.06222,1.06112,1.06171,1863.29,1.06188,1.06253,1.06129,1.06194,1750.1,True
'2014-01-28T01:00:00',1.06171,1.06529,1.06152,1.06442,4901.1602,1.06193,1.06551,1.0618,1.06467,4476.0298,False
'2014-01-28T02:00:00',1.06452,1.06467,1.06282,1.06288,2554.95,1.06467,1.06486,1.06304,1.06318,2601.47,True
'2014-01-28T03:00:00',1.06289,1.06342,1.06231,1.06304,3072.46,1.06318,1.06364,1.06249,1.06326,2955.3101,False
'2014-01-28T04:00:00',1.06304,1.06318,1.06116,1.06227,3642.0901,1.06327,1.06339,1.06146,1.06253,3618.98,True
'2014-01-28T05:00:00',1.06231,1.0635,1.06193,1.06297,2567.95,1.06254,1.06381,1.06214,1.06324,2455.77,False
'2014-01-28T06:00:00',1.06297,1.06302,1.06191,1.06191,1981.59,1.06323,1.06333,1.06208,1.06212,1950.0,False
'2014-01-28T07:00:00',1.06192,1.06197,1.06076,1.06106,2621.6399,1.06209,1.06218,1.06095,1.06132,2565.8999,True
'2014-01-28T08:00:00',1.06106,1.06227,1.06067,1.06191,3606.2,1.06132,1.06244,1.06079,1.06209,3782.3899,True
'2014-01-28T09:00:00',1.06191,1.06227,1.06028,1.06212,5865.5898,1.06211,1.06244,1.0604,1.06233,5493.27,True
'2014-01-28T10:00:00',1.06212,1.06326,1.06176,1.06243,6102.7402,1.06234,1.06334,1.06194,1.06267,5689.5498,True
'2014-01-28T11:00:00',1.06243,1.06315,1.06168,1.06244,3379.1001,1.06263,1.06325,1.06193,1.06273,3792.26,True
'2014-01-28T12:00:00',1.06245,1.06337,1.06239,1.06317,3000.1499,1.06273,1.06354,1.06263,1.06339,3011.45,True
'2014-01-28T13:00:00',1.06312,1.06461,1.06293,1.064,3860.27,1.06339,1.06474,1.06318,1.06419,3698.55,False
'2014-01-28T14:00:00',1.06402,1.0644,1.06206,1.06301,5861.2598,1.06425,1.0646,1.0622,1.06328,5854.9902,False
'2014-01-28T15:00:00',1.06296,1.06306,1.062,1.06217,4599.3198,1.06328,1.06332,1.06217,1.06255,4792.96,False
'2014-01-28T16:00:00',1.06217,1.06312,1.06193,1.06195,4241.8398,1.06251,1.06328,1.06211,1.06211,4533.0601,True
'2014-01-28T17:00:00',1.06197,1.06267,1.06106,1.06211,3880.1001,1.06217,1.06289,1.06123,1.06233,4083.53,False
'2014-01-28T18:00:00',1.0621,1.06257,1.06182,1.06204,2295.46,1.06232,1.06281,1.06213,1.06231,2029.41,False
'2014-01-28T19:00:00',1.06203,1.06233,1.06132,1.0614,1558.12,1.06232,1.06254,1.06158,1.06169,1480.45,True
'2014-01-28T20:00:00',1.06142,1.06234,1.06132,1.06153,1809.98,1.06171,1.06251,1.06156,1.06172,1721.97,False
'2014-01-28T21:00:00',1.06152,1.06161,1.06044,1.06061,1566.03,1.06173,1.06183,1.0607,1.06088,1565.42,True
'2014-01-28T22:00:00',1.06064,1.06313,1.06063,1.06267,2175.3601,1.06088,1.06345,1.06088,1.06315,2094.6499,False
'2014-01-28T23:00:00',1.06267,1.06369,1.06085,1.06251,4710.52,1.06316,1.06518,1.06166,1.06283,4459.5498,True
'2014-01-29T00:00:00',1.06255,1.06326,1.06205,1.06276,2618.6699,1.06283,1.06351,1.06233,1.06298,2658.3701,True
'2014-01-29T01:00:00',1.06276,1.06362,1.06231,1.06283,3486.6599,1.06298,1.06383,1.06258,1.06311,3611.21,False
'2014-01-29T02:00:00',1.06287,1.06355,1.06213,1.06222,3440.6101,1.06311,1.06366,1.06242,1.06247,3226.1299,True
'2014-01-29T03:00:00',1.06222,1.06281,1.06143,1.06272,2322.48,1.06247,1.06301,1.06163,1.06293,2326.54,False
'2014-01-29T04:00:00',1.06272,1.06388,1.06257,1.06264,1998.1,1.06294,1.06405,1.06284,1.06284,1922.72,True
'2014-01-29T05:00:00',1.06264,1.06398,1.06249,1.0637,1860.13,1.06292,1.06426,1.06278,1.06395,1839.35,False
'2014-01-29T06:00:00',1.0637,1.06437,1.06305,1.06342,2457.77,1.06389,1.06459,1.06329,1.06358,2164.8701,False
'2014-01-29T07:00:00',1.06346,1.06388,1.06268,1.06326,2437.6001,1.06369,1.06417,1.06291,1.06348,2188.7,False
'2014-01-29T08:00:00',1.06326,1.06354,1.06099,1.06182,3837.6499,1.06355,1.06378,1.06124,1.06213,3897.0801,False
'2014-01-29T09:00:00',1.06177,1.06217,1.05986,1.05991,4171.4102,1.06206,1.06239,1.06,1.06009,5018.6602,False
'2014-01-29T10:00:00',1.05996,1.06017,1.0577,1.05894,4721.9902,1.0601,1.06031,1.05779,1.05923,5348.4102,False
'2014-01-29T11:00:00',1.05894,1.05917,1.05845,1.05872,2639.8501,1.05925,1.05945,1.05859,1.059,3219.96,False
'2014-01-29T12:00:00',1.05871,1.05917,1.05692,1.05718,4369.9399,1.05899,1.05937,1.05707,1.05744,4639.8599,True
'2014-01-29T13:00:00',1.05718,1.058,1.05696,1.05741,3794.8999,1.05744,1.05819,1.05714,1.05768,3827.9399,True
'2014-01-29T14:00:00',1.05741,1.05869,1.05671,1.05822,8914.29,1.05768,1.05885,1.05688,1.05839,8528.8496,True
'2014-01-29T15:00:00',1.05816,1.05915,1.0574,1.05826,8750.71,1.05838,1.05929,1.05759,1.05853,7599.6499,True
'2014-01-29T16:00:00',1.05827,1.05935,1.05773,1.05911,7020.3398,1.05853,1.05953,1.05798,1.05931,5999.6499,False
'2014-01-29T17:00:00',1.05911,1.05941,1.05837,1.05847,4088.5701,1.05931,1.05958,1.05866,1.05876,3958.6699,True
'2014-01-29T18:00:00',1.05847,1.05912,1.05813,1.05884,2601.1799,1.05876,1.05933,1.05842,1.05899,2725.3401,True
'2014-01-29T19:00:00',1.05881,1.05998,1.05797,1.05852,2883.3401,1.05889,1.06022,1.05814,1.05973,2847.72,False
'2014-01-29T20:00:00',1.05853,1.06142,1.05644,1.05666,7645.4702,1.05973,1.06158,1.05735,1.05778,8433.4004,True
'2014-01-29T21:00:00',1.05665,1.06712,1.0564,1.06477,8612.3496,1.05776,1.06729,1.05763,1.06499,9780.9805,False
'2014-01-29T22:00:00',1.06477,1.06516,1.06345,1.06345,2830.8999,1.06493,1.06537,1.0637,1.06383,2655.0901,False
'2014-01-29T23:00:00',1.06345,1.0647,1.06318,1.06318,2050.29,1.06392,1.06526,1.06344,1.06344,1971.9399,True
'2014-01-30T00:00:00',1.06308,1.0655,1.06298,1.06545,3463.1299,1.06344,1.06579,1.06309,1.06579,3416.3301,False
'2014-01-30T01:00:00',1.06545,1.06612,1.0643,1.06448,4284.8501,1.06579,1.06637,1.06459,1.06468,3996.47,True
'2014-01-30T02:00:00',1.06448,1.06619,1.06403,1.0652,6103.98,1.06468,1.06639,1.06414,1.06533,5744.6201,True
'2014-01-30T03:00:00',1.06518,1.06643,1.06481,1.06611,3831.49,1.06539,1.06659,1.06505,1.06636,3926.48,True
'2014-01-30T04:00:00',1.06607,1.06795,1.06601,1.06752,3267.0601,1.06636,1.06812,1.06619,1.06781,3151.1799,False
'2014-01-30T05:00:00',1.06756,1.06831,1.06718,1.06741,2391.0601,1.06781,1.06854,1.06744,1.0677,2358.5601,True
'2014-01-30T06:00:00',1.06741,1.06844,1.06734,1.06823,1928.96,1.06764,1.06859,1.06762,1.06854,1898.25,True
'2014-01-30T07:00:00',1.06823,1.06866,1.0676,1.06829,2865.1299,1.06854,1.06882,1.06779,1.06858,3188.03,True
'2014-01-30T08:00:00',1.06829,1.07067,1.06785,1.06987,5310.5,1.06858,1.07085,1.06806,1.06999,5516.3599,True
'2014-01-30T09:00:00',1.06992,1.07212,1.06957,1.07084,6569.4399,1.06999,1.07229,1.06973,1.07098,6619.3901,True
'2014-01-30T10:00:00',1.07085,1.07388,1.07023,1.07313,5855.25,1.07098,1.07403,1.07049,1.07335,5799.8901,False
'2014-01-30T11:00:00',1.07319,1.07386,1.07236,1.07237,3856.45,1.07335,1.07399,1.07254,1.07258,3941.6499,True
'2014-01-30T12:00:00',1.07237,1.07413,1.07186,1.07336,5411.0698,1.07257,1.07424,1.07198,1.07354,5342.3901,True
'2014-01-30T13:00:00',1.07337,1.07444,1.07294,1.07387,4418.6299,1.07355,1.07454,1.07307,1.07409,3820.6599,True
'2014-01-30T14:00:00',1.07387,1.07627,1.07387,1.07572,6860.7598,1.07411,1.07649,1.07403,1.07599,7088.6499,True
'2014-01-30T15:00:00',1.07573,1.07645,1.07451,1.07587,5243.6499,1.07601,1.07654,1.07465,1.07605,5499.75,False
'2014-01-30T16:00:00',1.07582,1.07682,1.07531,1.07558,6557.77,1.07603,1.07693,1.07544,1.0757,7267.0298,True
'2014-01-30T17:00:00',1.07561,1.07836,1.07551,1.07806,5693.6099,1.07571,1.07845,1.07569,1.07822,5652.6299,True
'2014-01-30T18:00:00',1.07806,1.07897,1.07731,1.07847,3358.8201,1.07823,1.07903,1.07756,1.07867,3132.6499,False
'2014-01-30T19:00:00',1.07838,1.07877,1.07746,1.07789,2058.6201,1.07862,1.07893,1.07764,1.07812,2079.01,True
'2014-01-30T20:00:00',1.07789,1.07947,1.07777,1.07818,2921.3899,1.07812,1.07959,1.07798,1.07842,3073.47,False
'2014-01-30T21:00:00',1.07819,1.0784,1.07777,1.07802,2225.48,1.07848,1.07862,1.07793,1.0783,2177.8701,False
'2014-01-30T22:00:00',1.07802,1.07807,1.07475,1.07641,2905.3401,1.07831,1.07832,1.07517,1.07699,2662.8999,False
'2014-01-30T23:00:00',1.07652,1.07751,1.07552,1.07562,2841.77,1.07699,1.07796,1.07583,1.07644,2550.6101,False
'2014-01-31T00:00:00',1.07564,1.07642,1.07442,1.07517,3269.5901,1.07638,1.07663,1.07468,1.07539,3013.46,True
'2014-01-31T01:00:00',1.07516,1.08092,1.07502,1.0808,5084.1802,1.07539,1.08115,1.07532,1.08109,4833.7598,False
'2014-01-31T02:00:00',1.0808,1.08099,1.078,1.07862,3079.3601,1.08109,1.08119,1.07823,1.07889,3060.0801,False
'2014-01-31T03:00:00',1.07858,1.07865,1.07747,1.07846,2047.74,1.07886,1.07894,1.07771,1.07873,2188.0801,False
'2014-01-31T04:00:00',1.07846,1.07861,1.07731,1.07772,2670.4099,1.07873,1.07883,1.07753,1.07795,2782.0801,False
'2014-01-31T05:00:00',1.07767,1.07808,1.07692,1.07725,4016.8899,1.07795,1.07837,1.07719,1.07758,4287.75,False
'2014-01-31T06:00:00',1.07723,1.0775,1.07629,1.07697,2766.26,1.07758,1.0777,1.07651,1.07724,2907.73,True
'2014-01-31T07:00:00',1.07697,1.07784,1.07653,1.07742,2447.1201,1.07719,1.07805,1.07681,1.07768,2729.8301,False
'2014-01-31T08:00:00',1.07741,1.07772,1.07506,1.0755,2873.77,1.07768,1.07793,1.07524,1.07569,2849.0901,False
'2014-01-31T09:00:00',1.07557,1.07682,1.07446,1.075,4099.29,1.07569,1.07701,1.07462,1.07522,4408.5801,False
'2014-01-31T10:00:00',1.07498,1.07558,1.07397,1.07429,3459.54,1.07522,1.07581,1.07415,1.07443,3510.1101,False
'2014-01-31T11:00:00',1.07429,1.07489,1.07298,1.07336,4579.7002,1.07444,1.07501,1.0731,1.07363,5061.3599,True
'2014-01-31T12:00:00',1.07336,1.07506,1.07271,1.07397,6155.8799,1.07363,1.07521,1.07287,1.07414,6911.4199,True
'2014-01-31T13:00:00',1.07401,1.07497,1.07342,1.07451,3608.8999,1.07414,1.07512,1.07359,1.07473,4244.1699,True
'2014-01-31T14:00:00',1.07451,1.07843,1.07446,1.0776,7268.4199,1.07474,1.07861,1.07472,1.0778,7722.1602,True
'2014-01-31T15:00:00',1.07759,1.07924,1.07746,1.07834,7406.5,1.0778,1.07935,1.07765,1.07862,6524.6802,True
'2014-01-31T16:00:00',1.07834,1.07964,1.07695,1.0788,7099.1899,1.07861,1.07981,1.07702,1.07893,7862.6602,True
'2014-01-31T17:00:00',1.07883,1.08074,1.0782,1.08059,5620.7002,1.07893,1.08095,1.07845,1.08072,5466.3501,True
'2014-01-31T18:00:00',1.08059,1.08179,1.07952,1.08112,4228.2798,1.08073,1.08201,1.07964,1.08121,4071.9199,True
'2014-01-31T19:00:00',1.08112,1.08229,1.08072,1.08106,2425.4099,1.08125,1.08247,1.08088,1.08139,2298.6799,True
'2014-01-31T20:00:00',1.08112,1.08259,1.0811,1.08198,2234.49,1.08141,1.08283,1.08138,1.08214,2169.49,True
'2014-01-31T21:00:00',1.08196,1.08302,1.08167,1.08213,2745.5901,1.08214,1.08324,1.08182,1.08238,2593.03,True
'2014-01-31T22:00:00',1.08211,1.08284,1.08138,1.08187,2534.29,1.08238,1.08333,1.08189,1.08312,2451.6799,False
'2014-02-02T23:00:00',1.08172,1.08182,1.08018,1.08082,1490.16,1.08208,1.08279,1.08049,1.08103,1498.65,False
'2014-02-03T00:00:00',1.08077,1.08246,1.07959,1.08042,3453.29,1.08098,1.08273,1.07984,1.08068,3676.1699,False
'2014-02-03T01:00:00',1.08051,1.08146,1.07919,1.07997,3082.0,1.08079,1.08161,1.07937,1.08023,3001.5601,False
'2014-02-03T02:00:00',1.08001,1.08066,1.07905,1.07943,3916.0701,1.08023,1.08081,1.07917,1.07972,3673.5701,False
'2014-02-03T03:00:00',1.07944,1.08027,1.07793,1.07793,3006.1799,1.07972,1.08049,1.0781,1.07815,2880.05,True
'2014-02-03T04:00:00',1.07792,1.07827,1.07731,1.07796,2137.3501,1.07814,1.07853,1.07747,1.0782,2061.7,True
'2014-02-03T05:00:00',1.07802,1.07887,1.07752,1.07876,2170.3201,1.0782,1.07901,1.07774,1.07901,2509.7,False
'2014-02-03T06:00:00',1.07882,1.07886,1.07799,1.07837,1328.05,1.07903,1.07912,1.07823,1.07859,1501.37,True
'2014-02-03T07:00:00',1.07837,1.0797,1.07837,1.07929,2990.5701,1.07866,1.07987,1.07865,1.07954,3126.01,True
'2014-02-03T08:00:00',1.07929,1.08148,1.07893,1.08121,3640.48,1.07958,1.08165,1.07921,1.08148,3458.79,True
'2014-02-03T09:00:00',1.08122,1.08266,1.08098,1.0818,4881.6802,1.08148,1.08282,1.08117,1.08211,4278.0898,True
'2014-02-03T10:00:00',1.0818,1.08364,1.08151,1.08322,4285.8999,1.08205,1.08384,1.08168,1.08348,4342.2598,True
'2014-02-03T11:00:00',1.08322,1.08549,1.08318,1.08491,4688.0498,1.08348,1.08562,1.08343,1.08513,4186.5298,False
'2014-02-03T12:00:00',1.08491,1.08592,1.08417,1.08427,4094.0601,1.08513,1.08615,1.08436,1.08455,3687.9399,True
'2014-02-03T13:00:00',1.08426,1.08467,1.08354,1.08444,3129.1699,1.08455,1.08483,1.08371,1.08473,2903.24,True
'2014-02-03T14:00:00',1.08446,1.08564,1.08382,1.08557,4280.79,1.08473,1.08592,1.08405,1.08578,4056.28,True
'2014-02-03T15:00:00',1.08561,1.08725,1.08531,1.08666,5273.04,1.08578,1.08737,1.08554,1.08703,4701.1201,False
'2014-02-03T16:00:00',1.08693,1.08734,1.08294,1.08352,10502.9805,1.08704,1.0876,1.08309,1.08374,10540.1797,False
'2014-02-03T17:00:00',1.08352,1.084,1.08137,1.08257,5515.4102,1.08374,1.08423,1.0815,1.08283,6057.2202,False
'2014-02-03T18:00:00',1.08265,1.08307,1.08161,1.08256,4663.2402,1.08283,1.08328,1.08181,1.08267,5166.5298,False
'2014-02-03T19:00:00',1.08256,1.08284,1.08103,1.08215,3850.4099,1.0827,1.08296,1.08117,1.08234,3991.8701,False
'2014-02-03T20:00:00',1.08215,1.08281,1.08135,1.08201,3006.6399,1.08233,1.08301,1.08155,1.08232,3325.1001,True
'2014-02-03T21:00:00',1.08201,1.08247,1.08091,1.08244,2905.3701,1.08229,1.08259,1.08117,1.08259,3316.6799,False
'2014-02-03T22:00:00',1.08244,1.08272,1.08133,1.08182,2240.1899,1.08258,1.08334,1.08168,1.08297,2343.5,True
'2014-02-03T23:00:00',1.08182,1.0832,1.08182,1.08285,1610.9399,1.08298,1.08385,1.08273,1.0834,1779.4,True
'2014-02-04T00:00:00',1.08286,1.08421,1.08239,1.08352,3197.3601,1.08329,1.0843,1.08268,1.08376,3159.6299,True
'2014-02-04T01:00:00',1.08352,1.08431,1.08272,1.08395,3567.5601,1.08376,1.08454,1.08294,1.08426,3312.2,False
'2014-02-04T02:00:00',1.08395,1.08532,1.08308,1.08367,4208.8398,1.08426,1.08549,1.08328,1.08387,4012.28,False
'2014-02-04T03:00:00',1.08358,1.08367,1.08211,1.08242,3388.1499,1.08387,1.08391,1.08241,1.08271,3180.9199,True
'2014-02-04T04:00:00',1.08246,1.09304,1.08188,1.09223,7834.79,1.08273,1.09328,1.08223,1.09254,7796.3198,True
'2014-02-04T05:00:00',1.09223,1.09463,1.09121,1.09361,7484.6699,1.09254,1.09479,1.09146,1.0939,6457.0898,False
'2014-02-04T06:00:00',1.09355,1.09382,1.09162,1.09267,3641.29,1.09386,1.09403,1.09193,1.09284,3372.27,False
'2014-02-04T07:00:00',1.09267,1.0935,1.09158,1.09211,4097.4199,1.09279,1.09374,1.09184,1.09234,3442.9299,False
'2014-02-04T08:00:00',1.09211,1.094,1.09166,1.09191,6650.4199,1.09235,1.09409,1.09188,1.09222,6039.2002,False
'2014-02-04T09:00:00',1.09191,1.09327,1.09044,1.09191,5506.5098,1.09222,1.09349,1.09063,1.09217,6064.9102,False
'2014-02-04T10:00:00',1.09191,1.09262,1.08996,1.09147,5243.6699,1.0922,1.09282,1.09018,1.09166,5040.04,False
'2014-02-04T11:00:00',1.09146,1.09182,1.08792,1.08815,4573.2002,1.09166,1.09196,1.08818,1.08842,3978.95,True
'2014-02-04T12:00:00',1.08816,1.09086,1.08804,1.09069,3852.02,1.08842,1.09095,1.0882,1.09089,3823.72,False
'2014-02-04T13:00:00',1.09069,1.09129,1.08945,1.09067,3998.1899,1.09091,1.09144,1.08974,1.09085,3790.3999,False
'2014-02-04T14:00:00',1.09068,1.09112,1.08993,1.09052,4143.9502,1.09085,1.0913,1.09009,1.09081,3601.05,False
'2014-02-04T15:00:00',1.09063,1.0912,1.08847,1.08911,5162.0298,1.09081,1.09135,1.08859,1.08963,5222.1099,False
'2014-02-04T16:00:00',1.08916,1.09021,1.08876,1.08917,5127.5801,1.08963,1.09028,1.08893,1.08944,5106.3198,True
'2014-02-04T17:00:00',1.08919,1.09045,1.08875,1.0893,5674.0,1.08947,1.09055,1.08883,1.08954,5647.4302,False
'2014-02-04T18:00:00',1.0893,1.09045,1.08819,1.08842,2963.3,1.08948,1.0906,1.08844,1.08863,3059.1799,False
'2014-02-04T19:00:00',1.08837,1.08887,1.08627,1.08685,2888.6899,1.08852,1.08903,1.08642,1.08709,3107.9399,True
'2014-02-04T20:00:00',1.08685,1.08877,1.08659,1.08851,2738.98,1.08709,1.08885,1.08681,1.08872,2734.8201,False
'2014-02-04T21:00:00',1.08847,1.08865,1.08765,1.08804,2632.8899,1.08872,1.08882,1.08782,1.08827,2375.8101,False
'2014-02-04T22:00:00',1.08804,1.08829,1.08157,1.08259,4634.5898,1.08822,1.08843,1.08196,1.08281,4341.6001,True
'2014-02-04T23:00:00',1.08265,1.08367,1.08122,1.08355,2832.3,1.08299,1.0841,1.08213,1.08394,2966.74,False
'2014-02-05T00:00:00',1.08354,1.08405,1.08272,1.08347,3678.3101,1.08388,1.08432,1.08304,1.08379,3354.52,True
'2014-02-05T01:00:00',1.08344,1.08577,1.08332,1.08487,5832.0298,1.08374,1.08598,1.08368,1.08519,5592.4399,False
'2014-02-05T02:00:00',1.08486,1.08493,1.08337,1.08343,4772.4902,1.08519,1.08528,1.08356,1.08373,5004.3101,False
'2014-02-05T03:00:00',1.08342,1.08419,1.08256,1.08256,4498.9399,1.08373,1.08449,1.08286,1.08288,4966.0898,False
'2014-02-05T04:00:00',1.08256,1.08391,1.0823,1.08236,3834.1399,1.08287,1.08406,1.0825,1.08256,3962.3501,True
'2014-02-05T05:00:00',1.08236,1.08309,1.08192,1.08237,3342.26,1.08256,1.0833,1.08211,1.0826,3322.5901,False
'2014-02-05T06:00:00',1.08231,1.08333,1.08221,1.08231,2273.8799,1.08249,1.08344,1.0824,1.08259,2285.8401,True
'2014-02-05T07:00:00',1.08241,1.0837,1.0822,1.08343,3746.29,1.08259,1.08398,1.08238,1.08364,3385.9399,True
'2014-02-05T08:00:00',1.08343,1.08517,1.08298,1.08391,3716.9099,1.08359,1.08538,1.08314,1.08407,3580.4099,True
'2014-02-05T09:00:00',1.08391,1.08529,1.08315,1.085,4018.6001,1.08407,1.08543,1.08328,1.08518,4624.1201,True
'2014-02-05T10:00:00',1.085,1.08634,1.08493,1.08596,5034.0698,1.08518,1.08654,1.08513,1.08614,4421.75,True
'2014-02-05T11:00:00',1.08596,1.08724,1.08517,1.08645,4029.77,1.08608,1.08739,1.08546,1.08673,3678.8601,False
'2014-02-05T12:00:00',1.08645,1.08665,1.08476,1.08521,3995.96,1.08673,1.08681,1.08493,1.08544,4648.5298,True
'2014-02-05T13:00:00',1.0852,1.08641,1.08456,1.08556,2886.8401,1.08544,1.0866,1.08476,1.08575,2792.99,False
'2014-02-05T14:00:00',1.08562,1.08579,1.08404,1.08414,10101.9902,1.08575,1.08606,1.08427,1.08437,6703.7002,True
'2014-02-05T15:00:00',1.08418,1.08662,1.0841,1.08627,5029.2998,1.08444,1.08684,1.08429,1.08662,5012.3999,False
'2014-02-05T16:00:00',1.08629,1.08687,1.08545,1.08605,6645.54,1.08657,1.08699,1.08558,1.08629,6431.3198,False
'2014-02-05T17:00:00',1.08607,1.08656,1.08524,1.08581,3627.0601,1.08631,1.08674,1.08538,1.08588,3754.03,False
'2014-02-05T18:00:00',1.08581,1.08599,1.08527,1.08568,1475.15,1.08593,1.08608,1.08543,1.08597,1425.85,False
'2014-02-05T19:00:00',1.08568,1.08584,1.08423,1.08488,2405.6001,1.08593,1.08602,1.08438,1.08513,2366.0,False
'2014-02-05T20:00:00',1.08488,1.08511,1.08416,1.08432,2242.47,1.08509,1.08534,1.08434,1.08454,2346.6201,True
'2014-02-05T21:00:00',1.08428,1.08513,1.08402,1.08439,1883.75,1.08454,1.08538,1.08433,1.08462,2066.6299,True
'2014-02-05T22:00:00',1.08439,1.08512,1.08427,1.0844,1423.08,1.08465,1.0854,1.08442,1.08499,1499.87,True
'2014-02-05T23:00:00',1.0844,1.08592,1.0844,1.08506,1990.72,1.08494,1.08658,1.08464,1.08546,1999.51,True
'2014-02-06T00:00:00',1.08506,1.08531,1.08175,1.08513,3249.6201,1.08548,1.08563,1.08241,1.08533,3366.6001,True
'2014-02-06T01:00:00',1.08527,1.09035,1.08472,1.09005,6470.7402,1.08541,1.09053,1.08519,1.09036,6668.1299,False
'2014-02-06T02:00:00',1.09005,1.09042,1.08675,1.08781,4480.9502,1.09036,1.09058,1.08703,1.0881,4114.8999,True
'2014-02-06T03:00:00',1.08781,1.08852,1.08727,1.08802,2376.01,1.08809,1.08874,1.08751,1.08833,2301.8601,False
'2014-02-06T04:00:00',1.08802,1.08848,1.08756,1.0878,1747.48,1.08822,1.08874,1.08773,1.08803,1692.47,True
'2014-02-06T05:00:00',1.0878,1.08822,1.08776,1.08794,1212.05,1.08808,1.08855,1.08802,1.08821,1265.41,False
'2014-02-06T06:00:00',1.08795,1.08808,1.08701,1.08701,1746.54,1.08821,1.08826,1.08726,1.08726,1685.0,True
'2014-02-06T07:00:00',1.08707,1.08811,1.08676,1.08797,2514.27,1.08726,1.08834,1.08695,1.08822,2427.0601,True
'2014-02-06T08:00:00',1.08793,1.08912,1.0872,1.08909,2994.54,1.08822,1.08937,1.08741,1.08937,2862.3701,False
'2014-02-06T09:00:00',1.08909,1.09008,1.08776,1.08794,5006.98,1.08937,1.0903,1.08795,1.08819,4584.1699,False
'2014-02-06T10:00:00',1.08794,1.08905,1.08672,1.08672,4482.9902,1.08819,1.08926,1.08688,1.08688,4475.3599,True
'2014-02-06T11:00:00',1.08672,1.08913,1.08672,1.08863,3215.52,1.08688,1.08928,1.08678,1.08894,2953.3601,False
'2014-02-06T12:00:00',1.08863,1.08863,1.08735,1.08747,2466.26,1.08893,1.08893,1.08758,1.08775,2111.75,True
'2014-02-06T13:00:00',1.08747,1.0885,1.08734,1.08829,3499.52,1.08775,1.08878,1.08756,1.08859,3474.6799,True
'2014-02-06T14:00:00',1.08828,1.09036,1.08791,1.08925,7659.3701,1.08859,1.09082,1.08832,1.08938,6972.3301,False
'2014-02-06T15:00:00',1.08924,1.08944,1.08791,1.08792,4642.0801,1.08938,1.08964,1.08803,1.08803,4568.48,False
'2014-02-06T16:00:00',1.08795,1.08837,1.08296,1.08306,6749.2798,1.08803,1.08863,1.08304,1.08318,7609.6802,True
'2014-02-06T17:00:00',1.08307,1.08422,1.08306,1.08386,4689.25,1.08318,1.08433,1.08318,1.08404,5485.3198,True
'2014-02-06T18:00:00',1.08386,1.08467,1.08348,1.08442,3448.5801,1.08403,1.08494,1.08367,1.08474,3842.54,False
'2014-02-06T19:00:00',1.08438,1.08491,1.08411,1.08441,2161.45,1.08475,1.08505,1.08444,1.08472,2418.04,True
'2014-02-06T20:00:00',1.08441,1.08578,1.08432,1.08487,2425.96,1.08472,1.08598,1.08458,1.08518,2351.5801,True
'2014-02-06T21:00:00',1.08489,1.08576,1.08458,1.08541,2457.21,1.08518,1.08602,1.08488,1.08565,2025.74,True
'2014-02-06T22:00:00',1.08541,1.08616,1.08501,1.08582,1964.72,1.08569,1.08659,1.08523,1.08653,1663.23,False
'2014-02-06T23:00:00',1.08576,1.08703,1.08525,1.08583,2226.0601,1.08649,1.08752,1.08594,1.08641,1985.67,False
'2014-02-07T00:00:00',1.08584,1.08634,1.08489,1.08509,2792.0,1.08641,1.08659,1.08519,1.08548,2727.76,True
'2014-02-07T01:00:00',1.08509,1.08862,1.08477,1.08742,4969.25,1.08548,1.08879,1.08504,1.08766,4547.6499,False
'2014-02-07T02:00:00',1.08742,1.08781,1.08591,1.08712,5646.3799,1.08767,1.08799,1.0861,1.08743,6507.73,False
'2014-02-07T03:00:00',1.08717,1.08729,1.08617,1.08626,3042.01,1.08745,1.08752,1.08649,1.08652,3064.28,True
'2014-02-07T04:00:00',1.08626,1.08693,1.08591,1.08687,2576.55,1.08652,1.08724,1.08604,1.08718,2541.27,False
'2014-02-07T05:00:00',1.08687,1.08697,1.08504,1.08517,2397.1001,1.08718,1.08729,1.08524,1.08548,2396.1201,True
'2014-02-07T06:00:00',1.08517,1.08562,1.08462,1.08541,2276.6201,1.08548,1.08589,1.08493,1.08568,2434.3401,True
'2014-02-07T07:00:00',1.08541,1.0863,1.08511,1.08616,2819.4299,1.08569,1.08654,1.08535,1.08639,2772.9299,False
'2014-02-07T08:00:00',1.08622,1.08644,1.08554,1.086,3094.55,1.0864,1.08669,1.08573,1.08629,2605.1599,False
'2014-02-07T09:00:00',1.08603,1.08647,1.08554,1.08562,4612.21,1.08629,1.08674,1.08578,1.08578,4672.8999,False
'2014-02-07T10:00:00',1.08562,1.08612,1.08441,1.08441,4227.71,1.08584,1.08634,1.08454,1.08454,4361.2998,True
'2014-02-07T11:00:00',1.08437,1.0857,1.08431,1.08535,2253.3201,1.08454,1.08594,1.08454,1.08563,2076.3301,False
'2014-02-07T12:00:00',1.08535,1.08562,1.08446,1.08451,3101.1899,1.08558,1.08591,1.08458,1.08474,2688.97,False
'2014-02-07T13:00:00',1.08452,1.08479,1.08342,1.08396,3494.6699,1.08474,1.08504,1.08362,1.08416,3062.5,True
'2014-02-07T14:00:00',1.08396,1.08567,1.08256,1.08492,11797.0703,1.08416,1.0859,1.08274,1.08526,10015.1396,False
'2014-02-07T15:00:00',1.08492,1.08526,1.08152,1.08196,9117.6201,1.08523,1.08543,1.08168,1.08214,10464.8096,False
'2014-02-07T16:00:00',1.08196,1.08244,1.08006,1.08111,7225.4302,1.08213,1.08264,1.08011,1.08122,7825.2402,True
'2014-02-07T17:00:00',1.08111,1.08188,1.08077,1.0815,3810.04,1.08121,1.08202,1.08083,1.08183,4235.23,True
'2014-02-07T18:00:00',1.0815,1.08219,1.08143,1.0817,2972.04,1.08182,1.08243,1.08163,1.08202,2832.8,False
'2014-02-07T19:00:00',1.0817,1.08205,1.08121,1.08168,2733.3501,1.08198,1.08234,1.08149,1.08194,2757.1499,False
'2014-02-07T20:00:00',1.08168,1.08192,1.08068,1.08068,2658.3999,1.08196,1.08208,1.08078,1.08078,2540.27,False
'2014-02-07T21:00:00',1.08067,1.08126,1.08035,1.08059,2403.99,1.08078,1.08147,1.0805,1.08083,2438.72,False
'2014-02-07T22:00:00',1.08057,1.08079,1.07926,1.07944,2028.58,1.08083,1.08119,1.07981,1.08074,2095.8201,True
'2014-02-09T23:00:00',1.08047,1.08162,1.08019,1.08121,1133.36,1.08138,1.08234,1.08094,1.08148,1063.74,False
'2014-02-10T00:00:00',1.08116,1.08126,1.07939,1.08017,2557.6399,1.08148,1.08169,1.07953,1.08028,2554.1499,True
'2014-02-10T01:00:00',1.08017,1.08102,1.07973,1.08092,3362.9199,1.08029,1.08133,1.07998,1.08119,3326.6399,True
'2014-02-10T02:00:00',1.08087,1.08169,1.07991,1.08101,3031.55,1.08113,1.08195,1.08013,1.08117,3312.71,False
'2014-02-10T03:00:00',1.08101,1.08102,1.07996,1.0801,2043.9,1.08117,1.08117,1.08013,1.08034,2096.6899,False
'2014-02-10T04:00:00',1.0801,1.08042,1.07976,1.08007,2080.6799,1.08034,1.08069,1.07998,1.08033,2148.75,False
'2014-02-10T05:00:00',1.08006,1.08067,1.07916,1.07956,2247.5,1.08033,1.08092,1.0793,1.07989,2734.77,True
'2014-02-10T06:00:00',1.07956,1.08002,1.07946,1.07961,2133.73,1.07989,1.0803,1.07968,1.07988,1936.9301,True
'2014-02-10T07:00:00',1.0796,1.07979,1.07911,1.07968,2379.8301,1.07983,1.08004,1.07924,1.07993,2247.1899,True
'2014-02-10T08:00:00',1.07971,1.08112,1.07915,1.08111,4034.0901,1.07999,1.08139,1.07933,1.08133,3935.5701,False
'2014-02-10T09:00:00',1.08111,1.08111,1.0782,1.07924,5000.75,1.08131,1.08131,1.07833,1.07949,5004.8501,True
'2014-02-10T10:00:00',1.07924,1.07997,1.07871,1.07982,2746.0601,1.07953,1.08005,1.07895,1.08002,2764.5801,False
'2014-02-10T11:00:00',1.07981,1.08003,1.07938,1.07961,2384.8701,1.08002,1.08026,1.07966,1.07985,2429.79,True
'2014-02-10T12:00:00',1.07961,1.08042,1.07931,1.08032,2457.6399,1.07984,1.08058,1.07954,1.08051,2919.05,False
'2014-02-10T13:00:00',1.08032,1.08049,1.07982,1.08011,3140.8999,1.08051,1.08069,1.08009,1.08038,2630.1699,True
'2014-02-10T14:00:00',1.08011,1.08077,1.08,1.08072,2711.8701,1.08038,1.08093,1.08024,1.08092,2451.3701,True
'2014-02-10T15:00:00',1.08072,1.08133,1.08019,1.08122,3019.1201,1.08092,1.08154,1.08043,1.08146,3276.27,False
'2014-02-10T16:00:00',1.08119,1.08142,1.08014,1.08049,3476.29,1.08146,1.0817,1.08029,1.08064,3793.95,True
'2014-02-10T17:00:00',1.08056,1.08128,1.08022,1.08099,2822.26,1.08064,1.08149,1.08039,1.08119,2817.4099,True
'2014-02-10T18:00:00',1.08099,1.0818,1.08079,1.08166,1669.0601,1.0812,1.08204,1.08103,1.08195,1739.7,True
'2014-02-10T19:00:00',1.08166,1.08214,1.08141,1.08207,1122.72,1.08191,1.08223,1.08171,1.08222,1213.4399,False
'2014-02-10T20:00:00',1.08208,1.08212,1.08141,1.08179,1489.84,1.08222,1.08237,1.08168,1.08211,1510.8,True
'2014-02-10T21:00:00',1.0818,1.08235,1.08151,1.08217,1715.01,1.08211,1.08251,1.08181,1.08238,1728.2,False
'2014-02-10T22:00:00',1.08217,1.08272,1.0818,1.08206,1538.48,1.08233,1.08313,1.08211,1.08254,1529.0,False
'2014-02-10T23:00:00',1.08206,1.08262,1.0813,1.08146,1565.72,1.08255,1.08308,1.08178,1.08185,1622.64,True
'2014-02-11T00:00:00',1.08145,1.08212,1.08121,1.08171,1383.88,1.08185,1.08233,1.08147,1.08199,1481.29,True
'2014-02-11T01:00:00',1.08177,1.08451,1.08116,1.08412,4701.9102,1.08203,1.08479,1.08148,1.08445,5044.2998,True
'2014-02-11T02:00:00',1.08412,1.08539,1.08302,1.08512,5889.6802,1.08439,1.08576,1.08329,1.08543,5849.8799,False
'2014-02-11T03:00:00',1.08516,1.08536,1.08386,1.08495,2600.0601,1.08544,1.0856,1.08419,1.08526,2976.5701,True
'2014-02-11T04:00:00',1.08495,1.08543,1.08461,1.08512,2169.51,1.08526,1.08561,1.08493,1.0854,2232.45,False
'2014-02-11T05:00:00',1.08512,1.08513,1.08432,1.08467,1493.3101,1.08541,1.08541,1.08458,1.08503,1499.01,True
'2014-02-11T06:00:00',1.0847,1.08551,1.08417,1.08537,2542.74,1.08503,1.08575,1.08444,1.08562,2299.6201,False
'2014-02-11T07:00:00',1.08537,1.08547,1.08374,1.08436,2437.1001,1.08562,1.08573,1.08403,1.08452,2973.73,True
'2014-02-11T08:00:00',1.08422,1.08511,1.0837,1.08436,3874.8501,1.08449,1.08523,1.0839,1.08463,4332.21,True
'2014-02-11T09:00:00',1.08435,1.08656,1.08427,1.08619,5197.77,1.08459,1.08673,1.08453,1.08651,4848.9199,False
'2014-02-11T10:00:00',1.08622,1.08634,1.08431,1.08431,3665.51,1.08652,1.08654,1.08457,1.08459,3693.4299,True
'2014-02-11T11:00:00',1.08431,1.08551,1.08426,1.08517,2898.1899,1.08459,1.08563,1.08443,1.08537,3003.2,False
'2014-02-11T12:00:00',1.08512,1.08556,1.08457,1.08497,2380.5801,1.08537,1.08563,1.08483,1.08522,2314.97,False
'2014-02-11T13:00:00',1.08497,1.08502,1.08392,1.08402,3053.0901,1.08522,1.08529,1.08398,1.08428,3034.0701,True
'2014-02-11T14:00:00',1.08399,1.08506,1.08319,1.08489,6883.1802,1.08423,1.08519,1.08342,1.08508,6511.7202,False
'2014-02-11T15:00:00',1.08491,1.08549,1.08426,1.08444,6056.6802,1.08508,1.08574,1.08453,1.08476,5848.8398,True
'2014-02-11T16:00:00',1.08442,1.08593,1.08407,1.08579,6752.02,1.08476,1.08604,1.08429,1.08598,6656.6899,False
'2014-02-11T17:00:00',1.08578,1.08578,1.08378,1.08439,5244.9399,1.08598,1.08598,1.08398,1.08459,5097.9302,True
'2014-02-11T18:00:00',1.08441,1.08535,1.08381,1.08455,3342.23,1.08459,1.08553,1.08395,1.08481,2753.0,True
'2014-02-11T19:00:00',1.08455,1.08482,1.08393,1.08465,1938.53,1.0848,1.08504,1.08411,1.08489,1957.0699,True
'2014-02-11T20:00:00',1.08465,1.08551,1.08453,1.08493,2138.4299,1.08493,1.08564,1.08482,1.08513,1901.53,True
'2014-02-11T21:00:00',1.08488,1.08579,1.08488,1.08565,1862.91,1.08513,1.08607,1.08513,1.08596,1690.35,True
'2014-02-11T22:00:00',1.08558,1.08657,1.08542,1.08582,2169.3601,1.0859,1.08674,1.08571,1.08628,2008.1801,False
'2014-02-11T23:00:00',1.08582,1.08627,1.08531,1.08567,1622.83,1.08633,1.08674,1.08588,1.08638,1524.1899,False
'2014-02-12T00:00:00',1.08571,1.08726,1.08481,1.08522,2776.01,1.08633,1.08747,1.08503,1.08553,2632.1599,False
'2014-02-12T01:00:00',1.08522,1.08592,1.08461,1.08487,2599.47,1.08553,1.08618,1.0849,1.08518,2940.0601,False
'2014-02-12T02:00:00',1.08487,1.08489,1.08343,1.08423,3005.6201,1.08518,1.0852,1.08368,1.08443,2702.29,True
'2014-02-12T03:00:00',1.08423,1.08602,1.08396,1.08528,4909.8101,1.08449,1.08639,1.08415,1.08559,4552.1699,False
'2014-02-12T04:00:00',1.08527,1.08584,1.08451,1.08512,2377.8301,1.08555,1.08614,1.08469,1.08539,2526.1201,False
'2014-02-12T05:00:00',1.08516,1.08532,1.08463,1.08493,2045.04,1.08543,1.08555,1.08479,1.08523,2151.21,True
'2014-02-12T06:00:00',1.08493,1.08549,1.08474,1.08504,2775.8701,1.08524,1.08558,1.08498,1.08529,2325.1201,False
'2014-02-12T07:00:00',1.08512,1.08573,1.08489,1.08496,3082.53,1.08529,1.08591,1.08505,1.08523,2888.79,False
'2014-02-12T08:00:00',1.08496,1.08507,1.08316,1.08387,3228.78,1.08523,1.08527,1.08332,1.08404,3293.05,False
'2014-02-12T09:00:00',1.08392,1.08393,1.08284,1.08375,3188.1699,1.08404,1.08414,1.08311,1.08398,3339.1499,False
'2014-02-12T10:00:00',1.08374,1.08473,1.0827,1.08312,2738.1899,1.08398,1.08485,1.08297,1.08343,2576.7,True
'2014-02-12T11:00:00',1.08315,1.08355,1.08218,1.08321,3932.3999,1.08343,1.08381,1.08239,1.08344,3259.3701,True
'2014-02-12T12:00:00',1.08321,1.08437,1.0829,1.08362,4327.52,1.08338,1.0846,1.08305,1.0839,4184.7998,True
'2014-02-12T13:00:00',1.08362,1.08491,1.08347,1.08407,3178.3601,1.0839,1.08503,1.08365,1.08418,3238.74,True
'2014-02-12T14:00:00',1.08406,1.08473,1.08369,1.08439,2708.6399,1.08418,1.08494,1.08384,1.0847,2553.49,True
'2014-02-12T15:00:00',1.08446,1.08551,1.08425,1.08551,4070.9299,1.0847,1.08562,1.08438,1.08562,3881.54,True
'2014-02-12T16:00:00',1.08553,1.08596,1.08475,1.08578,4814.2598,1.08569,1.08616,1.08496,1.08588,4148.02,False
'2014-02-12T17:00:00',1.08578,1.08591,1.08506,1.08514,3425.1101,1.08593,1.08608,1.08527,1.08539,3572.3999,False
'2014-02-12T18:00:00',1.08512,1.08552,1.08452,1.08459,1869.39,1.0854,1.0858,1.08472,1.0848,1695.58,True
'2014-02-12T19:00:00',1.08459,1.08574,1.08437,1.08564,1783.09,1.08483,1.08602,1.08465,1.08588,1749.0,True
'2014-02-12T20:00:00',1.08564,1.08602,1.08535,1.08587,1860.5699,1.08584,1.08609,1.08553,1.08592,1783.1,False
'2014-02-12T21:00:00',1.08586,1.08587,1.08504,1.08517,1789.5601,1.08592,1.08604,1.08526,1.08544,1656.03,False
'2014-02-12T22:00:00',1.08522,1.08541,1.08443,1.08452,1746.9301,1.08546,1.08558,1.08465,1.08473,1418.41,False
'2014-02-12T23:00:00',1.08457,1.08512,1.08242,1.08284,2915.1699,1.08469,1.08579,1.08282,1.08318,2877.0801,True
'2014-02-13T00:00:00',1.08284,1.08456,1.0827,1.08444,2109.3301,1.08323,1.08479,1.08301,1.08479,2055.5601,False
'2014-02-13T01:00:00',1.08444,1.08461,1.07501,1.07666,6930.2002,1.08479,1.08487,1.07543,1.07687,6918.25,False
'2014-02-13T02:00:00',1.07666,1.07682,1.07534,1.07584,4505.73,1.07681,1.07703,1.07558,1.07613,4233.02,True
'2014-02-13T03:00:00',1.0758,1.07657,1.07551,1.07621,2901.99,1.07608,1.07684,1.07568,1.07649,2943.6001,False
'2014-02-13T04:00:00',1.07624,1.07665,1.07566,1.07591,2322.49,1.07649,1.07689,1.07584,1.07615,2318.76,False
'2014-02-13T05:00:00',1.0759,1.07607,1.07513,1.07586,2320.74,1.07609,1.07629,1.07526,1.0761,2578.24,True
'2014-02-13T06:00:00',1.07586,1.07696,1.07547,1.07644,3558.3301,1.0761,1.07709,1.07566,1.07673,3375.98,False
'2014-02-13T07:00:00',1.07646,1.07684,1.07553,1.07555,2208.24,1.07673,1.07708,1.07571,1.07584,2596.02,True
'2014-02-13T08:00:00',1.07555,1.07605,1.07526,1.07597,3410.8601,1.07584,1.07626,1.07544,1.07618,3927.01,False
'2014-02-13T09:00:00',1.07597,1.0765,1.07521,1.07524,4040.4399,1.07613,1.07664,1.07529,1.07544,4214.3999,True
'2014-02-13T10:00:00',1.07523,1.07586,1.07499,1.07578,4178.2202,1.07542,1.07607,1.07513,1.07597,4724.54,False
'2014-02-13T11:00:00',1.07578,1.07601,1.07394,1.07402,3271.3501,1.07594,1.07613,1.07408,1.07422,3795.8301,True
'2014-02-13T12:00:00',1.07406,1.07502,1.07373,1.07485,3040.96,1.07422,1.07523,1.07397,1.07508,3121.3301,False
'2014-02-13T13:00:00',1.07489,1.07489,1.07361,1.07398,2900.8,1.07508,1.07514,1.07367,1.07422,2819.4299,True
'2014-02-13T14:00:00',1.07401,1.07514,1.07383,1.07507,5385.8198,1.07421,1.07528,1.07403,1.07528,5568.7202,True
'2014-02-13T15:00:00',1.07507,1.07631,1.0749,1.07582,4391.6099,1.07528,1.07636,1.0751,1.07601,4597.0,False
'2014-02-13T16:00:00',1.07582,1.07582,1.07472,1.07494,4845.6001,1.07607,1.07607,1.07489,1.07511,4838.21,True
'2014-02-13T17:00:00',1.07497,1.07697,1.07472,1.07672,3882.52,1.07512,1.07709,1.07488,1.07695,3930.0,False
'2014-02-13T18:00:00',1.0767,1.07702,1.07627,1.07657,2464.49,1.07695,1.07709,1.0764,1.07684,2264.1899,False
'2014-02-13T19:00:00',1.07658,1.07682,1.07584,1.07584,2141.97,1.07684,1.07704,1.07605,1.07617,2512.0601,True
'2014-02-13T20:00:00',1.07591,1.07667,1.07582,1.07598,1953.5699,1.07617,1.07689,1.07602,1.07628,1974.72,True
'2014-02-13T21:00:00',1.07598,1.07649,1.07588,1.07632,1771.48,1.07628,1.0767,1.07611,1.07656,1922.22,True
'2014-02-13T22:00:00',1.07627,1.07726,1.07568,1.07627,2415.6599,1.07656,1.07743,1.07634,1.07666,2603.21,False
'2014-02-13T23:00:00',1.07627,1.07642,1.07493,1.07576,2691.74,1.07673,1.07805,1.07537,1.07631,3162.8999,True
'2014-02-14T00:00:00',1.07571,1.07702,1.07569,1.07621,2018.4301,1.07631,1.07728,1.0762,1.07652,1965.01,True
'2014-02-14T01:00:00',1.07621,1.07821,1.07616,1.07737,3412.54,1.07652,1.07829,1.07647,1.07768,3567.02,True
'2014-02-14T02:00:00',1.07737,1.07882,1.07672,1.07795,5092.0098,1.07768,1.07889,1.07703,1.07826,5180.48,True
'2014-02-14T03:00:00',1.07796,1.07945,1.07795,1.07925,3483.8501,1.07826,1.07959,1.07824,1.07948,3446.1799,False
'2014-02-14T04:00:00',1.07925,1.07947,1.07811,1.07856,3828.54,1.07948,1.07959,1.07836,1.07869,3521.48,False
'2014-02-14T05:00:00',1.07859,1.07887,1.07806,1.07842,1956.22,1.07869,1.07904,1.0783,1.07872,1732.5601,False
'2014-02-14T06:00:00',1.07844,1.07892,1.07762,1.07773,2929.9299,1.07872,1.07917,1.07778,1.07799,2496.5901,False
'2014-02-14T07:00:00',1.07773,1.07825,1.07705,1.07718,2262.21,1.07797,1.07843,1.07716,1.07729,2066.4199,False
'2014-02-14T08:00:00',1.07718,1.07751,1.07564,1.07603,2839.02,1.07728,1.07767,1.07574,1.0763,2445.4299,True
'2014-02-14T09:00:00',1.07603,1.0796,1.0757,1.07863,5135.0498,1.0763,1.07967,1.07587,1.07894,5030.7798,True
'2014-02-14T10:00:00',1.07868,1.07895,1.07731,1.07878,4810.4502,1.0789,1.07909,1.07753,1.07899,4239.9199,False
'2014-02-14T11:00:00',1.07878,1.07909,1.07755,1.07756,3131.05,1.07903,1.07933,1.07774,1.07784,2964.1799,True
'2014-02-14T12:00:00',1.07756,1.07846,1.07741,1.07772,2390.6799,1.07784,1.07866,1.07766,1.07799,2411.3799,True
'2014-02-14T13:00:00',1.07768,1.07927,1.0775,1.07882,2764.1499,1.07798,1.07953,1.07766,1.07899,2896.53,True
'2014-02-14T14:00:00',1.07882,1.07934,1.07866,1.07892,3820.3701,1.07904,1.07949,1.07886,1.07913,3674.73,True
'2014-02-14T15:00:00',1.07892,1.07938,1.07848,1.07901,4681.0298,1.07913,1.07952,1.07877,1.07919,4775.48,True
'2014-02-14T16:00:00',1.07896,1.07942,1.07863,1.07928,3645.28,1.07919,1.07957,1.07884,1.07943,3710.8201,False
'2014-02-14T17:00:00',1.07927,1.07937,1.07828,1.07843,2658.0701,1.07943,1.07952,1.07842,1.07872,3064.24,True
'2014-02-14T18:00:00',1.07846,1.0789,1.07797,1.07873,1835.26,1.07873,1.07909,1.07809,1.07898,2164.6699,True
'2014-02-14T19:00:00',1.07869,1.07942,1.0785,1.07924,995.4,1.07893,1.07958,1.07877,1.0795,1000.48,False
'2014-02-14T20:00:00',1.07931,1.0796,1.07876,1.07914,1590.49,1.0795,1.07975,1.07898,1.0794,1478.92,True
'2014-02-14T21:00:00',1.07914,1.07976,1.07882,1.07947,1102.79,1.07939,1.08001,1.07903,1.07965,1113.67,False
'2014-02-14T22:00:00',1.07941,1.07987,1.07841,1.07868,978.79,1.07965,1.08045,1.07912,1.08032,945.03,True
'2014-02-16T23:00:00',1.08282,1.08312,1.08145,1.08151,1357.4399,1.08318,1.08354,1.08169,1.08173,1240.84,False
'2014-02-17T00:00:00',1.08156,1.08202,1.08018,1.08112,2532.0801,1.08173,1.08231,1.08048,1.08132,2234.1599,False
'2014-02-17T01:00:00',1.08111,1.08123,1.07973,1.08053,3257.51,1.08131,1.08153,1.07994,1.08082,3236.5801,False
'2014-02-17T02:00:00',1.0805,1.08112,1.07976,1.08021,3291.03,1.08079,1.08129,1.07993,1.08044,3053.9099,True
'2014-02-17T03:00:00',1.08021,1.08095,1.08001,1.08082,3446.8301,1.08043,1.08114,1.08023,1.08105,3355.6699,True
'2014-02-17T04:00:00',1.0808,1.08142,1.08021,1.08121,2773.6201,1.08105,1.08156,1.08047,1.08133,2569.03,False
'2014-02-17T05:00:00',1.08121,1.08134,1.08057,1.08082,1587.3,1.08144,1.08159,1.08078,1.08108,1486.12,True
'2014-02-17T06:00:00',1.08079,1.08187,1.08058,1.08136,2438.76,1.08108,1.08206,1.08087,1.08161,2488.1899,True
'2014-02-17T07:00:00',1.08137,1.08187,1.08106,1.08142,2300.5901,1.08161,1.08211,1.08132,1.08168,2368.5,False
'2014-02-17T08:00:00',1.08142,1.08176,1.0803,1.08052,3044.2,1.08168,1.08193,1.08056,1.08077,2938.98,False
'2014-02-17T09:00:00',1.08052,1.08065,1.07947,1.07994,2944.3201,1.08077,1.08083,1.07959,1.08001,3033.8701,False
'2014-02-17T10:00:00',1.07997,1.08086,1.07917,1.07976,3098.6499,1.08006,1.08101,1.07939,1.07986,3018.4199,True
'2014-02-17T11:00:00',1.07976,1.08043,1.07951,1.07997,2130.0801,1.07985,1.08063,1.0797,1.08009,2333.8201,True
'2014-02-17T12:00:00',1.07997,1.08068,1.07982,1.08054,2212.6101,1.08014,1.08093,1.07994,1.08068,2379.3,False
'2014-02-17T13:00:00',1.08056,1.08086,1.07994,1.08049,1688.8101,1.08068,1.08104,1.08007,1.08073,1903.52,False
'2014-02-17T14:00:00',1.08052,1.08056,1.07991,1.08013,1712.05,1.08073,1.08074,1.08008,1.08033,1554.61,False
'2014-02-17T15:00:00',1.08016,1.08024,1.07967,1.07999,1850.25,1.08037,1.08049,1.07983,1.08024,1805.1801,False
'2014-02-17T16:00:00',1.08001,1.08037,1.07971,1.07993,1337.34,1.08024,1.08051,1.07997,1.08013,1448.37,True
'2014-02-17T17:00:00',1.07996,1.08046,1.0797,1.08017,2227.8301,1.08014,1.08064,1.07992,1.08031,2250.8,False
'2014-02-17T18:00:00',1.08017,1.08049,1.07934,1.07966,1774.1,1.08033,1.08079,1.07957,1.07982,1913.49,True
'2014-02-17T19:00:00',1.07966,1.0805,1.07907,1.07982,1494.76,1.07982,1.08105,1.07943,1.08024,1477.39,False
'2014-02-17T20:00:00',1.07979,1.08027,1.07934,1.07935,1710.0699,1.08023,1.08069,1.07966,1.07966,1967.3,True
'2014-02-17T21:00:00',1.07935,1.08019,1.07926,1.07986,1401.14,1.07975,1.08079,1.07963,1.08027,1238.62,False
'2014-02-17T22:00:00',1.07992,1.08035,1.07832,1.0792,1663.92,1.08027,1.08126,1.07901,1.0799,1242.0601,True
'2014-02-17T23:00:00',1.0792,1.08105,1.0792,1.07987,2134.6001,1.07979,1.08151,1.07956,1.08035,2131.95,True
'2014-02-18T00:00:00',1.07987,1.08088,1.07961,1.08051,4007.4399,1.08036,1.08109,1.07999,1.08084,3803.8301,True
'2014-02-18T01:00:00',1.08046,1.08339,1.07887,1.08252,7119.79,1.08079,1.08364,1.07918,1.08283,6359.9302,True
'2014-02-18T02:00:00',1.08252,1.08499,1.08241,1.08456,5269.6699,1.08279,1.08517,1.08268,1.08478,5184.4302,True
'2014-02-18T03:00:00',1.08452,1.08632,1.08452,1.08542,4761.2202,1.08478,1.08643,1.08478,1.08568,4401.1802,False
'2014-02-18T04:00:00',1.08542,1.08706,1.08508,1.08536,4562.75,1.08568,1.08722,1.08531,1.08564,4267.48,False
'2014-02-18T05:00:00',1.08536,1.08577,1.08383,1.08395,3981.8301,1.08565,1.08598,1.08403,1.08418,3777.8899,False
'2014-02-18T06:00:00',1.08396,1.08451,1.08251,1.08298,4463.8799,1.08418,1.08477,1.08277,1.08319,4790.8901,True
'2014-02-18T07:00:00',1.08301,1.08409,1.08269,1.08384,3185.95,1.08321,1.08429,1.0829,1.08408,3456.55,False
'2014-02-18T08:00:00',1.08383,1.08516,1.08366,1.08381,3776.01,1.08408,1.08534,1.08388,1.08409,3941.3101,False
'2014-02-18T09:00:00',1.08381,1.08477,1.08332,1.08358,5198.5898,1.08404,1.08504,1.08353,1.08378,5103.3198,False
'2014-02-18T10:00:00',1.08358,1.08408,1.08291,1.08358,5047.1699,1.08375,1.08422,1.08312,1.08378,5092.8999,False
'2014-02-18T11:00:00',1.08359,1.0838,1.08285,1.08339,3347.3301,1.08378,1.08407,1.08304,1.08362,3578.51,True
'2014-02-18T12:00:00',1.08341,1.08471,1.08338,1.0845,3126.3501,1.08362,1.08484,1.0836,1.08478,3002.1699,True
'2014-02-18T13:00:00',1.08449,1.08632,1.08436,1.08541,4128.04,1.08474,1.08643,1.08462,1.08569,3391.5601,True
'2014-02-18T14:00:00',1.08541,1.08714,1.08525,1.08709,4755.54,1.08566,1.08727,1.08547,1.08727,4097.5098,True
'2014-02-18T15:00:00',1.08707,1.08772,1.08614,1.08746,4372.4702,1.08727,1.08784,1.08635,1.08768,4074.8501,True
'2014-02-18T16:00:00',1.08747,1.08846,1.08691,1.08758,4669.9302,1.08769,1.08855,1.08717,1.08773,3808.6101,False
'2014-02-18T17:00:00',1.08756,1.08804,1.08719,1.08734,3002.1499,1.08771,1.08824,1.08733,1.0875,2972.74,True
'2014-02-18T18:00:00',1.08734,1.08787,1.08685,1.08762,2594.6799,1.08756,1.08802,1.08703,1.08783,2485.5601,True
'2014-02-18T19:00:00',1.08756,1.08802,1.08723,1.08764,1911.87,1.08783,1.08812,1.08738,1.08789,2006.96,False
'2014-02-18T20:00:00',1.08765,1.08781,1.08737,1.08743,1753.86,1.08788,1.08802,1.08753,1.08769,1749.58,False
'2014-02-18T21:00:00',1.08743,1.08786,1.08695,1.08697,2366.5801,1.08769,1.08801,1.08709,1.08723,2266.8301,False
'2014-02-18T22:00:00',1.08698,1.08749,1.08622,1.08641,2308.96,1.08723,1.08771,1.08657,1.08723,2257.8401,False
'2014-02-18T23:00:00',1.08642,1.08723,1.08595,1.08642,2016.1899,1.08723,1.0877,1.08659,1.08689,2243.3201,True
'2014-02-19T00:00:00',1.08645,1.08701,1.08608,1.08672,3090.77,1.08691,1.08731,1.08629,1.08698,3197.27,False
'2014-02-19T01:00:00',1.08672,1.08697,1.08524,1.08553,5096.0601,1.08698,1.08725,1.08539,1.0858,5197.79,True
'2014-02-19T02:00:00',1.08552,1.08588,1.08469,1.08562,4924.1401,1.08578,1.08606,1.08491,1.08588,5094.2202,True
'2014-02-19T03:00:00',1.08559,1.08639,1.08527,1.08585,3038.95,1.08588,1.08665,1.08554,1.0861,3032.1101,False
'2014-02-19T04:00:00',1.08588,1.08729,1.0849,1.08501,4486.9902,1.0861,1.08753,1.08503,1.08527,4308.3901,True
'2014-02-19T05:00:00',1.08501,1.08532,1.08436,1.08521,3360.23,1.08524,1.08558,1.08448,1.08549,3285.26,False
'2014-02-19T06:00:00',1.08524,1.08542,1.08469,1.08493,2422.8401,1.08549,1.08554,1.08488,1.08524,2833.3999,False
'2014-02-19T07:00:00',1.08493,1.08527,1.08427,1.08491,3836.5701,1.08524,1.08552,1.0844,1.08516,3603.72,False
'2014-02-19T08:00:00',1.08497,1.08521,1.08423,1.08462,3763.3501,1.08515,1.08539,1.08443,1.08488,3478.5701,False
'2014-02-19T09:00:00',1.0846,1.08499,1.08382,1.084,4503.2002,1.08484,1.08514,1.08398,1.08422,4769.3101,False
'2014-02-19T10:00:00',1.08399,1.08423,1.08342,1.08386,3478.71,1.08422,1.08445,1.08353,1.08403,3672.05,True
'2014-02-19T11:00:00',1.08382,1.08424,1.08362,1.08392,3693.1201,1.08403,1.08443,1.08382,1.0842,3681.02,True
'2014-02-19T12:00:00',1.08392,1.08542,1.08347,1.08469,3825.73,1.0842,1.08558,1.08366,1.08494,3918.5,False
'2014-02-19T13:00:00',1.08471,1.08516,1.08411,1.08452,2839.97,1.08494,1.0854,1.08436,1.0847,2713.05,False
'2014-02-19T14:00:00',1.08452,1.08522,1.08392,1.08419,5200.3501,1.0847,1.08543,1.08429,1.08443,5075.5898,False
'2014-02-19T15:00:00',1.08419,1.08496,1.08366,1.08384,4345.1602,1.08444,1.08507,1.08388,1.08408,3871.03,True
'2014-02-19T16:00:00',1.08383,1.08629,1.08362,1.08602,4832.1602,1.08408,1.0865,1.08385,1.08618,5198.2202,True
'2014-02-19T17:00:00',1.08602,1.08682,1.08551,1.08648,3863.99,1.08621,1.08705,1.08574,1.08668,3660.5801,False
'2014-02-19T18:00:00',1.08646,1.08706,1.08593,1.08634,3435.05,1.08662,1.08723,1.08615,1.08645,3522.77,True
'2014-02-19T19:00:00',1.08629,1.08693,1.08594,1.08653,2672.26,1.08642,1.08716,1.08612,1.08688,2430.76,False
'2014-02-19T20:00:00',1.08652,1.08764,1.08641,1.08648,8722.3301,1.08686,1.08773,1.08653,1.08663,7417.3501,True
'2014-02-19T21:00:00',1.08646,1.08771,1.08642,1.08722,5134.9399,1.08663,1.08785,1.08661,1.08745,4713.1099,True
'2014-02-19T22:00:00',1.08723,1.0882,1.08629,1.08721,4550.46,1.08745,1.08848,1.08672,1.08773,3822.8999,True
'2014-02-19T23:00:00',1.08744,1.08891,1.08741,1.08779,3538.0801,1.08774,1.08935,1.08767,1.08806,3392.26,False
'2014-02-20T00:00:00',1.08779,1.08854,1.08669,1.08687,4330.2798,1.08807,1.08888,1.08704,1.08721,4083.6699,True
'2014-02-20T01:00:00',1.08687,1.08846,1.08641,1.08797,5819.9302,1.0872,1.08867,1.08658,1.08828,6818.48,False
'2014-02-20T02:00:00',1.08797,1.08847,1.0841,1.08501,8607.0596,1.08822,1.08874,1.08433,1.08528,8579.3301,False
'2014-02-20T03:00:00',1.08501,1.08572,1.08409,1.08446,9672.1396,1.08527,1.08598,1.08431,1.08466,8568.7305,False
'2014-02-20T04:00:00',1.08446,1.08452,1.08291,1.08317,8554.6396,1.08468,1.08468,1.08315,1.08343,8911.7305,True
'2014-02-20T05:00:00',1.08315,1.08434,1.08266,1.08394,6451.1499,1.08338,1.08454,1.08297,1.08421,7381.21,False
'2014-02-20T06:00:00',1.08393,1.08429,1.08331,1.08368,4193.2998,1.08419,1.08455,1.08354,1.08396,5004.9702,False
'2014-02-20T07:00:00',1.08371,1.08426,1.08307,1.08349,5391.23,1.08395,1.08447,1.08334,1.08375,6064.3599,False
'2014-02-20T08:00:00',1.08348,1.08382,1.08212,1.08313,6931.7002,1.08377,1.08399,1.08224,1.08336,7978.04,False
'2014-02-20T09:00:00',1.08312,1.08413,1.08201,1.08243,8256.0801,1.08336,1.08433,1.08226,1.08276,7991.6001,True
'2014-02-20T10:00:00',1.08244,1.08376,1.0824,1.08281,6146.1001,1.08271,1.08392,1.08257,1.08305,6166.6001,True
'2014-02-20T11:00:00',1.08281,1.08359,1.08246,1.08349,3461.3101,1.08309,1.08381,1.08274,1.08363,5085.4302,True
'2014-02-20T12:00:00',1.08349,1.08417,1.08342,1.08386,4202.8901,1.08364,1.08431,1.08358,1.08408,4840.3501,True
'2014-02-20T13:00:00',1.08386,1.08427,1.08242,1.08387,5237.3599,1.08408,1.08443,1.08264,1.08408,5725.3398,False
'2014-02-20T14:00:00',1.08387,1.0843,1.08254,1.0826,5870.6401,1.08408,1.08448,1.08277,1.08278,6352.0098,False
'2014-02-20T15:00:00',1.0826,1.08289,1.0813,1.08142,7193.5898,1.08277,1.08303,1.0815,1.08176,6933.4102,True
'2014-02-20T16:00:00',1.0816,1.08312,1.08134,1.08259,6383.5698,1.08176,1.08325,1.0817,1.08279,8353.1104,True
'2014-02-20T17:00:00',1.08259,1.08439,1.08259,1.08421,6259.3599,1.08274,1.08445,1.08269,1.08443,7404.0801,False
'2014-02-20T18:00:00',1.08421,1.08437,1.08353,1.08397,4478.27,1.08442,1.08448,1.08372,1.08412,5051.5,True
'2014-02-20T19:00:00',1.08395,1.08471,1.08381,1.08466,2089.6399,1.08412,1.08491,1.08401,1.08486,2677.9299,True
'2014-02-20T20:00:00',1.08466,1.08539,1.08409,1.08521,2325.1201,1.08488,1.0855,1.08426,1.08537,2868.1799,False
'2014-02-20T21:00:00',1.08524,1.08582,1.08413,1.08456,5518.3599,1.08536,1.08603,1.08428,1.08482,5216.1499,False
'2014-02-20T22:00:00',1.08456,1.08528,1.08434,1.08441,6387.5498,1.08483,1.08549,1.08461,1.08481,4995.98,True
'2014-02-20T23:00:00',1.08441,1.08525,1.08339,1.08513,2659.3501,1.0848,1.08549,1.08414,1.08546,2899.1499,False
'2014-02-21T00:00:00',1.08516,1.08542,1.0845,1.08492,3726.27,1.08551,1.08562,1.08478,1.08514,3331.05,False
'2014-02-21T01:00:00',1.08492,1.08496,1.08243,1.08286,5492.29,1.08514,1.08521,1.08274,1.08313,4293.5601,True
'2014-02-21T02:00:00',1.08286,1.08377,1.08196,1.08307,5917.0801,1.08313,1.08396,1.08217,1.08329,5045.1099,False
'2014-02-21T03:00:00',1.08307,1.08336,1.08202,1.08232,4162.52,1.08329,1.08349,1.08228,1.08255,4529.5,False
'2014-02-21T04:00:00',1.08232,1.08269,1.08207,1.08221,3779.6799,1.08255,1.08287,1.08226,1.08248,3137.98,True
'2014-02-21T05:00:00',1.08221,1.08317,1.08213,1.08255,4347.8999,1.08248,1.08341,1.08237,1.08283,3948.79,True
'2014-02-21T06:00:00',1.08257,1.08371,1.08236,1.08321,3303.3301,1.08284,1.08391,1.08257,1.08352,3811.22,False
'2014-02-21T07:00:00',1.08321,1.08356,1.08222,1.08312,3906.22,1.08352,1.08379,1.08246,1.08339,3608.3899,True
'2014-02-21T08:00:00',1.08312,1.08457,1.08294,1.08428,3784.1899,1.08341,1.0848,1.08321,1.08453,3635.9399,False
'2014-02-21T09:00:00',1.08427,1.08482,1.08366,1.08416,4517.52,1.08444,1.08495,1.08387,1.08439,4212.7798,True
'2014-02-21T10:00:00',1.08416,1.08538,1.08377,1.08422,4499.3701,1.08443,1.08552,1.08403,1.08444,3988.74,False
'2014-02-21T11:00:00',1.08421,1.08451,1.08387,1.08405,3117.8501,1.08444,1.08474,1.08411,1.08431,2847.8,True
'2014-02-21T12:00:00',1.08405,1.08467,1.08373,1.08451,4037.96,1.08431,1.08488,1.08397,1.08478,3442.04,False
'2014-02-21T13:00:00',1.08451,1.08492,1.08405,1.08418,4089.1299,1.08476,1.08513,1.08423,1.08439,4431.3901,False
'2014-02-21T14:00:00',1.08418,1.0844,1.08235,1.08277,7033.77,1.08428,1.08459,1.08259,1.08299,6412.1499,False
'2014-02-21T15:00:00',1.08277,1.08317,1.08156,1.08215,6054.5898,1.08299,1.08337,1.08175,1.0824,6827.23,True
'2014-02-21T16:00:00',1.08203,1.08376,1.08161,1.08277,6156.4302,1.0824,1.08384,1.08184,1.08296,6931.46,False
'2014-02-21T17:00:00',1.08275,1.08312,1.08182,1.08186,4317.23,1.083,1.08334,1.08206,1.08211,4968.1899,True
'2014-02-21T18:00:00',1.08185,1.08219,1.08157,1.0821,3714.53,1.08211,1.08246,1.08175,1.08238,3153.22,True
'2014-02-21T19:00:00',1.0821,1.08285,1.0819,1.08258,2309.3799,1.08238,1.08303,1.08222,1.0828,2000.4399,True
'2014-02-21T20:00:00',1.08262,1.08353,1.0824,1.08313,3082.9399,1.0828,1.0837,1.08258,1.08334,3511.4299,True
'2014-02-21T21:00:00',1.08313,1.08369,1.08298,1.08316,2779.8,1.08335,1.08394,1.08321,1.08344,3941.49,True
'2014-02-21T22:00:00',1.08317,1.08517,1.08243,1.08327,3151.72,1.08339,1.08565,1.08306,1.08447,3466.8101,False
'2014-02-23T23:00:00',1.08364,1.08437,1.08254,1.08335,1343.99,1.08444,1.08496,1.08303,1.08398,1263.87,True
'2014-02-24T00:00:00',1.08334,1.08461,1.08311,1.08428,2717.6001,1.08398,1.08479,1.08333,1.08449,2705.1499,False
'2014-02-24T01:00:00',1.08429,1.08505,1.08279,1.08288,4208.6001,1.08453,1.08526,1.08289,1.08299,4274.1499,False
'2014-02-24T02:00:00',1.08288,1.08432,1.08222,1.08277,7990.71,1.08303,1.08454,1.08248,1.08288,6956.54,False
'2014-02-24T03:00:00',1.08272,1.08294,1.08177,1.08183,6209.7402,1.08288,1.08318,1.08189,1.08202,4812.0898,True
'2014-02-24T04:00:00',1.08182,1.08317,1.08181,1.08266,4375.3599,1.08202,1.08339,1.08189,1.08286,4832.75,False
'2014-02-24T05:00:00',1.08266,1.08347,1.08249,1.08255,3442.8601,1.08286,1.08365,1.08276,1.08282,3478.4099,False
'2014-02-24T06:00:00',1.08254,1.08311,1.08218,1.08218,2665.72,1.08283,1.08326,1.08233,1.08239,2883.4399,True
'2014-02-24T07:00:00',1.08219,1.08287,1.08211,1.08246,4691.48,1.08239,1.08307,1.08223,1.08258,4286.6099,True
'2014-02-24T08:00:00',1.08245,1.0831,1.08218,1.08305,5351.79,1.08258,1.08335,1.08233,1.08335,4699.5498,True
'2014-02-24T09:00:00',1.08306,1.08409,1.08211,1.08364,7136.0801,1.08335,1.08423,1.08231,1.08383,7056.0698,True
'2014-02-24T10:00:00',1.08363,1.08415,1.08306,1.08387,4663.5601,1.08383,1.08425,1.08324,1.08412,5492.2998,False
'2014-02-24T11:00:00',1.08392,1.08437,1.08351,1.08372,3739.6899,1.08416,1.08454,1.08374,1.08396,3554.8101,True
'2014-02-24T12:00:00',1.08376,1.08437,1.08353,1.08382,3459.6101,1.08396,1.08454,1.08371,1.0841,3354.54,False
'2014-02-24T13:00:00',1.08381,1.0843,1.08346,1.0835,4738.54,1.0841,1.08453,1.08369,1.08374,4499.0898,True
'2014-02-24T14:00:00',1.0835,1.08427,1.08342,1.08386,4284.3101,1.08374,1.08444,1.08361,1.08413,3976.0901,False
'2014-02-24T15:00:00',1.08386,1.08397,1.08315,1.08338,3791.6201,1.08409,1.08423,1.08326,1.08359,3603.1699,True
'2014-02-24T16:00:00',1.08338,1.08553,1.08337,1.08534,5960.2798,1.08359,1.0856,1.08358,1.08554,7675.1802,False
'2014-02-24T17:00:00',1.08542,1.08577,1.08386,1.0846,7243.8301,1.08554,1.08595,1.08403,1.08479,7781.1899,True
'2014-02-24T18:00:00',1.08461,1.08514,1.08413,1.08497,5454.2998,1.08479,1.08531,1.08441,1.08516,5214.1802,False
'2014-02-24T19:00:00',1.08492,1.08499,1.08406,1.08411,2035.29,1.08513,1.08523,1.08435,1.08442,1910.04,True
'2014-02-24T20:00:00',1.08411,1.08489,1.08409,1.08462,2271.6499,1.08442,1.08518,1.08434,1.08473,2123.72,True
'2014-02-24T21:00:00',1.08462,1.08513,1.08453,1.08477,2761.1599,1.08474,1.08537,1.08473,1.08488,2475.6001,False
'2014-02-24T22:00:00',1.08473,1.085,1.08411,1.08431,2154.1899,1.08486,1.08526,1.08439,1.08484,1901.92,True
'2014-02-24T23:00:00',1.08422,1.08517,1.08407,1.08486,3561.72,1.08484,1.086,1.08466,1.08535,2777.6799,False
'2014-02-25T00:00:00',1.08486,1.08507,1.08422,1.0844,3869.3501,1.08531,1.08543,1.08444,1.08469,3622.47,True
'2014-02-25T01:00:00',1.0844,1.08497,1.08397,1.08442,4937.7798,1.08469,1.08512,1.08419,1.0847,4251.54,False
'2014-02-25T02:00:00',1.08442,1.08448,1.08241,1.08246,9136.2197,1.08469,1.08477,1.08249,1.08274,7617.25,True
'2014-02-25T03:00:00',1.08246,1.08377,1.08238,1.0832,5041.4102,1.08274,1.08392,1.08253,1.08349,5597.27,False
'2014-02-25T04:00:00',1.08322,1.08382,1.08256,1.08259,3144.6499,1.08351,1.08399,1.08276,1.08283,3652.3999,True
'2014-02-25T05:00:00',1.08258,1.08381,1.08251,1.08359,3025.6399,1.08283,1.08396,1.08266,1.08383,3720.0601,False
'2014-02-25T06:00:00',1.08359,1.08384,1.08273,1.08279,3791.1499,1.08383,1.08399,1.08302,1.08302,4204.3198,False
'2014-02-25T07:00:00',1.0828,1.08325,1.08227,1.08241,3955.6699,1.08302,1.08344,1.08248,1.08259,3730.03,False
'2014-02-25T08:00:00',1.08247,1.08321,1.08198,1.08242,5211.4302,1.08259,1.08346,1.08221,1.08252,5261.1201,False
'2014-02-25T09:00:00',1.08239,1.08285,1.08194,1.082,6569.1699,1.08252,1.08301,1.08208,1.08225,5843.3398,True
'2014-02-25T10:00:00',1.08199,1.08379,1.08197,1.08299,4345.5698,1.08225,1.08394,1.08216,1.08323,4891.1602,True
'2014-02-25T11:00:00',1.08299,1.08385,1.08235,1.08346,3164.8899,1.08319,1.08399,1.08255,1.08373,2895.9299,True
'2014-02-25T12:00:00',1.08346,1.08445,1.08346,1.08388,4969.71,1.08373,1.08463,1.08373,1.08399,4115.5801,False
'2014-02-25T13:00:00',1.08389,1.08405,1.08341,1.08366,4553.6001,1.08399,1.08421,1.08354,1.08391,4133.5298,False
'2014-02-25T14:00:00',1.08366,1.08391,1.08284,1.08329,5768.2002,1.08391,1.08417,1.08298,1.08354,4557.1899,False
'2014-02-25T15:00:00',1.08328,1.08329,1.08245,1.0829,6601.9502,1.08354,1.08354,1.08253,1.08324,5538.2402,True
'2014-02-25T16:00:00',1.08292,1.08382,1.08237,1.08322,7754.6802,1.08324,1.08399,1.08255,1.08338,7423.4702,False
'2014-02-25T17:00:00',1.08322,1.08332,1.08232,1.08267,5831.3301,1.08336,1.08349,1.08248,1.08294,7010.2798,False
'2014-02-25T18:00:00',1.08268,1.08305,1.08243,1.08248,3317.1399,1.08296,1.08329,1.08262,1.0827,4130.7998,False
'2014-02-25T19:00:00',1.08248,1.08271,1.08207,1.08236,1948.4399,1.08269,1.08294,1.0823,1.08253,1592.22,False
'2014-02-25T20:00:00',1.0823,1.08279,1.08175,1.08231,3696.6899,1.08253,1.08293,1.08194,1.08247,3031.75,True
'2014-02-25T21:00:00',1.08231,1.08297,1.08212,1.08249,2704.52,1.08241,1.08322,1.08236,1.08281,3670.2,True
'2014-02-25T22:00:00',1.08249,1.08299,1.08202,1.08243,2112.3201,1.08279,1.08344,1.08226,1.083,2118.8799,True
'2014-02-25T23:00:00',1.08231,1.08332,1.08213,1.08254,1763.6,1.08309,1.08378,1.08267,1.08292,2340.8799,False
'2014-02-26T00:00:00',1.08254,1.08282,1.08157,1.08181,2991.5601,1.08286,1.08308,1.08182,1.08209,2814.1101,False
'2014-02-26T01:00:00',1.08182,1.08195,1.07888,1.07987,8083.1802,1.08209,1.08213,1.07911,1.08006,7550.3101,True
'2014-02-26T02:00:00',1.07978,1.08057,1.07911,1.07989,6351.2402,1.08006,1.08083,1.07929,1.08013,5764.1401,False
'2014-02-26T03:00:00',1.07989,1.08055,1.07959,1.07983,4302.7998,1.08013,1.08078,1.07978,1.08006,3462.1899,True
'2014-02-26T04:00:00',1.07982,1.08098,1.07971,1.0807,3404.3799,1.08006,1.08119,1.07993,1.08089,3411.1399,True
'2014-02-26T05:00:00',1.0807,1.08092,1.08025,1.08077,3678.77,1.08093,1.08114,1.08048,1.08105,4794.1802,True
'2014-02-26T06:00:00',1.08077,1.08108,1.08047,1.0809,3814.3301,1.08104,1.08122,1.08072,1.08113,4862.71,True
'2014-02-26T07:00:00',1.08091,1.08203,1.08084,1.08168,5360.04,1.08113,1.08223,1.08093,1.08193,5965.2998,True
'2014-02-26T08:00:00',1.08168,1.08216,1.08143,1.08207,4299.73,1.08197,1.08228,1.08158,1.08221,4744.8398,False
'2014-02-26T09:00:00',1.08207,1.0822,1.08079,1.08086,5651.2002,1.08222,1.08234,1.08103,1.08104,5606.7798,False
'2014-02-26T10:00:00',1.08085,1.08119,1.07951,1.07959,6755.8198,1.08104,1.08148,1.07973,1.07979,5297.1099,True
'2014-02-26T11:00:00',1.07958,1.08006,1.07947,1.08002,4386.1499,1.07979,1.08019,1.07968,1.08015,3496.6499,False
'2014-02-26T12:00:00',1.08002,1.08016,1.07899,1.07923,4163.3901,1.08017,1.0803,1.07914,1.07943,3684.0601,False
'2014-02-26T13:00:00',1.07923,1.07939,1.07866,1.07887,5489.73,1.07943,1.07957,1.07884,1.07904,5437.4199,True
'2014-02-26T14:00:00',1.07884,1.08011,1.07868,1.07993,6631.8398,1.07904,1.08028,1.07888,1.08016,7053.5898,True
'2014-02-26T15:00:00',1.07992,1.08081,1.07942,1.08036,7345.4302,1.08017,1.08134,1.07964,1.08119,7662.0601,False
'2014-02-26T16:00:00',1.08067,1.08117,1.07947,1.07952,6569.8999,1.08128,1.08182,1.07959,1.07969,7386.9302,True
'2014-02-26T17:00:00',1.07952,1.08056,1.07952,1.08042,4453.5898,1.07974,1.08076,1.07973,1.08053,6208.3398,False
'2014-02-26T18:00:00',1.08042,1.08077,1.07956,1.0799,3411.3999,1.08053,1.08098,1.07975,1.08001,3320.55,False
'2014-02-26T19:00:00',1.07987,1.08014,1.07908,1.07937,4960.1499,1.07994,1.0803,1.07933,1.07952,4187.8198,False
'2014-02-26T20:00:00',1.07929,1.08,1.07716,1.07749,5554.4902,1.07952,1.08019,1.07728,1.07773,5410.73,True
'2014-02-26T21:00:00',1.07749,1.0789,1.07736,1.07886,4974.6602,1.07777,1.07909,1.0776,1.07909,5248.3301,False
'2014-02-26T22:00:00',1.07886,1.07938,1.07791,1.07826,3414.8999,1.07908,1.07962,1.07831,1.0785,2989.6499,True
'2014-02-26T23:00:00',1.07822,1.07857,1.07727,1.07815,4922.1201,1.0785,1.07919,1.07764,1.07889,3760.5801,True
'2014-02-27T00:00:00',1.07857,1.07919,1.07798,1.07862,2755.8101,1.07889,1.07951,1.0781,1.07872,2516.27,False
'2014-02-27T01:00:00',1.07857,1.07912,1.07333,1.07361,9325.75,1.07875,1.07934,1.07346,1.07385,7716.1001,False
'2014-02-27T02:00:00',1.07362,1.07452,1.07341,1.07342,5797.9399,1.07385,1.07473,1.07358,1.07358,5099.7202,True
'2014-02-27T03:00:00',1.07342,1.07453,1.07321,1.07421,6894.5801,1.07359,1.07469,1.07339,1.07441,6903.25,False
'2014-02-27T04:00:00',1.07422,1.07426,1.07349,1.07357,5654.0898,1.07441,1.07452,1.07369,1.07383,4206.8501,True
'2014-02-27T05:00:00',1.07358,1.07399,1.07331,1.07379,5006.4902,1.07382,1.07423,1.07348,1.07393,3966.1101,False
'2014-02-27T06:00:00',1.07379,1.07392,1.07342,1.07366,3342.3701,1.07394,1.07417,1.07359,1.07394,3899.75,False
'2014-02-27T07:00:00',1.07366,1.07416,1.07312,1.07312,3900.8601,1.07394,1.07439,1.07335,1.07337,3880.8201,False
'2014-02-27T08:00:00',1.07311,1.0735,1.06945,1.07008,7698.52,1.07337,1.07369,1.06968,1.07028,6751.6499,False
'2014-02-27T09:00:00',1.07007,1.07055,1.06792,1.06951,8399.6904,1.07028,1.07073,1.06823,1.06968,8879.6699,False
'2014-02-27T10:00:00',1.06951,1.06951,1.06755,1.06841,8327.0,1.06968,1.06972,1.06774,1.0687,7915.8599,True
'2014-02-27T11:00:00',1.06842,1.06992,1.06816,1.06992,6487.2598,1.0687,1.07008,1.06829,1.06998,6660.46,False
'2014-02-27T12:00:00',1.06992,1.07,1.06766,1.0685,6740.5098,1.07004,1.07018,1.0678,1.06874,6761.0801,False
'2014-02-27T13:00:00',1.0685,1.06865,1.06706,1.06746,6641.6699,1.06874,1.06883,1.06726,1.06764,7018.1299,True
'2014-02-27T14:00:00',1.06746,1.06922,1.06703,1.06892,7359.0298,1.06762,1.06948,1.06724,1.06902,9406.2305,False
'2014-02-27T15:00:00',1.06887,1.06898,1.06814,1.0686,7282.4399,1.06902,1.06918,1.06829,1.06878,6314.8999,True
'2014-02-27T16:00:00',1.06857,1.06914,1.06794,1.06887,8480.2598,1.06878,1.06924,1.06805,1.06901,7730.52,False
'2014-02-27T17:00:00',1.06887,1.06942,1.06865,1.06871,8719.9697,1.06901,1.06957,1.06882,1.069,9128.1904,True
'2014-02-27T18:00:00',1.06871,1.06947,1.06867,1.06928,4050.29,1.069,1.06961,1.06884,1.06951,4233.5698,True
'2014-02-27T19:00:00',1.06923,1.06987,1.06913,1.06977,2905.0801,1.06947,1.07002,1.06931,1.06998,4000.6699,True
'2014-02-27T20:00:00',1.06981,1.07072,1.06942,1.07042,2953.79,1.06998,1.07091,1.06957,1.07062,3900.72,True
'2014-02-27T21:00:00',1.07042,1.07102,1.07006,1.07083,3638.9199,1.07063,1.07123,1.07021,1.07103,4005.5901,True
'2014-02-27T22:00:00',1.07084,1.0712,1.07024,1.07106,2806.51,1.07103,1.07153,1.07065,1.07134,2998.27,True
'2014-02-27T23:00:00',1.07106,1.07164,1.06986,1.07139,2760.6299,1.07133,1.07195,1.07061,1.07164,3036.4199,False
'2014-02-28T00:00:00',1.0714,1.07167,1.07035,1.07096,3573.6299,1.07164,1.07188,1.07063,1.07119,2769.9299,False
'2014-02-28T01:00:00',1.07092,1.07092,1.06747,1.06786,8203.4502,1.07119,1.07119,1.06765,1.06814,7137.5801,False
'2014-02-28T02:00:00',1.06786,1.06899,1.06719,1.06745,6766.4502,1.06814,1.06921,1.06739,1.06762,6459.3198,False
'2014-02-28T03:00:00',1.06745,1.06809,1.06662,1.06676,5998.3398,1.06762,1.06824,1.06683,1.06694,5882.6802,False
'2014-02-28T04:00:00',1.06681,1.06686,1.06601,1.06667,6823.96,1.06694,1.06704,1.06626,1.06693,6492.8101,False
'2014-02-28T05:00:00',1.06668,1.06684,1.06566,1.06588,5423.1802,1.06693,1.06706,1.06591,1.06617,5591.5801,True
'2014-02-28T06:00:00',1.06589,1.06781,1.06571,1.06759,4838.6602,1.06617,1.06794,1.06595,1.06788,6474.2002,False
'2014-02-28T07:00:00',1.06767,1.06797,1.06641,1.06666,3142.04,1.06787,1.06821,1.06658,1.06688,3899.21,False
'2014-02-28T08:00:00',1.06666,1.06677,1.06535,1.06637,5378.8799,1.06687,1.06694,1.06554,1.06658,5814.54,False
'2014-02-28T09:00:00',1.06637,1.06652,1.06517,1.0653,5329.8398,1.06657,1.06676,1.06535,1.06555,4936.1201,False
'2014-02-28T10:00:00',1.0653,1.06549,1.06397,1.06414,8135.6201,1.06555,1.06574,1.06417,1.06439,7028.3398,True
'2014-02-28T11:00:00',1.06414,1.06578,1.06376,1.06568,6429.21,1.06439,1.06594,1.06389,1.06587,7441.29,False
'2014-02-28T12:00:00',1.06568,1.06587,1.06451,1.06495,5226.5098,1.0659,1.06602,1.06474,1.06518,6191.2002,False
'2014-02-28T13:00:00',1.06492,1.06497,1.06425,1.06437,4314.2798,1.06518,1.0652,1.06438,1.06461,3961.49,False
'2014-02-28T14:00:00',1.06437,1.06471,1.06346,1.06417,5937.96,1.06462,1.06498,1.06368,1.06433,6299.2798,False
'2014-02-28T15:00:00',1.06417,1.06449,1.06266,1.06291,8371.5596,1.06437,1.06465,1.06291,1.06336,7581.3101,True
'2014-02-28T16:00:00',1.06291,1.0649,1.06277,1.06486,7569.8198,1.06337,1.06504,1.06299,1.06502,7576.8901,False
'2014-02-28T17:00:00',1.06484,1.06549,1.06426,1.06464,5853.0801,1.06502,1.06573,1.0644,1.06489,6255.6699,False
'2014-02-28T18:00:00',1.06464,1.0649,1.06406,1.06411,4206.4902,1.06492,1.06517,1.06431,1.06434,3208.2,True
'2014-02-28T19:00:00',1.06416,1.06471,1.06401,1.06454,2332.6699,1.06433,1.06488,1.06425,1.06469,3087.8501,False
'2014-02-28T20:00:00',1.06454,1.0647,1.06327,1.06337,4108.6099,1.06474,1.06489,1.06351,1.06363,4226.25,True
'2014-02-28T21:00:00',1.06338,1.06426,1.06293,1.06422,5091.4399,1.06364,1.06445,1.06318,1.0644,5643.2798,True
'2014-02-28T22:00:00',1.06422,1.06526,1.06346,1.06453,3763.0,1.06439,1.06631,1.0637,1.0658,4723.1099,True
'2014-03-02T23:00:00',1.06366,1.06512,1.06321,1.06501,2756.23,1.06449,1.06515,1.06334,1.06515,2256.6399,False
'2014-03-03T00:00:00',1.06511,1.06574,1.0641,1.06465,4949.54,1.06515,1.06622,1.06436,1.06501,4451.6602,True
'2014-03-03T01:00:00',1.06465,1.06646,1.0642,1.0652,5055.9102,1.065,1.06668,1.06442,1.06537,5188.77,True
'2014-03-03T02:00:00',1.0652,1.06712,1.0652,1.06614,5691.6201,1.06537,1.06729,1.06533,1.06627,6255.1299,True
'2014-03-03T03:00:00',1.06615,1.06675,1.06567,1.06651,2850.76,1.06627,1.06698,1.06579,1.06679,3105.0701,True
'2014-03-03T04:00:00',1.06656,1.0674,1.06619,1.06692,3194.77,1.0668,1.0676,1.06647,1.06712,3395.1699,False
'2014-03-03T05:00:00',1.06689,1.06733,1.06606,1.06622,2829.77,1.06713,1.0675,1.06619,1.06634,2919.3501,True
'2014-03-03T06:00:00',1.06616,1.06755,1.06608,1.06726,3486.1201,1.06628,1.06779,1.06627,1.06748,3895.27,False
'2014-03-03T07:00:00',1.06726,1.06789,1.06668,1.06679,3171.3101,1.06748,1.0681,1.06686,1.06702,3040.45,True
'2014-03-03T08:00:00',1.06678,1.06781,1.06633,1.06741,5075.4102,1.06702,1.06805,1.06653,1.06767,4653.8901,False
'2014-03-03T09:00:00',1.06741,1.06762,1.06576,1.06576,4983.0098,1.0677,1.06789,1.06598,1.06599,5277.3501,True
'2014-03-03T10:00:00',1.06576,1.06625,1.06538,1.066,4048.22,1.06599,1.06647,1.06552,1.06623,3764.9099,False
'2014-03-03T11:00:00',1.066,1.06697,1.06571,1.06578,4384.9702,1.06624,1.06716,1.06582,1.06608,4308.77,True
'2014-03-03T12:00:00',1.06583,1.06686,1.06574,1.06666,2609.05,1.06612,1.06709,1.06593,1.06684,2896.3899,False
'2014-03-03T13:00:00',1.06668,1.06668,1.06484,1.06516,4606.3999,1.06684,1.06684,1.0651,1.06537,4795.6899,True
'2014-03-03T14:00:00',1.06517,1.06652,1.06499,1.06611,4913.9399,1.06533,1.06673,1.06515,1.06631,5326.1602,False
'2014-03-03T15:00:00',1.06609,1.06676,1.06526,1.06551,6147.0498,1.06627,1.06696,1.06567,1.06594,5887.77,True
'2014-03-03T16:00:00',1.06551,1.06696,1.0652,1.06664,6379.4199,1.06603,1.06724,1.06549,1.06671,6451.0801,True
'2014-03-03T17:00:00',1.06653,1.06726,1.06599,1.06668,5824.2002,1.06666,1.06737,1.06621,1.06692,5629.6699,True
'2014-03-03T18:00:00',1.06668,1.06754,1.0665,1.06701,4415.1802,1.06692,1.06771,1.06672,1.06724,3975.04,True
'2014-03-03T19:00:00',1.06701,1.06775,1.06667,1.06713,3823.6799,1.06724,1.06802,1.06691,1.0674,4147.3999,False
'2014-03-03T20:00:00',1.06714,1.06742,1.06665,1.06665,3332.1599,1.0674,1.06763,1.06693,1.06693,4061.3999,True
'2014-03-03T21:00:00',1.06665,1.06743,1.06665,1.06729,2907.3301,1.06693,1.06767,1.06693,1.06749,3407.5701,True
'2014-03-03T22:00:00',1.06728,1.06794,1.06674,1.0673,2536.04,1.06749,1.06822,1.06712,1.06762,2613.22,True
'2014-03-03T23:00:00',1.0673,1.06822,1.06706,1.06744,2226.21,1.06761,1.06839,1.06755,1.0678,2015.83,False
'2014-03-04T00:00:00',1.06749,1.06797,1.06678,1.06715,2639.29,1.06779,1.06816,1.06711,1.06742,2664.47,True
'2014-03-04T01:00:00',1.06715,1.0695,1.06699,1.0692,3579.97,1.06741,1.06972,1.06721,1.06939,4250.25,False
'2014-03-04T02:00:00',1.06919,1.06993,1.06833,1.06882,4017.45,1.06939,1.0702,1.06858,1.06903,4777.5698,True
'2014-03-04T03:00:00',1.06878,1.06939,1.06799,1.06926,2695.9099,1.06903,1.06967,1.06828,1.06951,3216.1001,False
'2014-03-04T04:00:00',1.06924,1.07212,1.06583,1.06675,5649.2002,1.06951,1.07259,1.06608,1.06704,5496.2598,False
'2014-03-04T05:00:00',1.06671,1.06734,1.06615,1.06671,3103.3999,1.06702,1.06754,1.06646,1.06694,3768.1599,False
'2014-03-04T06:00:00',1.06671,1.06701,1.06616,1.06658,2299.3201,1.06692,1.06719,1.06646,1.06687,2576.5901,True
'2014-03-04T07:00:00',1.06662,1.06833,1.0665,1.06661,5520.4302,1.06689,1.0685,1.06663,1.06688,5408.4199,True
'2014-03-04T08:00:00',1.06659,1.06802,1.06647,1.06787,4512.98,1.06688,1.06821,1.06668,1.06812,4863.6499,True
'2014-03-04T09:00:00',1.06787,1.06927,1.06787,1.06806,6292.5298,1.06811,1.06948,1.06809,1.06835,6141.2202,False
'2014-03-04T10:00:00',1.06809,1.06837,1.06747,1.06764,4263.23,1.06835,1.06862,1.06761,1.06792,4345.1099,False
'2014-03-04T11:00:00',1.06764,1.06779,1.06666,1.06679,4857.5698,1.06795,1.06806,1.06689,1.067,4314.3599,False
'2014-03-04T12:00:00',1.06682,1.06691,1.06642,1.0666,4348.23,1.06701,1.06716,1.06655,1.06683,3942.6899,False
'2014-03-04T13:00:00',1.0666,1.06675,1.06624,1.06636,3665.6201,1.06683,1.06694,1.06634,1.06654,3552.6201,True
'2014-03-04T14:00:00',1.06637,1.06675,1.06596,1.06649,5703.4199,1.06657,1.06697,1.06609,1.06672,5131.1001,True
'2014-03-04T15:00:00',1.06649,1.06717,1.06613,1.06681,6292.6201,1.06663,1.06737,1.06629,1.06699,6311.8101,False
'2014-03-04T16:00:00',1.0668,1.06691,1.06618,1.06643,5993.5801,1.06699,1.06709,1.06634,1.06649,5307.29,True
'2014-03-04T17:00:00',1.06644,1.06712,1.06639,1.06689,5498.1099,1.06649,1.06726,1.06645,1.06708,5434.9702,False
'2014-03-04T18:00:00',1.06689,1.06744,1.06661,1.06677,3967.1599,1.06712,1.06768,1.06676,1.06703,3961.3301,True
'2014-03-04T19:00:00',1.06682,1.06714,1.06646,1.06691,3866.25,1.06703,1.06744,1.06666,1.06729,3044.8,False
'2014-03-04T20:00:00',1.06697,1.06722,1.066,1.06652,4120.3701,1.06733,1.06753,1.06617,1.0668,3371.6201,True
'2014-03-04T21:00:00',1.06651,1.06691,1.06566,1.06655,4175.8599,1.0668,1.0671,1.06586,1.06682,3950.9299,True
'2014-03-04T22:00:00',1.06656,1.06708,1.06613,1.06669,2602.7,1.06682,1.0674,1.06639,1.06689,3127.74,True
'2014-03-04T23:00:00',1.06662,1.06805,1.06613,1.06772,4424.0498,1.06689,1.0685,1.06689,1.06832,3350.3,False
'2014-03-05T00:00:00',1.06773,1.06786,1.06662,1.06716,3072.0601,1.06833,1.06833,1.06686,1.06749,3101.2,True
'2014-03-05T01:00:00',1.06716,1.07147,1.06653,1.07077,6618.5698,1.06751,1.07168,1.06717,1.07106,7639.4302,False
'2014-03-05T02:00:00',1.07074,1.07092,1.06617,1.06752,6371.1899,1.07104,1.07118,1.06696,1.06774,6601.25,False
'2014-03-05T03:00:00',1.06752,1.06775,1.06647,1.06743,4041.74,1.06774,1.06796,1.06668,1.06778,4070.6001,False
'2014-03-05T04:00:00',1.06743,1.06767,1.06664,1.06729,4142.1899,1.06773,1.06794,1.06686,1.06756,4197.8901,True
'2014-03-05T05:00:00',1.06728,1.06766,1.06678,1.06748,3625.23,1.06756,1.06788,1.06706,1.06778,3738.1201,True
'2014-03-05T06:00:00',1.06748,1.06757,1.06691,1.06753,3384.1001,1.06778,1.06782,1.06708,1.06776,3502.3201,False
'2014-03-05T07:00:00',1.06753,1.0677,1.06709,1.06753,3433.77,1.06776,1.06792,1.06733,1.06773,3154.75,True
'2014-03-05T08:00:00',1.06753,1.06811,1.06699,1.0678,4793.8799,1.06773,1.06833,1.06723,1.06804,5141.7202,False
'2014-03-05T09:00:00',1.06781,1.06784,1.06581,1.06725,5585.8599,1.06804,1.06804,1.06602,1.06751,5864.96,False
'2014-03-05T10:00:00',1.06725,1.06768,1.06554,1.06607,5509.2598,1.06749,1.06783,1.06578,1.06626,4939.2202,True
'2014-03-05T11:00:00',1.06607,1.06728,1.06562,1.06718,5559.6699,1.06626,1.06742,1.06577,1.06735,5819.5098,False
'2014-03-05T12:00:00',1.06717,1.06725,1.06629,1.0664,4428.6699,1.06735,1.06744,1.06655,1.06666,4449.5601,False
'2014-03-05T13:00:00',1.0664,1.06683,1.06596,1.06627,4219.8701,1.06668,1.06695,1.06611,1.06656,4089.1299,True
'2014-03-05T14:00:00',1.06627,1.06716,1.06573,1.06711,7406.1802,1.06656,1.06767,1.06596,1.06736,7044.0298,False
'2014-03-05T15:00:00',1.06707,1.06724,1.06597,1.06625,4942.6401,1.06736,1.0674,1.06617,1.06664,4986.5698,False
'2014-03-05T16:00:00',1.06625,1.06714,1.06607,1.06611,7423.3101,1.06664,1.06726,1.0662,1.06628,6934.8398,True
'2014-03-05T17:00:00',1.06611,1.06684,1.06608,1.06661,4509.3901,1.06633,1.06702,1.0662,1.06693,4936.8501,False
'2014-03-05T18:00:00',1.06661,1.06683,1.06572,1.06589,2912.79,1.06694,1.0671,1.06588,1.06601,3401.73,True
'2014-03-05T19:00:00',1.06589,1.06661,1.06555,1.06658,3912.1399,1.06601,1.06683,1.0658,1.06668,3147.75,True
'2014-03-05T20:00:00',1.06659,1.06725,1.0663,1.06691,4179.0698,1.06668,1.06734,1.06653,1.06719,3448.3899,True
'2014-03-05T21:00:00',1.06692,1.06718,1.06644,1.06714,3742.75,1.06721,1.06737,1.06662,1.06731,4754.3301,True
'2014-03-05T22:00:00',1.06715,1.06756,1.06693,1.06717,1616.1899,1.06731,1.06797,1.06721,1.06778,1997.61,True
'2014-03-05T23:00:00',1.06717,1.06817,1.06681,1.06739,2365.4199,1.06773,1.06852,1.06737,1.06777,3013.22,False
'2014-03-06T00:00:00',1.06738,1.06762,1.06663,1.06697,3534.3601,1.06773,1.06789,1.06687,1.06726,3228.8,True
'2014-03-06T01:00:00',1.06697,1.07321,1.06661,1.07207,7354.6899,1.06727,1.07339,1.06699,1.07238,7580.5298,True
'2014-03-06T02:00:00',1.07208,1.07282,1.07173,1.07209,6306.8198,1.07238,1.07301,1.07189,1.07239,5946.0298,False
'2014-03-06T03:00:00',1.07208,1.07232,1.07138,1.07144,4960.5898,1.07239,1.07257,1.07154,1.07164,4331.6401,False
'2014-03-06T04:00:00',1.07143,1.07162,1.06983,1.07012,6723.9302,1.07164,1.07189,1.07002,1.07045,5615.46,False
'2014-03-06T05:00:00',1.07006,1.07032,1.06913,1.06999,4661.4702,1.07045,1.07057,1.06937,1.07033,4374.9302,False
'2014-03-06T06:00:00',1.06998,1.07012,1.06933,1.06964,4623.7202,1.07028,1.07038,1.06959,1.06989,4272.52,False
'2014-03-06T07:00:00',1.06965,1.06984,1.06764,1.06872,6043.5,1.06989,1.07002,1.0677,1.06894,6146.75,True
'2014-03-06T08:00:00',1.06871,1.06934,1.06818,1.06874,5978.1299,1.06894,1.06948,1.06845,1.06904,6534.8301,False
'2014-03-06T09:00:00',1.0688,1.06932,1.06808,1.06878,6363.8701,1.069,1.06949,1.06826,1.06896,7429.9902,True
'2014-03-06T10:00:00',1.06876,1.06999,1.0686,1.06911,6347.2002,1.06896,1.07012,1.06884,1.06943,6908.2402,False
'2014-03-06T11:00:00',1.06909,1.06973,1.06868,1.06892,4287.21,1.06943,1.06996,1.06891,1.06925,3767.4099,False
'2014-03-06T12:00:00',1.06892,1.06931,1.06822,1.06824,5234.1401,1.06925,1.06959,1.0684,1.06854,5952.23,True
'2014-03-06T13:00:00',1.06824,1.06903,1.06806,1.06838,6323.79,1.0684,1.06926,1.06823,1.06866,5782.9902,True
'2014-03-06T14:00:00',1.06839,1.06976,1.06784,1.06927,8966.4502,1.06865,1.06989,1.06808,1.06956,10622.3203,True
'2014-03-06T15:00:00',1.06927,1.0706,1.0686,1.0704,8148.3599,1.06951,1.07076,1.06885,1.07059,8324.7002,False
'2014-03-06T16:00:00',1.07044,1.07122,1.06982,1.07024,8337.5098,1.07059,1.0713,1.06998,1.07044,9723.5303,True
'2014-03-06T17:00:00',1.07024,1.07184,1.07013,1.07177,7632.79,1.07044,1.07188,1.07031,1.07188,6724.9302,False
'2014-03-06T18:00:00',1.07177,1.0729,1.07113,1.07147,6911.2998,1.07188,1.07307,1.07129,1.0718,6667.8799,False
'2014-03-06T19:00:00',1.07147,1.07192,1.0712,1.07149,3186.5801,1.0718,1.07207,1.07147,1.07173,3882.6299,True
'2014-03-06T20:00:00',1.07148,1.07244,1.07112,1.07234,3031.05,1.07173,1.07259,1.07143,1.07251,3566.28,False
'2014-03-06T21:00:00',1.07234,1.07249,1.07171,1.07201,3204.3301,1.07252,1.07267,1.07196,1.07221,4227.1699,True
'2014-03-06T22:00:00',1.07203,1.07238,1.07132,1.07202,2659.5901,1.07221,1.07282,1.07161,1.07279,3116.04,False
'2014-03-06T23:00:00',1.07198,1.07238,1.07088,1.07158,4557.2202,1.07273,1.07291,1.0716,1.07182,3912.3401,True
'2014-03-07T00:00:00',1.07158,1.07459,1.07149,1.07421,5639.3799,1.07182,1.07477,1.07182,1.07453,6788.7402,False
'2014-03-07T01:00:00',1.07421,1.07457,1.07084,1.07094,6896.21,1.07453,1.07479,1.07108,1.07135,6117.8101,True
'2014-03-07T02:00:00',1.07094,1.07172,1.07038,1.07128,7096.4102,1.07135,1.07197,1.07064,1.07154,6410.4302,True
'2014-03-07T03:00:00',1.07128,1.07201,1.07116,1.07189,5744.7998,1.07157,1.07217,1.07143,1.07211,6130.29,False
'2014-03-07T04:00:00',1.07197,1.07235,1.07154,1.07173,4090.52,1.07211,1.07262,1.07184,1.07194,4337.3901,False
'2014-03-07T05:00:00',1.07174,1.07195,1.07081,1.07093,3279.1899,1.07196,1.07216,1.07116,1.07127,2718.8,False
'2014-03-07T06:00:00',1.07101,1.0712,1.07058,1.07086,2165.1101,1.07128,1.07158,1.07091,1.0711,2311.45,True
'2014-03-07T07:00:00',1.07087,1.07197,1.07057,1.07144,3088.1001,1.07108,1.07218,1.07086,1.07179,3441.74,True
'2014-03-07T08:00:00',1.07144,1.07176,1.0706,1.07153,3152.76,1.07179,1.07207,1.07093,1.07182,3799.02,True
'2014-03-07T09:00:00',1.07153,1.0722,1.0709,1.07188,4974.8398,1.07182,1.07237,1.07112,1.07206,5807.3901,True
'2014-03-07T10:00:00',1.07189,1.07322,1.07178,1.07247,5757.79,1.07206,1.07342,1.07203,1.07267,5486.3501,False
'2014-03-07T11:00:00',1.07248,1.07281,1.07211,1.07216,3820.98,1.07271,1.07307,1.07229,1.07246,3703.03,False
'2014-03-07T12:00:00',1.07216,1.07221,1.0708,1.07161,4528.0601,1.07246,1.07246,1.07099,1.07181,4284.4302,True
'2014-03-07T13:00:00',1.07161,1.07463,1.07158,1.07419,5818.1001,1.07181,1.07483,1.0718,1.07435,5795.9399,True
'2014-03-07T14:00:00',1.07418,1.07517,1.07183,1.07517,9889.5,1.07435,1.07539,1.07257,1.07534,10275.9502,False
'2014-03-07T15:00:00',1.07518,1.07541,1.07372,1.07493,7060.02,1.07534,1.07557,1.07393,1.07521,7933.02,False
'2014-03-07T16:00:00',1.07488,1.0759,1.07379,1.07396,7356.9302,1.07517,1.07604,1.07396,1.0741,7054.5498,False
'2014-03-07T17:00:00',1.07391,1.0743,1.0725,1.07292,6572.3301,1.0741,1.07449,1.07264,1.07313,6369.0098,False
'2014-03-07T18:00:00',1.07292,1.07317,1.07203,1.07222,4652.9302,1.07313,1.07341,1.07221,1.07245,4228.6401,False
'2014-03-07T19:00:00',1.07216,1.07267,1.07141,1.07149,3606.0901,1.07245,1.07297,1.07157,1.07167,2911.98,True
'2014-03-07T20:00:00',1.07149,1.07196,1.07112,1.07195,3636.3601,1.07167,1.07225,1.07127,1.07221,3355.0701,False
'2014-03-07T21:00:00',1.07195,1.07195,1.07126,1.07151,2064.96,1.07221,1.07221,1.07154,1.07178,2220.1201,False
'2014-03-07T22:00:00',1.07154,1.07181,1.06973,1.07024,2017.51,1.07182,1.072,1.07068,1.07191,2483.8601,False
'2014-03-09T22:00:00',1.06846,1.06922,1.06747,1.06812,1073.09,1.06954,1.06978,1.06813,1.06859,1122.5601,True
'2014-03-09T23:00:00',1.06827,1.0693,1.06812,1.06907,2598.3701,1.06881,1.06957,1.06858,1.06942,2693.8301,False
'2014-03-10T00:00:00',1.06907,1.06941,1.06841,1.06876,3247.02,1.06936,1.06949,1.06859,1.06904,3246.45,True
'2014-03-10T01:00:00',1.06878,1.07038,1.06861,1.06917,4045.1001,1.06904,1.0705,1.06883,1.06942,4597.7202,False
'2014-03-10T02:00:00',1.06917,1.06948,1.06802,1.06806,4972.0601,1.06942,1.06969,1.06824,1.06831,5491.3301,True
'2014-03-10T03:00:00',1.06806,1.06902,1.06779,1.06871,4083.8501,1.06831,1.06929,1.06804,1.06893,4278.9502,False
'2014-03-10T04:00:00',1.06871,1.06881,1.06816,1.06843,2359.21,1.06893,1.06897,1.06837,1.0687,2664.3899,False
'2014-03-10T05:00:00',1.06839,1.06886,1.06803,1.06817,2411.27,1.06871,1.06901,1.06834,1.06841,2613.6299,False
'2014-03-10T06:00:00',1.06822,1.06846,1.06701,1.06701,3820.25,1.06841,1.06863,1.06724,1.06727,3483.27,False
'2014-03-10T07:00:00',1.06701,1.06769,1.06671,1.06674,3690.1799,1.06724,1.06796,1.06698,1.06698,3778.1299,True
'2014-03-10T08:00:00',1.06677,1.06816,1.06642,1.0681,5224.9902,1.06699,1.06842,1.06658,1.06841,5201.1499,False
'2014-03-10T09:00:00',1.06806,1.06846,1.06707,1.06791,5084.1699,1.0684,1.06864,1.06726,1.0682,5178.5298,True
'2014-03-10T10:00:00',1.06793,1.0691,1.06764,1.06851,4996.5801,1.06823,1.06931,1.06787,1.0687,5010.2002,False
'2014-03-10T11:00:00',1.06854,1.06909,1.06724,1.06771,4434.4399,1.06878,1.06924,1.06751,1.06792,5160.1299,False
'2014-03-10T12:00:00',1.06771,1.06791,1.06655,1.06756,4534.29,1.06785,1.06807,1.06673,1.0678,4633.3701,True
'2014-03-10T13:00:00',1.06751,1.0686,1.06743,1.06853,4502.5601,1.0678,1.06876,1.06766,1.06873,4794.3599,False
'2014-03-10T14:00:00',1.06853,1.06873,1.06748,1.06803,3882.4399,1.06873,1.06887,1.0677,1.06824,3276.78,False
'2014-03-10T15:00:00',1.06803,1.06853,1.06708,1.06738,6698.1699,1.06818,1.06873,1.06728,1.06752,6508.5,False
'2014-03-10T16:00:00',1.06738,1.06752,1.06566,1.06573,5950.75,1.06752,1.06771,1.06578,1.06588,5923.4399,False
'2014-03-10T17:00:00',1.06574,1.06598,1.06533,1.06544,4137.4302,1.06588,1.06619,1.06545,1.06573,4645.8599,False
'2014-03-10T18:00:00',1.06547,1.0658,1.06447,1.06484,3449.46,1.06571,1.06592,1.06463,1.06516,3837.25,False
'2014-03-10T19:00:00',1.06484,1.06517,1.06469,1.06481,2158.8899,1.06512,1.06537,1.06489,1.06507,2352.8899,True
'2014-03-10T20:00:00',1.0648,1.06525,1.06472,1.06503,2336.21,1.06506,1.06552,1.06491,1.06522,2996.5601,False
'2014-03-10T21:00:00',1.06503,1.0653,1.06437,1.06452,3381.3601,1.06521,1.06546,1.06465,1.06516,3603.8899,True
'2014-03-10T22:00:00',1.06452,1.06487,1.06398,1.06458,1941.08,1.06523,1.0654,1.0644,1.06511,2658.79,True
'2014-03-10T23:00:00',1.06457,1.06572,1.06445,1.06527,1644.05,1.06496,1.06594,1.06485,1.06563,1960.14,False
'2014-03-11T00:00:00',1.06531,1.06577,1.06493,1.0652,2075.4299,1.06565,1.06597,1.06512,1.06536,2497.54,False
'2014-03-11T01:00:00',1.0652,1.06625,1.06373,1.06417,6190.4502,1.06533,1.06649,1.06396,1.06439,6232.9702,True
'2014-03-11T02:00:00',1.06417,1.06562,1.06391,1.06522,4063.4099,1.06439,1.06587,1.06406,1.06546,4620.1899,False
'2014-03-11T03:00:00',1.06522,1.06568,1.06459,1.06469,2976.46,1.06546,1.06583,1.0648,1.06492,2889.2,False
'2014-03-11T04:00:00',1.06469,1.06503,1.06401,1.06413,2804.24,1.06495,1.06527,1.06418,1.06436,3197.6101,True
'2014-03-11T05:00:00',1.06414,1.06484,1.06401,1.06477,2951.3401,1.06436,1.06503,1.06427,1.06498,2807.6799,False
'2014-03-11T06:00:00',1.06477,1.06484,1.06403,1.06413,3519.4399,1.06498,1.06509,1.06419,1.06438,3648.29,False
'2014-03-11T07:00:00',1.06413,1.06454,1.06283,1.06298,5676.5698,1.06438,1.06472,1.06299,1.06332,5446.1001,True
'2014-03-11T08:00:00',1.06297,1.06422,1.06278,1.06372,5323.8501,1.06329,1.06442,1.06302,1.06402,4716.04,True
'2014-03-11T09:00:00',1.06373,1.06554,1.06359,1.06453,5412.5898,1.06403,1.06572,1.06388,1.06479,5604.8799,False
'2014-03-11T10:00:00',1.06453,1.06465,1.06405,1.06431,5626.75,1.06477,1.06488,1.06419,1.0646,4707.5,False
'2014-03-11T11:00:00',1.06436,1.06502,1.06413,1.06429,3283.8999,1.0646,1.06524,1.06432,1.06458,3021.6399,False
'2014-03-11T12:00:00',1.06431,1.06499,1.06369,1.06382,4137.8901,1.06459,1.06521,1.06384,1.06398,4054.48,True
'2014-03-11T13:00:00',1.06382,1.06437,1.06343,1.06419,5306.9302,1.06403,1.06459,1.06359,1.06444,4186.5801,True
'2014-03-11T14:00:00',1.06419,1.06481,1.06378,1.06434,5479.5898,1.06443,1.06502,1.06393,1.06458,3651.48,False
'2014-03-11T15:00:00',1.06434,1.06444,1.06353,1.06372,5508.9302,1.06458,1.06462,1.06371,1.06395,4273.3301,False
'2014-03-11T16:00:00',1.06369,1.06442,1.06248,1.06258,6604.3799,1.06391,1.06464,1.06258,1.06274,5566.6401,False
'2014-03-11T17:00:00',1.06258,1.06286,1.06147,1.06167,7807.6099,1.06278,1.06307,1.06163,1.06189,7293.1699,False
'2014-03-11T18:00:00',1.06167,1.06193,1.05997,1.06014,6487.8101,1.06189,1.06217,1.06012,1.06036,6054.46,False
'2014-03-11T19:00:00',1.06014,1.06035,1.05973,1.05984,5776.6899,1.06036,1.06059,1.05987,1.05997,4878.3599,False
'2014-03-11T20:00:00',1.05983,1.05988,1.05877,1.05887,5996.7998,1.05997,1.06009,1.05893,1.05906,4968.9102,True
'2014-03-11T21:00:00',1.05887,1.05976,1.05843,1.05949,4793.7798,1.05913,1.06003,1.05861,1.06003,4402.25,False
'2014-03-11T22:00:00',1.05957,1.05972,1.05911,1.05942,1675.5,1.06003,1.06024,1.05951,1.05977,2506.8401,True
'2014-03-11T23:00:00',1.05946,1.06057,1.05936,1.06029,1806.98,1.05977,1.06082,1.05968,1.06054,1773.6899,False
'2014-03-12T00:00:00',1.06028,1.06102,1.05926,1.05991,6215.6699,1.06048,1.0613,1.05945,1.06016,5947.29,False
'2014-03-12T01:00:00',1.05986,1.06031,1.05878,1.05908,4754.0498,1.06016,1.06048,1.05906,1.05935,5530.1602,False
'2014-03-12T02:00:00',1.05908,1.05908,1.05772,1.05881,5625.2798,1.05928,1.05933,1.05799,1.05907,5935.98,True
'2014-03-12T03:00:00',1.05883,1.05971,1.05873,1.05898,4628.5498,1.05906,1.05991,1.05888,1.05919,4827.8999,False
'2014-03-12T04:00:00',1.05899,1.05905,1.05799,1.05817,3506.5,1.05918,1.05927,1.05818,1.05838,3553.6799,False
'2014-03-12T05:00:00',1.05809,1.05905,1.05728,1.05753,4276.54,1.05834,1.05925,1.05741,1.05778,3826.9399,False
'2014-03-12T06:00:00',1.05749,1.05756,1.05554,1.05618,5222.54,1.0578,1.05786,1.05576,1.05648,5112.8901,True
'2014-03-12T07:00:00',1.05618,1.0579,1.05614,1.05726,4810.8101,1.05651,1.05807,1.05628,1.05751,5365.6099,False
'2014-03-12T08:00:00',1.05726,1.05815,1.05659,1.05709,4273.9102,1.05755,1.05829,1.05674,1.05734,4843.8301,False
'2014-03-12T09:00:00',1.05708,1.05782,1.05558,1.05657,5780.9102,1.05724,1.05798,1.05571,1.05686,6396.8901,False
'2014-03-12T10:00:00',1.05657,1.05674,1.05523,1.05625,6867.0298,1.05683,1.05695,1.05547,1.05647,6952.71,True
'2014-03-12T11:00:00',1.05625,1.05719,1.05598,1.05652,4301.8701,1.05647,1.05741,1.05625,1.05682,4256.2002,True
'2014-03-12T12:00:00',1.05652,1.05866,1.05636,1.05839,5638.3501,1.05681,1.05888,1.05659,1.05867,6029.9502,True
'2014-03-12T13:00:00',1.05839,1.0591,1.05776,1.05848,6327.1401,1.05865,1.05937,1.05793,1.05876,6135.8901,True
'2014-03-12T14:00:00',1.0585,1.05928,1.05823,1.05888,6606.5,1.05875,1.05943,1.05841,1.05903,5810.0801,False
'2014-03-12T15:00:00',1.05886,1.05903,1.05793,1.05839,6243.5298,1.05911,1.05918,1.05807,1.05858,5601.5298,False
'2014-03-12T16:00:00',1.05839,1.05855,1.05696,1.05702,7668.4502,1.05858,1.05871,1.05713,1.05718,6799.0898,True
'2014-03-12T17:00:00',1.05702,1.05836,1.05691,1.05824,5937.8301,1.05718,1.05858,1.05707,1.05852,4975.98,True
'2014-03-12T18:00:00',1.05824,1.05932,1.05784,1.05913,5165.1899,1.05851,1.0595,1.05815,1.05938,4775.77,True
'2014-03-12T19:00:00',1.05913,1.06114,1.05898,1.06094,4223.9302,1.05938,1.06129,1.05918,1.06124,3462.1101,False
'2014-03-12T20:00:00',1.06094,1.06198,1.05981,1.0601,4793.6099,1.06121,1.0623,1.05996,1.06229,5178.6499,False
'2014-03-12T21:00:00',1.05994,1.06452,1.05383,1.0541,8768.6797,1.06229,1.06542,1.05414,1.05438,8440.4297,True
'2014-03-12T22:00:00',1.0541,1.05547,1.05387,1.05505,3341.79,1.05443,1.05582,1.05443,1.05563,3578.1399,True
'2014-03-12T23:00:00',1.05506,1.05582,1.05471,1.05542,3267.9399,1.05563,1.05609,1.05498,1.05576,3319.1799,True
'2014-03-13T00:00:00',1.05542,1.05647,1.05533,1.05563,4537.3901,1.05578,1.05667,1.05553,1.05589,3924.03,True
'2014-03-13T01:00:00',1.05564,1.06145,1.05512,1.05942,9935.3701,1.05589,1.0616,1.05538,1.05964,10061.4102,False
'2014-03-13T02:00:00',1.05941,1.05968,1.05719,1.05843,5834.23,1.05964,1.0599,1.05742,1.05862,5323.5098,True
'2014-03-13T03:00:00',1.05844,1.05937,1.05778,1.05906,4555.1802,1.05861,1.0596,1.05798,1.05935,4980.5498,False
'2014-03-13T04:00:00',1.05907,1.05957,1.05867,1.05867,3885.48,1.05931,1.05982,1.05884,1.05884,4011.4099,True
'2014-03-13T05:00:00',1.05868,1.05992,1.05838,1.05936,3862.6799,1.05884,1.0602,1.05861,1.05963,4156.1299,False
'2014-03-13T06:00:00',1.05936,1.05962,1.05674,1.05733,6008.9102,1.05962,1.05986,1.05709,1.05756,5670.5601,True
'2014-03-13T07:00:00',1.05731,1.05761,1.05603,1.05752,4536.8799,1.05756,1.05777,1.05624,1.05771,4672.8198,True
'2014-03-13T08:00:00',1.05752,1.05763,1.05643,1.05757,7207.29,1.05766,1.05787,1.05663,1.05774,6036.8501,True
'2014-03-13T09:00:00',1.05757,1.05796,1.05683,1.05792,5858.4302,1.05775,1.05823,1.05707,1.05818,5500.7998,True
'2014-03-13T10:00:00',1.05792,1.05952,1.05738,1.05838,5856.9302,1.05818,1.05964,1.05758,1.05858,5393.2202,False
'2014-03-13T11:00:00',1.05838,1.05857,1.05769,1.05787,4898.8999,1.05848,1.05878,1.05786,1.05806,4804.0601,False
'2014-03-13T12:00:00',1.05786,1.05846,1.05643,1.05676,5346.4302,1.05803,1.05872,1.05671,1.05699,4773.7998,False
'2014-03-13T13:00:00',1.05676,1.05714,1.05586,1.05651,5871.0898,1.05699,1.0575,1.05607,1.05663,5758.96,True
'2014-03-13T14:00:00',1.05651,1.05792,1.05603,1.05767,6776.7002,1.05663,1.05811,1.05622,1.05791,7343.6899,True
'2014-03-13T15:00:00',1.05767,1.05862,1.05729,1.05801,8447.7695,1.05791,1.05873,1.05744,1.05814,8436.3398,False
'2014-03-13T16:00:00',1.05801,1.05818,1.05639,1.0571,7154.0898,1.05815,1.05838,1.05655,1.0573,7398.1802,False
'2014-03-13T17:00:00',1.05711,1.0574,1.0556,1.05657,8504.9805,1.05735,1.05752,1.05581,1.05677,8649.8096,True
'2014-03-13T18:00:00',1.05654,1.05832,1.05608,1.05771,8832.25,1.05677,1.05857,1.05634,1.05791,9432.8203,True
'2014-03-13T19:00:00',1.05771,1.05874,1.05633,1.05811,7310.8198,1.05791,1.05892,1.05653,1.05839,6814.46,False
'2014-03-13T20:00:00',1.05811,1.0584,1.05623,1.05663,5585.27,1.05841,1.05866,1.05648,1.05685,5482.0298,True
'2014-03-13T21:00:00',1.0566,1.0572,1.05601,1.05671,3712.54,1.05684,1.05762,1.05638,1.05734,3587.8501,True
'2014-03-13T22:00:00',1.0568,1.05835,1.05641,1.05727,2970.99,1.05734,1.05888,1.05734,1.05788,3325.7,True
'2014-03-13T23:00:00',1.0573,1.05837,1.05663,1.05822,3921.1499,1.05788,1.05859,1.05704,1.05843,3391.5601,False
'2014-03-14T00:00:00',1.05822,1.05841,1.05662,1.05737,4225.6401,1.05846,1.05858,1.05693,1.05768,4554.6602,True
'2014-03-14T01:00:00',1.05725,1.05837,1.05713,1.05772,4107.0898,1.05763,1.05849,1.05738,1.058,4827.3999,False
'2014-03-14T02:00:00',1.05772,1.05782,1.05641,1.05649,5059.6899,1.05801,1.05809,1.05658,1.05682,4677.77,False
'2014-03-14T03:00:00',1.05651,1.05682,1.05565,1.05608,4714.9102,1.05682,1.0571,1.05578,1.05634,3873.9199,False
'2014-03-14T04:00:00',1.05617,1.05707,1.05548,1.05598,4433.9302,1.05634,1.05727,1.05566,1.05633,4440.4502,True
'2014-03-14T05:00:00',1.05598,1.05654,1.05541,1.05621,4070.3999,1.05633,1.05674,1.05551,1.05646,3801.6499,False
'2014-03-14T06:00:00',1.05621,1.05637,1.05503,1.05511,5015.3799,1.05647,1.05657,1.05524,1.05538,4531.79,False
'2014-03-14T07:00:00',1.05511,1.05547,1.05449,1.05488,3410.8101,1.05534,1.05576,1.05473,1.05515,3285.27,True
'2014-03-14T08:00:00',1.05489,1.05686,1.05462,1.05607,5261.7002,1.05518,1.05712,1.05478,1.05635,5839.5098,False
'2014-03-14T09:00:00',1.05606,1.05732,1.05548,1.05568,4971.9399,1.05635,1.05749,1.05569,1.05592,5364.23,True
'2014-03-14T10:00:00',1.05567,1.05747,1.05525,1.05666,5359.8501,1.05591,1.05759,1.05548,1.05685,6331.0801,True
'2014-03-14T11:00:00',1.05666,1.05801,1.05647,1.05766,3745.3799,1.05692,1.05827,1.05668,1.05793,4249.5298,True
'2014-03-14T12:00:00',1.05766,1.05821,1.05689,1.05806,4786.6299,1.05793,1.05837,1.05709,1.05832,5404.3301,False
'2014-03-14T13:00:00',1.05806,1.05825,1.05707,1.05756,5698.8901,1.05831,1.05845,1.05734,1.05772,6008.7798,False
'2014-03-14T14:00:00',1.05756,1.05796,1.0564,1.05687,7015.3799,1.05771,1.05812,1.05655,1.05712,7254.46,True
'2014-03-14T15:00:00',1.05683,1.05743,1.05604,1.05708,6299.79,1.05712,1.05764,1.05629,1.0574,7275.0098,True
'2014-03-14T16:00:00',1.05709,1.05797,1.05693,1.05713,6183.9399,1.05739,1.05819,1.05718,1.05739,7662.7798,True
'2014-03-14T17:00:00',1.05712,1.05822,1.05641,1.05817,7025.1602,1.0574,1.05846,1.05654,1.05836,7779.7202,False
'2014-03-14T18:00:00',1.05813,1.05829,1.05721,1.05723,3910.73,1.05836,1.05848,1.05744,1.05749,4772.8901,True
'2014-03-14T19:00:00',1.05721,1.05813,1.05716,1.05751,3657.76,1.05749,1.05839,1.05738,1.05771,3396.28,True
'2014-03-14T20:00:00',1.05751,1.05784,1.05735,1.05777,2782.46,1.05771,1.05819,1.05764,1.05811,3154.46,False
'2014-03-14T21:00:00',1.05777,1.05844,1.05687,1.0573,2529.53,1.05812,1.05899,1.05756,1.05894,2779.5901,False
'2014-03-16T22:00:00',1.05577,1.05724,1.05392,1.05688,766.63,1.0568,1.05761,1.05568,1.05758,742.59,True
'2014-03-16T23:00:00',1.057,1.05756,1.05649,1.05722,2588.5901,1.05745,1.05779,1.05676,1.05746,2927.8501,True
'2014-03-17T00:00:00',1.05722,1.05769,1.05683,1.05769,2466.0901,1.05745,1.05799,1.05703,1.05799,2539.46,False
'2014-03-17T01:00:00',1.05767,1.05787,1.05598,1.05632,3592.8201,1.05804,1.05807,1.05623,1.05664,3068.72,True
'2014-03-17T02:00:00',1.05629,1.05767,1.05613,1.05684,4746.8799,1.05664,1.0579,1.05633,1.05714,4773.5698,True
'2014-03-17T03:00:00',1.05692,1.05791,1.05678,1.05768,3196.8601,1.05714,1.05813,1.05703,1.05787,3060.3401,True
'2014-03-17T04:00:00',1.05768,1.05857,1.05735,1.05847,2526.3101,1.05788,1.0588,1.05758,1.05871,2509.8799,True
'2014-03-17T05:00:00',1.05847,1.06047,1.05832,1.05966,4748.0801,1.05871,1.06058,1.05861,1.05989,5588.9102,False
'2014-03-17T06:00:00',1.05962,1.06012,1.05931,1.05943,2639.0,1.05988,1.06031,1.05949,1.05964,3143.3301,False
'2014-03-17T07:00:00',1.05939,1.06026,1.05892,1.05902,3235.79,1.05964,1.06039,1.05922,1.0593,3537.9399,True
'2014-03-17T08:00:00',1.05902,1.06116,1.05891,1.06096,4188.6699,1.0593,1.06137,1.05909,1.06126,4822.0498,False
'2014-03-17T09:00:00',1.06096,1.06152,1.05968,1.05991,6412.25,1.06126,1.06179,1.05983,1.06012,6105.1602,False
'2014-03-17T10:00:00',1.05992,1.06004,1.05833,1.05848,6230.7798,1.06011,1.06023,1.05848,1.05866,5789.9702,False
'2014-03-17T11:00:00',1.05844,1.05911,1.05791,1.05793,6415.1699,1.05863,1.05931,1.05804,1.05807,5155.0098,True
'2014-03-17T12:00:00',1.05794,1.05917,1.05791,1.05867,5483.23,1.05804,1.05941,1.05804,1.05892,5266.4102,True
'2014-03-17T13:00:00',1.05867,1.06042,1.05859,1.05992,4890.6099,1.05892,1.06056,1.05885,1.06012,5810.29,True
'2014-03-17T14:00:00',1.05992,1.06064,1.05958,1.06036,5482.73,1.06011,1.06083,1.05974,1.06056,6452.5801,False
'2014-03-17T15:00:00',1.06035,1.06102,1.0599,1.06028,6146.0801,1.06056,1.06128,1.06016,1.06049,6267.6401,False
'2014-03-17T16:00:00',1.06024,1.06098,1.06007,1.06027,5940.1602,1.06049,1.06122,1.06029,1.06042,4916.27,False
'2014-03-17T17:00:00',1.06021,1.06039,1.05971,1.06017,4974.1802,1.06042,1.06057,1.05986,1.06039,4847.6201,True
'2014-03-17T18:00:00',1.06016,1.06065,1.05998,1.06059,4045.3,1.06039,1.06085,1.06019,1.06083,3766.8799,False
'2014-03-17T19:00:00',1.06059,1.06101,1.06016,1.06026,2566.97,1.06079,1.0613,1.06048,1.06059,3082.8701,False
'2014-03-17T20:00:00',1.06026,1.06065,1.06002,1.06024,2124.03,1.06058,1.06097,1.06027,1.06049,2651.8999,True
'2014-03-17T21:00:00',1.06023,1.06112,1.06021,1.06056,2625.95,1.06044,1.06141,1.06041,1.06106,3165.8201,False
'2014-03-17T22:00:00',1.06052,1.06077,1.06035,1.06048,2050.8201,1.06106,1.06106,1.06074,1.06096,1291.64,True
'2014-03-17T23:00:00',1.06049,1.06126,1.06045,1.06062,2181.1001,1.06096,1.06158,1.06068,1.06093,2539.5701,True
'2014-03-18T00:00:00',1.06058,1.06118,1.06039,1.06097,3053.99,1.06089,1.06145,1.06063,1.06114,2926.79,False
'2014-03-18T01:00:00',1.06097,1.06175,1.05911,1.06069,5644.7202,1.06123,1.06193,1.05977,1.061,5744.71,False
'2014-03-18T02:00:00',1.06069,1.06097,1.05987,1.06031,4021.79,1.06098,1.06124,1.06002,1.06054,3715.6299,True
'2014-03-18T03:00:00',1.06031,1.06098,1.06011,1.06081,2896.96,1.06054,1.06115,1.06031,1.06108,2896.6799,False
'2014-03-18T04:00:00',1.06076,1.06131,1.06057,1.06082,2715.8799,1.06108,1.06159,1.06086,1.06096,2658.0801,False
'2014-03-18T05:00:00',1.06077,1.06087,1.06001,1.06042,3012.2,1.06095,1.06112,1.06028,1.0606,2981.6101,True
'2014-03-18T06:00:00',1.06042,1.06067,1.05985,1.06044,2636.3,1.06059,1.06091,1.06008,1.06073,2707.02,True
'2014-03-18T07:00:00',1.06045,1.06111,1.06001,1.06047,4260.46,1.06073,1.06132,1.06018,1.06074,3684.3,True
'2014-03-18T08:00:00',1.06046,1.06186,1.06029,1.06168,5575.1099,1.06073,1.06202,1.06048,1.06191,5070.0498,False
'2014-03-18T09:00:00',1.06168,1.06192,1.05983,1.06021,4713.5498,1.06187,1.06216,1.06,1.06038,4788.4399,False
'2014-03-18T10:00:00',1.06022,1.06031,1.0596,1.05996,3795.72,1.06043,1.06052,1.05984,1.06021,3878.8601,False
'2014-03-18T11:00:00',1.05991,1.06045,1.05917,1.05941,4939.0898,1.06022,1.06058,1.05938,1.0597,5154.5298,False
'2014-03-18T12:00:00',1.05943,1.05962,1.05794,1.05862,6279.0,1.0597,1.05979,1.0581,1.05887,6205.6201,False
'2014-03-18T13:00:00',1.0586,1.05895,1.05721,1.05786,7275.7598,1.05887,1.05918,1.05735,1.05817,8067.1299,False
'2014-03-18T14:00:00',1.05786,1.05799,1.05694,1.05756,6703.6201,1.05819,1.05825,1.05716,1.05783,6708.0801,True
'2014-03-18T15:00:00',1.05755,1.05943,1.05752,1.05827,7206.71,1.05783,1.05963,1.05773,1.05852,8347.4697,False
'2014-03-18T16:00:00',1.05827,1.05833,1.05693,1.05804,6688.1899,1.05846,1.05855,1.05718,1.05824,7598.7002,False
'2014-03-18T17:00:00',1.05804,1.05835,1.05696,1.05705,6459.1802,1.05823,1.05848,1.05717,1.05726,5546.79,True
'2014-03-18T18:00:00',1.05706,1.05767,1.05686,1.05742,4487.7402,1.05727,1.05788,1.0571,1.05773,5268.6602,False
'2014-03-18T19:00:00',1.05742,1.05761,1.05687,1.05727,3449.4199,1.05769,1.05782,1.05714,1.05752,3605.6799,True
'2014-03-18T20:00:00',1.05724,1.0583,1.057,1.05824,5042.1899,1.05755,1.05857,1.05729,1.05846,4560.9502,False
'2014-03-18T21:00:00',1.05823,1.05899,1.05805,1.05817,4164.9702,1.05846,1.05912,1.05835,1.05856,4192.5698,True
'2014-03-18T22:00:00',1.05811,1.05879,1.05759,1.05831,2067.0,1.05856,1.05928,1.05804,1.05885,2175.8401,True
'2014-03-18T23:00:00',1.05837,1.05976,1.05834,1.05944,3787.0601,1.05885,1.06005,1.05861,1.05957,3930.5701,False
'2014-03-19T00:00:00',1.05941,1.05958,1.05861,1.05861,4154.6299,1.05948,1.05988,1.05885,1.05885,4560.4702,True
'2014-03-19T01:00:00',1.05861,1.06006,1.05861,1.05972,5126.3599,1.05887,1.06027,1.05886,1.05994,5566.6899,False
'2014-03-19T02:00:00',1.05972,1.05993,1.05841,1.05844,4545.9199,1.05995,1.06007,1.05855,1.05859,4010.8101,True
'2014-03-19T03:00:00',1.05843,1.05893,1.05807,1.05844,4174.5698,1.05859,1.05927,1.05832,1.05863,3788.2,True
'2014-03-19T04:00:00',1.05843,1.05897,1.05808,1.05857,4229.1001,1.05863,1.05919,1.05814,1.05878,3627.3899,True
'2014-03-19T05:00:00',1.05857,1.05921,1.05819,1.05892,3546.1499,1.05879,1.05952,1.05838,1.05917,3148.2,True
'2014-03-19T06:00:00',1.05892,1.05945,1.05873,1.05918,3639.6899,1.05913,1.05967,1.059,1.05944,3660.28,True
'2014-03-19T07:00:00',1.0592,1.05988,1.05863,1.05971,3832.55,1.05944,1.06012,1.05888,1.05997,4384.27,False
'2014-03-19T08:00:00',1.05969,1.06011,1.05863,1.05923,4942.5498,1.05993,1.06027,1.0588,1.05952,5326.1299,False
'2014-03-19T09:00:00',1.05923,1.05971,1.05844,1.05855,5597.2998,1.05952,1.05992,1.05864,1.05878,5563.8301,False
'2014-03-19T10:00:00',1.05856,1.0587,1.05813,1.05842,6039.7998,1.05877,1.05894,1.05828,1.05857,5355.3198,False
'2014-03-19T11:00:00',1.05838,1.05852,1.05722,1.05741,5207.77,1.05859,1.05867,1.05744,1.05761,5075.4902,True
'2014-03-19T12:00:00',1.05741,1.05801,1.05709,1.05749,4244.2798,1.05762,1.05818,1.05731,1.05774,3993.75,True
'2014-03-19T13:00:00',1.05748,1.05806,1.05723,1.05768,4462.9702,1.05774,1.05831,1.05742,1.05793,4139.2402,False
'2014-03-19T14:00:00',1.05768,1.05796,1.05576,1.05648,7014.71,1.05788,1.05817,1.05598,1.05674,6506.04,False
'2014-03-19T15:00:00',1.05647,1.05657,1.05566,1.05582,4542.2598,1.05673,1.05678,1.05588,1.05602,5166.0801,True
'2014-03-19T16:00:00',1.05582,1.05659,1.05567,1.05585,5031.0801,1.05602,1.05678,1.05588,1.05608,5199.0,True
'2014-03-19T17:00:00',1.05586,1.05661,1.05576,1.05657,4519.8398,1.05603,1.05679,1.05596,1.05675,6170.75,False
'2014-03-19T18:00:00',1.05651,1.05658,1.05537,1.05568,4974.21,1.05675,1.05697,1.05592,1.05691,4838.5801,True
'2014-03-19T19:00:00',1.05567,1.05962,1.0544,1.05799,11343.4805,1.05691,1.05983,1.05505,1.05823,12639.2998,False
'2014-03-19T20:00:00',1.05793,1.05833,1.05578,1.0566,10810.8301,1.0582,1.05872,1.05606,1.05682,10934.1904,False
'2014-03-19T21:00:00',1.0566,1.05677,1.05494,1.05559,7744.3999,1.05682,1.05709,1.05531,1.05612,8590.0801,True
'2014-03-19T22:00:00',1.05589,1.05811,1.05423,1.05801,3792.22,1.05635,1.05849,1.05478,1.05821,4742.6099,True
'2014-03-19T23:00:00',1.05802,1.05924,1.05728,1.05838,2959.77,1.05816,1.05954,1.05766,1.05869,3112.52,False
'2014-03-20T00:00:00',1.05841,1.05873,1.05763,1.05794,4402.1499,1.05877,1.05896,1.05791,1.05827,3607.8899,False
'2014-03-20T01:00:00',1.05789,1.05816,1.05693,1.05746,6188.1802,1.05821,1.05832,1.05716,1.05772,6234.5898,False
'2014-03-20T02:00:00',1.05746,1.05777,1.05584,1.05661,6698.23,1.05772,1.05789,1.05606,1.05685,7099.73,True
'2014-03-20T03:00:00',1.05656,1.05721,1.05642,1.05666,4513.0298,1.05684,1.05749,1.05669,1.05686,5041.7998,True
'2014-03-20T04:00:00',1.05666,1.05774,1.0565,1.05745,4327.0098,1.05685,1.05792,1.05675,1.05768,4432.9302,True
'2014-03-20T05:00:00',1.05745,1.05791,1.05726,1.05772,3671.8601,1.05768,1.05818,1.0575,1.05793,3712.96,True
'2014-03-20T06:00:00',1.05771,1.05842,1.05734,1.05824,3415.8101,1.05793,1.05859,1.05758,1.05845,3391.29,False
'2014-03-20T07:00:00',1.05822,1.05843,1.05753,1.05821,4754.5601,1.05845,1.05858,1.05773,1.05844,3413.7,False
'2014-03-20T08:00:00',1.05821,1.05821,1.05718,1.05758,6323.3398,1.05847,1.05847,1.05741,1.05783,6109.8101,False
'2014-03-20T09:00:00',1.05752,1.0576,1.05623,1.05673,7524.5698,1.05783,1.05788,1.05637,1.05697,6436.2798,False
'2014-03-20T10:00:00',1.05674,1.05733,1.05623,1.05662,6377.7598,1.05693,1.05753,1.05642,1.0568,5139.5601,True
'2014-03-20T11:00:00',1.05662,1.05722,1.056,1.05697,6964.1201,1.05682,1.05748,1.05616,1.05716,6969.6401,True
'2014-03-20T12:00:00',1.05697,1.05846,1.05676,1.05767,6884.79,1.05717,1.05867,1.05698,1.0579,8155.0298,True
'2014-03-20T13:00:00',1.05767,1.05971,1.05741,1.05956,6610.7598,1.05792,1.05981,1.05766,1.05972,6349.1802,False
'2014-03-20T14:00:00',1.05953,1.05966,1.05843,1.05864,7447.1699,1.05971,1.05981,1.05868,1.059,6398.7998,True
'2014-03-20T15:00:00',1.05868,1.05969,1.05821,1.05928,7099.3301,1.05901,1.05983,1.05846,1.05951,7683.0601,False
'2014-03-20T16:00:00',1.05928,1.05974,1.05882,1.05892,7008.7598,1.05948,1.05993,1.05903,1.05916,7873.0698,True
'2014-03-20T17:00:00',1.05891,1.0593,1.05821,1.05908,6588.46,1.05908,1.05948,1.05839,1.05931,6546.4199,False
'2014-03-20T18:00:00',1.05908,1.05926,1.05867,1.05903,5225.0,1.05936,1.05949,1.05889,1.05925,5490.4302,False
'2014-03-20T19:00:00',1.05895,1.05939,1.05868,1.05898,4137.46,1.05925,1.05962,1.05895,1.05928,4883.2798,True
'2014-03-20T20:00:00',1.05898,1.05978,1.05868,1.05957,3462.28,1.05928,1.05997,1.0589,1.05987,3605.45,False
'2014-03-20T21:00:00',1.05957,1.05997,1.05867,1.05887,3005.46,1.05987,1.06017,1.05923,1.05966,3458.25,False
'2014-03-20T22:00:00',1.05881,1.05997,1.05851,1.05874,2218.6799,1.05967,1.06088,1.05902,1.05936,2716.24,True
'2014-03-20T23:00:00',1.05878,1.05949,1.05867,1.05893,1852.99,1.05936,1.05981,1.05909,1.05924,1618.3101,True
'2014-03-21T00:00:00',1.0589,1.0596,1.0587,1.05917,2231.0701,1.0592,1.05984,1.05898,1.05951,2553.3501,True
'2014-03-21T01:00:00',1.05922,1.06026,1.05919,1.05969,3570.3,1.05951,1.06051,1.05946,1.06002,3928.26,True
'2014-03-21T02:00:00',1.05972,1.0611,1.05963,1.06056,4305.27,1.06001,1.06129,1.05983,1.06069,3829.76,True
'2014-03-21T03:00:00',1.06056,1.06199,1.06055,1.06151,3976.6799,1.06069,1.06218,1.06068,1.06164,3774.1699,True
'2014-03-21T04:00:00',1.06147,1.06186,1.06096,1.06155,3470.73,1.06164,1.06207,1.06123,1.06182,3240.8799,True
'2014-03-21T05:00:00',1.06156,1.06205,1.06098,1.06201,2568.72,1.06183,1.06231,1.06125,1.06218,2401.0,False
'2014-03-21T06:00:00',1.06202,1.06217,1.06144,1.06169,3977.0901,1.06221,1.06239,1.06168,1.06188,3692.6799,False
'2014-03-21T07:00:00',1.06166,1.0623,1.06073,1.06084,4763.4702,1.06188,1.06247,1.06095,1.06109,4123.77,False
'2014-03-21T08:00:00',1.06083,1.06126,1.05997,1.06014,6708.77,1.06109,1.06152,1.06017,1.06029,5293.6401,True
'2014-03-21T09:00:00',1.06013,1.06183,1.06011,1.06095,6754.8501,1.06029,1.06192,1.06024,1.06118,5824.0,True
'2014-03-21T10:00:00',1.06097,1.06132,1.06055,1.06104,5316.4199,1.06118,1.06154,1.06074,1.06131,4449.1899,False
'2014-03-21T11:00:00',1.06104,1.06139,1.06077,1.06091,4165.1499,1.06125,1.06161,1.061,1.06108,3449.3101,True
'2014-03-21T12:00:00',1.06091,1.06204,1.06091,1.06187,4588.8501,1.06107,1.0622,1.06107,1.06202,4345.54,True
'2014-03-21T13:00:00',1.06181,1.0629,1.06171,1.06273,5992.1201,1.06201,1.06307,1.06194,1.06295,6521.2598,False
'2014-03-21T14:00:00',1.06272,1.06276,1.06189,1.06231,6421.8198,1.06292,1.06298,1.06213,1.06264,5768.9502,True
'2014-03-21T15:00:00',1.06233,1.06302,1.06216,1.06289,5952.5898,1.06257,1.06328,1.06237,1.06322,5682.9102,True
'2014-03-21T16:00:00',1.06289,1.06369,1.06251,1.06332,6267.71,1.06322,1.06386,1.06273,1.0635,5294.5298,True
'2014-03-21T17:00:00',1.06334,1.06367,1.06298,1.06336,3981.74,1.06359,1.06385,1.0632,1.06355,4324.3599,True
'2014-03-21T18:00:00',1.06336,1.06373,1.06291,1.06373,5055.1001,1.06358,1.06392,1.06308,1.06392,4930.4399,True
'2014-03-21T19:00:00',1.06373,1.06438,1.06299,1.06438,4825.5601,1.06392,1.06458,1.06319,1.06457,5295.2798,False
'2014-03-21T20:00:00',1.06438,1.06463,1.06388,1.06388,4512.71,1.06456,1.06487,1.06415,1.06419,4290.9302,True
'2014-03-21T21:00:00',1.06388,1.06464,1.06354,1.06385,3155.4099,1.06418,1.06512,1.06403,1.06473,3456.53,True
'2014-03-23T22:00:00',1.06441,1.06633,1.06334,1.06453,1273.51,1.06559,1.06708,1.06429,1.0653,1206.8101,True
'2014-03-23T23:00:00',1.06453,1.06595,1.06417,1.06545,3022.55,1.06526,1.06614,1.06465,1.06583,2396.3101,False
'2014-03-24T00:00:00',1.06545,1.06597,1.06456,1.06463,2997.1499,1.06579,1.06634,1.06478,1.06479,2718.0901,True
'2014-03-24T01:00:00',1.06459,1.0659,1.06427,1.06502,4067.6001,1.06479,1.06609,1.06453,1.06523,3742.76,False
'2014-03-24T02:00:00',1.06502,1.0651,1.06066,1.063,6060.8198,1.06528,1.06531,1.06179,1.06323,6238.1401,True
'2014-03-24T03:00:00',1.063,1.06389,1.06284,1.06327,4519.02,1.06318,1.06408,1.06299,1.06349,4591.4302,True
'2014-03-24T04:00:00',1.06325,1.06365,1.06288,1.06344,3714.1001,1.06349,1.06391,1.06308,1.06373,3643.9099,False
'2014-03-24T05:00:00',1.06344,1.06382,1.06295,1.06346,3527.6699,1.06373,1.06406,1.06318,1.06368,3780.6799,True
'2014-03-24T06:00:00',1.06344,1.06446,1.06341,1.06376,4371.6699,1.06368,1.06467,1.0636,1.06404,4425.8101,True
'2014-03-24T07:00:00',1.06372,1.06547,1.06371,1.06534,3403.6699,1.06398,1.06559,1.06394,1.06557,3819.8999,True
'2014-03-24T08:00:00',1.06539,1.06733,1.06519,1.06726,4588.77,1.06557,1.0675,1.06544,1.06743,5195.3901,False
'2014-03-24T09:00:00',1.06726,1.06736,1.06567,1.06659,8072.79,1.06749,1.06759,1.06587,1.06679,6458.6699,True
'2014-03-24T10:00:00',1.06658,1.06764,1.06633,1.06762,4587.3999,1.06679,1.06792,1.06649,1.06789,4353.3398,False
'2014-03-24T11:00:00',1.06759,1.06797,1.06713,1.06734,4879.4302,1.06788,1.06813,1.06735,1.06759,5164.3701,True
'2014-03-24T12:00:00',1.06733,1.06769,1.06693,1.06736,4501.6401,1.0676,1.06793,1.06714,1.06761,4478.0698,True
'2014-03-24T13:00:00',1.06732,1.06828,1.06728,1.0682,4818.1802,1.06761,1.06842,1.06748,1.06834,5438.9702,False
'2014-03-24T14:00:00',1.0682,1.06835,1.06773,1.06808,6177.4302,1.06834,1.06849,1.06793,1.06836,6480.3599,True
'2014-03-24T15:00:00',1.06808,1.06831,1.06744,1.06818,7143.77,1.06824,1.06855,1.06769,1.06844,6085.9702,False
'2014-03-24T16:00:00',1.06819,1.0684,1.06743,1.06796,4890.0898,1.06845,1.06859,1.06765,1.06812,4985.0601,False
'2014-03-24T17:00:00',1.06794,1.068,1.06719,1.06753,3731.55,1.06813,1.06826,1.06733,1.06786,3551.49,True
'2014-03-24T18:00:00',1.06753,1.06851,1.06719,1.06831,4640.46,1.06786,1.06861,1.06744,1.06839,4682.0601,True
'2014-03-24T19:00:00',1.06836,1.06891,1.06771,1.06854,4640.7598,1.06851,1.06911,1.0679,1.06889,4258.48,False
'2014-03-24T20:00:00',1.06857,1.06882,1.06786,1.06816,2838.6001,1.06888,1.06913,1.06808,1.0685,3049.5701,True
'2014-03-24T21:00:00',1.06817,1.06875,1.06762,1.06828,2881.5,1.06848,1.06931,1.06786,1.06881,2877.1699,False
'2014-03-24T22:00:00',1.06829,1.06858,1.06722,1.06782,1863.65,1.06883,1.06974,1.06787,1.06829,1837.48,True
'2014-03-24T23:00:00',1.06785,1.06852,1.06758,1.06816,1625.22,1.0683,1.06888,1.06798,1.06849,1684.16,False
'2014-03-25T00:00:00',1.06821,1.06872,1.06778,1.06802,2509.52,1.06853,1.06899,1.06803,1.06826,2634.8201,True
'2014-03-25T01:00:00',1.06802,1.06977,1.06784,1.06844,5645.0801,1.06828,1.07003,1.06805,1.06868,5767.9502,True
'2014-03-25T02:00:00',1.06844,1.06871,1.06796,1.06843,3213.2,1.06869,1.06895,1.06818,1.06873,3025.04,True
'2014-03-25T03:00:00',1.06844,1.06906,1.06807,1.06887,3254.45,1.06874,1.06923,1.06829,1.06905,3093.0701,False
'2014-03-25T04:00:00',1.06888,1.06902,1.06815,1.06815,2647.4399,1.06905,1.06928,1.06836,1.06836,2455.4299,True
'2014-03-25T05:00:00',1.06815,1.06849,1.06793,1.06816,2456.28,1.06838,1.06876,1.06818,1.06842,2031.6899,False
'2014-03-25T06:00:00',1.06816,1.06862,1.06722,1.06737,2958.99,1.06844,1.06888,1.06748,1.06759,2951.8501,False
'2014-03-25T07:00:00',1.06737,1.06764,1.06682,1.06734,2643.53,1.06758,1.06792,1.0671,1.06762,2566.78,True
'2014-03-25T08:00:00',1.06735,1.06785,1.06693,1.06745,2881.5801,1.06766,1.06814,1.06728,1.06775,2847.28,True
'2014-03-25T09:00:00',1.06745,1.06831,1.06717,1.06811,4248.8101,1.06778,1.06854,1.06741,1.06841,3767.8701,True
'2014-03-25T10:00:00',1.06808,1.06939,1.06791,1.06878,4107.6802,1.06841,1.06963,1.06814,1.06903,3854.99,True
'2014-03-25T11:00:00',1.06878,1.06971,1.06869,1.06942,3388.6399,1.06907,1.06992,1.06886,1.06967,3259.02,True
'2014-03-25T12:00:00',1.06942,1.07027,1.06911,1.0699,2967.9399,1.0697,1.07049,1.06933,1.07014,2864.0901,True
'2014-03-25T13:00:00',1.0699,1.07046,1.06978,1.07021,3494.1399,1.07014,1.07068,1.07003,1.07049,3886.6399,True
'2014-03-25T14:00:00',1.07021,1.07157,1.0701,1.07084,4532.04,1.0704,1.07177,1.07036,1.07117,4721.9502,False
'2014-03-25T15:00:00',1.07084,1.07084,1.06881,1.06902,5812.5,1.07115,1.07115,1.06899,1.06928,5106.3198,False
'2014-03-25T16:00:00',1.06907,1.06921,1.06858,1.06891,5577.0601,1.06928,1.06942,1.06877,1.06916,5452.7598,False
'2014-03-25T17:00:00',1.06891,1.06922,1.06858,1.06882,6373.8901,1.06917,1.0693,1.06876,1.06909,5958.2402,False
'2014-03-25T18:00:00',1.06883,1.06905,1.06776,1.06851,7694.6099,1.06914,1.06924,1.06793,1.06875,9296.8896,True
'2014-03-25T19:00:00',1.06848,1.06922,1.06831,1.06872,4653.79,1.06871,1.06952,1.06851,1.06897,4492.9702,False
'2014-03-25T20:00:00',1.06872,1.06907,1.06828,1.06833,3857.9399,1.06897,1.06936,1.06854,1.06861,3701.3799,True
'2014-03-25T21:00:00',1.06832,1.06897,1.06808,1.06832,2618.3201,1.06861,1.06921,1.06846,1.06893,2819.0801,True
'2014-03-25T22:00:00',1.06832,1.06912,1.06766,1.06844,2001.14,1.0689,1.06972,1.06835,1.06897,1988.49,True
'2014-03-25T23:00:00',1.06844,1.06896,1.06826,1.06857,2020.6801,1.06891,1.06933,1.06858,1.06894,2088.78,True
'2014-03-26T00:00:00',1.06857,1.06886,1.0683,1.0687,2330.28,1.06895,1.06913,1.06856,1.06899,2382.3,False
'2014-03-26T01:00:00',1.06871,1.06903,1.06708,1.06752,3651.46,1.06901,1.06926,1.06729,1.06779,3797.1499,False
'2014-03-26T02:00:00',1.06751,1.06753,1.06579,1.06677,3653.5901,1.06781,1.06781,1.06608,1.06706,3532.1101,False
'2014-03-26T03:00:00',1.06672,1.06712,1.06641,1.06655,3500.75,1.06703,1.06737,1.0667,1.06682,3282.8101,True
'2014-03-26T04:00:00',1.06652,1.06852,1.06612,1.06814,6174.8501,1.0668,1.06872,1.06638,1.06829,5889.8198,True
'2014-03-26T05:00:00',1.06813,1.07011,1.06805,1.07,5393.8501,1.06829,1.07034,1.06823,1.07023,5377.04,False
'2014-03-26T06:00:00',1.07,1.07064,1.06946,1.06979,4905.3301,1.07022,1.07079,1.06969,1.07,4912.6899,False
'2014-03-26T07:00:00',1.06979,1.07008,1.0686,1.06889,3134.3301,1.07,1.07034,1.06887,1.06915,3316.8301,True
'2014-03-26T08:00:00',1.06886,1.07087,1.06867,1.07023,6635.23,1.06915,1.07097,1.0689,1.0705,7241.0498,True
'2014-03-26T09:00:00',1.07024,1.07142,1.06983,1.07122,6514.6499,1.0705,1.07166,1.07003,1.0715,6811.9502,True
'2014-03-26T10:00:00',1.07119,1.0721,1.07102,1.07171,5249.0,1.07149,1.07232,1.07129,1.07187,6492.2402,True
'2014-03-26T11:00:00',1.07171,1.07218,1.07133,1.07179,4097.8799,1.07186,1.07232,1.07153,1.07209,5171.98,True
'2014-03-26T12:00:00',1.07178,1.07295,1.07173,1.07237,5911.3101,1.07209,1.07314,1.07195,1.07253,6808.5098,True
'2014-03-26T13:00:00',1.07231,1.07291,1.07201,1.07273,5611.2202,1.07258,1.0731,1.07228,1.07297,6916.0898,False
'2014-03-26T14:00:00',1.07273,1.07282,1.07204,1.07247,5798.27,1.07297,1.07299,1.07223,1.07266,6517.0,False
'2014-03-26T15:00:00',1.07243,1.07261,1.07178,1.07201,4901.77,1.07261,1.07282,1.07195,1.07229,4513.5098,False
'2014-03-26T16:00:00',1.07202,1.07234,1.07134,1.07182,4120.2598,1.07224,1.07259,1.0716,1.07198,4361.6201,True
'2014-03-26T17:00:00',1.07182,1.07286,1.07118,1.07242,4578.8701,1.07198,1.07308,1.0714,1.07262,4514.1499,True
'2014-03-26T18:00:00',1.07242,1.07273,1.07186,1.07272,4959.29,1.07259,1.07299,1.07208,1.07299,4908.27,True
'2014-03-26T19:00:00',1.07272,1.07299,1.07176,1.07288,3296.1399,1.07299,1.07314,1.07194,1.073,3856.5601,False
'2014-03-26T20:00:00',1.07288,1.07303,1.07236,1.07272,2818.1101,1.07297,1.07334,1.07256,1.07291,2825.8899,True
'2014-03-26T21:00:00',1.07272,1.07356,1.07252,1.07337,3487.99,1.07291,1.07383,1.07275,1.07383,3355.4399,False
'2014-03-26T22:00:00',1.07337,1.07378,1.07176,1.07221,2940.72,1.07391,1.07453,1.07219,1.07256,2537.3301,False
'2014-03-26T23:00:00',1.07223,1.07309,1.07181,1.07217,4952.2998,1.07256,1.07337,1.07198,1.07256,4509.0298,False
'2014-03-27T00:00:00',1.07221,1.07227,1.07124,1.07187,3419.76,1.07256,1.0726,1.07149,1.07209,3061.02,True
'2014-03-27T01:00:00',1.07187,1.07261,1.07156,1.07238,3453.22,1.07208,1.07279,1.07182,1.07266,3050.72,False
'2014-03-27T02:00:00',1.07241,1.07292,1.07042,1.07098,3979.0701,1.07266,1.07313,1.07065,1.07117,4360.1899,False
'2014-03-27T03:00:00',1.07096,1.07137,1.07041,1.07071,3283.53,1.07116,1.07161,1.07063,1.07088,3375.52,False
'2014-03-27T04:00:00',1.0707,1.07127,1.07041,1.07042,2641.8,1.07088,1.07144,1.0706,1.07062,2655.49,True
'2014-03-27T05:00:00',1.07042,1.07092,1.07021,1.07043,2704.7,1.0706,1.07119,1.07044,1.07068,2741.02,False
'2014-03-27T06:00:00',1.07043,1.07093,1.06996,1.07002,2746.53,1.07064,1.07119,1.07013,1.07025,2581.3601,False
'2014-03-27T07:00:00',1.07002,1.07037,1.06651,1.06652,3988.3401,1.07027,1.07053,1.06672,1.06679,4184.8198,False
'2014-03-27T08:00:00',1.06652,1.06689,1.06427,1.06489,5769.0498,1.06679,1.06714,1.06451,1.06515,5982.73,False
'2014-03-27T09:00:00',1.06489,1.06573,1.06441,1.06483,4484.2202,1.06515,1.06598,1.06456,1.06508,4666.1899,True
'2014-03-27T10:00:00',1.06483,1.06551,1.06418,1.06535,3718.02,1.06509,1.06568,1.06433,1.06553,3655.3401,True
'2014-03-27T11:00:00',1.06535,1.06653,1.06527,1.06542,3707.6101,1.06554,1.06682,1.06554,1.06571,3688.76,False
'2014-03-27T12:00:00',1.06543,1.06555,1.06494,1.06542,3469.8899,1.06571,1.06583,1.06513,1.06568,4171.3901,True
'2014-03-27T13:00:00',1.06542,1.06697,1.06541,1.06678,4326.3198,1.06573,1.06723,1.06563,1.06708,4058.73,False
'2014-03-27T14:00:00',1.06682,1.06711,1.0659,1.06672,4681.96,1.06705,1.06735,1.0661,1.06713,4639.0801,True
'2014-03-27T15:00:00',1.0667,1.06755,1.06599,1.06721,5496.4102,1.06703,1.06779,1.06613,1.0675,5460.4102,True
'2014-03-27T16:00:00',1.06721,1.06791,1.06687,1.06725,5162.5498,1.06749,1.06813,1.06708,1.06749,5073.0098,False
'2014-03-27T17:00:00',1.06725,1.06776,1.06663,1.06704,4960.8101,1.06743,1.06794,1.06691,1.06737,4929.5698,False
'2014-03-27T18:00:00',1.06702,1.06748,1.06663,1.06703,3880.1101,1.06735,1.06776,1.06692,1.06723,3793.1799,True
'2014-03-27T19:00:00',1.06704,1.06731,1.06644,1.06716,2620.27,1.06723,1.06762,1.06674,1.06744,2638.0901,True
'2014-03-27T20:00:00',1.06716,1.06763,1.06646,1.06763,2604.6001,1.06743,1.06789,1.06678,1.06788,2891.78,False
'2014-03-27T21:00:00',1.06761,1.068,1.06716,1.06741,1999.59,1.06788,1.06833,1.06743,1.06792,1941.9399,True
'2014-03-27T22:00:00',1.06739,1.06818,1.06729,1.06818,1845.85,1.06792,1.06856,1.06763,1.0685,1900.91,False
'2014-03-27T23:00:00',1.0682,1.06831,1.06743,1.06792,2357.5,1.0685,1.06858,1.0678,1.06823,2604.27,True
'2014-03-28T00:00:00',1.06792,1.06954,1.06778,1.06946,3953.96,1.06822,1.06975,1.0681,1.06961,3579.72,False
'2014-03-28T01:00:00',1.06942,1.06985,1.06849,1.06885,6098.7798,1.06959,1.06999,1.06873,1.06917,5810.5898,True
'2014-03-28T02:00:00',1.06885,1.06978,1.06864,1.069,4087.0601,1.06913,1.07004,1.06888,1.0693,3796.8301,False
'2014-03-28T03:00:00',1.069,1.0692,1.06832,1.06857,2911.74,1.0693,1.06944,1.06856,1.06888,2679.6399,False
'2014-03-28T04:00:00',1.06858,1.06912,1.06811,1.06847,2467.5701,1.06888,1.06938,1.06829,1.06868,2462.5601,False
'2014-03-28T05:00:00',1.06847,1.06884,1.06797,1.06818,3351.6299,1.06864,1.06907,1.06821,1.06838,3550.1799,False
'2014-03-28T06:00:00',1.06817,1.06831,1.06757,1.06758,2875.1699,1.06838,1.0685,1.0678,1.06788,3194.28,False
'2014-03-28T07:00:00',1.06759,1.06851,1.06631,1.06645,3366.5801,1.06791,1.06874,1.06655,1.06676,3469.3,True
'2014-03-28T08:00:00',1.06644,1.06694,1.06592,1.06658,3425.2,1.06672,1.06709,1.0661,1.06688,3302.3601,False
'2014-03-28T09:00:00',1.06658,1.06706,1.06563,1.06568,3450.46,1.06688,1.06724,1.06583,1.06593,2970.8701,True
'2014-03-28T10:00:00',1.06568,1.06617,1.0656,1.06615,3651.2,1.06599,1.06647,1.06583,1.06646,3743.8501,False
'2014-03-28T11:00:00',1.06632,1.06677,1.06571,1.06591,3949.6101,1.06647,1.06698,1.06596,1.06612,3531.8201,False
'2014-03-28T12:00:00',1.06591,1.06593,1.06453,1.06517,7137.6299,1.06611,1.06616,1.06469,1.06541,5244.3599,True
'2014-03-28T13:00:00',1.06513,1.06607,1.06503,1.06568,4573.8198,1.06541,1.0662,1.06518,1.06594,4596.3799,True
'2014-03-28T14:00:00',1.06569,1.06621,1.0654,1.06575,5355.3701,1.06594,1.06646,1.06556,1.06599,5142.6401,True
'2014-03-28T15:00:00',1.06575,1.06686,1.06554,1.06649,5038.0098,1.06598,1.06708,1.06572,1.06677,5506.02,True
'2014-03-28T16:00:00',1.06648,1.06787,1.06648,1.06753,5512.79,1.06676,1.06809,1.06673,1.06777,5211.73,True
'2014-03-28T17:00:00',1.06753,1.06835,1.06741,1.06799,4397.9502,1.06772,1.06859,1.06765,1.06828,5020.0,True
'2014-03-28T18:00:00',1.06805,1.06831,1.06776,1.06826,2833.7,1.06828,1.06853,1.06792,1.06849,3499.78,True
'2014-03-28T19:00:00',1.06826,1.06837,1.06779,1.06837,3372.78,1.06849,1.06862,1.06801,1.06862,3249.6799,True
'2014-03-28T20:00:00',1.06831,1.06885,1.0681,1.06866,3047.4399,1.06859,1.06904,1.06831,1.06884,3121.78,False
'2014-03-28T21:00:00',1.06866,1.06921,1.06646,1.06702,2450.3799,1.06884,1.06946,1.06727,1.06847,2152.1101,True
'2014-03-30T23:00:00',1.06592,1.06822,1.06553,1.06803,2134.52,1.06688,1.06872,1.06659,1.06869,2502.3301,False
'2014-03-31T00:00:00',1.06811,1.06842,1.06714,1.06774,2578.48,1.0687,1.06887,1.06759,1.06808,2368.6101,False
'2014-03-31T01:00:00',1.0677,1.06812,1.06693,1.06751,1979.22,1.06808,1.06835,1.0672,1.06781,2348.74,False
'2014-03-31T02:00:00',1.06751,1.06781,1.06556,1.06628,4926.6201,1.06781,1.06791,1.06573,1.06657,4206.3398,True
'2014-03-31T03:00:00',1.06629,1.06718,1.06618,1.06655,2873.3301,1.06657,1.06738,1.0664,1.06679,3153.23,True
'2014-03-31T04:00:00',1.06654,1.06762,1.06633,1.06692,4225.96,1.06679,1.06782,1.06653,1.06707,3552.97,False
'2014-03-31T05:00:00',1.06692,1.06698,1.06598,1.06611,3308.8201,1.06713,1.06723,1.06613,1.06635,3053.8799,False
'2014-03-31T06:00:00',1.06611,1.06645,1.06571,1.06609,3658.74,1.06632,1.06664,1.06594,1.06623,2913.8899,False
'2014-03-31T07:00:00',1.06609,1.06627,1.06538,1.06553,3718.1599,1.06623,1.06648,1.06557,1.06569,3021.5801,True
'2014-03-31T08:00:00',1.06554,1.06679,1.06508,1.06627,4799.4102,1.06569,1.06697,1.06528,1.06654,5062.8198,False
'2014-03-31T09:00:00',1.06627,1.06666,1.06574,1.06617,4190.3799,1.06654,1.06686,1.06603,1.06637,4978.3799,True
'2014-03-31T10:00:00',1.06618,1.06656,1.06581,1.06643,2972.1399,1.06637,1.06673,1.06593,1.06672,3543.46,False
'2014-03-31T11:00:00',1.06643,1.0666,1.06558,1.06578,3781.9399,1.06672,1.06684,1.06579,1.06603,3779.2,True
'2014-03-31T12:00:00',1.06582,1.06732,1.06568,1.06699,3553.6299,1.06606,1.06752,1.06593,1.06726,4349.5601,True
'2014-03-31T13:00:00',1.06699,1.06756,1.06674,1.06733,3763.1201,1.06726,1.06777,1.06698,1.06759,4931.71,True
'2014-03-31T14:00:00',1.06731,1.06792,1.06681,1.06743,4304.52,1.06758,1.06807,1.06703,1.06771,5165.8198,True
'2014-03-31T15:00:00',1.06741,1.06952,1.06732,1.06828,4839.0,1.06772,1.06972,1.06751,1.06857,5189.6001,False
'2014-03-31T16:00:00',1.06828,1.06962,1.06792,1.06792,5209.04,1.06857,1.06974,1.06812,1.06816,5790.0,True
'2014-03-31T17:00:00',1.06792,1.0688,1.06773,1.06804,5696.1699,1.06818,1.06908,1.06785,1.06826,4859.73,True
'2014-03-31T18:00:00',1.06804,1.06897,1.06797,1.06864,4104.75,1.06824,1.06906,1.0682,1.06893,4263.8198,True
'2014-03-31T19:00:00',1.06872,1.06929,1.06855,1.06907,3350.3201,1.06887,1.06946,1.06872,1.06928,4024.02,False
'2014-03-31T20:00:00',1.06907,1.06925,1.06863,1.06907,3035.04,1.06925,1.06948,1.06889,1.06928,3186.97,False
'2014-03-31T21:00:00',1.06909,1.06927,1.06819,1.06828,3347.48,1.06927,1.06945,1.06843,1.06859,3350.1001,False
'2014-03-31T22:00:00',1.06829,1.06877,1.06743,1.06772,3169.77,1.06859,1.06897,1.06778,1.06897,2975.6101,True
'2014-03-31T23:00:00',1.06784,1.06864,1.06744,1.06844,1404.51,1.06897,1.06939,1.06805,1.06858,1697.02,False
'2014-04-01T00:00:00',1.06844,1.06857,1.0676,1.06831,1565.35,1.06857,1.06882,1.06781,1.06855,1738.96,True
'2014-04-01T01:00:00',1.06831,1.06911,1.06812,1.06861,1866.0,1.06855,1.06932,1.06836,1.06882,2216.6101,True
'2014-04-01T02:00:00',1.06861,1.07032,1.06849,1.07002,3926.23,1.06881,1.07097,1.06878,1.07018,5085.4102,False
'2014-04-01T03:00:00',1.06993,1.07053,1.06813,1.06951,4100.6899,1.07008,1.07078,1.06872,1.06976,4272.5498,False
'2014-04-01T04:00:00',1.06951,1.07002,1.06925,1.06941,2055.3899,1.06974,1.07017,1.06949,1.06957,2049.46,False
'2014-04-01T05:00:00',1.06939,1.07123,1.06692,1.06793,4928.9902,1.06957,1.07177,1.06723,1.06816,4536.0298,True
'2014-04-01T06:00:00',1.06793,1.0685,1.06753,1.06808,2629.8601,1.06813,1.06876,1.06773,1.06834,2496.6001,True
'2014-04-01T07:00:00',1.06808,1.06846,1.06768,1.06838,1953.85,1.06835,1.06869,1.06784,1.06864,1967.47,False
'2014-04-01T08:00:00',1.06836,1.06871,1.06742,1.06746,2751.1201,1.06853,1.06891,1.0677,1.0677,3489.6299,False
'2014-04-01T09:00:00',1.06746,1.06787,1.06692,1.06694,4094.54,1.0677,1.06801,1.06704,1.06717,4356.75,False
'2014-04-01T10:00:00',1.06693,1.06742,1.06628,1.06668,3305.52,1.06717,1.06757,1.06643,1.06697,3678.45,False
'2014-04-01T11:00:00',1.06668,1.06684,1.06524,1.0657,4115.6699,1.06697,1.0671,1.06551,1.06589,4329.1602,False
'2014-04-01T12:00:00',1.06565,1.06565,1.06444,1.06532,4526.5098,1.06589,1.06595,1.06468,1.06556,4246.6899,False
'2014-04-01T13:00:00',1.06532,1.06557,1.06475,1.06481,3577.5,1.06556,1.06579,1.06494,1.06504,3578.5601,True
'2014-04-01T14:00:00',1.06481,1.06552,1.06479,1.06522,3300.51,1.06499,1.06567,1.06498,1.06543,4561.7998,True
'2014-04-01T15:00:00',1.06515,1.06616,1.06502,1.06597,3031.9099,1.06543,1.06646,1.06528,1.0663,4021.23,True
'2014-04-01T16:00:00',1.06596,1.06837,1.06537,1.06727,5223.6099,1.06617,1.06854,1.0655,1.06747,5363.3599,False
'2014-04-01T17:00:00',1.06727,1.06766,1.06648,1.06705,4559.1899,1.06747,1.06787,1.06656,1.06731,5083.1899,True
'2014-04-01T18:00:00',1.06707,1.06869,1.06707,1.06835,4018.96,1.06732,1.06886,1.06731,1.06858,4584.8701,False
'2014-04-01T19:00:00',1.06838,1.06838,1.06779,1.06814,3081.98,1.06857,1.06864,1.06807,1.06837,4444.02,True
'2014-04-01T20:00:00',1.06812,1.06887,1.06787,1.06881,2545.04,1.06835,1.06899,1.06806,1.0689,3725.3899,True
'2014-04-01T21:00:00',1.06871,1.06921,1.06854,1.06911,2167.2,1.06888,1.06937,1.06871,1.06925,3197.8301,True
'2014-04-01T22:00:00',1.06911,1.07018,1.06887,1.07008,1969.79,1.06928,1.07059,1.06912,1.07049,2573.48,True
'2014-04-01T23:00:00',1.07014,1.07144,1.06998,1.07111,2080.3501,1.07058,1.07173,1.07027,1.07165,2598.7,True
'2014-04-02T00:00:00',1.07111,1.07252,1.07087,1.07224,3084.2,1.07165,1.07275,1.07113,1.07255,3570.1299,False
'2014-04-02T01:00:00',1.07224,1.07277,1.07133,1.07205,4432.5898,1.07253,1.07299,1.07143,1.07226,4315.0898,True
'2014-04-02T02:00:00',1.07206,1.0748,1.07202,1.07262,5662.71,1.07226,1.07506,1.07223,1.0729,5440.46,True
'2014-04-02T03:00:00',1.07263,1.07472,1.07239,1.07361,4884.9502,1.07291,1.07488,1.07248,1.07384,5586.9302,True
'2014-04-02T04:00:00',1.07361,1.07437,1.0731,1.07367,2927.04,1.07384,1.07457,1.07329,1.07392,3405.05,False
'2014-04-02T05:00:00',1.07367,1.07382,1.07302,1.07359,2272.1499,1.0739,1.07402,1.07321,1.07383,2743.9399,True
'2014-04-02T06:00:00',1.07359,1.07492,1.07338,1.07462,3345.0601,1.07383,1.07503,1.07348,1.0748,3949.48,True
'2014-04-02T07:00:00',1.07462,1.07512,1.07383,1.07481,3091.3999,1.0748,1.07527,1.07406,1.07504,2880.8,False
'2014-04-02T08:00:00',1.07481,1.07498,1.073,1.07352,3789.1499,1.07506,1.07517,1.07324,1.07376,3615.26,True
'2014-04-02T09:00:00',1.07352,1.07487,1.07314,1.07476,4818.6499,1.07378,1.07507,1.07336,1.07497,4284.71,True
'2014-04-02T10:00:00',1.07477,1.07871,1.07476,1.07848,5165.8398,1.07496,1.07889,1.07496,1.07868,5417.5,True
'2014-04-02T11:00:00',1.07848,1.07965,1.07813,1.07881,4937.77,1.07868,1.0798,1.07825,1.07906,4090.05,True
'2014-04-02T12:00:00',1.07881,1.07988,1.07823,1.07943,3386.23,1.07906,1.08004,1.07846,1.07966,3244.3999,True
'2014-04-02T13:00:00',1.07944,1.08025,1.07909,1.07974,4119.21,1.07966,1.08047,1.07933,1.07999,4080.98,False
'2014-04-02T14:00:00',1.07974,1.08029,1.079,1.07963,5566.7798,1.07999,1.08047,1.07943,1.07986,5900.71,False
'2014-04-02T15:00:00',1.07963,1.08013,1.07888,1.07924,4560.1699,1.07987,1.08032,1.07904,1.07949,4158.8999,True
'2014-04-02T16:00:00',1.07923,1.08081,1.07913,1.07974,6546.9102,1.07949,1.08092,1.07923,1.08005,7283.04,False
'2014-04-02T17:00:00',1.07977,1.08036,1.07928,1.07929,5354.54,1.08003,1.0806,1.07952,1.07958,5151.6699,True
'2014-04-02T18:00:00',1.07928,1.0796,1.07913,1.07953,4448.5801,1.07958,1.07989,1.07933,1.0798,3740.9199,True
'2014-04-02T19:00:00',1.07954,1.07986,1.07923,1.07965,3571.96,1.07977,1.08004,1.07944,1.07991,3654.3799,True
'2014-04-02T20:00:00',1.07965,1.08027,1.07938,1.07983,2870.0801,1.07989,1.08053,1.07965,1.08012,3397.6399,True
'2014-04-02T21:00:00',1.07983,1.08021,1.07946,1.07992,3351.1699,1.08012,1.08043,1.07973,1.08022,3828.3201,False
'2014-04-02T22:00:00',1.07992,1.08027,1.07817,1.07819,3690.25,1.08021,1.08043,1.07843,1.07883,3787.95,True
'2014-04-02T23:00:00',1.07822,1.07933,1.07822,1.07882,3628.28,1.07898,1.07984,1.07879,1.07924,3105.8799,False
'2014-04-03T00:00:00',1.07872,1.07907,1.07789,1.07844,2617.1699,1.07916,1.07923,1.07807,1.07868,2296.6299,False
'2014-04-03T01:00:00',1.07843,1.07863,1.07793,1.07837,2911.26,1.07868,1.07891,1.07824,1.07855,2787.8,False
'2014-04-03T02:00:00',1.07837,1.07882,1.0767,1.07772,7315.1602,1.07864,1.07905,1.07683,1.07798,6852.3701,True
'2014-04-03T03:00:00',1.0777,1.07885,1.07712,1.07837,5390.5098,1.07798,1.07915,1.07727,1.07855,5862.5601,False
'2014-04-03T04:00:00',1.07837,1.07896,1.07758,1.07795,3852.6699,1.07857,1.07921,1.07778,1.07815,4367.7202,True
'2014-04-03T05:00:00',1.07795,1.07905,1.07773,1.07859,4474.6099,1.07814,1.07923,1.07788,1.07885,3740.1899,True
'2014-04-03T06:00:00',1.07859,1.07984,1.07859,1.07929,4464.52,1.07885,1.08003,1.07884,1.07951,3548.9099,True
'2014-04-03T07:00:00',1.07929,1.07962,1.07843,1.07933,4891.8799,1.07956,1.07982,1.07853,1.07947,3854.01,True
'2014-04-03T08:00:00',1.07929,1.08036,1.07893,1.07971,5530.1401,1.07948,1.08056,1.07909,1.07992,5458.0801,True
'2014-04-03T09:00:00',1.07971,1.08205,1.07954,1.08175,4999.3799,1.07991,1.08225,1.07982,1.08195,5291.3301,False
'2014-04-03T10:00:00',1.08175,1.08293,1.08123,1.08171,5188.9399,1.08193,1.08305,1.08145,1.08194,4508.5298,False
'2014-04-03T11:00:00',1.08171,1.08183,1.08108,1.08123,3322.8799,1.08197,1.08198,1.08133,1.08148,3121.1001,True
'2014-04-03T12:00:00',1.08123,1.08196,1.08116,1.08154,3086.6299,1.08147,1.08218,1.08138,1.08174,3318.98,True
'2014-04-03T13:00:00',1.08153,1.08259,1.08128,1.08228,4283.4902,1.08174,1.08282,1.08152,1.08241,4573.7598,False
'2014-04-03T14:00:00',1.08228,1.0834,1.08172,1.08192,5894.02,1.08239,1.08357,1.08203,1.08208,6827.96,True
'2014-04-03T15:00:00',1.08196,1.08241,1.08117,1.08225,5812.75,1.08208,1.08274,1.08143,1.08261,5701.5498,False
'2014-04-03T16:00:00',1.08233,1.08256,1.08061,1.08073,5167.5601,1.08261,1.08276,1.08078,1.08086,5247.2798,False
'2014-04-03T17:00:00',1.08074,1.08091,1.07938,1.07977,4304.73,1.08087,1.08108,1.07958,1.07998,3859.0701,False
'2014-04-03T18:00:00',1.07977,1.08024,1.07956,1.07976,4005.5801,1.07998,1.08052,1.07977,1.07996,4335.8301,True
'2014-04-03T19:00:00',1.07976,1.08018,1.07951,1.07984,2064.6499,1.07997,1.08046,1.07982,1.08012,2139.51,True
'2014-04-03T20:00:00',1.07984,1.08037,1.07975,1.08033,1775.88,1.08012,1.08068,1.08004,1.08064,1735.49,True
'2014-04-03T21:00:00',1.08033,1.0805,1.07994,1.08041,2883.9399,1.08062,1.08072,1.08013,1.08066,2875.02,False
'2014-04-03T22:00:00',1.08042,1.08067,1.07998,1.08017,2153.21,1.08067,1.08086,1.08018,1.08061,2238.01,True
'2014-04-03T23:00:00',1.08017,1.08082,1.0797,1.0803,1581.63,1.08058,1.08112,1.08026,1.08096,1772.08,False
'2014-04-04T00:00:00',1.08047,1.08062,1.07974,1.08006,1795.73,1.08096,1.08096,1.08008,1.08044,1813.54,False
'2014-04-04T01:00:00',1.08007,1.08017,1.07909,1.07929,2168.47,1.08044,1.08044,1.07928,1.07954,1882.9399,True
'2014-04-04T02:00:00',1.07929,1.08086,1.07929,1.08011,2866.1699,1.07954,1.08099,1.07949,1.0804,3157.3899,False
'2014-04-04T03:00:00',1.08014,1.08027,1.07928,1.07976,1897.0601,1.08039,1.08049,1.07951,1.07988,1784.79,True
'2014-04-04T04:00:00',1.07976,1.08042,1.0796,1.07989,2426.4099,1.07993,1.08065,1.07983,1.08017,2692.47,False
'2014-04-04T05:00:00',1.07993,1.08036,1.07901,1.07909,2519.24,1.08017,1.08061,1.07913,1.07933,2669.3501,True
'2014-04-04T06:00:00',1.07909,1.07977,1.07909,1.07928,2276.6599,1.07933,1.07997,1.07933,1.07952,2576.01,True
'2014-04-04T07:00:00',1.07926,1.08003,1.07912,1.07996,1918.5601,1.07952,1.08027,1.07933,1.08023,1983.77,True
'2014-04-04T08:00:00',1.07996,1.08202,1.07991,1.08166,3597.49,1.08018,1.08227,1.08008,1.08195,4284.23,True
'2014-04-04T09:00:00',1.08166,1.08216,1.08086,1.08212,3492.8799,1.08195,1.08234,1.08103,1.08233,3824.01,False
'2014-04-04T10:00:00',1.08208,1.08301,1.08202,1.08204,3272.4099,1.08233,1.08322,1.08219,1.0823,3461.3101,True
'2014-04-04T11:00:00',1.08204,1.08284,1.08199,1.0824,2346.28,1.08233,1.08309,1.08219,1.08262,3179.1201,False
'2014-04-04T12:00:00',1.0824,1.08275,1.08204,1.08212,2497.1101,1.08266,1.08292,1.08228,1.08237,3264.1699,False
'2014-04-04T13:00:00',1.08212,1.08222,1.0808,1.08147,2588.3701,1.08238,1.08244,1.08091,1.08169,3005.6101,False
'2014-04-04T14:00:00',1.08147,1.08294,1.08045,1.08047,8917.5898,1.08169,1.08329,1.08059,1.0807,9051.2803,True
'2014-04-04T15:00:00',1.08051,1.08107,1.07998,1.08077,7122.29,1.0807,1.08134,1.0801,1.08103,7143.2998,True
'2014-04-04T16:00:00',1.08077,1.08232,1.08077,1.08186,7496.3999,1.08103,1.08256,1.08103,1.08203,7769.4399,True
'2014-04-04T17:00:00',1.08186,1.08251,1.08178,1.08231,5038.2998,1.08205,1.08267,1.08199,1.08254,5494.8301,False
'2014-04-04T18:00:00',1.08231,1.0828,1.08168,1.08226,4105.0601,1.08254,1.08291,1.0819,1.08237,4390.8398,False
'2014-04-04T19:00:00',1.08222,1.0824,1.08104,1.08122,3581.0701,1.08237,1.08263,1.0812,1.08133,3198.95,False
'2014-04-04T20:00:00',1.08116,1.08149,1.08074,1.08117,2551.79,1.08133,1.08164,1.08094,1.08138,2427.9099,False
'2014-04-04T21:00:00',1.08118,1.08125,1.08039,1.08096,2416.46,1.08138,1.08143,1.08053,1.08111,2511.3999,False
'2014-04-04T22:00:00',1.08096,1.08151,1.07931,1.07931,2488.22,1.08112,1.08172,1.08033,1.08049,2494.6201,True
'2014-04-06T23:00:00',1.0811,1.08202,1.07978,1.08109,1189.25,1.08232,1.08258,1.08072,1.08144,1149.47,False
'2014-04-07T00:00:00',1.08106,1.08143,1.08042,1.08068,1818.0601,1.08135,1.08162,1.08068,1.0808,1756.97,False
'2014-04-07T01:00:00',1.08077,1.08082,1.07789,1.0786,3318.73,1.08087,1.08093,1.078,1.07886,3024.6499,True
'2014-04-07T02:00:00',1.07859,1.07986,1.07838,1.07874,4781.77,1.07886,1.07997,1.07864,1.07892,5675.9702,True
'2014-04-07T03:00:00',1.07875,1.07916,1.07833,1.07886,4754.1401,1.07892,1.07931,1.07848,1.07908,4267.8901,False
'2014-04-07T04:00:00',1.07886,1.07946,1.07858,1.07861,4614.7202,1.07908,1.07962,1.07878,1.07887,4597.3198,False
'2014-04-07T05:00:00',1.07861,1.07919,1.07844,1.07854,4027.4099,1.07887,1.07931,1.07863,1.07879,4228.2998,True
'2014-04-07T06:00:00',1.07857,1.07893,1.07812,1.07884,4330.21,1.07879,1.07908,1.0783,1.07901,4019.04,False
'2014-04-07T07:00:00',1.07882,1.07907,1.07844,1.07874,3755.79,1.07901,1.07921,1.07864,1.07894,3646.6899,True
'2014-04-07T08:00:00',1.07874,1.07927,1.07853,1.07923,4008.3799,1.07894,1.07952,1.07873,1.07951,4099.5898,False
'2014-04-07T09:00:00',1.07923,1.07935,1.07842,1.07868,5918.7402,1.07952,1.07957,1.0785,1.07892,6872.0098,True
'2014-04-07T10:00:00',1.07868,1.07931,1.07847,1.07922,4419.7002,1.07893,1.07957,1.07862,1.07946,5828.5698,True
'2014-04-07T11:00:00',1.07927,1.08023,1.07888,1.07967,4062.99,1.07945,1.08042,1.0791,1.07988,4861.6001,False
'2014-04-07T12:00:00',1.07963,1.08007,1.07871,1.07872,5086.02,1.07987,1.08032,1.07887,1.07888,6502.3799,True
'2014-04-07T13:00:00',1.07867,1.07997,1.0785,1.07884,5383.29,1.07888,1.08007,1.07868,1.07911,7208.9502,False
'2014-04-07T14:00:00',1.07884,1.07887,1.07763,1.07787,3704.0801,1.07909,1.07911,1.07788,1.07814,3806.29,False
'2014-04-07T15:00:00',1.07787,1.07797,1.07677,1.07698,6911.23,1.07814,1.07816,1.07694,1.07727,5857.8999,False
'2014-04-07T16:00:00',1.07699,1.07747,1.07643,1.07667,5661.2202,1.07726,1.07766,1.0767,1.07692,7243.6802,True
'2014-04-07T17:00:00',1.07665,1.07759,1.07646,1.07729,4711.6299,1.07692,1.07777,1.07672,1.07752,5771.3901,True
'2014-04-07T18:00:00',1.07731,1.07771,1.07706,1.07739,5962.6099,1.07751,1.07792,1.07729,1.07767,6196.3398,False
'2014-04-07T19:00:00',1.07739,1.07766,1.07697,1.07701,4547.75,1.07766,1.07787,1.07716,1.07717,5516.1802,False
'2014-04-07T20:00:00',1.07701,1.07707,1.07653,1.07687,4288.9702,1.07716,1.07727,1.07681,1.077,5317.1899,False
'2014-04-07T21:00:00',1.07687,1.07717,1.07607,1.07667,3147.8899,1.07694,1.0774,1.07623,1.07696,3617.52,True
'2014-04-07T22:00:00',1.07668,1.07749,1.07652,1.07728,2436.8799,1.077,1.07781,1.07678,1.07771,2304.0,False
'2014-04-07T23:00:00',1.07736,1.07799,1.07638,1.07653,3386.8301,1.07777,1.07903,1.07676,1.07692,3293.6101,False
'2014-04-08T00:00:00',1.07653,1.07694,1.07625,1.0764,3369.54,1.07691,1.07728,1.07645,1.07665,3079.03,False
'2014-04-08T01:00:00',1.0764,1.07671,1.07631,1.07635,3980.8601,1.07665,1.07696,1.07644,1.07653,3549.54,True
'2014-04-08T02:00:00',1.07633,1.0777,1.07633,1.07667,4779.8398,1.07653,1.07794,1.07653,1.07687,5082.52,False
'2014-04-08T03:00:00',1.07669,1.07676,1.07461,1.07492,5892.4702,1.07687,1.07703,1.07478,1.07513,6073.1401,True
'2014-04-08T04:00:00',1.07493,1.07567,1.07481,1.07525,4286.8501,1.07513,1.07582,1.07503,1.07544,3645.48,True
'2014-04-08T05:00:00',1.07525,1.07572,1.07453,1.07547,4757.2998,1.07543,1.07593,1.07474,1.07564,4615.7202,True
'2014-04-08T06:00:00',1.07547,1.07632,1.07541,1.07592,4605.4902,1.07569,1.07656,1.07558,1.07605,4614.1899,False
'2014-04-08T07:00:00',1.07591,1.07622,1.07513,1.07525,5793.4902,1.07603,1.07642,1.07533,1.07547,6433.1001,True
'2014-04-08T08:00:00',1.07525,1.07693,1.07525,1.07613,7225.0801,1.07547,1.07709,1.07547,1.07636,7666.79,True
'2014-04-08T09:00:00',1.07613,1.07693,1.07564,1.07651,6730.6001,1.0764,1.07708,1.07589,1.07672,7713.48,False
'2014-04-08T10:00:00',1.07651,1.07691,1.07603,1.07646,7091.2202,1.07672,1.07712,1.07622,1.07672,6244.7402,False
'2014-04-08T11:00:00',1.07646,1.07689,1.07598,1.07644,5790.1099,1.07672,1.07699,1.07619,1.07668,5897.5601,False
'2014-04-08T12:00:00',1.07643,1.0765,1.07546,1.07619,5791.0698,1.07668,1.07674,1.07567,1.07644,4139.9702,False
'2014-04-08T13:00:00',1.07618,1.07632,1.07523,1.07548,5116.5,1.07644,1.0766,1.07545,1.07569,5233.29,True
'2014-04-08T14:00:00',1.07548,1.07731,1.07541,1.07722,6368.29,1.07572,1.07748,1.07556,1.07738,7071.23,False
'2014-04-08T15:00:00',1.07721,1.07763,1.07667,1.0772,5891.9399,1.07734,1.0778,1.07686,1.0774,6801.3701,True
'2014-04-08T16:00:00',1.0772,1.07929,1.07673,1.07893,6949.3901,1.07742,1.07947,1.07696,1.07913,9020.9502,False
'2014-04-08T17:00:00',1.07893,1.07937,1.07858,1.07882,5862.6099,1.07916,1.07951,1.07877,1.07906,6015.7402,False
'2014-04-08T18:00:00',1.07881,1.079,1.07838,1.07876,6354.8799,1.07906,1.0792,1.07855,1.07902,6582.7798,False
'2014-04-08T19:00:00',1.07878,1.07896,1.07835,1.07867,4213.8799,1.07903,1.07921,1.07855,1.07887,4884.79,True
'2014-04-08T20:00:00',1.07867,1.07947,1.07833,1.07942,5788.73,1.07887,1.07962,1.07854,1.07961,6448.8398,False
'2014-04-08T21:00:00',1.07942,1.07942,1.07848,1.07894,4679.79,1.07961,1.07962,1.07871,1.07916,5820.5298,False
'2014-04-08T22:00:00',1.07894,1.07983,1.07846,1.07856,2430.95,1.07916,1.07997,1.07877,1.07947,3295.05,True
'2014-04-08T23:00:00',1.07855,1.07947,1.07817,1.07912,2052.51,1.07948,1.08006,1.07886,1.07943,2214.27,False
'2014-04-09T00:00:00',1.07915,1.07927,1.07828,1.079,2014.14,1.07936,1.07949,1.07853,1.07921,1845.98,False
'2014-04-09T01:00:00',1.079,1.07925,1.07835,1.0786,2502.8601,1.07918,1.07945,1.07856,1.07885,2684.8,False
'2014-04-09T02:00:00',1.07863,1.07879,1.07759,1.07782,4612.79,1.0789,1.07905,1.07784,1.07799,4476.7202,False
'2014-04-09T03:00:00',1.07782,1.07884,1.07637,1.07735,6596.79,1.078,1.07907,1.07661,1.07757,6567.9502,False
'2014-04-09T04:00:00',1.07734,1.0781,1.07731,1.07736,4926.9399,1.07757,1.07832,1.07751,1.07754,4706.4102,False
'2014-04-09T05:00:00',1.07736,1.07756,1.07682,1.07712,3648.1101,1.07754,1.07777,1.077,1.07731,3591.22,False
'2014-04-09T06:00:00',1.07712,1.07738,1.07672,1.07673,4328.6802,1.07732,1.07767,1.07687,1.07695,3676.1101,False
'2014-04-09T07:00:00',1.07674,1.07684,1.07641,1.07641,3515.3701,1.07695,1.07703,1.07661,1.0767,3465.73,True
'2014-04-09T08:00:00',1.07647,1.07722,1.07638,1.07716,4737.23,1.0767,1.07736,1.07656,1.07732,7107.0098,True
'2014-04-09T09:00:00',1.07716,1.07839,1.07668,1.07827,5803.6099,1.07731,1.07857,1.07691,1.07849,7369.5,False
'2014-04-09T10:00:00',1.07827,1.07888,1.07753,1.07801,5701.4199,1.07849,1.07899,1.07776,1.07827,6446.54,True
'2014-04-09T11:00:00',1.07797,1.07963,1.07779,1.07961,4864.1899,1.07827,1.07987,1.07799,1.07986,5586.73,False
'2014-04-09T12:00:00',1.07961,1.08002,1.07851,1.07854,5148.5801,1.07984,1.08022,1.07878,1.07879,6482.3398,True
'2014-04-09T13:00:00',1.07854,1.07944,1.07843,1.07904,5318.3101,1.07879,1.07966,1.0786,1.07929,5200.1299,False
'2014-04-09T14:00:00',1.07904,1.07947,1.07866,1.07902,5292.2002,1.07928,1.07969,1.07895,1.07923,4527.9199,True
'2014-04-09T15:00:00',1.07898,1.07958,1.07878,1.07934,5315.9199,1.07923,1.07977,1.07903,1.07961,5982.3198,True
'2014-04-09T16:00:00',1.07934,1.08081,1.07912,1.08076,5669.9702,1.07957,1.08102,1.07933,1.08097,7500.1899,True
'2014-04-09T17:00:00',1.08079,1.08174,1.08029,1.08151,6796.29,1.08101,1.08197,1.08049,1.08178,8086.2598,False
'2014-04-09T18:00:00',1.0815,1.08191,1.08063,1.08137,6122.02,1.08178,1.08212,1.08087,1.08162,6636.9502,False
'2014-04-09T19:00:00',1.0814,1.08146,1.08069,1.08101,5321.3599,1.08161,1.08167,1.08094,1.08127,5286.4102,False
'2014-04-09T20:00:00',1.08101,1.08133,1.07691,1.0774,10478.96,1.08121,1.08149,1.07711,1.07753,8686.9502,False
'2014-04-09T21:00:00',1.07744,1.07748,1.07689,1.07716,5252.2598,1.07753,1.07774,1.07709,1.07725,3967.8,False
'2014-04-09T22:00:00',1.07712,1.07717,1.07604,1.07696,3221.3301,1.07725,1.07755,1.07631,1.07734,3098.95,False
'2014-04-09T23:00:00',1.07718,1.07759,1.0765,1.07667,1534.46,1.07734,1.07826,1.0768,1.07693,1842.0601,False
'2014-04-10T00:00:00',1.07664,1.07691,1.07591,1.07596,2050.24,1.07693,1.07718,1.07606,1.07627,1986.1899,False
'2014-04-10T01:00:00',1.07593,1.07624,1.07531,1.07544,5048.0298,1.07629,1.07642,1.07538,1.07566,4137.2402,False
'2014-04-10T02:00:00',1.07543,1.07544,1.07351,1.07431,5540.8398,1.07566,1.07567,1.07371,1.07456,5922.6899,True
'2014-04-10T03:00:00',1.07431,1.08064,1.07379,1.08035,7421.6201,1.0746,1.08081,1.07397,1.08074,8436.4297,False
'2014-04-10T04:00:00',1.08032,1.08069,1.07883,1.07904,7183.71,1.08072,1.08093,1.07904,1.07921,6584.8198,True
'2014-04-10T05:00:00',1.07906,1.07963,1.07857,1.07905,5031.2202,1.07921,1.07987,1.07874,1.07932,4573.1001,False
'2014-04-10T06:00:00',1.07905,1.07949,1.07871,1.0789,4051.1399,1.0793,1.0797,1.07895,1.07916,4154.5,True
'2014-04-10T07:00:00',1.07891,1.08003,1.07889,1.07991,4187.1099,1.07918,1.08022,1.07915,1.0801,5462.23,False
'2014-04-10T08:00:00',1.07986,1.08099,1.07961,1.07992,6742.5098,1.0801,1.08127,1.07978,1.08007,8284.9805,True
'2014-04-10T09:00:00',1.07992,1.08056,1.07948,1.08036,5160.2998,1.08007,1.08073,1.07964,1.08061,6457.5801,True
'2014-04-10T10:00:00',1.08036,1.08338,1.08036,1.08336,6886.0498,1.08061,1.08365,1.08061,1.08363,6898.3398,False
'2014-04-10T11:00:00',1.08336,1.08384,1.08252,1.08286,7086.9702,1.08356,1.08407,1.08274,1.0831,6612.54,False
'2014-04-10T12:00:00',1.08288,1.08363,1.08249,1.08261,5704.1499,1.0831,1.08387,1.08268,1.08278,5808.02,False
'2014-04-10T13:00:00',1.08261,1.0831,1.08163,1.08181,7484.5801,1.08278,1.08336,1.08186,1.08206,6199.5698,True
'2014-04-10T14:00:00',1.08184,1.08266,1.08124,1.08199,7500.3301,1.08203,1.08286,1.08147,1.08226,7087.96,False
'2014-04-10T15:00:00',1.08199,1.08231,1.08106,1.08162,6670.8599,1.08226,1.08249,1.08128,1.08193,6630.0898,False
'2014-04-10T16:00:00',1.08163,1.08227,1.08137,1.08162,5987.1699,1.08192,1.08247,1.08161,1.08186,6631.1299,True
'2014-04-10T17:00:00',1.08162,1.08236,1.08113,1.08214,7345.8101,1.08183,1.08252,1.08133,1.08228,6586.46,True
'2014-04-10T18:00:00',1.08213,1.08372,1.08186,1.08311,5741.9399,1.08228,1.08389,1.08213,1.08341,4626.2998,True
'2014-04-10T19:00:00',1.08314,1.08432,1.08308,1.08314,5414.0801,1.0834,1.08449,1.08334,1.08337,4945.9399,True
'2014-04-10T20:00:00',1.08314,1.08375,1.08298,1.08367,4550.73,1.08337,1.084,1.08321,1.08392,5127.6802,True
'2014-04-10T21:00:00',1.08359,1.08416,1.08324,1.08378,5921.0601,1.08392,1.08442,1.08347,1.08397,7165.77,True
'2014-04-10T22:00:00',1.08378,1.08433,1.08342,1.08381,4798.6001,1.08401,1.08487,1.0836,1.08434,3797.1799,True
'2014-04-10T23:00:00',1.08382,1.08573,1.08343,1.0851,3659.3101,1.08436,1.08597,1.08379,1.08542,3706.24,True
'2014-04-11T00:00:00',1.08513,1.0861,1.08475,1.08549,4065.05,1.08542,1.08639,1.08492,1.08584,3297.1899,False
'2014-04-11T01:00:00',1.08546,1.08546,1.08374,1.08386,3684.4399,1.08583,1.08583,1.08401,1.08416,3279.6001,True
'2014-04-11T02:00:00',1.08386,1.08497,1.08341,1.08479,7475.1201,1.08418,1.08525,1.08363,1.08511,7698.3198,True
'2014-04-11T03:00:00',1.08479,1.08633,1.08433,1.08611,8166.5498,1.08511,1.08649,1.08461,1.08627,9313.9902,False
'2014-04-11T04:00:00',1.08612,1.08623,1.08501,1.08508,6979.1699,1.08626,1.08644,1.08526,1.08526,6428.1699,True
'2014-04-11T05:00:00',1.08511,1.08563,1.08471,1.0855,3991.4199,1.08526,1.08587,1.08497,1.08579,3502.7,False
'2014-04-11T06:00:00',1.0855,1.08592,1.08448,1.08459,4975.23,1.0858,1.08612,1.08469,1.08483,5290.4199,False
'2014-04-11T07:00:00',1.08459,1.08485,1.08262,1.08282,5726.8999,1.08483,1.08504,1.08278,1.08307,5966.5898,False
'2014-04-11T08:00:00',1.08296,1.08331,1.08138,1.08181,5922.6099,1.08306,1.08345,1.08162,1.08203,5890.54,False
'2014-04-11T09:00:00',1.08186,1.08224,1.08157,1.08172,5805.6201,1.08207,1.08249,1.08181,1.08195,6616.4102,True
'2014-04-11T10:00:00',1.08172,1.08251,1.08163,1.08214,7024.6099,1.08195,1.08268,1.08184,1.08239,5532.54,True
'2014-04-11T11:00:00',1.08214,1.08309,1.08168,1.08296,5835.0098,1.08239,1.08327,1.08188,1.08322,5786.7598,False
'2014-04-11T12:00:00',1.08295,1.08323,1.08208,1.08288,6028.0,1.08316,1.08339,1.08229,1.08309,6027.8901,True
'2014-04-11T13:00:00',1.08288,1.08423,1.08286,1.0832,7000.7402,1.08309,1.08442,1.08304,1.08341,7789.9199,False
'2014-04-11T14:00:00',1.0832,1.0838,1.08286,1.08311,5014.96,1.08343,1.08406,1.08302,1.0833,5023.25,False
'2014-04-11T15:00:00',1.08307,1.08356,1.08229,1.08261,5775.6201,1.0833,1.08377,1.08252,1.08287,5427.0698,False
'2014-04-11T16:00:00',1.08261,1.08373,1.08184,1.08259,6282.48,1.08287,1.08393,1.08206,1.08277,6346.4199,False
'2014-04-11T17:00:00',1.08259,1.08313,1.08207,1.08231,4931.21,1.08278,1.08333,1.08225,1.08256,5082.0498,True
'2014-04-11T18:00:00',1.08229,1.08274,1.08203,1.08244,4396.77,1.08256,1.08302,1.08226,1.08271,5117.5,False
'2014-04-11T19:00:00',1.08244,1.08259,1.08181,1.08226,3678.1499,1.08271,1.08282,1.08199,1.0825,3581.52,False
'2014-04-11T20:00:00',1.08226,1.08252,1.08163,1.08196,5427.1299,1.0825,1.08272,1.08183,1.08222,4774.04,False
'2014-04-11T21:00:00',1.08192,1.08247,1.08116,1.08116,4214.9902,1.08219,1.08272,1.08141,1.08141,4756.5698,False
'2014-04-11T22:00:00',1.08116,1.08224,1.08056,1.08061,3397.1899,1.08141,1.0829,1.08079,1.08183,2873.25,True
'2014-04-13T23:00:00',1.08032,1.08211,1.08031,1.08113,988.82,1.08153,1.08303,1.08118,1.0817,1013.45,False
'2014-04-14T00:00:00',1.08114,1.08142,1.07977,1.08053,2362.97,1.0816,1.08182,1.08006,1.08079,2112.3999,True
'2014-04-14T01:00:00',1.08054,1.08122,1.08034,1.08057,2089.3,1.08079,1.08142,1.0806,1.08083,2366.22,True
'2014-04-14T02:00:00',1.08059,1.08239,1.08052,1.08232,5051.75,1.0808,1.08257,1.08075,1.08237,5019.02,True
'2014-04-14T03:00:00',1.08232,1.08322,1.08226,1.08311,3855.73,1.08237,1.08339,1.08232,1.08339,3762.24,False
'2014-04-14T04:00:00',1.0831,1.0832,1.08203,1.08212,3287.49,1.08338,1.08339,1.08221,1.08236,3879.3101,False
'2014-04-14T05:00:00',1.08212,1.08246,1.08147,1.08187,2792.5701,1.08236,1.08271,1.0817,1.08202,3017.23,True
'2014-04-14T06:00:00',1.08183,1.08261,1.08161,1.08187,2896.71,1.08202,1.08289,1.08177,1.08206,3205.79,True
'2014-04-14T07:00:00',1.08187,1.08371,1.08169,1.08343,4149.5601,1.08207,1.08387,1.08181,1.08363,4528.23,True
'2014-04-14T08:00:00',1.08342,1.08508,1.08318,1.08466,5630.1201,1.08363,1.08524,1.08338,1.08488,4843.0298,True
'2014-04-14T09:00:00',1.08466,1.08594,1.08452,1.08587,5371.6099,1.08491,1.08616,1.08475,1.08611,6783.4199,True
'2014-04-14T10:00:00',1.08587,1.08746,1.08558,1.08628,6018.8101,1.08606,1.08759,1.08585,1.08648,6630.1899,True
'2014-04-14T11:00:00',1.08626,1.08657,1.08514,1.08631,5957.1602,1.08651,1.08683,1.08537,1.08656,4875.8501,False
'2014-04-14T12:00:00',1.08631,1.08707,1.08528,1.08533,5381.9902,1.08657,1.08729,1.08548,1.08555,4100.0698,True
'2014-04-14T13:00:00',1.08534,1.08631,1.08528,1.08605,5194.9399,1.08555,1.08655,1.08552,1.08623,3721.3301,True
'2014-04-14T14:00:00',1.08605,1.08654,1.08564,1.08621,4758.1099,1.08624,1.08684,1.08587,1.08644,5086.0098,True
'2014-04-14T15:00:00',1.08621,1.0866,1.08571,1.08629,4691.6802,1.08642,1.08677,1.08598,1.08658,5451.3198,False
'2014-04-14T16:00:00',1.08629,1.08661,1.08543,1.08585,7190.4199,1.08653,1.08677,1.08558,1.08603,6736.3701,False
'2014-04-14T17:00:00',1.08585,1.08596,1.08541,1.08554,6025.25,1.08603,1.0861,1.08555,1.08569,5866.5498,False
'2014-04-14T18:00:00',1.08563,1.08589,1.08507,1.08522,4553.1001,1.08569,1.08606,1.08525,1.08533,4842.73,False
'2014-04-14T19:00:00',1.08522,1.08541,1.08483,1.08506,2925.74,1.08533,1.08553,1.08505,1.08531,3972.47,True
'2014-04-14T20:00:00',1.08506,1.08529,1.08486,1.08513,3878.6299,1.08532,1.08551,1.08514,1.08527,4979.6201,False
'2014-04-14T21:00:00',1.08513,1.08547,1.08449,1.085,3517.97,1.08527,1.08577,1.08466,1.08527,3626.0601,False
'2014-04-14T22:00:00',1.08501,1.08549,1.08423,1.08433,1686.95,1.08527,1.08567,1.08436,1.08484,1775.34,True
'2014-04-14T23:00:00',1.08439,1.08513,1.08354,1.08455,2980.54,1.08488,1.08551,1.08378,1.08481,2652.03,False
'2014-04-15T00:00:00',1.08455,1.08484,1.08401,1.08411,1345.63,1.08479,1.08499,1.08417,1.08441,1426.2,False
'2014-04-15T01:00:00',1.08411,1.08437,1.08359,1.08371,2576.8401,1.08442,1.08459,1.08385,1.08394,2107.3899,True
'2014-04-15T02:00:00',1.08369,1.08456,1.08251,1.08432,5286.9702,1.08394,1.08483,1.08263,1.08451,5058.6299,False
'2014-04-15T03:00:00',1.08431,1.08492,1.08302,1.08383,6810.9902,1.08451,1.08507,1.08328,1.08407,6432.3599,False
'2014-04-15T04:00:00',1.08384,1.08402,1.08338,1.08364,5473.7598,1.08406,1.08422,1.08358,1.08384,5284.2598,True
'2014-04-15T05:00:00',1.08364,1.08502,1.08362,1.08427,5627.3198,1.08384,1.08524,1.08379,1.08451,5176.6899,True
'2014-04-15T06:00:00',1.08427,1.08583,1.08427,1.08506,3668.9299,1.08452,1.08594,1.08444,1.08529,3903.4299,False
'2014-04-15T07:00:00',1.08506,1.08554,1.08436,1.08488,4262.0898,1.08523,1.08569,1.08462,1.0851,4022.8401,True
'2014-04-15T08:00:00',1.08489,1.08659,1.08463,1.08646,4359.73,1.0851,1.08684,1.08488,1.08676,4092.3799,True
'2014-04-15T09:00:00',1.08646,1.08687,1.08543,1.08652,5458.21,1.08676,1.08707,1.08563,1.08676,5635.6899,False
'2014-04-15T10:00:00',1.08652,1.08654,1.08507,1.08509,5061.3799,1.08677,1.08677,1.08531,1.08536,4849.9502,True
'2014-04-15T11:00:00',1.08509,1.08581,1.08499,1.08548,4576.52,1.08536,1.08606,1.08523,1.08569,3652.48,True
'2014-04-15T12:00:00',1.08548,1.08617,1.08535,1.08583,3048.21,1.08569,1.08634,1.08553,1.08599,2785.5601,False
'2014-04-15T13:00:00',1.0858,1.08582,1.08427,1.08465,3063.4399,1.08599,1.08604,1.08443,1.08486,3008.3401,False
'2014-04-15T14:00:00',1.08465,1.08477,1.08363,1.08436,4740.29,1.08484,1.08488,1.08386,1.08452,5272.23,False
'2014-04-15T15:00:00',1.08436,1.08497,1.08211,1.08244,4470.2798,1.08453,1.08508,1.0823,1.08273,4857.8901,False
'2014-04-15T16:00:00',1.08244,1.08312,1.08158,1.08189,6133.7998,1.08263,1.08327,1.08176,1.0821,6333.8701,True
'2014-04-15T17:00:00',1.08186,1.08253,1.08148,1.08235,4608.9102,1.08206,1.08269,1.08159,1.08256,4902.4702,False
'2014-04-15T18:00:00',1.08248,1.08254,1.0816,1.08213,7751.9902,1.08259,1.08276,1.08175,1.08233,6856.2202,False
'2014-04-15T19:00:00',1.0821,1.08227,1.08195,1.08199,6281.7798,1.08233,1.0825,1.08215,1.08229,6418.0498,False
'2014-04-15T20:00:00',1.08199,1.08234,1.08167,1.08182,6312.0801,1.08229,1.08256,1.08191,1.08203,6114.2202,True
'2014-04-15T21:00:00',1.08182,1.08222,1.08139,1.08196,6589.2402,1.08203,1.08242,1.0816,1.08212,5637.8901,True
'2014-04-15T22:00:00',1.08196,1.08314,1.08174,1.08242,4001.02,1.08212,1.08332,1.08191,1.08303,3764.8,False
'2014-04-15T23:00:00',1.08251,1.08292,1.08171,1.08184,1913.22,1.08312,1.08359,1.08205,1.08212,2033.4399,True
'2014-04-16T00:00:00',1.08184,1.08749,1.08182,1.08476,5697.79,1.08208,1.0876,1.08208,1.08502,4902.7998,True
'2014-04-16T01:00:00',1.08476,1.08737,1.08412,1.08659,5895.0698,1.08501,1.08747,1.08431,1.08682,6400.1299,True
'2014-04-16T02:00:00',1.08659,1.08803,1.08653,1.08706,5194.5498,1.08682,1.08809,1.0867,1.08727,5963.0898,True
'2014-04-16T03:00:00',1.08709,1.08932,1.08707,1.08888,5428.6802,1.08727,1.08977,1.08726,1.08917,6573.3901,False
'2014-04-16T04:00:00',1.08888,1.09046,1.08847,1.08854,5878.4902,1.08922,1.09059,1.08865,1.08873,6037.98,True
'2014-04-16T05:00:00',1.08854,1.08929,1.0884,1.08907,4280.9902,1.08873,1.08947,1.08853,1.08927,3700.1599,True
'2014-04-16T06:00:00',1.08907,1.09099,1.08886,1.09084,3242.0601,1.08926,1.09113,1.08907,1.09103,3671.1101,True
'2014-04-16T07:00:00',1.09084,1.09112,1.09037,1.09112,4283.1899,1.09103,1.09123,1.09046,1.09122,4916.7002,False
'2014-04-16T08:00:00',1.09112,1.09112,1.08918,1.08999,3742.5601,1.09122,1.09122,1.08932,1.09016,3490.0601,False
'2014-04-16T09:00:00',1.08999,1.09021,1.08896,1.08907,5300.4902,1.09016,1.09032,1.08915,1.08922,4577.96,False
'2014-04-16T10:00:00',1.08907,1.08971,1.08647,1.08648,5020.5498,1.08926,1.08988,1.08657,1.08664,5011.6299,True
'2014-04-16T11:00:00',1.08649,1.08733,1.08628,1.08695,3709.0901,1.08664,1.08751,1.08644,1.08711,4218.1099,True
'2014-04-16T12:00:00',1.08691,1.08797,1.08662,1.08771,2799.1499,1.08711,1.08814,1.08681,1.08784,2976.8101,True
'2014-04-16T13:00:00',1.08771,1.08894,1.08769,1.08833,3264.6399,1.08784,1.08911,1.08782,1.08854,3173.0601,True
'2014-04-16T14:00:00',1.08834,1.08907,1.08826,1.08903,4172.0098,1.08854,1.08922,1.08847,1.08917,5153.5,True
'2014-04-16T15:00:00',1.08903,1.08999,1.08845,1.08994,5016.8799,1.08916,1.09009,1.08863,1.09006,6249.8901,False
'2014-04-16T16:00:00',1.08994,1.08994,1.08865,1.08959,5622.71,1.09008,1.09009,1.08881,1.08972,5070.0498,False
'2014-04-16T17:00:00',1.08959,1.08997,1.08907,1.0894,5093.3301,1.08971,1.09014,1.08917,1.08961,4718.5298,False
'2014-04-16T18:00:00',1.08937,1.08947,1.08881,1.08912,7659.5601,1.08955,1.08968,1.08893,1.08937,6160.6299,False
'2014-04-16T19:00:00',1.08912,1.08915,1.08763,1.08777,5691.5098,1.08936,1.08944,1.08782,1.08807,5520.1699,False
'2014-04-16T20:00:00',1.08777,1.08817,1.08623,1.08678,5407.9399,1.08807,1.08844,1.08647,1.08698,5764.8501,False
'2014-04-16T21:00:00',1.08678,1.08684,1.08614,1.08634,4324.0498,1.08696,1.08704,1.08633,1.08661,4393.8999,False
'2014-04-16T22:00:00',1.08636,1.08677,1.08616,1.08616,3816.6101,1.08662,1.08694,1.08637,1.08668,3619.3501,False
'2014-04-16T23:00:00',1.08619,1.08658,1.08538,1.0858,1831.11,1.08673,1.08704,1.08568,1.08591,1621.39,True
'2014-04-17T00:00:00',1.08581,1.08627,1.08524,1.08591,1461.8199,1.08586,1.08645,1.08548,1.08618,1487.6,True
'2014-04-17T01:00:00',1.08593,1.08651,1.08574,1.08599,1752.8199,1.08619,1.08662,1.08596,1.0862,1932.3101,False
'2014-04-17T02:00:00',1.08599,1.08629,1.08462,1.08582,4160.04,1.08618,1.08644,1.0848,1.08601,3766.21,False
'2014-04-17T03:00:00',1.08582,1.08635,1.08458,1.0852,4701.1299,1.08601,1.08652,1.08474,1.08539,3845.4299,True
'2014-04-17T04:00:00',1.0852,1.08656,1.08505,1.08625,3732.5,1.08539,1.08674,1.08524,1.08644,3579.28,True
'2014-04-17T05:00:00',1.08625,1.08718,1.08616,1.08666,4105.2598,1.08644,1.08734,1.08634,1.08685,3143.71,False
'2014-04-17T06:00:00',1.08664,1.08693,1.08533,1.0855,3547.46,1.08683,1.08706,1.08549,1.08567,3460.1201,False
'2014-04-17T07:00:00',1.0855,1.08599,1.08483,1.08484,2705.79,1.08566,1.08617,1.08498,1.08498,3133.29,True
'2014-04-17T08:00:00',1.08484,1.08522,1.084,1.08491,3315.0801,1.08498,1.08537,1.08419,1.08506,3109.0801,True
'2014-04-17T09:00:00',1.08492,1.08592,1.08491,1.0854,3949.1899,1.08506,1.08613,1.08498,1.08559,4409.2598,False
'2014-04-17T10:00:00',1.08542,1.08566,1.08478,1.08528,3266.28,1.08559,1.08582,1.08498,1.08545,3225.5,True
'2014-04-17T11:00:00',1.08529,1.08559,1.08503,1.0854,3396.3101,1.08545,1.08581,1.08517,1.08557,3077.5601,False
'2014-04-17T12:00:00',1.0854,1.08548,1.08439,1.08445,2719.55,1.08552,1.08569,1.08456,1.08465,2967.74,True
'2014-04-17T13:00:00',1.08445,1.085,1.08423,1.085,4075.1699,1.08463,1.08518,1.08439,1.08518,3564.1899,True
'2014-04-17T14:00:00',1.085,1.08806,1.08493,1.08706,4653.7002,1.08517,1.08823,1.08509,1.08727,4921.3799,True
'2014-04-17T15:00:00',1.08707,1.08797,1.08698,1.0871,4577.9902,1.08727,1.08814,1.08719,1.08738,3743.3401,True
'2014-04-17T16:00:00',1.08706,1.08829,1.08692,1.08748,5363.9102,1.08738,1.08846,1.08705,1.08767,4482.4199,True
'2014-04-17T17:00:00',1.08743,1.08804,1.08703,1.088,3673.78,1.08762,1.08822,1.08719,1.08806,2567.3899,False
'2014-04-17T18:00:00',1.088,1.08807,1.08703,1.08732,7262.21,1.08807,1.08827,1.08714,1.08743,5452.9902,True
'2014-04-17T19:00:00',1.08732,1.08862,1.08708,1.08849,4422.4702,1.08743,1.08877,1.08726,1.08872,4336.0801,False
'2014-04-17T20:00:00',1.08848,1.08879,1.08789,1.08838,4037.54,1.08872,1.08899,1.08808,1.08862,4010.3601,True
'2014-04-17T21:00:00',1.08835,1.08935,1.08822,1.0893,3500.8301,1.08858,1.08957,1.08836,1.08957,4219.5601,False
'2014-04-17T22:00:00',1.0893,1.08946,1.08811,1.08817,2195.73,1.08956,1.08965,1.08891,1.08916,1879.4399,False
'2014-04-17T23:00:00',1.08817,1.08855,1.08723,1.08784,1412.74,1.08914,1.08951,1.08802,1.08836,985.71,True
'2014-04-18T00:00:00',1.08784,1.08839,1.08778,1.08822,2687.95,1.08842,1.08882,1.08808,1.08856,3272.1599,False
'2014-04-18T01:00:00',1.08822,1.08824,1.08688,1.08794,2864.54,1.08857,1.08859,1.08708,1.08806,3192.53,False
'2014-04-18T02:00:00',1.08793,1.08799,1.08675,1.08696,2872.9399,1.08806,1.08829,1.08706,1.0873,2781.97,True
'2014-04-18T03:00:00',1.08696,1.08835,1.08665,1.08752,2801.1201,1.0873,1.08855,1.08698,1.08778,2486.5901,True
'2014-04-18T04:00:00',1.08752,1.08809,1.08707,1.08783,1633.02,1.08778,1.08836,1.08734,1.08807,1607.08,False
'2014-04-18T05:00:00',1.08781,1.08809,1.08731,1.08757,1348.48,1.08805,1.08836,1.08746,1.08793,1224.33,True
'2014-04-18T06:00:00',1.08757,1.08833,1.08719,1.08762,1817.83,1.08792,1.08857,1.08736,1.08798,1869.5,True
'2014-04-18T07:00:00',1.08762,1.08836,1.08748,1.08819,2248.1799,1.08798,1.08859,1.08771,1.08838,2557.3501,False
'2014-04-18T08:00:00',1.08819,1.08827,1.08726,1.08743,884.85,1.08837,1.08851,1.0875,1.08765,915.17,False
'2014-04-18T09:00:00',1.08745,1.08773,1.08654,1.08713,1139.3,1.08767,1.08799,1.08681,1.0874,1186.2,False
'2014-04-18T10:00:00',1.08713,1.08758,1.08639,1.08645,763.96,1.08733,1.08784,1.08672,1.08673,775.29,True
'2014-04-18T11:00:00',1.08643,1.08692,1.08627,1.08681,508.18,1.08672,1.0872,1.0866,1.08709,531.12,False
'2014-04-18T12:00:00',1.08673,1.08687,1.08589,1.08598,250.27,1.08717,1.08722,1.08615,1.08627,253.09,True
'2014-04-18T13:00:00',1.08601,1.08811,1.08576,1.08728,751.17,1.08629,1.08847,1.086,1.08769,683.85,True
'2014-04-18T14:00:00',1.08729,1.08803,1.08649,1.08784,838.47,1.08769,1.08842,1.08704,1.08812,809.21,False
'2014-04-18T15:00:00',1.08782,1.08804,1.08698,1.08724,908.3,1.0881,1.08838,1.08729,1.0876,851.1,False
'2014-04-18T16:00:00',1.08724,1.08724,1.08643,1.08662,830.45,1.08754,1.08779,1.08672,1.08695,779.76,False
'2014-04-18T17:00:00',1.08652,1.08764,1.08624,1.08641,960.7,1.08695,1.08799,1.08669,1.08692,1074.3199,True
'2014-04-18T18:00:00',1.08642,1.08795,1.08629,1.08759,2201.4299,1.08685,1.08837,1.08685,1.08823,2725.22,True
'2014-04-18T19:00:00',1.08759,1.08881,1.08741,1.08801,2411.1499,1.08823,1.08942,1.08799,1.08862,2317.8899,False
'2014-04-18T20:00:00',1.08801,1.08814,1.08766,1.08784,2014.16,1.08861,1.08883,1.08807,1.08848,1468.6899,False
'2014-04-18T21:00:00',1.08784,1.08799,1.08731,1.08759,1945.78,1.08848,1.08876,1.08797,1.08826,1518.16,False
'2014-04-18T22:00:00',1.08759,1.08826,1.08567,1.0857,2360.54,1.08826,1.08972,1.08826,1.08966,1749.5601,True
'2014-04-20T23:00:00',1.08843,1.08864,1.08827,1.08849,511.34,1.08964,1.08974,1.08914,1.08927,875.2,False
'2014-04-21T00:00:00',1.08864,1.08864,1.08499,1.08633,3246.3301,1.08909,1.08922,1.08531,1.08668,2857.8,False
'2014-04-21T01:00:00',1.08634,1.08699,1.08626,1.08636,2342.6799,1.08668,1.08718,1.08642,1.0866,2161.9199,True
'2014-04-21T02:00:00',1.0864,1.08709,1.08629,1.08696,2261.0701,1.08663,1.0873,1.08646,1.08717,2390.98,True
'2014-04-21T03:00:00',1.08696,1.0891,1.08663,1.08873,4291.79,1.08716,1.08934,1.08676,1.08895,4004.22,False
'2014-04-21T04:00:00',1.08873,1.08891,1.08816,1.08826,3039.1799,1.08895,1.08912,1.08834,1.08841,2572.8401,True
'2014-04-21T05:00:00',1.08826,1.08837,1.08788,1.08831,1936.0601,1.08842,1.08856,1.08807,1.0885,1792.11,True
'2014-04-21T06:00:00',1.08831,1.08864,1.08828,1.08842,1666.71,1.0885,1.08882,1.08849,1.08861,1797.1801,False
'2014-04-21T07:00:00',1.0884,1.08889,1.08738,1.08759,1958.1,1.08861,1.08902,1.08759,1.08779,2250.1899,False
'2014-04-21T08:00:00',1.08759,1.08808,1.08694,1.08694,1858.87,1.08779,1.08827,1.08715,1.08715,2101.9399,True
'2014-04-21T09:00:00',1.0869,1.08761,1.08653,1.08757,1613.48,1.08709,1.0878,1.08675,1.08776,2007.41,True
'2014-04-21T10:00:00',1.08757,1.08815,1.08753,1.08777,1845.87,1.08776,1.08836,1.08774,1.08804,1850.2,True
'2014-04-21T11:00:00',1.08777,1.08838,1.08771,1.0882,1791.39,1.08804,1.08857,1.08795,1.08837,1890.05,False
'2014-04-21T12:00:00',1.0882,1.08821,1.08769,1.08777,2304.29,1.08836,1.08846,1.08784,1.08795,2629.2,True
'2014-04-21T13:00:00',1.08777,1.08883,1.08777,1.08855,2262.6001,1.08792,1.08901,1.08792,1.0887,2169.51,False
'2014-04-21T14:00:00',1.08854,1.08879,1.08795,1.08799,2674.99,1.0887,1.08892,1.08811,1.08818,2395.6201,True
'2014-04-21T15:00:00',1.08799,1.08836,1.08763,1.08809,2753.7,1.08818,1.08857,1.08784,1.0883,2343.98,True
'2014-04-21T16:00:00',1.08809,1.08956,1.08808,1.0894,3331.76,1.08828,1.08967,1.08827,1.08957,2883.74,True
'2014-04-21T17:00:00',1.08943,1.09059,1.08921,1.09044,2720.29,1.08957,1.09076,1.0894,1.09063,2658.79,True
'2014-04-21T18:00:00',1.09038,1.09073,1.09023,1.0906,3496.29,1.09067,1.09097,1.09042,1.09083,3185.74,True
'2014-04-21T19:00:00',1.09061,1.09094,1.09048,1.09089,3048.1499,1.09083,1.09115,1.09069,1.09111,3364.3301,False
'2014-04-21T20:00:00',1.09088,1.09103,1.08963,1.08995,3976.8501,1.09112,1.09127,1.08981,1.09028,4315.29,False
'2014-04-21T21:00:00',1.08998,1.08998,1.08924,1.08932,3639.0901,1.09027,1.09027,1.08942,1.08963,3640.6001,False
'2014-04-21T22:00:00',1.08932,1.08944,1.08803,1.08806,2180.45,1.08963,1.08969,1.08879,1.08883,1966.53,False
'2014-04-21T23:00:00',1.08806,1.08879,1.08675,1.08772,2403.96,1.0885,1.08937,1.08744,1.08796,1957.26,True
'2014-04-22T00:00:00',1.08772,1.08907,1.08722,1.08879,3110.49,1.08797,1.08933,1.08781,1.08897,3108.6499,False
'2014-04-22T01:00:00',1.08879,1.08929,1.08842,1.08872,2550.96,1.08896,1.08948,1.08866,1.08891,2623.1299,True
'2014-04-22T02:00:00',1.08875,1.08916,1.08827,1.08908,2963.71,1.08891,1.08937,1.08846,1.08929,2732.3999,True
'2014-04-22T03:00:00',1.08908,1.08992,1.08874,1.0897,4613.27,1.08924,1.09007,1.0889,1.08988,4263.0601,True
'2014-04-22T04:00:00',1.08976,1.09024,1.08937,1.08972,3633.8799,1.08988,1.0904,1.08957,1.08993,3254.79,False
'2014-04-22T05:00:00',1.08972,1.09007,1.08924,1.08938,3130.1399,1.08993,1.09027,1.08943,1.08957,2833.6399,True
'2014-04-22T06:00:00',1.08938,1.09004,1.08916,1.08975,2935.01,1.08957,1.09016,1.08927,1.08996,3327.6599,False
'2014-04-22T07:00:00',1.08977,1.09004,1.08909,1.08915,2769.76,1.08996,1.09017,1.08923,1.08934,3194.3999,True
'2014-04-22T08:00:00',1.08915,1.09039,1.08914,1.08946,4066.1599,1.08934,1.09048,1.08931,1.08967,3648.8101,True
'2014-04-22T09:00:00',1.08946,1.09112,1.08933,1.09099,3898.78,1.08967,1.09127,1.08949,1.09118,3157.73,False
'2014-04-22T10:00:00',1.09099,1.09099,1.08955,1.08964,4766.52,1.09118,1.09118,1.08973,1.08985,4097.8301,True
'2014-04-22T11:00:00',1.08964,1.09015,1.08953,1.08998,3331.99,1.08985,1.09036,1.08971,1.0901,2880.74,False
'2014-04-22T12:00:00',1.08989,1.09004,1.08886,1.08903,3852.5601,1.0901,1.09012,1.08899,1.08922,3015.75,False
'2014-04-22T13:00:00',1.08903,1.08903,1.08762,1.08781,4379.5601,1.08922,1.08922,1.0878,1.088,3470.8799,False
'2014-04-22T14:00:00',1.08781,1.08841,1.08726,1.08738,4534.5098,1.08799,1.08856,1.08734,1.08758,3867.0,True
'2014-04-22T15:00:00',1.08738,1.08826,1.08693,1.08802,3893.8899,1.08759,1.08847,1.08708,1.08836,3493.7,True
'2014-04-22T16:00:00',1.08802,1.08875,1.08748,1.08873,5871.27,1.08834,1.0889,1.08768,1.0889,5207.9502,False
'2014-04-22T17:00:00',1.08874,1.08887,1.08803,1.08804,3242.4299,1.0889,1.08898,1.08815,1.08818,3020.79,True
'2014-04-22T18:00:00',1.08803,1.08924,1.08802,1.08905,4931.6401,1.08818,1.08939,1.08818,1.08929,4875.6899,False
'2014-04-22T19:00:00',1.08905,1.08942,1.08863,1.08895,4366.2998,1.08927,1.08962,1.08883,1.08925,3099.24,False
'2014-04-22T20:00:00',1.08895,1.08919,1.08841,1.089,3904.1699,1.08925,1.08939,1.08857,1.08914,3534.9299,False
'2014-04-22T21:00:00',1.08898,1.08923,1.08854,1.08866,4922.8301,1.08914,1.08938,1.08868,1.0889,3904.8201,False
'2014-04-22T22:00:00',1.08866,1.08895,1.08797,1.08828,2683.3601,1.08892,1.08929,1.08829,1.08929,2587.4099,False
'2014-04-22T23:00:00',1.08831,1.08888,1.08671,1.08753,1459.8199,1.0894,1.08974,1.08742,1.08816,1799.11,False
'2014-04-23T00:00:00',1.08755,1.08804,1.08727,1.08738,1476.5,1.08816,1.08832,1.08752,1.08767,1474.95,True
'2014-04-23T01:00:00',1.08739,1.08814,1.08732,1.08787,1769.49,1.08767,1.08834,1.08753,1.0881,1817.46,False
'2014-04-23T02:00:00',1.08787,1.08857,1.08763,1.08764,2473.04,1.0881,1.08879,1.08782,1.08783,2592.5701,False
'2014-04-23T03:00:00',1.08763,1.08801,1.08123,1.08128,6518.8198,1.08783,1.0891,1.08138,1.0815,6529.6602,True
'2014-04-23T04:00:00',1.0813,1.08266,1.08123,1.08155,4446.1299,1.08146,1.08287,1.08142,1.08174,3955.45,False
'2014-04-23T05:00:00',1.08155,1.08169,1.07938,1.07991,4359.7202,1.08174,1.08185,1.07958,1.08008,4274.5601,False
'2014-04-23T06:00:00',1.07991,1.08031,1.07913,1.07971,3321.3999,1.0801,1.08051,1.0793,1.0799,3724.8799,True
'2014-04-23T07:00:00',1.07971,1.08008,1.07923,1.07991,3443.1699,1.0799,1.08023,1.07945,1.08011,3450.5601,False
'2014-04-23T08:00:00',1.07991,1.08002,1.07863,1.07949,3684.1699,1.08011,1.0802,1.07881,1.07966,4024.47,True
'2014-04-23T09:00:00',1.07949,1.08033,1.07925,1.08029,3803.8701,1.07969,1.0805,1.07945,1.0805,4155.6802,True
'2014-04-23T10:00:00',1.08029,1.0809,1.07972,1.08068,3833.48,1.0805,1.08102,1.07991,1.08081,4260.8799,False
'2014-04-23T11:00:00',1.08068,1.08069,1.07954,1.08043,3389.9299,1.08079,1.08088,1.07975,1.08064,3171.8701,True
'2014-04-23T12:00:00',1.08045,1.08108,1.07993,1.08106,3870.5601,1.08066,1.08128,1.08009,1.0812,2988.78,True
'2014-04-23T13:00:00',1.08106,1.08191,1.08091,1.08191,3573.1299,1.0812,1.08203,1.08103,1.08201,4091.04,True
'2014-04-23T14:00:00',1.08192,1.08255,1.08147,1.08204,4532.1201,1.08202,1.08269,1.08162,1.08219,4489.2002,False
'2014-04-23T15:00:00',1.08204,1.08222,1.08127,1.0818,4837.4502,1.08214,1.08241,1.08142,1.08206,4604.46,True
'2014-04-23T16:00:00',1.0818,1.08212,1.08129,1.08201,4224.1499,1.08207,1.08221,1.08143,1.08215,4661.9399,False
'2014-04-23T17:00:00',1.082,1.08226,1.08058,1.08174,3732.1001,1.08215,1.08232,1.08077,1.08198,3238.49,False
'2014-04-23T18:00:00',1.08179,1.08199,1.08113,1.08132,4338.1401,1.08198,1.08215,1.08138,1.08145,3671.3601,False
'2014-04-23T19:00:00',1.08132,1.08169,1.08089,1.08126,3957.03,1.08149,1.08189,1.08112,1.08148,2910.04,False
'2014-04-23T20:00:00',1.08123,1.08174,1.08088,1.0812,4528.02,1.08148,1.08198,1.08111,1.08151,4240.98,False
'2014-04-23T21:00:00',1.0812,1.08132,1.08026,1.08052,3466.1799,1.08145,1.08159,1.08052,1.08076,3363.2,True
'2014-04-23T22:00:00',1.08045,1.08268,1.08003,1.0818,3700.53,1.08076,1.08307,1.0803,1.08303,4391.1201,False
'2014-04-23T23:00:00',1.08137,1.08183,1.07663,1.07711,5043.3301,1.08195,1.0827,1.07707,1.07739,5493.5898,True
'2014-04-24T00:00:00',1.07712,1.07872,1.07712,1.07868,2168.0701,1.07739,1.07895,1.07733,1.07895,2098.8,False
'2014-04-24T01:00:00',1.0787,1.07908,1.07801,1.07834,1700.87,1.07895,1.07924,1.07816,1.07852,1607.34,False
'2014-04-24T02:00:00',1.07834,1.07894,1.0763,1.07685,4481.1299,1.07851,1.07913,1.07648,1.07703,4584.5,False
'2014-04-24T03:00:00',1.07684,1.07719,1.07638,1.07638,3286.3301,1.07705,1.07737,1.07657,1.07657,3207.0701,True
'2014-04-24T04:00:00',1.07638,1.07707,1.07618,1.07658,3558.27,1.07657,1.07726,1.07628,1.07668,4034.5701,True
'2014-04-24T05:00:00',1.07658,1.0774,1.07629,1.07716,2894.28,1.07669,1.07754,1.07653,1.07735,3219.28,True
'2014-04-24T06:00:00',1.07716,1.07807,1.07712,1.07766,3031.51,1.07735,1.07822,1.0773,1.07785,3145.55,True
'2014-04-24T07:00:00',1.07766,1.07858,1.077,1.07794,3535.1599,1.07784,1.07874,1.07718,1.07812,3317.21,True
'2014-04-24T08:00:00',1.07793,1.07876,1.07777,1.07876,3113.1699,1.07812,1.07896,1.07785,1.07895,3394.98,True
'2014-04-24T09:00:00',1.07876,1.07979,1.07824,1.07938,4841.1802,1.07894,1.07997,1.07831,1.07959,5073.3701,True
'2014-04-24T10:00:00',1.07938,1.08002,1.07858,1.07993,4063.6101,1.07959,1.08019,1.07873,1.08012,4096.3901,True
'2014-04-24T11:00:00',1.07993,1.08099,1.07967,1.08083,3352.3501,1.08012,1.08117,1.07984,1.08092,3680.99,True
'2014-04-24T12:00:00',1.08075,1.08163,1.08034,1.08141,3853.3101,1.08091,1.08183,1.08048,1.08158,4160.1499,False
'2014-04-24T13:00:00',1.08149,1.08233,1.08083,1.08126,3592.48,1.08158,1.08248,1.081,1.08145,3429.1399,True
'2014-04-24T14:00:00',1.08124,1.0828,1.08097,1.08208,4747.8501,1.08145,1.08301,1.08106,1.08222,4948.0801,False
'2014-04-24T15:00:00',1.08209,1.08283,1.08089,1.08124,5039.8599,1.08225,1.08299,1.08103,1.08141,4458.23,True
'2014-04-24T16:00:00',1.08124,1.08167,1.08082,1.08146,3842.05,1.08142,1.08188,1.08101,1.08165,3868.3,False
'2014-04-24T17:00:00',1.08147,1.08233,1.08127,1.08134,3563.3301,1.08166,1.08249,1.08146,1.08155,3899.48,False
'2014-04-24T18:00:00',1.08134,1.08152,1.08099,1.08124,4749.6899,1.08158,1.08177,1.08118,1.08147,4576.6802,False
'2014-04-24T19:00:00',1.08124,1.08132,1.08064,1.08068,3655.5801,1.08146,1.08157,1.08086,1.08096,3364.72,False
'2014-04-24T20:00:00',1.08069,1.08105,1.08008,1.08022,4416.1299,1.08097,1.08127,1.0803,1.08043,3958.3401,True
'2014-04-24T21:00:00',1.08022,1.08097,1.0801,1.08076,3301.3501,1.08043,1.08119,1.08037,1.08102,3897.4199,True
'2014-04-24T22:00:00',1.08076,1.08142,1.08071,1.08117,2227.5,1.08101,1.08168,1.08089,1.08167,2824.47,False
'2014-04-24T23:00:00',1.08118,1.08162,1.0806,1.08115,1611.4399,1.08167,1.0821,1.08121,1.08142,2455.3601,True
'2014-04-25T00:00:00',1.08114,1.08242,1.08101,1.08238,1232.12,1.0814,1.08267,1.08129,1.08263,1497.51,False
'2014-04-25T01:00:00',1.08235,1.0825,1.08127,1.08129,2133.55,1.08258,1.08275,1.0815,1.08155,1831.39,True
'2014-04-25T02:00:00',1.08129,1.0824,1.08121,1.08194,3056.4399,1.08155,1.08263,1.0814,1.08215,2992.6799,False
'2014-04-25T03:00:00',1.08194,1.08245,1.08141,1.08193,3307.8701,1.08215,1.08264,1.08161,1.08212,3486.3401,False
'2014-04-25T04:00:00',1.08193,1.08213,1.08149,1.0818,2158.96,1.08212,1.08234,1.08163,1.08199,2248.6201,True
'2014-04-25T05:00:00',1.0818,1.0826,1.08149,1.08212,2201.8899,1.08196,1.08279,1.08168,1.08231,2399.26,True
'2014-04-25T06:00:00',1.08213,1.08245,1.08177,1.08236,2773.78,1.08232,1.08265,1.08198,1.08255,2764.8999,True
'2014-04-25T07:00:00',1.08241,1.08291,1.08232,1.08249,2658.8701,1.0826,1.08311,1.0825,1.08269,2885.8701,True
'2014-04-25T08:00:00',1.08249,1.08319,1.08195,1.08266,2669.3,1.0827,1.08332,1.08211,1.08283,3267.78,False
'2014-04-25T09:00:00',1.08266,1.08278,1.08038,1.08106,3646.98,1.08282,1.08294,1.08059,1.08116,3879.46,True
'2014-04-25T10:00:00',1.08101,1.08162,1.08018,1.08116,4073.1201,1.08116,1.08174,1.08036,1.08124,3822.21,True
'2014-04-25T11:00:00',1.08118,1.08171,1.08106,1.08121,2834.2,1.08129,1.08192,1.08122,1.0814,2903.25,False
'2014-04-25T12:00:00',1.08121,1.08144,1.08048,1.08108,2680.53,1.0814,1.08157,1.08066,1.08127,2646.6799,True
'2014-04-25T13:00:00',1.08112,1.08196,1.08098,1.08171,2453.5901,1.08127,1.08212,1.08119,1.0819,2836.8401,False
'2014-04-25T14:00:00',1.08171,1.08227,1.08116,1.08168,3436.0901,1.08187,1.08245,1.08133,1.08186,3973.5801,False
'2014-04-25T15:00:00',1.08174,1.08217,1.08089,1.08128,4313.0601,1.08186,1.08227,1.08107,1.08147,4679.25,False
'2014-04-25T16:00:00',1.0813,1.08243,1.08083,1.08093,5187.8901,1.08149,1.08257,1.08101,1.08113,5780.3799,False
'2014-04-25T17:00:00',1.08094,1.08124,1.08008,1.08041,3274.9299,1.08114,1.08144,1.08029,1.08059,3217.3,False
'2014-04-25T18:00:00',1.08039,1.08057,1.08008,1.08029,3768.76,1.08059,1.08073,1.08036,1.08049,4826.3599,False
'2014-04-25T19:00:00',1.08029,1.08032,1.07968,1.07968,3738.4399,1.08049,1.08057,1.07994,1.07994,2575.45,True
'2014-04-25T20:00:00',1.07968,1.08063,1.07952,1.08056,3736.78,1.07992,1.08079,1.07973,1.08071,4102.7202,False
'2014-04-25T21:00:00',1.08061,1.08067,1.08011,1.08047,1991.4,1.08072,1.08077,1.08033,1.08072,3462.3999,True
'2014-04-25T22:00:00',1.08046,1.08149,1.08017,1.08096,1819.47,1.08072,1.08242,1.08049,1.08224,2070.6599,False
'2014-04-27T23:00:00',1.08111,1.08136,1.08046,1.08087,625.51,1.08184,1.08251,1.08095,1.0813,1084.99,False
'2014-04-28T00:00:00',1.08083,1.08114,1.08019,1.08019,982.33,1.08126,1.08151,1.0804,1.0804,823.94,True
'2014-04-28T01:00:00',1.08019,1.08101,1.08012,1.08054,1426.76,1.0804,1.08118,1.08033,1.08072,1659.23,True
'2014-04-28T02:00:00',1.08053,1.0825,1.08051,1.08221,4169.3198,1.08072,1.08264,1.0807,1.0824,5045.29,True
'2014-04-28T03:00:00',1.08221,1.08269,1.08182,1.08251,3842.27,1.0824,1.08292,1.08198,1.08263,5129.71,False
'2014-04-28T04:00:00',1.08251,1.08262,1.08196,1.08201,2747.51,1.08263,1.08271,1.0821,1.08217,2719.9399,False
'2014-04-28T05:00:00',1.08201,1.08215,1.08127,1.08164,2803.3,1.08215,1.08227,1.08146,1.08183,2987.5901,True
'2014-04-28T06:00:00',1.08164,1.08213,1.08143,1.08199,3502.01,1.08183,1.08228,1.08158,1.08218,3784.01,True
'2014-04-28T07:00:00',1.08199,1.08332,1.08162,1.08313,3350.9299,1.08218,1.08348,1.08181,1.08333,3770.55,True
'2014-04-28T08:00:00',1.08314,1.0848,1.08314,1.08414,4270.75,1.08328,1.08497,1.08328,1.08435,4698.5601,True
'2014-04-28T09:00:00',1.08414,1.08496,1.08383,1.08447,4672.0098,1.08433,1.08512,1.08402,1.08466,4452.3799,True
'2014-04-28T10:00:00',1.08447,1.08561,1.08432,1.08557,4831.8198,1.08466,1.08577,1.08448,1.08575,5906.2998,False
'2014-04-28T11:00:00',1.08557,1.08565,1.08479,1.08526,3302.2,1.08575,1.08584,1.08496,1.08533,3567.3899,True
'2014-04-28T12:00:00',1.08516,1.08722,1.08512,1.08634,3621.3899,1.08532,1.08739,1.08523,1.08648,4284.23,False
'2014-04-28T13:00:00',1.08633,1.08675,1.08573,1.08585,3883.26,1.08648,1.0869,1.08591,1.08604,3757.74,False
'2014-04-28T14:00:00',1.08585,1.08628,1.08529,1.08572,4002.1399,1.08604,1.08647,1.08549,1.08592,3988.95,False
'2014-04-28T15:00:00',1.08571,1.08609,1.08509,1.08528,4308.9502,1.08589,1.0863,1.08523,1.0855,5223.6001,False
'2014-04-28T16:00:00',1.08532,1.0857,1.08455,1.08485,5071.8901,1.08549,1.08587,1.08471,1.08505,5763.2998,False
'2014-04-28T17:00:00',1.08483,1.08512,1.08454,1.08463,5187.6899,1.08502,1.08531,1.08471,1.08484,4047.1599,False
'2014-04-28T18:00:00',1.08459,1.08468,1.08411,1.08414,7753.5498,1.08478,1.08487,1.08424,1.08435,7534.21,False
'2014-04-28T19:00:00',1.08417,1.08429,1.08388,1.08394,7426.98,1.08435,1.08451,1.08402,1.08412,6776.3398,False
'2014-04-28T20:00:00',1.08393,1.08409,1.0834,1.08381,6437.1699,1.08412,1.08436,1.0837,1.08412,6293.0,True
'2014-04-28T21:00:00',1.08381,1.08458,1.08371,1.08449,4672.9502,1.08407,1.08483,1.08398,1.08476,5487.6001,False
'2014-04-28T22:00:00',1.08449,1.08479,1.08378,1.08391,2709.4199,1.08476,1.08497,1.08396,1.08463,2648.21,True
'2014-04-28T23:00:00',1.08391,1.08454,1.08363,1.08446,2237.1499,1.08464,1.08515,1.08416,1.08481,2500.0901,False
'2014-04-29T00:00:00',1.08445,1.08481,1.08337,1.0835,2966.8899,1.08481,1.08507,1.08361,1.08376,2729.74,True
'2014-04-29T01:00:00',1.0835,1.08443,1.08333,1.0843,2596.46,1.08377,1.0846,1.08355,1.08451,2707.8301,False
'2014-04-29T02:00:00',1.0843,1.08431,1.08322,1.0837,4441.5698,1.08451,1.08452,1.08337,1.08383,4473.8101,False
'2014-04-29T03:00:00',1.08367,1.08383,1.08288,1.08333,4143.1899,1.08383,1.0839,1.08302,1.08354,4442.46,True
'2014-04-29T04:00:00',1.08333,1.08392,1.08298,1.08369,3470.6899,1.08354,1.08409,1.08311,1.08389,3941.6299,True
'2014-04-29T05:00:00',1.08368,1.0841,1.08351,1.08379,2682.6499,1.08389,1.08431,1.08363,1.08393,2856.9399,True
'2014-04-29T06:00:00',1.0838,1.08449,1.08358,1.08439,2904.0901,1.08393,1.08464,1.08376,1.0846,3292.2,False
'2014-04-29T07:00:00',1.08439,1.08458,1.08303,1.08345,3479.49,1.0846,1.08476,1.0832,1.08353,2575.7,True
'2014-04-29T08:00:00',1.08345,1.08486,1.08334,1.08441,3780.7,1.08358,1.08507,1.08349,1.0846,3679.4299,True
'2014-04-29T09:00:00',1.08441,1.0851,1.08403,1.08498,4770.2798,1.0846,1.08525,1.0842,1.08517,4873.75,True
'2014-04-29T10:00:00',1.08502,1.08595,1.0847,1.08542,4052.9199,1.08517,1.08615,1.08489,1.08561,4220.75,True
'2014-04-29T11:00:00',1.0854,1.08616,1.08523,1.08573,2968.3,1.08559,1.08635,1.08534,1.08594,3036.9099,False
'2014-04-29T12:00:00',1.08571,1.08582,1.08503,1.08512,4478.2202,1.08592,1.08598,1.0852,1.08533,4347.75,False
'2014-04-29T13:00:00',1.08512,1.08515,1.08453,1.08492,3425.55,1.08533,1.08534,1.08472,1.08513,3342.7,True
'2014-04-29T14:00:00',1.08492,1.08585,1.08479,1.08529,4413.1602,1.08513,1.086,1.085,1.08555,4367.1499,False
'2014-04-29T15:00:00',1.08529,1.08547,1.08447,1.08494,4467.0698,1.08552,1.08568,1.08463,1.08526,4681.9102,False
'2014-04-29T16:00:00',1.08501,1.08604,1.08475,1.08494,6091.3501,1.08526,1.0862,1.08495,1.08515,5763.79,False
'2014-04-29T17:00:00',1.08494,1.08535,1.08393,1.08433,7245.3599,1.08515,1.08552,1.08416,1.08452,6464.48,False
'2014-04-29T18:00:00',1.08432,1.08441,1.08323,1.08329,5098.7798,1.08451,1.08457,1.08338,1.08352,4634.6602,True
'2014-04-29T19:00:00',1.08328,1.08381,1.08318,1.08343,5916.4302,1.08351,1.08407,1.08337,1.08365,5277.4502,True
'2014-04-29T20:00:00',1.08343,1.08404,1.08331,1.08389,4579.2798,1.08366,1.08422,1.08348,1.08408,5210.9102,False
'2014-04-29T21:00:00',1.08389,1.08412,1.08358,1.08373,4032.51,1.08408,1.08425,1.08376,1.08397,3607.46,True
'2014-04-29T22:00:00',1.08373,1.08464,1.08348,1.08383,3688.8501,1.08393,1.08482,1.08371,1.08418,2955.76,False
'2014-04-29T23:00:00',1.08384,1.0841,1.08318,1.08378,1041.1899,1.08429,1.08467,1.08372,1.08413,1122.3199,False
'2014-04-30T00:00:00',1.08378,1.08397,1.08238,1.08302,2312.22,1.08414,1.08428,1.08261,1.08332,2383.1101,False
'2014-04-30T01:00:00',1.08302,1.08342,1.08263,1.08296,4840.1001,1.08333,1.0836,1.08288,1.08325,4881.8701,True
'2014-04-30T02:00:00',1.08296,1.08338,1.08245,1.08306,4611.1001,1.08325,1.08364,1.08266,1.08338,5900.8101,True
'2014-04-30T03:00:00',1.08306,1.08429,1.08299,1.08403,5986.5098,1.08335,1.08447,1.08331,1.08432,6684.79,True
'2014-04-30T04:00:00',1.08403,1.0844,1.08382,1.08418,5215.6401,1.08433,1.08466,1.08402,1.08433,6250.23,False
'2014-04-30T05:00:00',1.08418,1.08429,1.08353,1.08372,6137.0801,1.08433,1.0845,1.08381,1.08392,5739.9902,True
'2014-04-30T06:00:00',1.08372,1.08441,1.08371,1.08411,4530.73,1.08392,1.08457,1.0839,1.08436,6112.27,True
'2014-04-30T07:00:00',1.08411,1.08464,1.08378,1.08453,6430.0801,1.08436,1.08487,1.08399,1.08478,6601.2402,True
'2014-04-30T08:00:00',1.08451,1.08557,1.08419,1.08554,5228.6699,1.08478,1.08576,1.08445,1.08576,5697.6802,False
'2014-04-30T09:00:00',1.08554,1.08554,1.08453,1.08499,5392.2202,1.08574,1.08575,1.08475,1.08519,6077.4102,True
'2014-04-30T10:00:00',1.08499,1.08527,1.08415,1.08521,5285.0498,1.08519,1.08547,1.08438,1.08547,5184.3101,False
'2014-04-30T11:00:00',1.08521,1.08531,1.0835,1.08351,5999.6899,1.08543,1.08551,1.0836,1.08362,5814.2202,True
'2014-04-30T12:00:00',1.08351,1.08381,1.08323,1.08346,4767.8198,1.08364,1.08404,1.08341,1.08372,4716.1401,False
'2014-04-30T13:00:00',1.08346,1.08359,1.08251,1.08331,4903.7002,1.08372,1.08377,1.08275,1.08354,4829.0698,False
'2014-04-30T14:00:00',1.08331,1.08379,1.08146,1.08209,7994.8799,1.08355,1.08396,1.08168,1.08231,7556.3599,False
'2014-04-30T15:00:00',1.0821,1.08223,1.08012,1.08034,9334.2695,1.08233,1.08243,1.08033,1.08058,8235.8604,False
'2014-04-30T16:00:00',1.08034,1.08062,1.07814,1.0783,8328.4297,1.08058,1.08087,1.07831,1.07852,7425.9702,True
'2014-04-30T17:00:00',1.07833,1.08023,1.07818,1.07856,8897.2598,1.07852,1.08043,1.07836,1.07876,8180.5601,False
'2014-04-30T18:00:00',1.07857,1.07877,1.07794,1.07813,6945.04,1.07877,1.07897,1.07812,1.07833,5540.3101,False
'2014-04-30T19:00:00',1.07814,1.07819,1.07721,1.0773,4999.5298,1.07833,1.07839,1.07738,1.07814,4436.9702,False
'2014-04-30T20:00:00',1.07728,1.07827,1.07702,1.07734,7672.9199,1.07814,1.07851,1.07711,1.07759,7478.9502,False
'2014-04-30T21:00:00',1.07734,1.0774,1.07689,1.07718,6625.04,1.07752,1.07761,1.07702,1.07738,6161.5698,True
'2014-04-30T22:00:00',1.07719,1.07794,1.07689,1.07749,4634.79,1.07738,1.07817,1.07708,1.07782,4961.6401,True
'2014-04-30T23:00:00',1.07748,1.07813,1.07702,1.07754,3291.6201,1.07781,1.07874,1.07731,1.07793,2822.55,True
'2014-05-01T00:00:00',1.07751,1.07789,1.07728,1.07779,3245.53,1.07791,1.07816,1.07764,1.07801,2978.4399,True
'2014-05-01T01:00:00',1.07778,1.07871,1.07778,1.07807,4868.3799,1.07802,1.07892,1.07801,1.07837,5315.1899,False
'2014-05-01T02:00:00',1.07807,1.07922,1.07728,1.07767,6102.79,1.07837,1.07932,1.07771,1.07817,8418.96,True
'2014-05-01T03:00:00',1.07767,1.07867,1.07739,1.07848,7670.3701,1.07815,1.07889,1.07773,1.07878,7635.6099,False
'2014-05-01T04:00:00',1.07849,1.07858,1.07818,1.07838,6964.3999,1.07878,1.07882,1.07838,1.07867,5041.0801,True
'2014-05-01T05:00:00',1.07839,1.07886,1.07823,1.07848,6894.4199,1.07866,1.07909,1.07852,1.07878,5720.8599,False
'2014-05-01T06:00:00',1.07848,1.07871,1.078,1.0781,6098.1401,1.07878,1.07893,1.07826,1.07831,6020.9502,True
'2014-05-01T07:00:00',1.07803,1.07839,1.07758,1.07837,6594.0698,1.07831,1.07871,1.07781,1.07857,5379.4302,False
'2014-05-01T08:00:00',1.07834,1.07834,1.07718,1.07752,8079.9399,1.07857,1.07858,1.07746,1.07779,6991.4702,True
'2014-05-01T09:00:00',1.07752,1.07894,1.07726,1.07873,4934.0801,1.0778,1.07912,1.0775,1.07901,5842.8198,False
'2014-05-01T10:00:00',1.07871,1.07877,1.07758,1.0777,5215.8599,1.07899,1.07901,1.07779,1.07798,5108.6602,False
'2014-05-01T11:00:00',1.07771,1.07772,1.07628,1.07661,6226.3501,1.07795,1.07796,1.07644,1.07688,5682.2598,False
'2014-05-01T12:00:00',1.07661,1.07671,1.07591,1.07627,6953.8999,1.07692,1.07694,1.07603,1.07656,5377.0,False
'2014-05-01T13:00:00',1.07628,1.07629,1.07513,1.07563,6115.7402,1.07657,1.07657,1.07536,1.07584,5920.96,True
'2014-05-01T14:00:00',1.07564,1.07595,1.07518,1.07577,7215.5098,1.07584,1.07611,1.07531,1.07602,6902.3501,True
'2014-05-01T15:00:00',1.07572,1.07677,1.07555,1.07619,7020.6201,1.07599,1.07701,1.0758,1.07651,6718.79,False
'2014-05-01T16:00:00',1.07618,1.07639,1.07473,1.07557,7454.6099,1.07649,1.07665,1.07495,1.07569,7214.8198,False
'2014-05-01T17:00:00',1.07554,1.07566,1.07439,1.07488,3914.28,1.07571,1.07586,1.07455,1.07507,4552.4199,False
'2014-05-01T18:00:00',1.07489,1.07497,1.07411,1.07446,4269.1802,1.07506,1.0751,1.07434,1.0747,5479.5898,True
'2014-05-01T19:00:00',1.07446,1.07507,1.07444,1.07491,3421.23,1.0747,1.07532,1.07463,1.07511,3636.1599,False
'2014-05-01T20:00:00',1.07491,1.07513,1.07426,1.07434,3362.23,1.0751,1.07532,1.07446,1.07458,4312.2002,False
'2014-05-01T21:00:00',1.07433,1.07518,1.07316,1.07324,2587.2,1.07453,1.07536,1.07338,1.07348,2182.3201,True
'2014-05-01T22:00:00',1.0732,1.07407,1.07319,1.07391,2156.6799,1.07345,1.07453,1.07343,1.07443,2836.3101,False
'2014-05-01T23:00:00',1.07395,1.07524,1.07303,1.07347,3795.8301,1.07443,1.07588,1.07355,1.07397,3348.26,True
'2014-05-02T00:00:00',1.07348,1.07442,1.07348,1.07397,1956.0,1.07397,1.07476,1.0738,1.0742,1774.26,True
'2014-05-02T01:00:00',1.07397,1.07496,1.07392,1.07479,2420.74,1.0742,1.0751,1.07416,1.07497,2512.6001,True
'2014-05-02T02:00:00',1.07475,1.07589,1.0747,1.0754,3268.02,1.07494,1.07607,1.07481,1.07549,3675.75,True
'2014-05-02T03:00:00',1.07544,1.07644,1.07493,1.07584,3497.76,1.0755,1.07662,1.07508,1.07603,3944.46,False
'2014-05-02T04:00:00',1.07584,1.07597,1.07536,1.07547,3415.6001,1.07603,1.07612,1.07551,1.07566,3819.77,True
'2014-05-02T05:00:00',1.07547,1.07622,1.07543,1.07559,3060.3501,1.07566,1.0764,1.07562,1.07574,3150.1299,False
'2014-05-02T06:00:00',1.07559,1.07564,1.07454,1.07493,3551.1499,1.07577,1.07585,1.07471,1.07512,3154.1899,False
'2014-05-02T07:00:00',1.07493,1.07511,1.07407,1.07431,3350.29,1.07511,1.07527,1.07424,1.07448,3539.3501,True
'2014-05-02T08:00:00',1.07431,1.07543,1.07413,1.07503,3147.21,1.07448,1.07557,1.07429,1.07524,3635.1399,False
'2014-05-02T09:00:00',1.07503,1.07532,1.07342,1.07364,3960.3701,1.07524,1.07551,1.07359,1.07383,2836.3601,False
'2014-05-02T10:00:00',1.07365,1.07383,1.07253,1.07256,5316.4399,1.07383,1.07399,1.07267,1.07273,3750.3101,False
'2014-05-02T11:00:00',1.07256,1.07265,1.07058,1.07103,4293.0298,1.07273,1.07277,1.07076,1.07124,4733.4702,False
'2014-05-02T12:00:00',1.07103,1.07109,1.06967,1.06995,3342.52,1.07124,1.07128,1.06982,1.07012,3722.6299,True
'2014-05-02T13:00:00',1.06995,1.07097,1.06988,1.07056,3679.21,1.07013,1.07115,1.07009,1.07073,4432.2202,True
'2014-05-02T14:00:00',1.07056,1.07216,1.06908,1.07094,8298.8301,1.07076,1.07232,1.06941,1.0711,9096.1904,True
'2014-05-02T15:00:00',1.07098,1.07198,1.07048,1.07089,6595.6699,1.07113,1.07208,1.07054,1.07121,6194.73,False
'2014-05-02T16:00:00',1.07089,1.07169,1.06944,1.07072,8882.5703,1.07117,1.07185,1.06956,1.07089,8134.6602,False
'2014-05-02T17:00:00',1.0707,1.07086,1.06988,1.07066,4813.7002,1.07089,1.07099,1.07003,1.07084,4733.8101,False
'2014-05-02T18:00:00',1.07063,1.07076,1.06888,1.06924,5837.27,1.07082,1.07097,1.06898,1.0695,4570.6499,False
'2014-05-02T19:00:00',1.06926,1.06926,1.06833,1.06868,3797.5601,1.0695,1.06952,1.06847,1.06894,3773.6699,True
'2014-05-02T20:00:00',1.06868,1.06975,1.06866,1.06916,3463.4099,1.06894,1.06996,1.06889,1.06936,3825.1399,True
'2014-05-02T21:00:00',1.06913,1.06993,1.06907,1.06962,2914.3401,1.06936,1.07016,1.06929,1.06988,3226.8,True
'2014-05-02T22:00:00',1.06961,1.07107,1.06952,1.07005,2332.1799,1.06984,1.07139,1.06967,1.0712,2704.04,True
'2014-05-04T23:00:00',1.07086,1.07171,1.07013,1.07143,1514.35,1.07139,1.07284,1.07068,1.07201,1043.63,False
'2014-05-05T00:00:00',1.07143,1.07144,1.07048,1.07114,2044.9,1.07192,1.07192,1.07075,1.07141,1645.27,False
'2014-05-05T01:00:00',1.07114,1.07156,1.07051,1.071,1906.02,1.07142,1.07179,1.07069,1.07106,1837.79,True
'2014-05-05T02:00:00',1.07096,1.07181,1.07077,1.07122,2933.3601,1.07106,1.07197,1.07099,1.07143,3094.7,False
'2014-05-05T03:00:00',1.07125,1.0714,1.06857,1.06941,4118.8398,1.07144,1.07156,1.06913,1.0696,3951.05,True
'2014-05-05T04:00:00',1.06939,1.06991,1.06849,1.0699,3270.21,1.06957,1.07005,1.06863,1.07005,2963.78,False
'2014-05-05T05:00:00',1.06992,1.06992,1.06939,1.06975,2317.5801,1.07005,1.07009,1.06953,1.06988,2137.25,True
'2014-05-05T06:00:00',1.06973,1.07032,1.06973,1.06995,1878.64,1.06988,1.0705,1.06988,1.07016,1774.71,True
'2014-05-05T07:00:00',1.06992,1.07182,1.06976,1.07159,3558.48,1.07013,1.07192,1.06989,1.0718,5171.54,True
'2014-05-05T08:00:00',1.07159,1.07272,1.07138,1.07217,3644.0601,1.0718,1.07282,1.07157,1.07238,4081.1699,False
'2014-05-05T09:00:00',1.07221,1.07224,1.07093,1.07116,3025.02,1.07238,1.07245,1.07108,1.07129,2151.8,False
'2014-05-05T10:00:00',1.07113,1.07124,1.06995,1.07014,4288.6299,1.07129,1.07134,1.07014,1.07033,2919.1499,False
'2014-05-05T11:00:00',1.07012,1.07041,1.06952,1.06988,2041.37,1.07032,1.07061,1.06971,1.06997,1630.76,False
'2014-05-05T12:00:00',1.06989,1.06994,1.06857,1.06882,3141.0,1.06997,1.07004,1.06866,1.06903,2392.8401,False
'2014-05-05T13:00:00',1.06882,1.06893,1.06803,1.0685,2766.2,1.06902,1.0691,1.06824,1.06866,2621.79,False
'2014-05-05T14:00:00',1.0685,1.06869,1.06805,1.06809,3822.48,1.06866,1.06889,1.06823,1.06828,3384.22,True
'2014-05-05T15:00:00',1.06809,1.06892,1.06789,1.06868,3460.3401,1.06828,1.06909,1.06805,1.069,3884.8799,False
'2014-05-05T16:00:00',1.06868,1.06935,1.06861,1.0687,4248.3701,1.06896,1.06956,1.06872,1.06888,4246.6802,False
'2014-05-05T17:00:00',1.0687,1.06902,1.06819,1.06832,3339.3301,1.06879,1.06918,1.06829,1.06849,3126.6399,False
'2014-05-05T18:00:00',1.06832,1.06844,1.06778,1.06796,3962.95,1.06849,1.06862,1.06793,1.06821,4354.96,True
'2014-05-05T19:00:00',1.06796,1.06815,1.06755,1.06804,3366.1599,1.06821,1.06838,1.06779,1.06828,4521.02,True
'2014-05-05T20:00:00',1.06806,1.06844,1.06801,1.06841,4087.29,1.06828,1.06862,1.06824,1.06854,4987.7998,False
'2014-05-05T21:00:00',1.06841,1.06861,1.06809,1.06812,2577.73,1.06854,1.06877,1.06819,1.06823,2088.3999,True
'2014-05-05T22:00:00',1.06812,1.06881,1.06803,1.06844,2810.51,1.06819,1.06903,1.06818,1.06894,2688.51,True
'2014-05-05T23:00:00',1.06852,1.06873,1.06794,1.06853,1947.21,1.06894,1.06907,1.06831,1.06889,1546.59,True
'2014-05-06T00:00:00',1.06853,1.06887,1.06811,1.06868,4050.6001,1.0689,1.06907,1.06834,1.06897,3078.97,True
'2014-05-06T01:00:00',1.06869,1.06907,1.06848,1.06886,2542.5901,1.06897,1.06916,1.06864,1.06904,3143.9199,False
'2014-05-06T02:00:00',1.06886,1.06901,1.06788,1.06791,3104.4099,1.06904,1.06915,1.06806,1.0681,2443.5901,False
'2014-05-06T03:00:00',1.06791,1.06891,1.06744,1.06754,5059.9199,1.06809,1.06912,1.06758,1.06777,4720.3901,True
'2014-05-06T04:00:00',1.06754,1.06799,1.06712,1.06757,4564.4502,1.0678,1.06823,1.06721,1.06772,3981.8999,False
'2014-05-06T05:00:00',1.06757,1.06772,1.06728,1.06739,2950.77,1.0677,1.06789,1.06748,1.06758,3072.1299,True
'2014-05-06T06:00:00',1.06739,1.06966,1.06628,1.06744,6967.8101,1.06756,1.06984,1.06647,1.06762,6696.1201,False
'2014-05-06T07:00:00',1.06742,1.06747,1.06629,1.06711,3838.0701,1.06761,1.06766,1.06645,1.0673,3767.03,False
'2014-05-06T08:00:00',1.06711,1.06711,1.06542,1.06609,3635.78,1.06726,1.06727,1.06555,1.06627,4102.25,True
'2014-05-06T09:00:00',1.06609,1.06702,1.06495,1.06693,5793.5,1.06628,1.06722,1.06514,1.06713,6777.3301,False
'2014-05-06T10:00:00',1.06689,1.06719,1.06583,1.06623,4514.8398,1.06709,1.06742,1.06601,1.06649,4959.0498,True
'2014-05-06T11:00:00',1.06623,1.06668,1.06573,1.06654,4570.6802,1.06644,1.06682,1.06593,1.06676,5748.52,True
'2014-05-06T12:00:00',1.06655,1.06822,1.06585,1.06765,5588.7798,1.06676,1.06842,1.06594,1.06787,6087.1802,False
'2014-05-06T13:00:00',1.06764,1.06792,1.06516,1.06563,7513.6201,1.06786,1.06813,1.06529,1.06589,8058.2998,False
'2014-05-06T14:00:00',1.06564,1.06601,1.06488,1.06554,7193.1099,1.06589,1.06616,1.065,1.06579,6869.9199,True
'2014-05-06T15:00:00',1.06554,1.06691,1.06551,1.06674,6510.1499,1.06579,1.06711,1.06573,1.06698,6939.54,True
'2014-05-06T16:00:00',1.06678,1.06817,1.06663,1.06788,8267.8604,1.06698,1.06839,1.06686,1.06808,7756.0601,False
'2014-05-06T17:00:00',1.06789,1.06851,1.06757,1.06762,5321.8999,1.06808,1.06875,1.06771,1.0678,5187.2202,True
'2014-05-06T18:00:00',1.06762,1.06842,1.06726,1.06817,5548.6299,1.0678,1.0686,1.06742,1.06836,6474.4399,True
'2014-05-06T19:00:00',1.06814,1.06844,1.06808,1.06826,3871.1699,1.06838,1.06863,1.06831,1.06845,4832.5601,True
'2014-05-06T20:00:00',1.06827,1.06894,1.06808,1.0685,3748.75,1.06845,1.06909,1.06828,1.06868,5588.2798,True
'2014-05-06T21:00:00',1.06842,1.0691,1.06829,1.06904,3778.8401,1.06868,1.06932,1.06851,1.06927,4556.9199,True
'2014-05-06T22:00:00',1.06904,1.07061,1.06873,1.06949,3869.1001,1.06927,1.07076,1.06899,1.06999,3880.04,True
'2014-05-06T23:00:00',1.06947,1.07367,1.06879,1.07268,4707.0898,1.07001,1.07396,1.06941,1.07294,4944.2798,True
'2014-05-07T00:00:00',1.07269,1.07467,1.07093,1.07418,6690.1899,1.07294,1.07492,1.07139,1.07443,6632.9502,False
'2014-05-07T01:00:00',1.07426,1.07517,1.07313,1.07348,4776.7202,1.07443,1.07529,1.07329,1.07369,4531.5801,True
'2014-05-07T02:00:00',1.07349,1.07499,1.07348,1.0746,7511.6099,1.07369,1.07518,1.07363,1.07487,8826.7197,False
'2014-05-07T03:00:00',1.07459,1.07474,1.07291,1.07399,8842.5098,1.07486,1.07496,1.07331,1.07423,8765.25,True
'2014-05-07T04:00:00',1.07398,1.07497,1.07398,1.07434,7359.8599,1.07423,1.07526,1.07421,1.07464,7124.0898,False
'2014-05-07T05:00:00',1.07434,1.07457,1.07343,1.07434,6190.5801,1.07461,1.07476,1.07358,1.07454,6359.3101,True
'2014-05-07T06:00:00',1.07433,1.07483,1.07393,1.07444,6469.8198,1.07454,1.07507,1.07418,1.07473,6341.75,True
'2014-05-07T07:00:00',1.07443,1.07583,1.07433,1.07567,7059.98,1.07468,1.07607,1.07458,1.07581,7297.8198,False
'2014-05-07T08:00:00',1.07562,1.07578,1.07453,1.07519,6916.3501,1.07581,1.076,1.0747,1.07544,6226.3301,False
'2014-05-07T09:00:00',1.07519,1.07539,1.07403,1.07407,5321.5,1.07544,1.07562,1.07426,1.07429,4651.27,True
'2014-05-07T10:00:00',1.07412,1.07689,1.07388,1.07651,5349.6499,1.07429,1.07707,1.07411,1.07674,6274.8799,True
'2014-05-07T11:00:00',1.07651,1.07698,1.07597,1.07672,5381.2798,1.07674,1.07722,1.07611,1.07692,5791.6602,True
'2014-05-07T12:00:00',1.07672,1.07844,1.07648,1.07742,5790.9102,1.07692,1.07861,1.07671,1.07759,6099.4302,False
'2014-05-07T13:00:00',1.07738,1.07742,1.07553,1.07559,8329.2402,1.07759,1.07762,1.07569,1.07576,6112.3901,False
'2014-05-07T14:00:00',1.07561,1.07579,1.07495,1.07521,7154.79,1.07577,1.07597,1.07518,1.07543,6418.4199,False
'2014-05-07T15:00:00',1.07519,1.07578,1.07467,1.07499,6529.98,1.07543,1.07598,1.07486,1.07517,6751.6401,True
'2014-05-07T16:00:00',1.07498,1.07673,1.07485,1.07592,10265.0801,1.07518,1.07692,1.07504,1.07612,10123.0596,True
'2014-05-07T17:00:00',1.07595,1.07735,1.07571,1.07655,8071.9399,1.07618,1.07756,1.07586,1.07676,7732.4302,False
'2014-05-07T18:00:00',1.07655,1.07677,1.0762,1.07626,5879.8198,1.07677,1.07696,1.07636,1.07648,4365.1699,False
'2014-05-07T19:00:00',1.07626,1.07646,1.076,1.07614,5211.3398,1.07648,1.07669,1.07623,1.07637,4975.2002,True
'2014-05-07T20:00:00',1.07618,1.07653,1.07587,1.07633,5383.79,1.07638,1.07672,1.07606,1.07657,5691.7798,False
'2014-05-07T21:00:00',1.07633,1.07683,1.07568,1.07605,6218.7798,1.07657,1.07703,1.07589,1.07625,5280.8799,True
'2014-05-07T22:00:00',1.07606,1.07721,1.07593,1.07651,3928.72,1.07626,1.0774,1.07613,1.07703,4544.79,True
'2014-05-07T23:00:00',1.07654,1.07809,1.07565,1.07739,4724.5298,1.07704,1.07827,1.07644,1.07792,4929.3101,True
'2014-05-08T00:00:00',1.07739,1.07884,1.07727,1.07819,5114.9702,1.07791,1.07912,1.07762,1.07844,4691.46,False
'2014-05-08T01:00:00',1.07818,1.0782,1.07733,1.07781,3904.04,1.07844,1.07844,1.07751,1.07806,3458.04,False
'2014-05-08T02:00:00',1.07776,1.07853,1.07761,1.07781,7106.3198,1.07806,1.07872,1.07776,1.07802,6922.8701,True
'2014-05-08T03:00:00',1.07781,1.08209,1.07758,1.08077,9477.9297,1.07801,1.08228,1.07783,1.08104,9944.2998,True
'2014-05-08T04:00:00',1.08077,1.08282,1.08016,1.08251,7894.8999,1.08103,1.08297,1.08043,1.08276,8210.9902,True
'2014-05-08T05:00:00',1.08251,1.08314,1.08182,1.08273,6165.4502,1.08276,1.08333,1.08207,1.08301,7771.48,False
'2014-05-08T06:00:00',1.08281,1.083,1.08118,1.08153,5666.7402,1.08301,1.08313,1.08137,1.08182,7002.9502,True
'2014-05-08T07:00:00',1.08155,1.08249,1.08151,1.08212,5134.77,1.08182,1.08274,1.08171,1.08237,6214.0098,True
'2014-05-08T08:00:00',1.08212,1.08271,1.08143,1.08227,6691.1099,1.08236,1.08292,1.08169,1.08251,6892.8901,True
'2014-05-08T09:00:00',1.08227,1.08427,1.08209,1.08412,6360.5098,1.08251,1.08445,1.08231,1.0843,6654.1699,False
'2014-05-08T10:00:00',1.08412,1.08477,1.08329,1.08359,4915.29,1.08433,1.08487,1.08345,1.0838,4130.79,False
'2014-05-08T11:00:00',1.08359,1.08383,1.08288,1.08348,5388.52,1.0838,1.084,1.08307,1.08359,4017.01,True
'2014-05-08T12:00:00',1.08348,1.08429,1.0832,1.08401,4070.21,1.08359,1.08445,1.08341,1.08419,3225.1799,True
'2014-05-08T13:00:00',1.08397,1.08495,1.08325,1.0844,3897.8701,1.08416,1.08509,1.08342,1.0846,3971.3101,True
'2014-05-08T14:00:00',1.08441,1.08612,1.08438,1.0855,7969.2202,1.0846,1.08627,1.08457,1.08571,8491.9502,True
'2014-05-08T15:00:00',1.08549,1.08625,1.08453,1.08614,5673.2002,1.08572,1.08642,1.08475,1.08631,6164.7598,False
'2014-05-08T16:00:00',1.08614,1.0871,1.08434,1.0844,5368.8999,1.08632,1.08727,1.08447,1.08453,5773.1802,False
'2014-05-08T17:00:00',1.0844,1.08456,1.08348,1.08374,4899.04,1.08457,1.08473,1.08363,1.08389,4918.6401,True
'2014-05-08T18:00:00',1.08378,1.08471,1.08322,1.08379,4431.2002,1.08391,1.08484,1.08344,1.08401,4844.3701,True
'2014-05-08T19:00:00',1.08378,1.08524,1.08359,1.08504,4048.0801,1.08401,1.08533,1.08377,1.08512,3457.1699,False
'2014-05-08T20:00:00',1.08506,1.08558,1.0842,1.08464,6036.1099,1.08512,1.08577,1.08442,1.08472,6082.9702,False
'2014-05-08T21:00:00',1.08455,1.0851,1.08343,1.08358,3793.5801,1.08466,1.08528,1.08361,1.08377,3277.6101,True
'2014-05-08T22:00:00',1.08358,1.08499,1.08338,1.08384,3632.3501,1.08377,1.08513,1.08357,1.08436,3531.1201,False
'2014-05-08T23:00:00',1.08376,1.08444,1.08299,1.0837,1809.9399,1.08439,1.08472,1.08331,1.0842,1658.46,False
'2014-05-09T00:00:00',1.08375,1.08409,1.08316,1.08329,1732.72,1.0842,1.08433,1.08342,1.08355,1835.54,True
'2014-05-09T01:00:00',1.08331,1.08397,1.08302,1.08357,1731.05,1.08357,1.08418,1.08324,1.08373,1807.03,True
'2014-05-09T02:00:00',1.08357,1.08474,1.08341,1.08469,3194.0601,1.08374,1.08493,1.08356,1.08484,2992.3301,True
'2014-05-09T03:00:00',1.08469,1.08575,1.08395,1.08488,4333.1802,1.08484,1.0859,1.08415,1.08506,4956.7798,False
'2014-05-09T04:00:00',1.08488,1.08488,1.08253,1.08291,3726.79,1.08507,1.08507,1.08274,1.0831,3498.27,False
'2014-05-09T05:00:00',1.08291,1.08334,1.08251,1.08284,2326.52,1.0831,1.08353,1.08269,1.08305,2194.5901,True
'2014-05-09T06:00:00',1.08284,1.08352,1.08231,1.08349,2983.78,1.08305,1.08372,1.08249,1.08369,3030.27,False
'2014-05-09T07:00:00',1.08349,1.08375,1.08228,1.08232,2994.8101,1.08369,1.08399,1.08243,1.08246,2666.96,False
'2014-05-09T08:00:00',1.08231,1.08278,1.08176,1.0819,2769.25,1.08246,1.08292,1.0819,1.08205,2824.1799,True
'2014-05-09T09:00:00',1.0819,1.08311,1.08172,1.08301,2838.5901,1.08206,1.08325,1.08193,1.08317,3562.5801,True
'2014-05-09T10:00:00',1.08298,1.08496,1.08287,1.08492,3118.97,1.08316,1.08502,1.08299,1.08501,4166.6699,True
'2014-05-09T11:00:00',1.08486,1.08538,1.08458,1.08537,3481.97,1.08502,1.08549,1.08476,1.08546,4467.0898,False
'2014-05-09T12:00:00',1.08532,1.08556,1.08398,1.08399,3525.1499,1.08546,1.08572,1.08417,1.0842,3410.23,True
'2014-05-09T13:00:00',1.08399,1.08489,1.08398,1.08439,3365.02,1.0842,1.08507,1.08416,1.08454,3674.8601,True
'2014-05-09T14:00:00',1.08438,1.08607,1.08418,1.08533,5007.9199,1.08454,1.08626,1.08431,1.0855,5216.7798,True
'2014-05-09T15:00:00',1.08533,1.0861,1.08448,1.0854,4420.4702,1.08547,1.08624,1.08459,1.08551,4319.96,True
'2014-05-09T16:00:00',1.0854,1.08664,1.08443,1.08634,5675.4502,1.08551,1.08675,1.08459,1.08654,5211.29,True
'2014-05-09T17:00:00',1.08633,1.08667,1.08538,1.08667,3781.71,1.08649,1.08686,1.08557,1.08681,4278.4399,False
'2014-05-09T18:00:00',1.08664,1.08676,1.08588,1.08593,5077.2998,1.08681,1.08698,1.08603,1.08615,4476.4102,True
'2014-05-09T19:00:00',1.08594,1.08652,1.08593,1.0864,3752.55,1.08615,1.08674,1.08613,1.08662,3577.8,False
'2014-05-09T20:00:00',1.08638,1.08685,1.08591,1.08592,3098.73,1.08661,1.08705,1.08609,1.08609,3449.54,True
'2014-05-09T21:00:00',1.08594,1.08641,1.08572,1.08616,2734.6899,1.08609,1.08665,1.08591,1.08623,3090.51,True
'2014-05-09T22:00:00',1.08612,1.08708,1.08555,1.08643,2060.48,1.08625,1.08774,1.08581,1.08764,2108.6899,False
'2014-05-11T23:00:00',1.08506,1.08629,1.08448,1.08521,1049.21,1.08564,1.08671,1.08506,1.08562,992.52,False
'2014-05-12T00:00:00',1.08535,1.08561,1.08501,1.08514,3389.51,1.08562,1.08584,1.08511,1.0854,2573.6101,False
'2014-05-12T01:00:00',1.08514,1.08564,1.08486,1.08502,2302.74,1.08539,1.08584,1.08506,1.08517,2825.8101,True
'2014-05-12T02:00:00',1.08502,1.08546,1.08427,1.08511,3819.4099,1.08517,1.08563,1.08443,1.08523,3982.6101,True
'2014-05-12T03:00:00',1.08511,1.08547,1.08449,1.08523,2933.8999,1.08529,1.08562,1.08465,1.08542,2584.1001,False
'2014-05-12T04:00:00',1.08523,1.08542,1.08471,1.08496,2265.6899,1.08542,1.0856,1.0849,1.08514,1842.59,True
'2014-05-12T05:00:00',1.08497,1.08559,1.08494,1.08535,2709.03,1.08514,1.08579,1.08508,1.08563,2649.3201,False
'2014-05-12T06:00:00',1.08534,1.08588,1.08482,1.08512,4021.1201,1.08563,1.08607,1.08495,1.08532,3618.73,True
'2014-05-12T07:00:00',1.08511,1.0855,1.08455,1.08539,2285.8301,1.08531,1.08564,1.08474,1.08557,2232.75,False
'2014-05-12T08:00:00',1.08538,1.08581,1.08453,1.08517,3601.1499,1.08557,1.08598,1.08474,1.08536,3142.6001,True
'2014-05-12T09:00:00',1.08514,1.08656,1.08505,1.08642,3317.3799,1.08535,1.08669,1.08524,1.08657,3373.5601,True
'2014-05-12T10:00:00',1.0864,1.08739,1.08612,1.08675,3527.0601,1.08657,1.08757,1.08631,1.08694,3666.3501,False
'2014-05-12T11:00:00',1.08675,1.087,1.08617,1.08638,3827.5801,1.08694,1.08717,1.08636,1.08654,3733.02,True
'2014-05-12T12:00:00',1.08638,1.08709,1.0863,1.08699,3245.75,1.08659,1.08727,1.08648,1.08716,3698.05,False
'2014-05-12T13:00:00',1.08698,1.08744,1.08638,1.08664,3068.1899,1.08716,1.08759,1.08657,1.0868,2734.6599,False
'2014-05-12T14:00:00',1.08664,1.08684,1.0861,1.08644,3790.0801,1.0868,1.08703,1.08623,1.0866,3506.98,False
'2014-05-12T15:00:00',1.08652,1.08652,1.08561,1.08583,4309.6802,1.08664,1.08664,1.08579,1.086,4143.8398,True
'2014-05-12T16:00:00',1.08583,1.08722,1.08581,1.08705,4013.95,1.08601,1.08738,1.08599,1.08724,4021.1499,False
'2014-05-12T17:00:00',1.08706,1.08707,1.0856,1.08628,4298.9102,1.08724,1.08724,1.08579,1.08653,3938.99,False
'2014-05-12T18:00:00',1.08628,1.08662,1.08576,1.0858,4201.8301,1.08653,1.08677,1.08599,1.08605,4113.7002,True
'2014-05-12T19:00:00',1.08581,1.08621,1.08567,1.08606,3829.3601,1.08604,1.08643,1.08588,1.08627,3530.6499,False
'2014-05-12T20:00:00',1.08606,1.08622,1.08563,1.08606,3597.8899,1.08629,1.08646,1.08586,1.08623,3594.04,True
'2014-05-12T21:00:00',1.08601,1.08644,1.08568,1.08609,4290.5,1.08621,1.08662,1.08583,1.08631,4932.0698,False
'2014-05-12T22:00:00',1.08612,1.08644,1.08566,1.08571,2227.21,1.08632,1.08666,1.08601,1.08627,2239.5901,True
'2014-05-12T23:00:00',1.08571,1.08618,1.08548,1.08602,1258.25,1.08628,1.08656,1.0859,1.08642,1040.0699,False
'2014-05-13T00:00:00',1.08601,1.08613,1.08539,1.08557,1769.1801,1.08641,1.08641,1.08558,1.08583,1722.9399,False
'2014-05-13T01:00:00',1.08563,1.08566,1.0851,1.08541,1599.2,1.08583,1.08591,1.08529,1.08562,1563.51,False
'2014-05-13T02:00:00',1.0854,1.08544,1.08433,1.08454,2815.02,1.08559,1.08563,1.08454,1.08473,2815.8701,False
'2014-05-13T03:00:00',1.08453,1.08494,1.08421,1.08449,2778.54,1.08473,1.08513,1.08431,1.0847,2601.77,False
'2014-05-13T04:00:00',1.08448,1.08472,1.08437,1.08443,2237.9299,1.08468,1.08491,1.08454,1.08462,1955.64,False
'2014-05-13T05:00:00',1.08444,1.08473,1.08348,1.08386,2545.21,1.08462,1.08489,1.0837,1.08399,2452.55,False
'2014-05-13T06:00:00',1.08383,1.08422,1.08326,1.08377,3702.3501,1.08399,1.08443,1.0834,1.08397,3207.72,False
'2014-05-13T07:00:00',1.08381,1.08442,1.08248,1.08249,4398.8799,1.08397,1.08452,1.08265,1.08265,4682.0498,True
'2014-05-13T08:00:00',1.08248,1.08289,1.08214,1.08262,3187.6001,1.08265,1.08306,1.08237,1.0828,3251.1499,False
'2014-05-13T09:00:00',1.08262,1.08272,1.082,1.08242,2848.1299,1.0828,1.08287,1.08216,1.08256,3265.01,False
'2014-05-13T10:00:00',1.08242,1.08242,1.08168,1.08205,3388.7,1.08256,1.08256,1.08183,1.08226,3398.01,True
'2014-05-13T11:00:00',1.08205,1.08233,1.08165,1.0821,4157.25,1.08226,1.0825,1.08187,1.08225,3956.45,True
'2014-05-13T12:00:00',1.08209,1.0827,1.08165,1.08217,4038.3301,1.08223,1.08285,1.08182,1.08238,4409.4399,True
'2014-05-13T13:00:00',1.08221,1.08333,1.08193,1.0833,3836.9199,1.08238,1.08352,1.08212,1.08349,3576.73,False
'2014-05-13T14:00:00',1.0833,1.08389,1.08232,1.08283,6197.7002,1.08349,1.08448,1.08245,1.083,6107.1899,False
'2014-05-13T15:00:00',1.08283,1.08312,1.08206,1.08261,4592.5698,1.08301,1.08331,1.08219,1.08282,4651.1699,True
'2014-05-13T16:00:00',1.08262,1.08374,1.08205,1.08348,4362.0298,1.08283,1.08384,1.08224,1.08364,4680.7202,False
'2014-05-13T17:00:00',1.08348,1.08391,1.08285,1.0831,3717.8101,1.08362,1.08407,1.08302,1.08329,4252.23,True
'2014-05-13T18:00:00',1.08308,1.08377,1.08287,1.08327,5341.0801,1.08329,1.08397,1.0831,1.08352,4914.9902,False
'2014-05-13T19:00:00',1.08327,1.08332,1.08258,1.08308,5148.8198,1.08352,1.08357,1.08276,1.08326,4564.46,True
'2014-05-13T20:00:00',1.08308,1.08366,1.08304,1.08346,4358.0601,1.08327,1.08382,1.08317,1.08367,5154.1699,True
'2014-05-13T21:00:00',1.08346,1.08386,1.08331,1.08375,2855.1101,1.08368,1.08404,1.08354,1.08399,3284.96,True
'2014-05-13T22:00:00',1.08374,1.08472,1.08339,1.08441,2538.49,1.08398,1.0851,1.08362,1.085,2399.8,False
'2014-05-13T23:00:00',1.08454,1.08614,1.08286,1.08299,2550.22,1.08501,1.08685,1.08316,1.08316,2382.8799,True
'2014-05-14T00:00:00',1.08298,1.08438,1.08271,1.08418,2819.73,1.08317,1.08464,1.08288,1.08437,3373.21,True
'2014-05-14T01:00:00',1.08416,1.08551,1.08401,1.08517,2677.29,1.08439,1.08572,1.08425,1.08536,3224.0801,True
'2014-05-14T02:00:00',1.08517,1.08605,1.08508,1.08526,3584.01,1.08536,1.08622,1.08524,1.08547,4010.97,False
'2014-05-14T03:00:00',1.08526,1.08547,1.08488,1.08525,2918.45,1.08546,1.08559,1.08502,1.08544,2848.6399,True
'2014-05-14T04:00:00',1.08525,1.08537,1.08498,1.08534,2941.8601,1.08544,1.08557,1.08519,1.08553,3363.9299,False
'2014-05-14T05:00:00',1.08534,1.08596,1.08473,1.0851,4865.5498,1.08553,1.08609,1.08488,1.08531,4965.7402,False
'2014-05-14T06:00:00',1.0851,1.08548,1.08476,1.08495,3271.1499,1.08528,1.08566,1.08492,1.08514,3192.47,True
'2014-05-14T07:00:00',1.08495,1.08624,1.08489,1.08602,3798.3899,1.08515,1.0864,1.08508,1.08622,3903.9299,True
'2014-05-14T08:00:00',1.08606,1.08736,1.08573,1.08698,3939.1001,1.08625,1.08755,1.08583,1.08709,4495.5698,False
'2014-05-14T09:00:00',1.08698,1.0873,1.08601,1.08667,4256.6299,1.08715,1.0875,1.08618,1.08686,3716.23,False
'2014-05-14T10:00:00',1.08667,1.08781,1.08613,1.08668,4748.3599,1.08686,1.08797,1.08627,1.08678,5311.2798,False
'2014-05-14T11:00:00',1.08668,1.08682,1.08475,1.08479,4920.29,1.08683,1.08697,1.08494,1.085,4748.46,False
'2014-05-14T12:00:00',1.08483,1.08496,1.08338,1.08365,5644.98,1.085,1.08513,1.08353,1.08386,4621.27,True
'2014-05-14T13:00:00',1.08365,1.0845,1.08324,1.08379,4245.77,1.08386,1.08465,1.08335,1.08397,4453.6602,True
'2014-05-14T14:00:00',1.08378,1.08494,1.0834,1.08493,5128.1299,1.08397,1.08513,1.08353,1.08511,5351.4399,False
'2014-05-14T15:00:00',1.08493,1.08497,1.08363,1.08417,3794.2,1.08512,1.08514,1.08378,1.08436,3382.6001,False
'2014-05-14T16:00:00',1.08417,1.08441,1.08279,1.08289,6917.9199,1.08433,1.0846,1.08293,1.08304,5346.9199,False
'2014-05-14T17:00:00',1.08289,1.08291,1.08164,1.08169,5147.8198,1.08303,1.08305,1.0818,1.08188,4872.4199,True
'2014-05-14T18:00:00',1.08168,1.08194,1.08154,1.08171,5453.1401,1.08188,1.08215,1.08175,1.08194,5099.2998,True
'2014-05-14T19:00:00',1.08168,1.08212,1.08158,1.08194,5252.9702,1.08193,1.08226,1.08179,1.08218,4977.8101,False
'2014-05-14T20:00:00',1.08193,1.0824,1.08168,1.08173,3804.0601,1.08219,1.08266,1.08189,1.08197,3462.9399,True
'2014-05-14T21:00:00',1.08173,1.08234,1.08155,1.08212,3868.8701,1.08197,1.08245,1.08168,1.08228,3383.3701,False
'2014-05-14T22:00:00',1.08212,1.08217,1.08143,1.08154,3312.3799,1.0823,1.08232,1.08163,1.08196,2657.6499,True
'2014-05-14T23:00:00',1.08177,1.08208,1.08129,1.08204,1429.08,1.08204,1.08234,1.08156,1.08227,1453.02,True
'2014-05-15T00:00:00',1.08202,1.08277,1.08143,1.08233,2038.59,1.08226,1.08298,1.08163,1.08251,1983.58,False
'2014-05-15T01:00:00',1.08233,1.08262,1.08162,1.08166,1896.8199,1.08252,1.0828,1.0818,1.08188,2010.0699,False
'2014-05-15T02:00:00',1.08166,1.08271,1.08108,1.08117,3931.5,1.08189,1.08287,1.08118,1.08135,3862.8701,False
'2014-05-15T03:00:00',1.08117,1.08131,1.08057,1.08081,3098.8601,1.08136,1.0815,1.08074,1.08104,3226.5901,True
'2014-05-15T04:00:00',1.08081,1.0816,1.08073,1.08104,3413.95,1.08104,1.08178,1.08093,1.08122,3606.72,False
'2014-05-15T05:00:00',1.08104,1.08104,1.08012,1.08058,3500.4299,1.08121,1.08122,1.08029,1.08067,3459.47,False
'2014-05-15T06:00:00',1.08058,1.08101,1.07951,1.07954,3766.71,1.08066,1.0812,1.07972,1.07972,3496.6499,True
'2014-05-15T07:00:00',1.07953,1.08047,1.07953,1.08037,3280.02,1.07977,1.08059,1.07971,1.08057,3214.3401,False
'2014-05-15T08:00:00',1.08039,1.08086,1.07947,1.08028,3646.8501,1.08057,1.08102,1.07956,1.0804,3906.8799,True
'2014-05-15T09:00:00',1.08029,1.0808,1.07989,1.08036,4243.0098,1.0804,1.08096,1.08005,1.08052,4907.77,True
'2014-05-15T10:00:00',1.08036,1.08207,1.08026,1.08133,4109.6699,1.08052,1.08227,1.08044,1.08154,4601.8799,True
'2014-05-15T11:00:00',1.08134,1.08154,1.08057,1.08149,3381.29,1.08155,1.08174,1.08074,1.0817,3782.1399,False
'2014-05-15T12:00:00',1.08149,1.08165,1.08065,1.08073,3347.29,1.0817,1.08186,1.08082,1.08094,2834.8899,True
'2014-05-15T13:00:00',1.08074,1.08184,1.08071,1.08154,3961.28,1.08094,1.08201,1.0809,1.08173,3706.8501,False
'2014-05-15T14:00:00',1.08154,1.08276,1.08046,1.08067,6448.1899,1.08173,1.08297,1.08065,1.08091,6028.77,True
'2014-05-15T15:00:00',1.08067,1.0818,1.0802,1.0818,5395.6099,1.08089,1.0819,1.08039,1.08189,6295.6201,True
'2014-05-15T16:00:00',1.08171,1.08259,1.08016,1.08207,7831.2598,1.08189,1.08277,1.08034,1.08224,7503.4302,False
'2014-05-15T17:00:00',1.08212,1.08311,1.08152,1.08193,5380.1001,1.08228,1.08324,1.08168,1.08212,5338.8501,True
'2014-05-15T18:00:00',1.08193,1.08292,1.08177,1.08252,4712.29,1.08212,1.08307,1.08203,1.08274,5660.2202,False
'2014-05-15T19:00:00',1.08255,1.08271,1.08168,1.08185,4150.4102,1.08273,1.08286,1.08188,1.08211,3879.6001,True
'2014-05-15T20:00:00',1.08184,1.08268,1.08165,1.08244,5006.4102,1.08207,1.08292,1.08189,1.0827,4494.79,True
'2014-05-15T21:00:00',1.08246,1.08312,1.08236,1.0826,3556.6101,1.0827,1.08331,1.08259,1.08279,3900.1399,False
'2014-05-15T22:00:00',1.0826,1.08296,1.08226,1.08226,3066.47,1.08279,1.08314,1.08239,1.08284,2476.0901,False
'2014-05-15T23:00:00',1.08226,1.08289,1.08196,1.08199,1417.55,1.08277,1.08309,1.08221,1.08224,2058.6001,False
'2014-05-16T00:00:00',1.08199,1.08256,1.08126,1.08162,1772.11,1.08226,1.0828,1.08136,1.08186,1999.12,False
'2014-05-16T01:00:00',1.08166,1.08202,1.08106,1.08108,1253.4,1.08188,1.08218,1.08125,1.08127,1429.45,True
'2014-05-16T02:00:00',1.08105,1.08287,1.08104,1.08211,2785.21,1.08126,1.08302,1.08121,1.08227,3106.6101,True
'2014-05-16T03:00:00',1.08211,1.08251,1.0816,1.08224,2702.8899,1.08226,1.08263,1.08178,1.08238,2434.1599,False
'2014-05-16T04:00:00',1.08224,1.08259,1.08172,1.08202,2178.1399,1.08244,1.08278,1.08188,1.08223,2232.53,False
'2014-05-16T05:00:00',1.08202,1.08204,1.08128,1.08167,2708.79,1.08219,1.08226,1.08147,1.08183,2197.8701,True
'2014-05-16T06:00:00',1.08168,1.08244,1.08158,1.08222,2267.77,1.08183,1.08267,1.08179,1.08237,2327.3,False
'2014-05-16T07:00:00',1.08219,1.08231,1.08153,1.08197,1622.02,1.08237,1.08245,1.08172,1.08218,1491.29,True
'2014-05-16T08:00:00',1.08197,1.0832,1.08182,1.08279,3320.9299,1.08218,1.08339,1.08193,1.083,3441.8799,False
'2014-05-16T09:00:00',1.08282,1.08304,1.0816,1.08229,3427.3701,1.083,1.08324,1.08179,1.08252,3543.1499,True
'2014-05-16T10:00:00',1.08229,1.08355,1.08224,1.08259,4490.6802,1.08253,1.08372,1.08236,1.08279,5914.48,True
'2014-05-16T11:00:00',1.08259,1.08375,1.08256,1.08366,3020.0601,1.08279,1.08392,1.08279,1.08384,4211.3799,True
'2014-05-16T12:00:00',1.08366,1.08465,1.08365,1.08394,3715.5901,1.08384,1.08481,1.08383,1.08405,5375.96,True
'2014-05-16T13:00:00',1.08393,1.08493,1.0836,1.08434,3961.76,1.08405,1.08508,1.08378,1.08452,6001.1499,True
'2014-05-16T14:00:00',1.08434,1.08507,1.08406,1.0844,4291.3501,1.08452,1.08539,1.08426,1.08461,5493.8301,True
'2014-05-16T15:00:00',1.0844,1.08516,1.08386,1.0847,5044.5498,1.08461,1.08535,1.08406,1.08491,6476.46,False
'2014-05-16T16:00:00',1.0847,1.08495,1.08414,1.08429,4589.0801,1.08491,1.08512,1.08436,1.08447,6682.8799,True
'2014-05-16T17:00:00',1.08427,1.08519,1.08403,1.08464,3010.1599,1.08447,1.08538,1.08424,1.08483,4613.0601,True
'2014-05-16T18:00:00',1.08464,1.08474,1.08421,1.08463,3715.47,1.08483,1.08499,1.08446,1.08487,4990.9302,True
'2014-05-16T19:00:00',1.08459,1.08502,1.08442,1.08474,2703.05,1.08485,1.08526,1.08467,1.08501,4397.5898,False
'2014-05-16T20:00:00',1.08474,1.08479,1.08427,1.08451,2751.0601,1.08501,1.08505,1.08451,1.08476,5006.6699,False
'2014-05-16T21:00:00',1.08448,1.08467,1.08408,1.08419,2287.6101,1.08468,1.08482,1.08431,1.08441,4216.5098,True
'2014-05-16T22:00:00',1.08419,1.08521,1.08387,1.08496,2057.96,1.08441,1.08589,1.08411,1.08579,2767.8301,False
'2014-05-18T23:00:00',1.08506,1.08523,1.08432,1.08482,1136.74,1.08562,1.08568,1.08484,1.08519,1470.49,False
'2014-05-19T00:00:00',1.08477,1.08495,1.0835,1.08398,2540.3301,1.08519,1.08531,1.08383,1.08436,2480.3401,True
'2014-05-19T01:00:00',1.08407,1.08455,1.08373,1.08403,3254.1899,1.08436,1.08473,1.08397,1.08433,2945.0601,False
'2014-05-19T02:00:00',1.08414,1.08429,1.08271,1.08273,5105.6001,1.08433,1.08444,1.08298,1.08301,5811.9902,False
'2014-05-19T03:00:00',1.08276,1.08327,1.08223,1.08262,4759.1201,1.08301,1.08352,1.08237,1.08286,6214.6699,False
'2014-05-19T04:00:00',1.08261,1.08282,1.08203,1.08263,3581.51,1.08286,1.08298,1.08228,1.08277,4514.7598,True
'2014-05-19T05:00:00',1.08264,1.08281,1.08211,1.08274,2718.9399,1.08277,1.08297,1.08232,1.08294,4488.9199,True
'2014-05-19T06:00:00',1.08268,1.08406,1.08266,1.08304,3933.24,1.08294,1.08426,1.08293,1.0832,5542.8701,False
'2014-05-19T07:00:00',1.08303,1.08316,1.08175,1.08235,4257.6899,1.0832,1.08333,1.08198,1.08257,5972.04,True
'2014-05-19T08:00:00',1.08236,1.08279,1.08193,1.08257,3680.72,1.08257,1.08297,1.08215,1.08276,3825.3101,True
'2014-05-19T09:00:00',1.08258,1.08334,1.08213,1.08303,3466.8101,1.08276,1.08347,1.08233,1.08324,4350.4199,False
'2014-05-19T10:00:00',1.08305,1.08308,1.08167,1.08187,5538.1299,1.08324,1.08327,1.08186,1.08197,5095.04,False
'2014-05-19T11:00:00',1.08184,1.08211,1.08113,1.08184,5048.3701,1.08197,1.08222,1.08134,1.08196,6346.4199,True
'2014-05-19T12:00:00',1.08184,1.08286,1.08182,1.08244,3126.1899,1.08196,1.08297,1.08196,1.08263,4310.77,True
'2014-05-19T13:00:00',1.08242,1.08352,1.0823,1.08321,3396.03,1.08262,1.08361,1.08249,1.0834,5700.75,True
'2014-05-19T14:00:00',1.08321,1.0836,1.08296,1.08357,2904.2,1.0834,1.08371,1.08316,1.08371,3742.6799,False
'2014-05-19T15:00:00',1.08355,1.08355,1.08243,1.08328,4539.0098,1.08371,1.08371,1.08258,1.08347,5137.48,False
'2014-05-19T16:00:00',1.08329,1.08338,1.08141,1.08214,5649.77,1.08347,1.0835,1.0816,1.08226,6467.5801,False
'2014-05-19T17:00:00',1.08213,1.08247,1.08175,1.08179,3176.78,1.08226,1.08257,1.0819,1.0819,4192.6201,False
'2014-05-19T18:00:00',1.08178,1.08216,1.08155,1.08164,5860.6099,1.0819,1.08237,1.08172,1.0818,4580.8999,True
'2014-05-19T19:00:00',1.08158,1.08184,1.08158,1.08174,3196.1599,1.0818,1.08205,1.08179,1.08193,2966.8101,False
'2014-05-19T20:00:00',1.08175,1.08192,1.0811,1.08133,5777.9302,1.08193,1.08209,1.08133,1.08155,4245.2002,True
'2014-05-19T21:00:00',1.08133,1.08189,1.08106,1.08158,3537.1101,1.08155,1.08213,1.08127,1.08182,3093.49,False
'2014-05-19T22:00:00',1.08158,1.08183,1.08106,1.08106,4948.9902,1.08181,1.08206,1.08123,1.08151,3285.26,False
'2014-05-19T23:00:00',1.08106,1.08173,1.08106,1.08106,2096.3899,1.08155,1.08216,1.08114,1.08119,2196.47,False
'2014-05-20T00:00:00',1.08106,1.0813,1.08033,1.0806,1160.98,1.0812,1.08157,1.08056,1.08078,1822.6899,True
'2014-05-20T01:00:00',1.08055,1.08122,1.08028,1.08106,2410.6899,1.08078,1.0814,1.08047,1.08124,2320.78,True
'2014-05-20T02:00:00',1.08107,1.08197,1.08043,1.08123,3624.1299,1.08124,1.08207,1.08062,1.08138,4210.9302,False
'2014-05-20T03:00:00',1.08123,1.08165,1.07963,1.07988,5861.7598,1.08138,1.08179,1.07984,1.08005,5605.0298,True
'2014-05-20T04:00:00',1.07989,1.08027,1.07941,1.08017,4271.9502,1.08005,1.08042,1.07951,1.08029,4016.0601,False
'2014-05-20T05:00:00',1.08012,1.08017,1.07856,1.07914,3883.27,1.08029,1.0803,1.07876,1.07932,3225.8799,False
'2014-05-20T06:00:00',1.07914,1.0794,1.0781,1.07866,3871.3999,1.07929,1.07957,1.07823,1.07883,4171.4302,True
'2014-05-20T07:00:00',1.07866,1.07917,1.07803,1.07867,3964.9199,1.07885,1.07933,1.07822,1.07887,4719.9702,False
'2014-05-20T08:00:00',1.07871,1.07919,1.07771,1.07853,6135.6001,1.07887,1.07935,1.07785,1.07867,7532.75,True
'2014-05-20T09:00:00',1.07853,1.08072,1.07848,1.08041,5215.21,1.07866,1.08083,1.07863,1.08051,6744.98,False
'2014-05-20T10:00:00',1.08041,1.08075,1.07896,1.07928,5763.1001,1.0805,1.08083,1.07913,1.07941,6994.2598,False
'2014-05-20T11:00:00',1.07929,1.07957,1.07846,1.07917,4029.1299,1.07941,1.07972,1.07864,1.07934,4679.8198,True
'2014-05-20T12:00:00',1.07917,1.07967,1.07881,1.07933,2982.72,1.07928,1.07982,1.07891,1.07951,3404.1399,True
'2014-05-20T13:00:00',1.07933,1.0798,1.07902,1.07971,3354.5701,1.07951,1.07987,1.07918,1.07984,3411.3201,False
'2014-05-20T14:00:00',1.07972,1.07995,1.07921,1.07926,4826.46,1.07984,1.08005,1.07938,1.07944,4474.2002,False
'2014-05-20T15:00:00',1.07924,1.07982,1.07824,1.07836,4061.77,1.07945,1.07996,1.07837,1.07849,4647.0298,True
'2014-05-20T16:00:00',1.07836,1.08072,1.07834,1.08031,4885.48,1.07849,1.08087,1.07848,1.08039,6070.6001,False
'2014-05-20T17:00:00',1.0803,1.08042,1.07933,1.0798,3247.1299,1.08042,1.08055,1.07952,1.07998,3436.9399,False
'2014-05-20T18:00:00',1.0798,1.08012,1.07906,1.07916,5283.8999,1.07998,1.08027,1.07926,1.07939,4974.48,True
'2014-05-20T19:00:00',1.07916,1.07987,1.07906,1.07958,3580.72,1.07939,1.08005,1.07926,1.07978,4635.4102,False
'2014-05-20T20:00:00',1.07959,1.07989,1.07881,1.07911,4038.22,1.07978,1.07998,1.079,1.07932,3875.54,False
'2014-05-20T21:00:00',1.07911,1.07948,1.07878,1.07898,3290.97,1.07928,1.07968,1.07899,1.07918,4097.1001,False
'2014-05-20T22:00:00',1.07895,1.07921,1.07771,1.07776,3780.8401,1.07921,1.07945,1.07808,1.07819,2746.8999,True
'2014-05-20T23:00:00',1.07773,1.07838,1.07773,1.07785,3624.8201,1.07813,1.07869,1.07806,1.07807,2484.6599,True
'2014-05-21T00:00:00',1.07785,1.07841,1.07785,1.0782,3525.72,1.07811,1.07862,1.07806,1.07843,3256.25,False
'2014-05-21T01:00:00',1.0782,1.07839,1.07788,1.07816,3034.1299,1.07839,1.07863,1.07804,1.07839,3018.3701,False
'2014-05-21T02:00:00',1.07817,1.07871,1.0771,1.07782,5797.6699,1.07839,1.07885,1.0772,1.07801,5750.23,True
'2014-05-21T03:00:00',1.07786,1.07879,1.07774,1.07868,5121.9702,1.07801,1.07895,1.07796,1.07888,5292.3999,True
'2014-05-21T04:00:00',1.07868,1.07892,1.07806,1.07872,3671.6599,1.07888,1.07909,1.07823,1.07893,3572.1899,False
'2014-05-21T05:00:00',1.07872,1.07902,1.0785,1.07856,2777.3101,1.07888,1.07917,1.07869,1.07876,3006.02,True
'2014-05-21T06:00:00',1.07856,1.07927,1.07838,1.07904,2642.47,1.07876,1.07936,1.07852,1.0792,2867.99,False
'2014-05-21T07:00:00',1.07903,1.07911,1.07827,1.07869,3870.49,1.0792,1.07922,1.07842,1.07884,3862.03,False
'2014-05-21T08:00:00',1.07868,1.0791,1.07721,1.07755,5261.5298,1.07884,1.07922,1.07739,1.07773,4733.6401,False
'2014-05-21T09:00:00',1.07755,1.07767,1.07668,1.07752,6046.5,1.07774,1.07784,1.07683,1.07766,4452.8799,False
'2014-05-21T10:00:00',1.07752,1.07764,1.07472,1.07508,6804.1499,1.07767,1.07779,1.07491,1.07529,4847.8501,True
'2014-05-21T11:00:00',1.0752,1.07664,1.07505,1.07663,4328.4199,1.07541,1.07681,1.07524,1.07681,4049.1201,False
'2014-05-21T12:00:00',1.07663,1.07692,1.07644,1.07651,2375.4299,1.07679,1.07707,1.07662,1.07669,2219.1399,True
'2014-05-21T13:00:00',1.07651,1.07746,1.07641,1.0774,3264.76,1.07669,1.07762,1.07658,1.07756,3362.74,False
'2014-05-21T14:00:00',1.0774,1.07763,1.07653,1.07701,3609.21,1.07757,1.07782,1.07666,1.0772,3976.0,True
'2014-05-21T15:00:00',1.07701,1.07822,1.07695,1.07791,4409.7598,1.07721,1.07835,1.07708,1.078,5183.96,False
'2014-05-21T16:00:00',1.07787,1.07823,1.07708,1.07742,3939.8701,1.078,1.07835,1.07725,1.07761,4265.3799,True
'2014-05-21T17:00:00',1.07743,1.07842,1.07668,1.07821,4844.96,1.07764,1.07862,1.07686,1.07841,6069.5698,True
'2014-05-21T18:00:00',1.07826,1.07903,1.07788,1.07863,3987.78,1.07841,1.07921,1.07809,1.07884,4888.3501,False
'2014-05-21T19:00:00',1.07864,1.07897,1.07801,1.07862,4817.1499,1.07884,1.07909,1.07823,1.07883,6212.1201,False
'2014-05-21T20:00:00',1.07871,1.07878,1.07767,1.07793,6070.6401,1.07883,1.07898,1.07786,1.07813,5365.3101,True
'2014-05-21T21:00:00',1.07796,1.07863,1.07763,1.0785,3850.5,1.07813,1.07884,1.07777,1.07876,4378.3901,False
'2014-05-21T22:00:00',1.0785,1.07881,1.07805,1.07816,3274.5,1.07873,1.07897,1.07819,1.07879,3244.6001,True
'2014-05-21T23:00:00',1.07806,1.07878,1.07803,1.07843,1624.3,1.07869,1.07938,1.07838,1.07869,2090.0801,False
'2014-05-22T00:00:00',1.07843,1.07872,1.07806,1.07816,1555.85,1.07863,1.07893,1.07831,1.07836,1478.83,False
'2014-05-22T01:00:00',1.07816,1.07853,1.07786,1.0781,3015.21,1.07837,1.07876,1.07804,1.07828,2795.97,False
'2014-05-22T02:00:00',1.07809,1.07833,1.07717,1.07754,3689.3601,1.07828,1.07854,1.07732,1.07773,3350.45,True
'2014-05-22T03:00:00',1.07753,1.08065,1.07716,1.0788,5962.3701,1.07773,1.08154,1.07727,1.07901,6646.3799,True
'2014-05-22T04:00:00',1.07881,1.07973,1.07865,1.07944,4625.8198,1.07901,1.07989,1.07886,1.07967,4384.1699,True
'2014-05-22T05:00:00',1.07944,1.08025,1.07913,1.08013,3583.1299,1.07967,1.08042,1.0793,1.08034,3452.1899,True
'2014-05-22T06:00:00',1.08015,1.08078,1.07979,1.08022,3440.46,1.08039,1.08097,1.08001,1.08031,3911.8201,False
'2014-05-22T07:00:00',1.08025,1.08042,1.07926,1.07937,4037.5801,1.08031,1.08061,1.07937,1.07953,4178.0601,True
'2014-05-22T08:00:00',1.07937,1.07987,1.0791,1.07976,3505.8999,1.07953,1.08007,1.07929,1.07985,3464.29,False
'2014-05-22T09:00:00',1.07972,1.07996,1.07884,1.07937,3960.6201,1.07985,1.08012,1.07899,1.07956,4116.3101,True
'2014-05-22T10:00:00',1.07938,1.07991,1.07918,1.07956,3375.27,1.07959,1.08012,1.07939,1.07972,3631.0,False
'2014-05-22T11:00:00',1.07956,1.07982,1.07922,1.07949,3505.55,1.07972,1.07995,1.0794,1.0797,4355.1699,False
'2014-05-22T12:00:00',1.07949,1.08021,1.07893,1.07906,4312.7798,1.07969,1.08037,1.07905,1.07924,4457.3799,False
'2014-05-22T13:00:00',1.07906,1.0792,1.07843,1.07845,3759.51,1.07926,1.07938,1.0786,1.07864,3131.95,False
'2014-05-22T14:00:00',1.07846,1.0789,1.07735,1.07747,4157.9399,1.07864,1.07911,1.07753,1.07762,3606.8899,True
'2014-05-22T15:00:00',1.07747,1.07844,1.07741,1.07801,3831.98,1.07765,1.07863,1.07756,1.07825,4308.5801,False
'2014-05-22T16:00:00',1.07799,1.07851,1.07743,1.07763,3684.0,1.07825,1.07867,1.07753,1.07768,3916.28,False
'2014-05-22T17:00:00',1.07755,1.07766,1.07641,1.07705,3736.8501,1.07765,1.0778,1.0766,1.07724,4432.6499,True
'2014-05-22T18:00:00',1.07706,1.07762,1.07691,1.07742,4063.49,1.07724,1.07783,1.07707,1.07757,5960.54,False
'2014-05-22T19:00:00',1.07742,1.07784,1.07713,1.07728,3850.51,1.07756,1.07799,1.07734,1.07752,4728.1401,False
'2014-05-22T20:00:00',1.07728,1.07754,1.07644,1.07648,3181.8799,1.07752,1.07767,1.07668,1.07673,2622.78,True
'2014-05-22T21:00:00',1.07648,1.07743,1.07629,1.07738,3092.6399,1.07673,1.07763,1.07654,1.07763,2907.4199,False
'2014-05-22T22:00:00',1.07737,1.07747,1.07645,1.07685,2281.4099,1.07758,1.0777,1.07668,1.07737,2508.4099,False
'2014-05-22T23:00:00',1.07684,1.07732,1.07661,1.07675,1243.1801,1.07729,1.07763,1.07694,1.07714,1523.88,True
'2014-05-23T00:00:00',1.07678,1.07726,1.07676,1.07702,2424.4299,1.07716,1.07745,1.07704,1.07722,2450.3101,False
'2014-05-23T01:00:00',1.07698,1.07741,1.07661,1.07701,3003.02,1.07722,1.07757,1.07682,1.07719,3679.03,True
'2014-05-23T02:00:00',1.07701,1.07776,1.07649,1.07751,4781.0098,1.07719,1.07787,1.07669,1.07763,4957.3398,True
'2014-05-23T03:00:00',1.07751,1.07909,1.07751,1.07848,4173.3599,1.07766,1.07927,1.07764,1.07869,4372.8101,True
'2014-05-23T04:00:00',1.07848,1.079,1.07794,1.07872,4306.77,1.07863,1.07912,1.0781,1.07893,4001.6201,False
'2014-05-23T05:00:00',1.07874,1.07887,1.07836,1.07867,2858.22,1.07893,1.07907,1.07854,1.07886,3064.1699,True
'2014-05-23T06:00:00',1.07867,1.07901,1.07802,1.07872,3635.77,1.07884,1.07917,1.0782,1.07891,3928.3101,True
'2014-05-23T07:00:00',1.07872,1.07936,1.07851,1.07921,3563.0801,1.0789,1.07946,1.0787,1.0794,4767.8999,False
'2014-05-23T08:00:00',1.07921,1.07998,1.07882,1.07882,3614.3799,1.07939,1.08017,1.07899,1.07901,4331.3999,True
'2014-05-23T09:00:00',1.07882,1.07955,1.07878,1.07938,3282.6799,1.07901,1.07975,1.07897,1.07952,3350.73,False
'2014-05-23T10:00:00',1.07939,1.07979,1.07907,1.07935,3072.8,1.07952,1.08,1.07918,1.07954,3281.48,True
'2014-05-23T11:00:00',1.07935,1.08007,1.07917,1.07972,3362.27,1.07954,1.08025,1.07928,1.07991,3633.3201,True
'2014-05-23T12:00:00',1.07973,1.08062,1.07949,1.08002,3261.47,1.07993,1.08076,1.07964,1.08015,3072.6399,False
'2014-05-23T13:00:00',1.08002,1.08012,1.07937,1.07937,2670.8,1.08015,1.08026,1.07949,1.07949,3010.74,True
'2014-05-23T14:00:00',1.07937,1.08092,1.07917,1.08056,4303.23,1.07953,1.08103,1.07924,1.08072,4654.4199,True
'2014-05-23T15:00:00',1.08052,1.08107,1.07985,1.08072,4093.7,1.08072,1.0812,1.07993,1.08093,3863.8101,False
'2014-05-23T16:00:00',1.08068,1.08124,1.07991,1.08036,3782.03,1.08088,1.08137,1.08007,1.08053,3619.1201,False
'2014-05-23T17:00:00',1.08036,1.08082,1.0798,1.08031,3560.71,1.08049,1.08095,1.07993,1.0805,3342.1201,False
'2014-05-23T18:00:00',1.08031,1.08038,1.07991,1.08018,3860.0601,1.08045,1.08058,1.08009,1.08035,3345.3501,True
'2014-05-23T19:00:00',1.08018,1.08052,1.07962,1.08028,3928.01,1.08032,1.0807,1.07972,1.08048,3613.29,True
'2014-05-23T20:00:00',1.08029,1.08117,1.08023,1.08096,3074.1299,1.08048,1.08134,1.08042,1.08112,3410.8601,False
'2014-05-23T21:00:00',1.08097,1.08137,1.08039,1.08048,2430.1201,1.08112,1.08152,1.0806,1.08063,3297.8401,False
'2014-05-23T22:00:00',1.08054,1.08109,1.07893,1.07894,2249.8,1.08063,1.08133,1.07902,1.08087,2142.6699,True
'2014-05-25T23:00:00',1.08096,1.08106,1.08056,1.08083,642.12,1.08149,1.08154,1.08096,1.08101,375.22,True
'2014-05-26T00:00:00',1.08084,1.08126,1.07978,1.08082,2796.0,1.08101,1.08174,1.07998,1.08104,3222.8,True
'2014-05-26T01:00:00',1.08082,1.08199,1.08067,1.08165,2235.28,1.08098,1.08207,1.08088,1.08189,2461.1201,True
'2014-05-26T02:00:00',1.08165,1.08271,1.08165,1.08201,3100.46,1.08189,1.08282,1.08187,1.0822,3227.74,True
'2014-05-26T03:00:00',1.08201,1.08282,1.08123,1.08272,3319.9199,1.0821,1.08294,1.08141,1.08294,3702.3999,False
'2014-05-26T04:00:00',1.08272,1.08274,1.08212,1.08239,2959.5601,1.08294,1.08294,1.08228,1.08253,2354.0801,False
'2014-05-26T05:00:00',1.08237,1.0825,1.08165,1.08165,2621.79,1.08253,1.08268,1.08176,1.08181,2444.1599,True
'2014-05-26T06:00:00',1.08165,1.08256,1.08165,1.0819,1982.97,1.08182,1.08276,1.08181,1.08202,2249.75,True
'2014-05-26T07:00:00',1.08189,1.08274,1.08179,1.08202,3918.3701,1.08202,1.08286,1.08195,1.08222,3683.4099,True
'2014-05-26T08:00:00',1.08202,1.08251,1.08163,1.08217,3645.25,1.08222,1.08262,1.08176,1.08236,3521.8999,False
'2014-05-26T09:00:00',1.08217,1.08237,1.08134,1.08136,2752.25,1.08237,1.08252,1.08154,1.08154,2529.26,True
'2014-05-26T10:00:00',1.08136,1.08221,1.08131,1.08166,2615.3501,1.08151,1.08236,1.08146,1.08176,3566.1799,False
'2014-05-26T11:00:00',1.08171,1.08192,1.08123,1.08141,2019.64,1.08176,1.08209,1.08144,1.08165,1848.84,False
'2014-05-26T12:00:00',1.08141,1.08154,1.0807,1.08071,1902.0,1.08165,1.08173,1.08089,1.08092,1590.7,False
'2014-05-26T13:00:00',1.08071,1.08082,1.08044,1.08064,2089.26,1.08091,1.08099,1.08062,1.08088,2292.26,True
'2014-05-26T14:00:00',1.08062,1.08147,1.08061,1.08082,1042.39,1.08086,1.0816,1.08082,1.08101,1077.51,False
'2014-05-26T15:00:00',1.08082,1.08116,1.08016,1.08046,2336.8401,1.08101,1.08136,1.08037,1.08066,2231.6101,True
'2014-05-26T16:00:00',1.08046,1.08097,1.08014,1.08093,4196.9302,1.08067,1.08111,1.08034,1.08109,3657.01,False
'2014-05-26T17:00:00',1.0809,1.08107,1.08043,1.08063,3199.0,1.08109,1.08126,1.08063,1.08082,3135.4299,False
'2014-05-26T18:00:00',1.08063,1.08107,1.08002,1.08007,2738.46,1.08082,1.08123,1.08023,1.08028,3029.3501,True
'2014-05-26T19:00:00',1.08007,1.08055,1.07997,1.08025,3120.47,1.08031,1.08079,1.08009,1.08055,2765.8201,True
'2014-05-26T20:00:00',1.08021,1.08067,1.07983,1.08067,1264.37,1.08054,1.08081,1.07993,1.08081,1425.9301,False
'2014-05-26T21:00:00',1.08066,1.08077,1.08004,1.08062,2008.45,1.08076,1.08098,1.08031,1.08077,1147.6801,False
'2014-05-26T22:00:00',1.08062,1.08122,1.07992,1.07992,1252.8101,1.08081,1.08137,1.08043,1.08083,1170.58,True
'2014-05-26T23:00:00',1.07991,1.08087,1.07986,1.08046,2155.8401,1.08064,1.08137,1.08004,1.08061,1810.02,True
'2014-05-27T00:00:00',1.08046,1.08134,1.08011,1.08096,2765.8501,1.08057,1.08154,1.08031,1.08126,2676.97,True
'2014-05-27T01:00:00',1.08095,1.0813,1.08021,1.08121,2896.8701,1.08124,1.08149,1.08033,1.08138,2840.4399,False
'2014-05-27T02:00:00',1.08121,1.08156,1.08007,1.08023,4635.71,1.08143,1.08177,1.08023,1.08036,4286.2402,False
'2014-05-27T03:00:00',1.08023,1.08043,1.07951,1.07976,3229.8601,1.08039,1.08062,1.07963,1.07989,3216.2,True
'2014-05-27T04:00:00',1.07976,1.08073,1.07966,1.08069,3209.98,1.07988,1.08092,1.07983,1.08088,3582.28,True
'2014-05-27T05:00:00',1.08069,1.08152,1.08051,1.08122,2895.2,1.08088,1.08166,1.08064,1.08135,3248.0901,True
'2014-05-27T06:00:00',1.08117,1.08195,1.08103,1.08167,2930.3701,1.08135,1.08208,1.08118,1.08184,3535.8401,True
'2014-05-27T07:00:00',1.08171,1.0825,1.08152,1.08237,3922.3301,1.08184,1.08258,1.08167,1.08254,4484.2202,False
'2014-05-27T08:00:00',1.08237,1.08321,1.08153,1.08189,4175.52,1.08253,1.08332,1.08171,1.08209,5129.1499,False
'2014-05-27T09:00:00',1.08189,1.08247,1.08113,1.08163,3984.1399,1.0821,1.08262,1.08124,1.08182,4695.2402,True
'2014-05-27T10:00:00',1.08165,1.08267,1.08154,1.08263,4307.0801,1.08184,1.08282,1.08169,1.08269,3682.21,True
'2014-05-27T11:00:00',1.08262,1.08346,1.08237,1.08277,3327.47,1.08269,1.08352,1.08253,1.08287,3216.8201,True
'2014-05-27T12:00:00',1.08271,1.08316,1.08256,1.08284,3419.3701,1.08287,1.08332,1.08267,1.08305,3538.5901,False
'2014-05-27T13:00:00',1.08284,1.08317,1.08237,1.08272,3087.03,1.08305,1.08334,1.08254,1.08284,3273.9399,True
'2014-05-27T14:00:00',1.08266,1.08364,1.08236,1.08331,4273.9702,1.08284,1.08379,1.08255,1.08354,4570.6001,True
'2014-05-27T15:00:00',1.08331,1.08397,1.08318,1.08334,3322.6599,1.08354,1.08407,1.08338,1.08354,3493.23,False
'2014-05-27T16:00:00',1.08336,1.08374,1.08246,1.08332,4332.8999,1.08354,1.08388,1.08265,1.08351,5024.3198,False
'2014-05-27T17:00:00',1.08334,1.0836,1.08249,1.08249,4070.8799,1.08352,1.08376,1.0826,1.08262,3777.4299,False
'2014-05-27T18:00:00',1.08249,1.08282,1.08208,1.08232,4203.2998,1.08261,1.08298,1.08224,1.08253,3476.76,True
'2014-05-27T19:00:00',1.08231,1.08249,1.08214,1.08239,3640.3899,1.08253,1.08268,1.08238,1.08256,3259.47,True
'2014-05-27T20:00:00',1.08239,1.08367,1.08216,1.08348,4925.7598,1.08256,1.08377,1.08238,1.08373,5804.7002,True
'2014-05-27T21:00:00',1.08348,1.08394,1.08307,1.08389,4112.73,1.08374,1.08404,1.08325,1.08397,4451.3301,False
'2014-05-27T22:00:00',1.08387,1.08396,1.08091,1.08097,3700.48,1.08397,1.08409,1.08133,1.08153,3541.9099,False
'2014-05-27T23:00:00',1.08091,1.08191,1.08081,1.08101,1976.8101,1.08149,1.08241,1.08099,1.08121,2062.6001,False
'2014-05-28T00:00:00',1.08101,1.0815,1.08063,1.08063,2043.84,1.08122,1.08166,1.08076,1.08084,1953.63,True
'2014-05-28T01:00:00',1.08064,1.08142,1.08063,1.08121,2696.1001,1.08084,1.08157,1.08076,1.0814,2386.55,False
'2014-05-28T02:00:00',1.08121,1.0818,1.08094,1.08104,3158.1399,1.0814,1.08194,1.08106,1.08123,3187.1001,True
'2014-05-28T03:00:00',1.08106,1.08361,1.08073,1.08352,4711.8701,1.08125,1.08367,1.08091,1.08361,5620.8901,True
'2014-05-28T04:00:00',1.08346,1.08447,1.08326,1.08355,3271.24,1.08361,1.08461,1.08341,1.08373,2928.22,True
'2014-05-28T05:00:00',1.08355,1.08394,1.08343,1.08371,2771.48,1.08373,1.08413,1.08353,1.08387,2281.46,True
'2014-05-28T06:00:00',1.08371,1.08457,1.08364,1.08446,3235.54,1.08382,1.0847,1.08382,1.08462,3694.97,True
'2014-05-28T07:00:00',1.08446,1.08533,1.08434,1.08457,3776.4399,1.08463,1.08552,1.08447,1.08468,3422.6499,True
'2014-05-28T08:00:00',1.08457,1.08727,1.08448,1.08677,7001.0698,1.08468,1.08739,1.08463,1.08688,6628.5,False
'2014-05-28T09:00:00',1.08676,1.0869,1.08613,1.08657,4942.9502,1.08685,1.08706,1.08628,1.08674,4502.5898,True
'2014-05-28T10:00:00',1.08657,1.08801,1.08633,1.08707,6214.2998,1.08674,1.08811,1.08649,1.08719,5222.7002,True
'2014-05-28T11:00:00',1.08705,1.08822,1.08698,1.08782,3927.4299,1.08718,1.08832,1.08713,1.08801,4573.1201,False
'2014-05-28T12:00:00',1.08787,1.08866,1.08737,1.08754,3476.1299,1.08801,1.08886,1.08754,1.08775,3492.52,False
'2014-05-28T13:00:00',1.08754,1.08789,1.08679,1.08737,4092.5701,1.08773,1.08803,1.08693,1.08757,3920.8501,True
'2014-05-28T14:00:00',1.0874,1.08833,1.08719,1.08768,4745.7798,1.08758,1.0885,1.08734,1.08783,4432.48,False
'2014-05-28T15:00:00',1.08768,1.08806,1.08686,1.08717,4515.1099,1.08779,1.08821,1.08703,1.08734,5354.3901,False
'2014-05-28T16:00:00',1.08717,1.08804,1.08657,1.08683,4947.9399,1.08733,1.08821,1.08672,1.08702,5100.4102,False
'2014-05-28T17:00:00',1.08692,1.087,1.08584,1.08646,3795.0701,1.08704,1.08713,1.08596,1.08662,4403.6699,True
'2014-05-28T18:00:00',1.08645,1.08729,1.08632,1.08721,4487.3301,1.08662,1.08749,1.08648,1.08744,5301.0801,False
'2014-05-28T19:00:00',1.08721,1.08771,1.0868,1.08704,3695.8401,1.08743,1.08791,1.08699,1.08724,3779.21,False
'2014-05-28T20:00:00',1.08704,1.08733,1.08656,1.08656,4373.7998,1.08728,1.08747,1.08671,1.08678,4084.6499,False
'2014-05-28T21:00:00',1.08656,1.08692,1.08613,1.08631,7988.4702,1.08668,1.08704,1.08633,1.08652,6052.96,True
'2014-05-28T22:00:00',1.08635,1.08704,1.08578,1.08672,4017.3401,1.08652,1.08734,1.08594,1.08728,3407.8401,False
'2014-05-28T23:00:00',1.08676,1.08717,1.08598,1.08651,2141.76,1.08729,1.08764,1.08632,1.08676,2003.59,True
'2014-05-29T00:00:00',1.08651,1.08712,1.08621,1.08691,3592.1799,1.08674,1.08734,1.08643,1.08712,3140.8701,True
'2014-05-29T01:00:00',1.08692,1.08746,1.08673,1.08717,2403.6399,1.08712,1.08761,1.08689,1.08732,2790.3601,True
'2014-05-29T02:00:00',1.08725,1.08773,1.08671,1.08729,4004.8401,1.08733,1.08789,1.0869,1.0875,4184.3799,True
'2014-05-29T03:00:00',1.08731,1.09197,1.08641,1.09155,5324.7998,1.08752,1.09211,1.08658,1.09173,5801.3301,False
'2014-05-29T04:00:00',1.09155,1.09229,1.09114,1.09129,4256.1899,1.09174,1.09246,1.09128,1.09148,4380.4399,True
'2014-05-29T05:00:00',1.09131,1.09286,1.09131,1.0928,3903.28,1.09152,1.09301,1.09145,1.09298,4289.5898,True
'2014-05-29T06:00:00',1.0928,1.09386,1.09277,1.09371,3077.28,1.09301,1.094,1.09287,1.09389,3354.1499,False
'2014-05-29T07:00:00',1.09371,1.09402,1.09293,1.09359,3981.5701,1.0939,1.09409,1.09316,1.09373,3899.4199,True
'2014-05-29T08:00:00',1.09359,1.09499,1.09359,1.09425,4861.8799,1.09373,1.09513,1.09373,1.09442,4545.5,True
'2014-05-29T09:00:00',1.09425,1.09544,1.09418,1.09466,4708.7402,1.09446,1.09557,1.09437,1.09483,4947.04,False
'2014-05-29T10:00:00',1.09465,1.09546,1.09331,1.09341,6030.1401,1.09484,1.09554,1.09347,1.0936,5606.6802,True
'2014-05-29T11:00:00',1.09342,1.09389,1.09283,1.0935,4039.45,1.0936,1.09404,1.09296,1.09368,3706.9299,True
'2014-05-29T12:00:00',1.0935,1.094,1.09346,1.09366,2684.4299,1.09371,1.09417,1.09357,1.09381,2809.75,True
'2014-05-29T13:00:00',1.09366,1.09457,1.09337,1.09431,3010.04,1.09383,1.09475,1.09343,1.0945,3624.8799,True
'2014-05-29T14:00:00',1.09436,1.09523,1.09406,1.09511,4585.3398,1.0945,1.09534,1.09421,1.09516,5699.5,True
'2014-05-29T15:00:00',1.09511,1.09673,1.09474,1.09631,5257.3198,1.09522,1.09687,1.09492,1.09657,6062.3501,False
'2014-05-29T16:00:00',1.09631,1.09822,1.0961,1.09623,6420.4199,1.09656,1.09838,1.09624,1.09644,6415.6802,True
'2014-05-29T17:00:00',1.09621,1.09774,1.09598,1.09744,4243.8301,1.09638,1.09788,1.09613,1.09764,4300.7798,False
'2014-05-29T18:00:00',1.09741,1.09783,1.09683,1.09716,4658.8198,1.09764,1.09807,1.09698,1.09733,3761.8601,True
'2014-05-29T19:00:00',1.09716,1.09783,1.09693,1.09749,3434.02,1.09736,1.09799,1.09703,1.09769,2906.0801,False
'2014-05-29T20:00:00',1.09748,1.09757,1.09691,1.09717,3246.6499,1.09769,1.09781,1.09701,1.09733,3265.98,True
'2014-05-29T21:00:00',1.09717,1.09791,1.097,1.09774,3424.1699,1.09723,1.09807,1.09714,1.09798,3274.99,False
'2014-05-29T22:00:00',1.09772,1.09779,1.09626,1.09641,4368.0,1.09798,1.09802,1.09652,1.09699,3609.1101,False
'2014-05-29T23:00:00',1.09642,1.09661,1.09565,1.09574,2199.3899,1.09693,1.09704,1.09586,1.09608,1937.96,False
'2014-05-30T00:00:00',1.09574,1.09619,1.09493,1.09512,2782.1899,1.09609,1.09644,1.09512,1.09535,2506.8301,True
'2014-05-30T01:00:00',1.09509,1.09673,1.09502,1.09671,3484.6699,1.09535,1.09693,1.09517,1.09679,3433.8401,True
'2014-05-30T02:00:00',1.09674,1.0975,1.09621,1.097,4298.4502,1.09686,1.09762,1.09638,1.09717,5136.75,False
'2014-05-30T03:00:00',1.097,1.09701,1.09528,1.09596,5115.96,1.09717,1.09722,1.09538,1.09614,4634.4702,True
'2014-05-30T04:00:00',1.09596,1.09651,1.09573,1.0963,2908.1299,1.09614,1.09667,1.0959,1.09649,2616.9199,False
'2014-05-30T05:00:00',1.0963,1.09632,1.09523,1.09574,3094.22,1.09649,1.09649,1.09541,1.09586,2966.6499,True
'2014-05-30T06:00:00',1.09572,1.09642,1.09554,1.09581,3250.8899,1.09586,1.09657,1.09573,1.09602,3543.2,False
'2014-05-30T07:00:00',1.09583,1.09597,1.09469,1.09499,4211.3701,1.09602,1.09612,1.09479,1.09518,4424.5098,True
'2014-05-30T08:00:00',1.09501,1.09627,1.09483,1.09587,4864.8901,1.09518,1.09647,1.09501,1.09608,4367.9702,True
'2014-05-30T09:00:00',1.09585,1.09692,1.09559,1.09675,4427.25,1.09604,1.09707,1.09575,1.09696,5398.75,True
'2014-05-30T10:00:00',1.09675,1.09766,1.09672,1.09696,4298.8398,1.09693,1.09777,1.09691,1.09713,4782.5898,False
'2014-05-30T11:00:00',1.09696,1.09737,1.09662,1.09676,4635.5098,1.09713,1.09756,1.0968,1.09697,3569.21,False
'2014-05-30T12:00:00',1.09676,1.09732,1.09668,1.09671,4954.8301,1.09697,1.09744,1.09688,1.0969,4172.5801,True
'2014-05-30T13:00:00',1.09672,1.09714,1.09653,1.09679,4078.8899,1.0969,1.09733,1.09665,1.097,3237.48,False
'2014-05-30T14:00:00',1.09679,1.09707,1.09571,1.09576,3571.9199,1.09698,1.0972,1.09589,1.0959,3765.1299,True
'2014-05-30T15:00:00',1.09576,1.09646,1.09548,1.09593,4222.2402,1.09589,1.09678,1.09566,1.09612,4956.3701,False
'2014-05-30T16:00:00',1.09596,1.09622,1.09496,1.09594,4762.4902,1.09615,1.09639,1.09508,1.09608,5096.75,False
'2014-05-30T17:00:00',1.09594,1.09619,1.09526,1.09571,4317.0601,1.0961,1.09632,1.0954,1.09592,4335.2798,False
'2014-05-30T18:00:00',1.09567,1.09587,1.09531,1.09539,5795.71,1.09593,1.09611,1.09551,1.09563,4230.1899,True
'2014-05-30T19:00:00',1.09539,1.09567,1.09531,1.0956,5736.3198,1.09563,1.09591,1.09549,1.09581,4419.2598,True
'2014-05-30T20:00:00',1.09559,1.09636,1.09548,1.09592,4231.3501,1.09582,1.09647,1.0957,1.09618,5153.3101,False
'2014-05-30T21:00:00',1.09595,1.09644,1.09554,1.09582,3948.8701,1.09617,1.09662,1.09576,1.09604,4258.1802,False
'2014-05-30T22:00:00',1.09582,1.09635,1.09469,1.09496,3130.5701,1.09602,1.09677,1.09561,1.09587,2925.2,True
'2014-06-01T23:00:00',1.09601,1.09724,1.09528,1.09589,1036.01,1.09654,1.09787,1.09589,1.09634,1095.28,False
'2014-06-02T00:00:00',1.09588,1.09654,1.09508,1.09583,2549.95,1.09634,1.0968,1.09532,1.09609,2585.3301,False
'2014-06-02T01:00:00',1.0958,1.09581,1.09475,1.09507,1851.67,1.09606,1.09608,1.09494,1.09522,1859.75,True
'2014-06-02T02:00:00',1.09507,1.09689,1.09497,1.09647,4864.96,1.0952,1.09702,1.09513,1.0967,6076.6099,False
'2014-06-02T03:00:00',1.09647,1.09683,1.09358,1.09358,6846.8701,1.0967,1.09702,1.09368,1.09378,6649.8701,False
'2014-06-02T04:00:00',1.09359,1.09411,1.09291,1.09293,5574.1899,1.09378,1.09434,1.09301,1.09313,6518.9399,False
'2014-06-02T05:00:00',1.09292,1.09339,1.09271,1.09292,6053.1299,1.09313,1.09362,1.09296,1.09314,5896.8501,True
'2014-06-02T06:00:00',1.09292,1.09362,1.09262,1.09306,3486.1499,1.09314,1.09382,1.09281,1.09325,3264.9299,False
'2014-06-02T07:00:00',1.09314,1.09344,1.09271,1.09287,5792.0,1.09329,1.09366,1.09296,1.09306,4291.9902,False
'2014-06-02T08:00:00',1.09287,1.09295,1.09193,1.09204,5733.5,1.09307,1.09314,1.09204,1.09222,4963.3799,True
'2014-06-02T09:00:00',1.09203,1.09372,1.09183,1.09328,4162.4102,1.09222,1.09387,1.0919,1.09338,5384.9399,False
'2014-06-02T10:00:00',1.09328,1.09337,1.09215,1.09287,4048.4099,1.09344,1.09354,1.09233,1.09302,3563.53,True
'2014-06-02T11:00:00',1.09286,1.09362,1.09281,1.09356,2251.0601,1.09302,1.09375,1.09294,1.09368,2167.9199,False
'2014-06-02T12:00:00',1.0936,1.09362,1.09225,1.09228,3616.5701,1.09368,1.09379,1.09243,1.09243,3194.1899,True
'2014-06-02T13:00:00',1.09231,1.09357,1.09227,1.09244,3151.8701,1.09246,1.09362,1.09244,1.09254,3013.6799,False
'2014-06-02T14:00:00',1.09244,1.09276,1.09165,1.09181,4655.8398,1.09253,1.09293,1.09173,1.09199,4204.8799,True
'2014-06-02T15:00:00',1.09182,1.09227,1.09158,1.09182,5129.6001,1.09199,1.09239,1.09165,1.09205,5135.6499,True
'2014-06-02T16:00:00',1.09183,1.09237,1.09148,1.09217,4985.3599,1.09207,1.09247,1.09163,1.09233,5233.9502,False
'2014-06-02T17:00:00',1.09217,1.09303,1.09186,1.09192,3481.6399,1.09229,1.09317,1.092,1.09205,3723.54,True
'2014-06-02T18:00:00',1.09187,1.09351,1.09187,1.09337,4053.8601,1.09205,1.09368,1.09205,1.09356,4794.0498,True
'2014-06-02T19:00:00',1.09341,1.09447,1.09312,1.09397,4003.54,1.09356,1.09462,1.09332,1.09416,4043.6699,False
'2014-06-02T20:00:00',1.09397,1.09484,1.09376,1.09376,4120.3501,1.09417,1.09499,1.09388,1.09389,4095.2,True
'2014-06-02T21:00:00',1.09374,1.09435,1.09364,1.09394,4366.8198,1.09391,1.09458,1.09379,1.09409,3048.95,False
'2014-06-02T22:00:00',1.09388,1.09416,1.09341,1.09361,2880.3301,1.09408,1.09429,1.09373,1.09415,1990.95,False
'2014-06-02T23:00:00',1.09357,1.09385,1.09327,1.09344,1388.61,1.09415,1.09422,1.09354,1.09366,1581.14,True
'2014-06-03T00:00:00',1.09351,1.09482,1.09336,1.09462,2212.77,1.09367,1.09505,1.09347,1.09472,2462.54,False
'2014-06-03T01:00:00',1.09462,1.09487,1.09393,1.09401,3319.9099,1.09471,1.09498,1.09403,1.0941,3328.5701,False
'2014-06-03T02:00:00',1.09396,1.09444,1.09306,1.09321,4314.02,1.09408,1.09459,1.09328,1.09347,4513.8398,False
'2014-06-03T03:00:00',1.09322,1.09472,1.09252,1.09308,6743.5698,1.09347,1.09484,1.09292,1.09332,6550.5898,True
'2014-06-03T04:00:00',1.09308,1.09373,1.09271,1.09361,3110.3701,1.09328,1.09389,1.09287,1.09383,3727.8101,False
'2014-06-03T05:00:00',1.09359,1.09403,1.09332,1.09342,3876.1799,1.09383,1.09427,1.09349,1.09362,4279.7798,True
'2014-06-03T06:00:00',1.09342,1.0953,1.09253,1.09505,5645.8901,1.09363,1.09545,1.09277,1.09524,6617.9399,False
'2014-06-03T07:00:00',1.09505,1.09535,1.09368,1.09391,6753.6201,1.09523,1.09559,1.09382,1.09412,5800.2002,True
'2014-06-03T08:00:00',1.09393,1.09461,1.09352,1.0944,4760.3198,1.09413,1.09472,1.0937,1.09459,4744.2798,True
'2014-06-03T09:00:00',1.0944,1.09629,1.09434,1.09597,4578.1899,1.09459,1.09641,1.09448,1.09609,5031.1499,False
'2014-06-03T10:00:00',1.09591,1.09643,1.09542,1.09583,4192.2798,1.09609,1.09657,1.09556,1.09594,3996.02,True
'2014-06-03T11:00:00',1.09585,1.09625,1.09519,1.09592,4055.96,1.09593,1.09635,1.09533,1.09611,4446.7402,False
'2014-06-03T12:00:00',1.09591,1.09625,1.09513,1.09529,3483.5601,1.09611,1.09641,1.09523,1.0955,3468.3601,False
'2014-06-03T13:00:00',1.09529,1.09547,1.09428,1.09453,5128.1401,1.09549,1.09566,1.09433,1.09469,4960.1602,False
'2014-06-03T14:00:00',1.09448,1.0946,1.09411,1.0945,3698.6101,1.09466,1.09475,1.09422,1.09467,4157.5801,False
'2014-06-03T15:00:00',1.0945,1.09467,1.09385,1.09421,3317.1899,1.09464,1.09479,1.09398,1.09443,3386.75,True
'2014-06-03T16:00:00',1.09423,1.0977,1.09338,1.09717,5533.02,1.09443,1.09789,1.09355,1.09734,6575.1099,True
'2014-06-03T17:00:00',1.09716,1.0982,1.09658,1.0974,4227.54,1.09734,1.09836,1.09676,1.0976,3997.3701,False
'2014-06-03T18:00:00',1.0974,1.0979,1.09717,1.0973,3807.1001,1.09759,1.09808,1.09734,1.0975,2407.6399,True
'2014-06-03T19:00:00',1.0973,1.09865,1.09718,1.09834,2896.78,1.0975,1.0988,1.09734,1.09855,2970.1499,True
'2014-06-03T20:00:00',1.09832,1.09896,1.09827,1.09874,3544.6599,1.09855,1.09904,1.09845,1.0988,3319.47,True
'2014-06-03T21:00:00',1.09872,1.09895,1.09822,1.09874,3021.52,1.0988,1.09904,1.09845,1.099,3293.4399,True
'2014-06-03T22:00:00',1.09872,1.09936,1.09835,1.09876,2410.73,1.09899,1.09951,1.09859,1.09921,2598.3899,False
'2014-06-03T23:00:00',1.09876,1.09904,1.09826,1.0986,1514.66,1.09918,1.09933,1.09857,1.09897,1731.45,False
'2014-06-04T00:00:00',1.09865,1.09911,1.09771,1.09777,2592.3701,1.09897,1.09928,1.09789,1.09795,1764.5699,False
'2014-06-04T01:00:00',1.09777,1.09807,1.09727,1.09738,3334.5,1.09795,1.09827,1.0975,1.0976,2457.3501,True
'2014-06-04T02:00:00',1.09738,1.09878,1.09702,1.09845,3562.3301,1.0976,1.09895,1.0972,1.0987,4217.6001,True
'2014-06-04T03:00:00',1.09845,1.10262,1.09772,1.10245,6387.8501,1.0987,1.1028,1.09801,1.10268,6652.3198,False
'2014-06-04T04:00:00',1.10245,1.1025,1.10015,1.10051,4830.4502,1.10267,1.10268,1.10032,1.10072,5848.1802,True
'2014-06-04T05:00:00',1.10051,1.10077,1.10006,1.10054,4121.0898,1.10073,1.10095,1.10023,1.10075,4040.3201,True
'2014-06-04T06:00:00',1.10055,1.10156,1.10006,1.10145,5021.2798,1.10078,1.10175,1.10023,1.10168,3988.1599,True
'2014-06-04T07:00:00',1.10145,1.1023,1.10122,1.102,4226.9302,1.10168,1.10247,1.10137,1.10222,4093.4199,False
'2014-06-04T08:00:00',1.102,1.1021,1.10078,1.10157,4663.3599,1.10223,1.10235,1.1009,1.1017,4497.6201,True
'2014-06-04T09:00:00',1.10158,1.1022,1.10101,1.10193,3615.3601,1.1017,1.10235,1.1012,1.10213,3275.8201,False
'2014-06-04T10:00:00',1.10194,1.10205,1.10093,1.10143,3403.9099,1.10215,1.10223,1.1011,1.1016,3703.1799,True
'2014-06-04T11:00:00',1.10151,1.1035,1.10151,1.10265,3853.77,1.10165,1.10366,1.10165,1.10282,3568.3401,False
'2014-06-04T12:00:00',1.10275,1.10306,1.10189,1.10241,2398.7,1.10283,1.10318,1.10208,1.10264,2616.8999,False
'2014-06-04T13:00:00',1.10241,1.10274,1.10172,1.10215,2725.1101,1.10263,1.10289,1.10192,1.10237,3102.6499,False
'2014-06-04T14:00:00',1.10217,1.10261,1.10112,1.10132,4335.9399,1.10238,1.10341,1.10129,1.10155,3827.8201,False
'2014-06-04T15:00:00',1.10132,1.102,1.10109,1.10109,3078.79,1.10155,1.10212,1.10142,1.1016,3141.0601,False
'2014-06-04T16:00:00',1.10103,1.10174,1.10031,1.10035,4997.0801,1.1016,1.10195,1.10047,1.10052,4868.3901,True
'2014-06-04T17:00:00',1.10045,1.10115,1.10022,1.10045,3549.6001,1.10053,1.10137,1.10039,1.10069,3486.97,True
'2014-06-04T18:00:00',1.10047,1.10149,1.1003,1.10123,3536.53,1.10069,1.1017,1.10047,1.10148,3569.3201,True
'2014-06-04T19:00:00',1.10123,1.1022,1.10119,1.10202,3038.75,1.10147,1.10239,1.10143,1.10229,3798.96,True
'2014-06-04T20:00:00',1.10205,1.10276,1.10176,1.1022,3342.1499,1.10229,1.10293,1.10198,1.10247,4114.3999,False
'2014-06-04T21:00:00',1.1022,1.10255,1.1016,1.10184,3129.8,1.10246,1.10279,1.10175,1.10209,2502.95,False
'2014-06-04T22:00:00',1.10187,1.10204,1.10117,1.1012,2305.51,1.1021,1.10231,1.1014,1.10175,1759.85,True
'2014-06-04T23:00:00',1.10153,1.10177,1.10127,1.10168,1155.75,1.10181,1.10217,1.10155,1.10193,1125.48,False
'2014-06-05T00:00:00',1.10175,1.10195,1.10105,1.10117,1735.85,1.10193,1.10206,1.10129,1.10143,1444.5601,False
'2014-06-05T01:00:00',1.10117,1.10162,1.10065,1.10082,1615.15,1.10142,1.10179,1.10082,1.10094,1395.61,False
'2014-06-05T02:00:00',1.1008,1.1009,1.09955,1.1,2557.8,1.10094,1.10109,1.09969,1.10025,2696.55,False
'2014-06-05T03:00:00',1.1,1.10027,1.0988,1.09973,3918.3301,1.10025,1.10056,1.09893,1.09991,3797.8,True
'2014-06-05T04:00:00',1.0997,1.10065,1.09945,1.10015,2999.0601,1.09991,1.10076,1.09962,1.1003,3011.3701,True
'2014-06-05T05:00:00',1.10015,1.1006,1.0998,1.10036,3435.6899,1.1003,1.10077,1.09995,1.10059,3165.8301,False
'2014-06-05T06:00:00',1.10036,1.1004,1.099,1.0997,2718.78,1.10059,1.10059,1.0992,1.09991,2765.8,True
'2014-06-05T07:00:00',1.0997,1.10045,1.09953,1.10018,1961.74,1.0999,1.1006,1.09972,1.10039,2350.25,False
'2014-06-05T08:00:00',1.1002,1.10041,1.09863,1.09896,2802.1101,1.10039,1.10054,1.09882,1.09917,2627.5,True
'2014-06-05T09:00:00',1.09892,1.1001,1.09892,1.09991,3200.95,1.09915,1.1003,1.09915,1.10014,3181.23,True
'2014-06-05T10:00:00',1.09991,1.10046,1.09972,1.10041,2914.27,1.10014,1.10064,1.09989,1.10058,2870.02,True
'2014-06-05T11:00:00',1.10041,1.10065,1.09996,1.10055,2561.79,1.10057,1.10076,1.10019,1.10068,2892.1201,False
'2014-06-05T12:00:00',1.1006,1.10081,1.10002,1.10023,2868.5601,1.10068,1.10094,1.1002,1.10046,2874.1699,False
'2014-06-05T13:00:00',1.10023,1.10081,1.0992,1.10001,4929.0,1.10046,1.10094,1.09937,1.10015,4591.6802,True
'2014-06-05T14:00:00',1.10001,1.1017,1.09962,1.10121,6476.3799,1.10018,1.10182,1.09982,1.10144,6566.2202,False
'2014-06-05T15:00:00',1.10121,1.10172,1.10047,1.10084,5986.4302,1.10144,1.10188,1.10061,1.10105,5448.0898,False
'2014-06-05T16:00:00',1.10081,1.10261,1.10002,1.10006,6240.73,1.10104,1.10279,1.1002,1.10025,6057.1201,False
'2014-06-05T17:00:00',1.10006,1.10043,1.0986,1.09902,4983.8198,1.1002,1.10063,1.09876,1.09918,4770.8198,False
'2014-06-05T18:00:00',1.09906,1.09906,1.0975,1.0978,5508.71,1.09918,1.09919,1.09769,1.09805,5264.27,False
'2014-06-05T19:00:00',1.09782,1.09835,1.0975,1.0978,4282.7002,1.09805,1.09855,1.09751,1.09799,4795.2798,True
'2014-06-05T20:00:00',1.09785,1.09874,1.09774,1.09831,4331.2202,1.09799,1.09893,1.09793,1.09859,6293.0698,True
'2014-06-05T21:00:00',1.09828,1.09862,1.09807,1.09851,3292.3799,1.09843,1.09881,1.0983,1.09872,4120.3799,True
'2014-06-05T22:00:00',1.0985,1.09901,1.09809,1.09875,2707.6101,1.09869,1.09925,1.09837,1.09925,3913.0701,False
'2014-06-05T23:00:00',1.0988,1.09905,1.09847,1.09879,1108.8,1.0993,1.09936,1.09882,1.09898,1628.2,True
'2014-06-06T00:00:00',1.0988,1.09921,1.09835,1.0991,2882.1499,1.09898,1.09943,1.09863,1.09938,3198.97,True
'2014-06-06T01:00:00',1.09911,1.0997,1.09859,1.09935,2608.9399,1.09938,1.09986,1.0987,1.09953,2804.3701,False
'2014-06-06T02:00:00',1.09935,1.09975,1.09865,1.09876,2843.0901,1.09952,1.09988,1.09879,1.09891,3438.77,False
'2014-06-06T03:00:00',1.09876,1.09945,1.09795,1.09817,3192.5,1.0989,1.09967,1.09817,1.0984,3442.8701,True
'2014-06-06T04:00:00',1.09817,1.09871,1.09748,1.09865,2598.3799,1.0984,1.09883,1.09766,1.09879,2482.1899,True
'2014-06-06T05:00:00',1.09866,1.0994,1.09826,1.09895,2540.71,1.09879,1.09951,1.09845,1.09917,2474.9399,True
'2014-06-06T06:00:00',1.09895,1.09975,1.09885,1.09912,2766.96,1.09917,1.09998,1.09906,1.09934,2686.95,False
'2014-06-06T07:00:00',1.09911,1.09977,1.0983,1.0988,3124.8899,1.09934,1.09995,1.09847,1.09899,2993.6299,False
'2014-06-06T08:00:00',1.09881,1.09951,1.09831,1.09837,2377.8,1.09899,1.09962,1.09844,1.09854,2290.52,False
'2014-06-06T09:00:00',1.09837,1.09898,1.09665,1.0969,3736.23,1.0985,1.09921,1.09683,1.09705,4111.6699,False
'2014-06-06T10:00:00',1.09693,1.09791,1.09566,1.09645,4455.98,1.09705,1.0981,1.09574,1.09658,5155.79,True
'2014-06-06T11:00:00',1.0964,1.09717,1.09625,1.09665,2662.6699,1.09658,1.09738,1.09644,1.09683,3055.0601,False
'2014-06-06T12:00:00',1.09668,1.0974,1.0959,1.09592,2929.98,1.09691,1.09751,1.09609,1.09614,3013.0,True
'2014-06-06T13:00:00',1.09591,1.09678,1.09584,1.09599,2875.46,1.09614,1.09695,1.09605,1.09622,2807.0801,False
'2014-06-06T14:00:00',1.09599,1.09661,1.09378,1.0947,7601.1099,1.09622,1.09686,1.0939,1.09489,7486.4902,True
'2014-06-06T15:00:00',1.0947,1.0968,1.09437,1.09658,6155.1299,1.09489,1.09695,1.09454,1.09678,6231.3599,True
'2014-06-06T16:00:00',1.09658,1.0979,1.09604,1.09767,5220.1401,1.09675,1.09804,1.09624,1.09783,5736.3999,False
'2014-06-06T17:00:00',1.09771,1.09788,1.09707,1.09745,3699.3301,1.09783,1.09799,1.09723,1.09764,3436.02,True
'2014-06-06T18:00:00',1.09745,1.09807,1.09737,1.09762,4124.8101,1.09763,1.09826,1.09758,1.09791,5911.0498,True
'2014-06-06T19:00:00',1.09761,1.09845,1.09755,1.09824,4104.3901,1.09791,1.09869,1.09775,1.09848,4122.0601,True
'2014-06-06T20:00:00',1.09824,1.0987,1.09814,1.09848,2734.78,1.09849,1.09899,1.09838,1.09875,4227.8799,True
'2014-06-06T21:00:00',1.09847,1.0989,1.09815,1.09854,3179.22,1.09875,1.09909,1.09845,1.09873,5046.96,False
'2014-06-06T22:00:00',1.0986,1.09889,1.09716,1.09792,3332.75,1.09878,1.09926,1.09828,1.0989,3866.6799,True
'2014-06-08T23:00:00',1.0981,1.09867,1.09794,1.09827,311.17,1.09915,1.09916,1.09838,1.09875,353.97,False
'2014-06-09T00:00:00',1.09827,1.09862,1.09792,1.09824,1742.8199,1.09866,1.09893,1.09816,1.09839,1511.3,False
'2014-06-09T01:00:00',1.09825,1.09865,1.09727,1.09804,1197.3199,1.09839,1.09879,1.09744,1.09824,1287.59,False
'2014-06-09T02:00:00',1.0981,1.09825,1.09725,1.0977,2529.4199,1.09824,1.0984,1.0974,1.09789,3627.51,False
'2014-06-09T03:00:00',1.09773,1.09825,1.09734,1.09754,2399.52,1.09789,1.09842,1.09753,1.09773,2947.0801,True
'2014-06-09T04:00:00',1.0976,1.09844,1.09754,1.09815,2315.28,1.09773,1.09854,1.09769,1.09833,3736.8,True
'2014-06-09T05:00:00',1.09815,1.09855,1.09784,1.09855,1975.9301,1.09834,1.09868,1.09802,1.09868,3281.6299,False
'2014-06-09T06:00:00',1.09855,1.099,1.0982,1.09823,2223.8101,1.09869,1.09921,1.09835,1.0984,2344.8601,False
'2014-06-09T07:00:00',1.09823,1.09829,1.09754,1.09759,2255.95,1.09846,1.09851,1.09773,1.09781,2328.4299,False
'2014-06-09T08:00:00',1.09759,1.09809,1.09705,1.09749,3325.24,1.09781,1.09829,1.09721,1.0977,3561.46,True
'2014-06-09T09:00:00',1.09749,1.09845,1.09695,1.09804,3425.48,1.09772,1.09868,1.0971,1.09825,4188.3398,True
'2014-06-09T10:00:00',1.09804,1.0991,1.09799,1.099,2709.51,1.09825,1.09923,1.0982,1.09919,2760.6001,True
'2014-06-09T11:00:00',1.099,1.09969,1.09846,1.09957,3195.6799,1.09918,1.09984,1.09871,1.09975,2859.4299,False
'2014-06-09T12:00:00',1.09957,1.09975,1.0986,1.09875,3079.6899,1.09975,1.09989,1.09884,1.09895,2926.1299,True
'2014-06-09T13:00:00',1.09875,1.09932,1.09826,1.09903,3848.77,1.09896,1.09951,1.09849,1.09926,3299.96,True
'2014-06-09T14:00:00',1.09903,1.09995,1.09895,1.0999,3860.25,1.09926,1.10013,1.09915,1.10008,3948.5601,True
'2014-06-09T15:00:00',1.0999,1.10031,1.09942,1.1002,5248.9302,1.10004,1.10051,1.09955,1.10039,4735.8301,True
'2014-06-09T16:00:00',1.10025,1.10092,1.0997,1.10043,5794.1201,1.10039,1.10109,1.09985,1.10065,6631.8101,True
'2014-06-09T17:00:00',1.10043,1.10103,1.10025,1.10052,4706.77,1.10061,1.1012,1.10045,1.10071,6565.27,True
'2014-06-09T18:00:00',1.10051,1.10095,1.10024,1.10095,4130.7002,1.10072,1.10114,1.10047,1.10105,6693.0898,True
'2014-06-09T19:00:00',1.10095,1.10185,1.10057,1.10169,4326.4502,1.10113,1.10204,1.10076,1.10199,6358.1401,True
'2014-06-09T20:00:00',1.10169,1.10225,1.10164,1.10194,4478.71,1.10198,1.10244,1.10188,1.10211,6863.48,False
'2014-06-09T21:00:00',1.10194,1.10194,1.10146,1.10167,5172.8198,1.1021,1.10216,1.10175,1.10193,5920.7998,False
'2014-06-09T22:00:00',1.10167,1.1018,1.10108,1.10112,6213.3398,1.10183,1.1021,1.10141,1.10167,4201.4902,False
'2014-06-09T23:00:00',1.10111,1.10134,1.10046,1.10072,1305.91,1.10167,1.10176,1.10084,1.101,1047.17,False
'2014-06-10T00:00:00',1.10072,1.1009,1.09979,1.10058,2905.8601,1.10101,1.10121,1.10003,1.10085,2454.0,False
'2014-06-10T01:00:00',1.10057,1.10082,1.09961,1.09986,2596.5801,1.10085,1.10098,1.09982,1.10009,2590.3301,False
'2014-06-10T02:00:00',1.09986,1.1003,1.09895,1.09984,3771.6201,1.10009,1.10053,1.09914,1.10007,3689.0901,True
'2014-06-10T03:00:00',1.09985,1.10096,1.09957,1.1006,4775.54,1.10007,1.10122,1.09985,1.10083,4949.1299,False
'2014-06-10T04:00:00',1.1006,1.10112,1.10017,1.1002,3029.9199,1.10081,1.1013,1.10033,1.10038,3472.9099,True
'2014-06-10T05:00:00',1.10025,1.10082,1.10005,1.10036,2966.6299,1.10038,1.10104,1.10025,1.10053,3252.3301,True
'2014-06-10T06:00:00',1.1004,1.10075,1.10019,1.10062,4060.8501,1.10054,1.10092,1.10037,1.10081,4619.6802,False
'2014-06-10T07:00:00',1.10062,1.10081,1.09966,1.10001,4612.4199,1.10083,1.10103,1.0999,1.1001,4352.4902,False
'2014-06-10T08:00:00',1.09987,1.10051,1.09908,1.09992,5251.1802,1.10005,1.10076,1.09931,1.10011,5659.23,True
'2014-06-10T09:00:00',1.09991,1.1006,1.09964,1.1005,5081.7798,1.10011,1.10076,1.0998,1.10067,4687.2798,False
'2014-06-10T10:00:00',1.1005,1.10056,1.09906,1.09934,6655.8198,1.10067,1.10078,1.0993,1.09957,5842.04,True
'2014-06-10T11:00:00',1.09932,1.10029,1.09915,1.09987,3305.48,1.09955,1.10044,1.09935,1.10005,3487.04,True
'2014-06-10T12:00:00',1.09987,1.1008,1.09987,1.10035,3868.7,1.1001,1.10094,1.10005,1.10053,4363.0,True
'2014-06-10T13:00:00',1.1003,1.1009,1.09981,1.10054,3744.72,1.10053,1.10097,1.09998,1.10073,3920.27,True
'2014-06-10T14:00:00',1.10054,1.1011,1.10014,1.1007,5449.75,1.10074,1.10124,1.10033,1.1009,5119.9502,False
'2014-06-10T15:00:00',1.1007,1.1012,1.10039,1.10059,5449.29,1.10093,1.10131,1.10055,1.10079,5715.4302,False
'2014-06-10T16:00:00',1.10059,1.10067,1.09976,1.10005,5567.5498,1.10084,1.10088,1.09996,1.10018,5689.6201,True
'2014-06-10T17:00:00',1.10005,1.10043,1.09928,1.1004,5552.6401,1.10019,1.10066,1.0995,1.10063,4762.1602,False
'2014-06-10T18:00:00',1.1004,1.1004,1.09946,1.09962,9161.9004,1.10063,1.10068,1.0997,1.09981,7307.5601,True
'2014-06-10T19:00:00',1.09961,1.10025,1.09941,1.1,4419.0298,1.09981,1.1005,1.09966,1.10022,5190.8999,False
'2014-06-10T20:00:00',1.1,1.10015,1.09871,1.0989,4719.0,1.10022,1.10037,1.09893,1.09913,5178.6299,True
'2014-06-10T21:00:00',1.09889,1.09959,1.09881,1.0995,3941.51,1.09913,1.09968,1.099,1.0996,5706.3198,False
'2014-06-10T22:00:00',1.0995,1.0996,1.09882,1.0989,5636.21,1.09963,1.09986,1.09913,1.0995,4469.0098,False
'2014-06-10T23:00:00',1.09895,1.09955,1.09832,1.0989,1331.61,1.09955,1.09989,1.09878,1.0992,1531.12,True
'2014-06-11T00:00:00',1.09891,1.09925,1.0986,1.09895,2956.9099,1.09924,1.09949,1.09886,1.09924,3024.0,False
'2014-06-11T01:00:00',1.09895,1.09925,1.09804,1.0986,3169.0701,1.09924,1.09946,1.09826,1.09884,3182.8201,False
'2014-06-11T02:00:00',1.09859,1.09878,1.09769,1.09781,3516.7,1.09884,1.09896,1.0979,1.09799,3440.49,False
'2014-06-11T03:00:00',1.09781,1.09844,1.09613,1.09725,5621.9199,1.09802,1.09867,1.09627,1.09737,4684.27,True
'2014-06-11T04:00:00',1.09724,1.09806,1.0971,1.09783,3639.0601,1.09737,1.09821,1.0972,1.09811,3855.78,True
'2014-06-11T05:00:00',1.09783,1.0984,1.09744,1.0979,5430.2598,1.09811,1.0986,1.09766,1.09803,5275.0601,False
'2014-06-11T06:00:00',1.09785,1.098,1.0974,1.09753,4975.0898,1.09803,1.09814,1.09754,1.09775,3713.3,False
'2014-06-11T07:00:00',1.09753,1.0978,1.09699,1.09705,3840.8401,1.09774,1.09801,1.0971,1.09728,4110.0898,True
'2014-06-11T08:00:00',1.09705,1.09743,1.09638,1.09716,4537.5498,1.09729,1.0976,1.09663,1.09735,4435.7598,True
'2014-06-11T09:00:00',1.09716,1.0983,1.09706,1.09787,3948.01,1.09736,1.09845,1.09729,1.09811,5032.6401,False
'2014-06-11T10:00:00',1.09787,1.09825,1.09642,1.097,4596.54,1.09812,1.09841,1.09661,1.09721,5347.5,False
'2014-06-11T11:00:00',1.09696,1.09725,1.09596,1.09651,5163.3901,1.09721,1.0974,1.09615,1.09665,4970.3799,True
'2014-06-11T12:00:00',1.09651,1.09814,1.09645,1.0976,3494.4399,1.09668,1.09837,1.09658,1.0977,3823.4399,False
'2014-06-11T13:00:00',1.09755,1.0982,1.09723,1.09749,4500.2202,1.0977,1.09838,1.09742,1.09771,4438.1299,False
'2014-06-11T14:00:00',1.0975,1.0981,1.09664,1.09672,4760.7002,1.09773,1.09829,1.0968,1.09695,4143.5801,True
'2014-06-11T15:00:00',1.09671,1.09852,1.09649,1.09791,5231.4102,1.09695,1.09863,1.09673,1.09815,5052.8999,True
'2014-06-11T16:00:00',1.09791,1.09945,1.09786,1.09819,5552.21,1.09816,1.0996,1.09805,1.0984,6262.48,False
'2014-06-11T17:00:00',1.09819,1.09822,1.09676,1.09695,4587.4902,1.0984,1.09845,1.09696,1.09715,4940.7202,True
'2014-06-11T18:00:00',1.09697,1.09715,1.09625,1.0971,4885.1001,1.09715,1.09739,1.0965,1.09729,7272.8999,False
'2014-06-11T19:00:00',1.09705,1.0972,1.09592,1.096,5867.9102,1.09729,1.09739,1.0962,1.09625,5824.0098,True
'2014-06-11T20:00:00',1.096,1.0967,1.09571,1.09652,8586.6201,1.09625,1.09694,1.096,1.09677,7293.23,False
'2014-06-11T21:00:00',1.09652,1.09703,1.09606,1.09649,4974.8301,1.09668,1.09726,1.09626,1.0968,4495.29,True
'2014-06-11T22:00:00',1.09649,1.09811,1.09551,1.09811,4105.1499,1.09675,1.09915,1.09573,1.09915,4522.29,False
'2014-06-11T23:00:00',1.09851,1.09937,1.08896,1.0895,6493.98,1.09903,1.10049,1.08924,1.08993,7690.4302,False
'2014-06-12T00:00:00',1.08952,1.08985,1.0892,1.08935,3596.5601,1.08993,1.09009,1.08939,1.08968,4154.0298,True
'2014-06-12T01:00:00',1.08935,1.0901,1.08927,1.08988,3115.22,1.08967,1.09028,1.08941,1.09013,2574.8601,False
'2014-06-12T02:00:00',1.08988,1.08992,1.0853,1.08568,5172.5098,1.09013,1.09015,1.08544,1.08593,4802.1499,False
'2014-06-12T03:00:00',1.08568,1.08668,1.0822,1.08473,6991.7402,1.08593,1.08702,1.08294,1.08496,6792.6299,False
'2014-06-12T04:00:00',1.08473,1.08547,1.08412,1.08457,3119.8401,1.08496,1.08567,1.08427,1.0848,3423.1201,True
'2014-06-12T05:00:00',1.08457,1.08524,1.08441,1.0847,2660.98,1.0848,1.08544,1.08458,1.0849,3207.52,False
'2014-06-12T06:00:00',1.0847,1.08481,1.08246,1.08375,4382.0298,1.08491,1.08496,1.0827,1.08389,4298.5698,True
'2014-06-12T07:00:00',1.0838,1.08435,1.08346,1.08413,3682.0601,1.08392,1.08456,1.08363,1.08434,4247.5498,False
'2014-06-12T08:00:00',1.08413,1.08455,1.08339,1.08384,3748.72,1.08436,1.08474,1.08359,1.08407,4764.8901,False
'2014-06-12T09:00:00',1.08387,1.08432,1.08345,1.08373,5225.3799,1.08412,1.08448,1.08365,1.08398,6390.0098,True
'2014-06-12T10:00:00',1.08373,1.0845,1.08354,1.0839,4071.47,1.08398,1.08467,1.08368,1.08415,5150.5801,False
'2014-06-12T11:00:00',1.0839,1.08436,1.08324,1.08346,3892.0901,1.08415,1.08454,1.08345,1.08366,4011.45,False
'2014-06-12T12:00:00',1.08346,1.0849,1.0829,1.08311,5094.9102,1.08368,1.08508,1.08308,1.0833,4826.2202,True
'2014-06-12T13:00:00',1.08312,1.08422,1.08299,1.08377,3948.8899,1.0833,1.08441,1.0832,1.08401,3665.3601,True
'2014-06-12T14:00:00',1.08376,1.08413,1.08323,1.08412,5223.6802,1.084,1.08456,1.08346,1.08436,4193.8701,True
'2014-06-12T15:00:00',1.08411,1.08495,1.08365,1.08471,4206.6401,1.08436,1.08506,1.08384,1.08496,4583.8799,True
'2014-06-12T16:00:00',1.08471,1.08574,1.08465,1.08544,4888.1802,1.08493,1.08594,1.08486,1.08563,5088.6699,True
'2014-06-12T17:00:00',1.08548,1.0862,1.08521,1.08596,3898.1899,1.08563,1.08641,1.08527,1.08616,3782.6599,True
'2014-06-12T18:00:00',1.08605,1.0864,1.0857,1.08615,4149.6499,1.08616,1.08659,1.08592,1.08639,5272.79,False
'2014-06-12T19:00:00',1.08615,1.0862,1.08541,1.0856,6360.8901,1.08638,1.08644,1.08566,1.08587,6273.8398,False
'2014-06-12T20:00:00',1.0856,1.0857,1.08507,1.0852,5322.6201,1.08587,1.0859,1.08535,1.08543,5367.6401,False
'2014-06-12T21:00:00',1.08513,1.08549,1.08459,1.08464,3830.4399,1.08541,1.08573,1.08483,1.0849,4586.4502,True
'2014-06-12T22:00:00',1.08465,1.08485,1.08365,1.08477,5360.0098,1.0849,1.08536,1.08378,1.08536,5029.4102,False
'2014-06-12T23:00:00',1.08474,1.08493,1.08398,1.08466,1718.65,1.08536,1.08548,1.08443,1.08497,1696.9,True
'2014-06-13T00:00:00',1.08466,1.08557,1.08456,1.08557,3379.3,1.08494,1.08581,1.08486,1.0858,2085.8101,True
'2014-06-13T01:00:00',1.08557,1.08657,1.08521,1.08595,3083.72,1.08576,1.08677,1.08545,1.08614,3721.5,True
'2014-06-13T02:00:00',1.08594,1.08689,1.08554,1.08684,3849.99,1.08614,1.08706,1.08568,1.08706,3702.0801,False
'2014-06-13T03:00:00',1.08682,1.0875,1.08636,1.08657,3296.49,1.08705,1.08759,1.08655,1.08675,3930.3101,False
'2014-06-13T04:00:00',1.08657,1.08727,1.0861,1.0862,2930.3501,1.0868,1.08736,1.08628,1.08642,2681.5701,True
'2014-06-13T05:00:00',1.0862,1.08704,1.08604,1.08649,2508.73,1.08643,1.08721,1.08627,1.08668,2354.95,True
'2014-06-13T06:00:00',1.08649,1.08711,1.08619,1.08653,2719.9399,1.08668,1.08725,1.08641,1.08675,2955.48,False
'2014-06-13T07:00:00',1.08649,1.08722,1.08613,1.0865,3822.76,1.08671,1.08739,1.08638,1.08669,3363.29,False
'2014-06-13T08:00:00',1.08649,1.08649,1.08501,1.08615,3491.27,1.08669,1.08669,1.08522,1.08633,3964.1699,False
'2014-06-13T09:00:00',1.08614,1.08627,1.08476,1.08565,4221.2798,1.08631,1.08644,1.08488,1.08585,4110.3901,True
'2014-06-13T10:00:00',1.08565,1.0861,1.08514,1.08564,3471.53,1.08588,1.08633,1.08533,1.08589,3829.71,False
'2014-06-13T11:00:00',1.08568,1.08598,1.0845,1.08483,3345.96,1.08591,1.0862,1.0847,1.08502,3417.3,False
'2014-06-13T12:00:00',1.08483,1.085,1.08416,1.08469,3788.5801,1.08506,1.08522,1.08431,1.0849,4195.8501,False
'2014-06-13T13:00:00',1.08467,1.08475,1.08395,1.08396,4304.0601,1.0849,1.08498,1.08403,1.08409,4246.6201,True
'2014-06-13T14:00:00',1.08396,1.08518,1.08396,1.08484,4200.8398,1.08409,1.08541,1.08409,1.08507,4405.3901,False
'2014-06-13T15:00:00',1.08485,1.08533,1.0847,1.08482,4302.6602,1.08507,1.08552,1.0849,1.08505,6211.4199,True
'2014-06-13T16:00:00',1.08482,1.08555,1.08458,1.08535,4045.27,1.08505,1.08571,1.08483,1.08556,4811.1602,True
'2014-06-13T17:00:00',1.08535,1.08595,1.08491,1.08571,3866.52,1.08556,1.08604,1.08514,1.08589,4786.2202,False
'2014-06-13T18:00:00',1.08572,1.08583,1.08486,1.08501,4828.5698,1.08588,1.08606,1.08513,1.08521,4952.9702,False
'2014-06-13T19:00:00',1.08497,1.0852,1.0846,1.0848,2337.45,1.08521,1.08546,1.08483,1.08504,2378.4299,False
'2014-06-13T20:00:00',1.0848,1.08485,1.0843,1.08464,3377.3,1.08504,1.08509,1.08451,1.08493,3682.1399,False
'2014-06-13T21:00:00',1.08462,1.08476,1.08422,1.08441,4926.52,1.08491,1.08504,1.0845,1.08471,2905.3601,False
'2014-06-13T22:00:00',1.08442,1.0848,1.0836,1.08401,2809.9199,1.08471,1.08508,1.08398,1.08494,3137.1201,True
'2014-06-15T23:00:00',1.08375,1.08478,1.08349,1.08429,1136.47,1.0843,1.08513,1.08396,1.08473,982.84,False
'2014-06-16T00:00:00',1.08433,1.08458,1.08352,1.08385,1836.09,1.08472,1.0848,1.08383,1.08411,1879.34,True
'2014-06-16T01:00:00',1.08388,1.0845,1.08372,1.08396,1235.7,1.08411,1.08474,1.08395,1.08411,1259.12,False
'2014-06-16T02:00:00',1.08396,1.08421,1.08153,1.08286,4320.8799,1.08415,1.08442,1.08173,1.0831,4341.02,False
'2014-06-16T03:00:00',1.08286,1.0833,1.08228,1.0827,2776.8999,1.08308,1.08349,1.08248,1.08295,3367.5901,False
'2014-06-16T04:00:00',1.08273,1.08337,1.0824,1.08254,2433.8501,1.08298,1.08354,1.08255,1.08276,2604.3899,True
'2014-06-16T05:00:00',1.08254,1.0829,1.08214,1.08264,2415.96,1.08277,1.083,1.08234,1.08284,2624.1499,True
'2014-06-16T06:00:00',1.08264,1.08299,1.08205,1.0829,2407.1001,1.08283,1.0832,1.08222,1.08311,2667.54,False
'2014-06-16T07:00:00',1.0829,1.08305,1.08194,1.08216,2668.1899,1.08311,1.08327,1.08211,1.08239,3854.6899,True
'2014-06-16T08:00:00',1.08216,1.0831,1.08184,1.08228,3740.9099,1.08239,1.08333,1.08204,1.08251,3977.4199,False
'2014-06-16T09:00:00',1.08225,1.08271,1.08193,1.0821,4110.2598,1.08248,1.08295,1.08205,1.08232,4117.1699,True
'2014-06-16T10:00:00',1.0821,1.0825,1.0817,1.08214,3977.28,1.08232,1.08269,1.08188,1.08236,3616.3101,False
'2014-06-16T11:00:00',1.08214,1.08221,1.08167,1.08204,3655.48,1.08236,1.08244,1.08188,1.08226,3427.1799,False
'2014-06-16T12:00:00',1.08203,1.08203,1.0813,1.08141,4521.1602,1.08226,1.08226,1.08145,1.0815,4023.04,True
'2014-06-16T13:00:00',1.08141,1.08222,1.08115,1.08197,3463.24,1.08155,1.08237,1.08137,1.08215,3312.0901,True
'2014-06-16T14:00:00',1.08191,1.08242,1.08165,1.082,4173.6299,1.08215,1.08265,1.08187,1.08225,3968.28,False
'2014-06-16T15:00:00',1.082,1.0822,1.08106,1.08195,4034.7,1.08223,1.08244,1.08121,1.08208,4382.1299,True
'2014-06-16T16:00:00',1.08191,1.08295,1.08177,1.08284,4690.8701,1.08208,1.0831,1.08197,1.08301,4707.54,False
'2014-06-16T17:00:00',1.08285,1.08299,1.08237,1.08258,3293.28,1.08301,1.08319,1.08254,1.08281,2909.6299,True
'2014-06-16T18:00:00',1.08254,1.08306,1.08254,1.08295,3360.02,1.08281,1.08327,1.08279,1.08314,3012.3601,True
'2014-06-16T19:00:00',1.08295,1.08353,1.08276,1.08334,3211.3201,1.08314,1.08374,1.08295,1.08355,3037.3799,False
'2014-06-16T20:00:00',1.08334,1.08384,1.0827,1.08278,2957.8701,1.08355,1.08401,1.08285,1.08301,2673.1599,True
'2014-06-16T21:00:00',1.08278,1.0835,1.08265,1.08318,2361.3601,1.08296,1.08376,1.0829,1.08346,2213.9099,True
'2014-06-16T22:00:00',1.08318,1.0834,1.0827,1.08327,3479.52,1.08346,1.08385,1.083,1.08375,3818.8101,False
'2014-06-16T23:00:00',1.08325,1.08345,1.08273,1.08315,996.99,1.08375,1.08386,1.08305,1.08347,1265.3,False
'2014-06-17T00:00:00',1.08315,1.08318,1.08274,1.08282,849.29,1.08344,1.08345,1.083,1.0831,811.24,True
'2014-06-17T01:00:00',1.08284,1.0835,1.08279,1.08299,1344.28,1.0831,1.08371,1.08303,1.08321,1294.75,True
'2014-06-17T02:00:00',1.08296,1.08319,1.08232,1.08314,1983.87,1.0832,1.0834,1.08255,1.08336,2155.96,False
'2014-06-17T03:00:00',1.08314,1.08334,1.08053,1.08115,3888.5801,1.08336,1.08356,1.0807,1.08132,3688.4299,False
'2014-06-17T04:00:00',1.08114,1.08129,1.08046,1.0808,2349.4199,1.08132,1.08145,1.0806,1.08105,2431.8501,False
'2014-06-17T05:00:00',1.08084,1.0811,1.08024,1.08064,2403.6699,1.08105,1.08132,1.08044,1.08091,2592.28,False
'2014-06-17T06:00:00',1.08061,1.08076,1.08024,1.08052,1849.87,1.08086,1.08096,1.08045,1.08077,1769.97,False
'2014-06-17T07:00:00',1.08052,1.08075,1.07907,1.07934,2283.22,1.08077,1.08099,1.0793,1.07958,2539.74,False
'2014-06-17T08:00:00',1.07934,1.07945,1.07862,1.07869,2147.73,1.07958,1.07969,1.0788,1.07891,2160.5701,True
'2014-06-17T09:00:00',1.07871,1.07963,1.07816,1.07936,3705.1201,1.07894,1.07984,1.07835,1.07955,4346.7002,True
'2014-06-17T10:00:00',1.07936,1.07998,1.07917,1.07951,3186.8301,1.07958,1.0802,1.0794,1.07976,3131.8799,False
'2014-06-17T11:00:00',1.07949,1.08002,1.07927,1.0793,2938.8601,1.07972,1.08025,1.07942,1.07953,2856.54,True
'2014-06-17T12:00:00',1.0793,1.08016,1.07925,1.07993,2565.8101,1.07953,1.08041,1.07941,1.08016,2651.48,True
'2014-06-17T13:00:00',1.07993,1.08034,1.0799,1.0801,2454.8401,1.08016,1.08057,1.0801,1.08028,2075.3401,False
'2014-06-17T14:00:00',1.0801,1.08033,1.07893,1.07995,5171.4502,1.08028,1.0805,1.07906,1.0802,4827.29,False
'2014-06-17T15:00:00',1.07995,1.08005,1.07914,1.07915,4161.8301,1.0802,1.08026,1.07934,1.0794,3895.78,False
'2014-06-17T16:00:00',1.07915,1.07965,1.07834,1.07909,4737.3301,1.0794,1.07985,1.07855,1.07926,3998.22,False
'2014-06-17T17:00:00',1.07909,1.07924,1.07827,1.07869,2801.8701,1.07921,1.07941,1.07845,1.07889,2901.3,True
'2014-06-17T18:00:00',1.07877,1.0792,1.07868,1.07884,2035.09,1.07889,1.07946,1.0788,1.07907,2278.2,True
'2014-06-17T19:00:00',1.07884,1.07925,1.07871,1.07904,1831.16,1.07909,1.0795,1.07899,1.07929,2620.6201,True
'2014-06-17T20:00:00',1.07904,1.07951,1.07873,1.0794,2176.4099,1.07929,1.07978,1.07901,1.07964,2692.6499,False
'2014-06-17T21:00:00',1.07939,1.0794,1.0786,1.0788,3081.7,1.07961,1.07964,1.07885,1.07908,3321.8501,False
'2014-06-17T22:00:00',1.0788,1.07885,1.07783,1.07783,2080.8799,1.0791,1.07911,1.07855,1.07859,1877.67,True
'2014-06-17T23:00:00',1.07782,1.07859,1.07762,1.07849,1500.71,1.07855,1.07886,1.0781,1.07878,1481.03,True
'2014-06-18T00:00:00',1.07848,1.07888,1.07823,1.07858,2168.1899,1.07878,1.07915,1.07841,1.07886,1977.98,False
'2014-06-18T01:00:00',1.0786,1.0787,1.07797,1.07801,1794.8199,1.07886,1.07895,1.07816,1.07824,2055.3601,False
'2014-06-18T02:00:00',1.07801,1.07805,1.07726,1.07735,2086.8,1.07824,1.07828,1.07739,1.07751,2483.02,True
'2014-06-18T03:00:00',1.0773,1.07817,1.0772,1.07779,2666.23,1.07751,1.07846,1.07734,1.07802,2723.1399,True
'2014-06-18T04:00:00',1.07779,1.0783,1.07765,1.07794,1983.33,1.078,1.07852,1.07786,1.07814,2006.67,True
'2014-06-18T05:00:00',1.07795,1.07822,1.07774,1.07794,1801.79,1.07814,1.07841,1.07799,1.07817,1802.0699,False
'2014-06-18T06:00:00',1.07794,1.07831,1.07735,1.07762,3005.25,1.07817,1.07851,1.07752,1.07786,2660.8999,True
'2014-06-18T07:00:00',1.07761,1.07795,1.07728,1.07778,2714.78,1.07786,1.07812,1.07745,1.07799,2507.77,False
'2014-06-18T08:00:00',1.07778,1.07799,1.07725,1.07728,2154.6599,1.078,1.07816,1.07745,1.07753,2175.1001,False
'2014-06-18T09:00:00',1.0773,1.07775,1.07691,1.07708,2923.99,1.07753,1.07794,1.07705,1.07732,3320.1201,True
'2014-06-18T10:00:00',1.07708,1.07732,1.07692,1.07723,3612.1599,1.07732,1.07753,1.07707,1.07749,3807.6299,True
'2014-06-18T11:00:00',1.07726,1.07778,1.07703,1.07737,2977.6699,1.07749,1.07801,1.07723,1.0776,2990.6101,False
'2014-06-18T12:00:00',1.07737,1.07756,1.07702,1.07704,3711.1399,1.0776,1.07781,1.07722,1.07727,3277.75,True
'2014-06-18T13:00:00',1.07704,1.07741,1.07697,1.07706,2476.4099,1.07727,1.07764,1.0772,1.07731,2310.6001,True
'2014-06-18T14:00:00',1.07706,1.07745,1.07696,1.07737,3304.3899,1.07731,1.07769,1.07717,1.07759,3271.75,False
'2014-06-18T15:00:00',1.07737,1.07759,1.07708,1.07708,2568.3501,1.07757,1.07781,1.07731,1.07733,2839.29,False
'2014-06-18T16:00:00',1.07708,1.0773,1.07689,1.07701,2759.98,1.07733,1.07753,1.07702,1.07723,2848.6299,False
'2014-06-18T17:00:00',1.07704,1.07707,1.07606,1.07614,2645.1899,1.07725,1.07728,1.07621,1.07637,2606.8401,False
'2014-06-18T18:00:00',1.07614,1.07624,1.07529,1.07567,3317.0601,1.07637,1.07651,1.07548,1.07596,3004.3501,False
'2014-06-18T19:00:00',1.07567,1.07599,1.07515,1.07516,3713.8201,1.07596,1.07629,1.07553,1.07629,3787.2,True
'2014-06-18T20:00:00',1.07523,1.07641,1.07475,1.0761,9813.8203,1.07637,1.07669,1.07481,1.07636,10989.1299,True
'2014-06-18T21:00:00',1.07605,1.07725,1.07539,1.07642,5271.1802,1.07619,1.07747,1.07559,1.07672,5227.2998,True
'2014-06-18T22:00:00',1.07644,1.07736,1.07608,1.07683,2973.53,1.07672,1.07766,1.07634,1.07709,3039.49,False
'2014-06-18T23:00:00',1.07683,1.07725,1.07613,1.07655,2933.95,1.07735,1.07772,1.07664,1.07684,3232.4199,True
'2014-06-19T00:00:00',1.07658,1.07804,1.07589,1.07765,2643.0801,1.07685,1.07848,1.07642,1.07793,2972.8899,True
'2014-06-19T01:00:00',1.07765,1.07843,1.07765,1.07815,2809.71,1.07793,1.07868,1.07792,1.0784,2777.3101,True
'2014-06-19T02:00:00',1.07815,1.07895,1.07802,1.07828,3108.4299,1.0784,1.0791,1.07826,1.07853,3437.95,True
'2014-06-19T03:00:00',1.07828,1.07931,1.07826,1.07878,2361.97,1.07852,1.07941,1.07849,1.07899,2305.52,False
'2014-06-19T04:00:00',1.07875,1.07946,1.0781,1.07838,2039.8,1.07899,1.07967,1.07833,1.07861,2023.09,True
'2014-06-19T05:00:00',1.07838,1.07869,1.07811,1.07859,1637.96,1.07861,1.07894,1.07834,1.07883,1786.58,True
'2014-06-19T06:00:00',1.07859,1.07933,1.07852,1.07867,1878.46,1.07884,1.07954,1.07877,1.0789,2002.3199,True
'2014-06-19T07:00:00',1.07864,1.07955,1.07864,1.07929,2061.04,1.07887,1.0798,1.07887,1.07945,2122.49,True
'2014-06-19T08:00:00',1.07928,1.07999,1.07886,1.0796,3549.4199,1.07945,1.08013,1.079,1.07979,3233.27,True
'2014-06-19T09:00:00',1.07959,1.0807,1.07955,1.08066,4086.6699,1.07979,1.08089,1.07979,1.0808,3728.0701,False
'2014-06-19T10:00:00',1.08066,1.08111,1.08009,1.08018,3708.9199,1.08081,1.0813,1.0803,1.08043,4127.1299,False
'2014-06-19T11:00:00',1.08018,1.08051,1.07911,1.07928,3436.8601,1.08043,1.08074,1.07928,1.07953,3743.1899,False
'2014-06-19T12:00:00',1.07928,1.0795,1.0785,1.07856,3328.6499,1.07953,1.0797,1.07857,1.07878,3100.52,True
'2014-06-19T13:00:00',1.0786,1.07897,1.0784,1.07877,2949.52,1.07878,1.0792,1.0786,1.0789,2910.96,False
'2014-06-19T14:00:00',1.07878,1.07957,1.07841,1.07851,3462.76,1.07891,1.07975,1.07857,1.07874,3590.04,True
'2014-06-19T15:00:00',1.0785,1.07949,1.07843,1.0794,3195.98,1.07873,1.0799,1.0786,1.0799,3022.02,False
'2014-06-19T16:00:00',1.07947,1.07962,1.07823,1.07863,4222.4399,1.07982,1.07992,1.07846,1.07884,4352.2402,True
'2014-06-19T17:00:00',1.07863,1.07905,1.0783,1.07899,3211.8301,1.07882,1.07926,1.07854,1.07921,3622.6101,False
'2014-06-19T18:00:00',1.07899,1.07905,1.0786,1.07884,3238.3799,1.07914,1.07927,1.07882,1.0791,3782.8601,False
'2014-06-19T19:00:00',1.07884,1.07919,1.07839,1.07884,4668.3501,1.0791,1.07934,1.07865,1.07907,4484.1899,True
'2014-06-19T20:00:00',1.07884,1.07898,1.07832,1.07897,3992.22,1.07908,1.07924,1.07854,1.07924,3517.3101,False
'2014-06-19T21:00:00',1.07892,1.07928,1.07841,1.07848,3899.3999,1.0792,1.07955,1.07867,1.0787,3134.02,False
'2014-06-19T22:00:00',1.07849,1.07892,1.07785,1.07789,3071.3301,1.0787,1.07906,1.0784,1.0785,2833.28,True
'2014-06-19T23:00:00',1.07777,1.07868,1.07776,1.07817,3753.8401,1.0785,1.079,1.07823,1.07871,3718.23,True
'2014-06-20T00:00:00',1.07821,1.07926,1.07799,1.07899,1382.98,1.07871,1.0795,1.07845,1.07927,1435.36,True
'2014-06-20T01:00:00',1.079,1.0797,1.07896,1.07914,1377.96,1.07927,1.07987,1.07917,1.07934,1543.9399,True
'2014-06-20T02:00:00',1.07915,1.07975,1.07889,1.07914,1606.04,1.07934,1.07996,1.07911,1.07939,1695.03,True
'2014-06-20T03:00:00',1.07914,1.07975,1.07855,1.07936,1746.98,1.07939,1.07992,1.07877,1.07959,2182.3601,False
'2014-06-20T04:00:00',1.07939,1.07959,1.07888,1.07907,1488.6,1.07959,1.07975,1.07911,1.07925,1763.35,False
'2014-06-20T05:00:00',1.07907,1.07945,1.07869,1.07895,1495.48,1.07924,1.07965,1.07887,1.07917,1728.28,True
'2014-06-20T06:00:00',1.079,1.0793,1.07855,1.07895,1297.96,1.07916,1.07948,1.07874,1.07918,1184.36,False
'2014-06-20T07:00:00',1.079,1.07915,1.07853,1.07869,1675.35,1.07918,1.07934,1.07873,1.07892,1859.61,True
'2014-06-20T08:00:00',1.0787,1.0792,1.07855,1.07893,1671.92,1.07892,1.07936,1.0788,1.07911,1668.33,True
'2014-06-20T09:00:00',1.07893,1.07952,1.07873,1.07944,1888.9301,1.07911,1.07974,1.07892,1.07961,1958.1801,True
'2014-06-20T10:00:00',1.07945,1.07975,1.07914,1.07965,1967.95,1.07961,1.07991,1.07927,1.07988,2184.76,False
'2014-06-20T11:00:00',1.07964,1.08,1.07949,1.07961,1622.36,1.07988,1.08011,1.07969,1.07984,1883.99,True
'2014-06-20T12:00:00',1.07961,1.08022,1.07953,1.08007,1979.2,1.07984,1.08041,1.07975,1.08029,1774.6801,True
'2014-06-20T13:00:00',1.08007,1.08068,1.07992,1.08054,1744.9301,1.08029,1.0809,1.08015,1.08075,1692.67,True
'2014-06-20T14:00:00',1.08055,1.08099,1.08036,1.08078,2473.77,1.08075,1.08112,1.08045,1.08103,2439.9199,False
'2014-06-20T15:00:00',1.08078,1.0812,1.08048,1.08063,2630.71,1.081,1.08145,1.0807,1.08081,2586.71,False
'2014-06-20T16:00:00',1.08063,1.0808,1.07986,1.08001,2270.72,1.0808,1.08102,1.08009,1.08024,2386.7,True
'2014-06-20T17:00:00',1.08005,1.08035,1.07955,1.08004,1961.0,1.08024,1.08057,1.07978,1.08024,2015.13,False
'2014-06-20T18:00:00',1.08004,1.08014,1.07947,1.07978,2175.02,1.08015,1.08026,1.07976,1.08003,2052.8,False
'2014-06-20T19:00:00',1.07978,1.07992,1.07895,1.07906,2056.6399,1.08,1.08002,1.07923,1.07934,1921.64,True
'2014-06-20T20:00:00',1.0791,1.07945,1.07862,1.07935,2652.9399,1.07934,1.0797,1.07885,1.0796,2797.28,False
'2014-06-20T21:00:00',1.07934,1.07935,1.07879,1.07905,1339.79,1.0796,1.07961,1.07905,1.07925,1131.9,True
'2014-06-20T22:00:00',1.07905,1.07942,1.07769,1.07879,1634.84,1.07926,1.08006,1.07831,1.08006,1715.16,False
'2014-06-22T23:00:00',1.07715,1.07768,1.07678,1.07713,1238.54,1.07785,1.07827,1.07711,1.07771,1244.23,True
'2014-06-23T00:00:00',1.07717,1.0781,1.07714,1.07803,3067.76,1.07768,1.07841,1.07758,1.07834,2946.03,True
'2014-06-23T01:00:00',1.07805,1.0787,1.07774,1.0781,1249.4,1.07834,1.07895,1.07805,1.0783,1266.8199,True
'2014-06-23T02:00:00',1.07809,1.07885,1.07799,1.07845,1767.71,1.0783,1.07906,1.0782,1.07861,1931.27,True
'2014-06-23T03:00:00',1.07845,1.08108,1.07794,1.08075,4017.99,1.07861,1.08197,1.07816,1.08093,4066.6101,False
'2014-06-23T04:00:00',1.08073,1.0815,1.08055,1.08063,3399.03,1.08093,1.08173,1.08075,1.08088,3696.97,False
'2014-06-23T05:00:00',1.08061,1.0811,1.08024,1.08065,1897.4,1.08084,1.08135,1.08039,1.08082,2253.22,False
'2014-06-23T06:00:00',1.08064,1.0809,1.08035,1.08061,1744.75,1.08082,1.08111,1.08055,1.08082,1735.86,False
'2014-06-23T07:00:00',1.08061,1.08061,1.07959,1.07985,2244.24,1.08084,1.08085,1.0798,1.08001,2565.22,False
'2014-06-23T08:00:00',1.07985,1.07985,1.07916,1.07957,2679.7,1.08006,1.08009,1.07935,1.07982,2627.72,True
'2014-06-23T09:00:00',1.0796,1.0798,1.07917,1.07961,3463.8501,1.07982,1.08001,1.07928,1.07982,3722.99,True
'2014-06-23T10:00:00',1.07961,1.08026,1.07943,1.07984,2860.77,1.07984,1.08047,1.07965,1.08005,3054.6101,True
'2014-06-23T11:00:00',1.07984,1.0807,1.0798,1.08052,2487.0901,1.08006,1.08092,1.08002,1.08065,2699.8701,True
'2014-06-23T12:00:00',1.08052,1.08099,1.08039,1.08066,2744.78,1.08066,1.0812,1.08056,1.08089,2655.1599,True
'2014-06-23T13:00:00',1.08066,1.08119,1.0806,1.08099,2468.8601,1.08089,1.08141,1.08082,1.08121,2298.23,True
'2014-06-23T14:00:00',1.08099,1.0813,1.08073,1.08127,2981.3601,1.08121,1.08151,1.0809,1.0815,2985.8999,False
'2014-06-23T15:00:00',1.08127,1.0814,1.08056,1.0808,3107.76,1.0815,1.08157,1.08079,1.0811,3596.76,True
'2014-06-23T16:00:00',1.08074,1.0813,1.08044,1.08119,3147.0,1.08111,1.0815,1.08069,1.0814,3267.49,True
'2014-06-23T17:00:00',1.08119,1.08135,1.08076,1.08124,2831.75,1.08141,1.08153,1.08098,1.08146,2921.96,False
'2014-06-23T18:00:00',1.08125,1.08127,1.08054,1.08074,2855.78,1.0815,1.0815,1.08077,1.08095,2690.8401,True
'2014-06-23T19:00:00',1.0807,1.08115,1.08064,1.081,2019.27,1.08095,1.08137,1.08088,1.08122,2546.95,False
'2014-06-23T20:00:00',1.08095,1.08114,1.08062,1.08062,2703.22,1.08122,1.08134,1.08085,1.0809,2427.6001,False
'2014-06-23T21:00:00',1.08061,1.08122,1.08044,1.08057,3173.8799,1.08089,1.08145,1.0807,1.08085,2418.53,True
'2014-06-23T22:00:00',1.0806,1.08104,1.08036,1.08102,1825.14,1.08085,1.0818,1.08057,1.08178,1901.35,False
'2014-06-23T23:00:00',1.08106,1.08181,1.08032,1.08047,2074.1001,1.08183,1.08216,1.08078,1.08078,3030.24,True
'2014-06-24T00:00:00',1.08051,1.08135,1.08033,1.08125,2044.9,1.08081,1.08164,1.08078,1.08155,2113.96,True
'2014-06-24T01:00:00',1.08127,1.08237,1.08124,1.08198,2253.55,1.08155,1.08255,1.08155,1.08219,2586.54,False
'2014-06-24T02:00:00',1.08196,1.08211,1.08135,1.08152,1895.1899,1.08219,1.08227,1.08146,1.08175,2300.76,False
'2014-06-24T03:00:00',1.08152,1.08215,1.08112,1.0815,2411.95,1.08175,1.0824,1.08135,1.08175,2207.46,False
'2014-06-24T04:00:00',1.08153,1.08185,1.08103,1.08104,2160.79,1.08175,1.08208,1.08127,1.08127,1814.9,True
'2014-06-24T05:00:00',1.08098,1.08136,1.08088,1.08113,2256.6599,1.08132,1.0816,1.08104,1.08136,2194.5,False
'2014-06-24T06:00:00',1.08113,1.08127,1.08048,1.08076,2263.47,1.08136,1.08148,1.08065,1.08097,2154.54,False
'2014-06-24T07:00:00',1.08076,1.0813,1.08028,1.08035,1823.23,1.08097,1.08141,1.0805,1.08054,1960.72,False
'2014-06-24T08:00:00',1.08035,1.0806,1.0788,1.07917,3060.28,1.08054,1.08077,1.07898,1.07939,2809.9299,True
'2014-06-24T09:00:00',1.07917,1.0801,1.07867,1.07966,2401.52,1.07935,1.08026,1.07885,1.07989,2459.0,False
'2014-06-24T10:00:00',1.0797,1.08029,1.07909,1.07948,2434.9099,1.07993,1.08051,1.07928,1.07965,2454.3201,True
'2014-06-24T11:00:00',1.07948,1.07969,1.07893,1.07953,2019.37,1.07969,1.07991,1.0791,1.07965,1923.42,False
'2014-06-24T12:00:00',1.07953,1.07964,1.07894,1.07899,1562.15,1.0797,1.07987,1.07916,1.07924,1573.12,True
'2014-06-24T13:00:00',1.07903,1.07941,1.07873,1.07909,2235.03,1.07926,1.07957,1.07897,1.07932,1942.08,True
'2014-06-24T14:00:00',1.07909,1.07976,1.07888,1.07941,3068.6399,1.07932,1.07998,1.07911,1.07978,3213.0601,False
'2014-06-24T15:00:00',1.07946,1.07992,1.07873,1.07909,2963.6799,1.0798,1.08009,1.07897,1.07967,3511.1299,True
'2014-06-24T16:00:00',1.07909,1.08016,1.0789,1.08002,4208.9502,1.07966,1.08041,1.07933,1.08027,4448.0298,False
'2014-06-24T17:00:00',1.08,1.08011,1.07958,1.07978,2996.71,1.08026,1.08031,1.07973,1.07993,2758.4399,False
'2014-06-24T18:00:00',1.07978,1.07997,1.07945,1.07959,3170.8501,1.07993,1.08022,1.07967,1.07987,3034.22,False
'2014-06-24T19:00:00',1.07959,1.07981,1.07923,1.07938,3882.1599,1.07987,1.08008,1.07945,1.07964,3735.1101,False
'2014-06-24T20:00:00',1.07938,1.07979,1.0789,1.07904,3691.74,1.07964,1.08006,1.07913,1.07934,3166.8999,True
'2014-06-24T21:00:00',1.07916,1.08043,1.07885,1.07934,4134.1401,1.07926,1.08071,1.07909,1.07961,3496.8701,True
'2014-06-24T22:00:00',1.07936,1.08019,1.07924,1.0796,2673.1699,1.07961,1.08044,1.07952,1.08034,2617.3401,True
'2014-06-24T23:00:00',1.07959,1.08045,1.07944,1.08015,3333.3601,1.08034,1.08079,1.07984,1.08044,4142.3501,False
'2014-06-25T00:00:00',1.08014,1.08049,1.07979,1.0798,2184.45,1.08044,1.08072,1.08,1.08001,3066.5701,True
'2014-06-25T01:00:00',1.07979,1.08055,1.07934,1.08025,2522.8501,1.08001,1.08073,1.07953,1.08044,2549.8,False
'2014-06-25T02:00:00',1.08025,1.08042,1.07962,1.07981,2675.3401,1.08044,1.08055,1.0798,1.08004,3143.74,False
'2014-06-25T03:00:00',1.07985,1.08013,1.07932,1.07949,2488.9099,1.08004,1.08032,1.07955,1.07976,2731.49,False
'2014-06-25T04:00:00',1.07949,1.07955,1.07884,1.07894,2362.8799,1.07976,1.07977,1.07905,1.07913,2476.9099,False
'2014-06-25T05:00:00',1.07895,1.07904,1.07843,1.07879,2446.3899,1.07917,1.07925,1.0786,1.0789,2373.8601,False
'2014-06-25T06:00:00',1.07879,1.07913,1.07782,1.07839,2365.6201,1.07896,1.0793,1.07803,1.07851,2348.76,True
'2014-06-25T07:00:00',1.0784,1.0788,1.07796,1.07863,2529.04,1.07851,1.07901,1.07816,1.07882,2694.76,True
'2014-06-25T08:00:00',1.07863,1.07935,1.07857,1.07898,2385.24,1.07882,1.07955,1.07875,1.07921,2311.8701,True
'2014-06-25T09:00:00',1.07898,1.07962,1.07865,1.07946,3040.71,1.07921,1.07981,1.07883,1.07967,2904.6499,False
'2014-06-25T10:00:00',1.07946,1.07958,1.07814,1.07819,3317.3101,1.0797,1.07978,1.07835,1.07838,3495.77,False
'2014-06-25T11:00:00',1.0782,1.07827,1.07725,1.0773,3824.1899,1.07838,1.0785,1.07738,1.07744,3359.1001,False
'2014-06-25T12:00:00',1.0773,1.0773,1.0764,1.07651,3057.77,1.07744,1.0775,1.07662,1.0767,3130.28,False
'2014-06-25T13:00:00',1.07648,1.0768,1.07604,1.07643,2481.55,1.0767,1.07703,1.07622,1.07651,2889.3999,True
'2014-06-25T14:00:00',1.07643,1.07682,1.07565,1.07647,5042.8501,1.07651,1.0772,1.07581,1.07666,5481.23,False
'2014-06-25T15:00:00',1.07647,1.07659,1.07575,1.07599,4179.71,1.07666,1.07667,1.07595,1.07614,5066.5,False
'2014-06-25T16:00:00',1.076,1.0762,1.07503,1.0758,3964.77,1.07614,1.07635,1.07521,1.07603,4251.0,False
'2014-06-25T17:00:00',1.0758,1.0759,1.07514,1.07555,3073.3301,1.07601,1.07605,1.07528,1.07573,3377.95,False
'2014-06-25T18:00:00',1.07555,1.07555,1.07463,1.07479,3753.98,1.07579,1.07581,1.07486,1.07493,4078.03,True
'2014-06-25T19:00:00',1.07479,1.07549,1.07459,1.07537,2792.77,1.07494,1.07565,1.07478,1.0756,3293.5,True
'2014-06-25T20:00:00',1.07537,1.07615,1.07529,1.07581,2881.74,1.07561,1.07635,1.0755,1.07612,3395.71,True
'2014-06-25T21:00:00',1.07574,1.07631,1.0755,1.07611,2439.02,1.07597,1.07653,1.07573,1.07615,2861.2,True
'2014-06-25T22:00:00',1.07611,1.07688,1.07592,1.07607,1917.72,1.07622,1.07705,1.07614,1.07656,2021.12,True
'2014-06-25T23:00:00',1.07604,1.0769,1.07598,1.07661,1692.39,1.07656,1.07711,1.07625,1.07706,1941.04,True
'2014-06-26T00:00:00',1.07667,1.07708,1.07638,1.0768,1766.05,1.07706,1.07737,1.07665,1.07697,1865.66,False
'2014-06-26T01:00:00',1.07675,1.07706,1.07635,1.07645,2779.8701,1.07697,1.07729,1.07645,1.07668,2574.3799,False
'2014-06-26T02:00:00',1.07645,1.0765,1.07318,1.07374,4696.7798,1.0766,1.07665,1.0734,1.07399,4894.75,False
'2014-06-26T03:00:00',1.07375,1.07405,1.07232,1.07264,2689.0901,1.07399,1.07418,1.07251,1.07288,2974.6799,False
'2014-06-26T04:00:00',1.07264,1.07322,1.07231,1.07254,2296.3601,1.07288,1.07341,1.07254,1.07275,2514.25,True
'2014-06-26T05:00:00',1.07254,1.0731,1.07209,1.0726,2266.5,1.07275,1.0733,1.07228,1.07272,2444.6201,True
'2014-06-26T06:00:00',1.07258,1.07326,1.07241,1.07326,3024.77,1.07272,1.07344,1.07266,1.07344,2982.6399,True
'2014-06-26T07:00:00',1.07326,1.07355,1.07307,1.07354,3105.73,1.0734,1.07367,1.07325,1.07365,3635.5901,False
'2014-06-26T08:00:00',1.0735,1.07365,1.0723,1.07273,2915.7,1.07368,1.07386,1.07252,1.07296,3148.4299,False
'2014-06-26T09:00:00',1.07273,1.07315,1.07198,1.07254,3336.1399,1.07295,1.07337,1.07216,1.07275,4140.52,True
'2014-06-26T10:00:00',1.07254,1.07325,1.07245,1.07258,3128.8899,1.07272,1.07345,1.07267,1.07275,3256.5801,True
'2014-06-26T11:00:00',1.07258,1.0738,1.07254,1.07377,3785.6899,1.07275,1.07396,1.07275,1.07396,4392.4902,False
'2014-06-26T12:00:00',1.07377,1.0741,1.07325,1.07363,2869.8101,1.07396,1.07414,1.07341,1.07384,3890.72,True
'2014-06-26T13:00:00',1.07363,1.0742,1.07362,1.07371,2614.6499,1.07384,1.07435,1.0738,1.0739,3520.9099,False
'2014-06-26T14:00:00',1.07369,1.07419,1.07297,1.0736,3780.98,1.0739,1.07444,1.07313,1.07383,3742.6499,False
'2014-06-26T15:00:00',1.07364,1.0742,1.07327,1.0734,3956.6499,1.07383,1.07437,1.07347,1.07358,4513.0601,False
'2014-06-26T16:00:00',1.07336,1.07357,1.07294,1.07335,3462.0,1.07358,1.0738,1.07307,1.07357,3577.48,False
'2014-06-26T17:00:00',1.07331,1.0736,1.07289,1.07315,2903.3899,1.07354,1.07379,1.07306,1.07335,3224.8401,False
'2014-06-26T18:00:00',1.07315,1.07334,1.07209,1.0727,3277.6499,1.07335,1.07347,1.07231,1.07293,4031.71,False
'2014-06-26T19:00:00',1.0727,1.07276,1.07229,1.07245,3299.25,1.07291,1.07301,1.07252,1.07267,3222.99,False
'2014-06-26T20:00:00',1.0725,1.07255,1.07208,1.07225,3018.6699,1.07267,1.07277,1.0723,1.07251,2500.1899,True
'2014-06-26T21:00:00',1.07221,1.07271,1.07209,1.07248,3206.6699,1.07247,1.07295,1.07235,1.07275,2911.29,False
'2014-06-26T22:00:00',1.07248,1.07271,1.07114,1.07174,2879.29,1.07276,1.07297,1.07139,1.07231,2914.27,True
'2014-06-26T23:00:00',1.07181,1.07225,1.0717,1.07215,2353.1399,1.07231,1.07263,1.07205,1.07246,2750.5701,False
'2014-06-27T00:00:00',1.07213,1.07236,1.07086,1.07154,3027.0701,1.07247,1.07261,1.07108,1.07184,2605.6699,True
'2014-06-27T01:00:00',1.07154,1.0724,1.07125,1.07225,2109.0,1.0718,1.0726,1.0715,1.07248,1879.6899,True
'2014-06-27T02:00:00',1.07225,1.0743,1.07217,1.07396,3407.9399,1.07248,1.07446,1.07238,1.07421,3872.46,False
'2014-06-27T03:00:00',1.07396,1.07415,1.07329,1.07386,3096.4199,1.07415,1.07435,1.07349,1.07409,3253.25,True
'2014-06-27T04:00:00',1.07386,1.07442,1.07383,1.07412,2516.04,1.07409,1.07455,1.07404,1.07435,2857.78,True
'2014-06-27T05:00:00',1.07412,1.07456,1.07363,1.07425,2884.04,1.07432,1.07478,1.07383,1.07445,2865.1699,False
'2014-06-27T06:00:00',1.07425,1.07476,1.07394,1.07409,2458.95,1.07448,1.0749,1.07411,1.07432,2758.8799,True
'2014-06-27T07:00:00',1.07409,1.07477,1.07396,1.07475,2666.51,1.07432,1.07497,1.07415,1.07494,2489.24,True
'2014-06-27T08:00:00',1.07471,1.07565,1.07448,1.07548,2984.98,1.07494,1.07586,1.07467,1.07566,3237.9299,False
'2014-06-27T09:00:00',1.07543,1.07548,1.07472,1.07518,4417.2402,1.0756,1.07566,1.0749,1.07542,3076.98,True
'2014-06-27T10:00:00',1.07518,1.07555,1.07471,1.07528,3873.45,1.07541,1.07581,1.07495,1.07551,2999.27,False
'2014-06-27T11:00:00',1.07527,1.07574,1.07496,1.07508,2862.97,1.07546,1.07596,1.07519,1.07531,2879.1001,False
'2014-06-27T12:00:00',1.07508,1.07544,1.07481,1.07495,2463.1299,1.0753,1.07566,1.07501,1.07508,2635.2,False
'2014-06-27T13:00:00',1.07489,1.07535,1.07479,1.07486,2039.29,1.07508,1.07556,1.07499,1.07506,2412.29,True
'2014-06-27T14:00:00',1.07489,1.0751,1.07464,1.07492,2627.1299,1.0751,1.07534,1.07484,1.07515,2732.6001,False
'2014-06-27T15:00:00',1.07492,1.07509,1.07405,1.0742,2341.3601,1.07515,1.07527,1.07426,1.07445,2739.02,False
'2014-06-27T16:00:00',1.0742,1.07427,1.07354,1.07377,3201.9199,1.07445,1.07447,1.07375,1.074,2942.22,True
'2014-06-27T17:00:00',1.07379,1.07414,1.07372,1.07384,2567.29,1.07403,1.07433,1.07395,1.07406,2266.1299,False
'2014-06-27T18:00:00',1.07384,1.07384,1.07348,1.07369,2629.6699,1.07405,1.07409,1.07368,1.07396,2438.6399,False
'2014-06-27T19:00:00',1.07369,1.07383,1.07348,1.07369,3131.1599,1.07396,1.07406,1.07372,1.07395,2322.24,False
'2014-06-27T20:00:00',1.07369,1.07369,1.07336,1.07337,4180.7598,1.07395,1.07395,1.07355,1.07365,3533.1299,False
'2014-06-27T21:00:00',1.07336,1.07365,1.0729,1.07329,2700.55,1.07361,1.07391,1.07312,1.07355,2604.8799,True
'2014-06-27T22:00:00',1.07329,1.07414,1.07296,1.0732,1635.87,1.07355,1.07497,1.07317,1.07448,1794.27,True
'2014-06-29T23:00:00',1.07239,1.07395,1.07239,1.07375,588.71,1.07361,1.07429,1.07325,1.07414,713.62,False
'2014-06-30T00:00:00',1.07375,1.07388,1.0732,1.07334,2119.3899,1.074,1.0742,1.07352,1.07367,2109.1799,False
'2014-06-30T01:00:00',1.07334,1.07375,1.07294,1.073,1047.74,1.07376,1.074,1.07312,1.07322,1135.89,True
'2014-06-30T02:00:00',1.07299,1.07385,1.07264,1.07326,3420.98,1.07322,1.07406,1.07281,1.07349,3423.6899,True
'2014-06-30T03:00:00',1.0733,1.07555,1.07322,1.07529,3608.05,1.07353,1.07574,1.07347,1.07546,4150.25,True
'2014-06-30T04:00:00',1.07529,1.07669,1.07519,1.07615,3757.0,1.07549,1.07686,1.07535,1.07635,4048.54,False
'2014-06-30T05:00:00',1.0762,1.0764,1.07568,1.07577,1954.59,1.07635,1.07662,1.07587,1.07595,2047.52,True
'2014-06-30T06:00:00',1.07577,1.0764,1.07561,1.07625,2116.72,1.076,1.07658,1.07583,1.0764,2082.4099,False
'2014-06-30T07:00:00',1.07625,1.07644,1.07576,1.076,2201.6799,1.07645,1.07665,1.07595,1.07617,2424.8401,True
'2014-06-30T08:00:00',1.076,1.07754,1.07559,1.07648,4278.2798,1.07619,1.07774,1.07577,1.07671,4301.9199,False
'2014-06-30T09:00:00',1.07648,1.07662,1.07569,1.07587,4051.9399,1.07671,1.07687,1.07595,1.0761,3820.3701,False
'2014-06-30T10:00:00',1.07587,1.0764,1.07567,1.07567,3017.4199,1.07609,1.07659,1.0759,1.0759,3111.8101,False
'2014-06-30T11:00:00',1.0757,1.07574,1.07505,1.07541,4098.3599,1.07595,1.07595,1.0752,1.07556,3399.1599,False
'2014-06-30T12:00:00',1.07541,1.07549,1.07471,1.07479,3491.8501,1.07556,1.07571,1.07491,1.07504,3317.3701,False
'2014-06-30T13:00:00',1.07479,1.07496,1.07461,1.07469,3694.48,1.07503,1.07517,1.0748,1.07487,2955.74,True
'2014-06-30T14:00:00',1.07469,1.0749,1.07422,1.07473,2687.22,1.07484,1.07512,1.07447,1.07496,3066.5901,True
'2014-06-30T15:00:00',1.07473,1.07519,1.07444,1.07514,3249.1699,1.07496,1.07563,1.07464,1.07553,3093.5701,True
'2014-06-30T16:00:00',1.07516,1.07791,1.07483,1.07791,5367.9502,1.07545,1.07801,1.07506,1.07799,4869.4199,False
'2014-06-30T17:00:00',1.07788,1.07814,1.07637,1.07666,4520.98,1.07799,1.07836,1.07657,1.0769,3998.76,True
'2014-06-30T18:00:00',1.07666,1.07723,1.07645,1.07699,2950.5601,1.0769,1.07737,1.07665,1.07727,2412.1001,False
'2014-06-30T19:00:00',1.0771,1.07717,1.0769,1.077,1427.8199,1.07732,1.0774,1.07709,1.07721,1645.9301,False
'2014-06-30T20:00:00',1.077,1.07722,1.07663,1.07672,2895.9399,1.07715,1.07742,1.07687,1.077,3275.3999,True
'2014-06-30T21:00:00',1.07672,1.0771,1.07633,1.0769,2142.5601,1.07693,1.07726,1.07655,1.07715,1935.35,False
'2014-06-30T22:00:00',1.0769,1.07712,1.0765,1.07663,2282.9399,1.07711,1.07731,1.07675,1.07716,2220.1899,False
'2014-06-30T23:00:00',1.07663,1.07689,1.07594,1.07632,1800.4399,1.07711,1.07716,1.07629,1.07661,1375.33,False
'2014-07-01T00:00:00',1.07634,1.07651,1.07597,1.07628,2532.5901,1.07661,1.07676,1.07626,1.0765,2076.3601,False
'2014-07-01T01:00:00',1.07627,1.07665,1.07574,1.07579,2022.95,1.0765,1.07686,1.07594,1.07601,2004.72,False
'2014-07-01T02:00:00',1.07584,1.07591,1.07484,1.07505,4067.74,1.07601,1.07614,1.07502,1.07544,4037.27,True
'2014-07-01T03:00:00',1.07509,1.07568,1.07439,1.07548,3649.1399,1.07544,1.07591,1.07459,1.07568,3995.27,True
'2014-07-01T04:00:00',1.07548,1.0757,1.07497,1.0756,2750.7,1.07572,1.07589,1.07515,1.07584,2567.5,False
'2014-07-01T05:00:00',1.07565,1.07585,1.07508,1.07534,2631.4299,1.07584,1.07602,1.07529,1.0756,2966.98,True
'2014-07-01T06:00:00',1.07534,1.07825,1.07406,1.07735,5454.8198,1.07561,1.07847,1.07517,1.07759,5353.6401,True
'2014-07-01T07:00:00',1.07734,1.0785,1.07684,1.07824,3445.9099,1.07759,1.07869,1.07697,1.07845,3947.6201,True
'2014-07-01T08:00:00',1.0783,1.07925,1.07765,1.07899,3312.0,1.07845,1.07945,1.07783,1.07922,3783.74,True
'2014-07-01T09:00:00',1.07899,1.0796,1.07892,1.07924,3185.8899,1.07922,1.07979,1.07911,1.07945,3916.53,True
'2014-07-01T10:00:00',1.07924,1.07991,1.07888,1.07976,3262.76,1.07946,1.08008,1.07907,1.07997,2724.8101,False
'2014-07-01T11:00:00',1.07977,1.0803,1.07906,1.07909,3303.0601,1.08,1.0805,1.0792,1.07921,2747.9299,False
'2014-07-01T12:00:00',1.07909,1.07918,1.07865,1.07886,2467.54,1.0792,1.07935,1.07886,1.07907,2404.9199,True
'2014-07-01T13:00:00',1.07885,1.07909,1.07864,1.07907,2164.0601,1.07907,1.0793,1.07882,1.0793,2279.1399,True
'2014-07-01T14:00:00',1.07907,1.08034,1.07889,1.08025,3508.03,1.0793,1.08046,1.07901,1.08041,3313.03,False
'2014-07-01T15:00:00',1.0802,1.0803,1.07928,1.07956,4162.4702,1.08041,1.08047,1.07941,1.08001,3919.8601,True
'2014-07-01T16:00:00',1.07956,1.0814,1.07869,1.08127,5259.4902,1.08001,1.08157,1.07888,1.08146,5941.6099,True
'2014-07-01T17:00:00',1.08127,1.08173,1.08078,1.08159,3084.96,1.08145,1.08195,1.08095,1.08175,2813.0801,True
'2014-07-01T18:00:00',1.08156,1.08195,1.08089,1.08184,4265.3599,1.08175,1.0821,1.08114,1.08207,4422.2998,True
'2014-07-01T19:00:00',1.08184,1.08207,1.08154,1.08192,3565.6799,1.08209,1.08231,1.08176,1.0822,3214.1699,False
'2014-07-01T20:00:00',1.08192,1.08225,1.08125,1.08149,2883.3,1.08217,1.0824,1.08149,1.08175,2645.3301,True
'2014-07-01T21:00:00',1.08149,1.08199,1.08109,1.08182,2397.0801,1.08162,1.08225,1.08131,1.08212,2550.3701,True
'2014-07-01T22:00:00',1.08181,1.082,1.08152,1.08185,1419.72,1.08209,1.08235,1.08167,1.08235,1510.59,True
'2014-07-01T23:00:00',1.08179,1.08244,1.08168,1.08226,2421.0,1.08231,1.08278,1.08207,1.0825,2327.52,True
'2014-07-02T00:00:00',1.08217,1.08299,1.08199,1.08253,2318.0801,1.08246,1.08324,1.0822,1.08281,2055.23,True
'2014-07-02T01:00:00',1.08254,1.0835,1.08227,1.08306,1625.79,1.08281,1.08366,1.08254,1.08329,1702.52,True
'2014-07-02T02:00:00',1.08303,1.08371,1.08279,1.08339,2911.98,1.08326,1.0838,1.08298,1.08358,3361.49,False
'2014-07-02T03:00:00',1.08339,1.08339,1.08008,1.08051,4585.1602,1.08355,1.08355,1.0802,1.08076,4188.7998,False
'2014-07-02T04:00:00',1.08055,1.08099,1.07995,1.08039,2999.52,1.08076,1.08118,1.08008,1.08061,3188.01,False
'2014-07-02T05:00:00',1.08039,1.08084,1.08004,1.08031,2537.5601,1.08061,1.08103,1.0802,1.08054,2542.0801,False
'2014-07-02T06:00:00',1.08034,1.08069,1.07959,1.0796,2537.97,1.08057,1.08082,1.07971,1.07978,2532.25,True
'2014-07-02T07:00:00',1.0796,1.08037,1.0796,1.08014,2240.99,1.07979,1.0806,1.07979,1.08035,2376.1201,False
'2014-07-02T08:00:00',1.08014,1.08041,1.07944,1.07953,3156.4299,1.08036,1.08062,1.07965,1.07975,2756.99,False
'2014-07-02T09:00:00',1.07953,1.07992,1.07854,1.0787,3360.79,1.07976,1.08011,1.07872,1.0789,2786.29,False
'2014-07-02T10:00:00',1.07874,1.07895,1.07829,1.07844,3538.28,1.0789,1.07916,1.07852,1.0786,2970.27,True
'2014-07-02T11:00:00',1.07844,1.07901,1.07827,1.07843,2940.4399,1.07856,1.07915,1.07845,1.07866,2714.1201,False
'2014-07-02T12:00:00',1.07843,1.07878,1.078,1.07813,2021.55,1.07866,1.079,1.07825,1.07835,2305.8601,False
'2014-07-02T13:00:00',1.07813,1.07815,1.07758,1.07766,2334.53,1.07835,1.07841,1.07775,1.07783,2726.6899,True
'2014-07-02T14:00:00',1.07766,1.0786,1.07727,1.07834,4836.6001,1.07785,1.07885,1.07767,1.07853,4729.3101,False
'2014-07-02T15:00:00',1.07834,1.07844,1.07743,1.07754,4276.4702,1.07851,1.07865,1.0776,1.07799,3843.71,False
'2014-07-02T16:00:00',1.07754,1.07787,1.07656,1.07689,3940.46,1.07798,1.07809,1.0767,1.07709,4210.7598,False
'2014-07-02T17:00:00',1.07689,1.07735,1.07646,1.07685,2908.8101,1.07706,1.07757,1.07662,1.07701,2979.71,False
'2014-07-02T18:00:00',1.07679,1.07735,1.0766,1.07679,3751.9399,1.07701,1.0776,1.07686,1.07696,3373.1201,False
'2014-07-02T19:00:00',1.0768,1.07696,1.07649,1.07664,2019.42,1.07696,1.07714,1.07672,1.07684,2437.3101,False
'2014-07-02T20:00:00',1.07664,1.07685,1.07574,1.0758,2456.5,1.07684,1.07704,1.076,1.07606,3016.8601,True
'2014-07-02T21:00:00',1.0758,1.07625,1.07576,1.07584,3407.98,1.07605,1.0765,1.076,1.0761,2788.96,True
'2014-07-02T22:00:00',1.07584,1.07636,1.07567,1.0761,2442.6799,1.07606,1.07666,1.0759,1.0766,2295.96,False
'2014-07-02T23:00:00',1.07614,1.07624,1.07577,1.07615,1863.0601,1.07666,1.0767,1.07604,1.07638,1921.78,True
'2014-07-03T00:00:00',1.07614,1.0767,1.07579,1.07634,1801.3,1.07638,1.07689,1.07604,1.0766,1689.6801,False
'2014-07-03T01:00:00',1.07634,1.07648,1.07592,1.0762,2208.3999,1.0766,1.07671,1.07613,1.07643,2233.21,False
'2014-07-03T02:00:00',1.0762,1.07655,1.07518,1.07542,3238.49,1.07643,1.07674,1.07541,1.07565,3142.5,False
'2014-07-03T03:00:00',1.07544,1.07574,1.06952,1.07015,8211.21,1.07565,1.07597,1.06974,1.07033,8410.5596,False
'2014-07-03T04:00:00',1.07014,1.07042,1.06936,1.07001,3399.1399,1.07033,1.07058,1.0696,1.07022,3800.2,False
'2014-07-03T05:00:00',1.07005,1.07024,1.06932,1.06961,2445.9299,1.07022,1.07047,1.06956,1.06986,2675.28,False
'2014-07-03T06:00:00',1.06961,1.07004,1.06929,1.06963,2664.3701,1.06986,1.07017,1.06952,1.06981,3181.8999,False
'2014-07-03T07:00:00',1.06962,1.06975,1.06899,1.06953,2756.45,1.0698,1.06991,1.06921,1.06975,2597.28,False
'2014-07-03T08:00:00',1.06953,1.06961,1.06881,1.06917,3143.8301,1.06975,1.06979,1.06892,1.06926,3244.22,True
'2014-07-03T09:00:00',1.06912,1.06995,1.06896,1.06942,3271.4099,1.06923,1.0701,1.06915,1.0696,3290.95,True
'2014-07-03T10:00:00',1.06942,1.0705,1.06934,1.07004,3103.53,1.06961,1.07072,1.0695,1.07023,3354.8401,False
'2014-07-03T11:00:00',1.07004,1.07025,1.06954,1.06965,3178.3701,1.07023,1.07042,1.06975,1.06988,3439.78,False
'2014-07-03T12:00:00',1.06965,1.06985,1.06945,1.06954,2021.26,1.06988,1.06998,1.0696,1.06973,2409.99,False
'2014-07-03T13:00:00',1.06955,1.0701,1.06914,1.06938,1969.4301,1.06973,1.07026,1.06935,1.0696,2303.96,True
'2014-07-03T14:00:00',1.06938,1.07044,1.0672,1.06977,7210.8799,1.0696,1.07066,1.06783,1.07,8028.2002,False
'2014-07-03T15:00:00',1.06979,1.07069,1.06912,1.06929,4773.6401,1.07,1.07091,1.06932,1.06995,5073.2202,False
'2014-07-03T16:00:00',1.06935,1.06983,1.06739,1.06861,4812.4902,1.06995,1.07027,1.06763,1.06875,5326.8398,False
'2014-07-03T17:00:00',1.06861,1.06869,1.06768,1.06792,3520.6899,1.0687,1.06885,1.06784,1.068,3241.1201,True
'2014-07-03T18:00:00',1.06792,1.06859,1.06781,1.06831,3604.6599,1.06803,1.06886,1.0679,1.06857,3894.6001,False
'2014-07-03T19:00:00',1.0683,1.0685,1.06809,1.0681,2033.25,1.06857,1.06871,1.06833,1.06838,2427.1299,True
'2014-07-03T20:00:00',1.0681,1.06848,1.06809,1.06831,1718.65,1.06838,1.06872,1.06834,1.06856,2260.78,False
'2014-07-03T21:00:00',1.0683,1.06851,1.06777,1.06779,1537.21,1.06851,1.0687,1.06799,1.06807,1430.72,False
'2014-07-03T22:00:00',1.0678,1.0681,1.06741,1.06749,1395.0601,1.06807,1.06836,1.06762,1.06791,1521.91,True
'2014-07-03T23:00:00',1.06744,1.06838,1.06744,1.06811,1383.9,1.06786,1.06866,1.06786,1.0684,1317.42,False
'2014-07-04T00:00:00',1.06814,1.06823,1.06785,1.06803,2247.05,1.0684,1.06851,1.06815,1.06832,1860.65,True
'2014-07-04T01:00:00',1.06801,1.06893,1.06791,1.0688,1868.89,1.06829,1.06912,1.06805,1.06896,1952.33,True
'2014-07-04T02:00:00',1.06879,1.06959,1.06829,1.06935,3354.23,1.06892,1.06982,1.06842,1.06951,3524.99,False
'2014-07-04T03:00:00',1.0693,1.06937,1.06843,1.06904,2942.8799,1.06951,1.06956,1.06861,1.0693,2740.8899,True
'2014-07-04T04:00:00',1.06904,1.07035,1.06898,1.0695,2391.55,1.0693,1.07053,1.06918,1.06972,2481.23,False
'2014-07-04T05:00:00',1.0695,1.07,1.06905,1.06912,2090.21,1.0697,1.07024,1.06925,1.06937,2280.77,True
'2014-07-04T06:00:00',1.0691,1.06978,1.0686,1.06966,2302.3799,1.06934,1.06992,1.06867,1.06981,2161.45,True
'2014-07-04T07:00:00',1.06962,1.0711,1.06959,1.07099,3244.5801,1.06981,1.07129,1.0698,1.07122,2901.51,False
'2014-07-04T08:00:00',1.07099,1.07122,1.07071,1.07094,3007.8799,1.0712,1.07142,1.0709,1.07115,3558.3401,False
'2014-07-04T09:00:00',1.07094,1.07125,1.07079,1.07079,3393.24,1.07116,1.07142,1.07096,1.07106,3670.8501,False
'2014-07-04T10:00:00',1.07079,1.07108,1.07022,1.0704,2226.8401,1.07106,1.07126,1.07041,1.0706,2617.5601,True
'2014-07-04T11:00:00',1.07041,1.07092,1.07036,1.07079,1856.73,1.0706,1.07115,1.07055,1.071,2160.3701,False
'2014-07-04T12:00:00',1.07079,1.0708,1.07027,1.07029,1867.79,1.071,1.071,1.07045,1.0705,1610.73,False
'2014-07-04T13:00:00',1.07029,1.07045,1.06994,1.0701,1674.5699,1.0705,1.07062,1.07015,1.07033,1618.1899,True
'2014-07-04T14:00:00',1.0701,1.0703,1.06993,1.07025,2095.1899,1.07033,1.07051,1.07015,1.07041,2089.4099,False
'2014-07-04T15:00:00',1.07025,1.07025,1.0694,1.0696,1700.71,1.07041,1.07041,1.0696,1.06966,1844.63,True
'2014-07-04T16:00:00',1.0696,1.0706,1.06897,1.07058,2190.55,1.06966,1.07086,1.06917,1.07086,2269.9099,True
'2014-07-04T17:00:00',1.07058,1.07116,1.07045,1.07104,2667.6001,1.07088,1.0714,1.07073,1.07133,3310.71,False
'2014-07-04T18:00:00',1.07105,1.0711,1.07039,1.07063,2478.2,1.07132,1.07141,1.07064,1.07097,2522.77,True
'2014-07-04T19:00:00',1.07065,1.07109,1.07034,1.07099,2142.1599,1.07097,1.07136,1.07065,1.07126,1921.9399,True
'2014-07-04T20:00:00',1.07098,1.07155,1.07088,1.07139,3939.6799,1.07126,1.07191,1.07115,1.07155,3315.46,False
'2014-07-04T21:00:00',1.07138,1.07155,1.07049,1.07081,2163.47,1.07155,1.0717,1.0709,1.07116,1985.11,True
'2014-07-04T22:00:00',1.07082,1.07114,1.0704,1.0708,1262.05,1.07116,1.07202,1.0709,1.07155,1184.26,False
'2014-07-06T23:00:00',1.06979,1.0702,1.06969,1.0702,840.39,1.07081,1.07081,1.0702,1.07045,794.29,True
'2014-07-07T00:00:00',1.07028,1.07109,1.07,1.0708,1912.11,1.07045,1.0714,1.07026,1.07106,2135.6001,True
'2014-07-07T01:00:00',1.07079,1.0718,1.07079,1.07148,2587.6299,1.07106,1.07198,1.07106,1.0717,3422.5701,True
'2014-07-07T02:00:00',1.07147,1.0721,1.07095,1.07165,3144.1799,1.0717,1.07229,1.07114,1.07186,3141.27,True
'2014-07-07T03:00:00',1.0716,1.07269,1.0715,1.07264,2625.51,1.07183,1.0729,1.0717,1.07281,2733.54,True
'2014-07-07T04:00:00',1.07259,1.0731,1.0722,1.07301,2188.8701,1.07281,1.07324,1.07235,1.07324,2396.26,False
'2014-07-07T05:00:00',1.07305,1.07305,1.0724,1.07299,2038.1899,1.07324,1.07327,1.0726,1.0732,2056.78,False
'2014-07-07T06:00:00',1.07298,1.07323,1.07275,1.07295,2548.8,1.0732,1.07334,1.07289,1.07315,2654.8899,False
'2014-07-07T07:00:00',1.0729,1.07329,1.07247,1.07251,3254.3501,1.07314,1.07343,1.07262,1.07271,2692.1499,False
'2014-07-07T08:00:00',1.07251,1.07265,1.07144,1.07173,2107.22,1.0727,1.07287,1.07165,1.07196,1875.48,False
'2014-07-07T09:00:00',1.0717,1.0718,1.07126,1.0716,2547.1599,1.07193,1.07201,1.07149,1.0718,2478.8701,False
'2014-07-07T10:00:00',1.07153,1.07195,1.071,1.07105,2483.6899,1.0718,1.07214,1.07123,1.07128,2381.8799,True
'2014-07-07T11:00:00',1.07105,1.0714,1.07097,1.07126,1909.89,1.07122,1.07163,1.07118,1.07149,1891.64,False
'2014-07-07T12:00:00',1.07126,1.0713,1.07072,1.07101,2748.48,1.07149,1.07149,1.07095,1.07125,2500.6899,False
'2014-07-07T13:00:00',1.07101,1.07101,1.07044,1.07068,3264.8401,1.07121,1.07121,1.07065,1.07085,3015.1399,False
'2014-07-07T14:00:00',1.07068,1.07086,1.07024,1.07032,2826.3701,1.07085,1.07104,1.0704,1.07056,2656.5,False
'2014-07-07T15:00:00',1.07032,1.07059,1.06974,1.07018,3127.8101,1.07056,1.0708,1.06993,1.07036,2872.26,False
'2014-07-07T16:00:00',1.07018,1.07026,1.06917,1.06979,3286.8701,1.07031,1.07045,1.0694,1.06994,3267.1201,False
'2014-07-07T17:00:00',1.06975,1.06992,1.0687,1.06877,2396.55,1.06994,1.07014,1.06891,1.06898,2383.9099,True
'2014-07-07T18:00:00',1.06874,1.06945,1.06873,1.06931,3455.8601,1.06896,1.06971,1.06893,1.06958,3579.3501,True
'2014-07-07T19:00:00',1.06933,1.06966,1.0691,1.0695,2666.03,1.06958,1.06991,1.06935,1.0697,3441.6399,False
'2014-07-07T20:00:00',1.06945,1.0696,1.06907,1.06915,2995.8501,1.06969,1.06985,1.06928,1.06937,3828.1101,True
'2014-07-07T21:00:00',1.06915,1.06996,1.06894,1.06989,3687.3601,1.06936,1.07021,1.06918,1.07015,3902.9399,False
'2014-07-07T22:00:00',1.06993,1.07015,1.0697,1.06975,2533.96,1.07011,1.07043,1.07,1.07035,2405.5901,True
'2014-07-07T23:00:00',1.06965,1.07072,1.06963,1.07058,3274.3,1.0703,1.07092,1.06994,1.07087,3263.46,True
'2014-07-08T00:00:00',1.07061,1.07185,1.07058,1.07112,2227.98,1.07087,1.07211,1.07087,1.07141,2131.8701,True
'2014-07-08T01:00:00',1.07112,1.07145,1.07091,1.07116,2003.58,1.07135,1.07175,1.0712,1.07136,1602.5699,False
'2014-07-08T02:00:00',1.07116,1.07129,1.07036,1.07083,3106.23,1.0714,1.07152,1.07051,1.07106,3042.96,True
'2014-07-08T03:00:00',1.07085,1.07144,1.07039,1.07118,4016.0701,1.07106,1.07171,1.07062,1.07143,4221.4902,False
'2014-07-08T04:00:00',1.0712,1.07128,1.0705,1.0706,2400.6899,1.07143,1.07151,1.0707,1.07085,2509.0701,True
'2014-07-08T05:00:00',1.0706,1.07102,1.07026,1.07073,2069.3101,1.07085,1.07117,1.07052,1.07096,2281.3899,False
'2014-07-08T06:00:00',1.07074,1.0711,1.0705,1.07068,2463.8899,1.07096,1.07124,1.0707,1.07083,2702.76,False
'2014-07-08T07:00:00',1.07068,1.07104,1.07039,1.07059,2198.6101,1.07083,1.0712,1.0706,1.07075,2257.6201,False
'2014-07-08T08:00:00',1.07059,1.07065,1.0698,1.06999,2581.26,1.07077,1.07083,1.07,1.07022,2613.1799,True
'2014-07-08T09:00:00',1.06999,1.07094,1.06996,1.0704,2593.5701,1.0702,1.07112,1.0701,1.07063,2667.9099,False
'2014-07-08T10:00:00',1.0704,1.07049,1.06734,1.06811,4677.4199,1.07063,1.07072,1.06759,1.06836,5107.1899,True
'2014-07-08T11:00:00',1.06811,1.0692,1.06811,1.06915,3272.52,1.06835,1.06936,1.06834,1.06935,3296.21,True
'2014-07-08T12:00:00',1.06915,1.07013,1.06903,1.07009,2132.1899,1.06935,1.07036,1.06922,1.0703,2404.46,True
'2014-07-08T13:00:00',1.07009,1.07065,1.0697,1.07031,2579.8201,1.0703,1.07078,1.06992,1.07055,2469.54,False
'2014-07-08T14:00:00',1.07031,1.07096,1.06963,1.06975,3180.8899,1.07055,1.07111,1.06985,1.06995,2683.72,False
'2014-07-08T15:00:00',1.06978,1.06997,1.06884,1.06967,4633.0601,1.06995,1.07018,1.06903,1.06984,4502.75,True
'2014-07-08T16:00:00',1.06967,1.07045,1.06933,1.06975,4348.1602,1.06982,1.07057,1.06953,1.06991,4339.7998,False
'2014-07-08T17:00:00',1.06975,1.0701,1.06913,1.06954,3256.3799,1.06993,1.07027,1.06935,1.06973,3102.1299,False
'2014-07-08T18:00:00',1.06951,1.0697,1.06903,1.06945,4015.53,1.06973,1.06992,1.06925,1.0697,3263.73,False
'2014-07-08T19:00:00',1.06944,1.06965,1.06914,1.0693,2767.6499,1.0697,1.06986,1.06936,1.06956,3514.3799,True
'2014-07-08T20:00:00',1.0693,1.06971,1.06909,1.0697,1937.12,1.06956,1.06997,1.06923,1.06995,2462.55,False
'2014-07-08T21:00:00',1.06968,1.0701,1.0693,1.06953,2398.6299,1.06999,1.07035,1.06956,1.06983,2307.25,False
'2014-07-08T22:00:00',1.06953,1.06999,1.06914,1.0692,1871.5699,1.06983,1.07026,1.06965,1.06969,1706.72,True
'2014-07-08T23:00:00',1.0692,1.0701,1.06885,1.06967,1538.73,1.06971,1.07027,1.06915,1.06995,1344.96,True
'2014-07-09T00:00:00',1.06967,1.0703,1.06918,1.07019,1709.48,1.06996,1.0706,1.06931,1.07051,1606.04,False
'2014-07-09T01:00:00',1.07015,1.07065,1.06984,1.07002,2095.8401,1.07045,1.0709,1.07008,1.07027,2553.3601,False
'2014-07-09T02:00:00',1.07002,1.07072,1.06959,1.06965,3168.1699,1.07027,1.07097,1.06982,1.0699,3385.71,True
'2014-07-09T03:00:00',1.06965,1.07034,1.06948,1.06985,2935.72,1.0699,1.07067,1.06965,1.07004,2802.1599,False
'2014-07-09T04:00:00',1.06985,1.0699,1.06929,1.06959,2204.6499,1.07006,1.07014,1.06949,1.06982,2696.3999,False
'2014-07-09T05:00:00',1.06959,1.0697,1.0689,1.0692,2523.78,1.06982,1.06982,1.06915,1.06941,2752.47,False
'2014-07-09T06:00:00',1.0692,1.06937,1.06793,1.06818,2302.96,1.06941,1.06961,1.06815,1.06834,2601.72,False
'2014-07-09T07:00:00',1.06818,1.06844,1.06744,1.0675,2743.3999,1.06835,1.06865,1.06766,1.06772,2816.3799,False
'2014-07-09T08:00:00',1.06755,1.06765,1.06584,1.0674,3715.8,1.06772,1.06789,1.06616,1.06753,3850.3301,True
'2014-07-09T09:00:00',1.06739,1.06797,1.06693,1.06757,3365.54,1.06753,1.06815,1.06709,1.0678,3307.77,True
'2014-07-09T10:00:00',1.06757,1.06792,1.06719,1.06774,3028.8,1.0678,1.06816,1.06732,1.06798,2676.4299,True
'2014-07-09T11:00:00',1.06774,1.068,1.06751,1.06795,2856.95,1.06798,1.06817,1.06774,1.06816,2691.9299,True
'2014-07-09T12:00:00',1.06795,1.06818,1.06746,1.06818,2257.1101,1.06816,1.06841,1.0677,1.06841,2421.0701,False
'2014-07-09T13:00:00',1.06818,1.06818,1.06765,1.06795,2370.3301,1.06841,1.06841,1.06787,1.06815,2279.8899,False
'2014-07-09T14:00:00',1.06795,1.06804,1.06733,1.06749,2817.5801,1.06815,1.06827,1.06755,1.06773,2830.05,False
'2014-07-09T15:00:00',1.06749,1.0677,1.06708,1.06725,3107.79,1.06768,1.06786,1.0673,1.06743,3314.5701,True
'2014-07-09T16:00:00',1.06724,1.06775,1.06653,1.06768,4306.8501,1.06743,1.0679,1.06671,1.0679,4477.3701,False
'2014-07-09T17:00:00',1.06768,1.06768,1.06674,1.06697,2475.6599,1.0679,1.0679,1.06696,1.06722,2256.29,True
'2014-07-09T18:00:00',1.06697,1.06765,1.06685,1.06759,2644.6001,1.06722,1.0679,1.06715,1.06785,3506.02,True
'2014-07-09T19:00:00',1.06758,1.0679,1.06709,1.06761,3371.6001,1.06785,1.06821,1.06732,1.06796,3881.1499,False
'2014-07-09T20:00:00',1.06757,1.06795,1.06698,1.0671,7790.4102,1.06796,1.06829,1.06721,1.06741,7720.4302,False
'2014-07-09T21:00:00',1.0671,1.06727,1.06656,1.06673,5393.6699,1.0673,1.06757,1.06665,1.06697,4179.6802,False
'2014-07-09T22:00:00',1.06674,1.06684,1.06634,1.06634,1873.13,1.06697,1.06708,1.06656,1.06699,2613.1201,True
'2014-07-09T23:00:00',1.06634,1.06689,1.06634,1.06648,5102.5601,1.06701,1.06741,1.06668,1.06688,3653.1799,True
'2014-07-10T00:00:00',1.0665,1.06705,1.06624,1.06679,2064.9099,1.06688,1.06726,1.06664,1.06709,1682.98,True
'2014-07-10T01:00:00',1.06679,1.0677,1.06675,1.06748,1640.58,1.06709,1.06794,1.06704,1.06771,1655.8101,True
'2014-07-10T02:00:00',1.06748,1.06844,1.0673,1.06788,3495.29,1.06771,1.06868,1.06749,1.0681,3528.3101,False
'2014-07-10T03:00:00',1.06791,1.07035,1.06609,1.06619,5823.1201,1.0681,1.07065,1.06637,1.06657,5587.4902,True
'2014-07-10T04:00:00',1.06616,1.06646,1.06559,1.06634,3731.26,1.06649,1.0667,1.06582,1.06657,3850.3501,False
'2014-07-10T05:00:00',1.06634,1.06634,1.06544,1.06552,2278.0701,1.06657,1.06657,1.0656,1.06577,2421.1799,False
'2014-07-10T06:00:00',1.06552,1.06603,1.06514,1.06525,2887.3799,1.06577,1.06623,1.06537,1.06537,2814.3101,False
'2014-07-10T07:00:00',1.06519,1.06547,1.06454,1.06454,2809.0901,1.06537,1.06561,1.06468,1.06474,2784.1499,False
'2014-07-10T08:00:00',1.06455,1.06459,1.06321,1.06342,3960.26,1.06474,1.06477,1.06337,1.06357,3996.4199,False
'2014-07-10T09:00:00',1.06345,1.06368,1.06227,1.0634,4132.4399,1.06363,1.0639,1.06244,1.06358,4527.4199,True
'2014-07-10T10:00:00',1.06339,1.06355,1.06291,1.06343,2678.9199,1.06358,1.06378,1.06312,1.06362,3071.6101,True
'2014-07-10T11:00:00',1.06343,1.0641,1.06304,1.06404,3384.9299,1.06363,1.06432,1.06324,1.06428,3517.1001,True
'2014-07-10T12:00:00',1.06404,1.06445,1.06374,1.06424,3093.53,1.06428,1.06458,1.06388,1.06447,3627.24,True
'2014-07-10T13:00:00',1.06422,1.06475,1.06384,1.06445,2890.97,1.06446,1.06498,1.06402,1.06458,3021.02,False
'2014-07-10T14:00:00',1.06445,1.06468,1.06375,1.0643,3236.27,1.06458,1.0649,1.0639,1.0645,3251.48,True
'2014-07-10T15:00:00',1.0643,1.0646,1.06364,1.06434,3302.54,1.0645,1.06479,1.06381,1.06449,3394.0801,True
'2014-07-10T16:00:00',1.06435,1.0651,1.06401,1.06485,3355.72,1.06449,1.06527,1.06424,1.06506,3269.8999,True
'2014-07-10T17:00:00',1.06485,1.06499,1.06411,1.0649,2179.29,1.06506,1.06523,1.06435,1.06515,2345.1899,False
'2014-07-10T18:00:00',1.06493,1.0651,1.06455,1.0646,3388.3401,1.0652,1.06536,1.06485,1.06491,3513.79,False
'2014-07-10T19:00:00',1.06459,1.0649,1.06434,1.06454,3755.5801,1.0649,1.06516,1.06457,1.0648,3485.8401,True
'2014-07-10T20:00:00',1.06454,1.0648,1.06429,1.06459,3156.28,1.06481,1.06501,1.06458,1.06482,3712.76,True
'2014-07-10T21:00:00',1.06459,1.06491,1.06443,1.0649,4009.52,1.06479,1.06516,1.06473,1.06515,3481.51,False
'2014-07-10T22:00:00',1.06489,1.06505,1.06409,1.0646,2986.8101,1.06515,1.06527,1.06437,1.06515,2607.1399,True
'2014-07-10T23:00:00',1.06463,1.06515,1.06427,1.06498,2002.0601,1.06515,1.06566,1.0647,1.06525,2097.3799,True
'2014-07-11T00:00:00',1.06501,1.06555,1.06471,1.06524,3232.6399,1.06526,1.0658,1.06495,1.06555,3026.6101,False
'2014-07-11T01:00:00',1.06522,1.06567,1.06491,1.06499,2120.9399,1.06555,1.06587,1.06515,1.06522,2265.4199,False
'2014-07-11T02:00:00',1.06499,1.0654,1.06436,1.0649,2911.54,1.06522,1.06561,1.06456,1.06507,3139.6699,True
'2014-07-11T03:00:00',1.06488,1.06509,1.06433,1.06495,3043.03,1.06507,1.0653,1.06457,1.0652,3456.1299,False
'2014-07-11T04:00:00',1.06495,1.06513,1.06464,1.06472,3061.46,1.0652,1.06527,1.06489,1.06495,3816.29,True
'2014-07-11T05:00:00',1.06472,1.0656,1.06467,1.06555,2817.02,1.06495,1.06584,1.06492,1.06579,2968.6699,True
'2014-07-11T06:00:00',1.06554,1.06576,1.0651,1.06575,2253.3701,1.06579,1.066,1.06533,1.06595,2429.3999,False
'2014-07-11T07:00:00',1.06575,1.06581,1.06539,1.06545,2334.8401,1.06595,1.06603,1.06559,1.06565,2312.1599,False
'2014-07-11T08:00:00',1.06546,1.06562,1.06466,1.0647,2293.47,1.06565,1.06582,1.06489,1.06493,2399.24,True
'2014-07-11T09:00:00',1.06469,1.06522,1.06423,1.0648,3038.1101,1.06493,1.06544,1.06444,1.065,2856.8601,True
'2014-07-11T10:00:00',1.0648,1.06537,1.06449,1.06522,3672.9399,1.065,1.06556,1.0647,1.06546,3130.8799,True
'2014-07-11T11:00:00',1.06522,1.0656,1.06494,1.06524,3087.6399,1.06546,1.06582,1.06518,1.0655,3820.3601,True
'2014-07-11T12:00:00',1.06524,1.06553,1.0649,1.06534,3080.02,1.0655,1.06575,1.06515,1.06561,3653.48,True
'2014-07-11T13:00:00',1.06534,1.06553,1.0652,1.06545,2847.1699,1.0656,1.06579,1.06541,1.06566,3102.0701,True
'2014-07-11T14:00:00',1.06544,1.06606,1.06539,1.06599,3610.8301,1.06566,1.06625,1.06564,1.06625,4899.1802,True
'2014-07-11T15:00:00',1.06597,1.06695,1.06597,1.06662,4828.3701,1.06625,1.06712,1.06625,1.06686,5175.3101,False
'2014-07-11T16:00:00',1.06662,1.06715,1.06503,1.06565,6468.2598,1.06687,1.06737,1.06525,1.0659,6199.4502,True
'2014-07-11T17:00:00',1.06569,1.06593,1.0651,1.06578,3381.51,1.06594,1.06613,1.06535,1.06601,3445.3501,False
'2014-07-11T18:00:00',1.06578,1.06578,1.06461,1.065,3050.5,1.066,1.06605,1.06485,1.0652,2994.47,True
'2014-07-11T19:00:00',1.065,1.06519,1.06487,1.06509,2817.1699,1.0652,1.06541,1.06505,1.0653,2915.1399,False
'2014-07-11T20:00:00',1.06508,1.06524,1.06481,1.06504,2571.8799,1.0653,1.06548,1.0651,1.06534,2821.45,True
'2014-07-11T21:00:00',1.06507,1.06528,1.06502,1.06524,1826.15,1.06535,1.06551,1.06525,1.06546,1461.86,False
'2014-07-11T22:00:00',1.06524,1.06556,1.0647,1.06474,2236.5601,1.06545,1.0661,1.06506,1.06598,1923.79,False
'2014-07-13T23:00:00',1.06336,1.06471,1.06335,1.0646,1196.7,1.06461,1.06528,1.06421,1.06505,1166.3199,False
'2014-07-14T00:00:00',1.06473,1.06489,1.06424,1.06454,1001.69,1.06498,1.06518,1.06459,1.06487,1057.8101,True
'2014-07-14T01:00:00',1.06454,1.06485,1.06429,1.06476,1620.8101,1.06486,1.06516,1.06455,1.06499,1673.96,True
'2014-07-14T02:00:00',1.06468,1.0657,1.06465,1.06482,2497.97,1.065,1.06595,1.06484,1.06504,2831.3401,True
'2014-07-14T03:00:00',1.06479,1.06568,1.06456,1.06554,2756.6599,1.06502,1.06593,1.06479,1.06575,3224.1101,True
'2014-07-14T04:00:00',1.0655,1.0658,1.06518,1.06575,2023.64,1.06575,1.06603,1.0653,1.06603,2118.2,False
'2014-07-14T05:00:00',1.06575,1.0659,1.06533,1.06554,2230.46,1.06603,1.06607,1.0655,1.06576,2253.3101,False
'2014-07-14T06:00:00',1.06555,1.0658,1.06544,1.06555,2173.48,1.06576,1.06602,1.06567,1.06574,2387.8799,True
'2014-07-14T07:00:00',1.06554,1.06664,1.06547,1.06664,2546.49,1.06574,1.06687,1.06568,1.06687,2564.3999,True
'2014-07-14T08:00:00',1.06664,1.06677,1.06608,1.06677,2324.95,1.06686,1.06702,1.06631,1.06702,2435.29,False
'2014-07-14T09:00:00',1.06679,1.06681,1.06515,1.06552,3272.9099,1.06702,1.06704,1.06535,1.0657,3266.79,True
'2014-07-14T10:00:00',1.06552,1.06608,1.06524,1.06602,2603.1299,1.06575,1.06631,1.06545,1.06621,2617.52,True
'2014-07-14T11:00:00',1.06602,1.06611,1.06568,1.06601,2320.3101,1.06621,1.06636,1.06591,1.06626,2157.03,False
'2014-07-14T12:00:00',1.06603,1.06622,1.06579,1.06599,3400.8501,1.06626,1.06645,1.06604,1.06625,3053.4199,False
'2014-07-14T13:00:00',1.06596,1.06623,1.06579,1.06589,2725.52,1.06625,1.06643,1.06604,1.06616,2925.52,True
'2014-07-14T14:00:00',1.06589,1.06625,1.06544,1.0661,3907.55,1.06616,1.06645,1.06564,1.06634,4005.55,True
'2014-07-14T15:00:00',1.06605,1.06705,1.06575,1.06663,4128.8799,1.0663,1.06723,1.06601,1.0669,4534.3198,True
'2014-07-14T16:00:00',1.06664,1.0669,1.06635,1.0668,3475.74,1.0669,1.06712,1.06655,1.06706,3194.5701,True
'2014-07-14T17:00:00',1.0668,1.06704,1.06639,1.06685,2849.6699,1.06705,1.06724,1.06663,1.06711,3492.01,False
'2014-07-14T18:00:00',1.06684,1.06717,1.06669,1.06684,2737.75,1.06703,1.06732,1.06691,1.06708,3526.53,True
'2014-07-14T19:00:00',1.06685,1.06741,1.06684,1.06713,2538.6001,1.06708,1.06761,1.06708,1.0674,3563.9099,False
'2014-07-14T20:00:00',1.06713,1.06718,1.06676,1.06676,2232.05,1.0674,1.06745,1.06701,1.06705,2391.6299,True
'2014-07-14T21:00:00',1.06671,1.06705,1.06669,1.06681,3683.8799,1.06699,1.06724,1.06689,1.06711,2991.8201,False
'2014-07-14T22:00:00',1.06681,1.06695,1.06611,1.06611,1641.53,1.06711,1.06721,1.06665,1.06683,1801.22,True
'2014-07-14T23:00:00',1.06629,1.0668,1.06624,1.0667,1638.97,1.06694,1.0672,1.06664,1.06697,1656.47,False
'2014-07-15T00:00:00',1.06672,1.06675,1.06613,1.06645,2072.03,1.06697,1.06704,1.06636,1.0667,2509.6499,False
'2014-07-15T01:00:00',1.0664,1.0664,1.06529,1.06579,2036.8101,1.06665,1.06665,1.06549,1.06611,1945.01,False
'2014-07-15T02:00:00',1.06575,1.0661,1.06513,1.06545,2793.3701,1.06605,1.06629,1.06541,1.06565,3188.27,True
'2014-07-15T03:00:00',1.06543,1.0667,1.06491,1.06596,4998.5498,1.06566,1.06695,1.06515,1.06615,5282.3501,True
'2014-07-15T04:00:00',1.06597,1.06693,1.06597,1.06685,3384.7,1.06615,1.06712,1.06615,1.06705,3850.47,True
'2014-07-15T05:00:00',1.06685,1.06724,1.06635,1.06708,2921.54,1.06705,1.06745,1.06662,1.0673,3237.6699,False
'2014-07-15T06:00:00',1.06709,1.0672,1.06614,1.06629,3282.9399,1.0673,1.06742,1.06638,1.06653,4063.74,False
'2014-07-15T07:00:00',1.0663,1.06659,1.06584,1.06624,3468.3899,1.06653,1.06681,1.06607,1.06645,3599.53,False
'2014-07-15T08:00:00',1.06625,1.0666,1.06559,1.06576,5406.6099,1.06645,1.06679,1.06585,1.066,5174.8501,False
'2014-07-15T09:00:00',1.06575,1.0661,1.06509,1.06515,4850.2002,1.066,1.0663,1.06529,1.06537,4229.29,True
'2014-07-15T10:00:00',1.06515,1.06589,1.06508,1.06542,3403.95,1.06537,1.06605,1.06529,1.06555,3325.23,False
'2014-07-15T11:00:00',1.06545,1.06563,1.06414,1.0644,3258.0601,1.06555,1.06583,1.06432,1.0646,3255.5901,False
'2014-07-15T12:00:00',1.0644,1.06468,1.06422,1.06429,3073.04,1.0646,1.0649,1.06438,1.06454,2699.4399,True
'2014-07-15T13:00:00',1.06429,1.06477,1.06426,1.06464,3885.3999,1.06454,1.06495,1.06445,1.06485,3211.1599,True
'2014-07-15T14:00:00',1.06462,1.06521,1.06448,1.0649,3862.22,1.06485,1.06546,1.06466,1.06513,3433.1001,True
'2014-07-15T15:00:00',1.0649,1.0657,1.06462,1.06551,3771.4199,1.0651,1.0659,1.0648,1.06566,3472.6599,True
'2014-07-15T16:00:00',1.06551,1.06875,1.06498,1.06861,9834.6904,1.06566,1.06894,1.0652,1.06885,9700.5996,False
'2014-07-15T17:00:00',1.06861,1.06874,1.06792,1.06825,4535.8198,1.0688,1.06891,1.06813,1.06848,3973.52,True
'2014-07-15T18:00:00',1.06825,1.06854,1.06807,1.06836,3442.54,1.06848,1.06876,1.06821,1.06861,3726.4299,True
'2014-07-15T19:00:00',1.06836,1.06909,1.06821,1.06865,3761.8201,1.06864,1.06934,1.06846,1.06881,5386.9102,True
'2014-07-15T20:00:00',1.06864,1.06917,1.06845,1.06903,4020.51,1.06882,1.06939,1.0687,1.06931,5445.9199,False
'2014-07-15T21:00:00',1.06903,1.06926,1.06836,1.06839,2685.72,1.0692,1.06947,1.06866,1.06866,2877.8799,True
'2014-07-15T22:00:00',1.06839,1.0689,1.06823,1.06834,1786.0699,1.06866,1.06916,1.06854,1.06896,2031.6801,True
'2014-07-15T23:00:00',1.06841,1.06914,1.06809,1.06896,1427.6801,1.06896,1.0694,1.06864,1.06926,1412.65,True
'2014-07-16T00:00:00',1.06899,1.07405,1.06825,1.07351,4077.9199,1.06926,1.07431,1.06855,1.07376,4351.0698,False
'2014-07-16T01:00:00',1.07351,1.07369,1.07244,1.07265,3179.53,1.07379,1.07397,1.07255,1.07287,3762.74,True
'2014-07-16T02:00:00',1.0727,1.07342,1.07256,1.07285,2404.4299,1.07287,1.07356,1.07279,1.0731,2970.71,False
'2014-07-16T03:00:00',1.07284,1.07325,1.0721,1.07269,2398.1899,1.0731,1.07344,1.07233,1.07312,2668.1001,True
'2014-07-16T04:00:00',1.07286,1.07359,1.07244,1.07331,5453.0801,1.07312,1.07376,1.0728,1.07354,5306.1099,False
'2014-07-16T05:00:00',1.07331,1.07331,1.07264,1.0728,1767.58,1.07354,1.07354,1.07286,1.07302,2074.48,True
'2014-07-16T06:00:00',1.0728,1.07343,1.07262,1.07314,2306.1299,1.07302,1.07367,1.0728,1.0733,2306.7,True
'2014-07-16T07:00:00',1.07316,1.0736,1.0727,1.07333,2718.95,1.07336,1.07375,1.07294,1.07354,3122.6499,True
'2014-07-16T08:00:00',1.07334,1.07467,1.07284,1.07446,3417.72,1.07354,1.07492,1.07305,1.07461,3306.1001,False
'2014-07-16T09:00:00',1.07446,1.07481,1.07395,1.07428,2738.1001,1.07455,1.07503,1.07415,1.07453,2532.8701,True
'2014-07-16T10:00:00',1.07428,1.0751,1.07427,1.07472,2505.6699,1.07452,1.07527,1.07449,1.07495,2593.3899,False
'2014-07-16T11:00:00',1.07472,1.07528,1.07325,1.07358,2191.72,1.07495,1.07548,1.07342,1.07376,2084.1101,True
'2014-07-16T12:00:00',1.07358,1.07415,1.07329,1.0738,1772.4,1.07375,1.07432,1.07349,1.07401,1812.98,False
'2014-07-16T13:00:00',1.07379,1.0739,1.07308,1.07339,1500.8199,1.07401,1.07411,1.07325,1.07356,1359.83,True
'2014-07-16T14:00:00',1.07339,1.07449,1.07323,1.07399,2912.4199,1.07361,1.07473,1.07344,1.07431,3085.0901,False
'2014-07-16T15:00:00',1.07401,1.07424,1.07339,1.07359,3099.7,1.07431,1.0744,1.07355,1.07384,3084.1399,False
'2014-07-16T16:00:00',1.07359,1.07447,1.07331,1.07339,3069.46,1.07382,1.07467,1.0735,1.07364,2984.6699,True
'2014-07-16T17:00:00',1.0734,1.0751,1.07339,1.07469,2420.77,1.07364,1.07532,1.07355,1.0748,2319.3401,False
'2014-07-16T18:00:00',1.07473,1.07473,1.07385,1.07425,3683.8601,1.0748,1.07491,1.07406,1.07451,4040.6699,True
'2014-07-16T19:00:00',1.07425,1.075,1.07419,1.07485,4033.6299,1.07449,1.07524,1.07444,1.07513,5789.1401,True
'2014-07-16T20:00:00',1.07484,1.07566,1.07469,1.07514,3446.78,1.07513,1.07596,1.07495,1.07546,3950.4199,False
'2014-07-16T21:00:00',1.07514,1.07517,1.07479,1.07511,2769.22,1.07543,1.07543,1.07504,1.07531,2561.6499,False
'2014-07-16T22:00:00',1.07511,1.07529,1.07464,1.07481,1841.45,1.07531,1.07559,1.07488,1.07516,1695.6801,False
'2014-07-16T23:00:00',1.07475,1.07507,1.07428,1.07437,2043.8199,1.07515,1.07551,1.07464,1.07465,2003.17,True
'2014-07-17T00:00:00',1.07442,1.07481,1.07422,1.07453,2041.0699,1.07466,1.07506,1.07448,1.07481,1968.5601,False
'2014-07-17T01:00:00',1.07453,1.07504,1.07419,1.07451,2159.53,1.0748,1.07526,1.07444,1.0747,1951.88,True
'2014-07-17T02:00:00',1.07451,1.07593,1.07432,1.07589,2996.95,1.07471,1.07612,1.0745,1.07602,3068.6899,True
'2014-07-17T03:00:00',1.0759,1.07693,1.07529,1.07635,4113.1201,1.07602,1.07707,1.07547,1.07651,4302.9102,True
'2014-07-17T04:00:00',1.07636,1.07671,1.07595,1.07655,2954.23,1.07651,1.07694,1.07616,1.07675,2794.0,True
'2014-07-17T05:00:00',1.07653,1.07704,1.07608,1.07692,3169.8601,1.07675,1.07725,1.0763,1.07715,3502.8799,True
'2014-07-17T06:00:00',1.07689,1.0775,1.07657,1.07695,3454.6399,1.07714,1.0776,1.07678,1.07713,3701.8799,True
'2014-07-17T07:00:00',1.07699,1.07799,1.07694,1.07731,3588.1399,1.07713,1.07816,1.07704,1.07747,3641.72,True
'2014-07-17T08:00:00',1.0773,1.07877,1.07699,1.07811,2993.47,1.07746,1.07898,1.07724,1.07832,3086.8899,True
'2014-07-17T09:00:00',1.07813,1.07849,1.07753,1.07814,3956.3,1.07832,1.07871,1.07768,1.07834,4339.1802,False
'2014-07-17T10:00:00',1.07815,1.07845,1.0773,1.07807,3899.3301,1.07834,1.07861,1.07753,1.07826,4625.1099,True
'2014-07-17T11:00:00',1.07807,1.07885,1.078,1.0787,3817.3501,1.0783,1.07906,1.07821,1.07886,3536.96,True
'2014-07-17T12:00:00',1.0787,1.0795,1.07855,1.07945,4367.6401,1.07886,1.07967,1.07873,1.07963,4515.1201,False
'2014-07-17T13:00:00',1.07944,1.07947,1.07845,1.07854,3297.0901,1.07963,1.07966,1.07868,1.07877,2908.3899,False
'2014-07-17T14:00:00',1.07855,1.07955,1.07823,1.07847,4334.1499,1.07877,1.07972,1.07845,1.0787,4439.73,True
'2014-07-17T15:00:00',1.0785,1.07948,1.07809,1.07899,4085.8799,1.0787,1.07967,1.07828,1.07951,4324.5098,True
'2014-07-17T16:00:00',1.07907,1.07995,1.07894,1.07924,4842.71,1.07944,1.08012,1.07917,1.07941,5158.6299,False
'2014-07-17T17:00:00',1.0792,1.07926,1.07788,1.07819,6679.6499,1.07941,1.0795,1.07813,1.07843,6445.2002,True
'2014-07-17T18:00:00',1.0782,1.07858,1.07783,1.07836,5796.8901,1.07845,1.07881,1.07811,1.0786,4764.0698,True
'2014-07-17T19:00:00',1.07836,1.07846,1.07775,1.07845,4216.4302,1.0786,1.07874,1.07796,1.07873,3606.5901,False
'2014-07-17T20:00:00',1.07844,1.0785,1.07796,1.07813,3980.27,1.07874,1.07879,1.0782,1.07836,3204.3501,False
'2014-07-17T21:00:00',1.07808,1.0786,1.07759,1.07787,5225.3799,1.07834,1.07886,1.07785,1.07815,4768.3198,True
'2014-07-17T22:00:00',1.07787,1.07908,1.07747,1.07841,4061.4399,1.07815,1.0793,1.07771,1.07885,3898.22,True
'2014-07-17T23:00:00',1.0784,1.07876,1.07723,1.0786,4273.7798,1.07885,1.07921,1.07785,1.07891,4413.6001,False
'2014-07-18T00:00:00',1.0786,1.07905,1.07809,1.07859,4648.0698,1.0789,1.07936,1.07845,1.07886,4964.8198,False
'2014-07-18T01:00:00',1.07859,1.0794,1.0781,1.07834,5002.1299,1.07886,1.07964,1.07835,1.0786,5148.4502,True
'2014-07-18T02:00:00',1.07834,1.07919,1.0777,1.07879,5668.5498,1.07856,1.07936,1.07794,1.07902,5636.8501,True
'2014-07-18T03:00:00',1.07879,1.08005,1.07834,1.07935,5399.0098,1.07901,1.08032,1.07858,1.07963,6184.7202,False
'2014-07-18T04:00:00',1.07935,1.07982,1.07809,1.07865,5461.8599,1.07963,1.08006,1.07833,1.07894,5292.8901,False
'2014-07-18T05:00:00',1.07864,1.07944,1.07849,1.07853,4684.6299,1.0789,1.07966,1.07872,1.07883,4163.73,False
'2014-07-18T06:00:00',1.07853,1.07883,1.0781,1.07841,4505.0601,1.07878,1.07908,1.07832,1.07871,3491.8999,True
'2014-07-18T07:00:00',1.07841,1.07911,1.07831,1.07864,5087.8901,1.07871,1.07935,1.0786,1.0789,4614.9199,True
'2014-07-18T08:00:00',1.07864,1.0795,1.07864,1.07905,4245.3101,1.0789,1.07971,1.07885,1.07933,4713.1201,True
'2014-07-18T09:00:00',1.07905,1.08068,1.07902,1.08034,5122.27,1.07933,1.08092,1.07929,1.08055,5702.9102,True
'2014-07-18T10:00:00',1.08034,1.08109,1.08028,1.08099,3641.9299,1.08051,1.08125,1.08049,1.08119,3656.3401,False
'2014-07-18T11:00:00',1.08099,1.08134,1.08064,1.08073,2665.05,1.08121,1.08156,1.08087,1.08096,2731.5,True
'2014-07-18T12:00:00',1.08073,1.0819,1.08065,1.08188,2664.46,1.08096,1.0821,1.08088,1.08207,2772.99,False
'2014-07-18T13:00:00',1.08188,1.08217,1.08149,1.08155,2329.5,1.08207,1.08237,1.08172,1.08177,2163.5701,True
'2014-07-18T14:00:00',1.08155,1.08245,1.08133,1.0819,3926.0801,1.08175,1.0827,1.08152,1.08213,4011.5801,False
'2014-07-18T15:00:00',1.08187,1.08191,1.08106,1.08129,4767.5801,1.08212,1.08213,1.08129,1.08154,4885.0298,True
'2014-07-18T16:00:00',1.08132,1.082,1.08079,1.0815,3797.1101,1.08154,1.0822,1.08103,1.0817,3822.6399,True
'2014-07-18T17:00:00',1.08149,1.08167,1.08071,1.08158,2677.75,1.0817,1.08188,1.08092,1.08183,2497.3899,False
'2014-07-18T18:00:00',1.08155,1.08164,1.08089,1.08104,2971.95,1.08185,1.0819,1.0811,1.08124,2540.5,True
'2014-07-18T19:00:00',1.08104,1.0815,1.08101,1.0812,2517.23,1.08125,1.08178,1.08125,1.0815,2666.03,True
'2014-07-18T20:00:00',1.08121,1.0818,1.08104,1.08179,3263.5801,1.08149,1.08202,1.08128,1.08201,3499.73,False
'2014-07-18T21:00:00',1.08173,1.08173,1.08106,1.0811,2777.3501,1.08201,1.08201,1.0813,1.08138,3005.6399,False
'2014-07-18T22:00:00',1.08109,1.08182,1.08055,1.08056,3404.27,1.08138,1.08213,1.08116,1.08186,3765.8999,False
'2014-07-20T23:00:00',1.07896,1.08061,1.07764,1.08027,1812.88,1.08007,1.08101,1.07867,1.08072,1239.49,False
'2014-07-21T00:00:00',1.08028,1.0811,1.08006,1.08007,1366.24,1.08074,1.08133,1.08028,1.08032,1597.23,False
'2014-07-21T01:00:00',1.08009,1.08017,1.07893,1.07905,1698.5699,1.08032,1.08042,1.07914,1.07928,1069.55,True
'2014-07-21T02:00:00',1.07905,1.07967,1.07871,1.07945,2509.9199,1.07928,1.07989,1.07894,1.07968,2373.6499,False
'2014-07-21T03:00:00',1.07945,1.07957,1.07871,1.07877,2175.04,1.07968,1.07977,1.07889,1.07894,2056.72,False
'2014-07-21T04:00:00',1.07877,1.07902,1.07817,1.07834,2575.21,1.07894,1.07923,1.07838,1.07859,2215.6001,True
'2014-07-21T05:00:00',1.07838,1.07868,1.07806,1.07842,2337.1899,1.07859,1.07892,1.07827,1.07861,2246.79,False
'2014-07-21T06:00:00',1.07844,1.0787,1.07753,1.07774,2682.99,1.07864,1.07896,1.07776,1.07795,2833.8799,True
'2014-07-21T07:00:00',1.07774,1.07809,1.07733,1.07782,2434.3301,1.07795,1.07833,1.07756,1.07805,2277.8799,True
'2014-07-21T08:00:00',1.07786,1.07819,1.07749,1.07813,2106.0,1.07809,1.07843,1.0777,1.07838,2489.02,True
'2014-07-21T09:00:00',1.07813,1.07894,1.0779,1.07863,3069.3201,1.07837,1.07913,1.07811,1.07884,3473.3501,True
'2014-07-21T10:00:00',1.07861,1.07899,1.07854,1.07876,2427.1599,1.07884,1.07921,1.07877,1.07901,3067.49,False
'2014-07-21T11:00:00',1.07876,1.07901,1.07801,1.07837,2397.45,1.07902,1.07922,1.07823,1.07855,2542.8,True
'2014-07-21T12:00:00',1.07837,1.079,1.07812,1.07873,2861.72,1.07856,1.07925,1.07837,1.07898,3269.1899,True
'2014-07-21T13:00:00',1.07873,1.07918,1.07857,1.07897,2568.4199,1.07898,1.07938,1.07878,1.07922,2677.3999,True
'2014-07-21T14:00:00',1.07898,1.07993,1.07898,1.07961,2514.3201,1.07922,1.08015,1.07922,1.07978,2427.6201,False
'2014-07-21T15:00:00',1.07958,1.07959,1.07812,1.07851,2550.24,1.07978,1.07978,1.07834,1.0787,2925.1201,False
'2014-07-21T16:00:00',1.07851,1.07916,1.07814,1.07838,3290.1101,1.07872,1.07935,1.07834,1.07846,3141.8201,True
'2014-07-21T17:00:00',1.07834,1.07887,1.07797,1.07858,2429.75,1.07847,1.07908,1.07815,1.0788,2419.24,True
'2014-07-21T18:00:00',1.07858,1.07888,1.07836,1.0788,1601.03,1.0788,1.07905,1.0785,1.079,1557.51,False
'2014-07-21T19:00:00',1.0788,1.07897,1.07833,1.07878,1420.37,1.079,1.07914,1.07853,1.07895,1560.37,True
'2014-07-21T20:00:00',1.07878,1.07956,1.07855,1.07915,1861.45,1.07896,1.07977,1.07877,1.07935,2057.1599,False
'2014-07-21T21:00:00',1.0791,1.07932,1.07848,1.07848,3668.2,1.0793,1.0795,1.07866,1.07874,2730.1599,True
'2014-07-21T22:00:00',1.07847,1.07936,1.07842,1.07864,1356.97,1.07871,1.07949,1.07859,1.07906,1340.4,True
'2014-07-21T23:00:00',1.07864,1.0793,1.07753,1.07885,1870.76,1.07894,1.07972,1.07867,1.079,2027.63,False
'2014-07-22T00:00:00',1.0788,1.07898,1.07817,1.07852,2493.25,1.079,1.07925,1.07844,1.07873,2419.4099,True
'2014-07-22T01:00:00',1.07854,1.0792,1.07819,1.07893,1654.72,1.07873,1.07929,1.07844,1.07912,1556.61,True
'2014-07-22T02:00:00',1.07892,1.07982,1.07873,1.07933,3144.96,1.07912,1.07999,1.0789,1.07954,3395.8799,True
'2014-07-22T03:00:00',1.07933,1.07963,1.07913,1.07942,3274.7,1.07954,1.07977,1.07935,1.0797,3189.54,True
'2014-07-22T04:00:00',1.07941,1.0806,1.0794,1.08014,2858.6201,1.07971,1.08077,1.07966,1.08032,2588.3,True
'2014-07-22T05:00:00',1.08011,1.08153,1.07955,1.08076,4497.27,1.08032,1.08171,1.07977,1.08101,4334.8799,True
'2014-07-22T06:00:00',1.08076,1.0823,1.0806,1.0821,2882.0701,1.08101,1.08247,1.08081,1.08231,3068.8101,False
'2014-07-22T07:00:00',1.0821,1.08242,1.08159,1.08179,2986.01,1.08231,1.08252,1.0818,1.08197,2672.9199,True
'2014-07-22T08:00:00',1.08176,1.08182,1.08121,1.08181,2591.8999,1.08197,1.08203,1.0814,1.08198,2357.1001,True
'2014-07-22T09:00:00',1.08181,1.08332,1.0816,1.08321,4223.4902,1.08203,1.08354,1.0818,1.08339,4333.9102,False
'2014-07-22T10:00:00',1.08321,1.08332,1.08251,1.08292,3808.3201,1.08344,1.08355,1.0827,1.08305,3800.78,True
'2014-07-22T11:00:00',1.08292,1.08322,1.0824,1.08306,3161.0701,1.08307,1.08334,1.08256,1.08327,2959.3201,True
'2014-07-22T12:00:00',1.0831,1.0833,1.0826,1.08311,2595.04,1.08327,1.08349,1.08282,1.08333,2882.3899,True
'2014-07-22T13:00:00',1.08311,1.0834,1.08277,1.08312,2917.5601,1.08334,1.08363,1.08292,1.08336,3359.47,True
'2014-07-22T14:00:00',1.08312,1.08395,1.08291,1.08336,7494.1499,1.08336,1.08407,1.08309,1.08359,7082.7402,True
'2014-07-22T15:00:00',1.08332,1.08517,1.08295,1.08492,6152.5801,1.08357,1.08531,1.08312,1.08524,6725.1699,False
'2014-07-22T16:00:00',1.0849,1.08534,1.08348,1.084,5032.9902,1.08524,1.08549,1.08366,1.08419,5145.4199,True
'2014-07-22T17:00:00',1.08401,1.08454,1.08373,1.08443,3233.1899,1.08419,1.08467,1.08391,1.08463,3708.8799,True
'2014-07-22T18:00:00',1.08443,1.08466,1.08407,1.08458,1865.13,1.08463,1.08484,1.08427,1.08476,2151.0901,False
'2014-07-22T19:00:00',1.08457,1.08458,1.08371,1.08394,2353.9299,1.08477,1.08477,1.08388,1.08414,2322.8301,False
'2014-07-22T20:00:00',1.08397,1.08425,1.08375,1.08377,1194.54,1.08415,1.08442,1.08393,1.08413,1202.27,False
'2014-07-22T21:00:00',1.08359,1.08421,1.08358,1.08369,1313.37,1.08406,1.08438,1.0838,1.08388,1355.0601,False
'2014-07-22T22:00:00',1.08373,1.08421,1.08342,1.08354,1963.9399,1.08391,1.08442,1.08363,1.08405,1914.48,False
'2014-07-22T23:00:00',1.08346,1.08444,1.08323,1.08348,1488.45,1.08405,1.08483,1.08353,1.08376,1661.54,False
'2014-07-23T00:00:00',1.08349,1.08374,1.08286,1.08301,1758.79,1.08374,1.084,1.08313,1.08325,1635.84,False
'2014-07-23T01:00:00',1.083,1.08329,1.08232,1.08265,1326.05,1.08325,1.08352,1.08245,1.0829,1401.85,True
'2014-07-23T02:00:00',1.08265,1.08398,1.08263,1.08312,2695.48,1.0829,1.08421,1.08286,1.08322,2554.3799,True
'2014-07-23T03:00:00',1.08312,1.08741,1.08257,1.0871,5943.6401,1.08321,1.08771,1.08294,1.08733,5470.98,False
'2014-07-23T04:00:00',1.08716,1.08752,1.08614,1.08652,3360.9199,1.08733,1.08769,1.08628,1.08674,3369.96,True
'2014-07-23T05:00:00',1.08653,1.0876,1.08612,1.08678,3332.79,1.08674,1.0878,1.08634,1.08701,3372.8999,False
'2014-07-23T06:00:00',1.08674,1.08692,1.08624,1.08647,2345.24,1.08699,1.08713,1.08647,1.0867,2419.6399,True
'2014-07-23T07:00:00',1.08647,1.08697,1.0863,1.08678,2476.6299,1.0867,1.08718,1.08652,1.08695,2702.6201,False
'2014-07-23T08:00:00',1.08678,1.08713,1.08623,1.08642,2688.5801,1.08695,1.08731,1.0864,1.08664,2893.76,True
'2014-07-23T09:00:00',1.08644,1.08759,1.08642,1.08696,4215.77,1.08667,1.08776,1.08663,1.0871,3991.4199,True
'2014-07-23T10:00:00',1.08691,1.08727,1.08664,1.0871,3633.05,1.0871,1.0875,1.08686,1.08734,3438.72,True
'2014-07-23T11:00:00',1.0871,1.08846,1.08697,1.08811,3419.2,1.08733,1.08863,1.0872,1.08826,3787.45,False
'2014-07-23T12:00:00',1.08811,1.0885,1.08725,1.08735,3090.55,1.08826,1.08867,1.08738,1.08755,2845.6299,True
'2014-07-23T13:00:00',1.08735,1.08823,1.08717,1.08815,3187.6899,1.08756,1.08839,1.08735,1.08835,3043.2,True
'2014-07-23T14:00:00',1.08814,1.08856,1.08778,1.08816,3067.6399,1.08835,1.08877,1.088,1.08837,3394.8401,False
'2014-07-23T15:00:00',1.08817,1.08853,1.08773,1.08791,3303.95,1.08837,1.08874,1.08793,1.08811,3282.0801,True
'2014-07-23T16:00:00',1.08792,1.0885,1.08764,1.08809,3482.6101,1.08811,1.08871,1.08779,1.08829,3422.5,False
'2014-07-23T17:00:00',1.08811,1.08814,1.08723,1.08744,2343.3501,1.0883,1.08832,1.08742,1.08763,2339.6101,True
'2014-07-23T18:00:00',1.08743,1.08827,1.08734,1.08796,1553.65,1.08763,1.08851,1.08753,1.08808,1468.8199,False
'2014-07-23T19:00:00',1.08796,1.08809,1.08766,1.08782,1305.62,1.0881,1.08828,1.08781,1.08802,1246.91,False
'2014-07-23T20:00:00',1.08782,1.08817,1.08765,1.08765,1283.74,1.08801,1.08834,1.08787,1.088,1294.53,True
'2014-07-23T21:00:00',1.08765,1.08836,1.08744,1.08818,2877.6399,1.0878,1.08863,1.08764,1.08848,3127.98,False
'2014-07-23T22:00:00',1.08818,1.08831,1.08555,1.08571,4654.1299,1.08842,1.08858,1.0861,1.08696,4139.1899,True
'2014-07-23T23:00:00',1.08593,1.0968,1.08563,1.09522,6468.4102,1.08718,1.09711,1.0867,1.09557,5711.29,True
'2014-07-24T00:00:00',1.09535,1.09681,1.09512,1.09674,4070.3401,1.0956,1.09707,1.0954,1.09706,3832.05,False
'2014-07-24T01:00:00',1.09674,1.09722,1.09563,1.09608,3064.8501,1.09711,1.09739,1.09586,1.09633,3852.74,True
'2014-07-24T02:00:00',1.09608,1.09779,1.09605,1.09635,3377.8401,1.09633,1.09801,1.0963,1.09658,3337.5801,True
'2014-07-24T03:00:00',1.09635,1.09843,1.09559,1.09825,4852.2202,1.09658,1.09866,1.09579,1.09848,4338.3301,True
'2014-07-24T04:00:00',1.09826,1.09943,1.09766,1.09943,3387.8401,1.09848,1.09965,1.09791,1.09964,3443.1499,True
'2014-07-24T05:00:00',1.09943,1.09973,1.09928,1.09948,3114.3701,1.09966,1.09993,1.09943,1.09971,2669.6799,True
'2014-07-24T06:00:00',1.09948,1.1009,1.09936,1.10058,3444.46,1.09971,1.10107,1.09955,1.10083,3666.6299,True
'2014-07-24T07:00:00',1.10058,1.10152,1.10033,1.10132,3510.22,1.10083,1.10174,1.10057,1.10143,3610.1799,False
'2014-07-24T08:00:00',1.10138,1.10142,1.09935,1.10047,4737.1699,1.10154,1.10154,1.09958,1.10069,4721.5498,False
'2014-07-24T09:00:00',1.10046,1.10124,1.09981,1.10005,4540.9102,1.10069,1.10145,1.10003,1.10026,4752.5801,False
'2014-07-24T10:00:00',1.10007,1.10069,1.09928,1.09979,3822.8799,1.10026,1.10086,1.0995,1.1,3906.8601,False
'2014-07-24T11:00:00',1.09979,1.09989,1.09901,1.09904,3656.8201,1.09996,1.10005,1.09919,1.0992,3713.6001,False
'2014-07-24T12:00:00',1.09902,1.1001,1.09873,1.09886,3304.1499,1.0992,1.10023,1.09895,1.09907,3346.8101,False
'2014-07-24T13:00:00',1.09886,1.09956,1.09849,1.09879,2642.6799,1.09907,1.09972,1.09868,1.09902,2514.4399,False
'2014-07-24T14:00:00',1.09876,1.099,1.09804,1.09814,3634.3101,1.09902,1.09923,1.09825,1.09837,3595.6699,False
'2014-07-24T15:00:00',1.09814,1.09827,1.09713,1.09729,4029.4199,1.09837,1.09844,1.09732,1.09768,4155.6001,False
'2014-07-24T16:00:00',1.0973,1.09784,1.09645,1.09718,4158.1899,1.09774,1.098,1.09667,1.09736,4198.46,False
'2014-07-24T17:00:00',1.09715,1.09745,1.09635,1.09672,2310.3701,1.09735,1.09763,1.09655,1.09692,2278.98,False
'2014-07-24T18:00:00',1.09671,1.09697,1.09647,1.09662,1702.33,1.09691,1.09717,1.09664,1.09684,1449.48,True
'2014-07-24T19:00:00',1.09662,1.09733,1.09651,1.09674,1195.7,1.09683,1.09752,1.09674,1.09694,1259.97,True
'2014-07-24T20:00:00',1.09675,1.09813,1.09674,1.09792,1820.55,1.09694,1.09833,1.09694,1.09813,1939.41,True
'2014-07-24T21:00:00',1.09787,1.09829,1.09765,1.09818,1115.3101,1.09806,1.09848,1.09784,1.09831,1139.29,True
'2014-07-24T22:00:00',1.09818,1.0988,1.0977,1.09837,1747.84,1.09834,1.09901,1.09792,1.09891,1716.34,True
'2014-07-24T23:00:00',1.0983,1.09951,1.09784,1.099,1572.08,1.09891,1.09994,1.09853,1.09929,1560.23,False
'2014-07-25T00:00:00',1.09899,1.09904,1.098,1.09832,2148.8301,1.09929,1.09941,1.09824,1.09855,2610.23,False
'2014-07-25T01:00:00',1.09832,1.09835,1.09715,1.09742,1084.6,1.09856,1.09866,1.09733,1.09765,1059.12,False
'2014-07-25T02:00:00',1.09739,1.09765,1.09705,1.09733,2027.67,1.09762,1.09788,1.09727,1.09755,2051.4299,True
'2014-07-25T03:00:00',1.09733,1.0986,1.09733,1.09784,3008.1101,1.09757,1.09883,1.09743,1.09809,3147.9399,False
'2014-07-25T04:00:00',1.09784,1.09811,1.09734,1.09753,2559.99,1.09807,1.09835,1.09747,1.09774,2713.5901,False
'2014-07-25T05:00:00',1.09752,1.09755,1.09679,1.09734,2518.23,1.09774,1.09778,1.09698,1.09757,2534.9299,True
'2014-07-25T06:00:00',1.09734,1.09774,1.09703,1.09754,2601.75,1.09757,1.09794,1.09723,1.09777,2465.6699,False
'2014-07-25T07:00:00',1.09754,1.09767,1.09708,1.0975,1969.3101,1.09777,1.09789,1.09729,1.0977,1878.39,False
'2014-07-25T08:00:00',1.0975,1.09777,1.09722,1.09726,2323.6699,1.0977,1.098,1.09743,1.09749,2101.6101,True
'2014-07-25T09:00:00',1.09726,1.09972,1.09719,1.09955,3883.27,1.09749,1.09987,1.09742,1.09978,3804.3201,True
'2014-07-25T10:00:00',1.09958,1.10064,1.09933,1.10061,4276.8501,1.09981,1.10086,1.09954,1.10083,4597.7402,True
'2014-07-25T11:00:00',1.10061,1.10116,1.10037,1.10071,3056.3601,1.10083,1.10141,1.10059,1.10091,3471.47,False
'2014-07-25T12:00:00',1.10075,1.10132,1.10053,1.10066,2572.77,1.10091,1.10147,1.10073,1.10091,2848.1799,False
'2014-07-25T13:00:00',1.10066,1.1007,1.10002,1.10042,2501.05,1.10091,1.10095,1.10023,1.10061,2544.8101,True
'2014-07-25T14:00:00',1.10054,1.10113,1.1004,1.10072,3408.4199,1.10061,1.10138,1.10055,1.10097,3633.6299,True
'2014-07-25T15:00:00',1.10073,1.10134,1.10071,1.10078,3338.73,1.10097,1.10156,1.10089,1.10096,3405.3999,False
'2014-07-25T16:00:00',1.10077,1.10096,1.10004,1.10026,3336.75,1.10095,1.10111,1.10021,1.10045,3543.75,False
'2014-07-25T17:00:00',1.10024,1.10045,1.09984,1.10012,3191.28,1.10044,1.10063,1.10003,1.1003,3183.1399,False
'2014-07-25T18:00:00',1.10011,1.10044,1.09989,1.09991,2381.1299,1.10031,1.10056,1.10006,1.10009,2372.04,False
'2014-07-25T19:00:00',1.09992,1.10002,1.09888,1.09935,1635.2,1.10009,1.1002,1.09906,1.09951,1641.4399,False
'2014-07-25T20:00:00',1.09934,1.09934,1.09854,1.09891,2165.01,1.09952,1.09952,1.09867,1.09907,2125.0601,False
'2014-07-25T21:00:00',1.09892,1.09898,1.09796,1.09834,1277.25,1.09907,1.09911,1.09814,1.09854,1285.9,False
'2014-07-25T22:00:00',1.09834,1.09852,1.09764,1.098,3327.23,1.0985,1.0991,1.09787,1.09902,3296.23,True
'2014-07-27T23:00:00',1.09815,1.09829,1.09773,1.09829,690.41,1.09865,1.09875,1.09826,1.09869,667.28,True
'2014-07-28T00:00:00',1.09828,1.09876,1.09802,1.09871,2414.98,1.09855,1.09906,1.09838,1.09904,2165.3701,True
'2014-07-28T01:00:00',1.0987,1.09909,1.09839,1.09893,1994.21,1.09895,1.09937,1.09868,1.09913,1779.3199,True
'2014-07-28T02:00:00',1.09894,1.09992,1.09892,1.09948,2294.6001,1.09913,1.10015,1.09913,1.09971,2395.53,False
'2014-07-28T03:00:00',1.09952,1.09977,1.09898,1.09919,2794.8899,1.09972,1.1,1.09918,1.09942,2899.0,True
'2014-07-28T04:00:00',1.09919,1.09957,1.09904,1.09931,2490.8101,1.09944,1.09977,1.09924,1.09954,2179.0801,False
'2014-07-28T05:00:00',1.09932,1.09992,1.09923,1.0993,2061.3201,1.09954,1.10006,1.09941,1.09953,1975.4,True
'2014-07-28T06:00:00',1.0993,1.10005,1.09912,1.10001,2411.9399,1.09953,1.10026,1.09935,1.10024,2466.02,False
'2014-07-28T07:00:00',1.09999,1.10017,1.09945,1.09956,2206.3899,1.10022,1.10036,1.09956,1.09981,2282.95,True
'2014-07-28T08:00:00',1.09957,1.10025,1.09933,1.09968,2362.1001,1.09981,1.10046,1.09956,1.09989,2341.96,True
'2014-07-28T09:00:00',1.09967,1.10048,1.09955,1.10019,2351.72,1.09989,1.10067,1.09979,1.10039,2439.0,False
'2014-07-28T10:00:00',1.10021,1.10046,1.09983,1.09991,2186.49,1.10039,1.10066,1.10003,1.10008,2147.6001,False
'2014-07-28T11:00:00',1.09988,1.10019,1.09935,1.09976,2386.8601,1.10008,1.10039,1.09953,1.09996,2670.75,False
'2014-07-28T12:00:00',1.09979,1.10021,1.0985,1.09868,2041.14,1.09996,1.10039,1.09869,1.09881,2130.97,True
'2014-07-28T13:00:00',1.09868,1.09994,1.09856,1.09983,2609.6201,1.09884,1.10003,1.09876,1.1,2722.51,True
'2014-07-28T14:00:00',1.09983,1.10065,1.09955,1.10046,2813.48,1.1,1.10077,1.09971,1.10068,2849.6799,False
'2014-07-28T15:00:00',1.10046,1.10103,1.10018,1.10028,3222.45,1.10068,1.10123,1.10039,1.10044,3250.0601,False
'2014-07-28T16:00:00',1.10035,1.10061,1.09912,1.09981,3519.5701,1.10043,1.10084,1.09919,1.10003,3626.6299,True
'2014-07-28T17:00:00',1.09979,1.10081,1.0993,1.10055,3127.8601,1.10003,1.10091,1.09945,1.10074,2885.6001,True
'2014-07-28T18:00:00',1.10055,1.10082,1.10001,1.10064,2175.05,1.10073,1.10106,1.10027,1.10092,2120.98,False
'2014-07-28T19:00:00',1.10064,1.1008,1.10041,1.10053,1791.85,1.10092,1.10106,1.10067,1.10081,1803.5699,False
'2014-07-28T20:00:00',1.10054,1.1009,1.10038,1.10042,2086.3501,1.10081,1.10113,1.10065,1.1007,2103.3201,True
'2014-07-28T21:00:00',1.10039,1.1008,1.10035,1.10079,1549.65,1.10066,1.10107,1.1006,1.10105,1649.76,False
'2014-07-28T22:00:00',1.10079,1.10086,1.1001,1.10012,1474.6801,1.10107,1.10108,1.10039,1.10063,1359.48,False
'2014-07-28T23:00:00',1.09999,1.1004,1.09987,1.09996,980.5,1.10064,1.10089,1.10014,1.10024,886.03,True
'2014-07-29T00:00:00',1.09999,1.10081,1.09995,1.10042,2562.4299,1.10025,1.10107,1.10024,1.10073,2676.1699,True
'2014-07-29T01:00:00',1.1004,1.10114,1.10021,1.10045,2114.1799,1.10071,1.10135,1.10046,1.1007,2390.54,False
'2014-07-29T02:00:00',1.10045,1.10069,1.09967,1.09971,2707.51,1.1007,1.1009,1.0999,1.09995,2762.5,False
'2014-07-29T03:00:00',1.09971,1.09993,1.09903,1.09907,2070.54,1.09995,1.10005,1.09924,1.09928,2199.8701,False
'2014-07-29T04:00:00',1.09909,1.09949,1.09859,1.09865,2766.71,1.09928,1.09968,1.09877,1.0989,2846.5601,True
'2014-07-29T05:00:00',1.09865,1.09929,1.09851,1.09905,1836.96,1.0989,1.09954,1.09874,1.09924,1933.8101,True
'2014-07-29T06:00:00',1.09905,1.10331,1.09902,1.10264,4986.0098,1.09923,1.10347,1.09923,1.10283,4809.29,True
'2014-07-29T07:00:00',1.10261,1.10406,1.10255,1.10324,2997.21,1.10283,1.1043,1.10273,1.10343,3032.8301,True
'2014-07-29T08:00:00',1.10327,1.10479,1.10308,1.1035,2591.0801,1.10343,1.10494,1.10328,1.10375,2819.3401,True
'2014-07-29T09:00:00',1.10352,1.1044,1.103,1.10376,3533.6499,1.10375,1.10455,1.10322,1.10397,3500.8799,True
'2014-07-29T10:00:00',1.10376,1.10458,1.10362,1.10406,2971.3,1.10397,1.10476,1.1038,1.10425,3247.8101,True
'2014-07-29T11:00:00',1.10407,1.10436,1.10379,1.10411,2518.23,1.10425,1.10453,1.10401,1.10435,2823.1499,False
'2014-07-29T12:00:00',1.10412,1.10446,1.10351,1.10382,2726.72,1.10435,1.10464,1.10364,1.10403,2643.29,False
'2014-07-29T13:00:00',1.10383,1.10385,1.10283,1.10283,2795.3201,1.10403,1.10406,1.10308,1.10308,3100.25,False
'2014-07-29T14:00:00',1.10283,1.10312,1.10223,1.10234,3722.8101,1.10308,1.1033,1.10243,1.10255,4058.23,False
'2014-07-29T15:00:00',1.10233,1.10263,1.10148,1.10185,3388.4299,1.10258,1.10282,1.10171,1.10224,3353.1201,True
'2014-07-29T16:00:00',1.10191,1.10284,1.10166,1.10261,4309.21,1.10224,1.10304,1.10185,1.10285,4110.8101,True
'2014-07-29T17:00:00',1.10261,1.10369,1.10224,1.10364,3518.3201,1.10285,1.10393,1.10245,1.10389,3499.27,True
'2014-07-29T18:00:00',1.10364,1.10376,1.1031,1.10367,2753.1101,1.10391,1.10395,1.10335,1.10385,2778.9399,True
'2014-07-29T19:00:00',1.10367,1.10378,1.10337,1.10374,2331.54,1.10385,1.10401,1.10355,1.10397,2181.24,True
'2014-07-29T20:00:00',1.10374,1.1043,1.10362,1.10404,2807.77,1.10398,1.10455,1.10389,1.10431,2934.04,False
'2014-07-29T21:00:00',1.104,1.1044,1.10362,1.10388,2856.76,1.10423,1.10455,1.1039,1.10415,2819.04,False
'2014-07-29T22:00:00',1.10389,1.10403,1.10297,1.10307,2132.76,1.10416,1.10427,1.10331,1.10353,2268.0901,False
'2014-07-29T23:00:00',1.10301,1.10343,1.10266,1.10284,2034.78,1.10353,1.10394,1.10298,1.10309,2211.55,False
'2014-07-30T00:00:00',1.10284,1.10309,1.10221,1.10248,2882.1399,1.1031,1.10335,1.10248,1.10269,2892.3899,True
'2014-07-30T01:00:00',1.10242,1.10295,1.10222,1.10264,2714.1899,1.10269,1.10316,1.10246,1.10289,2612.0801,False
'2014-07-30T02:00:00',1.10267,1.10307,1.10238,1.10259,3203.97,1.10289,1.10325,1.10258,1.10282,3127.4199,False
'2014-07-30T03:00:00',1.10259,1.10286,1.10199,1.10207,3068.23,1.10282,1.10307,1.10222,1.10228,3058.1201,False
'2014-07-30T04:00:00',1.10207,1.10264,1.10199,1.10206,2320.25,1.10225,1.10282,1.10224,1.10225,2069.99,True
'2014-07-30T05:00:00',1.10206,1.1026,1.10195,1.10224,2161.54,1.10226,1.10282,1.10214,1.10249,2334.8101,True
'2014-07-30T06:00:00',1.10226,1.1025,1.10197,1.10233,2057.48,1.10249,1.10275,1.10221,1.10246,1919.7,True
'2014-07-30T07:00:00',1.10231,1.10256,1.10222,1.10238,2285.27,1.10246,1.10276,1.10241,1.10261,1975.92,False
'2014-07-30T08:00:00',1.10238,1.10238,1.10133,1.10148,2327.75,1.10261,1.10263,1.10155,1.10173,2265.53,True
'2014-07-30T09:00:00',1.10148,1.10205,1.10086,1.10169,3645.3799,1.10173,1.10225,1.10106,1.10191,4017.1599,False
'2014-07-30T10:00:00',1.10169,1.10209,1.10114,1.10147,2995.4099,1.10194,1.1023,1.10138,1.10158,3149.6399,False
'2014-07-30T11:00:00',1.10148,1.10176,1.10079,1.10088,3112.72,1.10158,1.10199,1.10099,1.10103,3488.0901,False
'2014-07-30T12:00:00',1.10089,1.10114,1.10051,1.10084,2617.1001,1.10103,1.10135,1.10066,1.10107,2815.05,False
'2014-07-30T13:00:00',1.10084,1.10112,1.10026,1.10054,2527.79,1.10105,1.10126,1.10043,1.10077,2785.6899,True
'2014-07-30T14:00:00',1.10056,1.10154,1.09907,1.10121,6892.25,1.10077,1.10173,1.09958,1.10143,7072.5601,False
'2014-07-30T15:00:00',1.10117,1.10137,1.10028,1.10071,4838.4399,1.10155,1.10157,1.10039,1.10092,5357.3701,False
'2014-07-30T16:00:00',1.10072,1.10089,1.09959,1.10017,5871.1602,1.10092,1.10109,1.0998,1.10036,6161.6001,False
'2014-07-30T17:00:00',1.10017,1.10024,1.0993,1.09987,2768.0801,1.10027,1.10047,1.09953,1.10007,2943.2,False
'2014-07-30T18:00:00',1.0999,1.10016,1.09827,1.09879,3524.28,1.10007,1.10039,1.09849,1.099,3617.6299,True
'2014-07-30T19:00:00',1.09875,1.09907,1.09798,1.099,2964.1899,1.09904,1.09965,1.09828,1.09964,3281.22,False
'2014-07-30T20:00:00',1.09897,1.09908,1.09772,1.09865,7429.0298,1.09964,1.09964,1.09796,1.09902,7495.6099,True
'2014-07-30T21:00:00',1.09865,1.09912,1.09812,1.09897,3197.6499,1.09902,1.09937,1.09839,1.09931,3300.6299,False
'2014-07-30T22:00:00',1.09897,1.09935,1.09838,1.09852,3054.51,1.09926,1.09959,1.09875,1.099,3112.1001,True
'2014-07-30T23:00:00',1.09844,1.09906,1.09838,1.099,2339.4299,1.09899,1.09947,1.09876,1.09929,2171.8,False
'2014-07-31T00:00:00',1.09904,1.09907,1.09854,1.09888,2020.34,1.0993,1.09934,1.09878,1.09912,1909.26,False
'2014-07-31T01:00:00',1.09889,1.09896,1.09849,1.09849,1500.29,1.09912,1.09921,1.0987,1.09872,1533.4,False
'2014-07-31T02:00:00',1.09852,1.0987,1.09764,1.09783,3068.1699,1.09872,1.09889,1.09783,1.09804,3027.1499,False
'2014-07-31T03:00:00',1.09781,1.09794,1.09648,1.09736,3224.8999,1.09804,1.09811,1.09666,1.09758,3253.02,False
'2014-07-31T04:00:00',1.09738,1.0979,1.09705,1.09707,2779.55,1.09758,1.09807,1.09726,1.09732,2922.73,False
'2014-07-31T05:00:00',1.09707,1.09715,1.09613,1.09617,2406.5801,1.09732,1.0974,1.09635,1.09642,2401.46,False
'2014-07-31T06:00:00',1.09616,1.09624,1.09527,1.09547,2698.04,1.09641,1.09649,1.09547,1.09566,2888.6399,False
'2014-07-31T07:00:00',1.09547,1.09567,1.09505,1.09544,2546.1299,1.09566,1.0959,1.09526,1.09566,2806.4199,False
'2014-07-31T08:00:00',1.09546,1.09565,1.0942,1.09518,3129.54,1.09566,1.09581,1.09439,1.09544,3145.6799,True
'2014-07-31T09:00:00',1.09517,1.09619,1.09496,1.09561,4227.5698,1.09542,1.09637,1.09519,1.09584,4408.2798,False
'2014-07-31T10:00:00',1.09562,1.09614,1.09435,1.09477,5960.2798,1.09584,1.09633,1.09456,1.09496,6406.4702,False
'2014-07-31T11:00:00',1.09477,1.09491,1.09397,1.0944,4471.54,1.09497,1.09514,1.09421,1.09464,4420.29,True
'2014-07-31T12:00:00',1.0944,1.09472,1.09405,1.09462,3246.0,1.09465,1.09496,1.09427,1.09489,3100.8799,True
'2014-07-31T13:00:00',1.09462,1.09514,1.09452,1.09488,3540.24,1.09489,1.09536,1.09474,1.0951,3967.8501,True
'2014-07-31T14:00:00',1.09488,1.09584,1.09216,1.09539,5938.6099,1.0951,1.09652,1.09469,1.09566,6073.5698,True
'2014-07-31T15:00:00',1.09539,1.09586,1.09511,1.09584,5613.5,1.09564,1.09609,1.09532,1.09606,5232.1201,False
'2014-07-31T16:00:00',1.09584,1.09615,1.09468,1.09536,5597.2402,1.09606,1.09635,1.0949,1.0956,5738.96,True
'2014-07-31T17:00:00',1.09534,1.09609,1.09527,1.09556,4190.77,1.09558,1.09638,1.09549,1.09578,4400.3198,True
'2014-07-31T18:00:00',1.09553,1.09638,1.09548,1.09601,2176.97,1.09577,1.09659,1.09569,1.09621,2236.6799,False
'2014-07-31T19:00:00',1.09601,1.09644,1.09468,1.09528,2381.8701,1.09623,1.09664,1.09487,1.0955,2254.1499,False
'2014-07-31T20:00:00',1.09528,1.09537,1.09399,1.09431,2558.99,1.0955,1.09558,1.09421,1.09455,2467.51,False
'2014-07-31T21:00:00',1.0943,1.09474,1.09377,1.09384,2161.9299,1.0944,1.09496,1.0939,1.09408,2165.4199,False
'2014-07-31T22:00:00',1.09379,1.09407,1.09311,1.09328,1805.55,1.09401,1.09427,1.09352,1.0939,1846.9301,True
'2014-07-31T23:00:00',1.09325,1.09395,1.0931,1.09356,1114.74,1.09384,1.09449,1.09359,1.09391,1194.42,False
'2014-08-01T00:00:00',1.09356,1.09393,1.09298,1.09351,2143.3999,1.0939,1.09416,1.09324,1.09381,2784.45,True
'2014-08-01T01:00:00',1.09352,1.0941,1.09337,1.09365,3264.78,1.0938,1.09435,1.09354,1.09386,3305.0601,True
'2014-08-01T02:00:00',1.09364,1.09477,1.09343,1.0943,4297.7998,1.09386,1.0952,1.09359,1.09488,4880.1001,False
'2014-08-01T03:00:00',1.0943,1.09466,1.09263,1.09276,6677.3799,1.09484,1.09495,1.0929,1.09305,6403.21,True
'2014-08-01T04:00:00',1.09275,1.09298,1.09236,1.09282,4145.29,1.09304,1.0932,1.09262,1.09306,4179.5298,True
'2014-08-01T05:00:00',1.0928,1.09314,1.09267,1.09313,2494.6699,1.09306,1.09335,1.09291,1.09331,2659.28,True
'2014-08-01T06:00:00',1.09313,1.0938,1.09287,1.09361,3621.03,1.09333,1.09396,1.09312,1.09377,3268.26,True
'2014-08-01T07:00:00',1.09361,1.09411,1.09354,1.09389,3312.6299,1.09375,1.09434,1.09367,1.09418,2937.53,False
'2014-08-01T08:00:00',1.09388,1.09428,1.09326,1.09326,3608.2,1.09418,1.09452,1.09348,1.09351,3747.29,True
'2014-08-01T09:00:00',1.09324,1.09417,1.09316,1.0939,4549.1802,1.09352,1.09436,1.09337,1.09417,4254.7998,True
'2014-08-01T10:00:00',1.09391,1.09461,1.0936,1.09408,4450.6201,1.09419,1.09479,1.09386,1.09429,4400.4702,True
'2014-08-01T11:00:00',1.09411,1.09536,1.09403,1.09499,4583.8901,1.09435,1.0956,1.09426,1.09523,4433.0298,True
'2014-08-01T12:00:00',1.095,1.09638,1.095,1.09553,4628.6699,1.09524,1.09663,1.09524,1.09575,4527.75,False
'2014-08-01T13:00:00',1.09552,1.09582,1.09512,1.09526,4099.9702,1.09575,1.09605,1.09533,1.09549,4670.6201,False
'2014-08-01T14:00:00',1.09527,1.09603,1.09289,1.09316,9658.0596,1.09549,1.0967,1.09303,1.09342,10363.5898,True
'2014-08-01T15:00:00',1.09316,1.09414,1.09281,1.09373,7372.1001,1.09342,1.09444,1.09306,1.09434,7403.1201,False
'2014-08-01T16:00:00',1.09373,1.09442,1.09314,1.09369,7799.7998,1.09425,1.09462,1.09335,1.0939,7659.4502,False
'2014-08-01T17:00:00',1.0938,1.09416,1.09311,1.0934,4638.6699,1.09394,1.09439,1.09332,1.09361,4567.2002,True
'2014-08-01T18:00:00',1.09339,1.0938,1.09291,1.09366,2182.3201,1.0936,1.09401,1.09312,1.09389,2171.22,True
'2014-08-01T19:00:00',1.09365,1.09428,1.0934,1.09427,1692.33,1.09387,1.09451,1.09363,1.09449,1732.14,True
'2014-08-01T20:00:00',1.09427,1.09499,1.09404,1.09472,1778.66,1.09448,1.09519,1.09418,1.0949,1765.59,True
'2014-08-01T21:00:00',1.09474,1.09518,1.09451,1.09482,1423.91,1.09495,1.09541,1.09474,1.09502,1442.25,False
'2014-08-01T22:00:00',1.09481,1.09484,1.09346,1.09434,2150.6101,1.09502,1.09535,1.09398,1.09526,2199.9099,False
'2014-08-03T23:00:00',1.09367,1.09427,1.09245,1.09401,2170.8899,1.09494,1.09494,1.09292,1.0945,2793.0801,False
'2014-08-04T00:00:00',1.09401,1.09416,1.09315,1.0938,1800.66,1.09445,1.09472,1.09351,1.0942,2729.2,True
'2014-08-04T01:00:00',1.0938,1.09439,1.09297,1.09417,1129.9,1.09411,1.09455,1.09318,1.09431,1347.6801,True
'2014-08-04T02:00:00',1.09415,1.09541,1.0941,1.09532,2260.6299,1.09431,1.09567,1.09431,1.09552,2679.1799,True
'2014-08-04T03:00:00',1.09533,1.09635,1.09486,1.09552,3620.01,1.09552,1.09661,1.0951,1.09572,4291.6099,False
'2014-08-04T04:00:00',1.09552,1.09628,1.09516,1.09522,1535.87,1.09573,1.09647,1.0954,1.09544,1898.9301,False
'2014-08-04T05:00:00',1.09522,1.09539,1.09451,1.09499,1679.87,1.09545,1.09558,1.09467,1.09522,1914.38,False
'2014-08-04T06:00:00',1.09494,1.09512,1.09465,1.09479,1028.29,1.09522,1.09535,1.09489,1.09502,905.29,False
'2014-08-04T07:00:00',1.09478,1.09481,1.09422,1.09422,1514.73,1.09502,1.09507,1.09449,1.09451,1545.3101,True
'2014-08-04T08:00:00',1.0942,1.09513,1.09394,1.095,2246.98,1.09448,1.09536,1.09421,1.09521,2346.27,False
'2014-08-04T09:00:00',1.095,1.09527,1.09478,1.09497,3335.3701,1.0952,1.09551,1.09502,1.09524,3198.01,True
'2014-08-04T10:00:00',1.09497,1.09527,1.09409,1.09509,3075.46,1.09523,1.09549,1.09433,1.09535,3134.75,True
'2014-08-04T11:00:00',1.09508,1.09593,1.09483,1.09559,3151.04,1.09535,1.09613,1.09502,1.09586,2852.29,True
'2014-08-04T12:00:00',1.09559,1.09586,1.09532,1.0957,2491.71,1.09586,1.09606,1.09554,1.09589,2484.6899,False
'2014-08-04T13:00:00',1.09571,1.09577,1.0942,1.09432,2432.1799,1.09589,1.09601,1.09438,1.09457,2503.8,True
'2014-08-04T14:00:00',1.09433,1.09468,1.0942,1.09456,2704.3999,1.09457,1.09491,1.09442,1.09481,2649.75,True
'2014-08-04T15:00:00',1.09455,1.09545,1.09452,1.09522,2122.8301,1.09481,1.09563,1.09475,1.09544,2066.1201,False
'2014-08-04T16:00:00',1.09523,1.09525,1.09398,1.09441,2449.1699,1.09544,1.09545,1.09418,1.09457,2448.9099,False
'2014-08-04T17:00:00',1.09444,1.09459,1.09395,1.09418,1674.76,1.09462,1.09478,1.09416,1.09438,1681.79,True
'2014-08-04T18:00:00',1.09412,1.09459,1.09378,1.09423,1333.67,1.09432,1.09486,1.09397,1.09445,1338.34,True
'2014-08-04T19:00:00',1.09426,1.09457,1.094,1.0945,1004.39,1.09446,1.09473,1.09421,1.0947,949.62,True
'2014-08-04T20:00:00',1.09451,1.095,1.09447,1.09466,1026.74,1.0947,1.09519,1.09466,1.09486,1033.61,True
'2014-08-04T21:00:00',1.09461,1.09486,1.09453,1.09477,1188.64,1.09481,1.09509,1.09475,1.09499,1218.33,True
'2014-08-04T22:00:00',1.09475,1.0949,1.09449,1.09468,1326.09,1.09495,1.09529,1.09477,1.09529,1408.45,False
'2014-08-04T23:00:00',1.09465,1.09497,1.0944,1.09455,1006.67,1.09529,1.09543,1.09482,1.09484,1138.91,False
'2014-08-05T00:00:00',1.09455,1.09481,1.09417,1.09452,1823.4399,1.09481,1.09517,1.09447,1.09483,2622.78,True
'2014-08-05T01:00:00',1.09454,1.09531,1.09425,1.09485,2430.76,1.09483,1.09556,1.0946,1.09506,2040.54,False
'2014-08-05T02:00:00',1.0948,1.09498,1.09435,1.09462,2691.1899,1.09506,1.09523,1.09461,1.09488,2618.8701,False
'2014-08-05T03:00:00',1.09459,1.09553,1.09421,1.09439,4887.7002,1.09488,1.09598,1.09446,1.09469,4784.6802,True
'2014-08-05T04:00:00',1.09439,1.09494,1.09432,1.09447,1628.7,1.09469,1.0952,1.09459,1.09475,1686.36,True
'2014-08-05T05:00:00',1.09447,1.09483,1.09442,1.09451,1151.66,1.09474,1.09509,1.09468,1.09479,1206.89,True
'2014-08-05T06:00:00',1.09451,1.09585,1.09383,1.09572,4511.21,1.09481,1.09602,1.09419,1.09602,4369.0801,False
'2014-08-05T07:00:00',1.09572,1.09579,1.09489,1.09526,2963.05,1.09602,1.09603,1.09517,1.09541,2749.5,False
'2014-08-05T08:00:00',1.09524,1.09544,1.09457,1.09468,3084.25,1.09541,1.09568,1.09483,1.09487,3169.98,True
'2014-08-05T09:00:00',1.09466,1.09546,1.09444,1.09523,3516.22,1.09487,1.09564,1.0947,1.09546,3632.99,True
'2014-08-05T10:00:00',1.09523,1.09535,1.09464,1.09527,2903.99,1.09545,1.09557,1.09491,1.09547,3174.1899,False
'2014-08-05T11:00:00',1.09523,1.09532,1.09478,1.09493,2621.28,1.09547,1.09555,1.09501,1.09516,2691.27,False
'2014-08-05T12:00:00',1.09496,1.09509,1.09465,1.09483,2306.5901,1.09516,1.09534,1.09491,1.09511,2487.7,False
'2014-08-05T13:00:00',1.09483,1.09488,1.09391,1.09409,2626.1799,1.09509,1.09514,1.09412,1.09433,2684.8501,True
'2014-08-05T14:00:00',1.09409,1.09505,1.09389,1.095,3440.01,1.09434,1.09529,1.09412,1.0952,3719.02,True
'2014-08-05T15:00:00',1.095,1.09675,1.09471,1.09622,3760.23,1.09522,1.09697,1.09497,1.09681,3792.96,True
'2014-08-05T16:00:00',1.09621,1.09862,1.09598,1.09835,5899.8501,1.09666,1.09882,1.0961,1.09854,5877.6899,True
'2014-08-05T17:00:00',1.09838,1.09971,1.09788,1.09929,3951.7,1.09858,1.09988,1.09807,1.09948,4097.2798,False
'2014-08-05T18:00:00',1.09933,1.09994,1.0984,1.09865,2958.8401,1.09948,1.10018,1.09859,1.09884,3026.4399,True
'2014-08-05T19:00:00',1.09866,1.09943,1.09843,1.09867,2759.9099,1.09884,1.09959,1.0986,1.09886,2755.45,False
'2014-08-05T20:00:00',1.09866,1.09894,1.09827,1.09835,2116.72,1.09884,1.09913,1.09849,1.09856,2119.47,True
'2014-08-05T21:00:00',1.09835,1.09884,1.09826,1.09853,1725.41,1.09849,1.09898,1.09844,1.09867,1755.92,True
'2014-08-05T22:00:00',1.09851,1.09906,1.09836,1.09856,1153.38,1.09867,1.09925,1.09855,1.09911,1165.0699,True
'2014-08-05T23:00:00',1.09859,1.09968,1.09801,1.09897,1861.29,1.09911,1.10015,1.09852,1.09938,2071.1599,True
'2014-08-06T00:00:00',1.09897,1.1035,1.09794,1.10259,7043.4399,1.09936,1.10394,1.09871,1.10287,5832.7598,False
'2014-08-06T01:00:00',1.10257,1.10274,1.10142,1.10189,2825.8,1.10283,1.10294,1.10158,1.10219,2552.48,True
'2014-08-06T02:00:00',1.1019,1.10296,1.10185,1.10265,3340.4399,1.1022,1.10315,1.10213,1.10289,3383.03,True
'2014-08-06T03:00:00',1.10265,1.10344,1.10241,1.10304,2984.0701,1.1029,1.10369,1.10268,1.1033,3291.3301,False
'2014-08-06T04:00:00',1.10305,1.10322,1.10219,1.1023,2594.8999,1.1033,1.10347,1.10248,1.1026,2987.6799,True
'2014-08-06T05:00:00',1.1023,1.1027,1.10216,1.10266,1994.78,1.10261,1.10294,1.10235,1.10293,2047.02,True
'2014-08-06T06:00:00',1.10266,1.10325,1.10247,1.10315,2279.75,1.10292,1.10351,1.10274,1.10342,2553.3701,True
'2014-08-06T07:00:00',1.10313,1.10386,1.10294,1.10338,2362.5901,1.10342,1.10409,1.10316,1.10359,2622.6499,False
'2014-08-06T08:00:00',1.10336,1.1039,1.10304,1.10329,3697.9299,1.10359,1.10411,1.10329,1.10356,4139.9302,False
'2014-08-06T09:00:00',1.10334,1.10371,1.10263,1.10313,3859.1201,1.10357,1.10394,1.10288,1.10339,3938.21,True
'2014-08-06T10:00:00',1.10314,1.10402,1.10283,1.10394,3857.53,1.10339,1.10429,1.10309,1.1042,3985.45,False
'2014-08-06T11:00:00',1.10392,1.10405,1.10256,1.1026,3671.54,1.1042,1.10427,1.1028,1.10284,3997.05,False
'2014-08-06T12:00:00',1.1026,1.10327,1.10161,1.10207,3924.1101,1.10285,1.10347,1.1019,1.10234,3969.78,False
'2014-08-06T13:00:00',1.10207,1.10224,1.10133,1.10191,3074.1699,1.10233,1.10246,1.10155,1.10219,3062.5601,True
'2014-08-06T14:00:00',1.10197,1.10266,1.10185,1.10252,4585.3198,1.10219,1.10281,1.1021,1.10277,4545.7402,True
'2014-08-06T15:00:00',1.10252,1.10306,1.10185,1.10268,4225.9102,1.10278,1.10321,1.10208,1.10287,4296.3901,True
'2014-08-06T16:00:00',1.10267,1.10302,1.10239,1.10291,2300.79,1.10288,1.10321,1.10257,1.10309,2421.4099,False
'2014-08-06T17:00:00',1.10292,1.10331,1.10271,1.10289,1768.87,1.10311,1.10351,1.1029,1.10309,1814.3,True
'2014-08-06T18:00:00',1.10288,1.10528,1.10253,1.10362,5287.1499,1.10307,1.10542,1.10272,1.1038,5509.0601,False
'2014-08-06T19:00:00',1.10361,1.1039,1.10303,1.10316,1949.91,1.10381,1.10411,1.1032,1.10333,1980.96,True
'2014-08-06T20:00:00',1.10316,1.10356,1.10265,1.10318,2159.4199,1.10335,1.10377,1.10285,1.10338,2132.74,False
'2014-08-06T21:00:00',1.10313,1.10348,1.10288,1.10294,1705.63,1.10338,1.10374,1.10307,1.10313,1714.67,True
'2014-08-06T22:00:00',1.10294,1.10352,1.10271,1.10279,1138.74,1.10311,1.10371,1.10306,1.10356,1168.5601,True
'2014-08-06T23:00:00',1.10278,1.10377,1.1027,1.10313,1413.21,1.10347,1.10424,1.1032,1.10342,1451.23,True
'2014-08-07T00:00:00',1.10315,1.10336,1.1029,1.10321,1792.62,1.10344,1.10373,1.1032,1.10357,1448.62,False
'2014-08-07T01:00:00',1.10322,1.10347,1.10284,1.10307,1645.04,1.10358,1.10377,1.10311,1.10332,1653.87,False
'2014-08-07T02:00:00',1.10309,1.10331,1.10237,1.10286,3496.8601,1.10336,1.10361,1.10264,1.10313,3546.5801,False
'2014-08-07T03:00:00',1.10289,1.10463,1.09764,1.09787,8089.6499,1.10314,1.10508,1.0979,1.09811,8124.1899,False
'2014-08-07T04:00:00',1.09786,1.09848,1.09694,1.097,4471.2798,1.09811,1.09865,1.0971,1.09728,4188.8701,False
'2014-08-07T05:00:00',1.09698,1.09706,1.09577,1.09602,3562.6101,1.09727,1.09732,1.09594,1.09628,4069.5801,False
'2014-08-07T06:00:00',1.09604,1.09645,1.09548,1.09555,2704.4299,1.09628,1.09673,1.09572,1.09583,2663.45,False
'2014-08-07T07:00:00',1.09558,1.09572,1.09459,1.09496,4263.0601,1.09586,1.09596,1.09485,1.09525,4398.6099,True
'2014-08-07T08:00:00',1.09496,1.09629,1.09486,1.09525,3917.1001,1.09524,1.09648,1.0951,1.09549,3626.99,False
'2014-08-07T09:00:00',1.09525,1.09572,1.09471,1.09518,3861.1799,1.09548,1.09602,1.09496,1.09543,3662.9399,False
'2014-08-07T10:00:00',1.09516,1.09559,1.09447,1.09504,3236.72,1.09542,1.09582,1.09474,1.09532,3165.78,False
'2014-08-07T11:00:00',1.09504,1.09518,1.09445,1.09486,2677.8,1.0953,1.09539,1.09471,1.09514,2269.1201,False
'2014-08-07T12:00:00',1.09486,1.09513,1.09374,1.09396,2193.99,1.09514,1.09537,1.09398,1.09421,2118.8,True
'2014-08-07T13:00:00',1.09394,1.09502,1.09364,1.09495,2872.51,1.09421,1.09523,1.09384,1.09515,3165.5901,False
'2014-08-07T14:00:00',1.09492,1.09534,1.09426,1.09439,5354.79,1.09516,1.09563,1.09451,1.09464,5450.5298,False
'2014-08-07T15:00:00',1.09438,1.09487,1.09364,1.09434,4130.8301,1.09462,1.09512,1.09381,1.09464,4155.0098,False
'2014-08-07T16:00:00',1.09434,1.09443,1.09308,1.09421,3006.75,1.09462,1.09464,1.09326,1.0944,3013.0,False
'2014-08-07T17:00:00',1.09421,1.09426,1.09259,1.09304,3109.6399,1.09441,1.09447,1.09286,1.09322,3138.3899,True
'2014-08-07T18:00:00',1.09304,1.09397,1.09289,1.09357,2313.76,1.09321,1.09422,1.09309,1.09376,2339.1599,False
'2014-08-07T19:00:00',1.09357,1.09372,1.09331,1.09333,1146.9301,1.09374,1.09391,1.0935,1.09352,1155.42,True
'2014-08-07T20:00:00',1.09331,1.09434,1.09323,1.0939,2281.3301,1.09352,1.09453,1.09342,1.09405,2231.75,False
'2014-08-07T21:00:00',1.0939,1.09411,1.09334,1.09355,1683.8199,1.09402,1.09442,1.0937,1.09374,1671.4,False
'2014-08-07T22:00:00',1.09356,1.09387,1.09323,1.09329,2639.71,1.09374,1.09412,1.09352,1.09378,2529.22,True
'2014-08-07T23:00:00',1.09333,1.09464,1.09325,1.09457,2002.53,1.09385,1.09508,1.09381,1.09488,1825.97,True
'2014-08-08T00:00:00',1.09457,1.09569,1.09395,1.09557,2046.37,1.09485,1.09599,1.0943,1.09593,1843.27,True
'2014-08-08T01:00:00',1.09556,1.09591,1.09518,1.0956,1790.22,1.09593,1.0962,1.09545,1.09594,1991.3101,True
'2014-08-08T02:00:00',1.0956,1.09599,1.09523,1.09573,2817.0701,1.09595,1.09624,1.09552,1.096,3563.6599,False
'2014-08-08T03:00:00',1.09573,1.09635,1.09445,1.09515,6395.1099,1.09601,1.09673,1.09468,1.09543,6387.0298,True
'2014-08-08T04:00:00',1.09515,1.09659,1.09486,1.09563,6172.3198,1.09541,1.09683,1.09505,1.09592,5854.3301,False
'2014-08-08T05:00:00',1.09564,1.0957,1.09479,1.09495,3247.1101,1.09596,1.09602,1.09508,1.09525,3559.0701,False
'2014-08-08T06:00:00',1.09497,1.0953,1.0942,1.09434,2436.03,1.09525,1.09558,1.09446,1.09454,2698.52,True
'2014-08-08T07:00:00',1.09436,1.0954,1.09434,1.09524,2505.0,1.09454,1.09567,1.09454,1.09542,2291.76,False
'2014-08-08T08:00:00',1.09527,1.09551,1.09396,1.09426,4958.79,1.09542,1.09574,1.0942,1.09452,5010.7598,True
'2014-08-08T09:00:00',1.09426,1.09483,1.09403,1.09427,3607.3701,1.09451,1.09506,1.0943,1.09455,3649.73,False
'2014-08-08T10:00:00',1.09427,1.09432,1.09328,1.09359,3123.4299,1.09453,1.0946,1.09349,1.09386,3235.3201,True
'2014-08-08T11:00:00',1.0936,1.0945,1.09334,1.09413,2510.46,1.09386,1.09474,1.09352,1.09431,2555.23,False
'2014-08-08T12:00:00',1.09413,1.09442,1.09369,1.09396,2771.1001,1.09433,1.09467,1.09392,1.09418,3050.95,True
'2014-08-08T13:00:00',1.09396,1.09448,1.0935,1.09446,3296.6101,1.0942,1.09471,1.09371,1.09471,3375.97,True
'2014-08-08T14:00:00',1.09446,1.09538,1.09376,1.0953,2790.4399,1.09469,1.09559,1.09396,1.09551,2909.8401,False
'2014-08-08T15:00:00',1.0953,1.09559,1.09481,1.09513,2366.74,1.09544,1.09579,1.09502,1.09533,2356.1201,False
'2014-08-08T16:00:00',1.09513,1.09525,1.09337,1.09384,3944.8601,1.09531,1.09542,1.09354,1.09402,3875.03,True
'2014-08-08T17:00:00',1.09387,1.09509,1.0937,1.09494,1912.2,1.09405,1.09532,1.0939,1.09516,1931.05,True
'2014-08-08T18:00:00',1.09492,1.09538,1.09467,1.09537,1112.78,1.09514,1.09562,1.09491,1.09559,1114.16,True
'2014-08-08T19:00:00',1.09536,1.09558,1.09502,1.09548,1894.34,1.09558,1.0958,1.09521,1.0956,1919.51,True
'2014-08-08T20:00:00',1.09545,1.09652,1.09538,1.09634,1468.5601,1.09561,1.0967,1.09558,1.09659,1499.05,False
'2014-08-08T21:00:00',1.09634,1.09673,1.09588,1.09635,1253.37,1.09652,1.09697,1.09609,1.09654,1191.96,False
'2014-08-08T22:00:00',1.09635,1.09652,1.09561,1.09584,2249.0701,1.09652,1.09702,1.09605,1.09702,2231.48,False
'2014-08-10T23:00:00',1.09509,1.0962,1.09446,1.09586,440.04,1.09614,1.09684,1.09513,1.0963,438.17,True
'2014-08-11T00:00:00',1.09586,1.09656,1.09562,1.09635,1183.5601,1.09631,1.0968,1.09594,1.09658,990.81,False
'2014-08-11T01:00:00',1.09635,1.09659,1.09574,1.09611,767.35,1.09657,1.09678,1.09588,1.09636,832.87,False
'2014-08-11T02:00:00',1.09607,1.09645,1.09572,1.09582,1258.54,1.09632,1.09666,1.09592,1.09607,1345.08,False
'2014-08-11T03:00:00',1.09582,1.09609,1.09547,1.09573,1162.39,1.09608,1.09634,1.09571,1.09598,1160.99,True
'2014-08-11T04:00:00',1.09572,1.09644,1.09566,1.09581,1100.8199,1.09595,1.09669,1.09591,1.09604,1001.09,True
'2014-08-11T05:00:00',1.09581,1.0962,1.09535,1.09591,821.73,1.09604,1.09642,1.0956,1.09614,830.6,False
'2014-08-11T06:00:00',1.09589,1.09601,1.09554,1.09561,573.72,1.09614,1.09629,1.09577,1.09586,580.2,False
'2014-08-11T07:00:00',1.09561,1.09578,1.09522,1.09541,1058.8,1.0958,1.09602,1.09543,1.09564,1152.38,False
'2014-08-11T08:00:00',1.09541,1.09541,1.09438,1.09477,1609.5,1.09562,1.09565,1.0945,1.095,1653.41,True
'2014-08-11T09:00:00',1.09477,1.09518,1.0946,1.0948,1468.0,1.09499,1.09537,1.09483,1.095,1477.21,False
'2014-08-11T10:00:00',1.0948,1.09544,1.09454,1.09476,2064.47,1.09498,1.09563,1.09475,1.09499,2038.97,False
'2014-08-11T11:00:00',1.09476,1.09518,1.09433,1.0944,1160.95,1.09501,1.09531,1.09456,1.09456,1282.75,True
'2014-08-11T12:00:00',1.0944,1.09453,1.09415,1.09438,898.81,1.09458,1.09473,1.09436,1.09462,921.41,True
'2014-08-11T13:00:00',1.09435,1.09505,1.09415,1.09501,1230.09,1.09462,1.09526,1.0943,1.09521,1322.87,False
'2014-08-11T14:00:00',1.09501,1.09538,1.0946,1.09499,1782.24,1.09518,1.09562,1.09483,1.09522,1817.22,False
'2014-08-11T15:00:00',1.09499,1.09511,1.09453,1.09474,1900.0699,1.0952,1.0953,1.09471,1.09494,1885.42,False
'2014-08-11T16:00:00',1.09469,1.09498,1.09439,1.0944,1685.0601,1.09494,1.09518,1.09458,1.0946,1726.15,True
'2014-08-11T17:00:00',1.09441,1.09464,1.09418,1.09443,1592.88,1.09462,1.09484,1.09438,1.09465,1600.91,True
'2014-08-11T18:00:00',1.09444,1.09489,1.09432,1.09465,1131.97,1.09464,1.09509,1.09454,1.09483,1097.28,True
'2014-08-11T19:00:00',1.09462,1.09495,1.09444,1.09483,1761.85,1.09483,1.09514,1.09464,1.09501,1899.24,False
'2014-08-11T20:00:00',1.09483,1.09519,1.09453,1.09476,1340.8101,1.09503,1.09532,1.09473,1.09493,1273.54,False
'2014-08-11T21:00:00',1.09476,1.09516,1.09441,1.09466,1474.96,1.09494,1.09534,1.09456,1.09486,1468.0699,True
'2014-08-11T22:00:00',1.09463,1.09506,1.09436,1.09476,1913.63,1.09485,1.09528,1.0946,1.09524,1871.05,True
'2014-08-11T23:00:00',1.09476,1.09561,1.09433,1.09528,1687.77,1.09525,1.09589,1.09494,1.09559,1379.9,True
'2014-08-12T00:00:00',1.09528,1.0961,1.0952,1.09577,1315.49,1.09557,1.09637,1.09545,1.09605,1101.61,False
'2014-08-12T01:00:00',1.09578,1.09599,1.09518,1.09529,938.24,1.09605,1.09622,1.09536,1.09552,977.13,False
'2014-08-12T02:00:00',1.09531,1.09543,1.09447,1.09485,2420.8799,1.09554,1.09563,1.09465,1.09508,2382.3,True
'2014-08-12T03:00:00',1.09483,1.09789,1.09472,1.09784,2872.1201,1.09506,1.09809,1.09497,1.09801,2772.28,True
'2014-08-12T04:00:00',1.09782,1.09898,1.09717,1.0987,2079.8899,1.09801,1.09909,1.09733,1.09893,2181.1201,True
'2014-08-12T05:00:00',1.09871,1.10067,1.09855,1.10027,2609.6799,1.09896,1.10087,1.09878,1.1005,2715.29,True
'2014-08-12T06:00:00',1.10027,1.10092,1.09987,1.10046,1961.78,1.1005,1.1011,1.10007,1.10069,1901.83,False
'2014-08-12T07:00:00',1.10044,1.10047,1.09985,1.10003,1638.04,1.10069,1.10072,1.10007,1.10017,1706.51,False
'2014-08-12T08:00:00',1.10003,1.1005,1.09887,1.09912,2873.1001,1.10017,1.10071,1.09909,1.09935,2774.6899,True
'2014-08-12T09:00:00',1.09913,1.0996,1.09867,1.09954,2505.28,1.09935,1.09982,1.09889,1.09978,2523.5701,False
'2014-08-12T10:00:00',1.09953,1.10029,1.09901,1.09918,1848.21,1.09978,1.10052,1.09921,1.09941,1816.36,False
'2014-08-12T11:00:00',1.09919,1.09948,1.09866,1.09915,2155.7,1.09941,1.09966,1.09884,1.09938,2139.99,False
'2014-08-12T12:00:00',1.09913,1.09943,1.09849,1.09888,1570.34,1.09936,1.09961,1.09864,1.09906,1628.1,True
'2014-08-12T13:00:00',1.09889,1.0994,1.09859,1.09937,1802.8199,1.09906,1.09963,1.09879,1.09961,1686.67,False
'2014-08-12T14:00:00',1.09937,1.09942,1.09837,1.09876,2117.0801,1.0996,1.09964,1.09858,1.09899,2061.1499,False
'2014-08-12T15:00:00',1.09876,1.09901,1.0981,1.09824,2381.8501,1.09896,1.09919,1.09826,1.09848,2321.4299,True
'2014-08-12T16:00:00',1.0983,1.09924,1.09801,1.09879,3451.0,1.09851,1.09935,1.09814,1.09899,3462.96,True
'2014-08-12T17:00:00',1.09879,1.09906,1.09817,1.09899,2259.5601,1.09896,1.09927,1.09836,1.09918,2250.4099,False
'2014-08-12T18:00:00',1.09899,1.09925,1.09855,1.09874,1779.36,1.09915,1.09944,1.09872,1.09893,1755.88,True
'2014-08-12T19:00:00',1.09875,1.09903,1.09846,1.09897,1079.3,1.09893,1.09921,1.09865,1.09911,1074.39,True
'2014-08-12T20:00:00',1.09894,1.09935,1.09855,1.09922,1609.63,1.09906,1.09958,1.09869,1.09949,1716.4301,False
'2014-08-12T21:00:00',1.0992,1.09947,1.09884,1.09884,988.86,1.09942,1.09968,1.09901,1.09901,1004.87,False
'2014-08-12T22:00:00',1.09884,1.09925,1.09861,1.09862,1085.78,1.09901,1.09946,1.0989,1.09905,1069.33,True
'2014-08-12T23:00:00',1.09861,1.09897,1.09841,1.09869,1482.78,1.09905,1.09931,1.09887,1.09898,1357.76,True
'2014-08-13T00:00:00',1.09869,1.09894,1.0984,1.09887,1368.73,1.09896,1.09921,1.09864,1.09917,1034.0699,True
'2014-08-13T01:00:00',1.09887,1.09991,1.09886,1.09989,1670.5601,1.09916,1.10009,1.0991,1.10006,1325.67,True
'2014-08-13T02:00:00',1.09986,1.10233,1.09954,1.10218,2312.0701,1.10006,1.10251,1.09974,1.10244,2385.1299,False
'2014-08-13T03:00:00',1.10217,1.10219,1.1013,1.10192,1737.46,1.1024,1.10242,1.10155,1.10216,1849.8,False
'2014-08-13T04:00:00',1.10195,1.102,1.101,1.10126,1216.05,1.10216,1.1022,1.10123,1.10142,1309.23,True
'2014-08-13T05:00:00',1.10123,1.10169,1.10088,1.10151,1326.88,1.10142,1.10188,1.10106,1.10167,1315.75,False
'2014-08-13T06:00:00',1.1015,1.10167,1.10064,1.10112,1359.3101,1.10167,1.10189,1.10086,1.10134,1485.5601,True
'2014-08-13T07:00:00',1.10111,1.10177,1.10071,1.10177,2632.47,1.10134,1.10198,1.10094,1.10198,2906.26,False
'2014-08-13T08:00:00',1.10177,1.10215,1.10095,1.10107,2965.5601,1.102,1.10235,1.10117,1.10132,2835.4099,False
'2014-08-13T09:00:00',1.10107,1.10137,1.10044,1.10102,2526.5,1.10129,1.10159,1.10067,1.10127,2490.75,False
'2014-08-13T10:00:00',1.10105,1.10123,1.10074,1.10088,2084.75,1.10127,1.10147,1.10093,1.10104,2164.0701,True
'2014-08-13T11:00:00',1.10087,1.10214,1.10077,1.10177,2624.21,1.10104,1.10233,1.10098,1.10196,2518.3,False
'2014-08-13T12:00:00',1.10177,1.10253,1.10104,1.10118,2654.96,1.10197,1.10275,1.10123,1.10141,2619.3,False
'2014-08-13T13:00:00',1.10118,1.10131,1.10035,1.10072,2042.47,1.1014,1.10154,1.10054,1.10097,2159.4099,False
'2014-08-13T14:00:00',1.10072,1.10152,1.09881,1.09941,4957.0498,1.10094,1.10212,1.09904,1.09966,4904.8599,True
'2014-08-13T15:00:00',1.09942,1.10031,1.09906,1.09986,2899.74,1.09966,1.10049,1.0993,1.10008,2858.25,True
'2014-08-13T16:00:00',1.09984,1.10006,1.09896,1.09988,3458.6101,1.10008,1.1002,1.09914,1.10009,3466.0601,False
'2014-08-13T17:00:00',1.09989,1.10045,1.09941,1.0996,3225.0901,1.10005,1.10065,1.0996,1.09981,3298.48,False
'2014-08-13T18:00:00',1.09962,1.09967,1.09939,1.09951,1469.2,1.09981,1.09988,1.09955,1.0997,1520.53,True
'2014-08-13T19:00:00',1.09952,1.10002,1.09949,1.09975,1316.1801,1.09971,1.10022,1.09968,1.09996,1284.3,True
'2014-08-13T20:00:00',1.09974,1.10035,1.0997,1.09981,1420.34,1.09995,1.10058,1.09989,1.10002,1410.52,True
'2014-08-13T21:00:00',1.09975,1.10023,1.09955,1.09992,1645.75,1.09993,1.10044,1.09981,1.10005,1574.4301,False
'2014-08-13T22:00:00',1.09992,1.10024,1.09954,1.09956,1419.16,1.10008,1.10041,1.09981,1.10019,1381.83,False
'2014-08-13T23:00:00',1.09956,1.10033,1.09944,1.0996,1317.02,1.10013,1.10065,1.09982,1.09991,1149.8,False
'2014-08-14T00:00:00',1.0996,1.10018,1.09641,1.09695,3275.73,1.09986,1.10045,1.09676,1.09722,3367.78,True
'2014-08-14T01:00:00',1.09695,1.09794,1.09688,1.09738,1920.98,1.09718,1.09817,1.09712,1.09761,1815.76,True
'2014-08-14T02:00:00',1.09738,1.09826,1.09729,1.09764,1738.0699,1.09761,1.09844,1.09747,1.09786,1731.39,True
'2014-08-14T03:00:00',1.09764,1.09837,1.09742,1.09828,2012.47,1.09786,1.09858,1.09765,1.09852,2036.27,False
'2014-08-14T04:00:00',1.09828,1.09843,1.0979,1.09815,1432.9301,1.09853,1.09864,1.09811,1.0984,1551.13,True
'2014-08-14T05:00:00',1.09815,1.09844,1.09803,1.09821,1090.33,1.09839,1.09865,1.09824,1.09841,1108.2,False
'2014-08-14T06:00:00',1.09821,1.09849,1.09743,1.09782,1280.09,1.09839,1.09867,1.09768,1.09794,1299.1801,False
'2014-08-14T07:00:00',1.09782,1.0979,1.09728,1.09766,1649.36,1.09792,1.09815,1.09744,1.09789,1254.37,False
'2014-08-14T08:00:00',1.09762,1.0979,1.09698,1.09735,2273.53,1.09787,1.09812,1.09717,1.09754,2168.1599,False
'2014-08-14T09:00:00',1.09734,1.0978,1.09624,1.09656,3039.2,1.09754,1.09795,1.09645,1.09677,3011.0901,False
'2014-08-14T10:00:00',1.09656,1.09665,1.0951,1.0954,3300.77,1.09677,1.09688,1.09533,1.09563,3346.26,True
'2014-08-14T11:00:00',1.0954,1.09597,1.09527,1.09588,2497.8701,1.09561,1.09618,1.09546,1.09611,2561.3799,False
'2014-08-14T12:00:00',1.09594,1.09609,1.09559,1.09579,1516.58,1.09611,1.09628,1.0958,1.09602,1596.5601,True
'2014-08-14T13:00:00',1.09581,1.09644,1.09537,1.09601,1707.26,1.09602,1.09663,1.09561,1.09624,1760.66,False
'2014-08-14T14:00:00',1.096,1.09609,1.09454,1.09549,3101.5901,1.09624,1.09635,1.0948,1.0957,3204.9099,True
'2014-08-14T15:00:00',1.09547,1.09607,1.09496,1.09593,2874.96,1.0957,1.09621,1.09519,1.09612,2793.46,True
'2014-08-14T16:00:00',1.09594,1.09697,1.09581,1.09692,2391.51,1.09614,1.09713,1.096,1.09711,2334.75,True
'2014-08-14T17:00:00',1.09692,1.09751,1.0968,1.09743,1818.04,1.09709,1.0977,1.09699,1.09764,1784.98,False
'2014-08-14T18:00:00',1.09742,1.09748,1.09671,1.09706,1334.66,1.09761,1.09774,1.09691,1.09725,1336.8199,True
'2014-08-14T19:00:00',1.09705,1.09784,1.09698,1.09722,1589.7,1.09726,1.09802,1.09716,1.09738,1636.11,True
'2014-08-14T20:00:00',1.09725,1.0979,1.09725,1.09774,1308.92,1.09741,1.0981,1.09739,1.09795,1342.89,False
'2014-08-14T21:00:00',1.09774,1.09774,1.09697,1.09706,1256.13,1.09786,1.09788,1.09716,1.09727,1215.71,True
'2014-08-14T22:00:00',1.09701,1.09742,1.09697,1.09717,927.03,1.0972,1.09761,1.09714,1.09754,868.51,False
'2014-08-14T23:00:00',1.09716,1.09732,1.0969,1.09719,1554.01,1.09754,1.0978,1.09716,1.09747,1406.01,True
'2014-08-15T00:00:00',1.09724,1.09782,1.09704,1.09771,807.66,1.09747,1.09807,1.09732,1.09796,804.85,True
'2014-08-15T01:00:00',1.09767,1.09871,1.09767,1.0982,1139.89,1.09796,1.09891,1.0979,1.09842,1037.84,True
'2014-08-15T02:00:00',1.09822,1.09983,1.098,1.09954,1686.24,1.0984,1.10005,1.09824,1.09975,1648.13,False
'2014-08-15T03:00:00',1.09954,1.09958,1.09922,1.09926,1235.97,1.09974,1.09982,1.09944,1.09952,1153.5699,False
'2014-08-15T04:00:00',1.09927,1.09961,1.09851,1.0988,1016.33,1.09952,1.0998,1.0987,1.09903,1065.76,True
'2014-08-15T05:00:00',1.09883,1.09899,1.09845,1.09889,1446.51,1.09906,1.09923,1.09864,1.09914,1402.3,False
'2014-08-15T06:00:00',1.09889,1.09925,1.09846,1.09877,1092.02,1.09914,1.09944,1.09869,1.099,1123.91,True
'2014-08-15T07:00:00',1.09877,1.09939,1.09839,1.09914,1492.72,1.09897,1.09961,1.09863,1.09939,1427.29,False
'2014-08-15T08:00:00',1.09915,1.09942,1.09856,1.0987,1803.8101,1.09939,1.09964,1.09875,1.09889,1915.33,False
'2014-08-15T09:00:00',1.09872,1.09931,1.09844,1.09854,1428.08,1.09889,1.09954,1.0986,1.09877,1439.84,False
'2014-08-15T10:00:00',1.09854,1.09888,1.09816,1.09838,1905.99,1.09876,1.09911,1.09838,1.09857,2000.52,False
'2014-08-15T11:00:00',1.09838,1.09867,1.09757,1.09821,1820.83,1.09855,1.09887,1.09777,1.09843,1904.12,False
'2014-08-15T12:00:00',1.09821,1.09821,1.09747,1.09796,1128.2,1.09842,1.09843,1.0977,1.0982,1191.61,False
'2014-08-15T13:00:00',1.09796,1.09798,1.09706,1.09714,1598.77,1.0982,1.09823,1.09726,1.09739,1673.17,False
'2014-08-15T14:00:00',1.09715,1.09734,1.09595,1.09636,3751.21,1.09739,1.09752,1.09613,1.09667,3906.75,False
'2014-08-15T15:00:00',1.09633,1.09718,1.09626,1.09639,2768.8,1.09658,1.09739,1.09647,1.09661,2704.3701,True
'2014-08-15T16:00:00',1.0964,1.09694,1.09589,1.09684,4191.1201,1.09658,1.09716,1.0961,1.09707,4122.5498,False
'2014-08-15T17:00:00',1.09684,1.09702,1.09573,1.09629,3992.95,1.09706,1.09725,1.09588,1.09648,3943.5901,True
'2014-08-15T18:00:00',1.09629,1.09681,1.09594,1.09669,3054.26,1.0965,1.09703,1.09618,1.0969,2549.55,True
'2014-08-15T19:00:00',1.09669,1.09762,1.0966,1.09746,1939.23,1.09689,1.09778,1.09689,1.09769,1750.62,True
'2014-08-15T20:00:00',1.09746,1.09866,1.09723,1.09861,2870.1699,1.09771,1.0989,1.0975,1.09887,3042.6899,False
'2014-08-15T21:00:00',1.09862,1.09862,1.0977,1.09818,2382.3799,1.09887,1.09888,1.0979,1.09846,1880.13,False
'2014-08-15T22:00:00',1.09815,1.09852,1.09728,1.09729,2330.73,1.09842,1.09879,1.09806,1.09856,2379.05,False
'2014-08-17T23:00:00',1.09681,1.09753,1.09644,1.09739,687.26,1.09769,1.09809,1.09705,1.09785,627.98,True
'2014-08-18T00:00:00',1.09739,1.09876,1.09663,1.09872,1321.6801,1.09779,1.09888,1.09693,1.09888,1251.59,False
'2014-08-18T01:00:00',1.09872,1.09888,1.09828,1.09835,1047.53,1.09886,1.09914,1.09852,1.09858,1082.4,False
'2014-08-18T02:00:00',1.09838,1.09888,1.09767,1.09769,1459.0699,1.0986,1.09904,1.09787,1.09792,1377.0601,False
'2014-08-18T03:00:00',1.09769,1.09814,1.09717,1.09755,1409.52,1.09792,1.09836,1.09738,1.09774,1327.24,False
'2014-08-18T04:00:00',1.09755,1.09766,1.09675,1.09679,1090.75,1.09775,1.0979,1.09687,1.09693,1081.27,False
'2014-08-18T05:00:00',1.09681,1.09686,1.09627,1.09644,957.99,1.09693,1.09707,1.09648,1.09674,981.09,True
'2014-08-18T06:00:00',1.09646,1.09718,1.09644,1.09707,685.87,1.09674,1.09737,1.0967,1.09731,712.71,True
'2014-08-18T07:00:00',1.09706,1.09794,1.09702,1.09781,1110.51,1.09732,1.09817,1.09725,1.09804,1145.09,True
'2014-08-18T08:00:00',1.09781,1.09869,1.09779,1.09864,1700.47,1.09804,1.09891,1.09803,1.09876,1750.54,False
'2014-08-18T09:00:00',1.09864,1.09881,1.09814,1.0982,1641.78,1.09879,1.09902,1.09834,1.09842,1765.45,True
'2014-08-18T10:00:00',1.0982,1.09887,1.0979,1.09878,1749.24,1.09842,1.09908,1.09808,1.09901,1777.6801,False
'2014-08-18T11:00:00',1.09878,1.09886,1.09824,1.09845,1622.5699,1.09901,1.09906,1.09845,1.09866,1708.8,False
'2014-08-18T12:00:00',1.09849,1.09852,1.09778,1.09813,1235.41,1.09866,1.09866,1.09797,1.09836,1272.3101,False
'2014-08-18T13:00:00',1.09814,1.09823,1.0975,1.09779,1108.66,1.09836,1.09838,1.09767,1.09802,1126.14,True
'2014-08-18T14:00:00',1.09779,1.09845,1.0975,1.09834,1313.51,1.098,1.09868,1.09774,1.09859,1344.5601,True
'2014-08-18T15:00:00',1.09834,1.09975,1.0982,1.09963,2176.01,1.09858,1.09994,1.09842,1.09981,2014.45,True
'2014-08-18T16:00:00',1.09964,1.10017,1.09942,1.10005,3028.53,1.09981,1.10039,1.09965,1.10026,2901.9199,True
'2014-08-18T17:00:00',1.10005,1.10099,1.09995,1.10057,2495.6001,1.10026,1.1012,1.10013,1.10082,2235.53,True
'2014-08-18T18:00:00',1.10056,1.10117,1.10053,1.10103,2321.5901,1.10084,1.10142,1.10075,1.10132,2098.03,False
'2014-08-18T19:00:00',1.10103,1.10119,1.10014,1.10023,1820.71,1.10132,1.10143,1.10039,1.10044,1846.48,False
'2014-08-18T20:00:00',1.10023,1.10046,1.10003,1.10021,1620.72,1.10044,1.10066,1.10026,1.10043,1628.97,False
'2014-08-18T21:00:00',1.10021,1.1005,1.09975,1.09996,1440.6801,1.10037,1.10074,1.09999,1.10024,1527.91,False
'2014-08-18T22:00:00',1.09996,1.10036,1.09939,1.09939,1542.84,1.10024,1.10057,1.0998,1.09993,1414.8199,False
'2014-08-18T23:00:00',1.09947,1.09982,1.09928,1.09947,958.61,1.09999,1.10029,1.09955,1.09976,804.74,True
'2014-08-19T00:00:00',1.09945,1.10165,1.09893,1.10119,2186.27,1.09971,1.10186,1.09915,1.10143,2248.3301,True
'2014-08-19T01:00:00',1.10117,1.10244,1.10107,1.10182,1908.04,1.10141,1.10251,1.10128,1.10198,1767.45,True
'2014-08-19T02:00:00',1.10183,1.10663,1.10182,1.10606,4099.04,1.10198,1.10683,1.10196,1.10625,4064.5701,False
'2014-08-19T03:00:00',1.10605,1.10657,1.10508,1.10602,2829.03,1.10625,1.10681,1.10533,1.10624,2890.05,True
'2014-08-19T04:00:00',1.10602,1.10657,1.10571,1.10634,1998.24,1.10624,1.10674,1.10592,1.10654,1986.66,False
'2014-08-19T05:00:00',1.10636,1.10777,1.10604,1.10622,2957.6201,1.10654,1.10798,1.10625,1.10644,3085.54,False
'2014-08-19T06:00:00',1.10623,1.10641,1.10543,1.10543,2048.03,1.10646,1.10656,1.1056,1.10563,2050.79,True
'2014-08-19T07:00:00',1.10543,1.10567,1.10506,1.10555,1594.7,1.10562,1.10589,1.10522,1.10566,1551.3,False
'2014-08-19T08:00:00',1.1056,1.10576,1.1047,1.1052,2544.6499,1.10566,1.10591,1.10488,1.10544,2773.5901,True
'2014-08-19T09:00:00',1.10519,1.10591,1.10475,1.1055,1749.17,1.10544,1.10614,1.10488,1.10573,1733.9301,False
'2014-08-19T10:00:00',1.10551,1.10562,1.10468,1.10524,2368.8601,1.10576,1.10581,1.10487,1.10545,2287.6499,False
'2014-08-19T11:00:00',1.10527,1.1056,1.1042,1.10424,1788.26,1.10545,1.10583,1.10436,1.10444,1823.21,True
'2014-08-19T12:00:00',1.10424,1.10483,1.10422,1.10468,1551.4399,1.10445,1.10506,1.1044,1.10491,1416.0601,False
'2014-08-19T13:00:00',1.10471,1.10479,1.10363,1.10409,1162.65,1.10494,1.10501,1.10384,1.10434,1135.03,True
'2014-08-19T14:00:00',1.10414,1.10457,1.10343,1.10415,3441.24,1.10438,1.10478,1.10379,1.10438,3336.5801,True
'2014-08-19T15:00:00',1.10417,1.10509,1.10399,1.10428,2572.3899,1.10442,1.10525,1.10422,1.1045,2534.1201,False
'2014-08-19T16:00:00',1.10428,1.1066,1.10219,1.10234,5010.4199,1.10451,1.10685,1.10242,1.10257,4978.0098,True
'2014-08-19T17:00:00',1.10234,1.10294,1.10159,1.10275,2799.1001,1.10256,1.10307,1.10174,1.10293,2699.6101,True
'2014-08-19T18:00:00',1.10274,1.10349,1.10251,1.10307,2294.9099,1.10293,1.10376,1.1028,1.10332,2330.22,True
'2014-08-19T19:00:00',1.10309,1.10423,1.10283,1.10387,1887.4399,1.10332,1.1045,1.10305,1.10417,1683.02,True
'2014-08-19T20:00:00',1.10387,1.10475,1.10377,1.1046,1627.75,1.10418,1.10494,1.10404,1.10478,1657.85,True
'2014-08-19T21:00:00',1.10456,1.1054,1.10422,1.10464,2278.24,1.10478,1.1056,1.10451,1.10493,2277.46,False
'2014-08-19T22:00:00',1.10464,1.10479,1.10411,1.10442,1390.46,1.10489,1.10521,1.10435,1.10502,1283.9399,False
'2014-08-19T23:00:00',1.10442,1.10523,1.10378,1.1038,2474.1499,1.10512,1.10555,1.10402,1.10409,2379.6899,False
'2014-08-20T00:00:00',1.10375,1.10456,1.10332,1.10332,2020.78,1.10402,1.10486,1.1036,1.10361,1695.39,True
'2014-08-20T01:00:00',1.10333,1.10425,1.10205,1.10375,3560.0701,1.10361,1.1044,1.1023,1.10399,3855.23,True
'2014-08-20T02:00:00',1.10372,1.10492,1.10368,1.10419,2714.45,1.10399,1.10516,1.10383,1.10438,2840.95,True
'2014-08-20T03:00:00',1.10419,1.10543,1.10404,1.10537,1958.98,1.10437,1.10562,1.10426,1.10556,1953.9399,True
'2014-08-20T04:00:00',1.10536,1.10683,1.10528,1.1067,2220.51,1.10556,1.107,1.1055,1.10698,2274.8799,True
'2014-08-20T05:00:00',1.1067,1.10913,1.10658,1.10832,4901.1899,1.10695,1.10928,1.10677,1.10855,5015.7998,False
'2014-08-20T06:00:00',1.10832,1.10834,1.10733,1.10734,2105.71,1.10852,1.10855,1.10751,1.10759,2085.01,False
'2014-08-20T07:00:00',1.10734,1.10776,1.10681,1.10724,2250.77,1.10756,1.10781,1.10704,1.10747,2232.47,False
'2014-08-20T08:00:00',1.10724,1.1073,1.10587,1.10599,3042.2,1.10747,1.10751,1.10607,1.10618,3077.8701,True
'2014-08-20T09:00:00',1.10598,1.10698,1.10598,1.10617,3189.3301,1.10618,1.1072,1.10612,1.1064,3224.96,False
'2014-08-20T10:00:00',1.1062,1.1063,1.10525,1.1061,2937.03,1.10643,1.10651,1.10544,1.10629,3037.3601,True
'2014-08-20T11:00:00',1.1061,1.1071,1.10594,1.10674,2754.3601,1.1063,1.10732,1.10616,1.10697,2674.8,True
'2014-08-20T12:00:00',1.1067,1.10692,1.10603,1.10687,2687.46,1.10695,1.10717,1.10624,1.10709,2865.1899,True
'2014-08-20T13:00:00',1.10685,1.10761,1.10663,1.10755,2434.4099,1.10709,1.10783,1.10688,1.10772,2416.78,False
'2014-08-20T14:00:00',1.10755,1.10778,1.107,1.1075,2272.6499,1.1077,1.108,1.10721,1.10772,2318.8701,True
'2014-08-20T15:00:00',1.1075,1.10798,1.10656,1.10759,2479.54,1.10773,1.10823,1.10678,1.10782,2745.9399,False
'2014-08-20T16:00:00',1.10759,1.10826,1.10691,1.10692,3097.51,1.10781,1.10844,1.10714,1.10716,2966.1299,True
'2014-08-20T17:00:00',1.10694,1.10775,1.10683,1.10749,2134.75,1.10716,1.10796,1.10707,1.10768,2126.8201,False
'2014-08-20T18:00:00',1.10748,1.10782,1.10708,1.10739,2028.34,1.10769,1.1081,1.10731,1.10754,2081.3,False
'2014-08-20T19:00:00',1.10742,1.1078,1.10684,1.10698,1782.49,1.10754,1.10808,1.10708,1.10759,1677.79,True
'2014-08-20T20:00:00',1.10695,1.1083,1.10646,1.10814,7561.7998,1.10756,1.10858,1.10686,1.10839,7340.2002,True
'2014-08-20T21:00:00',1.10814,1.10934,1.10767,1.10909,3547.21,1.10839,1.10953,1.10792,1.10937,3717.1899,False
'2014-08-20T22:00:00',1.10909,1.10916,1.10857,1.10863,1475.84,1.10937,1.10946,1.10897,1.10919,1552.87,True
'2014-08-20T23:00:00',1.10863,1.10988,1.10851,1.10955,1500.47,1.10924,1.11021,1.10899,1.10975,1740.05,False
'2014-08-21T00:00:00',1.10955,1.10972,1.10883,1.10896,1705.4399,1.10974,1.11002,1.10904,1.10924,1954.3199,False
'2014-08-21T01:00:00',1.10896,1.10942,1.10867,1.10898,1297.23,1.10924,1.10961,1.10889,1.1092,1336.7,True
'2014-08-21T02:00:00',1.10898,1.10966,1.10877,1.10929,2257.6799,1.10916,1.10986,1.10892,1.10954,2355.1899,False
'2014-08-21T03:00:00',1.10927,1.11015,1.10555,1.10732,4634.9702,1.1095,1.11036,1.10627,1.10754,4714.1299,False
'2014-08-21T04:00:00',1.10735,1.10755,1.10655,1.10655,2605.1899,1.10756,1.10779,1.10676,1.10678,2651.74,True
'2014-08-21T05:00:00',1.10655,1.10707,1.10592,1.10685,1559.8,1.10677,1.10713,1.10605,1.10697,1563.47,False
'2014-08-21T06:00:00',1.10685,1.10719,1.10637,1.10648,1377.42,1.10698,1.10739,1.10661,1.10669,1396.9,False
'2014-08-21T07:00:00',1.10645,1.10657,1.10571,1.10599,1890.66,1.10668,1.10672,1.10591,1.10622,1916.3,True
'2014-08-21T08:00:00',1.10601,1.1067,1.10536,1.10642,2629.9399,1.10622,1.10689,1.10561,1.10662,2678.49,True
'2014-08-21T09:00:00',1.10645,1.10765,1.10603,1.10742,2832.3999,1.10664,1.1078,1.10626,1.10764,2833.5,False
'2014-08-21T10:00:00',1.10742,1.10757,1.10691,1.10712,2056.02,1.10764,1.10779,1.10711,1.10734,1987.83,True
'2014-08-21T11:00:00',1.10713,1.10757,1.10697,1.10735,1891.9,1.10734,1.10775,1.10718,1.10758,1794.05,True
'2014-08-21T12:00:00',1.10735,1.10763,1.10694,1.10757,1906.55,1.10757,1.10786,1.10716,1.1078,1837.23,True
'2014-08-21T13:00:00',1.10757,1.10773,1.10722,1.1076,886.35,1.10779,1.10795,1.10746,1.10783,880.69,True
'2014-08-21T14:00:00',1.1076,1.10841,1.10752,1.10821,2005.24,1.10782,1.10865,1.10777,1.10843,1968.87,False
'2014-08-21T15:00:00',1.10818,1.10838,1.10753,1.10799,2106.74,1.10843,1.10858,1.10776,1.10845,2171.75,False
'2014-08-21T16:00:00',1.10789,1.10853,1.10652,1.10719,4503.9399,1.10833,1.10874,1.10666,1.10742,4436.2202,False
'2014-08-21T17:00:00',1.1072,1.10731,1.10659,1.10701,2029.4301,1.10742,1.10746,1.10684,1.10724,2049.9399,False
'2014-08-21T18:00:00',1.10699,1.10706,1.10627,1.10665,1716.79,1.10724,1.1073,1.10653,1.10695,1756.99,False
'2014-08-21T19:00:00',1.10665,1.10723,1.10625,1.1063,1591.25,1.10695,1.10745,1.10647,1.10661,1655.72,True
'2014-08-21T20:00:00',1.10631,1.107,1.10627,1.10672,1199.97,1.10661,1.10727,1.10657,1.10693,1241.7,False
'2014-08-21T21:00:00',1.10676,1.10682,1.10623,1.10637,1507.34,1.10691,1.10714,1.10647,1.10663,1547.1801,True
'2014-08-21T22:00:00',1.10635,1.1071,1.10617,1.10631,1586.88,1.10663,1.10728,1.10644,1.10691,1498.73,True
'2014-08-21T23:00:00',1.10638,1.10676,1.10633,1.10671,1152.67,1.10693,1.10711,1.10664,1.10693,1134.0601,True
'2014-08-22T00:00:00',1.10667,1.10772,1.10638,1.1076,1373.1,1.10693,1.10792,1.10668,1.10792,1228.66,True
'2014-08-22T01:00:00',1.1076,1.10797,1.10742,1.10767,974.88,1.10791,1.1082,1.10767,1.1079,944.56,True
'2014-08-22T02:00:00',1.10769,1.10903,1.10767,1.10896,1480.4399,1.10792,1.10924,1.1079,1.10917,1485.34,False
'2014-08-22T03:00:00',1.10896,1.10898,1.10821,1.10853,1286.33,1.10919,1.10922,1.10844,1.10874,1204.67,False
'2014-08-22T04:00:00',1.10854,1.10928,1.10827,1.10827,1778.83,1.10874,1.10941,1.10847,1.1085,1798.37,True
'2014-08-22T05:00:00',1.10827,1.10847,1.10795,1.10847,1120.64,1.10847,1.1087,1.10809,1.10869,1154.27,False
'2014-08-22T06:00:00',1.10843,1.1085,1.10767,1.10773,1230.28,1.10868,1.10873,1.1079,1.10796,1242.4301,False
'2014-08-22T07:00:00',1.10775,1.108,1.10696,1.10709,1737.9399,1.10798,1.10822,1.10712,1.10733,1762.09,False
'2014-08-22T08:00:00',1.10709,1.10769,1.10656,1.10704,1526.53,1.10731,1.10783,1.10675,1.10724,1658.78,True
'2014-08-22T09:00:00',1.10704,1.10818,1.1068,1.10797,1740.26,1.10724,1.10841,1.10701,1.10823,1800.79,False
'2014-08-22T10:00:00',1.10801,1.10811,1.10737,1.10763,1931.28,1.10823,1.10834,1.1076,1.10794,1843.9,False
'2014-08-22T11:00:00',1.10763,1.10814,1.10723,1.10751,1214.37,1.10791,1.10829,1.10746,1.10778,1253.2,False
'2014-08-22T12:00:00',1.10755,1.10764,1.10688,1.10694,1738.02,1.10778,1.10787,1.10711,1.10717,1719.03,False
'2014-08-22T13:00:00',1.10693,1.10716,1.10619,1.1063,1303.8199,1.10716,1.10739,1.10633,1.10653,1305.65,True
'2014-08-22T14:00:00',1.1063,1.1067,1.10581,1.10641,1742.67,1.10653,1.10692,1.10603,1.10664,1748.74,False
'2014-08-22T15:00:00',1.10638,1.10691,1.10601,1.10634,1458.88,1.10663,1.10711,1.10623,1.10657,1498.5699,True
'2014-08-22T16:00:00',1.10635,1.10899,1.10556,1.10842,8346.5898,1.1066,1.1092,1.10588,1.10865,7676.9702,True
'2014-08-22T17:00:00',1.1084,1.10914,1.10822,1.10905,3062.75,1.10863,1.10934,1.10845,1.10928,3087.5901,False
'2014-08-22T18:00:00',1.10903,1.10923,1.10845,1.10871,2618.46,1.1093,1.10948,1.10869,1.1089,2594.74,False
'2014-08-22T19:00:00',1.10874,1.10883,1.10846,1.10857,1752.05,1.10891,1.10911,1.10876,1.10887,1731.3,True
'2014-08-22T20:00:00',1.10857,1.10918,1.10829,1.10904,2900.5601,1.10887,1.10943,1.10857,1.10927,2903.55,False
'2014-08-22T21:00:00',1.10904,1.10908,1.1082,1.10849,1369.58,1.10933,1.10936,1.10851,1.10878,1270.08,False
'2014-08-22T22:00:00',1.10851,1.10872,1.10751,1.10769,1789.29,1.10878,1.10942,1.10791,1.10893,1785.78,True
'2014-08-24T23:00:00',1.10829,1.11608,1.10786,1.11271,3422.05,1.10898,1.11705,1.10851,1.11306,3390.6899,True
'2014-08-25T00:00:00',1.11259,1.1145,1.11209,1.11332,3188.9399,1.11306,1.11477,1.11216,1.11358,3220.1201,False
'2014-08-25T01:00:00',1.11332,1.11442,1.11194,1.1127,1868.85,1.11357,1.11459,1.11215,1.11295,1920.09,True
'2014-08-25T02:00:00',1.1127,1.11443,1.11186,1.11402,4486.75,1.11295,1.11475,1.11206,1.11433,3961.3999,True
'2014-08-25T03:00:00',1.11403,1.11507,1.11371,1.11499,3342.28,1.11432,1.11526,1.11388,1.1152,3234.1599,True
'2014-08-25T04:00:00',1.11502,1.11579,1.1144,1.11523,2570.6699,1.11525,1.11598,1.11467,1.11548,2653.73,True
'2014-08-25T05:00:00',1.11525,1.11584,1.11507,1.1153,873.99,1.1155,1.11608,1.1153,1.11553,838.4,True
'2014-08-25T06:00:00',1.11532,1.11605,1.1145,1.11603,1347.4301,1.11555,1.11628,1.11475,1.11626,1363.2,False
'2014-08-25T07:00:00',1.11608,1.11633,1.11558,1.11603,1737.62,1.11626,1.11656,1.11582,1.11626,1779.17,False
'2014-08-25T08:00:00',1.11605,1.11621,1.11484,1.11506,2126.4099,1.11628,1.11644,1.11507,1.11529,2194.9099,False
'2014-08-25T09:00:00',1.11506,1.11571,1.1144,1.1148,1466.1801,1.11529,1.11593,1.11467,1.11503,1403.1,False
'2014-08-25T10:00:00',1.1148,1.11491,1.11339,1.11339,1558.84,1.11503,1.11514,1.11364,1.11364,1527.4399,False
'2014-08-25T11:00:00',1.11355,1.11364,1.11304,1.11306,1026.12,1.11364,1.11388,1.11324,1.11324,1082.79,True
'2014-08-25T12:00:00',1.11305,1.11362,1.11305,1.11322,903.04,1.11324,1.11383,1.11324,1.11349,932.19,True
'2014-08-25T13:00:00',1.11322,1.11396,1.11299,1.11378,937.29,1.11349,1.11416,1.11321,1.11396,927.32,False
'2014-08-25T14:00:00',1.11381,1.11393,1.11299,1.11305,1329.98,1.11396,1.11418,1.11315,1.11317,1355.3101,True
'2014-08-25T15:00:00',1.11305,1.11396,1.11282,1.11319,2717.6101,1.11318,1.11419,1.113,1.11358,2652.9099,True
'2014-08-25T16:00:00',1.1132,1.11377,1.11285,1.11332,1838.72,1.11345,1.114,1.11303,1.11357,1852.7,False
'2014-08-25T17:00:00',1.1133,1.11348,1.11286,1.11312,1643.73,1.11353,1.11367,1.11307,1.11335,1613.86,True
'2014-08-25T18:00:00',1.11312,1.11359,1.11295,1.11343,1121.35,1.11335,1.11382,1.1132,1.1137,1104.4399,True
'2014-08-25T19:00:00',1.11342,1.11386,1.11314,1.11369,1508.6899,1.11364,1.11412,1.1134,1.11394,1432.95,False
'2014-08-25T20:00:00',1.11369,1.11392,1.11324,1.11344,1613.03,1.11394,1.11413,1.11354,1.11369,1507.87,True
'2014-08-25T21:00:00',1.11344,1.11411,1.11329,1.11405,1225.71,1.11369,1.11435,1.11349,1.1143,1209.88,True
'2014-08-25T22:00:00',1.11405,1.11445,1.11389,1.11414,1335.16,1.1143,1.11465,1.11406,1.11454,1294.75,True
'2014-08-25T23:00:00',1.11406,1.11474,1.11357,1.11457,870.58,1.11454,1.11504,1.11411,1.11478,813.48,True
'2014-08-26T00:00:00',1.11455,1.11687,1.11439,1.11523,3043.3401,1.11478,1.11723,1.11455,1.11546,2909.73,True
'2014-08-26T01:00:00',1.11523,1.11592,1.11492,1.11582,2060.6001,1.11547,1.11615,1.11516,1.11607,2110.4199,False
'2014-08-26T02:00:00',1.11582,1.11602,1.11443,1.11459,2340.8999,1.11607,1.11618,1.11466,1.11484,2336.3301,True
'2014-08-26T03:00:00',1.11459,1.11521,1.11438,1.1147,2999.52,1.11482,1.11544,1.11463,1.11495,3029.54,False
'2014-08-26T04:00:00',1.1147,1.11519,1.11364,1.11372,1820.08,1.11495,1.11534,1.11388,1.11395,1784.38,False
'2014-08-26T05:00:00',1.11369,1.1143,1.11345,1.11369,1681.42,1.11394,1.11453,1.11368,1.11394,1699.47,False
'2014-08-26T06:00:00',1.11374,1.11382,1.11319,1.1135,1007.22,1.11396,1.114,1.1134,1.11369,1117.9301,True
'2014-08-26T07:00:00',1.1135,1.11442,1.11349,1.11398,1180.46,1.11372,1.11464,1.11372,1.11421,1240.77,True
'2014-08-26T08:00:00',1.114,1.11524,1.1136,1.11496,1692.65,1.11423,1.11549,1.11382,1.11519,1741.33,True
'2014-08-26T09:00:00',1.11496,1.11596,1.11465,1.11572,2213.8,1.11519,1.11615,1.1149,1.11595,2074.4199,True
'2014-08-26T10:00:00',1.11572,1.11637,1.11538,1.11632,1678.26,1.11595,1.11666,1.11562,1.11655,1529.92,True
'2014-08-26T11:00:00',1.11629,1.11672,1.11562,1.11661,1782.65,1.11652,1.11696,1.11586,1.11684,1867.39,True
'2014-08-26T12:00:00',1.11661,1.11766,1.11633,1.11736,1960.63,1.11684,1.11789,1.11656,1.11761,1751.96,True
'2014-08-26T13:00:00',1.11736,1.11813,1.11727,1.11803,1338.59,1.11761,1.11826,1.11746,1.11825,1300.8,False
'2014-08-26T14:00:00',1.11803,1.11858,1.11761,1.11768,3414.5,1.11825,1.11875,1.11797,1.118,3031.9099,True
'2014-08-26T15:00:00',1.11768,1.11826,1.11754,1.11782,1842.66,1.11796,1.11848,1.11772,1.11828,1801.79,True
'2014-08-26T16:00:00',1.11783,1.11861,1.11768,1.11808,3073.8,1.11825,1.11884,1.1179,1.11827,2943.8501,False
'2014-08-26T17:00:00',1.1181,1.11819,1.11767,1.1179,1686.9301,1.11828,1.11844,1.11787,1.11814,1655.5,False
'2014-08-26T18:00:00',1.11799,1.11823,1.11771,1.11776,1613.46,1.11814,1.11844,1.11794,1.11806,1552.36,False
'2014-08-26T19:00:00',1.11776,1.11781,1.11726,1.11763,2663.3899,1.11806,1.11813,1.11758,1.11794,2581.6899,False
'2014-08-26T20:00:00',1.11764,1.11797,1.11738,1.11763,1970.5,1.11794,1.11821,1.11767,1.11793,2424.21,False
'2014-08-26T21:00:00',1.11765,1.11798,1.11746,1.11747,1196.38,1.11789,1.11821,1.1177,1.1177,1129.1,False
'2014-08-26T22:00:00',1.11746,1.11756,1.11651,1.11666,1390.02,1.1177,1.11777,1.11688,1.11714,1317.1899,True
'2014-08-26T23:00:00',1.11666,1.1171,1.11583,1.11688,2416.4199,1.11724,1.11752,1.11631,1.1173,2099.01,False
'2014-08-27T00:00:00',1.11689,1.11703,1.11638,1.11663,1754.22,1.11723,1.11733,1.11665,1.1169,2052.78,True
'2014-08-27T01:00:00',1.11662,1.11735,1.11661,1.11698,1388.01,1.1169,1.11752,1.11686,1.11721,1336.3101,False
'2014-08-27T02:00:00',1.11694,1.11778,1.11497,1.115,2860.8701,1.11716,1.11803,1.11522,1.11526,2535.6399,False
'2014-08-27T03:00:00',1.11501,1.11646,1.11451,1.11457,3041.4199,1.11526,1.11669,1.1147,1.11481,3061.72,False
'2014-08-27T04:00:00',1.11457,1.11534,1.114,1.114,2005.8101,1.11477,1.11547,1.11423,1.11423,1910.59,True
'2014-08-27T05:00:00',1.114,1.11456,1.11332,1.11434,2012.25,1.11423,1.11475,1.11353,1.11458,2124.03,False
'2014-08-27T06:00:00',1.11434,1.11462,1.11347,1.11361,1641.29,1.11459,1.11485,1.1137,1.11386,1581.0,True
'2014-08-27T07:00:00',1.11362,1.11415,1.11315,1.11402,2689.0701,1.11387,1.11438,1.11335,1.11421,2614.0601,False
'2014-08-27T08:00:00',1.11402,1.11419,1.11299,1.11375,3125.45,1.11419,1.11437,1.11322,1.11399,3021.8601,True
'2014-08-27T09:00:00',1.11372,1.11436,1.11323,1.1142,2468.45,1.11397,1.11455,1.11348,1.11453,2449.3799,True
'2014-08-27T10:00:00',1.11419,1.11535,1.11415,1.11478,1774.67,1.11454,1.11557,1.11442,1.11501,1780.64,True
'2014-08-27T11:00:00',1.11478,1.1156,1.1145,1.11493,1270.45,1.11503,1.11583,1.11473,1.11516,1292.49,True
'2014-08-27T12:00:00',1.11491,1.1159,1.11466,1.11555,1773.02,1.11514,1.11612,1.11489,1.1158,1748.53,True
'2014-08-27T13:00:00',1.11558,1.11619,1.11508,1.11598,1670.15,1.11581,1.11641,1.11533,1.11621,1695.46,False
'2014-08-27T14:00:00',1.11601,1.11623,1.11521,1.11523,1900.26,1.11624,1.11644,1.11544,1.11548,1912.95,True
'2014-08-27T15:00:00',1.11523,1.11593,1.11517,1.11573,1875.61,1.11548,1.11618,1.11542,1.11598,1775.02,True
'2014-08-27T16:00:00',1.11573,1.11603,1.11497,1.11583,2376.1899,1.11598,1.11623,1.11518,1.11604,2716.96,False
'2014-08-27T17:00:00',1.1158,1.11603,1.11522,1.11543,1905.34,1.11603,1.11625,1.11542,1.11565,1883.14,True
'2014-08-27T18:00:00',1.11543,1.1161,1.11531,1.11572,1509.65,1.11566,1.11629,1.11553,1.11595,1479.22,False
'2014-08-27T19:00:00',1.11571,1.11581,1.11481,1.11496,1359.22,1.11594,1.11602,1.11506,1.11517,1361.6,False
'2014-08-27T20:00:00',1.11497,1.11543,1.11433,1.11477,1549.85,1.1152,1.11561,1.11454,1.11496,1551.87,False
'2014-08-27T21:00:00',1.11477,1.11479,1.11411,1.11445,1941.58,1.1149,1.11502,1.11428,1.11466,1986.67,True
'2014-08-27T22:00:00',1.11448,1.11471,1.11405,1.11436,1146.61,1.11469,1.11497,1.11426,1.11489,1145.25,False
'2014-08-27T23:00:00',1.11436,1.11504,1.11409,1.11439,1615.09,1.11504,1.1154,1.11448,1.11465,1576.6,True
'2014-08-28T00:00:00',1.11439,1.11575,1.1143,1.11519,1416.25,1.11467,1.11601,1.11461,1.11546,1328.91,True
'2014-08-28T01:00:00',1.11519,1.11624,1.11512,1.11564,1399.58,1.11549,1.11642,1.11546,1.11589,1336.4301,False
'2014-08-28T02:00:00',1.11564,1.11583,1.11488,1.11497,1510.99,1.11589,1.11606,1.11511,1.11522,1513.58,False
'2014-08-28T03:00:00',1.11497,1.11679,1.1132,1.11489,4828.48,1.1152,1.11694,1.11341,1.1151,4845.8198,True
'2014-08-28T04:00:00',1.11492,1.11588,1.1141,1.11542,2687.0901,1.11514,1.11608,1.11423,1.11565,2659.1101,True
'2014-08-28T05:00:00',1.1154,1.11605,1.11494,1.11551,2070.76,1.11563,1.11625,1.1151,1.11576,2009.73,False
'2014-08-28T06:00:00',1.11551,1.11553,1.11457,1.11466,1231.1801,1.11576,1.11576,1.11475,1.11488,1247.46,True
'2014-08-28T07:00:00',1.11466,1.11544,1.11433,1.11518,1740.86,1.11489,1.11564,1.11452,1.11541,1705.97,True
'2014-08-28T08:00:00',1.11518,1.11545,1.11477,1.11529,1892.09,1.11539,1.11568,1.115,1.11547,1976.58,False
'2014-08-28T09:00:00',1.11529,1.11563,1.11471,1.11505,2231.6201,1.11551,1.11585,1.11492,1.11523,2272.22,True
'2014-08-28T10:00:00',1.11503,1.11547,1.1145,1.11529,2510.1599,1.11523,1.11569,1.1147,1.11554,2331.3,True
'2014-08-28T11:00:00',1.11529,1.1162,1.11463,1.1156,2755.1399,1.11554,1.11644,1.11485,1.11582,2655.23,False
'2014-08-28T12:00:00',1.11568,1.11628,1.1148,1.1155,3355.3999,1.11591,1.11649,1.11501,1.11573,3265.3101,True
'2014-08-28T13:00:00',1.1155,1.11623,1.11515,1.11572,1956.24,1.11573,1.11646,1.11538,1.11595,1835.38,True
'2014-08-28T14:00:00',1.11574,1.1168,1.11568,1.11656,2513.1799,1.11597,1.11705,1.11597,1.11681,2367.03,True
'2014-08-28T15:00:00',1.11656,1.11757,1.11653,1.11673,2071.03,1.1168,1.11778,1.11677,1.11714,1988.65,False
'2014-08-28T16:00:00',1.11682,1.1171,1.11616,1.11628,2680.3401,1.11714,1.11727,1.11635,1.11648,2680.5601,True
'2014-08-28T17:00:00',1.11628,1.11699,1.11623,1.11664,1918.2,1.1165,1.11717,1.11645,1.11685,1903.26,True
'2014-08-28T18:00:00',1.11662,1.11704,1.11656,1.11669,1095.53,1.11684,1.11722,1.11679,1.1169,1064.5601,False
'2014-08-28T19:00:00',1.11666,1.11678,1.11642,1.11658,1152.96,1.11687,1.11696,1.11663,1.11678,1073.26,False
'2014-08-28T20:00:00',1.11658,1.11658,1.11566,1.11599,1747.45,1.11677,1.11677,1.1159,1.1162,1697.26,False
'2014-08-28T21:00:00',1.11599,1.11622,1.1157,1.11591,1269.0601,1.11619,1.11648,1.11595,1.11616,1339.1,True
'2014-08-28T22:00:00',1.11594,1.11617,1.11545,1.11591,1058.25,1.11617,1.11646,1.1157,1.11643,1077.3101,True
'2014-08-28T23:00:00',1.11591,1.11638,1.11571,1.1162,912.2,1.11646,1.11678,1.11616,1.11653,846.96,True
'2014-08-29T00:00:00',1.1162,1.11708,1.11596,1.11692,1603.4,1.11649,1.11739,1.11624,1.11718,1605.73,False
'2014-08-29T01:00:00',1.11692,1.11702,1.11624,1.11632,1749.3199,1.11715,1.11725,1.11647,1.11655,1713.05,False
'2014-08-29T02:00:00',1.11631,1.1171,1.11578,1.11628,1753.54,1.11654,1.11733,1.11596,1.11654,1785.5601,True
'2014-08-29T03:00:00',1.11624,1.11847,1.11618,1.11846,2890.79,1.11652,1.11873,1.11643,1.11873,2648.3899,False
'2014-08-29T04:00:00',1.11844,1.11906,1.11784,1.11831,1437.34,1.11874,1.11925,1.11806,1.11854,1455.3199,False
'2014-08-29T05:00:00',1.11831,1.11831,1.11729,1.11737,1149.5,1.11854,1.11854,1.11752,1.11762,1182.75,False
'2014-08-29T06:00:00',1.11736,1.11765,1.11698,1.1171,976.97,1.11761,1.11782,1.11721,1.11729,1028.76,False
'2014-08-29T07:00:00',1.11711,1.11725,1.11672,1.11685,1356.92,1.11729,1.11747,1.11692,1.11708,1432.24,False
'2014-08-29T08:00:00',1.11683,1.11718,1.11543,1.11559,2752.6699,1.11706,1.11739,1.11566,1.11582,2682.5,False
'2014-08-29T09:00:00',1.11559,1.11603,1.11449,1.11497,1713.77,1.11582,1.11628,1.11468,1.11521,1802.92,False
'2014-08-29T10:00:00',1.11497,1.11536,1.1147,1.1149,1589.37,1.11522,1.11555,1.11493,1.11507,1611.4301,True
'2014-08-29T11:00:00',1.11492,1.1152,1.11418,1.11495,1781.47,1.11507,1.11541,1.11443,1.11517,1790.04,True
'2014-08-29T12:00:00',1.11495,1.11528,1.11424,1.11498,2003.4301,1.11513,1.1155,1.11449,1.11517,2010.84,True
'2014-08-29T13:00:00',1.11498,1.11535,1.11472,1.1152,1497.49,1.11516,1.11558,1.11495,1.11543,1468.38,True
'2014-08-29T14:00:00',1.11518,1.1158,1.11491,1.1153,1525.11,1.11543,1.11603,1.11516,1.11555,1524.36,False
'2014-08-29T15:00:00',1.11536,1.11607,1.11472,1.11484,2393.9099,1.11558,1.1163,1.11485,1.11502,2369.6399,True
'2014-08-29T16:00:00',1.11484,1.11738,1.11442,1.11717,3318.05,1.11506,1.11764,1.11465,1.11751,3352.1499,False
'2014-08-29T17:00:00',1.11721,1.11764,1.11584,1.11689,3190.6201,1.11755,1.11795,1.11614,1.11706,2932.8799,False
'2014-08-29T18:00:00',1.11692,1.117,1.11621,1.11651,2007.37,1.11706,1.11729,1.11644,1.11678,1982.74,True
'2014-08-29T19:00:00',1.11651,1.1168,1.1163,1.11657,1698.45,1.11676,1.11706,1.11655,1.1168,1823.89,True
'2014-08-29T20:00:00',1.11657,1.11704,1.11653,1.11678,1192.13,1.11677,1.1173,1.11677,1.11702,1210.42,False
'2014-08-29T21:00:00',1.11679,1.11685,1.11602,1.11655,1133.49,1.11703,1.1171,1.11627,1.11669,1150.21,True
'2014-08-29T22:00:00',1.11655,1.11728,1.11538,1.11644,2244.26,1.11668,1.11806,1.11631,1.1178,2246.1499,False
'2014-08-31T23:00:00',1.11614,1.1167,1.11541,1.1163,663.19,1.11696,1.11742,1.1162,1.11678,526.69,False
'2014-09-01T00:00:00',1.11638,1.11744,1.11598,1.11628,1660.87,1.11667,1.11772,1.1162,1.11656,1428.4399,True
'2014-09-01T01:00:00',1.11628,1.11688,1.11606,1.11674,1916.98,1.11654,1.11715,1.11633,1.11699,2101.21,False
'2014-09-01T02:00:00',1.11674,1.11685,1.11524,1.11563,1903.11,1.11696,1.11708,1.11547,1.11586,1966.16,False
'2014-09-01T03:00:00',1.1156,1.11574,1.11487,1.11559,1535.9399,1.11583,1.11599,1.11519,1.11582,1513.97,True
'2014-09-01T04:00:00',1.11565,1.11606,1.11529,1.11572,1873.78,1.11582,1.11625,1.11553,1.11595,1945.22,False
'2014-09-01T05:00:00',1.11574,1.11574,1.11495,1.11536,1846.25,1.11595,1.11595,1.11518,1.11559,2128.54,False
'2014-09-01T06:00:00',1.11538,1.11553,1.11479,1.11528,2156.4099,1.11561,1.11578,1.11498,1.11551,2430.3301,False
'2014-09-01T07:00:00',1.11528,1.11589,1.11492,1.11503,1481.1801,1.11551,1.11613,1.11514,1.11526,1589.72,True
'2014-09-01T08:00:00',1.11503,1.11526,1.11455,1.11504,1444.9301,1.11526,1.11541,1.11478,1.11525,1445.5699,False
'2014-09-01T09:00:00',1.11501,1.11552,1.1145,1.11482,1397.21,1.11524,1.11571,1.11473,1.11505,1439.3199,False
'2014-09-01T10:00:00',1.11485,1.11487,1.11394,1.1142,1337.85,1.11507,1.11512,1.11419,1.11445,1438.8,True
'2014-09-01T11:00:00',1.11417,1.11457,1.11395,1.1145,1281.64,1.11446,1.11475,1.11418,1.11471,1307.0,False
'2014-09-01T12:00:00',1.1145,1.11476,1.11436,1.11439,1147.45,1.11473,1.11502,1.11455,1.11461,1167.66,False
'2014-09-01T13:00:00',1.11438,1.11477,1.11363,1.1137,1146.77,1.11461,1.11494,1.11384,1.11393,1101.71,True
'2014-09-01T14:00:00',1.11371,1.11401,1.1136,1.11373,974.34,1.11393,1.11422,1.11375,1.11395,962.28,True
'2014-09-01T15:00:00',1.11373,1.11445,1.1137,1.11393,1226.9399,1.11396,1.11468,1.11393,1.11416,1248.8101,True
'2014-09-01T16:00:00',1.1139,1.1149,1.11366,1.11449,1030.46,1.11413,1.11507,1.11391,1.11474,1083.85,False
'2014-09-01T17:00:00',1.11449,1.11508,1.11436,1.11448,1150.17,1.11471,1.1153,1.11461,1.11471,1168.36,True
'2014-09-01T18:00:00',1.11446,1.11481,1.11389,1.11477,1667.61,1.11471,1.11507,1.11417,1.11506,1458.83,False
'2014-09-01T19:00:00',1.11478,1.11491,1.11396,1.11403,1818.04,1.11506,1.11517,1.11421,1.11427,1787.74,True
'2014-09-01T20:00:00',1.11401,1.11433,1.11395,1.11402,2905.1599,1.11427,1.11463,1.11419,1.11434,3136.5601,False
'2014-09-01T21:00:00',1.11403,1.11403,1.11363,1.11373,1847.9399,1.11422,1.11431,1.11387,1.11398,1954.1,True
'2014-09-01T22:00:00',1.11371,1.11393,1.11349,1.11374,1119.34,1.11398,1.11428,1.11378,1.11404,1160.12,False
'2014-09-01T23:00:00',1.11374,1.11417,1.11347,1.11361,770.15,1.1142,1.11452,1.11377,1.11393,807.26,False
'2014-09-02T00:00:00',1.11363,1.11379,1.11277,1.11319,1031.55,1.11393,1.11404,1.11306,1.11349,1058.11,False
'2014-09-02T01:00:00',1.11319,1.1134,1.11207,1.11284,1492.03,1.11349,1.11356,1.11221,1.113,1632.6899,True
'2014-09-02T02:00:00',1.11283,1.11393,1.11251,1.11364,1596.39,1.113,1.11412,1.11267,1.11386,1453.15,True
'2014-09-02T03:00:00',1.11363,1.11526,1.11304,1.11444,4048.79,1.11386,1.11544,1.1133,1.11467,3951.51,False
'2014-09-02T04:00:00',1.11447,1.11504,1.11403,1.11421,2000.67,1.11467,1.11518,1.11425,1.11446,1874.73,False
'2014-09-02T05:00:00',1.11426,1.1149,1.11373,1.11373,2174.78,1.11446,1.11511,1.11393,1.11393,2452.1499,False
'2014-09-02T06:00:00',1.11373,1.11434,1.11272,1.1132,4042.3799,1.11396,1.11482,1.11301,1.11343,4021.79,False
'2014-09-02T07:00:00',1.1132,1.11373,1.11238,1.11299,1936.99,1.1134,1.11391,1.11262,1.11315,2048.22,True
'2014-09-02T08:00:00',1.11301,1.11368,1.1128,1.11306,2679.1799,1.11315,1.11391,1.113,1.11329,2483.51,True
'2014-09-02T09:00:00',1.11306,1.11366,1.11275,1.11363,1973.48,1.11329,1.11391,1.11298,1.11386,2143.1299,True
'2014-09-02T10:00:00',1.11367,1.11469,1.11361,1.11434,2149.8201,1.1139,1.11486,1.11381,1.11457,2175.3899,True
'2014-09-02T11:00:00',1.11435,1.11554,1.11423,1.11546,2327.26,1.11457,1.11572,1.11448,1.11571,2285.6399,False
'2014-09-02T12:00:00',1.1155,1.11563,1.11412,1.11458,1861.37,1.11571,1.11583,1.11435,1.11481,1799.88,False
'2014-09-02T13:00:00',1.11458,1.11484,1.11404,1.11416,1553.89,1.11479,1.11512,1.11426,1.11439,1523.85,True
'2014-09-02T14:00:00',1.11415,1.11447,1.11377,1.1142,2764.1399,1.1144,1.11465,1.11401,1.11442,2804.3899,False
'2014-09-02T15:00:00',1.11418,1.11422,1.11336,1.11375,2363.26,1.11442,1.11443,1.11357,1.1142,2304.3,True
'2014-09-02T16:00:00',1.11372,1.11807,1.11341,1.11665,6816.6201,1.11416,1.11825,1.1138,1.11685,6986.0,False
'2014-09-02T17:00:00',1.11665,1.11744,1.11615,1.11625,3509.76,1.11687,1.11763,1.11637,1.11646,3629.8899,False
'2014-09-02T18:00:00',1.11625,1.11674,1.11593,1.116,2131.6299,1.1165,1.11693,1.11616,1.11623,2109.53,False
'2014-09-02T19:00:00',1.11606,1.11642,1.11565,1.11589,1861.52,1.11628,1.11666,1.11588,1.11612,1885.13,True
'2014-09-02T20:00:00',1.11591,1.11637,1.11556,1.1162,2112.52,1.11613,1.1166,1.11575,1.11643,2175.1599,False
'2014-09-02T21:00:00',1.11612,1.1165,1.11541,1.11561,2494.02,1.11626,1.1168,1.11563,1.11586,2728.3799,False
'2014-09-02T22:00:00',1.11564,1.11598,1.11489,1.11489,1846.76,1.11586,1.11628,1.11539,1.11554,1990.72,False
'2014-09-02T23:00:00',1.11481,1.11528,1.11452,1.11488,1517.05,1.11542,1.1156,1.11479,1.11514,1546.26,True
'2014-09-03T00:00:00',1.11485,1.1159,1.11461,1.11575,1517.04,1.11513,1.11613,1.11488,1.11598,1598.63,True
'2014-09-03T01:00:00',1.11576,1.11749,1.11554,1.11737,1705.04,1.11597,1.11768,1.11577,1.11756,1776.02,False
'2014-09-03T02:00:00',1.11738,1.11815,1.11704,1.11708,2193.27,1.11755,1.11834,1.11719,1.11734,2108.71,False
'2014-09-03T03:00:00',1.11708,1.11899,1.11656,1.11686,4204.96,1.11734,1.11939,1.11684,1.11711,4367.9302,True
'2014-09-03T04:00:00',1.11687,1.11721,1.11656,1.11692,1531.9,1.11711,1.11744,1.11679,1.1172,1381.61,True
'2014-09-03T05:00:00',1.1169,1.1185,1.11676,1.11835,2266.6599,1.1172,1.1187,1.11701,1.11858,2216.77,False
'2014-09-03T06:00:00',1.11838,1.11866,1.11777,1.11824,1923.91,1.11861,1.11889,1.11801,1.11844,1925.0699,False
'2014-09-03T07:00:00',1.11824,1.11858,1.11745,1.1176,2608.99,1.11849,1.11879,1.11767,1.11783,2535.6799,True
'2014-09-03T08:00:00',1.1176,1.11929,1.11716,1.1188,3272.24,1.11783,1.1195,1.11734,1.11902,3277.49,True
'2014-09-03T09:00:00',1.1188,1.11939,1.11862,1.11908,2379.5801,1.11901,1.11958,1.11882,1.11928,2074.47,True
'2014-09-03T10:00:00',1.11908,1.1207,1.11905,1.12013,5350.46,1.11931,1.12089,1.11924,1.12036,5597.5898,True
'2014-09-03T11:00:00',1.12019,1.12075,1.12003,1.12066,2433.74,1.12036,1.1209,1.12026,1.12088,2302.79,True
'2014-09-03T12:00:00',1.12066,1.12152,1.12058,1.1212,2286.1899,1.12089,1.12167,1.12078,1.12143,2274.8999,False
'2014-09-03T13:00:00',1.1212,1.12135,1.12039,1.12097,1733.75,1.12142,1.12157,1.12055,1.12119,1846.54,True
'2014-09-03T14:00:00',1.12096,1.12211,1.12093,1.12189,2640.3899,1.12119,1.12231,1.12115,1.12214,2528.73,False
'2014-09-03T15:00:00',1.12189,1.12239,1.12154,1.1217,2433.6699,1.12212,1.12255,1.12175,1.12192,2340.6299,True
'2014-09-03T16:00:00',1.1217,1.12277,1.12134,1.12242,3155.52,1.12193,1.12295,1.12156,1.12263,3116.9299,True
'2014-09-03T17:00:00',1.12245,1.12342,1.1224,1.1233,3246.1499,1.12263,1.12362,1.1226,1.12351,3184.95,False
'2014-09-03T18:00:00',1.12336,1.12353,1.12271,1.12295,1925.1801,1.12351,1.12376,1.12285,1.12318,1886.4301,True
'2014-09-03T19:00:00',1.12294,1.12331,1.12269,1.12305,1418.5,1.12316,1.12352,1.12292,1.1233,1436.61,False
'2014-09-03T20:00:00',1.12306,1.12311,1.12226,1.12238,1666.85,1.12331,1.12336,1.12257,1.12263,1619.6,False
'2014-09-03T21:00:00',1.12233,1.12314,1.12175,1.12194,2041.1899,1.12268,1.12331,1.12195,1.12217,2102.6899,True
'2014-09-03T22:00:00',1.12193,1.12208,1.12158,1.12198,1222.7,1.12216,1.12264,1.12177,1.12264,1167.49,False
'2014-09-03T23:00:00',1.12198,1.12232,1.12158,1.122,928.84,1.12266,1.12288,1.12189,1.12231,825.44,True
'2014-09-04T00:00:00',1.122,1.12267,1.12186,1.12233,1340.85,1.12227,1.12294,1.12212,1.12259,1639.75,False
'2014-09-04T01:00:00',1.1224,1.12283,1.12208,1.12219,1093.3101,1.12259,1.12304,1.12233,1.12242,1020.53,True
'2014-09-04T02:00:00',1.12222,1.12399,1.1219,1.12383,2082.4099,1.12247,1.12421,1.1221,1.12408,1906.95,True
'2014-09-04T03:00:00',1.12382,1.1246,1.1231,1.12393,2543.3401,1.12407,1.12483,1.12324,1.12418,2609.5801,False
'2014-09-04T04:00:00',1.12396,1.12443,1.12309,1.1231,1374.8101,1.12419,1.12463,1.12332,1.12333,1350.98,True
'2014-09-04T05:00:00',1.1232,1.12361,1.12302,1.12327,1585.59,1.12335,1.12384,1.12327,1.12347,1645.0,False
'2014-09-04T06:00:00',1.12327,1.12336,1.12284,1.12318,1128.7,1.12346,1.1236,1.12305,1.12343,1157.9399,False
'2014-09-04T07:00:00',1.12318,1.12353,1.12204,1.12204,1595.92,1.12343,1.12372,1.12224,1.12224,1659.91,True
'2014-09-04T08:00:00',1.12206,1.12267,1.12192,1.12213,2148.8401,1.12224,1.1229,1.12203,1.12235,2353.27,False
'2014-09-04T09:00:00',1.12212,1.12237,1.12159,1.12165,1733.55,1.12235,1.1226,1.1218,1.12188,1909.86,True
'2014-09-04T10:00:00',1.12166,1.12251,1.12157,1.12225,1753.58,1.12188,1.12268,1.12178,1.1225,1761.08,True
'2014-09-04T11:00:00',1.12225,1.12245,1.12192,1.12241,1430.72,1.1225,1.12262,1.12214,1.12255,1393.25,False
'2014-09-04T12:00:00',1.12247,1.12268,1.12216,1.12232,1491.3,1.12255,1.12292,1.12236,1.12255,1610.99,True
'2014-09-04T13:00:00',1.12233,1.12531,1.12214,1.12404,3617.96,1.12255,1.12551,1.12235,1.12429,3540.95,True
'2014-09-04T14:00:00',1.12409,1.12517,1.1227,1.12418,7718.0898,1.12432,1.12545,1.12289,1.12431,7830.8999,True
'2014-09-04T15:00:00',1.12413,1.12553,1.12409,1.125,4573.3901,1.12431,1.12574,1.1243,1.12541,4576.48,True
'2014-09-04T16:00:00',1.12499,1.12638,1.12465,1.12567,4393.48,1.12534,1.12659,1.12489,1.12589,4239.1401,True
'2014-09-04T17:00:00',1.12569,1.12711,1.12564,1.12637,4779.7798,1.12589,1.12729,1.12587,1.12662,4628.79,True
'2014-09-04T18:00:00',1.12637,1.1268,1.12596,1.12669,3347.5801,1.12659,1.12703,1.12621,1.12693,3328.8899,False
'2014-09-04T19:00:00',1.1267,1.1268,1.12565,1.12568,2123.21,1.12693,1.12703,1.12589,1.1259,2078.53,True
'2014-09-04T20:00:00',1.12568,1.12673,1.12568,1.12637,1745.3,1.12591,1.12699,1.12591,1.12666,1762.48,False
'2014-09-04T21:00:00',1.12637,1.1265,1.12524,1.12548,2029.8199,1.12659,1.1268,1.12548,1.12571,2063.3701,False
'2014-09-04T22:00:00',1.1255,1.12591,1.12495,1.12518,1965.37,1.12575,1.12619,1.12515,1.12564,1888.5601,False
'2014-09-04T23:00:00',1.12509,1.12615,1.12495,1.12504,1580.9399,1.12552,1.12648,1.12525,1.12537,1535.38,True
'2014-09-05T00:00:00',1.12508,1.12632,1.12503,1.12622,2045.0601,1.12537,1.12657,1.12531,1.12648,2101.0,True
'2014-09-05T01:00:00',1.12622,1.12847,1.12589,1.12786,2864.1599,1.12646,1.1287,1.12621,1.12811,2783.5701,True
'2014-09-05T02:00:00',1.12786,1.12881,1.12777,1.12829,2430.6599,1.12809,1.12894,1.12796,1.12852,2435.3401,False
'2014-09-05T03:00:00',1.12829,1.12829,1.12733,1.12773,1867.38,1.1285,1.1285,1.12752,1.12792,1808.24,False
'2014-09-05T04:00:00',1.12773,1.12796,1.12702,1.12737,1593.45,1.12796,1.1282,1.12726,1.1276,1646.3199,False
'2014-09-05T05:00:00',1.12741,1.12788,1.12704,1.12718,1183.91,1.1276,1.12807,1.12724,1.12741,1187.76,False
'2014-09-05T06:00:00',1.12717,1.12756,1.12677,1.12714,1172.0,1.12741,1.12779,1.12699,1.12741,1266.5601,False
'2014-09-05T07:00:00',1.12713,1.12765,1.12693,1.12696,1567.09,1.12741,1.12785,1.12712,1.1272,1630.46,True
'2014-09-05T08:00:00',1.12697,1.12817,1.12631,1.12791,2442.1201,1.1272,1.12839,1.12649,1.1281,2491.54,True
'2014-09-05T09:00:00',1.12789,1.12865,1.1277,1.12853,3047.9099,1.1281,1.12884,1.12787,1.12876,2875.5601,True
'2014-09-05T10:00:00',1.12851,1.12941,1.12812,1.1289,2996.96,1.12873,1.12967,1.12832,1.12911,2882.3101,True
'2014-09-05T11:00:00',1.1289,1.1294,1.12863,1.12895,2361.23,1.12913,1.12961,1.12886,1.12915,2250.05,True
'2014-09-05T12:00:00',1.12895,1.12914,1.12859,1.12898,1590.09,1.12919,1.12938,1.1287,1.12921,1555.29,False
'2014-09-05T13:00:00',1.12899,1.12915,1.1281,1.12866,1967.5,1.12921,1.12935,1.12826,1.12887,1905.83,False
'2014-09-05T14:00:00',1.12864,1.12953,1.12576,1.12746,7921.1099,1.12887,1.12994,1.12593,1.12769,7754.1802,False
'2014-09-05T15:00:00',1.12748,1.12769,1.12602,1.12616,4510.1802,1.12769,1.12787,1.12623,1.12637,4587.4199,False
'2014-09-05T16:00:00',1.12613,1.12673,1.12513,1.12586,4298.3599,1.12635,1.12693,1.12527,1.12606,4317.1099,True
'2014-09-05T17:00:00',1.12585,1.12629,1.12558,1.12595,2037.53,1.12608,1.12645,1.12579,1.12613,1976.34,True
'2014-09-05T18:00:00',1.12595,1.12644,1.12577,1.12608,1822.36,1.12609,1.12669,1.12599,1.12634,1744.4399,False
'2014-09-05T19:00:00',1.1261,1.12645,1.12577,1.126,1062.14,1.12634,1.12666,1.12603,1.12617,1091.37,False
'2014-09-05T20:00:00',1.12601,1.12613,1.12537,1.12577,1718.73,1.12617,1.12633,1.12561,1.12604,1648.04,True
'2014-09-05T21:00:00',1.12577,1.12603,1.12507,1.126,1348.88,1.126,1.12628,1.12529,1.12624,1337.39,False
'2014-09-05T22:00:00',1.12598,1.12617,1.12502,1.12524,962.39,1.12624,1.12656,1.12583,1.1265,995.98,True
'2014-09-07T23:00:00',1.1269,1.12731,1.12631,1.12707,2364.6399,1.12736,1.12765,1.12681,1.12757,2387.5601,False
'2014-09-08T00:00:00',1.12696,1.12763,1.12663,1.12706,1978.41,1.12741,1.12773,1.12687,1.12731,1816.58,False
'2014-09-08T01:00:00',1.12709,1.12712,1.12597,1.12601,1497.24,1.12731,1.12742,1.12622,1.12626,1561.3199,False
'2014-09-08T02:00:00',1.12598,1.12645,1.12541,1.1256,2079.3,1.12621,1.12665,1.12554,1.12583,2231.4199,False
'2014-09-08T03:00:00',1.1256,1.12576,1.12512,1.12521,2069.71,1.12581,1.12599,1.12532,1.12544,2729.1899,True
'2014-09-08T04:00:00',1.12522,1.12563,1.12495,1.1254,1509.49,1.12544,1.12587,1.12512,1.12563,1722.73,True
'2014-09-08T05:00:00',1.1254,1.12628,1.1253,1.12585,1414.39,1.12563,1.1265,1.12553,1.12608,1384.39,True
'2014-09-08T06:00:00',1.12581,1.12629,1.12563,1.12597,980.73,1.12606,1.12652,1.12578,1.12613,1050.62,True
'2014-09-08T07:00:00',1.12594,1.12644,1.1255,1.12615,1573.1,1.12611,1.1266,1.12574,1.12636,1703.48,False
'2014-09-08T08:00:00',1.12613,1.12671,1.12559,1.12571,2486.21,1.12636,1.12685,1.1258,1.12591,2778.6899,False
'2014-09-08T09:00:00',1.12573,1.12596,1.1243,1.12437,1918.65,1.12591,1.12617,1.12452,1.1246,1915.4,True
'2014-09-08T10:00:00',1.12438,1.12471,1.12422,1.12458,1461.71,1.1246,1.12489,1.1244,1.12485,1444.11,True
'2014-09-08T11:00:00',1.12458,1.12499,1.12436,1.12473,1703.66,1.12483,1.12524,1.12458,1.12494,1686.26,False
'2014-09-08T12:00:00',1.12474,1.12474,1.12388,1.12433,1785.16,1.12494,1.12494,1.1241,1.12456,1815.64,False
'2014-09-08T13:00:00',1.12431,1.12455,1.124,1.12403,1988.61,1.12456,1.1248,1.12421,1.12421,2075.03,False
'2014-09-08T14:00:00',1.12403,1.1241,1.12333,1.12352,2525.1499,1.12419,1.12429,1.12348,1.12374,2542.1799,False
'2014-09-08T15:00:00',1.12352,1.12432,1.12263,1.12287,3321.4199,1.12375,1.12454,1.1228,1.12303,3564.73,False
'2014-09-08T16:00:00',1.12287,1.1231,1.12197,1.12207,4039.99,1.12304,1.12332,1.12211,1.12224,4129.6201,True
'2014-09-08T17:00:00',1.12206,1.12249,1.12157,1.12232,4315.0698,1.12224,1.12271,1.12171,1.12256,4376.8701,True
'2014-09-08T18:00:00',1.12232,1.12394,1.12211,1.12347,3598.79,1.12254,1.12413,1.12234,1.12367,3666.4399,False
'2014-09-08T19:00:00',1.12347,1.1239,1.12171,1.12189,5365.6602,1.12368,1.12407,1.12189,1.12196,5560.6699,False
'2014-09-08T20:00:00',1.12194,1.12212,1.12084,1.12148,3030.55,1.12205,1.1223,1.12105,1.1217,3312.6899,False
'2014-09-08T21:00:00',1.12144,1.12172,1.12088,1.1211,1914.66,1.12167,1.12196,1.12106,1.12127,2033.17,True
'2014-09-08T22:00:00',1.12109,1.12176,1.12086,1.12155,1649.13,1.12127,1.12211,1.12106,1.12208,1708.45,False
'2014-09-08T23:00:00',1.12161,1.12186,1.12036,1.12068,1044.11,1.12214,1.12235,1.12053,1.12098,1081.85,True
'2014-09-09T00:00:00',1.12068,1.12138,1.12046,1.12116,1359.95,1.12095,1.12159,1.12064,1.1214,1432.59,True
'2014-09-09T01:00:00',1.12116,1.12171,1.12089,1.12157,1355.8,1.12145,1.12194,1.12111,1.12182,1298.53,True
'2014-09-09T02:00:00',1.12161,1.12205,1.12124,1.12177,1881.88,1.12186,1.1223,1.12149,1.122,2040.5,False
'2014-09-09T03:00:00',1.12177,1.12226,1.12096,1.12152,3000.4099,1.122,1.12249,1.12125,1.12175,3086.8701,True
'2014-09-09T04:00:00',1.12154,1.12209,1.12136,1.1218,2742.52,1.12175,1.12227,1.12154,1.12196,2676.6101,True
'2014-09-09T05:00:00',1.12178,1.12209,1.1212,1.12183,2368.45,1.12196,1.12226,1.12135,1.12206,2535.6299,False
'2014-09-09T06:00:00',1.12183,1.12186,1.12044,1.12058,2246.1599,1.12206,1.12208,1.12061,1.12083,2124.21,True
'2014-09-09T07:00:00',1.12058,1.12117,1.12021,1.12093,2020.4399,1.12082,1.1214,1.12044,1.12116,2060.4399,False
'2014-09-09T08:00:00',1.12097,1.12136,1.12056,1.12073,2892.8899,1.1212,1.12157,1.12079,1.12094,2754.4099,True
'2014-09-09T09:00:00',1.12074,1.12218,1.12071,1.12204,3232.97,1.12097,1.12237,1.12094,1.12227,3255.3601,True
'2014-09-09T10:00:00',1.12204,1.12241,1.12158,1.12209,3355.25,1.12227,1.12264,1.12181,1.12231,3235.6699,True
'2014-09-09T11:00:00',1.12209,1.12257,1.12175,1.12225,2598.1101,1.12231,1.12274,1.12198,1.12244,2568.0701,False
'2014-09-09T12:00:00',1.12223,1.12233,1.12106,1.12115,2784.49,1.12244,1.12254,1.12121,1.12139,3022.52,False
'2014-09-09T13:00:00',1.12114,1.12153,1.12073,1.12112,2434.25,1.12139,1.12178,1.12097,1.12135,2557.98,False
'2014-09-09T14:00:00',1.12112,1.12161,1.12003,1.12012,4187.73,1.12134,1.12183,1.12024,1.12032,4409.02,False
'2014-09-09T15:00:00',1.12014,1.12014,1.11755,1.11765,6180.8999,1.12032,1.12032,1.11774,1.11779,6183.79,False
'2014-09-09T16:00:00',1.11767,1.1177,1.11564,1.11569,6555.46,1.11779,1.11789,1.11581,1.11591,6753.3301,True
'2014-09-09T17:00:00',1.11571,1.11681,1.11565,1.11659,4163.1899,1.11592,1.11688,1.1158,1.11681,4202.9502,True
'2014-09-09T18:00:00',1.11659,1.11804,1.11576,1.11781,3685.6699,1.11679,1.11824,1.11598,1.11804,3633.3,False
'2014-09-09T19:00:00',1.11783,1.11802,1.11698,1.11739,2261.98,1.11804,1.11816,1.11719,1.11755,2281.28,True
'2014-09-09T20:00:00',1.11738,1.11805,1.11723,1.11743,1997.17,1.11755,1.11824,1.11744,1.11764,1912.85,False
'2014-09-09T21:00:00',1.11743,1.11795,1.11636,1.11667,4653.3501,1.11767,1.11803,1.11657,1.11689,4528.9702,False
'2014-09-09T22:00:00',1.11665,1.11726,1.11575,1.11597,1894.0699,1.11681,1.11738,1.11601,1.11643,1931.9301,True
'2014-09-09T23:00:00',1.11597,1.11622,1.11534,1.11606,1392.59,1.11647,1.11664,1.11558,1.11634,1316.97,False
'2014-09-10T00:00:00',1.11609,1.11626,1.11557,1.11593,1312.72,1.11643,1.11658,1.1158,1.11608,1479.73,False
'2014-09-10T01:00:00',1.11593,1.11603,1.11495,1.11503,1589.0,1.11614,1.11625,1.11508,1.11528,1609.9,False
'2014-09-10T02:00:00',1.11501,1.11546,1.11438,1.11474,2249.99,1.11524,1.11569,1.11464,1.11497,2293.3301,True
'2014-09-10T03:00:00',1.11477,1.1156,1.11448,1.11504,2320.26,1.11497,1.1158,1.11468,1.11529,2361.96,False
'2014-09-10T04:00:00',1.11508,1.11511,1.1115,1.11156,3649.9299,1.11531,1.11534,1.11172,1.11177,3506.74,False
'2014-09-10T05:00:00',1.11159,1.11211,1.11077,1.11157,2101.6201,1.1118,1.11234,1.111,1.11173,2039.75,True
'2014-09-10T06:00:00',1.11157,1.11244,1.11115,1.11233,2104.96,1.11168,1.11265,1.11138,1.11256,2063.1599,False
'2014-09-10T07:00:00',1.11237,1.11252,1.11153,1.11158,1633.9399,1.11256,1.11276,1.11178,1.11183,1652.98,True
'2014-09-10T08:00:00',1.11158,1.11253,1.11136,1.11209,2659.4299,1.11183,1.11274,1.11168,1.11232,2647.04,False
'2014-09-10T09:00:00',1.11206,1.11235,1.11103,1.11117,3829.24,1.11229,1.11254,1.11122,1.1114,4171.0,False
'2014-09-10T10:00:00',1.11117,1.11123,1.10891,1.11036,4408.3501,1.11138,1.11147,1.10909,1.11059,4474.7202,True
'2014-09-10T11:00:00',1.11036,1.11107,1.10971,1.11087,2832.6599,1.11049,1.1113,1.10995,1.11108,3075.1899,False
'2014-09-10T12:00:00',1.11092,1.11135,1.10977,1.11009,2460.52,1.11108,1.11156,1.10998,1.11025,2562.46,True
'2014-09-10T13:00:00',1.11009,1.11138,1.11003,1.11138,2324.76,1.11027,1.11157,1.11026,1.11154,2380.52,True
'2014-09-10T14:00:00',1.11135,1.11221,1.11079,1.11198,3326.1899,1.11154,1.11234,1.11102,1.11221,3211.0701,False
'2014-09-10T15:00:00',1.11204,1.11282,1.11076,1.11116,4169.4902,1.11221,1.11306,1.11099,1.11139,3907.1599,True
'2014-09-10T16:00:00',1.1112,1.11164,1.11025,1.11152,3561.5701,1.11143,1.11184,1.11047,1.11174,3513.3101,False
'2014-09-10T17:00:00',1.11154,1.11164,1.10982,1.11003,2878.3999,1.11174,1.11186,1.11003,1.11028,2951.5,True
'2014-09-10T18:00:00',1.11005,1.11081,1.10989,1.11072,3309.02,1.11029,1.11103,1.11011,1.11093,3217.27,True
'2014-09-10T19:00:00',1.11071,1.11177,1.11019,1.11136,2599.0601,1.11093,1.11194,1.11043,1.1116,2575.05,True
'2014-09-10T20:00:00',1.11134,1.11309,1.11103,1.11275,2996.95,1.11162,1.11335,1.11125,1.113,3080.71,False
'2014-09-10T21:00:00',1.11273,1.11273,1.11107,1.1117,2284.3501,1.11288,1.11288,1.11129,1.11198,2501.28,True
'2014-09-10T22:00:00',1.11172,1.11452,1.11147,1.11247,2477.5,1.11201,1.11505,1.11172,1.11365,2396.72,True
'2014-09-10T23:00:00',1.11447,1.11783,1.11304,1.11678,4417.6899,1.11574,1.11906,1.114,1.11693,4605.3799,True
'2014-09-11T00:00:00',1.11675,1.1175,1.11586,1.11692,2814.77,1.11693,1.11777,1.11618,1.11719,2917.52,False
'2014-09-11T01:00:00',1.1169,1.1181,1.11663,1.11673,2665.21,1.1172,1.11841,1.11686,1.11697,2485.6799,False
'2014-09-11T02:00:00',1.11673,1.1174,1.11499,1.11568,2056.6699,1.11697,1.11766,1.11518,1.11593,1990.66,True
'2014-09-11T03:00:00',1.11567,1.12262,1.11462,1.12093,6797.46,1.11588,1.12292,1.11542,1.12112,7049.0098,False
'2014-09-11T04:00:00',1.12093,1.12097,1.11992,1.12075,3320.0601,1.12109,1.12122,1.12006,1.121,3385.29,True
'2014-09-11T05:00:00',1.12071,1.1221,1.12071,1.12194,2027.27,1.121,1.12231,1.12093,1.12217,1889.83,False
'2014-09-11T06:00:00',1.12194,1.12205,1.12106,1.12164,1776.95,1.12219,1.12228,1.12129,1.12188,1790.8101,True
'2014-09-11T07:00:00',1.12164,1.12221,1.12131,1.12174,2475.8501,1.12187,1.12244,1.12153,1.12191,2436.9399,False
'2014-09-11T08:00:00',1.12174,1.12181,1.11879,1.11969,4402.2202,1.12192,1.12193,1.11904,1.11992,4545.1802,False
'2014-09-11T09:00:00',1.11971,1.12001,1.11845,1.11883,3414.1399,1.11996,1.12024,1.11865,1.11908,3368.6001,False
'2014-09-11T10:00:00',1.11885,1.11951,1.11696,1.11737,4253.6099,1.11908,1.11971,1.11721,1.1176,4272.8799,False
'2014-09-11T11:00:00',1.11738,1.11761,1.11596,1.11723,3122.3701,1.1176,1.11781,1.11615,1.11739,3407.6299,False
'2014-09-11T12:00:00',1.11723,1.11743,1.11574,1.11625,4452.52,1.11739,1.11767,1.11587,1.11641,4512.5601,False
'2014-09-11T13:00:00',1.11625,1.11642,1.11322,1.11346,3623.2,1.11645,1.11662,1.11339,1.11363,3720.1599,False
'2014-09-11T14:00:00',1.11345,1.11386,1.11228,1.11238,5823.96,1.11362,1.11401,1.11244,1.1126,5912.7002,False
'2014-09-11T15:00:00',1.11242,1.11292,1.11119,1.11231,6071.0498,1.11261,1.11308,1.1114,1.11253,5932.4199,True
'2014-09-11T16:00:00',1.11228,1.11379,1.11205,1.11283,8334.0303,1.11251,1.11401,1.1122,1.11306,8202.2002,True
'2014-09-11T17:00:00',1.11283,1.11362,1.11253,1.1134,4080.48,1.11304,1.11386,1.11269,1.11363,4145.8198,False
'2014-09-11T18:00:00',1.11341,1.11384,1.11272,1.11337,2530.8201,1.11363,1.11401,1.11294,1.11358,2478.22,True
'2014-09-11T19:00:00',1.11337,1.11379,1.11318,1.11347,2737.2,1.11359,1.11396,1.11339,1.1137,2702.5,False
'2014-09-11T20:00:00',1.11346,1.11368,1.11275,1.11312,2691.47,1.11368,1.11389,1.11294,1.11336,2725.25,False
'2014-09-11T21:00:00',1.11308,1.11369,1.11182,1.11209,2939.22,1.11332,1.11389,1.11197,1.11232,3030.0,False
'2014-09-11T22:00:00',1.1121,1.11278,1.11105,1.11116,2124.53,1.11232,1.11298,1.11148,1.1119,2164.1499,True
'2014-09-11T23:00:00',1.11114,1.11285,1.11114,1.11235,1507.88,1.1119,1.11328,1.1119,1.11287,1387.4399,False
'2014-09-12T00:00:00',1.11235,1.1128,1.11067,1.11086,2085.4399,1.11282,1.11313,1.11094,1.11103,2108.8601,True
'2014-09-12T01:00:00',1.11086,1.11171,1.11066,1.11159,1480.17,1.11111,1.11194,1.11086,1.1118,1552.23,True
'2014-09-12T02:00:00',1.11159,1.11237,1.11089,1.11206,2675.8101,1.11182,1.11252,1.11109,1.11231,2539.3899,False
'2014-09-12T03:00:00',1.11206,1.11237,1.11032,1.11054,3428.8799,1.11231,1.11257,1.11053,1.11079,3312.1599,True
'2014-09-12T04:00:00',1.11054,1.11118,1.10987,1.11118,2198.1299,1.11078,1.11143,1.11008,1.11143,2222.2,False
'2014-09-12T05:00:00',1.11115,1.1113,1.10934,1.1098,2030.4301,1.11138,1.11154,1.10958,1.10999,2017.13,False
'2014-09-12T06:00:00',1.10979,1.11046,1.10912,1.10926,2489.0701,1.10999,1.11066,1.10933,1.10949,2266.3899,False
'2014-09-12T07:00:00',1.10926,1.10961,1.10722,1.10745,2606.3101,1.10943,1.10983,1.10743,1.10768,2454.6201,True
'2014-09-12T08:00:00',1.10745,1.10856,1.10739,1.10784,3572.76,1.10768,1.10879,1.10758,1.10807,3257.3201,False
'2014-09-12T09:00:00',1.10787,1.10799,1.10628,1.10631,2031.96,1.1081,1.10819,1.10649,1.1065,2112.6001,True
'2014-09-12T10:00:00',1.10631,1.10792,1.10617,1.10761,3334.3501,1.10651,1.10812,1.10638,1.10772,3430.4299,False
'2014-09-12T11:00:00',1.10761,1.1081,1.10692,1.10716,3088.03,1.10774,1.10833,1.10711,1.10738,3203.01,True
'2014-09-12T12:00:00',1.10716,1.10836,1.10707,1.10832,2212.8401,1.10737,1.10855,1.10726,1.10853,2326.75,True
'2014-09-12T13:00:00',1.10834,1.1089,1.10818,1.10845,2523.28,1.10853,1.10913,1.10841,1.10867,2368.2,False
'2014-09-12T14:00:00',1.10845,1.10878,1.10706,1.1083,4571.1499,1.10868,1.109,1.10725,1.10853,4658.8301,True
'2014-09-12T15:00:00',1.10834,1.10938,1.10805,1.10896,5097.0,1.10853,1.10955,1.10828,1.10921,5206.29,True
'2014-09-12T16:00:00',1.10901,1.10991,1.10838,1.10905,4969.1802,1.10924,1.11007,1.10857,1.10924,4886.5498,True
'2014-09-12T17:00:00',1.10905,1.10974,1.1077,1.10921,4511.52,1.10926,1.10989,1.10791,1.1094,4521.6602,False
'2014-09-12T18:00:00',1.10918,1.10939,1.10793,1.10861,2850.98,1.10937,1.1096,1.10811,1.10875,2794.22,True
'2014-09-12T19:00:00',1.10859,1.10986,1.10816,1.10951,2524.3799,1.10875,1.11004,1.10837,1.10974,2495.5801,True
'2014-09-12T20:00:00',1.10957,1.11002,1.1093,1.10998,2187.3101,1.10974,1.11023,1.10944,1.11021,2097.6899,False
'2014-09-12T21:00:00',1.10998,1.11035,1.10961,1.10965,1760.37,1.1102,1.11052,1.10984,1.10989,1846.0601,False
'2014-09-12T22:00:00',1.10966,1.11031,1.10872,1.10876,1260.0699,1.10989,1.1105,1.10949,1.10962,1216.6899,False
'2014-09-14T23:00:00',1.10528,1.10618,1.1052,1.10593,2540.47,1.10622,1.10657,1.10588,1.10624,2444.0601,True
'2014-09-15T00:00:00',1.10584,1.10678,1.10548,1.10632,2426.03,1.10624,1.10702,1.10586,1.10655,2195.5601,False
'2014-09-15T01:00:00',1.10634,1.10697,1.10586,1.10587,2318.55,1.10659,1.10714,1.1061,1.1061,2309.6899,True
'2014-09-15T02:00:00',1.10592,1.10724,1.10557,1.1069,2920.8601,1.10617,1.10746,1.1058,1.10713,2916.1599,False
'2014-09-15T03:00:00',1.1069,1.10755,1.10652,1.1067,1893.36,1.10713,1.10764,1.10677,1.10701,1725.08,True
'2014-09-15T04:00:00',1.10677,1.10764,1.10642,1.10761,1669.77,1.10701,1.10789,1.10666,1.10786,1528.58,False
'2014-09-15T05:00:00',1.10758,1.10779,1.10622,1.10631,1537.3199,1.10783,1.10804,1.10636,1.10649,1468.98,True
'2014-09-15T06:00:00',1.10631,1.10741,1.10598,1.10675,2613.78,1.10646,1.10764,1.10618,1.107,2576.27,False
'2014-09-15T07:00:00',1.10672,1.10706,1.105,1.10518,3237.79,1.10697,1.10719,1.10515,1.10534,3031.3201,False
'2014-09-15T08:00:00',1.10514,1.10587,1.10348,1.10409,3098.79,1.10534,1.1061,1.1038,1.10432,3126.8601,True
'2014-09-15T09:00:00',1.10411,1.10544,1.10356,1.10521,3341.77,1.10436,1.10567,1.10375,1.10546,3581.76,True
'2014-09-15T10:00:00',1.1052,1.10647,1.10516,1.10634,2801.7,1.10542,1.1067,1.10539,1.10653,2830.52,True
'2014-09-15T11:00:00',1.1063,1.10708,1.10572,1.10693,3377.74,1.10653,1.10729,1.10593,1.10718,3240.98,False
'2014-09-15T12:00:00',1.10693,1.10726,1.10593,1.10594,3039.4099,1.10718,1.10744,1.10611,1.10617,2842.48,False
'2014-09-15T13:00:00',1.10594,1.10605,1.10458,1.10506,2760.29,1.10616,1.10627,1.10475,1.10522,3006.1799,True
'2014-09-15T14:00:00',1.10506,1.10566,1.10428,1.10559,3972.8201,1.1052,1.1059,1.10451,1.10584,4065.8401,True
'2014-09-15T15:00:00',1.10559,1.10628,1.10518,1.10587,6140.23,1.10584,1.10644,1.10539,1.1061,6136.8198,False
'2014-09-15T16:00:00',1.10589,1.10633,1.10541,1.10552,4824.7598,1.10613,1.10656,1.10563,1.10573,4723.4102,False
'2014-09-15T17:00:00',1.10554,1.10586,1.1053,1.10531,3971.8999,1.10575,1.10605,1.10552,1.10555,4203.6699,False
'2014-09-15T18:00:00',1.10532,1.10595,1.10495,1.1051,3775.71,1.10555,1.10611,1.10512,1.10532,3935.6001,False
'2014-09-15T19:00:00',1.1051,1.10544,1.10477,1.1049,3039.3301,1.10533,1.10559,1.10491,1.10508,3167.02,False
'2014-09-15T20:00:00',1.10493,1.10511,1.10448,1.10463,2806.04,1.10508,1.10531,1.1047,1.10487,2678.4399,False
'2014-09-15T21:00:00',1.10463,1.10495,1.10402,1.10411,3004.48,1.10489,1.10511,1.10424,1.10435,2872.6599,False
'2014-09-15T22:00:00',1.10413,1.10435,1.10382,1.10384,1976.55,1.10436,1.10459,1.10404,1.10448,2038.51,True
'2014-09-15T23:00:00',1.10384,1.10478,1.10376,1.10454,1527.22,1.10452,1.10536,1.10409,1.10489,1417.3101,False
'2014-09-16T00:00:00',1.10454,1.10495,1.10392,1.10403,1542.92,1.10488,1.10525,1.10422,1.10432,1720.46,True
'2014-09-16T01:00:00',1.10403,1.10509,1.10392,1.10481,1228.6899,1.1043,1.10531,1.10412,1.10504,1263.1801,False
'2014-09-16T02:00:00',1.10483,1.1051,1.10383,1.10451,2229.55,1.10507,1.10521,1.10402,1.10473,2477.1101,False
'2014-09-16T03:00:00',1.10451,1.1046,1.10304,1.10438,3097.74,1.10464,1.10481,1.10329,1.10461,3296.8101,True
'2014-09-16T04:00:00',1.10438,1.10493,1.10388,1.10465,1583.16,1.1046,1.10515,1.10412,1.10488,1677.83,False
'2014-09-16T05:00:00',1.10465,1.10471,1.10395,1.10457,1730.9,1.10487,1.10494,1.1042,1.10487,1955.24,False
'2014-09-16T06:00:00',1.10457,1.10473,1.10317,1.10341,2846.0701,1.10485,1.10499,1.1034,1.10362,3304.53,False
'2014-09-16T07:00:00',1.10339,1.10366,1.10212,1.10278,2152.8899,1.10362,1.10389,1.10231,1.10303,2167.98,False
'2014-09-16T08:00:00',1.10278,1.10352,1.10227,1.10252,3159.1599,1.10303,1.1037,1.10249,1.10275,3338.3401,True
'2014-09-16T09:00:00',1.10252,1.10374,1.10224,1.10315,2701.1101,1.10274,1.1039,1.10245,1.10336,2833.45,True
'2014-09-16T10:00:00',1.10316,1.10453,1.10315,1.10453,2900.2,1.10339,1.10471,1.10337,1.10468,2837.27,True
'2014-09-16T11:00:00',1.10452,1.10583,1.10435,1.10477,2357.71,1.10468,1.10603,1.10457,1.10502,2372.1499,True
'2014-09-16T12:00:00',1.10477,1.10561,1.10429,1.10553,2388.3401,1.10501,1.10583,1.10451,1.10577,2348.6899,True
'2014-09-16T13:00:00',1.10555,1.10663,1.10552,1.10639,1990.72,1.10577,1.10688,1.10571,1.10663,1985.6,False
'2014-09-16T14:00:00',1.10639,1.10662,1.10566,1.10611,2820.96,1.10664,1.10683,1.10585,1.10621,3023.1799,True
'2014-09-16T15:00:00',1.10611,1.10743,1.10596,1.10739,3275.1499,1.10618,1.10763,1.10613,1.10763,3449.76,False
'2014-09-16T16:00:00',1.10741,1.1082,1.10615,1.10719,3359.5901,1.10763,1.10845,1.10641,1.10742,3323.8501,True
'2014-09-16T17:00:00',1.10719,1.10863,1.1067,1.10851,6821.23,1.10739,1.10885,1.10688,1.10873,6930.98,False
'2014-09-16T18:00:00',1.10852,1.10873,1.10631,1.10765,9190.8496,1.1087,1.10895,1.10651,1.10786,9197.7002,True
'2014-09-16T19:00:00',1.10767,1.10946,1.10745,1.10927,3830.4099,1.10786,1.10964,1.10766,1.10948,3648.46,False
'2014-09-16T20:00:00',1.10926,1.10935,1.10832,1.10906,2039.5,1.10948,1.10961,1.10855,1.1093,2120.9299,True
'2014-09-16T21:00:00',1.10906,1.10938,1.10857,1.10906,2540.8401,1.10925,1.10958,1.10876,1.10932,2480.3,False
'2014-09-16T22:00:00',1.10906,1.10946,1.10812,1.10828,1911.22,1.10931,1.10964,1.10863,1.10908,1767.71,True
'2014-09-16T23:00:00',1.10845,1.10903,1.10779,1.10884,1304.23,1.10908,1.10949,1.10842,1.10913,1384.29,False
'2014-09-17T00:00:00',1.10885,1.10907,1.10782,1.10802,1769.53,1.10913,1.10938,1.10808,1.10828,1765.1,True
'2014-09-17T01:00:00',1.10799,1.10882,1.10781,1.10856,1532.8,1.10828,1.10903,1.10803,1.10879,1583.09,True
'2014-09-17T02:00:00',1.10859,1.10992,1.10855,1.10913,2789.74,1.10879,1.11009,1.10878,1.10936,3009.6499,False
'2014-09-17T03:00:00',1.10913,1.11013,1.10827,1.10879,2679.6001,1.10936,1.11038,1.10851,1.10904,2744.98,True
'2014-09-17T04:00:00',1.10879,1.10983,1.10853,1.10891,2113.51,1.10904,1.11006,1.10877,1.10914,2157.7,False
'2014-09-17T05:00:00',1.10888,1.1092,1.10849,1.10879,1287.86,1.10913,1.10943,1.10873,1.10902,1290.24,False
'2014-09-17T06:00:00',1.10879,1.10888,1.10802,1.10844,1258.22,1.10897,1.10908,1.10825,1.10867,1307.85,False
'2014-09-17T07:00:00',1.10844,1.10902,1.10785,1.10812,1979.59,1.10867,1.10929,1.10808,1.10837,1875.13,False
'2014-09-17T08:00:00',1.10816,1.10856,1.10723,1.10734,2767.3899,1.10841,1.10879,1.10748,1.10757,2729.05,True
'2014-09-17T09:00:00',1.10734,1.1079,1.1071,1.10757,2211.73,1.10757,1.10808,1.10732,1.1078,2300.8301,True
'2014-09-17T10:00:00',1.10757,1.10892,1.10712,1.10887,2606.8501,1.1078,1.10905,1.10734,1.10904,2598.26,True
'2014-09-17T11:00:00',1.10887,1.109,1.10831,1.10886,2104.79,1.10904,1.10921,1.10851,1.10907,2017.79,True
'2014-09-17T12:00:00',1.10886,1.10927,1.10811,1.10919,1968.4399,1.10907,1.10947,1.10835,1.10942,1874.33,True
'2014-09-17T13:00:00',1.10919,1.10948,1.1086,1.10922,1817.9399,1.10941,1.10971,1.10883,1.10945,1912.4301,False
'2014-09-17T14:00:00',1.10922,1.10928,1.10737,1.10827,4524.25,1.10945,1.10951,1.10781,1.1085,4640.0898,True
'2014-09-17T15:00:00',1.10836,1.10885,1.10759,1.10834,3971.0801,1.1085,1.10901,1.10784,1.10872,3878.22,True
'2014-09-17T16:00:00',1.10838,1.10887,1.10739,1.10867,5107.9302,1.10872,1.10904,1.10761,1.1089,5037.1602,False
'2014-09-17T17:00:00',1.10867,1.10929,1.10744,1.10744,6445.27,1.10888,1.10947,1.10766,1.10769,6470.25,False
'2014-09-17T18:00:00',1.10744,1.10789,1.10699,1.10744,2912.7,1.10768,1.10808,1.10721,1.10768,3011.4099,False
'2014-09-17T19:00:00',1.10745,1.10769,1.10605,1.10606,3605.6599,1.10768,1.1079,1.10673,1.10778,3680.1299,True
'2014-09-17T20:00:00',1.10606,1.10974,1.10566,1.10895,17682.0,1.10759,1.10997,1.10601,1.10917,17734.3691,False
'2014-09-17T21:00:00',1.10869,1.1094,1.10619,1.10742,11613.6699,1.10897,1.10962,1.10634,1.10768,11854.29,False
'2014-09-17T22:00:00',1.10747,1.10796,1.10571,1.10596,5101.7798,1.1077,1.1082,1.1061,1.10669,5461.5601,True
'2014-09-17T23:00:00',1.10581,1.1072,1.10532,1.10614,2809.8999,1.10661,1.10754,1.10598,1.10656,2831.5601,False
'2014-09-18T00:00:00',1.10618,1.10788,1.10552,1.10584,4449.5498,1.10656,1.10824,1.10586,1.10616,4520.9902,True
'2014-09-18T01:00:00',1.10584,1.10678,1.1055,1.1062,2857.1399,1.10617,1.10701,1.10574,1.10643,2818.1001,False
'2014-09-18T02:00:00',1.10624,1.10662,1.10499,1.10556,2559.3899,1.10643,1.10685,1.10517,1.10579,2650.47,False
'2014-09-18T03:00:00',1.10552,1.10607,1.10486,1.10511,2564.0701,1.10577,1.10633,1.1051,1.10544,2658.9399,True
'2014-09-18T04:00:00',1.10509,1.10571,1.10505,1.10565,1537.21,1.10542,1.10594,1.10528,1.10588,1567.48,False
'2014-09-18T05:00:00',1.10567,1.10581,1.10462,1.10523,1620.34,1.10592,1.10599,1.10485,1.10544,1623.76,False
'2014-09-18T06:00:00',1.10519,1.10543,1.10455,1.10496,1948.67,1.10544,1.10566,1.10479,1.10519,1936.5,True
'2014-09-18T07:00:00',1.10498,1.10542,1.10452,1.10498,2171.7,1.10523,1.10563,1.10469,1.1052,2313.9299,False
'2014-09-18T08:00:00',1.105,1.10525,1.10376,1.10387,2811.1399,1.1052,1.10549,1.10396,1.1041,2980.28,False
'2014-09-18T09:00:00',1.10388,1.10456,1.10337,1.10353,3842.8401,1.10407,1.10481,1.10357,1.10371,3982.54,False
'2014-09-18T10:00:00',1.10353,1.10387,1.10261,1.10295,3521.0901,1.10372,1.1041,1.10283,1.1032,3424.5601,True
'2014-09-18T11:00:00',1.10299,1.10398,1.10282,1.10349,3194.6699,1.10322,1.10421,1.10304,1.10368,3613.1599,False
'2014-09-18T12:00:00',1.10349,1.10362,1.10303,1.10342,2144.3899,1.1037,1.10383,1.10322,1.10367,2024.25,True
'2014-09-18T13:00:00',1.10344,1.10386,1.1033,1.10365,2287.51,1.10367,1.10409,1.10353,1.10388,2210.52,False
'2014-09-18T14:00:00',1.10366,1.10427,1.10222,1.10268,6148.02,1.10388,1.10447,1.10236,1.10286,6735.7998,True
'2014-09-18T15:00:00',1.10263,1.1037,1.10222,1.1032,4478.0698,1.10286,1.10386,1.10241,1.1036,4413.7402,False
'2014-09-18T16:00:00',1.10328,1.10367,1.10259,1.10301,6236.48,1.10358,1.10393,1.1028,1.10325,6408.21,True
'2014-09-18T17:00:00',1.10303,1.10343,1.10278,1.10307,3343.3999,1.10325,1.10357,1.10298,1.10326,3271.3301,False
'2014-09-18T18:00:00',1.10307,1.10336,1.10263,1.10285,2275.0601,1.10327,1.10357,1.10284,1.10307,2298.1001,True
'2014-09-18T19:00:00',1.10285,1.10374,1.10275,1.10362,1516.6,1.10307,1.10387,1.10296,1.10382,1533.73,False
'2014-09-18T20:00:00',1.10363,1.10369,1.1027,1.10309,1677.4301,1.10382,1.10389,1.10295,1.10334,1731.61,False
'2014-09-18T21:00:00',1.10309,1.1033,1.10241,1.10292,1608.99,1.10332,1.10354,1.10263,1.10313,1661.14,False
'2014-09-18T22:00:00',1.10294,1.10311,1.10211,1.10234,1908.4399,1.10313,1.10341,1.10227,1.10303,2007.62,False
'2014-09-18T23:00:00',1.10234,1.1026,1.10004,1.10045,3127.73,1.10314,1.1033,1.10027,1.10093,3175.1599,True
'2014-09-19T00:00:00',1.10045,1.10191,1.10022,1.10139,2184.46,1.10097,1.10219,1.10059,1.1017,2143.48,True
'2014-09-19T01:00:00',1.10137,1.10229,1.10137,1.10198,1132.91,1.1017,1.10252,1.10165,1.10221,1113.8199,True
'2014-09-19T02:00:00',1.10196,1.10286,1.10104,1.1025,2746.5901,1.10219,1.10316,1.1013,1.10273,2693.75,False
'2014-09-19T03:00:00',1.10246,1.10246,1.1004,1.10158,5768.1899,1.10271,1.10271,1.10067,1.10183,6043.5098,False
'2014-09-19T04:00:00',1.10161,1.1023,1.10066,1.10096,3424.0901,1.10183,1.10257,1.10094,1.10124,3527.6399,False
'2014-09-19T05:00:00',1.10097,1.10173,1.10064,1.1008,2606.96,1.10124,1.10196,1.10088,1.10105,2604.74,True
'2014-09-19T06:00:00',1.10075,1.10174,1.10058,1.10099,2096.03,1.10109,1.10195,1.10074,1.10124,1861.88,False
'2014-09-19T07:00:00',1.10099,1.10139,1.10054,1.10069,2316.49,1.10123,1.10164,1.10077,1.10093,2541.27,True
'2014-09-19T08:00:00',1.10069,1.10168,1.10056,1.10073,2501.23,1.10093,1.10193,1.10077,1.10096,2597.71,False
'2014-09-19T09:00:00',1.10073,1.10073,1.09908,1.10044,3332.1101,1.10094,1.10094,1.0993,1.10063,3400.1799,True
'2014-09-19T10:00:00',1.10044,1.10055,1.09935,1.10047,4832.48,1.10065,1.10075,1.09958,1.10068,5048.4502,False
'2014-09-19T11:00:00',1.10047,1.10095,1.09968,1.09987,3018.6599,1.10068,1.10119,1.09992,1.10011,3146.3999,True
'2014-09-19T12:00:00',1.09986,1.1008,1.09982,1.10029,3000.3301,1.10011,1.10103,1.10007,1.10052,3069.5901,True
'2014-09-19T13:00:00',1.10027,1.10238,1.10023,1.1023,2571.3501,1.1005,1.10258,1.10044,1.10253,2592.22,False
'2014-09-19T14:00:00',1.10231,1.10241,1.10026,1.10066,3997.8501,1.10253,1.10259,1.10051,1.1009,4098.54,True
'2014-09-19T15:00:00',1.10067,1.10167,1.10034,1.10121,4150.0698,1.1009,1.10188,1.10054,1.10139,4200.96,False
'2014-09-19T16:00:00',1.10121,1.10144,1.1001,1.10101,7704.23,1.10138,1.10166,1.10031,1.10121,7314.1602,False
'2014-09-19T17:00:00',1.10099,1.10126,1.09953,1.10045,5297.8999,1.1012,1.10145,1.09974,1.10068,5336.6699,False
'2014-09-19T18:00:00',1.10045,1.10045,1.09875,1.09922,3279.3899,1.10064,1.10064,1.09887,1.09942,3372.27,False
'2014-09-19T19:00:00',1.0992,1.0994,1.0984,1.09862,2554.6201,1.09942,1.09964,1.09857,1.09884,2704.1599,False
'2014-09-19T20:00:00',1.09864,1.09896,1.09805,1.09825,2211.4099,1.09888,1.09916,1.09818,1.09849,2338.5,True
'2014-09-19T21:00:00',1.09825,1.09878,1.0979,1.09847,2033.71,1.09842,1.09899,1.09811,1.09879,2811.4099,False
'2014-09-19T22:00:00',1.09844,1.09929,1.09752,1.09752,1721.05,1.09878,1.09971,1.0986,1.09912,1793.73,False
'2014-09-21T23:00:00',1.09545,1.09604,1.09496,1.09564,1500.34,1.09654,1.09686,1.09531,1.09597,1719.1801,True
'2014-09-22T00:00:00',1.09579,1.09703,1.09547,1.09703,1381.4399,1.09597,1.09726,1.0959,1.09726,1329.14,True
'2014-09-22T01:00:00',1.09703,1.09752,1.09654,1.09736,1609.9,1.09723,1.09773,1.09666,1.09757,1626.72,False
'2014-09-22T02:00:00',1.09737,1.09793,1.09623,1.09628,2823.02,1.09757,1.09811,1.09638,1.09643,2754.1599,False
'2014-09-22T03:00:00',1.09627,1.09704,1.09546,1.09566,2976.6001,1.09643,1.09725,1.09569,1.09591,3284.5,False
'2014-09-22T04:00:00',1.09566,1.0961,1.09494,1.09496,2619.8401,1.09591,1.09631,1.09515,1.09515,2611.3799,True
'2014-09-22T05:00:00',1.09496,1.09597,1.0949,1.09545,2665.9099,1.09518,1.0962,1.09506,1.0957,2375.98,False
'2014-09-22T06:00:00',1.09545,1.09568,1.09478,1.0954,1583.2,1.0957,1.09591,1.09501,1.09565,1688.14,False
'2014-09-22T07:00:00',1.09534,1.09561,1.09408,1.09419,2649.97,1.09565,1.09586,1.09431,1.09444,2761.1799,True
'2014-09-22T08:00:00',1.09418,1.09609,1.09413,1.09566,3105.6101,1.09443,1.09628,1.09426,1.09589,3086.3601,False
'2014-09-22T09:00:00',1.09563,1.09577,1.09426,1.09526,3050.02,1.09588,1.09596,1.09447,1.09548,2958.3,False
'2014-09-22T10:00:00',1.09526,1.09536,1.09311,1.09446,5278.2998,1.09548,1.09559,1.09331,1.09468,5052.2598,False
'2014-09-22T11:00:00',1.09447,1.09462,1.09225,1.09225,3969.96,1.09468,1.09484,1.09245,1.09245,3972.5701,True
'2014-09-22T12:00:00',1.09226,1.09358,1.09221,1.09346,2245.4399,1.09245,1.09378,1.0924,1.0937,2267.3799,False
'2014-09-22T13:00:00',1.09346,1.09363,1.09304,1.09307,1706.4301,1.09371,1.09388,1.09324,1.09327,1743.79,False
'2014-09-22T14:00:00',1.09308,1.09327,1.09224,1.09227,2826.99,1.09327,1.0935,1.09239,1.0925,2741.3601,True
'2014-09-22T15:00:00',1.09227,1.09331,1.09223,1.09292,4132.6802,1.0925,1.09354,1.09236,1.09333,4087.26,True
'2014-09-22T16:00:00',1.09291,1.09359,1.0921,1.09345,6223.0498,1.09333,1.09373,1.09229,1.09365,6223.5298,False
'2014-09-22T17:00:00',1.09345,1.09365,1.09225,1.0924,4226.1001,1.09367,1.09387,1.09235,1.09261,4163.4199,False
'2014-09-22T18:00:00',1.0924,1.09247,1.09189,1.09217,3161.24,1.0926,1.09263,1.09208,1.09239,2998.8999,True
'2014-09-22T19:00:00',1.09217,1.09256,1.09203,1.09218,1585.6801,1.09236,1.09278,1.09225,1.0924,1519.23,True
'2014-09-22T20:00:00',1.09219,1.093,1.09212,1.09259,2050.22,1.09242,1.0932,1.09231,1.09281,2064.3101,False
'2014-09-22T21:00:00',1.09261,1.09266,1.09182,1.09198,2107.5601,1.09285,1.09285,1.09203,1.0922,2205.1299,True
'2014-09-22T22:00:00',1.09198,1.09294,1.09188,1.09224,2036.22,1.09218,1.09322,1.09205,1.09282,2018.08,True
'2014-09-22T23:00:00',1.0922,1.09405,1.0922,1.09344,1330.6,1.09282,1.09432,1.09254,1.0937,1179.9399,True
'2014-09-23T00:00:00',1.09344,1.09452,1.09308,1.09423,1472.1899,1.09361,1.09479,1.09346,1.09452,1520.41,False
'2014-09-23T01:00:00',1.09422,1.09452,1.09389,1.09423,1210.1899,1.0945,1.09476,1.09412,1.09448,1321.27,False
'2014-09-23T02:00:00',1.09419,1.09476,1.09417,1.09418,2104.96,1.09442,1.09496,1.09438,1.0944,2290.8401,True
'2014-09-23T03:00:00',1.09421,1.09523,1.09319,1.09508,3502.97,1.09444,1.09599,1.09344,1.09527,3389.24,True
'2014-09-23T04:00:00',1.09508,1.09544,1.09459,1.09534,2803.1699,1.09528,1.09567,1.09481,1.09557,2806.3401,True
'2014-09-23T05:00:00',1.09534,1.0963,1.09531,1.09627,1269.98,1.09557,1.09653,1.09554,1.0965,1201.48,True
'2014-09-23T06:00:00',1.09622,1.09652,1.09562,1.09631,2715.26,1.09645,1.09672,1.09587,1.09656,2701.3601,True
'2014-09-23T07:00:00',1.09633,1.09678,1.09524,1.0966,3435.6899,1.09656,1.09702,1.09547,1.0968,3274.29,False
'2014-09-23T08:00:00',1.0966,1.09693,1.09612,1.09618,2396.6101,1.0968,1.09709,1.09631,1.09641,2111.6399,False
'2014-09-23T09:00:00',1.09618,1.0963,1.09358,1.09395,3956.71,1.09641,1.09654,1.09378,1.0942,4201.5698,False
'2014-09-23T10:00:00',1.09395,1.09417,1.0931,1.09388,4658.7798,1.09417,1.0944,1.09323,1.09411,4999.7998,True
'2014-09-23T11:00:00',1.09389,1.09667,1.09363,1.09636,4381.2798,1.09411,1.09687,1.09386,1.09657,4236.6802,True
'2014-09-23T12:00:00',1.09635,1.09756,1.0959,1.09698,3009.3101,1.09657,1.09777,1.0961,1.09723,2903.26,False
'2014-09-23T13:00:00',1.09696,1.0974,1.09631,1.09655,2877.3,1.0972,1.09768,1.09653,1.09678,2637.8201,True
'2014-09-23T14:00:00',1.09655,1.09715,1.0958,1.09713,5121.6401,1.09677,1.0974,1.096,1.09736,5099.25,True
'2014-09-23T15:00:00',1.09714,1.0985,1.09629,1.09793,6841.7202,1.09737,1.09871,1.09652,1.09816,6724.8799,True
'2014-09-23T16:00:00',1.09793,1.09836,1.09725,1.09815,7127.4502,1.09813,1.09861,1.09746,1.09838,7199.6099,False
'2014-09-23T17:00:00',1.09814,1.09832,1.0972,1.09752,5475.1201,1.09836,1.09845,1.09742,1.09773,5387.3799,False
'2014-09-23T18:00:00',1.09752,1.09766,1.09648,1.09669,4434.48,1.09775,1.0979,1.09673,1.09692,4523.1699,False
'2014-09-23T19:00:00',1.09669,1.09676,1.09588,1.09612,2721.78,1.09692,1.09698,1.09611,1.09634,2681.6899,True
'2014-09-23T20:00:00',1.0961,1.09684,1.09586,1.09623,1962.1801,1.09633,1.09705,1.09609,1.09649,1845.09,False
'2014-09-23T21:00:00',1.09623,1.09646,1.0958,1.09612,2424.8799,1.09642,1.09666,1.09597,1.09626,2323.26,True
'2014-09-23T22:00:00',1.0961,1.09891,1.09553,1.09752,3646.5,1.09626,1.09922,1.09574,1.09813,3822.48,False
'2014-09-23T23:00:00',1.09752,1.09823,1.09626,1.09649,1462.77,1.09823,1.09884,1.09668,1.09682,1449.29,True
'2014-09-24T00:00:00',1.0965,1.09677,1.09451,1.0965,2514.6899,1.09677,1.09704,1.09466,1.0968,2759.3301,False
'2014-09-24T01:00:00',1.09652,1.09671,1.09568,1.0959,2368.5,1.09682,1.09695,1.09591,1.09613,2538.3,True
'2014-09-24T02:00:00',1.0959,1.09689,1.0956,1.09623,2282.49,1.09615,1.09712,1.09582,1.09648,2225.8201,True
'2014-09-24T03:00:00',1.09623,1.09739,1.09567,1.0971,2496.95,1.09646,1.09763,1.09597,1.09733,2451.0901,False
'2014-09-24T04:00:00',1.09713,1.09778,1.09679,1.09687,1540.22,1.09735,1.09801,1.09702,1.09712,1513.04,False
'2014-09-24T05:00:00',1.09685,1.09716,1.09634,1.09674,1582.11,1.0971,1.09739,1.09658,1.09695,1422.5,True
'2014-09-24T06:00:00',1.09671,1.09736,1.09644,1.09734,1512.8,1.09695,1.09759,1.0966,1.09757,1384.1801,True
'2014-09-24T07:00:00',1.09734,1.09836,1.09729,1.09814,2256.8201,1.09759,1.09857,1.09754,1.09837,2243.48,True
'2014-09-24T08:00:00',1.09815,1.09896,1.09778,1.09871,2876.3601,1.09837,1.09909,1.09798,1.09894,2713.22,True
'2014-09-24T09:00:00',1.09869,1.09943,1.09844,1.09915,3814.45,1.09892,1.09966,1.09863,1.09936,3414.1899,True
'2014-09-24T10:00:00',1.09912,1.10013,1.09898,1.09977,3085.24,1.09935,1.1004,1.0992,1.10004,3087.51,False
'2014-09-24T11:00:00',1.09978,1.09978,1.09871,1.09912,2413.0,1.10004,1.10004,1.09894,1.09934,2583.45,True
'2014-09-24T12:00:00',1.09911,1.10051,1.0991,1.10018,1883.37,1.09934,1.10076,1.09929,1.10041,1927.36,False
'2014-09-24T13:00:00',1.1002,1.10049,1.09979,1.10015,2349.8799,1.10041,1.10071,1.10002,1.10036,2274.27,True
'2014-09-24T14:00:00',1.10015,1.10083,1.09967,1.10042,3744.48,1.1004,1.10101,1.0999,1.10069,3938.7,False
'2014-09-24T15:00:00',1.10044,1.1005,1.09904,1.10021,6002.7798,1.10069,1.10071,1.0992,1.10054,6223.02,False
'2014-09-24T16:00:00',1.10021,1.10024,1.09842,1.09885,7110.5298,1.10053,1.10053,1.09865,1.09907,7251.9702,True
'2014-09-24T17:00:00',1.09885,1.1009,1.0987,1.09955,4539.7798,1.09904,1.10114,1.09893,1.09974,4562.0498,False
'2014-09-24T18:00:00',1.09955,1.09974,1.09914,1.09949,2923.5601,1.09976,1.09993,1.09932,1.09971,2882.75,True
'2014-09-24T19:00:00',1.09946,1.10017,1.09892,1.09975,2574.05,1.0997,1.10041,1.09912,1.09998,2619.75,True
'2014-09-24T20:00:00',1.09975,1.10015,1.09942,1.09991,2018.6,1.09995,1.10038,1.09964,1.10013,2076.71,False
'2014-09-24T21:00:00',1.09991,1.10018,1.09928,1.0993,2829.9099,1.10011,1.10041,1.09949,1.09955,2938.77,True
'2014-09-24T22:00:00',1.09929,1.09989,1.09863,1.09946,1950.3199,1.09953,1.10018,1.09885,1.09999,2064.28,False
'2014-09-24T23:00:00',1.0995,1.10003,1.0992,1.0993,1003.93,1.09999,1.1008,1.09954,1.09969,1035.3199,True
'2014-09-25T00:00:00',1.09932,1.0997,1.09908,1.09943,1676.64,1.09963,1.09998,1.09937,1.09971,1546.89,False
'2014-09-25T01:00:00',1.09943,1.0998,1.09882,1.09891,2312.28,1.09971,1.10007,1.09899,1.09914,2191.8,False
'2014-09-25T02:00:00',1.09889,1.09922,1.0981,1.09854,2662.1699,1.09914,1.09947,1.09826,1.09877,2518.6499,False
'2014-09-25T03:00:00',1.09854,1.09897,1.0979,1.09809,1581.74,1.09877,1.09924,1.09813,1.09831,1661.26,True
'2014-09-25T04:00:00',1.09809,1.10375,1.09805,1.10342,7357.3999,1.09832,1.10397,1.0983,1.10367,7475.7002,True
'2014-09-25T05:00:00',1.1034,1.10366,1.10165,1.10348,4628.5698,1.10365,1.10389,1.10194,1.1037,4636.9902,True
'2014-09-25T06:00:00',1.1035,1.10436,1.10306,1.10353,2468.1299,1.10373,1.10457,1.10329,1.10376,2307.8201,True
'2014-09-25T07:00:00',1.10351,1.10506,1.10283,1.10484,3806.8301,1.10374,1.10523,1.1031,1.10507,3863.4299,True
'2014-09-25T08:00:00',1.10486,1.10673,1.10399,1.10654,6595.6099,1.10509,1.10689,1.10418,1.10677,6873.1899,True
'2014-09-25T09:00:00',1.10652,1.10766,1.10532,1.10763,7188.8701,1.10675,1.1079,1.10557,1.1079,6454.8398,True
'2014-09-25T10:00:00',1.10759,1.10824,1.10669,1.10813,5311.5098,1.10788,1.10842,1.10698,1.10834,5181.6899,False
'2014-09-25T11:00:00',1.10816,1.10823,1.10664,1.1073,3487.5801,1.10834,1.10839,1.10687,1.10748,3306.3,False
'2014-09-25T12:00:00',1.10733,1.10733,1.10631,1.10674,3210.6599,1.10748,1.10753,1.10648,1.10695,3323.8401,True
'2014-09-25T13:00:00',1.10672,1.10825,1.10634,1.10819,2877.1001,1.10695,1.1085,1.1066,1.1084,3009.48,True
'2014-09-25T14:00:00',1.10819,1.10943,1.10819,1.10927,7640.9902,1.10838,1.10962,1.10838,1.10945,7187.1699,False
'2014-09-25T15:00:00',1.10928,1.10937,1.10763,1.10832,6598.6299,1.10949,1.10956,1.10786,1.10849,6457.5098,True
'2014-09-25T16:00:00',1.10832,1.10963,1.1081,1.10963,8370.4199,1.10846,1.10987,1.1083,1.10987,8884.4297,False
'2014-09-25T17:00:00',1.10962,1.1105,1.10876,1.10895,7582.9502,1.10985,1.1107,1.10896,1.10918,7975.7202,False
'2014-09-25T18:00:00',1.10895,1.10918,1.1081,1.10888,4806.3398,1.10917,1.10942,1.10834,1.10901,4907.25,True
'2014-09-25T19:00:00',1.10885,1.10917,1.1082,1.10907,3193.1399,1.10901,1.10935,1.10844,1.10929,3173.8799,True
'2014-09-25T20:00:00',1.10907,1.10945,1.1082,1.10931,3139.74,1.10931,1.10958,1.1084,1.10955,3269.74,False
'2014-09-25T21:00:00',1.10931,1.10958,1.10748,1.10846,3098.8799,1.10948,1.10976,1.10766,1.10861,3154.1001,True
'2014-09-25T22:00:00',1.10848,1.10923,1.10819,1.10851,2506.99,1.10861,1.10959,1.10841,1.10906,2461.6399,False
'2014-09-25T23:00:00',1.10852,1.10905,1.10763,1.10803,2360.01,1.10909,1.10956,1.10811,1.10843,2304.3,False
'2014-09-26T00:00:00',1.10803,1.10828,1.10741,1.10786,2055.0701,1.1083,1.10862,1.10769,1.10815,1850.99,False
'2014-09-26T01:00:00',1.10786,1.1082,1.10673,1.10769,2453.3301,1.10814,1.10843,1.10696,1.10794,2538.6699,False
'2014-09-26T02:00:00',1.10769,1.10798,1.10659,1.10721,3028.0901,1.10794,1.10821,1.10682,1.10744,2741.72,True
'2014-09-26T03:00:00',1.10721,1.10866,1.10665,1.10749,2548.5801,1.10744,1.10893,1.10695,1.10772,2458.74,True
'2014-09-26T04:00:00',1.10753,1.1091,1.10678,1.10825,3996.78,1.10778,1.10933,1.10706,1.10848,3986.95,False
'2014-09-26T05:00:00',1.10822,1.10822,1.10666,1.10706,2357.3601,1.10845,1.10845,1.10689,1.10731,2485.27,True
'2014-09-26T06:00:00',1.10703,1.10806,1.10641,1.108,3542.1899,1.10727,1.10834,1.10665,1.10831,3806.9199,True
'2014-09-26T07:00:00',1.108,1.10948,1.10772,1.10908,4013.6101,1.10831,1.10972,1.10794,1.10933,4393.4199,False
'2014-09-26T08:00:00',1.10909,1.10958,1.10823,1.10897,4185.3198,1.10933,1.10985,1.10845,1.10916,3798.3799,True
'2014-09-26T09:00:00',1.10897,1.10957,1.10818,1.10924,4567.6001,1.10916,1.10982,1.10838,1.10941,4589.54,True
'2014-09-26T10:00:00',1.10925,1.11051,1.10892,1.1103,3296.5,1.10941,1.11066,1.10909,1.11051,3215.8101,False
'2014-09-26T11:00:00',1.11031,1.11046,1.10974,1.11006,2652.6699,1.11053,1.11067,1.10994,1.11027,2714.6101,False
'2014-09-26T12:00:00',1.11006,1.11062,1.10951,1.10984,2432.99,1.11027,1.11082,1.10974,1.11007,2533.3701,True
'2014-09-26T13:00:00',1.10985,1.11197,1.1098,1.11197,3331.5,1.1101,1.11224,1.11004,1.11224,3106.1699,True
'2014-09-26T14:00:00',1.11197,1.11422,1.11178,1.11365,6503.5898,1.11223,1.11447,1.112,1.11388,6508.8799,True
'2014-09-26T15:00:00',1.11365,1.1144,1.11245,1.11406,6608.1699,1.11389,1.11464,1.11264,1.11432,6752.73,False
'2014-09-26T16:00:00',1.11406,1.11409,1.11223,1.11266,6316.2598,1.11431,1.11431,1.11248,1.1129,6373.4502,False
'2014-09-26T17:00:00',1.11267,1.11301,1.11204,1.1123,4048.53,1.11289,1.11328,1.11226,1.11254,4017.77,True
'2014-09-26T18:00:00',1.11234,1.11372,1.11224,1.11269,3334.99,1.11252,1.11389,1.11248,1.11289,3397.76,True
'2014-09-26T19:00:00',1.11272,1.11334,1.11257,1.11326,1915.8,1.11289,1.11352,1.11276,1.11351,1915.92,True
'2014-09-26T20:00:00',1.11327,1.11416,1.11326,1.11385,2436.6499,1.11351,1.11438,1.1135,1.11409,2402.53,True
'2014-09-26T21:00:00',1.11387,1.1142,1.11364,1.11394,1685.05,1.11411,1.11444,1.1139,1.1142,1714.48,False
'2014-09-26T22:00:00',1.11394,1.11487,1.11332,1.11332,2256.3999,1.1142,1.11529,1.11406,1.11438,2151.49,False
'2014-09-28T23:00:00',1.11229,1.11374,1.1122,1.11303,2009.54,1.11293,1.11429,1.11278,1.11355,1483.99,False
'2014-09-29T00:00:00',1.11309,1.11349,1.11266,1.11285,1352.97,1.11342,1.11377,1.11294,1.1131,1101.27,False
'2014-09-29T01:00:00',1.11288,1.11289,1.11014,1.11098,2900.1499,1.11313,1.11314,1.11047,1.1112,3037.6699,True
'2014-09-29T02:00:00',1.11098,1.11176,1.11078,1.1115,2712.95,1.1112,1.11203,1.11098,1.11168,2685.6299,True
'2014-09-29T03:00:00',1.11151,1.11639,1.11147,1.11604,5569.1499,1.11168,1.11655,1.11165,1.11627,5482.0601,True
'2014-09-29T04:00:00',1.11602,1.12811,1.116,1.12734,9673.0303,1.11625,1.12837,1.11623,1.12761,10347.4404,False
'2014-09-29T05:00:00',1.12734,1.12739,1.12338,1.12364,4783.5801,1.12763,1.12764,1.1236,1.12391,4750.4502,False
'2014-09-29T06:00:00',1.12364,1.12391,1.12077,1.12253,4257.96,1.12391,1.12418,1.12103,1.12286,3971.72,False
'2014-09-29T07:00:00',1.12253,1.12293,1.12084,1.12142,4603.6899,1.12288,1.12316,1.12101,1.12159,4548.2002,True
'2014-09-29T08:00:00',1.12142,1.12392,1.12046,1.12357,5471.1699,1.12161,1.12418,1.1207,1.1238,5751.1099,False
'2014-09-29T09:00:00',1.12358,1.12421,1.12233,1.12333,5631.3301,1.12383,1.12453,1.12258,1.12356,5379.4902,True
'2014-09-29T10:00:00',1.12333,1.12465,1.12281,1.12357,3830.45,1.12356,1.12485,1.12307,1.12376,3435.8701,True
'2014-09-29T11:00:00',1.12357,1.12522,1.12306,1.12427,3006.54,1.12375,1.12545,1.12335,1.12452,3098.4399,True
'2014-09-29T12:00:00',1.12428,1.12479,1.12399,1.1244,2193.76,1.12452,1.12502,1.12422,1.12463,2123.9199,False
'2014-09-29T13:00:00',1.12436,1.12447,1.12336,1.12347,3319.1399,1.12461,1.12473,1.1236,1.1237,3168.1499,False
'2014-09-29T14:00:00',1.12344,1.12377,1.12226,1.1223,4566.7998,1.12369,1.12395,1.12251,1.12256,4453.3599,False
'2014-09-29T15:00:00',1.12228,1.12252,1.12134,1.12167,3984.79,1.12258,1.1227,1.12149,1.12203,3661.8899,True
'2014-09-29T16:00:00',1.12167,1.12299,1.12142,1.12246,4915.5898,1.12198,1.12322,1.12164,1.12275,4771.27,False
'2014-09-29T17:00:00',1.12246,1.1231,1.12132,1.12222,5329.8501,1.12276,1.12332,1.1215,1.12247,5344.8999,True
'2014-09-29T18:00:00',1.12222,1.12308,1.12176,1.12304,2028.16,1.12245,1.12331,1.122,1.12327,1958.79,True
'2014-09-29T19:00:00',1.12302,1.12348,1.12214,1.12339,2277.8101,1.12327,1.1237,1.1224,1.12361,2274.3,False
'2014-09-29T20:00:00',1.12341,1.12351,1.12262,1.12295,1968.96,1.12362,1.12367,1.12286,1.12319,1993.28,False
'2014-09-29T21:00:00',1.12298,1.12306,1.12242,1.12256,1196.86,1.12319,1.12331,1.12261,1.12282,1164.65,True
'2014-09-29T22:00:00',1.12256,1.12309,1.12109,1.12256,2175.01,1.1228,1.12334,1.12134,1.12318,2080.3,False
'2014-09-29T23:00:00',1.1227,1.12299,1.12157,1.12209,1289.3101,1.12318,1.12374,1.12199,1.12248,1316.37,False
'2014-09-30T00:00:00',1.12208,1.1223,1.1211,1.12122,1529.24,1.12244,1.12264,1.12138,1.12158,1435.86,True
'2014-09-30T01:00:00',1.12122,1.12276,1.12114,1.12175,1596.5601,1.12158,1.12309,1.12148,1.1221,1602.0601,True
'2014-09-30T02:00:00',1.12175,1.12364,1.12175,1.12267,3318.6201,1.1221,1.12384,1.12204,1.12292,3574.03,True
'2014-09-30T03:00:00',1.12269,1.12377,1.12152,1.12286,3458.1799,1.12294,1.12408,1.12202,1.12309,3373.3999,True
'2014-09-30T04:00:00',1.12289,1.1235,1.12244,1.12315,2840.8701,1.12312,1.12373,1.12269,1.1234,2739.8701,False
'2014-09-30T05:00:00',1.12314,1.12315,1.12,1.12193,5245.8599,1.12337,1.12338,1.12032,1.1221,5422.5698,False
'2014-09-30T06:00:00',1.12193,1.12242,1.11997,1.12123,3122.6001,1.12206,1.1226,1.12024,1.12146,3132.3201,True
'2014-09-30T07:00:00',1.12123,1.12172,1.12011,1.12129,3310.53,1.12148,1.12195,1.12041,1.12143,3445.71,True
'2014-09-30T08:00:00',1.12129,1.12177,1.1193,1.12158,4342.1001,1.12137,1.12206,1.11959,1.12183,4412.6899,True
'2014-09-30T09:00:00',1.12161,1.12436,1.12087,1.12295,5278.5298,1.12183,1.12455,1.12115,1.12318,5668.9502,True
'2014-09-30T10:00:00',1.12295,1.12597,1.12279,1.12442,5031.77,1.12318,1.12624,1.12302,1.12466,5246.8501,True
'2014-09-30T11:00:00',1.12441,1.12542,1.12412,1.12451,6093.3701,1.12466,1.12566,1.12422,1.12476,6251.75,True
'2014-09-30T12:00:00',1.12455,1.12557,1.1243,1.12518,2821.3999,1.12478,1.12578,1.1245,1.12541,3062.1201,False
'2014-09-30T13:00:00',1.12519,1.12597,1.12246,1.1226,4437.73,1.12542,1.12618,1.12267,1.12283,4599.2798,False
'2014-09-30T14:00:00',1.1226,1.12324,1.12062,1.12114,5213.6499,1.12285,1.12345,1.12084,1.12152,5176.0298,False
'2014-09-30T15:00:00',1.12112,1.12199,1.12037,1.12052,5750.7598,1.12152,1.12217,1.1206,1.12081,5700.29,True
'2014-09-30T16:00:00',1.12057,1.12252,1.12018,1.12247,7812.3301,1.12082,1.12276,1.12037,1.1227,7892.52,False
'2014-09-30T17:00:00',1.12247,1.12259,1.12095,1.12175,6884.8101,1.12272,1.12283,1.12117,1.12199,6803.9702,True
'2014-09-30T18:00:00',1.12175,1.12286,1.12139,1.12177,3909.1499,1.12196,1.12306,1.1216,1.12198,3867.1001,True
'2014-09-30T19:00:00',1.12174,1.12193,1.12122,1.12193,2116.5901,1.12198,1.12215,1.12146,1.1221,2108.8799,False
'2014-09-30T20:00:00',1.12196,1.12224,1.12124,1.12178,2841.46,1.1221,1.1224,1.12146,1.12202,2826.0701,False
'2014-09-30T21:00:00',1.1218,1.12187,1.12104,1.12126,2427.29,1.12199,1.1221,1.12124,1.12151,2477.71,False
'2014-09-30T22:00:00',1.12124,1.12187,1.11977,1.11978,1745.52,1.1215,1.12209,1.12023,1.12036,1712.26,False
'2014-09-30T23:00:00',1.1198,1.12077,1.11891,1.11939,1372.92,1.12029,1.12107,1.11921,1.11961,1535.48,True
'2014-10-01T00:00:00',1.11939,1.12032,1.11912,1.11948,1767.62,1.11957,1.12057,1.11936,1.1197,1684.36,False
'2014-10-01T01:00:00',1.11948,1.11965,1.11817,1.11884,1951.3199,1.11975,1.11998,1.11836,1.11918,1974.5699,True
'2014-10-01T02:00:00',1.11882,1.12017,1.11783,1.11991,3552.1599,1.11909,1.12041,1.11803,1.12026,3278.46,False
'2014-10-01T03:00:00',1.12001,1.1201,1.11466,1.11706,5676.6201,1.12035,1.12035,1.1163,1.11727,5742.48,False
'2014-10-01T04:00:00',1.11704,1.11721,1.11446,1.11564,5871.1899,1.11727,1.11751,1.11463,1.11587,5997.2598,True
'2014-10-01T05:00:00',1.11563,1.11631,1.11506,1.11573,2849.54,1.11584,1.11651,1.11528,1.11596,2900.95,False
'2014-10-01T06:00:00',1.11567,1.11607,1.1151,1.11553,2166.0901,1.11594,1.11632,1.11531,1.11576,2203.76,True
'2014-10-01T07:00:00',1.1155,1.11702,1.11507,1.11689,3407.98,1.11575,1.11723,1.11526,1.11712,3875.1399,False
'2014-10-01T08:00:00',1.1169,1.11711,1.11428,1.1147,4558.6802,1.11715,1.11735,1.11453,1.11493,4525.5298,True
'2014-10-01T09:00:00',1.1147,1.11818,1.11454,1.11779,4725.3701,1.11493,1.11845,1.11476,1.11802,4927.9902,True
'2014-10-01T10:00:00',1.11778,1.11881,1.11724,1.11803,5540.4399,1.11801,1.11903,1.11749,1.11826,5248.02,False
'2014-10-01T11:00:00',1.11804,1.11812,1.11636,1.11697,3958.4199,1.11829,1.11836,1.11655,1.11719,3994.8701,False
'2014-10-01T12:00:00',1.11697,1.11724,1.11582,1.11601,3083.6201,1.11716,1.11742,1.11608,1.11626,3299.9199,False
'2014-10-01T13:00:00',1.11603,1.11626,1.11555,1.11593,2363.54,1.11628,1.11648,1.11578,1.11606,2434.27,False
'2014-10-01T14:00:00',1.11591,1.11632,1.11444,1.1152,6524.3799,1.11606,1.11657,1.1147,1.11541,6562.6602,False
'2014-10-01T15:00:00',1.1152,1.11547,1.11335,1.11421,5158.0601,1.11539,1.1157,1.11347,1.11453,5207.7998,True
'2014-10-01T16:00:00',1.1142,1.12018,1.11268,1.1189,10374.6797,1.11431,1.12028,1.11284,1.11915,10276.9697,False
'2014-10-01T17:00:00',1.1189,1.11936,1.11801,1.11806,6438.5601,1.11915,1.11956,1.11809,1.11829,6617.0898,True
'2014-10-01T18:00:00',1.11806,1.1198,1.11789,1.11966,4377.3999,1.11826,1.12001,1.11807,1.11989,4314.9502,False
'2014-10-01T19:00:00',1.11966,1.11997,1.11794,1.11816,2446.9299,1.11989,1.1201,1.11818,1.11854,2394.8601,False
'2014-10-01T20:00:00',1.11818,1.11912,1.11792,1.11816,4611.8301,1.11851,1.1194,1.1181,1.11835,4233.21,True
'2014-10-01T21:00:00',1.11818,1.12135,1.11778,1.12111,4824.1001,1.11835,1.12164,1.11794,1.1214,4718.4302,True
'2014-10-01T22:00:00',1.12117,1.12278,1.12095,1.12171,3324.0601,1.12143,1.12302,1.12115,1.12235,3399.8401,True
'2014-10-01T23:00:00',1.12171,1.12243,1.12028,1.12218,1522.8101,1.12218,1.12273,1.12109,1.12246,1473.71,True
'2014-10-02T00:00:00',1.12218,1.1244,1.12184,1.12367,3953.9199,1.12238,1.12471,1.12212,1.12397,3223.24,False
'2014-10-02T01:00:00',1.12366,1.1244,1.12281,1.1236,2904.01,1.12394,1.12466,1.12307,1.12383,2664.97,True
'2014-10-02T02:00:00',1.1236,1.12409,1.12284,1.12397,3176.21,1.12383,1.1243,1.12309,1.1242,3021.0601,False
'2014-10-02T03:00:00',1.124,1.12436,1.1221,1.12361,5233.1201,1.12423,1.12465,1.12244,1.12387,4983.5098,False
'2014-10-02T04:00:00',1.12359,1.12361,1.12032,1.12079,6225.3301,1.12387,1.12387,1.12057,1.12104,6072.5,False
'2014-10-02T05:00:00',1.12079,1.12093,1.11171,1.11729,8473.8896,1.12104,1.12117,1.11213,1.11752,8863.1699,False
'2014-10-02T06:00:00',1.11726,1.11835,1.11658,1.11724,4846.9399,1.11749,1.11858,1.1169,1.1175,4303.77,True
'2014-10-02T07:00:00',1.11724,1.11827,1.11642,1.11756,3714.24,1.11749,1.11849,1.11676,1.11784,3286.01,False
'2014-10-02T08:00:00',1.11758,1.11846,1.11548,1.11588,5486.2402,1.11784,1.11873,1.11578,1.1162,5577.3398,False
'2014-10-02T09:00:00',1.11585,1.11695,1.11519,1.11559,4199.7798,1.1162,1.11718,1.11538,1.11575,4062.1899,False
'2014-10-02T10:00:00',1.11557,1.11671,1.11426,1.11435,7300.7998,1.11576,1.11696,1.11451,1.1146,6946.02,True
'2014-10-02T11:00:00',1.11431,1.11604,1.11421,1.11491,4826.8799,1.11454,1.11624,1.11444,1.11524,4311.6499,False
'2014-10-02T12:00:00',1.11484,1.11503,1.11344,1.11429,3137.3,1.1152,1.11528,1.11367,1.11454,3120.28,True
'2014-10-02T13:00:00',1.11429,1.11577,1.11429,1.11553,3087.0,1.11454,1.11602,1.11454,1.11578,3241.1599,False
'2014-10-02T14:00:00',1.11552,1.11593,1.11347,1.11424,6327.8301,1.11575,1.11617,1.11385,1.11449,6053.6001,True
'2014-10-02T15:00:00',1.11425,1.11589,1.11329,1.11558,7667.6899,1.1145,1.11609,1.11353,1.11597,7250.6602,True
'2014-10-02T16:00:00',1.11562,1.11898,1.11506,1.11663,7804.3198,1.11597,1.11918,1.11533,1.11683,7554.9102,False
'2014-10-02T17:00:00',1.1166,1.11672,1.11478,1.11582,5441.8301,1.11683,1.11692,1.11504,1.11605,5149.8799,False
'2014-10-02T18:00:00',1.11581,1.11595,1.11256,1.11487,5944.4502,1.11604,1.11617,1.11278,1.11511,5929.3799,True
'2014-10-02T19:00:00',1.11487,1.11674,1.11487,1.11605,3527.97,1.1151,1.117,1.1151,1.11631,3158.53,False
'2014-10-02T20:00:00',1.11605,1.11623,1.11371,1.11469,4396.4399,1.11623,1.11646,1.11394,1.11496,4113.7998,False
'2014-10-02T21:00:00',1.11471,1.11511,1.11348,1.11429,2060.8701,1.11497,1.11537,1.11376,1.11455,1959.64,False
'2014-10-02T22:00:00',1.11429,1.11463,1.11368,1.11382,2892.6699,1.11452,1.11488,1.11398,1.11422,2603.1799,False
'2014-10-02T23:00:00',1.11378,1.11426,1.11209,1.11382,1190.29,1.1143,1.1146,1.11251,1.11405,1085.74,True
'2014-10-03T00:00:00',1.11372,1.11427,1.11318,1.11412,1758.4399,1.11405,1.11456,1.11367,1.11448,1578.6899,True
'2014-10-03T01:00:00',1.11412,1.11472,1.11406,1.11441,1295.02,1.11447,1.1149,1.11434,1.11464,1101.9399,True
'2014-10-03T02:00:00',1.11443,1.11651,1.11443,1.1161,3486.3101,1.11464,1.11677,1.11456,1.11633,3417.03,True
'2014-10-03T03:00:00',1.11616,1.1178,1.11587,1.11709,2927.6699,1.11633,1.11804,1.11614,1.11732,2797.53,False
'2014-10-03T04:00:00',1.11704,1.11806,1.1166,1.11673,6327.3398,1.11727,1.11828,1.11685,1.11702,5878.3501,True
'2014-10-03T05:00:00',1.11673,1.1177,1.11642,1.11743,3954.8799,1.11703,1.11799,1.11675,1.11781,3131.8999,False
'2014-10-03T06:00:00',1.11743,1.11774,1.11674,1.11692,2472.6101,1.11782,1.11799,1.11694,1.11715,1868.8199,True
'2014-10-03T07:00:00',1.11693,1.11774,1.11679,1.11699,1536.17,1.11715,1.11798,1.11702,1.11722,1371.4399,True
'2014-10-03T08:00:00',1.11701,1.11791,1.1168,1.11701,2599.52,1.11726,1.11813,1.11703,1.11725,2406.3899,True
'2014-10-03T09:00:00',1.117,1.11716,1.11595,1.1171,2704.6101,1.11725,1.11739,1.11615,1.11736,2488.03,False
'2014-10-03T10:00:00',1.11708,1.11767,1.11567,1.11595,3260.5701,1.11736,1.11794,1.11587,1.11624,3089.49,False
'2014-10-03T11:00:00',1.11595,1.11621,1.11505,1.11526,2965.29,1.11624,1.11643,1.11527,1.1155,2933.1599,True
'2014-10-03T12:00:00',1.11528,1.11596,1.11492,1.11537,2932.8,1.1155,1.11624,1.11518,1.1156,2860.1299,False
'2014-10-03T13:00:00',1.1154,1.11551,1.11345,1.1137,2740.54,1.1156,1.11574,1.11357,1.11393,2788.0801,True
'2014-10-03T14:00:00',1.11371,1.11826,1.11237,1.11733,9512.96,1.11393,1.11847,1.11321,1.11755,9245.6104,False
'2014-10-03T15:00:00',1.11729,1.11827,1.11445,1.11614,9044.8896,1.1175,1.11844,1.11468,1.11686,8989.9199,True
'2014-10-03T16:00:00',1.11614,1.11902,1.11466,1.11754,8181.5498,1.11681,1.11933,1.11496,1.11778,8091.1401,False
'2014-10-03T17:00:00',1.11753,1.1179,1.11619,1.11627,4883.6299,1.11774,1.11807,1.11643,1.11651,4989.5698,True
'2014-10-03T18:00:00',1.11628,1.11809,1.11617,1.11702,2540.3799,1.11652,1.11831,1.11639,1.11726,2428.1499,True
'2014-10-03T19:00:00',1.11701,1.11787,1.11691,1.11707,1501.39,1.11726,1.11805,1.11713,1.11727,1421.5,False
'2014-10-03T20:00:00',1.11707,1.1176,1.11666,1.11695,2025.34,1.11727,1.11781,1.11687,1.11717,2090.3401,False
'2014-10-03T21:00:00',1.11695,1.11711,1.11612,1.11634,2222.8501,1.1172,1.11731,1.11636,1.1166,2295.3,True
'2014-10-03T22:00:00',1.11634,1.11708,1.11561,1.11625,1694.89,1.11659,1.11751,1.11611,1.11731,1721.48,True
'2014-10-05T23:00:00',1.11675,1.11725,1.11592,1.11703,1186.36,1.11803,1.11815,1.1166,1.11765,952.13,True
'2014-10-06T00:00:00',1.11705,1.12145,1.11693,1.12036,2806.75,1.11765,1.12181,1.11738,1.12062,2811.73,True
'2014-10-06T01:00:00',1.12027,1.12173,1.11986,1.1208,2342.5,1.12054,1.12193,1.1201,1.12105,2212.74,False
'2014-10-06T02:00:00',1.12083,1.12099,1.11936,1.12053,2568.3501,1.12106,1.1212,1.11956,1.12076,2553.78,False
'2014-10-06T03:00:00',1.12048,1.12095,1.11978,1.12038,2375.8701,1.12069,1.12111,1.11999,1.1206,2306.1001,False
'2014-10-06T04:00:00',1.12038,1.12061,1.11937,1.11949,1197.0,1.12061,1.12086,1.11959,1.11972,1167.78,False
'2014-10-06T05:00:00',1.11949,1.11999,1.11847,1.11887,1771.91,1.11972,1.1202,1.11874,1.11912,1917.0601,True
'2014-10-06T06:00:00',1.11889,1.11935,1.11877,1.11905,1096.55,1.11912,1.11959,1.119,1.11928,1214.36,False
'2014-10-06T07:00:00',1.11903,1.11922,1.11831,1.11848,1277.7,1.11926,1.11945,1.11847,1.1187,1321.24,True
'2014-10-06T08:00:00',1.11847,1.11937,1.11769,1.11919,3451.9399,1.1187,1.1196,1.11792,1.11944,3434.54,True
'2014-10-06T09:00:00',1.1192,1.12113,1.11903,1.12097,2662.47,1.11944,1.12135,1.11928,1.1212,2654.97,True
'2014-10-06T10:00:00',1.12099,1.12182,1.12039,1.12167,2391.76,1.12122,1.12211,1.12061,1.12194,2282.0,False
'2014-10-06T11:00:00',1.12167,1.12274,1.12052,1.1209,2838.55,1.12195,1.12296,1.12075,1.12113,2752.8301,True
'2014-10-06T12:00:00',1.1209,1.12243,1.1209,1.12217,2818.7,1.12115,1.12266,1.12113,1.1224,2617.6799,False
'2014-10-06T13:00:00',1.12218,1.12225,1.12021,1.12049,1914.88,1.1224,1.12248,1.12039,1.12072,1874.75,True
'2014-10-06T14:00:00',1.1205,1.12103,1.11927,1.12087,5170.71,1.12072,1.12128,1.11954,1.1211,5110.9902,True
'2014-10-06T15:00:00',1.12084,1.12279,1.12071,1.12218,4833.8799,1.12107,1.12298,1.12095,1.12241,4705.0698,False
'2014-10-06T16:00:00',1.12219,1.1223,1.12064,1.1207,5180.0098,1.12241,1.12253,1.12083,1.12095,5082.73,False
'2014-10-06T17:00:00',1.1207,1.12097,1.11996,1.12064,4920.9399,1.12092,1.12118,1.12021,1.12085,4863.0,False
'2014-10-06T18:00:00',1.12064,1.1209,1.11869,1.11904,3277.6599,1.12078,1.1211,1.11893,1.11928,3319.6101,True
'2014-10-06T19:00:00',1.11906,1.12089,1.11906,1.11949,2442.1001,1.11928,1.12109,1.11928,1.11972,2406.8201,False
'2014-10-06T20:00:00',1.11949,1.11952,1.11783,1.11783,3963.77,1.11964,1.11977,1.11803,1.11806,3968.3501,False
'2014-10-06T21:00:00',1.1179,1.11868,1.11582,1.11661,4321.4702,1.11806,1.11884,1.11608,1.11684,4269.6602,True
'2014-10-06T22:00:00',1.11663,1.11825,1.11594,1.11696,2196.6799,1.11686,1.11848,1.11605,1.11799,2182.6201,True
'2014-10-06T23:00:00',1.11718,1.11852,1.11598,1.11785,1647.78,1.11801,1.11894,1.11642,1.11825,1694.51,True
'2014-10-07T00:00:00',1.11789,1.11882,1.11721,1.11804,2132.3999,1.11825,1.11907,1.11761,1.11832,2366.8501,True
'2014-10-07T01:00:00',1.11809,1.11989,1.11805,1.11966,1476.97,1.11837,1.12013,1.11835,1.11986,1382.73,True
'2014-10-07T02:00:00',1.11968,1.12115,1.11964,1.1202,3118.8301,1.11986,1.1214,1.11982,1.12045,3102.1699,False
'2014-10-07T03:00:00',1.12022,1.12048,1.11907,1.12009,2961.01,1.12047,1.12076,1.11933,1.1203,3097.9099,True
'2014-10-07T04:00:00',1.12009,1.1219,1.11983,1.12101,2867.29,1.1203,1.12214,1.12007,1.12125,2668.8601,False
'2014-10-07T05:00:00',1.12104,1.12252,1.11998,1.12081,4552.9102,1.12125,1.12285,1.12027,1.12106,4382.0498,True
'2014-10-07T06:00:00',1.12079,1.12183,1.12042,1.12159,3430.22,1.12102,1.1221,1.12067,1.12184,3364.6799,False
'2014-10-07T07:00:00',1.12155,1.12199,1.12017,1.12048,4036.1899,1.12177,1.1222,1.1204,1.12071,4063.3101,True
'2014-10-07T08:00:00',1.12052,1.12132,1.11887,1.121,4494.6099,1.12075,1.12158,1.11907,1.12114,4657.9902,False
'2014-10-07T09:00:00',1.12099,1.12115,1.1195,1.12021,6716.7998,1.12114,1.1214,1.11962,1.12044,6765.6401,True
'2014-10-07T10:00:00',1.12023,1.12158,1.11974,1.12069,3955.96,1.12046,1.12175,1.11996,1.1208,3873.5,True
'2014-10-07T11:00:00',1.12067,1.12242,1.12047,1.12181,3680.51,1.1208,1.1227,1.12069,1.122,3634.76,True
'2014-10-07T12:00:00',1.12181,1.12381,1.12178,1.12355,3533.6299,1.122,1.12403,1.12199,1.1238,3702.24,False
'2014-10-07T13:00:00',1.12355,1.12367,1.12279,1.12324,3039.6201,1.1238,1.12387,1.12305,1.12353,3025.3999,False
'2014-10-07T14:00:00',1.12327,1.12395,1.12208,1.12298,4089.3899,1.12353,1.12415,1.12234,1.12319,4126.9302,False
'2014-10-07T15:00:00',1.12296,1.12321,1.12151,1.12277,6393.3501,1.12318,1.12345,1.12178,1.12301,6258.8599,True
'2014-10-07T16:00:00',1.12285,1.12389,1.12254,1.12281,6254.8999,1.12309,1.12409,1.12276,1.12306,6256.1099,True
'2014-10-07T17:00:00',1.12283,1.12468,1.12227,1.12436,4994.6499,1.1231,1.12485,1.1225,1.1246,4984.9902,True
'2014-10-07T18:00:00',1.12436,1.12486,1.12376,1.12475,3940.4099,1.12457,1.12504,1.12394,1.12498,3943.8101,True
'2014-10-07T19:00:00',1.12474,1.12558,1.12399,1.12514,2693.24,1.12498,1.12583,1.12424,1.12537,2745.45,False
'2014-10-07T20:00:00',1.12514,1.1255,1.12425,1.12445,3025.77,1.12533,1.12574,1.12449,1.12469,3128.0601,True
'2014-10-07T21:00:00',1.12447,1.12515,1.12376,1.12502,4466.3398,1.1247,1.12535,1.12397,1.12526,4845.4902,True
'2014-10-07T22:00:00',1.12501,1.12569,1.12452,1.12531,1876.65,1.12526,1.12597,1.12474,1.12597,1752.99,False
'2014-10-07T23:00:00',1.12511,1.12593,1.12494,1.12533,1855.86,1.12597,1.12637,1.12535,1.12591,1705.1,False
'2014-10-08T00:00:00',1.12539,1.12596,1.12518,1.12533,1435.75,1.12592,1.12625,1.12547,1.12561,1474.66,True
'2014-10-08T01:00:00',1.12537,1.12609,1.1246,1.12596,2863.1599,1.12561,1.12635,1.12483,1.12619,2852.3501,True
'2014-10-08T02:00:00',1.12596,1.12759,1.12565,1.12716,4079.99,1.12621,1.12781,1.12584,1.12739,4067.0601,False
'2014-10-08T03:00:00',1.12716,1.12789,1.12558,1.12637,5017.5298,1.1274,1.12814,1.12583,1.1266,5070.8398,True
'2014-10-08T04:00:00',1.12638,1.12687,1.12596,1.12655,2700.96,1.1266,1.12709,1.12619,1.1268,2720.49,False
'2014-10-08T05:00:00',1.12655,1.12655,1.12472,1.12528,3455.3201,1.12679,1.12679,1.12493,1.12532,3606.5601,False
'2014-10-08T06:00:00',1.12528,1.12551,1.12476,1.12505,2267.27,1.12542,1.1257,1.12489,1.12527,2255.9099,False
'2014-10-08T07:00:00',1.12506,1.1254,1.12411,1.12411,2849.8799,1.12529,1.12562,1.12432,1.12432,2963.8701,True
'2014-10-08T08:00:00',1.12411,1.12529,1.12403,1.12445,3753.5701,1.12433,1.12542,1.12428,1.1247,3695.76,True
'2014-10-08T09:00:00',1.12445,1.12556,1.12439,1.12528,3915.1001,1.12468,1.12579,1.12461,1.12553,4001.76,False
'2014-10-08T10:00:00',1.12531,1.12565,1.12422,1.12462,4851.3501,1.12553,1.12589,1.12441,1.12482,4527.8999,True
'2014-10-08T11:00:00',1.1246,1.12541,1.12408,1.12522,5032.96,1.12482,1.12562,1.1243,1.12544,4901.4399,True
'2014-10-08T12:00:00',1.12519,1.12565,1.12474,1.12546,3344.1299,1.12542,1.12584,1.12496,1.12569,3579.4299,False
'2014-10-08T13:00:00',1.12547,1.12577,1.12496,1.12496,3862.3799,1.12572,1.12601,1.12518,1.12519,3818.3701,False
'2014-10-08T14:00:00',1.12497,1.1252,1.12379,1.12398,3652.6101,1.12522,1.12543,1.12401,1.12423,3854.3401,False
'2014-10-08T15:00:00',1.12398,1.12445,1.12328,1.12399,4556.5601,1.12422,1.1247,1.1235,1.12415,4835.5098,False
'2014-10-08T16:00:00',1.12402,1.12426,1.12135,1.12181,7222.3198,1.12422,1.12444,1.12156,1.12205,7352.4702,False
'2014-10-08T17:00:00',1.12182,1.12245,1.12146,1.12179,4164.6699,1.12209,1.12264,1.12167,1.12201,4087.8101,False
'2014-10-08T18:00:00',1.12178,1.12212,1.12092,1.12123,3085.8401,1.12201,1.12236,1.1211,1.12148,3201.3601,False
'2014-10-08T19:00:00',1.12121,1.12173,1.11965,1.11971,3682.1799,1.12148,1.122,1.12033,1.12089,3703.3,False
'2014-10-08T20:00:00',1.1197,1.1212,1.11707,1.11781,12160.8604,1.1206,1.12145,1.1173,1.11808,12723.0801,True
'2014-10-08T21:00:00',1.11783,1.1196,1.11766,1.11883,5805.71,1.11808,1.11983,1.11789,1.11908,5900.0498,False
'2014-10-08T22:00:00',1.11881,1.11893,1.1174,1.11751,3381.6101,1.11906,1.11924,1.11789,1.11814,3295.98,True
'2014-10-08T23:00:00',1.11765,1.1185,1.11688,1.118,1519.14,1.11844,1.11896,1.11717,1.1184,1504.04,True
'2014-10-09T00:00:00',1.118,1.11931,1.11794,1.11917,1365.11,1.11831,1.11959,1.1183,1.11947,1383.67,False
'2014-10-09T01:00:00',1.11919,1.11926,1.11767,1.11809,7669.25,1.11949,1.11954,1.11794,1.11831,4371.7998,False
'2014-10-09T02:00:00',1.11807,1.11867,1.11356,1.11701,10797.2305,1.11831,1.11893,1.11436,1.11721,7413.98,False
'2014-10-09T03:00:00',1.11701,1.11765,1.11518,1.11612,5426.3701,1.11719,1.11787,1.11534,1.11635,5104.5298,True
'2014-10-09T04:00:00',1.11611,1.11864,1.11547,1.11795,3265.25,1.11638,1.11889,1.11579,1.1182,3295.72,False
'2014-10-09T05:00:00',1.11801,1.11873,1.11678,1.11696,3909.27,1.11824,1.11893,1.11697,1.11721,4526.8198,True
'2014-10-09T06:00:00',1.11698,1.11777,1.11689,1.11752,2439.47,1.11721,1.118,1.11714,1.11777,2321.0801,False
'2014-10-09T07:00:00',1.11754,1.1177,1.11676,1.11728,2515.6899,1.11779,1.11799,1.11694,1.11753,2513.1201,True
'2014-10-09T08:00:00',1.11731,1.11816,1.11692,1.11796,3443.6499,1.11754,1.1184,1.11718,1.11819,3468.1101,False
'2014-10-09T09:00:00',1.11796,1.11849,1.11534,1.11537,5388.1499,1.11819,1.11872,1.11545,1.11558,5929.8301,True
'2014-10-09T10:00:00',1.11538,1.11666,1.11533,1.11636,4010.1299,1.11558,1.11689,1.11552,1.11665,4083.27,True
'2014-10-09T11:00:00',1.11643,1.11752,1.1162,1.1167,3955.27,1.11666,1.11776,1.11646,1.11698,3865.73,False
'2014-10-09T12:00:00',1.1167,1.11767,1.11616,1.11634,3859.0901,1.11697,1.11792,1.11643,1.1167,3923.3301,False
'2014-10-09T13:00:00',1.11634,1.11647,1.11567,1.11595,5242.9102,1.11672,1.11675,1.11592,1.11621,5358.77,False
'2014-10-09T14:00:00',1.11594,1.11641,1.11507,1.11545,6877.46,1.11621,1.11668,1.11527,1.11573,6906.4702,True
'2014-10-09T15:00:00',1.11543,1.11741,1.11472,1.11579,6119.2798,1.11571,1.11766,1.11499,1.11614,6131.8901,False
'2014-10-09T16:00:00',1.11579,1.1166,1.11503,1.1151,4350.79,1.11613,1.11685,1.11528,1.11533,4461.5298,True
'2014-10-09T17:00:00',1.11508,1.11705,1.11441,1.1162,8744.0898,1.11533,1.11738,1.11468,1.11642,8717.0996,True
'2014-10-09T18:00:00',1.11618,1.11773,1.11567,1.11655,7131.2798,1.11643,1.11798,1.1159,1.11679,7044.8901,False
'2014-10-09T19:00:00',1.11655,1.1171,1.11574,1.11612,4350.3999,1.11678,1.1174,1.116,1.11635,4315.7598,True
'2014-10-09T20:00:00',1.11612,1.11726,1.11582,1.11677,3498.03,1.11634,1.11746,1.11604,1.11702,3291.3301,True
'2014-10-09T21:00:00',1.11678,1.11772,1.11665,1.11712,2069.1899,1.11702,1.11797,1.11689,1.11738,2032.51,False
'2014-10-09T22:00:00',1.11712,1.11729,1.11592,1.11624,1623.0699,1.11737,1.1175,1.11647,1.11691,1636.23,False
'2014-10-09T23:00:00',1.11612,1.11675,1.11521,1.11521,2018.45,1.11679,1.11729,1.11558,1.11563,1824.47,False
'2014-10-10T00:00:00',1.11522,1.11591,1.11498,1.11508,1888.5699,1.11563,1.11619,1.11522,1.11533,1892.5601,False
'2014-10-10T01:00:00',1.11508,1.11512,1.11406,1.11482,1420.42,1.11533,1.11536,1.11431,1.11505,1396.24,False
'2014-10-10T02:00:00',1.11478,1.11508,1.1136,1.11388,3048.9299,1.11503,1.11531,1.11382,1.11411,3294.1799,False
'2014-10-10T03:00:00',1.11385,1.11439,1.11313,1.11373,2748.72,1.11408,1.11465,1.11335,1.11398,2741.4399,True
'2014-10-10T04:00:00',1.11373,1.11529,1.11344,1.11512,1545.95,1.11398,1.11547,1.11367,1.11537,1537.5601,False
'2014-10-10T05:00:00',1.11509,1.11619,1.11466,1.11482,1623.5,1.11532,1.11642,1.11483,1.11505,1642.3101,True
'2014-10-10T06:00:00',1.11484,1.11536,1.11422,1.11494,1067.9,1.11509,1.11562,1.11446,1.11519,1054.71,True
'2014-10-10T07:00:00',1.11501,1.11595,1.1148,1.11582,1608.21,1.11524,1.11611,1.11503,1.11604,1496.4301,False
'2014-10-10T08:00:00',1.11582,1.11657,1.11457,1.11485,3029.8899,1.11603,1.1168,1.11485,1.11508,2976.8501,False
'2014-10-10T09:00:00',1.11485,1.11544,1.11363,1.11483,4789.0698,1.11508,1.11563,1.11398,1.1151,4794.5601,False
'2014-10-10T10:00:00',1.11487,1.11601,1.11376,1.1138,5162.6099,1.11517,1.11629,1.11389,1.11389,5238.73,True
'2014-10-10T11:00:00',1.11377,1.11552,1.11365,1.11484,3961.9399,1.11388,1.11578,1.11376,1.11512,3975.46,False
'2014-10-10T12:00:00',1.11484,1.11515,1.11362,1.1141,3979.47,1.11513,1.11537,1.11382,1.11431,4047.8899,False
'2014-10-10T13:00:00',1.11412,1.11453,1.11341,1.114,2845.1499,1.11432,1.11468,1.11359,1.11423,2724.0601,False
'2014-10-10T14:00:00',1.114,1.11421,1.11328,1.11363,4822.3198,1.11423,1.11445,1.11354,1.11377,4460.5098,False
'2014-10-10T15:00:00',1.11366,1.11366,1.11228,1.1134,5460.3101,1.1138,1.11383,1.11249,1.11363,5466.1201,True
'2014-10-10T16:00:00',1.11342,1.1139,1.11231,1.11353,6333.71,1.11367,1.11407,1.11246,1.11373,6169.1602,False
'2014-10-10T17:00:00',1.11357,1.11432,1.11298,1.11298,4214.0298,1.11373,1.11455,1.11319,1.1132,4057.47,False
'2014-10-10T18:00:00',1.11296,1.11339,1.11233,1.11257,3146.02,1.1132,1.11361,1.11255,1.1127,3108.6499,True
'2014-10-10T19:00:00',1.11257,1.11384,1.11243,1.11364,2076.4099,1.11271,1.11401,1.11263,1.11389,1977.96,False
'2014-10-10T20:00:00',1.11364,1.11422,1.11339,1.11362,2169.7,1.11387,1.11437,1.11365,1.11382,2468.1201,False
'2014-10-10T21:00:00',1.11358,1.11372,1.11212,1.11219,3208.49,1.11382,1.11388,1.11241,1.11247,3912.0901,False
'2014-10-10T22:00:00',1.11219,1.11244,1.11066,1.11074,2824.3201,1.11247,1.11269,1.11116,1.11188,2882.0901,True
'2014-10-12T23:00:00',1.11092,1.11223,1.11043,1.11125,1742.77,1.11154,1.11263,1.11112,1.11167,1926.28,False
'2014-10-13T00:00:00',1.11139,1.11155,1.10808,1.10809,4744.0801,1.11167,1.11186,1.10827,1.10829,4643.2598,False
'2014-10-13T01:00:00',1.10806,1.10878,1.10688,1.10807,2852.5901,1.10829,1.10903,1.10713,1.10832,2671.76,True
'2014-10-13T02:00:00',1.10806,1.10952,1.10647,1.10852,3646.4099,1.10832,1.10975,1.10674,1.10883,3371.8601,True
'2014-10-13T03:00:00',1.10852,1.1098,1.10796,1.10939,3671.9199,1.10883,1.11002,1.10822,1.10985,3915.22,False
'2014-10-13T04:00:00',1.10935,1.11019,1.10796,1.10889,5072.8501,1.10983,1.11044,1.10819,1.10912,4781.21,True
'2014-10-13T05:00:00',1.10889,1.10993,1.10854,1.10929,2226.6001,1.10912,1.11008,1.10873,1.10952,1895.79,True
'2014-10-13T06:00:00',1.10923,1.1101,1.10923,1.10984,1960.87,1.10948,1.11034,1.10948,1.11006,2040.6899,False
'2014-10-13T07:00:00',1.10984,1.11047,1.10957,1.1098,2513.01,1.11003,1.11064,1.1098,1.11005,2224.49,True
'2014-10-13T08:00:00',1.1098,1.1104,1.10906,1.10983,3454.2,1.11005,1.11051,1.10936,1.11005,3498.47,True
'2014-10-13T09:00:00',1.10982,1.11095,1.10963,1.11029,2947.9299,1.11005,1.11117,1.10986,1.11052,2820.49,True
'2014-10-13T10:00:00',1.11029,1.11105,1.10977,1.11094,3436.99,1.11048,1.11123,1.10998,1.11116,3406.0,True
'2014-10-13T11:00:00',1.11094,1.11139,1.11073,1.11135,2854.72,1.11116,1.11164,1.11096,1.11156,2821.0901,True
'2014-10-13T12:00:00',1.11131,1.11191,1.11069,1.11156,3548.1799,1.11154,1.11213,1.11092,1.11174,3420.1499,True
'2014-10-13T13:00:00',1.11155,1.11209,1.11121,1.1116,2465.49,1.11174,1.11225,1.11138,1.11183,2439.5801,False
'2014-10-13T14:00:00',1.1116,1.11236,1.11075,1.1112,2105.79,1.1118,1.11259,1.11098,1.11144,2073.04,True
'2014-10-13T15:00:00',1.1112,1.11258,1.11078,1.11211,4716.5898,1.11142,1.11278,1.11103,1.11235,4589.9902,True
'2014-10-13T16:00:00',1.1121,1.11353,1.11187,1.11292,5419.5,1.11235,1.11372,1.11205,1.11314,5479.8999,True
'2014-10-13T17:00:00',1.11294,1.11339,1.1125,1.11311,3668.6499,1.11317,1.11355,1.11273,1.11338,3534.74,False
'2014-10-13T18:00:00',1.1131,1.11348,1.11237,1.11272,2404.55,1.11338,1.11372,1.11261,1.113,2326.8999,False
'2014-10-13T19:00:00',1.11273,1.11313,1.11157,1.11163,1977.1801,1.113,1.11332,1.11177,1.11188,2098.71,False
'2014-10-13T20:00:00',1.11166,1.11186,1.11102,1.11117,1468.35,1.11189,1.11207,1.1112,1.11141,1531.6,False
'2014-10-13T21:00:00',1.11119,1.1115,1.1103,1.11061,3433.21,1.11141,1.11165,1.11058,1.11082,3290.1699,True
'2014-10-13T22:00:00',1.11061,1.1115,1.11016,1.11095,2729.02,1.11078,1.11189,1.11043,1.11172,3101.27,False
'2014-10-13T23:00:00',1.1109,1.11152,1.11003,1.1103,2078.9199,1.11172,1.11213,1.11037,1.1106,2124.8201,True
'2014-10-14T00:00:00',1.11029,1.11114,1.11016,1.11087,1952.7,1.1106,1.11142,1.11043,1.11115,1550.85,True
'2014-10-14T01:00:00',1.11087,1.11263,1.11047,1.11252,1639.0601,1.11115,1.11286,1.11068,1.11275,1603.0,False
'2014-10-14T02:00:00',1.11249,1.11306,1.11045,1.11078,2914.0701,1.11272,1.11324,1.11068,1.11101,2976.71,False
'2014-10-14T03:00:00',1.11084,1.11101,1.10965,1.11071,3317.6799,1.11104,1.11126,1.10989,1.11094,3373.26,True
'2014-10-14T04:00:00',1.11067,1.114,1.11064,1.11358,3408.6299,1.1109,1.1142,1.11084,1.11381,3423.6799,False
'2014-10-14T05:00:00',1.11358,1.11402,1.11309,1.11321,1641.66,1.11381,1.11421,1.11334,1.11346,1528.76,True
'2014-10-14T06:00:00',1.11321,1.11419,1.11309,1.11321,1780.99,1.11346,1.11442,1.11335,1.11351,1738.8199,False
'2014-10-14T07:00:00',1.1132,1.11353,1.1121,1.11322,1909.97,1.11351,1.11376,1.11234,1.11344,2014.6801,False
'2014-10-14T08:00:00',1.11322,1.11345,1.11211,1.11242,2966.02,1.11341,1.11364,1.11231,1.11263,2939.6101,True
'2014-10-14T09:00:00',1.11238,1.11358,1.11223,1.11258,3650.1001,1.11263,1.11377,1.11248,1.11282,3838.1201,False
'2014-10-14T10:00:00',1.11257,1.11278,1.11092,1.11115,4181.8101,1.11282,1.11303,1.11117,1.11138,4618.5698,True
'2014-10-14T11:00:00',1.11117,1.11255,1.11066,1.11202,4206.8301,1.11138,1.11282,1.11098,1.11227,4270.0,False
'2014-10-14T12:00:00',1.11202,1.11251,1.1111,1.11142,2895.73,1.11227,1.11262,1.11127,1.11173,3223.73,False
'2014-10-14T13:00:00',1.11142,1.11194,1.11074,1.11079,2828.3899,1.11173,1.11216,1.11095,1.11099,3036.95,True
'2014-10-14T14:00:00',1.11075,1.11168,1.11049,1.11118,3091.6899,1.11093,1.11193,1.11072,1.11145,2958.5701,False
'2014-10-14T15:00:00',1.11119,1.11173,1.11039,1.11072,3252.1899,1.11144,1.11196,1.11058,1.11095,3165.3999,True
'2014-10-14T16:00:00',1.11072,1.11137,1.10958,1.11136,5804.3301,1.11088,1.11156,1.1098,1.11156,5681.9199,False
'2014-10-14T17:00:00',1.11134,1.11145,1.1105,1.11097,2543.79,1.11156,1.11163,1.11069,1.11117,2636.3701,True
'2014-10-14T18:00:00',1.11103,1.11149,1.11089,1.11135,2136.74,1.11117,1.11161,1.11106,1.11154,2031.21,False
'2014-10-14T19:00:00',1.11136,1.11153,1.11062,1.11125,2135.51,1.11158,1.11176,1.11082,1.11149,2309.3101,True
'2014-10-14T20:00:00',1.11128,1.11162,1.1106,1.11149,3259.4299,1.11152,1.11186,1.11081,1.11168,3283.28,False
'2014-10-14T21:00:00',1.11145,1.11208,1.11097,1.11125,3051.5,1.11168,1.11231,1.1112,1.11142,3136.8899,False
'2014-10-14T22:00:00',1.11125,1.11155,1.11041,1.11062,1318.3199,1.11144,1.11172,1.1107,1.11155,1412.86,True
'2014-10-14T23:00:00',1.11046,1.11219,1.11044,1.11214,1375.97,1.11151,1.11262,1.11119,1.11248,1263.27,False
'2014-10-15T00:00:00',1.11214,1.1123,1.11134,1.11167,1511.1801,1.11249,1.11262,1.11159,1.11196,1510.45,True
'2014-10-15T01:00:00',1.11166,1.1122,1.11112,1.11209,1578.9,1.11196,1.11243,1.11136,1.11234,1682.1801,False
'2014-10-15T02:00:00',1.11214,1.11225,1.11082,1.11082,2317.78,1.11237,1.11248,1.11106,1.11107,2587.99,True
'2014-10-15T03:00:00',1.11082,1.11309,1.11059,1.11229,4334.7002,1.11106,1.1133,1.11076,1.11252,4547.0098,False
'2014-10-15T04:00:00',1.11232,1.11249,1.11113,1.11136,1914.79,1.11255,1.11272,1.11138,1.1116,1901.41,True
'2014-10-15T05:00:00',1.11136,1.11188,1.11104,1.11159,2289.9399,1.11157,1.11203,1.11123,1.11184,2333.04,True
'2014-10-15T06:00:00',1.11156,1.11285,1.11142,1.11269,2259.4199,1.11179,1.11303,1.11166,1.11293,1937.1801,True
'2014-10-15T07:00:00',1.11269,1.11457,1.11245,1.11457,2542.6101,1.11282,1.1148,1.11268,1.1148,2570.24,False
'2014-10-15T08:00:00',1.11457,1.11468,1.11334,1.1145,3547.25,1.1148,1.11493,1.11358,1.11473,3612.4299,False
'2014-10-15T09:00:00',1.11447,1.11486,1.11355,1.11356,4264.3701,1.1147,1.11509,1.11371,1.11377,4548.1299,False
'2014-10-15T10:00:00',1.11356,1.1138,1.1126,1.11312,3930.8101,1.11375,1.11402,1.11284,1.11335,3643.6299,True
'2014-10-15T11:00:00',1.11311,1.11435,1.11289,1.11329,3351.52,1.11333,1.11458,1.11299,1.11351,3382.5901,True
'2014-10-15T12:00:00',1.11331,1.11406,1.1131,1.11385,2424.9299,1.11353,1.11429,1.1133,1.11406,2555.74,False
'2014-10-15T13:00:00',1.11389,1.11413,1.11127,1.11172,3933.25,1.11406,1.11438,1.11145,1.11197,4084.1101,False
'2014-10-15T14:00:00',1.11174,1.11208,1.10924,1.10977,7746.8198,1.11197,1.11241,1.10941,1.10995,7930.3599,False
'2014-10-15T15:00:00',1.1098,1.11226,1.10551,1.10957,14203.4404,1.10995,1.11259,1.10575,1.10983,14745.1797,False
'2014-10-15T16:00:00',1.10953,1.11129,1.10681,1.10827,11851.2002,1.10981,1.11152,1.10702,1.10856,12424.0,False
'2014-10-15T17:00:00',1.1082,1.10992,1.10763,1.10799,6030.9199,1.10849,1.11014,1.10786,1.10822,5924.27,False
'2014-10-15T18:00:00',1.108,1.10823,1.10295,1.10459,6237.7798,1.10824,1.10842,1.10325,1.10487,6557.3999,False
'2014-10-15T19:00:00',1.10461,1.10589,1.09822,1.10017,7986.5801,1.10488,1.10623,1.0985,1.10045,8440.1201,True
'2014-10-15T20:00:00',1.10017,1.1024,1.09816,1.10208,5554.8101,1.1003,1.1027,1.09855,1.10226,5702.6699,True
'2014-10-15T21:00:00',1.10208,1.1043,1.10157,1.10331,4999.3301,1.10218,1.10458,1.10187,1.10361,4971.3901,True
'2014-10-15T22:00:00',1.10334,1.10593,1.10228,1.10478,4017.8301,1.10361,1.10624,1.10259,1.10564,4331.6099,False
'2014-10-15T23:00:00',1.10469,1.1051,1.1038,1.10439,2124.0701,1.10575,1.10614,1.10429,1.10484,2334.96,False
'2014-10-16T00:00:00',1.10438,1.10486,1.10359,1.10364,3423.05,1.10484,1.10511,1.1039,1.10394,3209.51,False
'2014-10-16T01:00:00',1.10363,1.10427,1.10224,1.10365,2568.8701,1.10394,1.10456,1.10249,1.1039,2394.9199,False
'2014-10-16T02:00:00',1.10369,1.10395,1.10228,1.10287,4075.6299,1.10392,1.10418,1.10257,1.10309,4132.8101,False
'2014-10-16T03:00:00',1.10289,1.10331,1.10153,1.10242,3852.01,1.10312,1.10352,1.10178,1.10265,4257.4399,False
'2014-10-16T04:00:00',1.10244,1.10245,1.10025,1.10049,3526.77,1.10269,1.1027,1.10047,1.10072,3852.1101,True
'2014-10-16T05:00:00',1.10049,1.10206,1.10042,1.10169,1701.1899,1.10072,1.10229,1.10071,1.10192,1697.2,False
'2014-10-16T06:00:00',1.10165,1.10221,1.09933,1.09937,1664.9399,1.10188,1.10244,1.09963,1.09964,1711.66,True
'2014-10-16T07:00:00',1.09936,1.10069,1.09924,1.10033,1847.49,1.09964,1.10092,1.09947,1.10053,1832.33,True
'2014-10-16T08:00:00',1.10033,1.10093,1.0995,1.10048,4218.2402,1.10054,1.10123,1.09973,1.10068,3884.8,True
'2014-10-16T09:00:00',1.10047,1.10229,1.09957,1.10133,5925.8198,1.10068,1.10251,1.09983,1.10155,5777.3599,False
'2014-10-16T10:00:00',1.10133,1.10171,1.10008,1.10093,5501.1201,1.10155,1.10201,1.10027,1.1012,5635.75,True
'2014-10-16T11:00:00',1.10099,1.10287,1.1003,1.10196,6074.6201,1.1012,1.10317,1.10053,1.10226,6147.3198,False
'2014-10-16T12:00:00',1.10194,1.10206,1.0995,1.1006,6798.6201,1.10224,1.10233,1.09978,1.10083,7007.48,True
'2014-10-16T13:00:00',1.1006,1.10117,1.10013,1.10067,2865.3,1.10083,1.10142,1.10039,1.10096,3037.3501,True
'2014-10-16T14:00:00',1.10068,1.10143,1.09918,1.10118,4390.7598,1.10096,1.10162,1.09961,1.10138,4665.0698,True
'2014-10-16T15:00:00',1.10121,1.1026,1.10103,1.10188,4808.4399,1.10138,1.10284,1.1012,1.10227,4712.7598,True
'2014-10-16T16:00:00',1.10188,1.10355,1.10131,1.10296,9146.9805,1.10226,1.10387,1.10155,1.10328,8524.6299,False
'2014-10-16T17:00:00',1.10294,1.10323,1.10072,1.10084,5620.5098,1.10326,1.10351,1.10095,1.10113,5672.1699,True
'2014-10-16T18:00:00',1.10086,1.10199,1.10029,1.10184,3341.1599,1.10116,1.10211,1.10046,1.10196,3464.9199,True
'2014-10-16T19:00:00',1.10184,1.10271,1.10128,1.10232,3884.22,1.10196,1.10293,1.10151,1.10256,3945.54,True
'2014-10-16T20:00:00',1.10232,1.1034,1.10199,1.10325,3344.4099,1.10254,1.10365,1.10222,1.1035,3312.0,False
'2014-10-16T21:00:00',1.10325,1.10338,1.10238,1.10284,2444.8899,1.10348,1.10363,1.10258,1.10311,2159.3401,False
'2014-10-16T22:00:00',1.10284,1.10285,1.10035,1.10035,2649.9099,1.10312,1.10312,1.10118,1.10118,3298.9099,True
'2014-10-16T23:00:00',1.10024,1.10336,1.10019,1.10203,2071.0,1.10118,1.10397,1.10117,1.10264,2102.55,True
'2014-10-17T00:00:00',1.10204,1.10869,1.10075,1.10367,7095.9902,1.10268,1.10904,1.10085,1.10402,7496.1802,True
'2014-10-17T01:00:00',1.10367,1.10441,1.10259,1.10411,2402.25,1.10386,1.10477,1.10291,1.10436,2539.5701,True
'2014-10-17T02:00:00',1.10411,1.1055,1.10347,1.10478,2714.78,1.10434,1.10572,1.10376,1.10501,2374.9399,False
'2014-10-17T03:00:00',1.10478,1.10533,1.10385,1.10466,1815.61,1.10494,1.10558,1.10412,1.10489,1879.77,False
'2014-10-17T04:00:00',1.10468,1.10529,1.10383,1.10433,2469.8601,1.10489,1.10556,1.10406,1.10456,2432.3701,False
'2014-10-17T05:00:00',1.10435,1.10476,1.10286,1.10296,1953.17,1.10456,1.10501,1.1031,1.10321,2037.5699,False
'2014-10-17T06:00:00',1.10296,1.10366,1.1022,1.1027,2045.2,1.10321,1.1039,1.1025,1.10294,1974.91,False
'2014-10-17T07:00:00',1.1027,1.10273,1.10073,1.10123,1612.35,1.10295,1.10295,1.10098,1.10138,1598.8199,True
'2014-10-17T08:00:00',1.10123,1.10195,1.10028,1.1018,2898.3501,1.10141,1.10225,1.10053,1.10203,3042.45,True
'2014-10-17T09:00:00',1.10181,1.10431,1.10135,1.10401,3692.0,1.10203,1.10451,1.10159,1.10415,3421.9099,True
'2014-10-17T10:00:00',1.104,1.10482,1.10335,1.1045,3069.9199,1.10415,1.10507,1.10355,1.10475,2830.6599,False
'2014-10-17T11:00:00',1.10449,1.10486,1.10353,1.10413,2471.8401,1.10475,1.10508,1.10375,1.10438,2650.1899,True
'2014-10-17T12:00:00',1.10413,1.10567,1.10394,1.10536,1926.1,1.10436,1.10582,1.10417,1.10561,1857.79,False
'2014-10-17T13:00:00',1.10536,1.10547,1.10454,1.10499,1675.87,1.10561,1.10571,1.10472,1.10519,1537.4,False
'2014-10-17T14:00:00',1.10497,1.10633,1.10442,1.10442,4255.0898,1.10519,1.10649,1.10463,1.10466,4112.27,True
'2014-10-17T15:00:00',1.10442,1.10553,1.10372,1.10486,4309.0298,1.10466,1.1057,1.10399,1.10514,4068.0,False
'2014-10-17T16:00:00',1.10492,1.10507,1.10211,1.10269,4708.0298,1.10513,1.10528,1.10237,1.10301,4737.9199,True
'2014-10-17T17:00:00',1.1027,1.10414,1.10195,1.10403,3580.3799,1.10301,1.10438,1.10216,1.10428,3274.3201,True
'2014-10-17T18:00:00',1.10403,1.10565,1.10376,1.1052,2584.8101,1.10428,1.10592,1.10399,1.10544,2456.4099,True
'2014-10-17T19:00:00',1.10518,1.10568,1.10501,1.10568,1369.24,1.1054,1.10592,1.10525,1.10592,1358.6,False
'2014-10-17T20:00:00',1.10564,1.10572,1.10465,1.10495,1483.98,1.1059,1.10593,1.1048,1.10519,1906.9301,True
'2014-10-17T21:00:00',1.10495,1.1061,1.10492,1.10554,1600.77,1.10519,1.10638,1.10519,1.10578,2064.8,False
'2014-10-17T22:00:00',1.10555,1.10617,1.10327,1.10432,1910.54,1.10578,1.1066,1.10386,1.10596,1861.92,True
'2014-10-19T23:00:00',1.10463,1.10544,1.10358,1.10491,1024.9,1.10537,1.10612,1.10432,1.10541,1043.85,False
'2014-10-20T00:00:00',1.105,1.10574,1.10417,1.10443,1959.0601,1.1053,1.10602,1.10444,1.10451,1973.51,True
'2014-10-20T01:00:00',1.10443,1.10507,1.10367,1.10438,1708.4,1.10447,1.10544,1.10396,1.10465,1545.87,True
'2014-10-20T02:00:00',1.10438,1.10542,1.10393,1.10461,3000.25,1.10465,1.1057,1.10409,1.10484,2713.8301,False
'2014-10-20T03:00:00',1.10463,1.10528,1.10349,1.10421,2007.34,1.10488,1.10551,1.10367,1.10444,2054.6001,False
'2014-10-20T04:00:00',1.10417,1.10437,1.10343,1.10416,1695.36,1.1044,1.1046,1.10367,1.10441,1707.41,False
'2014-10-20T05:00:00',1.10416,1.10461,1.10348,1.10369,1777.8199,1.10438,1.10481,1.10371,1.10387,1781.5,False
'2014-10-20T06:00:00',1.10369,1.10409,1.1032,1.10326,1344.36,1.10387,1.10432,1.1034,1.10348,1419.6,False
'2014-10-20T07:00:00',1.10323,1.10327,1.10266,1.1029,1238.34,1.10348,1.10348,1.10289,1.1031,1334.29,True
'2014-10-20T08:00:00',1.10292,1.10378,1.10266,1.10362,1925.92,1.10315,1.104,1.10291,1.10385,2084.5701,False
'2014-10-20T09:00:00',1.10359,1.10361,1.10259,1.103,2061.6599,1.10382,1.10385,1.10283,1.10325,1940.47,False
'2014-10-20T10:00:00',1.103,1.10333,1.10166,1.10171,2282.8501,1.10325,1.10357,1.10191,1.10194,2286.78,True
'2014-10-20T11:00:00',1.10172,1.10284,1.10157,1.1028,2096.0801,1.10194,1.10307,1.10166,1.10303,2331.76,True
'2014-10-20T12:00:00',1.10283,1.10357,1.10256,1.10299,1838.14,1.10306,1.10379,1.10278,1.10322,1701.71,False
'2014-10-20T13:00:00',1.10299,1.10299,1.1019,1.10217,2081.1001,1.10322,1.10322,1.10217,1.10239,1969.0699,True
'2014-10-20T14:00:00',1.10216,1.10351,1.10193,1.10345,1742.35,1.10238,1.10374,1.10217,1.10368,1815.14,False
'2014-10-20T15:00:00',1.10346,1.10387,1.10288,1.10296,2730.0901,1.10368,1.10412,1.10306,1.10311,2992.79,False
'2014-10-20T16:00:00',1.10292,1.1036,1.10216,1.10216,2952.3201,1.10311,1.10383,1.10247,1.10247,3161.55,True
'2014-10-20T17:00:00',1.10217,1.10292,1.102,1.1028,1701.6899,1.10247,1.10317,1.10224,1.10303,1798.08,False
'2014-10-20T18:00:00',1.10282,1.10283,1.10195,1.10202,1080.88,1.10307,1.10309,1.10218,1.10226,1072.5699,True
'2014-10-20T19:00:00',1.10202,1.103,1.10192,1.10253,1217.66,1.10226,1.10326,1.10209,1.10277,1215.1,False
'2014-10-20T20:00:00',1.10253,1.10326,1.10198,1.10216,1289.23,1.10276,1.10351,1.10225,1.10237,1394.46,True
'2014-10-20T21:00:00',1.10215,1.1032,1.10208,1.10292,982.09,1.10237,1.10352,1.10234,1.10316,1055.63,False
'2014-10-20T22:00:00',1.10296,1.10358,1.10205,1.10206,1934.59,1.10318,1.10371,1.10241,1.10292,2074.8,False
'2014-10-20T23:00:00',1.10193,1.10274,1.10175,1.10189,1487.11,1.10283,1.10321,1.10201,1.10243,1422.83,False
'2014-10-21T00:00:00',1.10189,1.1024,1.10101,1.10159,1942.62,1.10242,1.10269,1.10133,1.10189,1958.41,True
'2014-10-21T01:00:00',1.10162,1.10238,1.1013,1.10231,1574.24,1.10189,1.10263,1.10154,1.10254,1558.36,True
'2014-10-21T02:00:00',1.10231,1.10312,1.10111,1.10237,3113.0901,1.10254,1.10327,1.10161,1.10262,3406.0701,False
'2014-10-21T03:00:00',1.10237,1.10248,1.10116,1.10137,2686.02,1.10262,1.10269,1.10149,1.10203,2616.79,True
'2014-10-21T04:00:00',1.10157,1.10496,1.10156,1.10389,4658.6001,1.10304,1.1052,1.10248,1.10411,4737.46,False
'2014-10-21T05:00:00',1.10388,1.10417,1.10311,1.10383,2607.99,1.10411,1.1044,1.10328,1.10389,2633.3899,False
'2014-10-21T06:00:00',1.10383,1.1042,1.09848,1.10166,5293.7002,1.10389,1.10443,1.09868,1.1019,5158.1401,False
'2014-10-21T07:00:00',1.10167,1.10273,1.10086,1.10119,2580.1299,1.1019,1.103,1.10109,1.10146,2455.7,False
'2014-10-21T08:00:00',1.10118,1.10213,1.1007,1.1012,3609.3501,1.10141,1.10236,1.10098,1.10143,3571.8899,True
'2014-10-21T09:00:00',1.10118,1.10208,1.10044,1.10191,2994.8201,1.10141,1.10231,1.1007,1.10213,2922.1001,False
'2014-10-21T10:00:00',1.10186,1.10239,1.101,1.10109,2583.3401,1.10211,1.10264,1.10122,1.10127,2748.1399,True
'2014-10-21T11:00:00',1.10109,1.10273,1.10106,1.10265,3377.26,1.10125,1.10298,1.10125,1.10288,3424.76,False
'2014-10-21T12:00:00',1.10268,1.1031,1.10156,1.10202,2881.3401,1.10291,1.10337,1.10179,1.10227,2735.22,True
'2014-10-21T13:00:00',1.10205,1.10295,1.10202,1.10269,2483.6599,1.10227,1.10318,1.10226,1.10289,2385.73,False
'2014-10-21T14:00:00',1.10269,1.10301,1.10162,1.10212,3039.3101,1.10289,1.10324,1.10182,1.10235,2965.52,True
'2014-10-21T15:00:00',1.10212,1.10315,1.10202,1.10221,2591.3999,1.10235,1.10342,1.10224,1.1026,2511.8799,True
'2014-10-21T16:00:00',1.10225,1.10369,1.10214,1.10343,4036.8999,1.1026,1.10394,1.10242,1.10362,4278.5098,True
'2014-10-21T17:00:00',1.10343,1.10423,1.10259,1.10411,3720.5701,1.10361,1.10441,1.10291,1.1043,3541.0,False
'2014-10-21T18:00:00',1.10411,1.10419,1.10329,1.10336,2012.53,1.10432,1.10436,1.10354,1.10361,1946.58,True
'2014-10-21T19:00:00',1.10336,1.10374,1.10334,1.10351,1276.05,1.10362,1.10395,1.10358,1.10377,1375.84,True
'2014-10-21T20:00:00',1.10351,1.10434,1.10315,1.10404,2256.9199,1.10366,1.10445,1.10337,1.10425,2317.1499,False
'2014-10-21T21:00:00',1.10404,1.10408,1.10304,1.10323,2100.6299,1.10427,1.10431,1.1033,1.10343,2060.1699,False
'2014-10-21T22:00:00',1.10324,1.1035,1.10237,1.10241,1986.6,1.10348,1.10374,1.10279,1.10327,2082.05,True
'2014-10-21T23:00:00',1.10241,1.10357,1.10174,1.10276,1980.4,1.10317,1.10409,1.10242,1.10318,2041.0699,False
'2014-10-22T00:00:00',1.10275,1.10296,1.10092,1.10102,1757.3101,1.10314,1.10334,1.10119,1.10125,1936.02,False
'2014-10-22T01:00:00',1.10102,1.10131,1.10037,1.10039,1602.7,1.10125,1.10158,1.10052,1.10064,1830.0699,True
'2014-10-22T02:00:00',1.10039,1.10291,1.09705,1.10167,3800.49,1.10064,1.10317,1.09877,1.10188,3857.9399,False
'2014-10-22T03:00:00',1.10167,1.10221,1.10108,1.10109,1764.8,1.10183,1.10251,1.10126,1.10134,2225.96,True
'2014-10-22T04:00:00',1.10107,1.10184,1.10098,1.10177,1385.36,1.1013,1.10208,1.10119,1.10202,1449.55,True
'2014-10-22T05:00:00',1.10177,1.10217,1.10131,1.10181,1426.23,1.10201,1.10234,1.10152,1.10202,1470.01,False
'2014-10-22T06:00:00',1.10179,1.1022,1.10109,1.10147,1428.24,1.10202,1.10242,1.10134,1.10172,1628.41,True
'2014-10-22T07:00:00',1.10147,1.1023,1.10119,1.10188,1752.9301,1.10172,1.10251,1.10142,1.10216,1570.22,False
'2014-10-22T08:00:00',1.10188,1.10188,1.10103,1.10118,2265.5601,1.10216,1.10218,1.10122,1.10143,2164.6499,True
'2014-10-22T09:00:00',1.10118,1.10196,1.10055,1.10195,2756.6799,1.10143,1.10213,1.10074,1.10205,3002.9099,False
'2014-10-22T10:00:00',1.10194,1.1025,1.10138,1.10184,2956.78,1.10205,1.10271,1.10159,1.10204,3088.24,True
'2014-10-22T11:00:00',1.10184,1.10213,1.10137,1.102,1758.6899,1.10202,1.10238,1.10165,1.10223,1647.05,True
'2014-10-22T12:00:00',1.10202,1.1026,1.10162,1.10242,1369.24,1.10225,1.10285,1.10185,1.10264,1363.27,True
'2014-10-22T13:00:00',1.10242,1.10323,1.10203,1.10294,2076.9199,1.10265,1.10347,1.10226,1.10315,1853.72,True
'2014-10-22T14:00:00',1.10294,1.10571,1.10242,1.10498,4646.4502,1.10313,1.10585,1.10267,1.10521,4491.8799,True
'2014-10-22T15:00:00',1.10501,1.10591,1.10433,1.10572,4250.7598,1.10526,1.10613,1.10458,1.10588,4095.78,True
'2014-10-22T16:00:00',1.10565,1.10728,1.10495,1.10723,5684.1401,1.10588,1.10749,1.1052,1.10749,5566.46,False
'2014-10-22T17:00:00',1.10721,1.10776,1.10658,1.1069,3213.29,1.10747,1.10795,1.10675,1.10709,3177.3101,False
'2014-10-22T18:00:00',1.1069,1.10694,1.10582,1.10608,1811.08,1.10707,1.10715,1.10607,1.10629,1814.45,False
'2014-10-22T19:00:00',1.10601,1.1062,1.10544,1.10562,1876.09,1.10624,1.10642,1.10567,1.10586,1963.8199,True
'2014-10-22T20:00:00',1.10559,1.10636,1.1054,1.1058,2896.1101,1.10574,1.10654,1.10557,1.10604,2655.75,True
'2014-10-22T21:00:00',1.1058,1.10716,1.10572,1.10667,2449.6499,1.10605,1.10733,1.10583,1.10691,2464.8899,True
'2014-10-22T22:00:00',1.10669,1.10781,1.10628,1.10666,2541.01,1.10691,1.10811,1.10654,1.10714,2617.6599,True
'2014-10-22T23:00:00',1.10664,1.11361,1.10657,1.11306,3962.6001,1.10703,1.11402,1.10701,1.11343,3768.74,True
'2014-10-23T00:00:00',1.11307,1.11501,1.11277,1.11368,4262.8101,1.11345,1.11528,1.11314,1.11398,5907.4102,True
'2014-10-23T01:00:00',1.11365,1.1162,1.11326,1.1162,4639.0498,1.11397,1.1165,1.11363,1.1165,4487.04,True
'2014-10-23T02:00:00',1.1162,1.11798,1.11535,1.11671,6966.8198,1.11651,1.11809,1.11567,1.11698,7051.8799,False
'2014-10-23T03:00:00',1.11666,1.11774,1.11521,1.1165,7222.6001,1.11694,1.11794,1.11552,1.11683,8021.0098,False
'2014-10-23T04:00:00',1.1165,1.11707,1.11569,1.11613,6144.2002,1.11681,1.11741,1.11593,1.11632,5735.1099,False
'2014-10-23T05:00:00',1.11614,1.11628,1.11452,1.11468,3524.22,1.11632,1.11657,1.11482,1.11495,3802.5,True
'2014-10-23T06:00:00',1.11468,1.11508,1.11415,1.115,3599.04,1.11496,1.11539,1.11435,1.11529,3289.8601,True
'2014-10-23T07:00:00',1.115,1.11583,1.11467,1.11564,2813.3301,1.11531,1.11614,1.11499,1.11597,2749.29,True
'2014-10-23T08:00:00',1.11566,1.11781,1.11558,1.11746,5588.9902,1.11597,1.11808,1.11589,1.11774,5339.7998,True
'2014-10-23T09:00:00',1.11744,1.11803,1.11642,1.1178,7195.29,1.11773,1.11828,1.11662,1.11805,7278.52,True
'2014-10-23T10:00:00',1.11782,1.11877,1.11758,1.11833,5165.0698,1.11805,1.119,1.11783,1.11858,5181.1699,True
'2014-10-23T11:00:00',1.11833,1.11935,1.11825,1.11872,2668.9399,1.11851,1.11956,1.11847,1.11895,2576.73,False
'2014-10-23T12:00:00',1.11872,1.11909,1.11808,1.11839,1972.79,1.11895,1.11931,1.11833,1.11862,2075.23,True
'2014-10-23T13:00:00',1.11839,1.11897,1.11783,1.11875,3358.02,1.11857,1.11919,1.11806,1.11891,2996.21,True
'2014-10-23T14:00:00',1.11875,1.11924,1.11832,1.11907,4913.7998,1.11894,1.11941,1.11862,1.11923,4357.2002,False
'2014-10-23T15:00:00',1.11903,1.11979,1.11828,1.11856,4631.6802,1.11923,1.12006,1.11845,1.11879,4674.4702,True
'2014-10-23T16:00:00',1.11851,1.11907,1.11758,1.11862,6385.3101,1.11874,1.11937,1.11781,1.11894,6347.1699,True
'2014-10-23T17:00:00',1.11864,1.11917,1.1182,1.11883,3707.79,1.11894,1.11933,1.11846,1.11906,3742.0701,True
'2014-10-23T18:00:00',1.11883,1.12049,1.11863,1.12,4141.0098,1.11908,1.12065,1.11886,1.12015,3993.6599,False
'2014-10-23T19:00:00',1.11998,1.12019,1.11945,1.11959,2809.8401,1.12015,1.12038,1.11961,1.11975,2851.7,False
'2014-10-23T20:00:00',1.11959,1.12065,1.11904,1.11937,2320.1499,1.1197,1.12084,1.11918,1.11964,2355.1499,True
'2014-10-23T21:00:00',1.11959,1.12083,1.11904,1.12028,3990.3799,1.11983,1.12102,1.11932,1.12054,3773.6001,False
'2014-10-23T22:00:00',1.12028,1.12049,1.11869,1.11956,2810.3601,1.12053,1.12069,1.11901,1.12004,2810.1799,True
'2014-10-23T23:00:00',1.11943,1.1226,1.11785,1.12064,3045.0901,1.12004,1.12367,1.11847,1.1212,2901.8,False
'2014-10-24T00:00:00',1.12063,1.12136,1.11877,1.11886,2270.9099,1.12116,1.12164,1.11905,1.11912,2597.6799,False
'2014-10-24T01:00:00',1.11881,1.11907,1.11779,1.11844,1220.13,1.11907,1.11933,1.118,1.11862,1202.0,False
'2014-10-24T02:00:00',1.11848,1.11904,1.11629,1.11704,4851.8198,1.11862,1.11925,1.11654,1.11727,5187.25,False
'2014-10-24T03:00:00',1.11707,1.11735,1.11599,1.11699,2696.74,1.1173,1.11756,1.1162,1.11722,2833.02,False
'2014-10-24T04:00:00',1.11702,1.11736,1.11672,1.11691,1411.41,1.11723,1.11758,1.11692,1.11714,1367.22,True
'2014-10-24T05:00:00',1.11686,1.11775,1.11663,1.11771,1871.97,1.1171,1.118,1.11685,1.11794,1785.4,False
'2014-10-24T06:00:00',1.11772,1.11778,1.11691,1.11721,2029.98,1.11794,1.11801,1.11708,1.11746,2018.8,True
'2014-10-24T07:00:00',1.11721,1.11872,1.11708,1.1181,1815.4399,1.11745,1.11895,1.11731,1.11832,1860.4399,True
'2014-10-24T08:00:00',1.11807,1.11891,1.11768,1.11854,1446.71,1.1183,1.11904,1.1179,1.11877,1483.61,True
'2014-10-24T09:00:00',1.11854,1.1193,1.1182,1.11868,2752.3601,1.11877,1.11954,1.11845,1.11891,2585.52,True
'2014-10-24T10:00:00',1.11868,1.11993,1.11833,1.11975,3171.73,1.11891,1.1202,1.11853,1.11995,3103.8701,False
'2014-10-24T11:00:00',1.11975,1.11981,1.11866,1.11925,1774.16,1.11997,1.12005,1.1189,1.11948,1784.92,True
'2014-10-24T12:00:00',1.1193,1.11981,1.11887,1.11962,1139.83,1.11951,1.12005,1.1191,1.11983,1200.91,False
'2014-10-24T13:00:00',1.11962,1.12005,1.11829,1.11878,1719.49,1.11985,1.1202,1.11862,1.11901,1592.9399,True
'2014-10-24T14:00:00',1.11879,1.12095,1.11857,1.12065,4795.8999,1.11901,1.12114,1.1188,1.1209,4320.6802,False
'2014-10-24T15:00:00',1.12071,1.12105,1.11976,1.11986,3495.1201,1.1209,1.12128,1.11999,1.12022,3402.02,False
'2014-10-24T16:00:00',1.11988,1.12139,1.11896,1.11966,3919.6699,1.12022,1.12159,1.11927,1.11998,4062.05,True
'2014-10-24T17:00:00',1.11967,1.12078,1.11957,1.12062,1914.55,1.11997,1.12101,1.11988,1.12085,2176.71,True
'2014-10-24T18:00:00',1.12061,1.12191,1.12051,1.12121,1565.25,1.12084,1.12208,1.12077,1.12145,1428.64,False
'2014-10-24T19:00:00',1.12124,1.12151,1.12076,1.12117,841.95,1.12147,1.12169,1.12102,1.12137,874.04,False
'2014-10-24T20:00:00',1.12113,1.12127,1.11965,1.11966,779.58,1.12137,1.12155,1.11993,1.11994,867.75,True
'2014-10-24T21:00:00',1.11966,1.12042,1.11906,1.12041,782.27,1.11994,1.12073,1.11932,1.12073,991.49,False
'2014-10-24T22:00:00',1.12041,1.12106,1.11873,1.11931,2026.35,1.12073,1.12138,1.11941,1.12051,2178.72,True
'2014-10-26T22:00:00',1.12082,1.12172,1.12063,1.12103,672.21,1.12152,1.12229,1.1213,1.12181,686.44,False
'2014-10-26T23:00:00',1.12101,1.12125,1.12001,1.12042,2765.95,1.12151,1.12172,1.12046,1.12065,2663.3899,True
'2014-10-27T00:00:00',1.12043,1.12155,1.11972,1.12128,883.32,1.12065,1.12178,1.11997,1.12154,1060.45,True
'2014-10-27T01:00:00',1.12131,1.12272,1.12128,1.12169,2157.3999,1.12159,1.1229,1.12152,1.12188,2103.27,False
'2014-10-27T02:00:00',1.12169,1.12226,1.11899,1.11909,2951.8701,1.1219,1.12247,1.11924,1.1193,2884.8999,True
'2014-10-27T03:00:00',1.11904,1.11965,1.11881,1.11946,2533.78,1.11929,1.11986,1.11909,1.11969,2455.1499,False
'2014-10-27T04:00:00',1.11949,1.11954,1.11825,1.11856,1301.05,1.1197,1.11977,1.11843,1.11894,1249.05,True
'2014-10-27T05:00:00',1.11865,1.11993,1.11849,1.11964,971.07,1.11899,1.12015,1.11874,1.11987,1134.08,True
'2014-10-27T06:00:00',1.1196,1.12007,1.11955,1.11991,817.01,1.11983,1.12025,1.11978,1.12014,837.74,False
'2014-10-27T07:00:00',1.11991,1.12019,1.11864,1.11864,1123.9,1.12014,1.12043,1.11887,1.11887,1136.51,False
'2014-10-27T08:00:00',1.1186,1.11902,1.11771,1.11778,1589.46,1.11885,1.11926,1.11795,1.11803,1560.1,False
'2014-10-27T09:00:00',1.11778,1.11804,1.11664,1.11718,1788.77,1.11803,1.11828,1.11685,1.11743,1830.88,True
'2014-10-27T10:00:00',1.11718,1.11909,1.1168,1.11876,2647.9199,1.11743,1.11933,1.11703,1.11901,2612.9399,False
'2014-10-27T11:00:00',1.11876,1.11909,1.11785,1.11798,1252.0601,1.11901,1.11932,1.11808,1.11821,1197.6899,True
'2014-10-27T12:00:00',1.11801,1.11821,1.11729,1.1181,1410.36,1.11824,1.11842,1.11753,1.11835,1464.28,False
'2014-10-27T13:00:00',1.1181,1.1181,1.11659,1.1167,1309.3199,1.11835,1.11835,1.11681,1.1169,1486.87,False
'2014-10-27T14:00:00',1.11671,1.11695,1.11626,1.11656,1432.49,1.1169,1.1172,1.11646,1.11689,1560.78,True
'2014-10-27T15:00:00',1.1166,1.11737,1.11552,1.11693,2682.4299,1.11688,1.11756,1.11575,1.11718,2697.8201,False
'2014-10-27T16:00:00',1.11693,1.117,1.1157,1.11574,1256.52,1.11718,1.11724,1.11585,1.1159,1235.84,False
'2014-10-27T17:00:00',1.11574,1.11641,1.11497,1.11509,1859.4399,1.1159,1.11657,1.11519,1.11532,1955.84,True
'2014-10-27T18:00:00',1.11507,1.11563,1.11499,1.11545,1047.84,1.11526,1.11588,1.11521,1.11561,1089.46,False
'2014-10-27T19:00:00',1.11545,1.11569,1.11487,1.11508,960.42,1.11562,1.11597,1.11511,1.11538,1142.64,True
'2014-10-27T20:00:00',1.11508,1.11528,1.11483,1.11518,831.92,1.11538,1.11557,1.11513,1.11542,925.63,False
'2014-10-27T21:00:00',1.1152,1.11527,1.11475,1.11476,1726.73,1.11539,1.11556,1.11511,1.11523,1738.4399,True
'2014-10-27T22:00:00',1.11471,1.11544,1.11331,1.11526,1548.8199,1.11529,1.11592,1.11407,1.11571,1427.6899,False
'2014-10-27T23:00:00',1.11529,1.11572,1.11486,1.1153,997.36,1.1157,1.11602,1.11514,1.11553,1043.97,True
'2014-10-28T00:00:00',1.1153,1.11578,1.11498,1.11568,733.52,1.11552,1.11603,1.11526,1.11591,837.52,True
'2014-10-28T01:00:00',1.11571,1.11661,1.1151,1.11652,1559.53,1.11596,1.11686,1.11534,1.11669,1970.58,True
'2014-10-28T02:00:00',1.11654,1.11699,1.11609,1.11663,1269.15,1.11669,1.11724,1.11628,1.11688,1445.15,False
'2014-10-28T03:00:00',1.11664,1.11687,1.11576,1.11662,809.25,1.11688,1.11712,1.11595,1.11687,848.03,False
'2014-10-28T04:00:00',1.11666,1.11686,1.11539,1.11651,1744.5699,1.11689,1.11709,1.11558,1.11688,1674.0699,False
'2014-10-28T05:00:00',1.11652,1.11674,1.11579,1.116,653.79,1.11688,1.11693,1.11605,1.11625,667.05,False
'2014-10-28T06:00:00',1.11597,1.11641,1.11559,1.11593,772.31,1.11622,1.11666,1.11586,1.11616,782.58,False
'2014-10-28T07:00:00',1.11596,1.11643,1.11566,1.11577,1612.03,1.11621,1.11668,1.11586,1.11602,1640.53,True
'2014-10-28T08:00:00',1.11577,1.11761,1.11574,1.1171,2776.0,1.11602,1.11794,1.11594,1.1173,2871.9199,True
'2014-10-28T09:00:00',1.11711,1.11845,1.11687,1.11792,2165.46,1.1173,1.11866,1.11704,1.11817,2227.3101,True
'2014-10-28T10:00:00',1.11792,1.11876,1.11781,1.11862,1859.1,1.11817,1.11898,1.118,1.11875,1951.98,False
'2014-10-28T11:00:00',1.1184,1.11892,1.11834,1.11858,1893.29,1.11861,1.11912,1.1185,1.11881,1939.1801,True
'2014-10-28T12:00:00',1.11862,1.1195,1.11818,1.11927,2311.8,1.11885,1.11974,1.11835,1.1195,2516.28,False
'2014-10-28T13:00:00',1.11927,1.11992,1.11699,1.11768,5649.8701,1.1195,1.12003,1.11729,1.11803,5650.7998,False
'2014-10-28T14:00:00',1.11767,1.1177,1.1154,1.1168,5535.4702,1.118,1.11801,1.11557,1.11721,5373.6401,False
'2014-10-28T15:00:00',1.11699,1.11754,1.116,1.11608,3204.1599,1.11723,1.11779,1.11619,1.11629,3285.8701,False
'2014-10-28T16:00:00',1.11608,1.1166,1.11547,1.11579,1638.03,1.1163,1.11683,1.11564,1.11602,1690.75,True
'2014-10-28T17:00:00',1.11579,1.11657,1.11549,1.11648,1482.5699,1.11604,1.1168,1.11571,1.11671,1366.8199,True
'2014-10-28T18:00:00',1.11647,1.1169,1.1163,1.11675,1361.75,1.11671,1.1171,1.11649,1.11694,1350.78,False
'2014-10-28T19:00:00',1.11675,1.11716,1.11632,1.11668,1241.36,1.11691,1.11743,1.11656,1.11688,1326.87,True
'2014-10-28T20:00:00',1.11668,1.11766,1.1166,1.11734,1227.11,1.11689,1.11789,1.11685,1.1176,1151.72,True
'2014-10-28T21:00:00',1.11737,1.11802,1.11702,1.11774,1339.67,1.11763,1.11843,1.11728,1.11834,1290.67,False
'2014-10-28T22:00:00',1.11765,1.11829,1.11691,1.11695,1974.9301,1.11834,1.11882,1.11745,1.1175,1824.6801,True
'2014-10-28T23:00:00',1.11699,1.1183,1.11682,1.1182,1353.5699,1.1175,1.11863,1.11726,1.11846,1736.49,False
'2014-10-29T00:00:00',1.1182,1.11879,1.118,1.11813,1216.5699,1.11848,1.11902,1.11828,1.11838,1166.13,False
'2014-10-29T01:00:00',1.11811,1.11857,1.11683,1.118,2467.7,1.11834,1.1188,1.11709,1.1182,2409.8701,True
'2014-10-29T02:00:00',1.11801,1.11916,1.11791,1.11878,1329.76,1.1182,1.11939,1.11814,1.11901,1376.83,False
'2014-10-29T03:00:00',1.11873,1.11902,1.11829,1.11845,784.89,1.11898,1.11922,1.11852,1.11868,790.08,True
'2014-10-29T04:00:00',1.11847,1.11906,1.1179,1.1188,868.51,1.11872,1.11931,1.11813,1.11903,905.61,False
'2014-10-29T05:00:00',1.11883,1.11893,1.11737,1.1175,1043.47,1.11903,1.11921,1.11751,1.11775,941.45,False
'2014-10-29T06:00:00',1.1175,1.11754,1.11683,1.11723,1166.21,1.11775,1.11775,1.11704,1.11746,1116.05,False
'2014-10-29T07:00:00',1.11726,1.11746,1.11645,1.117,1149.87,1.11749,1.11774,1.11673,1.11723,1263.1899,True
'2014-10-29T08:00:00',1.11701,1.11796,1.11678,1.1178,1358.27,1.11723,1.11813,1.11701,1.11799,1359.4301,True
'2014-10-29T09:00:00',1.11781,1.11844,1.11777,1.11817,2260.74,1.11799,1.11866,1.11799,1.11842,2021.89,False
'2014-10-29T10:00:00',1.11817,1.11826,1.11751,1.11801,1659.47,1.11842,1.11847,1.11774,1.11824,1579.3101,True
'2014-10-29T11:00:00',1.11801,1.11827,1.11735,1.11803,1631.05,1.11821,1.11852,1.11758,1.11828,1622.4,True
'2014-10-29T12:00:00',1.11807,1.11928,1.11807,1.1192,1443.04,1.1183,1.11947,1.1183,1.11945,1463.8,True
'2014-10-29T13:00:00',1.1192,1.1201,1.11887,1.11923,2403.51,1.11945,1.12034,1.11914,1.11948,2272.8101,False
'2014-10-29T14:00:00',1.11923,1.11924,1.11728,1.11782,2866.1699,1.11948,1.11948,1.11747,1.11803,2914.24,False
'2014-10-29T15:00:00',1.11781,1.11804,1.11655,1.11717,4534.0298,1.11803,1.11831,1.11669,1.1174,4536.9199,True
'2014-10-29T16:00:00',1.11717,1.11808,1.11676,1.11774,3020.5,1.1174,1.11828,1.11701,1.11799,2799.1201,True
'2014-10-29T17:00:00',1.11774,1.11875,1.11741,1.11835,2559.01,1.11798,1.11894,1.11762,1.11854,2416.23,True
'2014-10-29T18:00:00',1.11835,1.1207,1.11683,1.11759,2960.8899,1.11855,1.12095,1.11855,1.12095,2943.6699,True
'2014-10-29T19:00:00',1.11605,1.12304,1.11605,1.1209,12345.71,1.12095,1.1233,1.11902,1.12117,12887.9697,True
'2014-10-29T20:00:00',1.1209,1.12559,1.12075,1.12326,5557.8701,1.12116,1.12614,1.12101,1.12608,6133.2598,True
'2014-10-29T21:00:00',1.1234,1.1298,1.12325,1.12697,6553.3101,1.12608,1.13,1.1254,1.12753,7230.4702,False
'2014-10-29T22:00:00',1.12702,1.1276,1.12527,1.12527,3206.49,1.12758,1.1284,1.12563,1.12584,3071.3701,False
'2014-10-29T23:00:00',1.12537,1.12606,1.12397,1.12475,2964.1699,1.1259,1.12646,1.12442,1.125,2853.6499,True
'2014-10-30T00:00:00',1.12472,1.127,1.12422,1.12677,3035.75,1.12497,1.1272,1.12444,1.127,3202.49,False
'2014-10-30T01:00:00',1.12674,1.12725,1.12579,1.12627,3890.3201,1.12697,1.1275,1.12607,1.1265,3457.01,False
'2014-10-30T02:00:00',1.12622,1.12636,1.1244,1.12462,2691.8899,1.12647,1.12659,1.12467,1.12482,2661.3999,True
'2014-10-30T03:00:00',1.12462,1.12504,1.12351,1.1247,2536.3601,1.12483,1.12526,1.12382,1.12495,2660.27,True
'2014-10-30T04:00:00',1.12475,1.12617,1.12473,1.12518,1636.11,1.12498,1.1265,1.12498,1.12543,1659.3101,True
'2014-10-30T05:00:00',1.12521,1.12573,1.12453,1.12522,1715.47,1.12546,1.12596,1.12478,1.12547,1746.12,False
'2014-10-30T06:00:00',1.12522,1.12619,1.12501,1.12502,2479.55,1.12547,1.1265,1.12521,1.12527,2305.6201,False
'2014-10-30T07:00:00',1.12501,1.12538,1.1235,1.12427,2446.48,1.12528,1.12559,1.12377,1.1245,2347.8701,True
'2014-10-30T08:00:00',1.12427,1.12617,1.12423,1.12598,2749.8101,1.1245,1.12643,1.12448,1.12623,2909.1599,False
'2014-10-30T09:00:00',1.12591,1.12696,1.12529,1.1256,4252.1001,1.1262,1.1271,1.12554,1.12583,4044.4399,False
'2014-10-30T10:00:00',1.12561,1.1265,1.12497,1.12514,4753.3701,1.12583,1.12673,1.1252,1.12542,4788.1001,True
'2014-10-30T11:00:00',1.12514,1.12662,1.125,1.12624,4089.72,1.12542,1.12678,1.12519,1.12648,4156.1699,True
'2014-10-30T12:00:00',1.12624,1.12729,1.12612,1.12728,3258.98,1.12649,1.1275,1.12638,1.12749,3289.6101,False
'2014-10-30T13:00:00',1.12727,1.12785,1.12517,1.12698,7687.5298,1.12749,1.12812,1.12533,1.12721,7244.5898,False
'2014-10-30T14:00:00',1.12695,1.12779,1.12568,1.12587,5194.1201,1.12721,1.12789,1.12585,1.12605,4903.27,False
'2014-10-30T15:00:00',1.12587,1.12647,1.12464,1.12583,5224.9502,1.12605,1.12667,1.12491,1.126,5046.1099,False
'2014-10-30T16:00:00',1.12583,1.12644,1.12526,1.12548,2724.1599,1.12602,1.12668,1.12553,1.12574,2624.1699,False
'2014-10-30T17:00:00',1.12548,1.12637,1.12436,1.1248,3397.1201,1.1257,1.12667,1.12466,1.12505,3272.1001,True
'2014-10-30T18:00:00',1.12482,1.12584,1.12465,1.12529,2791.9299,1.12506,1.12612,1.1249,1.12555,2662.8899,False
'2014-10-30T19:00:00',1.12526,1.1257,1.1249,1.12527,1706.39,1.1255,1.12596,1.12512,1.12552,1543.77,True
'2014-10-30T20:00:00',1.12526,1.12625,1.12526,1.12599,1331.74,1.12549,1.12656,1.12549,1.12623,1038.17,False
'2014-10-30T21:00:00',1.12599,1.1266,1.12577,1.12578,1386.5699,1.12623,1.12681,1.12608,1.12636,1623.5699,True
'2014-10-30T22:00:00',1.12578,1.12704,1.12487,1.12653,2999.3101,1.12645,1.12767,1.12528,1.12691,3022.1101,False
'2014-10-30T23:00:00',1.12652,1.12723,1.1262,1.12648,1721.14,1.12692,1.12761,1.12648,1.12678,1819.03,False
'2014-10-31T00:00:00',1.12643,1.1273,1.12557,1.12597,1531.27,1.12673,1.12753,1.12581,1.12625,1461.53,True
'2014-10-31T01:00:00',1.12597,1.12727,1.12581,1.12602,2234.6499,1.12625,1.1275,1.12606,1.12624,2406.03,True
'2014-10-31T02:00:00',1.12602,1.12723,1.12576,1.12712,1731.6,1.12625,1.12744,1.12604,1.12734,1768.01,False
'2014-10-31T03:00:00',1.12709,1.12741,1.1263,1.1266,1698.05,1.12734,1.12758,1.12652,1.12683,1713.1899,False
'2014-10-31T04:00:00',1.12664,1.12691,1.12308,1.12445,2676.8899,1.12683,1.12714,1.12336,1.12471,2726.6399,False
'2014-10-31T05:00:00',1.12438,1.12558,1.12291,1.1231,3580.0601,1.12466,1.12581,1.12315,1.12333,3798.6101,False
'2014-10-31T06:00:00',1.1231,1.12403,1.12098,1.12233,7494.7798,1.12333,1.12432,1.12123,1.12258,6948.29,False
'2014-10-31T07:00:00',1.12233,1.12415,1.12146,1.12179,4604.52,1.12257,1.12436,1.12171,1.12202,4322.79,False
'2014-10-31T08:00:00',1.12179,1.12203,1.11977,1.12046,5823.0098,1.12201,1.12222,1.12004,1.12068,5694.2402,True
'2014-10-31T09:00:00',1.12046,1.1214,1.11965,1.12107,4693.48,1.12065,1.12162,1.11992,1.1213,4643.1602,True
'2014-10-31T10:00:00',1.12107,1.12264,1.12088,1.12143,4315.5098,1.12129,1.1228,1.12102,1.12166,4214.6401,True
'2014-10-31T11:00:00',1.12143,1.12389,1.1213,1.12287,3830.3799,1.12166,1.12406,1.12155,1.1231,3745.0801,False
'2014-10-31T12:00:00',1.12288,1.12317,1.12095,1.12128,4446.8701,1.1231,1.12333,1.1212,1.12151,4279.0098,True
'2014-10-31T13:00:00',1.12126,1.12612,1.12115,1.1259,7729.8398,1.12149,1.12641,1.12139,1.12631,7868.96,False
'2014-10-31T14:00:00',1.1259,1.12689,1.12439,1.12584,8665.8799,1.12631,1.12713,1.12469,1.12609,8408.6201,True
'2014-10-31T15:00:00',1.12584,1.1282,1.12544,1.12713,5479.8101,1.12603,1.12839,1.12567,1.12743,5402.25,True
'2014-10-31T16:00:00',1.1271,1.13009,1.12664,1.12979,5870.4702,1.12743,1.13044,1.12689,1.13008,5653.9102,False
'2014-10-31T17:00:00',1.12976,1.13029,1.12851,1.12971,3745.03,1.1301,1.13052,1.12875,1.12996,3985.3301,False
'2014-10-31T18:00:00',1.12972,1.13005,1.12905,1.12957,1961.4399,1.12996,1.13023,1.12929,1.12981,2062.5601,True
'2014-10-31T19:00:00',1.12958,1.12978,1.12914,1.1296,1456.36,1.12981,1.12999,1.12935,1.12988,1374.66,False
'2014-10-31T20:00:00',1.1296,1.12965,1.12837,1.12882,1414.5,1.12982,1.12995,1.12862,1.12906,1435.26,True
'2014-10-31T21:00:00',1.12878,1.1295,1.12834,1.1284,2437.1499,1.12902,1.13008,1.12883,1.12992,2415.29,False
'2014-11-02T23:00:00',1.12599,1.12654,1.12532,1.12595,1813.1801,1.12658,1.12704,1.12559,1.12621,1676.17,False
'2014-11-03T00:00:00',1.12593,1.12657,1.125,1.12536,1831.97,1.12621,1.1268,1.12525,1.12559,1871.8,False
'2014-11-03T01:00:00',1.12533,1.12622,1.12342,1.12425,5907.5498,1.12562,1.12635,1.12375,1.1246,5417.0098,False
'2014-11-03T02:00:00',1.12428,1.12542,1.12286,1.12369,4301.2998,1.12461,1.12579,1.12319,1.12394,4507.21,False
'2014-11-03T03:00:00',1.12367,1.12435,1.12291,1.12368,2146.3301,1.1239,1.1246,1.12306,1.12393,2141.99,True
'2014-11-03T04:00:00',1.12366,1.12415,1.12344,1.12379,1438.9,1.12389,1.12439,1.12368,1.12402,1461.6801,False
'2014-11-03T05:00:00',1.12375,1.12417,1.12231,1.12325,2414.1799,1.12398,1.12436,1.12265,1.12348,2288.78,True
'2014-11-03T06:00:00',1.12328,1.12338,1.12207,1.12333,1354.63,1.12353,1.12367,1.12233,1.12358,1315.03,False
'2014-11-03T07:00:00',1.12331,1.12383,1.123,1.12308,1548.21,1.12354,1.12405,1.1232,1.1233,1547.8101,True
'2014-11-03T08:00:00',1.12308,1.1242,1.12304,1.12333,2719.05,1.12329,1.12448,1.12319,1.12359,2767.0801,True
'2014-11-03T09:00:00',1.12336,1.12489,1.12325,1.12453,2120.8899,1.12362,1.12514,1.12352,1.12476,2089.5701,True
'2014-11-03T10:00:00',1.12453,1.12492,1.1238,1.12469,2855.8301,1.12475,1.12515,1.12403,1.12494,2863.72,False
'2014-11-03T11:00:00',1.12466,1.12528,1.12423,1.12451,2666.7,1.12491,1.12554,1.1244,1.12473,2664.77,False
'2014-11-03T12:00:00',1.12451,1.12519,1.12372,1.12419,2976.49,1.12474,1.12545,1.12392,1.12439,3058.7,True
'2014-11-03T13:00:00',1.12416,1.12468,1.12367,1.12439,2549.9299,1.12438,1.12484,1.12386,1.12461,2492.8799,True
'2014-11-03T14:00:00',1.12439,1.12508,1.12375,1.12489,2843.0601,1.12461,1.12541,1.12398,1.12514,2894.9199,True
'2014-11-03T15:00:00',1.12492,1.12669,1.1249,1.12581,3919.6799,1.12517,1.12696,1.12514,1.12657,3991.27,True
'2014-11-03T16:00:00',1.12583,1.12847,1.12581,1.1264,7725.79,1.12657,1.12864,1.1262,1.1267,7642.1499,False
'2014-11-03T17:00:00',1.12642,1.12661,1.12514,1.12526,3528.76,1.12669,1.12687,1.12524,1.12537,3642.5901,True
'2014-11-03T18:00:00',1.12523,1.12628,1.12468,1.12591,2963.79,1.12537,1.12657,1.12493,1.12615,3116.6799,False
'2014-11-03T19:00:00',1.12591,1.12651,1.12508,1.12525,1454.88,1.12614,1.1268,1.12531,1.12549,1542.4399,True
'2014-11-03T20:00:00',1.12525,1.12607,1.12482,1.12552,2535.97,1.12549,1.12639,1.12508,1.12577,2079.3601,False
'2014-11-03T21:00:00',1.12555,1.12599,1.12456,1.12506,2230.6001,1.12581,1.12631,1.12475,1.12531,2193.0701,False
'2014-11-03T22:00:00',1.12506,1.12579,1.12395,1.12434,1821.9301,1.12532,1.1261,1.12452,1.12477,1847.38,False
'2014-11-03T23:00:00',1.12442,1.1245,1.12147,1.12221,4071.4399,1.12484,1.12499,1.12195,1.12236,4217.3599,True
'2014-11-04T00:00:00',1.1222,1.12416,1.12196,1.12374,2408.99,1.12236,1.12443,1.12233,1.12395,2167.5901,False
'2014-11-04T01:00:00',1.12374,1.12472,1.1209,1.12272,4895.96,1.12392,1.12635,1.12124,1.12287,5336.5801,True
'2014-11-04T02:00:00',1.12272,1.12473,1.1219,1.12381,3053.2,1.12291,1.12495,1.12215,1.12408,2629.98,False
'2014-11-04T03:00:00',1.12378,1.12412,1.12233,1.12285,2156.72,1.12404,1.1243,1.12262,1.12308,2182.1201,True
'2014-11-04T04:00:00',1.12288,1.12684,1.12202,1.12673,4839.9902,1.12313,1.12707,1.1226,1.12696,4700.7598,False
'2014-11-04T05:00:00',1.12672,1.12745,1.12599,1.12673,2175.3301,1.12697,1.1277,1.12622,1.12696,2200.05,False
'2014-11-04T06:00:00',1.12669,1.12685,1.12574,1.12589,1442.55,1.12694,1.12705,1.12597,1.12612,1363.4,True
'2014-11-04T07:00:00',1.12589,1.12661,1.1249,1.1266,2591.4299,1.1261,1.12684,1.12509,1.12683,2624.46,True
'2014-11-04T08:00:00',1.12656,1.12711,1.12619,1.12676,1871.01,1.12681,1.12728,1.12644,1.127,1903.08,False
'2014-11-04T09:00:00',1.12676,1.12735,1.12555,1.1258,2528.5801,1.12701,1.12756,1.1258,1.12609,2474.1299,False
'2014-11-04T10:00:00',1.1258,1.1262,1.12495,1.12543,2770.8701,1.12609,1.12644,1.12524,1.12562,2505.4299,False
'2014-11-04T11:00:00',1.12541,1.12586,1.12457,1.12519,3482.3101,1.12562,1.12608,1.12478,1.12544,3411.1499,False
'2014-11-04T12:00:00',1.12519,1.12576,1.12434,1.1251,1630.84,1.12544,1.12602,1.12457,1.12533,1600.39,False
'2014-11-04T13:00:00',1.12514,1.12548,1.12458,1.12498,1732.4301,1.12537,1.12571,1.12478,1.12523,1713.23,False
'2014-11-04T14:00:00',1.12498,1.12568,1.1228,1.12314,3531.75,1.12523,1.12591,1.1231,1.12339,3591.77,True
'2014-11-04T15:00:00',1.12315,1.12548,1.12295,1.12442,3858.6499,1.12339,1.12576,1.12307,1.12483,3861.0901,False
'2014-11-04T16:00:00',1.12449,1.12465,1.12056,1.12169,5721.6899,1.1249,1.1249,1.12087,1.12193,5726.4102,True
'2014-11-04T17:00:00',1.12168,1.12275,1.12127,1.12229,3617.3999,1.1219,1.12293,1.12154,1.12251,3397.23,True
'2014-11-04T18:00:00',1.12226,1.1229,1.12176,1.12233,2036.24,1.12251,1.12307,1.12196,1.12246,1986.67,True
'2014-11-04T19:00:00',1.12227,1.12292,1.12211,1.1227,1713.8,1.12246,1.12316,1.12235,1.12292,1690.4301,True
'2014-11-04T20:00:00',1.12274,1.12342,1.12212,1.12322,1712.86,1.12292,1.12369,1.12236,1.1234,1729.1,True
'2014-11-04T21:00:00',1.12314,1.12398,1.12261,1.12356,1504.9301,1.1234,1.12425,1.12287,1.12381,1488.97,False
'2014-11-04T22:00:00',1.12355,1.12484,1.1182,1.11836,4252.7998,1.12378,1.12509,1.11856,1.11887,4022.1499,False
'2014-11-04T23:00:00',1.11835,1.11846,1.11594,1.11662,4715.7798,1.11901,1.11907,1.11658,1.11709,4407.21,True
'2014-11-05T00:00:00',1.11662,1.11873,1.11642,1.11796,2954.7,1.11707,1.11903,1.11703,1.11821,2853.3999,False
'2014-11-05T01:00:00',1.118,1.11828,1.11679,1.11752,1867.3,1.11823,1.11851,1.11701,1.11777,2061.6699,False
'2014-11-05T02:00:00',1.11753,1.11843,1.11634,1.11722,2501.3899,1.11777,1.11868,1.11657,1.11745,2672.95,True
'2014-11-05T03:00:00',1.11722,1.11853,1.11722,1.11817,1877.6801,1.11745,1.11875,1.11741,1.11842,1990.71,False
'2014-11-05T04:00:00',1.1182,1.1182,1.11695,1.11725,1492.36,1.11845,1.11845,1.11715,1.11764,1419.1,False
'2014-11-05T05:00:00',1.11734,1.11743,1.11634,1.11647,1922.46,1.11757,1.1177,1.11652,1.1167,2050.3701,True
'2014-11-05T06:00:00',1.11647,1.11724,1.11627,1.11706,2571.2,1.1167,1.11747,1.11654,1.11742,2556.3501,False
'2014-11-05T07:00:00',1.11706,1.11731,1.11553,1.11578,4385.2002,1.11738,1.11756,1.11576,1.11606,4477.3101,True
'2014-11-05T08:00:00',1.11578,1.11728,1.11533,1.11654,3429.8601,1.11606,1.11745,1.11555,1.11672,3730.5601,True
'2014-11-05T09:00:00',1.11654,1.11758,1.11584,1.11672,3344.04,1.11673,1.11776,1.11607,1.11697,3337.3201,True
'2014-11-05T10:00:00',1.11672,1.11806,1.11645,1.11772,4286.29,1.11702,1.11829,1.11668,1.11803,4369.4902,False
'2014-11-05T11:00:00',1.11772,1.11786,1.11439,1.11469,6658.3901,1.11797,1.1181,1.11458,1.11493,6745.3398,False
'2014-11-05T12:00:00',1.11468,1.11537,1.1139,1.11423,3540.8799,1.11493,1.11559,1.11399,1.1145,3798.48,False
'2014-11-05T13:00:00',1.11423,1.11519,1.11308,1.11311,3549.49,1.11447,1.11551,1.11331,1.11333,3768.1399,False
'2014-11-05T14:00:00',1.11311,1.11352,1.11156,1.11211,6181.4199,1.11333,1.11387,1.11189,1.11236,6306.29,True
'2014-11-05T15:00:00',1.11211,1.11362,1.11192,1.11252,4798.0498,1.11236,1.11394,1.11209,1.11361,4956.8301,True
'2014-11-05T16:00:00',1.11247,1.11492,1.11231,1.11333,8034.6099,1.11361,1.11527,1.11262,1.11364,8226.8096,False
'2014-11-05T17:00:00',1.11341,1.1137,1.11105,1.11155,5681.79,1.11367,1.11397,1.1113,1.11186,5528.0298,True
'2014-11-05T18:00:00',1.11155,1.11194,1.11046,1.11184,5824.25,1.11182,1.11227,1.11067,1.11217,6426.6499,False
'2014-11-05T19:00:00',1.11184,1.11217,1.11019,1.11037,3383.8799,1.11206,1.11251,1.11047,1.11067,3854.26,False
'2014-11-05T20:00:00',1.11038,1.11057,1.10946,1.10951,3140.76,1.11067,1.11086,1.10974,1.10993,3758.8999,True
'2014-11-05T21:00:00',1.10951,1.11048,1.10908,1.11045,4238.1802,1.10992,1.11083,1.10937,1.11078,5038.8599,True
'2014-11-05T22:00:00',1.11042,1.11148,1.11018,1.11132,4158.52,1.11078,1.11201,1.11042,1.11198,3224.53,True
'2014-11-05T23:00:00',1.11136,1.11262,1.11035,1.11209,6007.6001,1.11199,1.11321,1.11109,1.11265,6002.3501,True
'2014-11-06T00:00:00',1.11206,1.11247,1.1114,1.11238,5767.5,1.11264,1.11281,1.11182,1.1126,6740.1401,True
'2014-11-06T01:00:00',1.11237,1.11604,1.11145,1.11428,11944.0801,1.1126,1.11634,1.1118,1.11465,11903.3496,True
'2014-11-06T02:00:00',1.11428,1.11542,1.11412,1.11461,7893.1099,1.11465,1.11575,1.11435,1.11498,6656.8198,False
'2014-11-06T03:00:00',1.11461,1.11502,1.11264,1.11427,7579.9902,1.115,1.11535,1.11302,1.1147,8615.9697,True
'2014-11-06T04:00:00',1.11426,1.11552,1.11377,1.11521,6927.5298,1.1147,1.11582,1.11418,1.11554,8538.5,False
'2014-11-06T05:00:00',1.1152,1.11521,1.11196,1.11327,11175.7402,1.11553,1.11553,1.11245,1.11355,10427.3701,False
'2014-11-06T06:00:00',1.11327,1.11374,1.1118,1.11319,8610.29,1.11349,1.11409,1.11221,1.11357,9304.0596,False
'2014-11-06T07:00:00',1.11319,1.11324,1.11234,1.11255,5978.3398,1.11356,1.11362,1.11278,1.11297,5526.5098,False
'2014-11-06T08:00:00',1.11256,1.1128,1.11156,1.11189,6002.2998,1.11295,1.11321,1.11188,1.11225,5293.9199,False
'2014-11-06T09:00:00',1.11189,1.1126,1.11144,1.1118,6552.0,1.11223,1.11293,1.11175,1.11218,6110.48,True
'2014-11-06T10:00:00',1.11175,1.11206,1.11107,1.11202,5184.6299,1.11217,1.11241,1.11129,1.1124,5628.23,True
'2014-11-06T11:00:00',1.11201,1.11307,1.11162,1.11283,3993.02,1.11241,1.11341,1.11198,1.11321,3880.74,True
'2014-11-06T12:00:00',1.11285,1.11371,1.11271,1.11289,3468.3601,1.11323,1.11408,1.11304,1.11332,3826.48,False
'2014-11-06T13:00:00',1.11293,1.1132,1.11243,1.11281,3514.8201,1.11335,1.11355,1.1127,1.11315,3734.51,False
'2014-11-06T14:00:00',1.11284,1.11388,1.11152,1.11202,10981.4502,1.11315,1.11416,1.11191,1.11242,11174.9102,True
'2014-11-06T15:00:00',1.11202,1.1137,1.11163,1.11317,9707.3398,1.11243,1.11396,1.11199,1.11346,8878.0801,False
'2014-11-06T16:00:00',1.11317,1.11343,1.11157,1.11181,9217.5703,1.11346,1.11379,1.11193,1.11211,9014.2305,True
'2014-11-06T17:00:00',1.11182,1.11255,1.11154,1.11211,5937.0898,1.11208,1.11293,1.11188,1.11242,7508.2598,True
'2014-11-06T18:00:00',1.11204,1.11481,1.11192,1.11387,6885.7002,1.11241,1.1151,1.1123,1.11431,6411.98,True
'2014-11-06T19:00:00',1.11386,1.1146,1.11358,1.11429,4590.02,1.11431,1.11496,1.11394,1.11468,4198.73,False
'2014-11-06T20:00:00',1.1143,1.11441,1.11364,1.11414,2429.6599,1.11463,1.11476,1.11399,1.11446,2549.3101,False
'2014-11-06T21:00:00',1.11413,1.11417,1.11269,1.11278,3009.2,1.11446,1.11453,1.11295,1.11314,3455.98,False
'2014-11-06T22:00:00',1.11277,1.11385,1.11225,1.11231,2961.5901,1.11314,1.11431,1.11281,1.11308,3615.29,False
'2014-11-06T23:00:00',1.11227,1.11327,1.11195,1.11202,3234.01,1.11304,1.11428,1.11235,1.11246,3354.9099,True
'2014-11-07T00:00:00',1.11202,1.11325,1.11201,1.11285,4849.3599,1.11245,1.11362,1.1124,1.11325,6856.5898,True
'2014-11-07T01:00:00',1.11285,1.1138,1.11184,1.11294,6678.0298,1.11325,1.11422,1.11219,1.11333,9412.8496,True
'2014-11-07T02:00:00',1.11293,1.11436,1.11255,1.11436,5684.0098,1.11332,1.11469,1.11284,1.11469,7629.1602,True
'2014-11-07T03:00:00',1.11432,1.11473,1.11398,1.11454,4697.9502,1.11469,1.11504,1.11437,1.11478,4788.96,True
'2014-11-07T04:00:00',1.11454,1.11609,1.11423,1.11582,5543.1401,1.11484,1.11647,1.1146,1.11618,5070.5898,False
'2014-11-07T05:00:00',1.1158,1.11587,1.1147,1.11499,6832.8501,1.11619,1.11623,1.115,1.11524,5574.8198,True
'2014-11-07T06:00:00',1.11498,1.11548,1.11428,1.11522,6207.3398,1.11525,1.11591,1.11461,1.11559,5479.04,False
'2014-11-07T07:00:00',1.11522,1.11532,1.11456,1.11477,5398.9302,1.11549,1.11572,1.11487,1.11517,3957.49,True
'2014-11-07T08:00:00',1.11477,1.11594,1.11424,1.11581,6139.5498,1.11516,1.11623,1.11458,1.11613,6063.7798,True
'2014-11-07T09:00:00',1.11581,1.11702,1.11521,1.11698,5607.1401,1.11611,1.11736,1.11551,1.11732,6120.0801,True
'2014-11-07T10:00:00',1.11697,1.11742,1.11635,1.11724,4452.0698,1.11732,1.11764,1.11663,1.1176,5037.04,False
'2014-11-07T11:00:00',1.11726,1.11736,1.11634,1.11696,4434.8999,1.11761,1.11764,1.11672,1.11727,4869.6201,False
'2014-11-07T12:00:00',1.11696,1.1173,1.11647,1.11693,3705.79,1.11725,1.11767,1.11687,1.11727,3853.3701,False
'2014-11-07T13:00:00',1.11693,1.11721,1.11612,1.11676,4508.8701,1.11731,1.11752,1.11645,1.11704,4637.0498,False
'2014-11-07T14:00:00',1.11676,1.11745,1.11435,1.11506,16123.0303,1.11704,1.11814,1.11475,1.11543,17129.8398,True
'2014-11-07T15:00:00',1.11506,1.11625,1.11453,1.11552,16107.71,1.11539,1.11662,1.11498,1.11593,15803.0801,False
'2014-11-07T16:00:00',1.11549,1.11557,1.11425,1.11433,12206.71,1.11593,1.11597,1.11458,1.11461,12789.8896,False
'2014-11-07T17:00:00',1.11431,1.11505,1.11395,1.11431,6293.0801,1.11462,1.11535,1.11424,1.11457,6578.0898,True
'2014-11-07T18:00:00',1.11431,1.11572,1.11408,1.11483,6760.0098,1.11463,1.11595,1.11434,1.11511,6717.1602,False
'2014-11-07T19:00:00',1.11481,1.11516,1.11348,1.11462,6050.4199,1.11509,1.11546,1.11386,1.11476,6277.8301,True
'2014-11-07T20:00:00',1.11464,1.11494,1.11399,1.11464,4253.6802,1.11476,1.11531,1.11433,1.115,4783.9199,False
'2014-11-07T21:00:00',1.11464,1.11538,1.11404,1.11442,3684.6399,1.11499,1.11572,1.11437,1.11478,4086.73,False
'2014-11-07T22:00:00',1.11437,1.11461,1.1127,1.11281,2874.3701,1.11476,1.11501,1.11341,1.11369,2881.73,False
'2014-11-09T23:00:00',1.11214,1.11314,1.11193,1.11253,3120.8501,1.11328,1.1136,1.11255,1.113,3274.0,True
'2014-11-10T00:00:00',1.11253,1.11361,1.11233,1.11331,5874.0298,1.113,1.11395,1.11261,1.11359,5390.9302,True
'2014-11-10T01:00:00',1.11332,1.11396,1.11285,1.11352,5611.5801,1.11359,1.11445,1.11322,1.11384,5181.4502,True
'2014-11-10T02:00:00',1.11349,1.11493,1.1133,1.11397,7388.1899,1.11386,1.11515,1.11363,1.1143,6922.8501,False
'2014-11-10T03:00:00',1.11397,1.1141,1.11267,1.11298,5627.8198,1.11429,1.11443,1.11297,1.11328,4756.5298,True
'2014-11-10T04:00:00',1.11298,1.11346,1.11272,1.11301,3045.3799,1.11328,1.11375,1.113,1.11332,3109.2,True
'2014-11-10T05:00:00',1.11301,1.11334,1.11278,1.11312,2741.1599,1.11332,1.11365,1.11311,1.11335,2367.79,False
'2014-11-10T06:00:00',1.11312,1.11356,1.11298,1.11302,5170.5601,1.11334,1.11389,1.11328,1.1134,3813.8501,False
'2014-11-10T07:00:00',1.11302,1.11339,1.11222,1.11277,4117.8599,1.11339,1.11368,1.11248,1.11309,3697.3,False
'2014-11-10T08:00:00',1.11275,1.11318,1.11045,1.1112,6505.3301,1.11308,1.11347,1.11081,1.11149,6668.7002,True
'2014-11-10T09:00:00',1.1112,1.11191,1.111,1.11142,4027.8899,1.11151,1.11215,1.11127,1.11166,3881.9299,False
'2014-11-10T10:00:00',1.11142,1.11148,1.10917,1.11078,3894.6001,1.11166,1.11175,1.10943,1.11102,3941.6699,True
'2014-11-10T11:00:00',1.11076,1.11156,1.11039,1.11092,2942.73,1.11102,1.11183,1.11065,1.11118,3017.55,True
'2014-11-10T12:00:00',1.11093,1.11234,1.1106,1.11226,3132.76,1.11122,1.11261,1.11086,1.11253,3078.8201,False
'2014-11-10T13:00:00',1.11227,1.11279,1.11112,1.11142,2627.28,1.11255,1.11305,1.11138,1.11168,2711.97,True
'2014-11-10T14:00:00',1.11142,1.11228,1.11127,1.11151,3289.55,1.1117,1.11252,1.11155,1.11177,3274.2,False
'2014-11-10T15:00:00',1.11148,1.11181,1.1107,1.11145,4862.3999,1.11176,1.11212,1.11095,1.11179,4945.8799,True
'2014-11-10T16:00:00',1.11146,1.11224,1.11096,1.11208,7417.0498,1.11179,1.1125,1.1113,1.11236,8870.5498,False
'2014-11-10T17:00:00',1.11208,1.1124,1.11023,1.1109,4166.3799,1.11237,1.11264,1.11053,1.11119,4310.6001,True
'2014-11-10T18:00:00',1.1109,1.11153,1.11063,1.11141,4093.4099,1.11119,1.11187,1.11091,1.11187,4042.9199,True
'2014-11-10T19:00:00',1.11141,1.11202,1.11136,1.1119,2662.6201,1.11185,1.11234,1.11174,1.11222,2723.9399,True
'2014-11-10T20:00:00',1.11191,1.11265,1.11131,1.11265,3935.78,1.11224,1.11298,1.1116,1.11298,3686.4299,False
'2014-11-10T21:00:00',1.11267,1.11267,1.11201,1.11226,2104.1599,1.11299,1.11299,1.11236,1.1126,2356.25,True
'2014-11-10T22:00:00',1.11227,1.11258,1.11183,1.11216,2133.6599,1.1126,1.11294,1.11229,1.11288,2171.74,False
'2014-11-10T23:00:00',1.11206,1.11253,1.11069,1.11206,2230.23,1.11292,1.11302,1.11164,1.11268,2154.6201,False
'2014-11-11T00:00:00',1.11213,1.11257,1.11177,1.11189,4297.5898,1.11266,1.11296,1.11212,1.11233,4171.9702,True
'2014-11-11T01:00:00',1.11186,1.11349,1.11149,1.11327,9417.9902,1.1123,1.11385,1.11188,1.11362,7510.4302,False
'2014-11-11T02:00:00',1.11327,1.11367,1.11277,1.11314,6694.3999,1.11361,1.11405,1.11305,1.11353,5249.52,True
'2014-11-11T03:00:00',1.11318,1.11415,1.11286,1.11411,4504.1401,1.11355,1.11453,1.11317,1.11451,3957.22,True
'2014-11-11T04:00:00',1.11411,1.11479,1.11387,1.11413,6796.8501,1.11451,1.11511,1.11427,1.11456,7126.77,False
'2014-11-11T05:00:00',1.11417,1.11501,1.11347,1.11364,9250.1299,1.11457,1.11532,1.11389,1.11407,9386.2598,True
'2014-11-11T06:00:00',1.11364,1.11425,1.1133,1.11406,6487.5098,1.11404,1.11465,1.11361,1.11444,6952.1099,False
'2014-11-11T07:00:00',1.11407,1.11432,1.11318,1.11368,6364.0698,1.11447,1.11468,1.1135,1.11413,4850.8398,True
'2014-11-11T08:00:00',1.11371,1.11444,1.1133,1.11419,6875.79,1.11408,1.11476,1.11361,1.11456,7290.5298,False
'2014-11-11T09:00:00',1.11415,1.11428,1.11249,1.11287,6181.0498,1.11454,1.11462,1.11275,1.11314,6538.9702,False
'2014-11-11T10:00:00',1.11289,1.1129,1.11106,1.11256,5155.2798,1.11315,1.1132,1.11133,1.11282,5150.9702,False
'2014-11-11T11:00:00',1.11259,1.11287,1.11179,1.11188,3359.97,1.11286,1.11311,1.11205,1.11216,3463.74,True
'2014-11-11T12:00:00',1.1119,1.11308,1.1117,1.11303,4223.0498,1.11219,1.11331,1.11195,1.11324,4487.4502,False
'2014-11-11T13:00:00',1.11303,1.11311,1.11185,1.11273,2943.76,1.11325,1.11334,1.11216,1.11302,3185.4199,False
'2014-11-11T14:00:00',1.11273,1.11293,1.11104,1.11154,5232.9199,1.11302,1.11317,1.11131,1.11182,5008.4399,False
'2014-11-11T15:00:00',1.11152,1.11207,1.11098,1.11109,4760.1201,1.11182,1.11237,1.11127,1.1114,4698.6099,True
'2014-11-11T16:00:00',1.11112,1.11217,1.11099,1.11205,5835.46,1.1114,1.11243,1.11114,1.11232,5953.7002,False
'2014-11-11T17:00:00',1.11205,1.11241,1.11111,1.11198,8145.3901,1.11236,1.11266,1.11141,1.11228,8035.6001,False
'2014-11-11T18:00:00',1.11196,1.11222,1.11147,1.11184,4612.1401,1.11227,1.11246,1.11177,1.11229,4621.48,True
'2014-11-11T19:00:00',1.11182,1.11251,1.11151,1.11209,6294.8398,1.11228,1.11274,1.11174,1.11244,6107.8901,True
'2014-11-11T20:00:00',1.11211,1.11289,1.11081,1.11229,8046.9902,1.11243,1.11334,1.11109,1.11262,8624.3301,True
'2014-11-11T21:00:00',1.11229,1.11597,1.11177,1.11511,5963.6201,1.11261,1.11639,1.11216,1.11546,6793.5601,False
'2014-11-11T22:00:00',1.11511,1.11527,1.11181,1.1123,3885.25,1.11547,1.11558,1.11204,1.11273,5206.7798,True
'2014-11-11T23:00:00',1.11228,1.11348,1.11161,1.11258,4114.1499,1.11277,1.11432,1.11258,1.11313,4122.8799,False
'2014-11-12T00:00:00',1.11256,1.1137,1.11152,1.11252,6840.5098,1.11309,1.11409,1.11187,1.11283,6744.0298,False
'2014-11-12T01:00:00',1.11252,1.1129,1.11135,1.11136,6605.3999,1.11284,1.11319,1.11163,1.11166,7627.4302,True
'2014-11-12T02:00:00',1.11136,1.11208,1.11086,1.11152,6144.5498,1.11173,1.11244,1.11115,1.11171,6102.5601,False
'2014-11-12T03:00:00',1.11152,1.11164,1.11017,1.11113,6771.9399,1.11173,1.11186,1.11043,1.11151,9046.6699,False
'2014-11-12T04:00:00',1.11111,1.11112,1.10985,1.10993,3694.29,1.11147,1.11152,1.11017,1.11024,4871.9302,False
'2014-11-12T05:00:00',1.10992,1.11053,1.10793,1.10877,5430.9702,1.11024,1.11082,1.10821,1.10916,6679.75,False
'2014-11-12T06:00:00',1.10879,1.10909,1.10701,1.10777,6941.0801,1.10913,1.10942,1.10729,1.10815,8148.5298,True
'2014-11-12T07:00:00',1.10777,1.10848,1.10688,1.10782,4784.3398,1.10814,1.10875,1.1072,1.10822,5456.2002,False
'2014-11-12T08:00:00',1.10785,1.10828,1.10609,1.10783,6380.6499,1.10822,1.10849,1.10641,1.10812,6510.5298,True
'2014-11-12T09:00:00',1.10783,1.10893,1.10738,1.10837,6972.5898,1.10813,1.1092,1.10771,1.10864,6638.5098,False
'2014-11-12T10:00:00',1.10838,1.10928,1.1065,1.10702,5700.04,1.10868,1.1095,1.10675,1.10731,5655.1802,True
'2014-11-12T11:00:00',1.10702,1.10816,1.10653,1.10812,5131.3398,1.10731,1.1084,1.10673,1.10827,7528.8501,True
'2014-11-12T12:00:00',1.10812,1.1091,1.10656,1.10864,5224.1699,1.10829,1.10937,1.10689,1.10894,5154.2598,False
'2014-11-12T13:00:00',1.10866,1.10909,1.10768,1.10812,3843.1899,1.10895,1.10933,1.10791,1.10839,3729.47,False
'2014-11-12T14:00:00',1.10808,1.10816,1.10546,1.10634,6604.23,1.10837,1.10844,1.10578,1.10662,6454.0801,True
'2014-11-12T15:00:00',1.1063,1.10791,1.10616,1.1072,7232.4399,1.10661,1.10822,1.10641,1.10748,6678.1602,False
'2014-11-12T16:00:00',1.10721,1.10806,1.10591,1.10618,8127.5898,1.10749,1.10838,1.10618,1.10644,7800.3398,False
'2014-11-12T17:00:00',1.10618,1.10677,1.1057,1.10586,5309.4399,1.10643,1.10705,1.10589,1.10616,5004.0801,True
'2014-11-12T18:00:00',1.10587,1.10692,1.10584,1.10604,5506.0801,1.10616,1.10719,1.10611,1.10632,5340.5698,True
'2014-11-12T19:00:00',1.106,1.10676,1.10546,1.10675,4587.1299,1.10619,1.10714,1.1057,1.10707,5415.3701,True
'2014-11-12T20:00:00',1.10675,1.10738,1.10616,1.10718,3352.76,1.10709,1.10761,1.10643,1.10742,3922.97,False
'2014-11-12T21:00:00',1.10717,1.10739,1.10636,1.10657,3093.77,1.10742,1.10774,1.10666,1.10691,4125.8901,False
'2014-11-12T22:00:00',1.10656,1.10666,1.10539,1.10576,4987.5,1.10687,1.10696,1.10573,1.10668,7305.5898,True
'2014-11-12T23:00:00',1.10575,1.10779,1.10536,1.10733,4724.1899,1.10673,1.10837,1.10581,1.10786,4236.8501,True
'2014-11-13T00:00:00',1.10732,1.10764,1.10637,1.10756,5664.2202,1.10791,1.10819,1.10676,1.10791,5707.0,True
'2014-11-13T01:00:00',1.10756,1.10813,1.10654,1.10771,4885.1299,1.10789,1.10841,1.10681,1.10804,3267.53,True
'2014-11-13T02:00:00',1.10775,1.10842,1.10712,1.10791,4418.8501,1.10804,1.10872,1.10749,1.1082,4047.1899,False
'2014-11-13T03:00:00',1.10793,1.10822,1.10468,1.1061,8367.4805,1.1082,1.10855,1.10502,1.10645,9044.4502,False
'2014-11-13T04:00:00',1.10609,1.10675,1.10552,1.10552,7270.54,1.10639,1.10709,1.10582,1.1059,6568.6201,False
'2014-11-13T05:00:00',1.10557,1.10562,1.10447,1.10477,4308.0601,1.1059,1.10598,1.10475,1.1051,4544.52,True
'2014-11-13T06:00:00',1.10477,1.10531,1.10435,1.10485,4802.4702,1.1051,1.10562,1.1046,1.1052,4969.6201,True
'2014-11-13T07:00:00',1.10486,1.10617,1.10483,1.10557,3580.22,1.10521,1.10642,1.10506,1.10594,4405.0498,False
'2014-11-13T08:00:00',1.10557,1.10597,1.10456,1.10524,3715.21,1.10594,1.10628,1.10484,1.10554,4301.1299,True
'2014-11-13T09:00:00',1.10522,1.10604,1.10471,1.10535,5755.8999,1.10552,1.10633,1.105,1.10555,5520.4199,False
'2014-11-13T10:00:00',1.10532,1.10577,1.1049,1.10518,4716.6201,1.10555,1.10604,1.10516,1.10545,4438.1499,False
'2014-11-13T11:00:00',1.10518,1.106,1.10466,1.10509,4821.2402,1.10545,1.10626,1.1049,1.10535,4977.7598,True
'2014-11-13T12:00:00',1.10506,1.10611,1.10467,1.10575,3315.5601,1.10535,1.10634,1.10493,1.10603,2963.3701,True
'2014-11-13T13:00:00',1.10575,1.10654,1.10552,1.10629,3522.6799,1.10603,1.10681,1.10579,1.1066,3328.47,False
'2014-11-13T14:00:00',1.10629,1.10682,1.10468,1.10526,5551.6299,1.10662,1.10701,1.10492,1.10552,5489.8501,True
'2014-11-13T15:00:00',1.10526,1.1066,1.10526,1.10601,5459.0601,1.10553,1.10689,1.10551,1.10636,5245.7402,False
'2014-11-13T16:00:00',1.10601,1.10645,1.10479,1.10505,6228.1099,1.10636,1.10671,1.10514,1.1054,6446.9399,False
'2014-11-13T17:00:00',1.10508,1.1053,1.10436,1.10476,5899.4502,1.10543,1.10562,1.10467,1.10507,7565.5098,True
'2014-11-13T18:00:00',1.10476,1.10606,1.10475,1.10529,5704.6802,1.10506,1.10642,1.105,1.10571,5783.8301,False
'2014-11-13T19:00:00',1.10528,1.10563,1.1049,1.10503,3933.73,1.10572,1.10602,1.10524,1.10548,4360.8799,False
'2014-11-13T20:00:00',1.10502,1.10544,1.10458,1.10473,2336.99,1.10544,1.10575,1.10495,1.10508,3922.48,True
'2014-11-13T21:00:00',1.10473,1.10502,1.10454,1.10478,2423.8401,1.10504,1.10531,1.1049,1.10511,4437.8901,True
'2014-11-13T22:00:00',1.10476,1.10604,1.10468,1.10603,2621.3799,1.10507,1.10691,1.10498,1.10689,2928.95,True
'2014-11-13T23:00:00',1.10601,1.10792,1.1052,1.10685,4874.25,1.10689,1.1084,1.10577,1.10733,4363.1201,False
'2014-11-14T00:00:00',1.10689,1.10705,1.10577,1.10615,3840.04,1.10724,1.10742,1.1061,1.10644,4831.04,True
'2014-11-14T01:00:00',1.10614,1.10665,1.10562,1.10615,6647.3301,1.10645,1.10701,1.10594,1.10645,7612.3599,True
'2014-11-14T02:00:00',1.10614,1.1064,1.10588,1.10613,5567.0,1.10643,1.10671,1.1062,1.10649,6372.4502,True
'2014-11-14T03:00:00',1.10615,1.10758,1.10601,1.10665,3809.6799,1.10649,1.10785,1.10626,1.10701,3338.8999,True
'2014-11-14T04:00:00',1.10665,1.10735,1.10624,1.10708,3347.28,1.10694,1.10768,1.1065,1.10743,3472.3401,True
'2014-11-14T05:00:00',1.10708,1.10827,1.10704,1.10772,3485.6499,1.10737,1.10862,1.10733,1.10791,3647.95,False
'2014-11-14T06:00:00',1.1077,1.10783,1.10631,1.10687,4207.3301,1.10791,1.10801,1.10665,1.10716,5169.3599,False
'2014-11-14T07:00:00',1.10682,1.10697,1.10596,1.1065,3680.51,1.10717,1.10725,1.10629,1.10685,3689.27,True
'2014-11-14T08:00:00',1.10645,1.10697,1.10623,1.10669,3918.6001,1.10686,1.10728,1.10655,1.10692,3749.55,False
'2014-11-14T09:00:00',1.10669,1.10669,1.10544,1.10607,4840.3999,1.10692,1.10696,1.10569,1.10634,5345.6699,False
'2014-11-14T10:00:00',1.10607,1.10679,1.10563,1.10598,3796.29,1.10633,1.10703,1.10597,1.10634,4100.2998,False
'2014-11-14T11:00:00',1.10608,1.10619,1.10545,1.10545,3041.45,1.10636,1.10652,1.1055,1.10573,3271.7,False
'2014-11-14T12:00:00',1.10545,1.10559,1.10386,1.10477,4195.54,1.10572,1.10588,1.10411,1.10512,4130.2798,False
'2014-11-14T13:00:00',1.10477,1.105,1.10416,1.10444,2706.8401,1.10512,1.10527,1.10446,1.1048,2777.1201,False
'2014-11-14T14:00:00',1.10446,1.10529,1.10337,1.10349,9175.79,1.10481,1.10562,1.10365,1.10378,9086.3896,True
'2014-11-14T15:00:00',1.10352,1.10526,1.10342,1.10514,6401.75,1.10378,1.10562,1.10375,1.10551,6060.71,True
'2014-11-14T16:00:00',1.10511,1.10651,1.1049,1.10546,13443.1797,1.10548,1.1069,1.10497,1.10578,12367.8701,False
'2014-11-14T17:00:00',1.10545,1.10588,1.10405,1.10441,6942.5601,1.10581,1.10619,1.10442,1.10477,7776.6099,True
'2014-11-14T18:00:00',1.1044,1.10656,1.10388,1.10606,9738.7803,1.1048,1.10691,1.10413,1.10641,9675.5098,False
'2014-11-14T19:00:00',1.10607,1.10638,1.10547,1.10597,2492.95,1.10644,1.10668,1.1058,1.10633,4243.1602,True
'2014-11-14T20:00:00',1.106,1.10732,1.10593,1.10713,4677.75,1.10626,1.10764,1.10622,1.10755,5777.4502,False
'2014-11-14T21:00:00',1.10715,1.1072,1.10638,1.10662,2294.1599,1.10755,1.10756,1.10665,1.10689,3150.75,False
'2014-11-14T22:00:00',1.10662,1.10682,1.10507,1.10507,2944.23,1.10695,1.10733,1.10586,1.10634,3170.25,False
'2014-11-16T23:00:00',1.10405,1.10429,1.10274,1.10317,3773.5801,1.10494,1.10497,1.10315,1.10358,4131.2598,False
'2014-11-17T00:00:00',1.10316,1.10421,1.10289,1.10313,4826.8799,1.10359,1.10451,1.10311,1.1035,4780.4302,False
'2014-11-17T01:00:00',1.10313,1.10398,1.10182,1.10223,8963.6104,1.10353,1.10438,1.10206,1.1025,9261.5303,True
'2014-11-17T02:00:00',1.1022,1.10317,1.10189,1.10295,8066.7002,1.10251,1.10353,1.10218,1.10332,9001.8301,False
'2014-11-17T03:00:00',1.10294,1.10355,1.10199,1.10254,7449.3999,1.1033,1.10388,1.10225,1.10287,8377.9404,True
'2014-11-17T04:00:00',1.10253,1.1035,1.10234,1.10313,4621.4102,1.10287,1.10382,1.10262,1.10333,6172.3501,False
'2014-11-17T05:00:00',1.10313,1.10351,1.10207,1.10309,3782.6499,1.10336,1.10373,1.10236,1.1034,4216.7798,True
'2014-11-17T06:00:00',1.10306,1.104,1.10293,1.1037,5650.2402,1.10338,1.10434,1.10325,1.10407,5329.9102,True
'2014-11-17T07:00:00',1.10374,1.10411,1.10312,1.10411,3369.5801,1.10408,1.10438,1.10334,1.10436,4053.6699,False
'2014-11-17T08:00:00',1.10411,1.1042,1.10315,1.10351,4058.77,1.10437,1.10442,1.10345,1.10384,4122.3999,False
'2014-11-17T09:00:00',1.10351,1.104,1.10256,1.1028,5197.1602,1.10375,1.10428,1.10289,1.1031,5046.5098,True
'2014-11-17T10:00:00',1.1028,1.10355,1.10232,1.10279,6541.98,1.10311,1.10381,1.10261,1.10313,6510.52,False
'2014-11-17T11:00:00',1.1028,1.10286,1.10232,1.10262,3738.3301,1.10313,1.10314,1.10259,1.10287,3923.6299,True
'2014-11-17T12:00:00',1.1026,1.10313,1.10244,1.10298,3204.25,1.10287,1.10333,1.10276,1.10321,3129.5601,False
'2014-11-17T13:00:00',1.10298,1.10315,1.10206,1.1022,4454.6099,1.10326,1.10344,1.10228,1.10237,4715.6802,False
'2014-11-17T14:00:00',1.10219,1.10233,1.10082,1.1011,4883.6899,1.10237,1.10262,1.10102,1.10133,4935.9302,False
'2014-11-17T15:00:00',1.10109,1.10109,1.10008,1.10063,8720.7197,1.10135,1.10143,1.10031,1.10094,8994.21,False
'2014-11-17T16:00:00',1.10063,1.10072,1.09866,1.09903,6980.6299,1.10094,1.10098,1.09889,1.09931,7288.3101,False
'2014-11-17T17:00:00',1.09903,1.09941,1.09789,1.09852,4615.3999,1.09932,1.09969,1.09818,1.0988,4410.73,True
'2014-11-17T18:00:00',1.0985,1.09982,1.09821,1.09971,3480.9199,1.0988,1.10012,1.09849,1.10004,3652.4299,True
'2014-11-17T19:00:00',1.09966,1.10025,1.09902,1.10012,2143.48,1.09996,1.10042,1.09936,1.10041,2673.0901,False
'2014-11-17T20:00:00',1.1001,1.10048,1.0998,1.09995,1666.46,1.10041,1.10084,1.10012,1.1003,2347.4299,True
'2014-11-17T21:00:00',1.09988,1.10057,1.09971,1.1002,1766.6,1.10026,1.10091,1.09999,1.10054,1370.09,True
'2014-11-17T22:00:00',1.1002,1.1007,1.10011,1.10033,1868.66,1.10049,1.10133,1.10045,1.10107,1963.0,False
'2014-11-17T23:00:00',1.10033,1.10067,1.09814,1.0987,5078.8198,1.10123,1.10148,1.09882,1.09912,4608.2402,False
'2014-11-18T00:00:00',1.0987,1.10017,1.09839,1.09852,5008.3599,1.09907,1.10049,1.09871,1.09876,4218.3501,False
'2014-11-18T01:00:00',1.09852,1.09901,1.09786,1.09839,7047.48,1.0988,1.09948,1.09812,1.09866,6207.4302,False
'2014-11-18T02:00:00',1.09835,1.09867,1.09798,1.09811,5063.4902,1.0987,1.099,1.09825,1.09843,4936.1499,True
'2014-11-18T03:00:00',1.0981,1.09873,1.0979,1.09836,4730.54,1.09843,1.09898,1.09815,1.09867,4649.23,True
'2014-11-18T04:00:00',1.0984,1.09901,1.09814,1.09884,3144.1699,1.09867,1.09933,1.09842,1.09921,3430.76,False
'2014-11-18T05:00:00',1.09884,1.09902,1.09801,1.09817,2481.71,1.09921,1.09938,1.09838,1.09845,2536.3301,True
'2014-11-18T06:00:00',1.09818,1.09852,1.09799,1.09815,2454.8301,1.09845,1.09888,1.09832,1.09851,2970.6101,False
'2014-11-18T07:00:00',1.09816,1.09828,1.09798,1.0981,3553.1299,1.0985,1.09861,1.09813,1.09843,3540.27,False
'2014-11-18T08:00:00',1.09811,1.09895,1.09793,1.09799,3540.47,1.09845,1.09925,1.09821,1.09827,3435.8,True
'2014-11-18T09:00:00',1.09798,1.09847,1.09783,1.09835,7472.9502,1.09827,1.09876,1.09803,1.09864,7660.6802,False
'2014-11-18T10:00:00',1.09835,1.09836,1.09388,1.09477,7995.0,1.09863,1.09865,1.09431,1.09503,8874.7305,False
'2014-11-18T11:00:00',1.09478,1.09545,1.09335,1.09431,9514.1396,1.09503,1.09577,1.0936,1.09461,9319.8896,True
'2014-11-18T12:00:00',1.09431,1.09488,1.09366,1.09467,4339.4902,1.09461,1.09521,1.09394,1.095,3794.0701,True
'2014-11-18T13:00:00',1.09467,1.09526,1.09456,1.09493,4203.5098,1.09498,1.09548,1.09484,1.09527,3616.51,True
'2014-11-18T14:00:00',1.09493,1.09534,1.09428,1.09504,7836.9702,1.09527,1.09564,1.09462,1.0954,7415.3701,True
'2014-11-18T15:00:00',1.09508,1.09979,1.0939,1.09839,8720.21,1.09542,1.10009,1.09421,1.09898,7628.3101,True
'2014-11-18T16:00:00',1.09839,1.0998,1.09836,1.09975,6488.1201,1.09897,1.10014,1.09873,1.10005,6056.3901,False
'2014-11-18T17:00:00',1.09974,1.10022,1.09863,1.09872,5143.4302,1.10006,1.10053,1.09893,1.09904,6058.21,True
'2014-11-18T18:00:00',1.09871,1.09952,1.09832,1.0995,2855.6699,1.09902,1.09984,1.09861,1.09984,3063.95,False
'2014-11-18T19:00:00',1.0995,1.09959,1.09886,1.09892,1943.0699,1.09983,1.09992,1.09909,1.09932,2179.3601,True
'2014-11-18T20:00:00',1.09895,1.10056,1.09892,1.10052,1764.1,1.09932,1.10092,1.09929,1.10092,2457.1101,True
'2014-11-18T21:00:00',1.10055,1.10113,1.10026,1.10094,2229.1201,1.10092,1.10135,1.10063,1.10124,2616.3101,False
'2014-11-18T22:00:00',1.10094,1.10098,1.10016,1.10016,3234.3501,1.10125,1.10127,1.10063,1.10089,3946.7,True
'2014-11-18T23:00:00',1.10011,1.10052,1.09952,1.10033,4113.75,1.10089,1.10109,1.10016,1.10071,3624.26,True
'2014-11-19T00:00:00',1.10036,1.10184,1.10026,1.10156,3779.8999,1.10068,1.10218,1.10065,1.10186,3639.51,False
'2014-11-19T01:00:00',1.10156,1.10211,1.10044,1.10091,5978.3701,1.10189,1.10249,1.10083,1.10119,6701.3799,True
'2014-11-19T02:00:00',1.10099,1.10226,1.10017,1.10105,6840.3101,1.10119,1.10251,1.10046,1.10141,7163.1899,False
'2014-11-19T03:00:00',1.10104,1.10148,1.10066,1.10067,4359.6401,1.10138,1.1018,1.10098,1.10105,3805.3999,True
'2014-11-19T04:00:00',1.10066,1.10129,1.09986,1.10102,5509.23,1.10101,1.10153,1.10023,1.10137,5398.7002,True
'2014-11-19T05:00:00',1.10104,1.10166,1.10068,1.10107,4581.2202,1.1014,1.10199,1.10095,1.10143,5340.1299,False
'2014-11-19T06:00:00',1.10106,1.10149,1.10004,1.10009,4739.71,1.10139,1.10182,1.10037,1.10044,4363.4399,True
'2014-11-19T07:00:00',1.1001,1.10097,1.10008,1.1007,3569.48,1.10047,1.10135,1.10033,1.10094,3155.29,True
'2014-11-19T08:00:00',1.1007,1.10172,1.10041,1.1013,5287.3799,1.10093,1.10205,1.10075,1.10162,5864.73,False
'2014-11-19T09:00:00',1.10131,1.1014,1.10007,1.10035,5539.6602,1.1016,1.10172,1.10037,1.10069,5145.2998,False
'2014-11-19T10:00:00',1.10033,1.10064,1.09907,1.09994,7015.1802,1.10066,1.10095,1.09935,1.10028,7024.4199,False
'2014-11-19T11:00:00',1.09998,1.10038,1.09836,1.0984,4720.98,1.10032,1.10069,1.09864,1.09868,4892.8701,True
'2014-11-19T12:00:00',1.09841,1.09918,1.09823,1.09885,3822.3501,1.09869,1.09952,1.09856,1.09924,3277.0901,False
'2014-11-19T13:00:00',1.09883,1.09914,1.09829,1.09854,4556.46,1.09925,1.09943,1.09862,1.09879,4216.0498,False
'2014-11-19T14:00:00',1.09854,1.09894,1.09799,1.09821,5363.1299,1.09879,1.09925,1.09837,1.09857,5689.71,True
'2014-11-19T15:00:00',1.09822,1.0987,1.09762,1.09831,4614.3701,1.09858,1.09901,1.09794,1.09866,4433.9199,False
'2014-11-19T16:00:00',1.09831,1.09853,1.0972,1.09743,6516.9502,1.09866,1.09877,1.09751,1.09773,6308.21,False
'2014-11-19T17:00:00',1.09734,1.09771,1.09692,1.09719,4810.4199,1.09772,1.09804,1.09722,1.09752,4655.8301,False
'2014-11-19T18:00:00',1.09719,1.09745,1.09625,1.09634,3323.1499,1.09751,1.09774,1.09659,1.0967,3796.5701,False
'2014-11-19T19:00:00',1.09625,1.09645,1.09556,1.09566,3630.1201,1.09649,1.09682,1.09601,1.09602,4529.0298,True
'2014-11-19T20:00:00',1.09565,1.09695,1.09449,1.09598,12468.9199,1.09602,1.0972,1.09519,1.09627,15526.0996,False
'2014-11-19T21:00:00',1.09598,1.09668,1.09509,1.09547,5499.8398,1.0963,1.09696,1.09544,1.09572,8449.9502,True
'2014-11-19T22:00:00',1.09547,1.09752,1.09532,1.09697,3527.8201,1.09573,1.09802,1.0957,1.09763,3774.4399,False
'2014-11-19T23:00:00',1.09687,1.09834,1.09568,1.09627,5479.2402,1.0977,1.09894,1.09638,1.09685,5177.7798,True
'2014-11-20T00:00:00',1.09627,1.09887,1.09626,1.09736,5814.1699,1.09691,1.09928,1.09686,1.09768,6442.4199,True
'2014-11-20T01:00:00',1.09734,1.09863,1.09638,1.09827,5090.5,1.09768,1.09888,1.09664,1.09862,5241.1499,False
'2014-11-20T02:00:00',1.09827,1.09828,1.09592,1.09756,6266.27,1.09864,1.09865,1.09653,1.09785,6604.1899,False
'2014-11-20T03:00:00',1.09756,1.09803,1.09686,1.0971,3129.6499,1.09785,1.09836,1.0972,1.09745,3174.4399,False
'2014-11-20T04:00:00',1.0971,1.09715,1.09625,1.09652,3332.8301,1.09742,1.09745,1.09664,1.09685,3321.3201,False
'2014-11-20T05:00:00',1.0965,1.09667,1.09536,1.09592,6052.4302,1.09679,1.09701,1.09559,1.09622,6129.7598,True
'2014-11-20T06:00:00',1.09592,1.09639,1.0954,1.09601,4257.8501,1.09621,1.0967,1.09571,1.09628,4124.52,False
'2014-11-20T07:00:00',1.09601,1.09628,1.09542,1.09574,3965.95,1.09629,1.09661,1.09568,1.0961,3900.72,False
'2014-11-20T08:00:00',1.09572,1.09723,1.09421,1.09444,8635.96,1.0961,1.09753,1.09456,1.09485,8577.3701,True
'2014-11-20T09:00:00',1.09451,1.09593,1.09367,1.09541,9997.5801,1.09486,1.09632,1.09396,1.09573,10081.5996,True
'2014-11-20T10:00:00',1.0954,1.09641,1.09483,1.09635,6397.6001,1.09573,1.09673,1.09509,1.09669,6373.7798,True
'2014-11-20T11:00:00',1.09636,1.09737,1.09597,1.09683,6430.8101,1.09669,1.09768,1.09632,1.09718,7220.7598,False
'2014-11-20T12:00:00',1.09683,1.09705,1.09547,1.09579,6108.5098,1.09718,1.0974,1.09571,1.09611,5193.3901,True
'2014-11-20T13:00:00',1.09579,1.0966,1.09557,1.0958,5023.0298,1.09611,1.09693,1.09583,1.09613,5325.0898,True
'2014-11-20T14:00:00',1.09581,1.09727,1.09537,1.09603,9694.6797,1.09614,1.09755,1.09568,1.0964,8747.1299,False
'2014-11-20T15:00:00',1.09603,1.09641,1.09448,1.09576,11275.3799,1.09643,1.09679,1.09485,1.09654,10301.9102,False
'2014-11-20T16:00:00',1.09578,1.09684,1.09561,1.09573,11231.5098,1.09654,1.09715,1.09593,1.09603,11430.4297,True
'2014-11-20T17:00:00',1.09577,1.09649,1.09553,1.09645,6362.2202,1.09604,1.0968,1.09588,1.09679,6229.9902,False
'2014-11-20T18:00:00',1.09645,1.09679,1.09628,1.09641,3000.6699,1.09679,1.09704,1.09657,1.09673,2819.3701,True
'2014-11-20T19:00:00',1.09642,1.09649,1.09547,1.09644,4407.6001,1.09664,1.09682,1.09574,1.09677,3885.3301,False
'2014-11-20T20:00:00',1.09644,1.09661,1.09552,1.09589,3235.1201,1.09674,1.09688,1.09593,1.09622,3103.1799,True
'2014-11-20T21:00:00',1.09589,1.0963,1.09571,1.09605,2360.26,1.09622,1.0967,1.0961,1.09627,2033.3101,False
'2014-11-20T22:00:00',1.09605,1.09627,1.09489,1.095,2590.8999,1.09628,1.09661,1.09556,1.09586,3375.1699,True
'2014-11-20T23:00:00',1.095,1.09687,1.09402,1.09572,3818.1799,1.09554,1.09753,1.09505,1.09611,3774.01,True
'2014-11-21T00:00:00',1.09572,1.09677,1.09551,1.09666,3993.47,1.09611,1.09713,1.09601,1.09702,4079.8899,True
'2014-11-21T01:00:00',1.09667,1.09713,1.09592,1.09671,5008.0698,1.09703,1.09738,1.09622,1.09706,5260.23,False
'2014-11-21T02:00:00',1.09671,1.09747,1.09534,1.09544,6899.29,1.09707,1.09784,1.09564,1.09571,7457.0498,False
'2014-11-21T03:00:00',1.09545,1.09602,1.0947,1.09518,5965.73,1.09574,1.09643,1.09494,1.0955,6201.1299,True
'2014-11-21T04:00:00',1.09524,1.09592,1.09504,1.0955,3621.6001,1.09552,1.09623,1.0953,1.09575,4575.7598,False
'2014-11-21T05:00:00',1.0955,1.096,1.09487,1.09523,4163.5698,1.09577,1.09628,1.09515,1.09554,4775.8301,False
'2014-11-21T06:00:00',1.09525,1.09591,1.09434,1.09494,5232.3799,1.09554,1.09624,1.09467,1.09521,5010.6802,True
'2014-11-21T07:00:00',1.09494,1.09557,1.09428,1.09504,4447.6401,1.09525,1.09593,1.09457,1.09539,4232.1299,True
'2014-11-21T08:00:00',1.09504,1.09586,1.09474,1.09576,4859.3301,1.09538,1.09614,1.09505,1.09613,5276.8701,True
'2014-11-21T09:00:00',1.09575,1.09635,1.09463,1.09626,8308.2002,1.09611,1.0967,1.09498,1.09657,8214.54,True
'2014-11-21T10:00:00',1.09626,1.098,1.09515,1.09765,8253.4697,1.09657,1.09814,1.09552,1.09799,9659.1797,True
'2014-11-21T11:00:00',1.09762,1.10004,1.0967,1.09969,12068.4805,1.09801,1.10039,1.09705,1.10011,12478.4102,False
'2014-11-21T12:00:00',1.09972,1.10029,1.09702,1.099,9412.54,1.10008,1.10066,1.09738,1.09936,8976.9199,True
'2014-11-21T13:00:00',1.09901,1.10164,1.09854,1.10104,5404.2002,1.09938,1.10194,1.0989,1.10124,5537.25,False
'2014-11-21T14:00:00',1.1011,1.1011,1.09872,1.09953,8036.3799,1.1012,1.10122,1.09904,1.09986,7446.8101,True
'2014-11-21T15:00:00',1.0995,1.10077,1.099,1.09974,6656.2598,1.09986,1.10106,1.09933,1.10008,6863.3301,True
'2014-11-21T16:00:00',1.09976,1.10098,1.09964,1.10064,5992.0601,1.10012,1.10129,1.09997,1.10098,5937.7798,False
'2014-11-21T17:00:00',1.10064,1.10108,1.09929,1.09979,5775.8999,1.10097,1.10144,1.09968,1.10014,5899.8501,True
'2014-11-21T18:00:00',1.09978,1.10016,1.09927,1.09981,4138.1299,1.10013,1.10042,1.09957,1.10013,3682.96,False
'2014-11-21T19:00:00',1.09985,1.09999,1.09923,1.09925,3056.5701,1.10013,1.10028,1.09953,1.09964,3623.75,False
'2014-11-21T20:00:00',1.09928,1.09982,1.09824,1.09925,3143.0,1.09966,1.09999,1.0986,1.0996,3793.8201,True
'2014-11-21T21:00:00',1.09921,1.09988,1.09895,1.09979,2323.3,1.09958,1.10012,1.09935,1.09998,2568.47,False
'2014-11-21T22:00:00',1.09976,1.10014,1.09801,1.09846,3158.76,1.09998,1.10183,1.09866,1.1009,3120.5801,True
'2014-11-23T23:00:00',1.10049,1.10054,1.099,1.09974,2526.54,1.10119,1.10119,1.09955,1.10024,2022.5699,True
'2014-11-24T00:00:00',1.09975,1.10108,1.09975,1.0999,4816.1802,1.10019,1.10147,1.10011,1.10033,5300.46,False
'2014-11-24T01:00:00',1.0999,1.10036,1.09909,1.09937,4641.5801,1.10024,1.10072,1.09943,1.09976,4588.3301,False
'2014-11-24T02:00:00',1.09938,1.09944,1.09862,1.09923,3007.4199,1.09977,1.09982,1.09891,1.09954,3575.3999,True
'2014-11-24T03:00:00',1.09923,1.09999,1.09902,1.09947,2582.24,1.09953,1.10029,1.09937,1.09983,2622.79,True
'2014-11-24T04:00:00',1.09943,1.10049,1.09911,1.1001,2441.1499,1.09982,1.10084,1.09942,1.10046,2760.72,False
'2014-11-24T05:00:00',1.10012,1.10039,1.09926,1.09929,2102.7,1.10046,1.10077,1.09956,1.09966,2275.6499,False
'2014-11-24T06:00:00',1.09928,1.09987,1.09887,1.09908,2133.1101,1.09965,1.10016,1.09914,1.09939,1781.4399,True
'2014-11-24T07:00:00',1.09908,1.09974,1.09883,1.09924,2295.76,1.09938,1.10011,1.09915,1.09962,2361.01,False
'2014-11-24T08:00:00',1.09923,1.0994,1.09768,1.09813,3663.78,1.09962,1.09972,1.098,1.09846,3997.8899,True
'2014-11-24T09:00:00',1.09813,1.09935,1.09783,1.09915,6080.54,1.09846,1.09967,1.09819,1.09954,6635.4199,False
'2014-11-24T10:00:00',1.09914,1.09917,1.09729,1.09782,6533.1899,1.09954,1.09954,1.09758,1.09815,7134.2998,False
'2014-11-24T11:00:00',1.0978,1.09796,1.09727,1.09769,3649.22,1.09815,1.09827,1.09747,1.09802,3311.6899,False
'2014-11-24T12:00:00',1.09772,1.09775,1.09695,1.09699,3854.03,1.098,1.09806,1.09724,1.09728,3584.1201,False
'2014-11-24T13:00:00',1.09699,1.09724,1.09576,1.09608,4239.8999,1.0973,1.09755,1.09605,1.0964,4433.1001,True
'2014-11-24T14:00:00',1.09608,1.09699,1.09594,1.09671,3667.8799,1.09638,1.09728,1.09626,1.09695,4180.9199,False
'2014-11-24T15:00:00',1.09671,1.09708,1.09607,1.09618,5114.52,1.09695,1.09732,1.09631,1.09651,5320.75,False
'2014-11-24T16:00:00',1.09617,1.09666,1.0958,1.09582,5860.6499,1.09647,1.09701,1.0961,1.09612,5934.6899,True
'2014-11-24T17:00:00',1.09585,1.09687,1.09574,1.09661,4082.02,1.09616,1.09722,1.09605,1.0969,3967.75,False
'2014-11-24T18:00:00',1.09661,1.09695,1.09546,1.096,3307.5901,1.0969,1.09725,1.09576,1.09639,3327.6799,False
'2014-11-24T19:00:00',1.096,1.0964,1.09526,1.09562,3037.04,1.09631,1.09672,1.09555,1.09594,3241.53,False
'2014-11-24T20:00:00',1.09563,1.0958,1.09521,1.09537,2117.04,1.09591,1.09614,1.09548,1.09566,1870.22,True
'2014-11-24T21:00:00',1.09541,1.09569,1.09513,1.09562,3284.74,1.09567,1.09605,1.09541,1.09594,3089.25,True
'2014-11-24T22:00:00',1.09562,1.09626,1.09518,1.09556,2752.9399,1.09592,1.09662,1.09553,1.09649,2739.5601,False
'2014-11-24T23:00:00',1.09563,1.0962,1.09499,1.09521,5131.98,1.09649,1.09713,1.09539,1.09555,5535.6099,False
'2014-11-25T00:00:00',1.09521,1.0956,1.09387,1.09441,6174.9902,1.09552,1.09593,1.09418,1.09475,5389.8999,True
'2014-11-25T01:00:00',1.09441,1.09593,1.09432,1.09559,6484.0601,1.09476,1.09615,1.0946,1.09596,5596.0298,False
'2014-11-25T02:00:00',1.0956,1.09606,1.09486,1.09512,8565.3604,1.09596,1.09634,1.0951,1.09556,7047.6099,True
'2014-11-25T03:00:00',1.09513,1.09818,1.09498,1.09684,6396.5801,1.09553,1.09845,1.09534,1.09721,6333.5698,True
'2014-11-25T04:00:00',1.09684,1.09805,1.09667,1.097,7155.4702,1.09722,1.09838,1.09696,1.09732,6677.2402,True
'2014-11-25T05:00:00',1.097,1.09855,1.09649,1.09798,5401.3901,1.09734,1.09883,1.09683,1.09824,5565.02,True
'2014-11-25T06:00:00',1.09798,1.09829,1.09716,1.09829,3812.96,1.09826,1.09857,1.09749,1.09855,3131.71,False
'2014-11-25T07:00:00',1.09823,1.09861,1.09787,1.09811,2626.76,1.09853,1.09889,1.09825,1.09841,3505.73,False
'2014-11-25T08:00:00',1.09811,1.09869,1.09665,1.09681,7224.1499,1.09841,1.09898,1.09696,1.09715,7048.1602,False
'2014-11-25T09:00:00',1.09678,1.09747,1.09576,1.0958,7824.0801,1.09712,1.09778,1.09605,1.09605,7946.8901,False
'2014-11-25T10:00:00',1.09581,1.09642,1.09406,1.09526,10175.5,1.09604,1.09672,1.09434,1.09555,9402.6104,True
'2014-11-25T11:00:00',1.09521,1.096,1.09499,1.09597,5695.0698,1.09558,1.0963,1.0953,1.09629,4933.0898,False
'2014-11-25T12:00:00',1.09596,1.09636,1.09545,1.09548,3709.8601,1.09626,1.09668,1.09577,1.09583,4378.6299,True
'2014-11-25T13:00:00',1.09551,1.09652,1.09535,1.0962,4492.2598,1.09584,1.09684,1.09573,1.09653,6367.6699,False
'2014-11-25T14:00:00',1.09616,1.09635,1.09447,1.09478,8903.2998,1.09653,1.09669,1.09494,1.09526,8052.4902,True
'2014-11-25T15:00:00',1.09477,1.09565,1.09452,1.09485,8652.5703,1.09525,1.09601,1.09482,1.09543,8434.5596,False
'2014-11-25T16:00:00',1.09492,1.09519,1.09186,1.09224,9070.0703,1.09551,1.09555,1.09215,1.0925,8444.0303,False
'2014-11-25T17:00:00',1.09226,1.09272,1.0912,1.09149,5700.7402,1.09252,1.093,1.0915,1.09175,6675.9902,True
'2014-11-25T18:00:00',1.09149,1.09279,1.09128,1.09235,3678.74,1.09175,1.09312,1.09163,1.09277,4579.4702,True
'2014-11-25T19:00:00',1.09231,1.09268,1.09162,1.09249,3024.46,1.09272,1.09304,1.09202,1.09292,2663.04,False
'2014-11-25T20:00:00',1.09254,1.09279,1.09141,1.09168,2981.21,1.09293,1.09305,1.09185,1.09206,3931.96,False
'2014-11-25T21:00:00',1.09166,1.09187,1.09095,1.09154,3273.6399,1.09204,1.09229,1.09127,1.09188,3446.47,True
'2014-11-25T22:00:00',1.09153,1.09223,1.09108,1.09157,2320.8501,1.09187,1.09296,1.09152,1.0926,2299.79,True
'2014-11-25T23:00:00',1.09153,1.09277,1.09124,1.09255,2180.8799,1.0926,1.09343,1.09187,1.09307,2219.98,True
'2014-11-26T00:00:00',1.09255,1.09319,1.09218,1.09286,5263.1401,1.09303,1.09354,1.09244,1.09323,4761.2598,False
'2014-11-26T01:00:00',1.09289,1.09299,1.09217,1.09269,5366.4302,1.09326,1.09329,1.09248,1.09305,4669.6499,False
'2014-11-26T02:00:00',1.09267,1.0934,1.09222,1.0924,4713.1499,1.09298,1.0937,1.09259,1.09276,4543.7202,False
'2014-11-26T03:00:00',1.09238,1.09256,1.091,1.09186,3405.6499,1.09272,1.09285,1.09137,1.09214,3342.2,True
'2014-11-26T04:00:00',1.09186,1.0925,1.09141,1.09198,3728.22,1.09213,1.09283,1.09175,1.09236,4514.1299,False
'2014-11-26T05:00:00',1.09198,1.09233,1.09175,1.09182,2571.5,1.09236,1.09263,1.09199,1.0921,3361.6799,True
'2014-11-26T06:00:00',1.09184,1.0923,1.09164,1.09183,3277.96,1.09215,1.09262,1.09198,1.09214,3103.0901,False
'2014-11-26T07:00:00',1.09182,1.09213,1.09019,1.09053,4537.1001,1.09214,1.09251,1.09042,1.09088,4442.71,False
'2014-11-26T08:00:00',1.09053,1.09146,1.08995,1.09018,5858.9102,1.09086,1.09176,1.09019,1.09057,6668.3501,False
'2014-11-26T09:00:00',1.09018,1.09047,1.08555,1.08673,8433.6104,1.09055,1.09076,1.0858,1.08706,8734.7002,True
'2014-11-26T10:00:00',1.0867,1.08693,1.08564,1.08682,8856.5801,1.08703,1.08728,1.08601,1.08709,8685.8496,True
'2014-11-26T11:00:00',1.08686,1.0878,1.08641,1.08714,4806.5,1.0871,1.08813,1.08669,1.08756,5810.6899,False
'2014-11-26T12:00:00',1.08716,1.08746,1.08627,1.0871,3848.26,1.0875,1.08785,1.08662,1.0875,3526.26,False
'2014-11-26T13:00:00',1.08708,1.08761,1.08525,1.08557,4983.1401,1.08751,1.08801,1.08552,1.08596,4877.1699,False
'2014-11-26T14:00:00',1.08552,1.08581,1.08271,1.08365,7623.52,1.08593,1.08621,1.08308,1.08398,9692.4697,False
'2014-11-26T15:00:00',1.08364,1.08388,1.08274,1.08329,7807.1401,1.08398,1.08417,1.08301,1.08377,7552.4502,False
'2014-11-26T16:00:00',1.08329,1.08387,1.08193,1.08233,9255.0596,1.08375,1.08426,1.08228,1.0826,9409.5996,True
'2014-11-26T17:00:00',1.08234,1.08322,1.08216,1.08289,7458.1602,1.08261,1.08353,1.08249,1.08315,7328.5,True
'2014-11-26T18:00:00',1.08294,1.08366,1.08289,1.08337,4462.7002,1.08315,1.08398,1.08314,1.08375,3683.0701,True
'2014-11-26T19:00:00',1.08332,1.08409,1.08256,1.08396,3959.1101,1.08355,1.08443,1.08278,1.0844,4980.2798,True
'2014-11-26T20:00:00',1.08396,1.08475,1.08376,1.08459,2490.1699,1.08441,1.0851,1.08398,1.085,2842.1499,True
'2014-11-26T21:00:00',1.08454,1.08522,1.08442,1.08469,2073.53,1.08495,1.08563,1.08476,1.08498,3142.27,True
'2014-11-26T22:00:00',1.08468,1.08647,1.08426,1.0852,4319.8101,1.08498,1.08766,1.08466,1.08624,4174.3398,False
'2014-11-26T23:00:00',1.08516,1.08616,1.08329,1.0842,5904.3301,1.08624,1.08703,1.08403,1.08477,6507.52,False
'2014-11-27T00:00:00',1.0842,1.08482,1.08281,1.08292,4424.1401,1.0848,1.0856,1.0831,1.0833,4622.1201,True
'2014-11-27T01:00:00',1.08292,1.08729,1.08272,1.08699,6532.8701,1.08332,1.08764,1.0831,1.08738,5724.98,False
'2014-11-27T02:00:00',1.08701,1.08726,1.08582,1.08668,3891.98,1.0874,1.0876,1.08611,1.087,4066.0601,False
'2014-11-27T03:00:00',1.08666,1.08735,1.08499,1.08573,5025.3101,1.08701,1.0877,1.08529,1.08608,5546.0098,False
'2014-11-27T04:00:00',1.08572,1.08646,1.0842,1.08462,4445.46,1.08607,1.0868,1.08456,1.08491,3901.3799,True
'2014-11-27T05:00:00',1.08462,1.08622,1.08458,1.08599,5204.3701,1.08491,1.08656,1.08487,1.08638,5543.2202,False
'2014-11-27T06:00:00',1.08599,1.08664,1.08492,1.08499,3440.1499,1.08638,1.08695,1.08525,1.08531,3477.53,True
'2014-11-27T07:00:00',1.08499,1.0858,1.08473,1.0858,4468.46,1.08531,1.08611,1.08505,1.08611,4080.3799,True
'2014-11-27T08:00:00',1.08579,1.08732,1.08569,1.08726,5125.96,1.08615,1.08764,1.08603,1.08753,4822.8799,True
'2014-11-27T09:00:00',1.08726,1.08843,1.08671,1.08773,8386.6201,1.08755,1.08873,1.08703,1.08813,8536.1299,False
'2014-11-27T10:00:00',1.08776,1.08847,1.08685,1.08697,4946.2998,1.08814,1.08869,1.08719,1.08729,6047.8301,True
'2014-11-27T11:00:00',1.08695,1.08729,1.08596,1.0871,3851.8301,1.08729,1.08759,1.08627,1.08739,3751.01,False
'2014-11-27T12:00:00',1.0871,1.08716,1.08585,1.08601,4148.6802,1.0874,1.08748,1.08615,1.08643,3756.52,False
'2014-11-27T13:00:00',1.08601,1.08608,1.08484,1.0854,4731.6499,1.08643,1.08643,1.08513,1.0857,3796.01,True
'2014-11-27T14:00:00',1.0854,1.08561,1.08492,1.08552,3326.3701,1.08568,1.08587,1.08522,1.08581,3624.04,True
'2014-11-27T15:00:00',1.08557,1.08644,1.08523,1.08608,3534.3,1.08583,1.08668,1.08552,1.0864,3852.8899,True
'2014-11-27T16:00:00',1.08605,1.08676,1.08574,1.08669,4798.3101,1.08639,1.0871,1.08607,1.08704,5265.27,False
'2014-11-27T17:00:00',1.08671,1.08691,1.0857,1.08635,4360.8501,1.08704,1.08727,1.08592,1.08672,5123.7798,False
'2014-11-27T18:00:00',1.08636,1.08693,1.0851,1.08565,4727.0,1.08671,1.08725,1.08528,1.08613,4613.8901,True
'2014-11-27T19:00:00',1.0856,1.08618,1.08538,1.08587,2434.0901,1.08613,1.08663,1.08577,1.08638,2416.4299,False
'2014-11-27T20:00:00',1.08588,1.08619,1.08502,1.08558,2637.23,1.08644,1.08701,1.08565,1.08616,2707.6599,True
'2014-11-27T21:00:00',1.08556,1.08651,1.08478,1.08651,2732.24,1.08616,1.08714,1.08553,1.08714,2682.8,False
'2014-11-27T22:00:00',1.08648,1.08712,1.0853,1.08564,4157.6401,1.08714,1.08744,1.08596,1.08624,4134.4702,False
'2014-11-27T23:00:00',1.08564,1.08685,1.08366,1.08455,6748.4902,1.08635,1.0876,1.08429,1.08522,7014.3999,True
'2014-11-28T00:00:00',1.08455,1.08548,1.08389,1.08462,7441.6602,1.08534,1.08589,1.08416,1.08509,7788.1899,False
'2014-11-28T01:00:00',1.08458,1.08474,1.08376,1.08418,6132.0098,1.08509,1.08513,1.08408,1.08455,6941.8701,True
'2014-11-28T02:00:00',1.08418,1.08491,1.08349,1.08432,5456.2402,1.08455,1.08524,1.08381,1.08461,5652.1802,True
'2014-11-28T03:00:00',1.0843,1.08475,1.08353,1.08432,4339.48,1.0846,1.08508,1.08385,1.08468,3639.72,False
'2014-11-28T04:00:00',1.08433,1.08485,1.08357,1.08417,4046.6699,1.08468,1.0852,1.08388,1.08448,3897.9299,False
'2014-11-28T05:00:00',1.08412,1.08509,1.08323,1.08342,4485.4302,1.08451,1.08534,1.08355,1.08377,4548.3901,True
'2014-11-28T06:00:00',1.08343,1.08449,1.08337,1.08408,4614.6299,1.08379,1.08477,1.08365,1.08443,5472.6201,True
'2014-11-28T07:00:00',1.08407,1.08501,1.08385,1.08476,2919.22,1.08442,1.08532,1.08417,1.08507,2989.97,False
'2014-11-28T08:00:00',1.08481,1.08485,1.08311,1.08323,4233.3101,1.08511,1.08517,1.08347,1.08366,3979.3,True
'2014-11-28T09:00:00',1.08318,1.08451,1.08289,1.08429,6399.3501,1.0835,1.08483,1.08322,1.08459,6013.79,True
'2014-11-28T10:00:00',1.08427,1.08496,1.08406,1.08482,8626.0996,1.08459,1.08529,1.08438,1.08516,7588.25,False
'2014-11-28T11:00:00',1.08483,1.08556,1.08354,1.08398,4814.3101,1.08517,1.08574,1.08384,1.08427,7899.3398,False
'2014-11-28T12:00:00',1.08398,1.08448,1.08304,1.08369,4936.1499,1.08428,1.08474,1.08327,1.08401,4729.0,True
'2014-11-28T13:00:00',1.08368,1.08471,1.08334,1.08419,3183.8899,1.08399,1.08498,1.08368,1.08445,3659.95,False
'2014-11-28T14:00:00',1.08415,1.08426,1.08337,1.08407,3628.78,1.08445,1.08458,1.08371,1.08428,4085.1399,False
'2014-11-28T15:00:00',1.08404,1.08453,1.08214,1.08222,4811.3599,1.08428,1.08485,1.08246,1.08252,4582.8101,True
'2014-11-28T16:00:00',1.08216,1.08757,1.08208,1.08732,6119.2202,1.08248,1.08774,1.08242,1.08741,6739.4199,False
'2014-11-28T17:00:00',1.08715,1.08757,1.08624,1.08696,5766.4199,1.08747,1.0879,1.08645,1.08731,5902.1099,False
'2014-11-28T18:00:00',1.08697,1.08708,1.08406,1.08422,3207.6899,1.08731,1.08741,1.08441,1.08455,3304.1499,False
'2014-11-28T19:00:00',1.08424,1.08431,1.08219,1.08364,4294.9399,1.08458,1.08463,1.0827,1.08399,5394.1699,True
'2014-11-28T20:00:00',1.08369,1.08461,1.08325,1.08404,4096.5601,1.08402,1.085,1.08371,1.08435,5495.8901,True
'2014-11-28T21:00:00',1.08404,1.08571,1.08396,1.08555,1474.95,1.08436,1.08624,1.0843,1.08603,1890.63,False
'2014-11-28T22:00:00',1.08555,1.08588,1.08215,1.08215,1798.6899,1.08598,1.08703,1.08401,1.08703,1950.84,True
'2014-11-30T23:00:00',1.08311,1.08445,1.08235,1.08415,2414.45,1.08377,1.08517,1.08337,1.08476,2306.99,False
'2014-12-01T00:00:00',1.08406,1.08577,1.08176,1.08288,8064.5498,1.08473,1.08608,1.08207,1.08325,9674.9004,True
'2014-12-01T01:00:00',1.08288,1.08515,1.08265,1.08336,8422.3701,1.08332,1.08546,1.08291,1.08371,8222.4404,False
'2014-12-01T02:00:00',1.08335,1.08398,1.0817,1.08261,9621.4902,1.08371,1.08444,1.08207,1.08294,8606.3203,False
'2014-12-01T03:00:00',1.08261,1.08305,1.08152,1.08214,4873.6001,1.08294,1.08335,1.08184,1.08232,4940.5,False
'2014-12-01T04:00:00',1.08214,1.0822,1.08046,1.08107,3523.8201,1.08231,1.08238,1.08074,1.08129,4104.79,False
'2014-12-01T05:00:00',1.08106,1.08142,1.08009,1.08016,3822.48,1.08129,1.0817,1.08037,1.08048,4623.6899,False
'2014-12-01T06:00:00',1.08016,1.08085,1.07964,1.07988,5067.7202,1.08048,1.08107,1.07988,1.08017,4301.1699,True
'2014-12-01T07:00:00',1.07988,1.08005,1.07884,1.07988,3827.04,1.08013,1.08038,1.07919,1.08019,3289.8301,True
'2014-12-01T08:00:00',1.07988,1.08111,1.07961,1.08077,6623.0298,1.08019,1.08143,1.07996,1.08117,8624.5801,False
'2014-12-01T09:00:00',1.08077,1.08103,1.07908,1.08007,14645.0498,1.08114,1.08138,1.07944,1.08044,14372.5498,False
'2014-12-01T10:00:00',1.08006,1.08016,1.07868,1.07945,9549.4297,1.08044,1.0806,1.07901,1.07987,10815.0801,True
'2014-12-01T11:00:00',1.07946,1.08084,1.07928,1.08059,6267.1001,1.07988,1.08119,1.07961,1.08098,6092.9502,False
'2014-12-01T12:00:00',1.08059,1.08086,1.07991,1.08034,4455.23,1.08097,1.08121,1.08026,1.0807,4615.71,False
'2014-12-01T13:00:00',1.08034,1.08079,1.0792,1.07941,6033.6802,1.0807,1.0811,1.07951,1.07978,4797.0098,True
'2014-12-01T14:00:00',1.07942,1.08023,1.07846,1.07987,7366.1802,1.07979,1.08051,1.07877,1.0802,7643.0,False
'2014-12-01T15:00:00',1.07988,1.07994,1.07897,1.07935,7278.8198,1.08021,1.08024,1.07943,1.07986,7958.1602,False
'2014-12-01T16:00:00',1.07936,1.07944,1.07628,1.07721,9912.7598,1.07987,1.07992,1.07657,1.07759,9204.1396,True
'2014-12-01T17:00:00',1.07725,1.07904,1.07704,1.07865,6420.6201,1.07762,1.07934,1.07735,1.07888,5979.0801,False
'2014-12-01T18:00:00',1.07865,1.07873,1.07736,1.07821,6412.1299,1.07888,1.07902,1.07764,1.07867,5744.52,True
'2014-12-01T19:00:00',1.07821,1.07922,1.07795,1.07872,3302.74,1.07869,1.07961,1.07832,1.07903,4329.0298,False
'2014-12-01T20:00:00',1.07872,1.07905,1.07821,1.0786,2829.0701,1.07903,1.07943,1.07862,1.07895,2991.7,True
'2014-12-01T21:00:00',1.0786,1.07959,1.07836,1.07938,2680.45,1.07892,1.07994,1.07874,1.07975,3509.8999,False
'2014-12-01T22:00:00',1.07937,1.08016,1.07856,1.07891,2746.04,1.07975,1.0806,1.07913,1.0801,3299.48,False
'2014-12-01T23:00:00',1.07891,1.08,1.07845,1.07894,5288.3398,1.08003,1.08042,1.07883,1.07969,4921.1099,False
'2014-12-02T00:00:00',1.07897,1.08061,1.0779,1.0781,8143.1001,1.07973,1.0811,1.07823,1.07848,6285.2798,False
'2014-12-02T01:00:00',1.0781,1.0794,1.07759,1.07798,5917.1802,1.07843,1.08011,1.07793,1.07833,6175.6001,True
'2014-12-02T02:00:00',1.07799,1.07876,1.07753,1.07823,4089.3,1.07836,1.07905,1.07788,1.07862,4328.0698,False
'2014-12-02T03:00:00',1.07823,1.07833,1.07763,1.07815,3490.3,1.07862,1.07862,1.07801,1.07849,3056.27,True
'2014-12-02T04:00:00',1.07812,1.08057,1.0771,1.08013,6951.71,1.07849,1.08103,1.07748,1.08036,7655.8901,False
'2014-12-02T05:00:00',1.08013,1.08135,1.07933,1.07976,5823.71,1.08034,1.08165,1.07964,1.08006,5284.8501,True
'2014-12-02T06:00:00',1.07977,1.08088,1.07977,1.08033,3619.1799,1.08007,1.08122,1.08007,1.08068,3080.1699,True
'2014-12-02T07:00:00',1.08033,1.08307,1.08024,1.08189,5308.21,1.08068,1.08344,1.08054,1.08226,5419.52,False
'2014-12-02T08:00:00',1.0819,1.08215,1.08098,1.08154,5143.6099,1.08226,1.08253,1.08128,1.08193,5481.1899,False
'2014-12-02T09:00:00',1.08151,1.0825,1.08103,1.08123,7370.21,1.08193,1.08278,1.08137,1.08161,7957.04,False
'2014-12-02T10:00:00',1.08124,1.08174,1.08051,1.08098,4886.3701,1.08162,1.08205,1.0808,1.0814,4969.96,False
'2014-12-02T11:00:00',1.08099,1.08119,1.07847,1.0795,5220.6499,1.08142,1.08153,1.07865,1.07976,5750.2002,False
'2014-12-02T12:00:00',1.0795,1.07959,1.07807,1.07846,3848.27,1.07978,1.07991,1.07834,1.07863,4260.6802,True
'2014-12-02T13:00:00',1.07837,1.07951,1.07819,1.07894,5740.8501,1.07863,1.07976,1.0785,1.07922,8573.8398,True
'2014-12-02T14:00:00',1.07895,1.08032,1.0786,1.08,7438.9502,1.07922,1.08062,1.07888,1.08029,6962.1001,True
'2014-12-02T15:00:00',1.08005,1.08414,1.07871,1.08332,12991.6602,1.08029,1.08447,1.07902,1.08373,11388.0996,False
'2014-12-02T16:00:00',1.08331,1.08339,1.08219,1.08291,8835.7402,1.08374,1.08374,1.08247,1.08325,8504.2002,True
'2014-12-02T17:00:00',1.08289,1.08449,1.08235,1.08399,4696.1499,1.08326,1.08477,1.08268,1.0843,5460.8799,False
'2014-12-02T18:00:00',1.08399,1.08418,1.08322,1.08324,3694.95,1.0843,1.08448,1.08366,1.08368,3427.8401,False
'2014-12-02T19:00:00',1.08324,1.08387,1.08294,1.08311,2795.51,1.08367,1.084,1.08331,1.08351,2861.05,False
'2014-12-02T20:00:00',1.08313,1.08319,1.08232,1.08244,3413.6201,1.08348,1.08352,1.08261,1.08281,3037.02,False
'2014-12-02T21:00:00',1.08244,1.08278,1.08177,1.0818,2393.1899,1.0828,1.08309,1.08208,1.08216,3248.8101,False
'2014-12-02T22:00:00',1.08185,1.08234,1.08147,1.08159,3247.0801,1.08217,1.08272,1.08181,1.08214,4459.6001,True
'2014-12-02T23:00:00',1.08159,1.08371,1.08145,1.08326,3464.8999,1.08224,1.084,1.08199,1.08376,3087.26,True
'2014-12-03T00:00:00',1.08329,1.08467,1.08298,1.08412,6442.0801,1.08374,1.085,1.08339,1.08434,4670.3101,False
'2014-12-03T01:00:00',1.08412,1.08437,1.07799,1.07953,8772.0703,1.08433,1.08487,1.07832,1.07994,9833.6904,True
'2014-12-03T02:00:00',1.0796,1.08006,1.07843,1.07959,6739.04,1.07998,1.08043,1.07878,1.07984,6590.0498,True
'2014-12-03T03:00:00',1.0796,1.08114,1.07953,1.0799,4241.8101,1.07985,1.08136,1.0798,1.08026,4460.6401,True
'2014-12-03T04:00:00',1.07991,1.08031,1.07916,1.08001,4558.9502,1.08025,1.08064,1.07944,1.0803,5054.3799,False
'2014-12-03T05:00:00',1.08001,1.08094,1.07866,1.07915,4985.3101,1.0803,1.08124,1.07901,1.07947,4462.71,False
'2014-12-03T06:00:00',1.07914,1.07916,1.07836,1.07868,5499.8398,1.07947,1.07948,1.07865,1.07898,5117.2998,True
'2014-12-03T07:00:00',1.07869,1.07935,1.07764,1.07918,3980.3799,1.07898,1.07967,1.07784,1.07946,4113.48,True
'2014-12-03T08:00:00',1.07917,1.08,1.07854,1.07993,6097.1001,1.07946,1.08031,1.07881,1.08024,5826.0898,True
'2014-12-03T09:00:00',1.07991,1.08182,1.07912,1.08118,8740.6104,1.08023,1.08209,1.07948,1.08155,7547.4199,True
'2014-12-03T10:00:00',1.08119,1.08262,1.0811,1.08239,5786.27,1.08153,1.08288,1.08143,1.08276,5626.3799,True
'2014-12-03T11:00:00',1.08237,1.08359,1.0815,1.08304,5893.6499,1.08275,1.08384,1.08182,1.08339,5192.9399,True
'2014-12-03T12:00:00',1.08304,1.08442,1.08251,1.08428,5033.4702,1.08336,1.08475,1.0828,1.08463,5373.75,False
'2014-12-03T13:00:00',1.08431,1.08448,1.08239,1.0824,5584.75,1.08463,1.08472,1.08272,1.08272,5062.1602,False
'2014-12-03T14:00:00',1.08239,1.08312,1.08155,1.08187,8939.46,1.0827,1.08355,1.08184,1.08221,9407.0,True
'2014-12-03T15:00:00',1.08186,1.08358,1.08154,1.08213,8456.0898,1.08218,1.08376,1.0818,1.08326,7859.9902,True
'2014-12-03T16:00:00',1.08213,1.08375,1.08176,1.08239,12046.3701,1.08321,1.08406,1.08233,1.08275,12026.3096,False
'2014-12-03T17:00:00',1.08239,1.08285,1.08189,1.08204,6397.8999,1.08276,1.08317,1.08217,1.08233,6676.7998,True
'2014-12-03T18:00:00',1.08205,1.08479,1.08198,1.08434,5279.3701,1.08237,1.08499,1.0823,1.08464,4843.4102,False
'2014-12-03T19:00:00',1.08434,1.08585,1.08305,1.08378,3910.3501,1.08441,1.08614,1.08341,1.08412,3610.4199,False
'2014-12-03T20:00:00',1.08383,1.0839,1.08209,1.08244,3005.52,1.08412,1.08417,1.08241,1.08276,3009.71,True
'2014-12-03T21:00:00',1.08244,1.0832,1.08211,1.08283,2355.9099,1.08276,1.08355,1.08243,1.08316,2840.3401,True
'2014-12-03T22:00:00',1.08283,1.08305,1.08226,1.08283,2509.9099,1.08314,1.08339,1.08265,1.08335,2993.05,False
'2014-12-03T23:00:00',1.08283,1.0834,1.08193,1.08281,4888.8501,1.08339,1.08389,1.08248,1.08322,5048.8701,True
'2014-12-04T00:00:00',1.08281,1.08326,1.08177,1.08316,4454.29,1.08326,1.08359,1.08223,1.08355,4899.5898,True
'2014-12-04T01:00:00',1.08316,1.08554,1.08206,1.08415,6745.21,1.08352,1.08605,1.08242,1.08446,7079.6602,True
'2014-12-04T02:00:00',1.08415,1.08514,1.08391,1.08426,3922.1201,1.08444,1.08544,1.08421,1.08461,3980.6001,False
'2014-12-04T03:00:00',1.08426,1.08436,1.08274,1.08316,4056.4399,1.08457,1.08472,1.08307,1.08341,4097.8999,False
'2014-12-04T04:00:00',1.08316,1.08365,1.08235,1.08281,3708.75,1.08341,1.08394,1.08263,1.08305,3799.8501,False
'2014-12-04T05:00:00',1.08278,1.08284,1.08216,1.08253,3676.6101,1.08305,1.08316,1.08247,1.08283,3499.26,False
'2014-12-04T06:00:00',1.08249,1.08308,1.08087,1.08101,4470.98,1.08283,1.08339,1.08115,1.08122,5378.6099,True
'2014-12-04T07:00:00',1.081,1.08179,1.0795,1.08171,5735.5601,1.08121,1.0821,1.07984,1.08204,6284.3301,True
'2014-12-04T08:00:00',1.08171,1.08239,1.08117,1.08223,5087.52,1.08204,1.08262,1.08141,1.08256,5136.8999,False
'2014-12-04T09:00:00',1.08223,1.08235,1.07998,1.0802,5054.4302,1.08256,1.08264,1.08025,1.0805,5287.3901,True
'2014-12-04T10:00:00',1.0802,1.08161,1.07987,1.08031,5805.1401,1.08052,1.08193,1.08018,1.08065,5705.0,True
'2014-12-04T11:00:00',1.08032,1.08068,1.07995,1.0806,4334.54,1.08067,1.08098,1.08021,1.08088,5095.5898,False
'2014-12-04T12:00:00',1.0806,1.08084,1.08017,1.08038,5070.8398,1.08088,1.08116,1.08048,1.08061,5010.0498,True
'2014-12-04T13:00:00',1.08036,1.08171,1.08021,1.08145,7410.1602,1.08067,1.08202,1.08056,1.08179,7582.25,False
'2014-12-04T14:00:00',1.08146,1.08191,1.0802,1.08071,16144.6504,1.08179,1.08226,1.08051,1.0811,14219.79,False
'2014-12-04T15:00:00',1.08073,1.08086,1.0785,1.07873,17588.1992,1.08108,1.08121,1.07888,1.07897,16719.4004,False
'2014-12-04T16:00:00',1.07872,1.07938,1.07708,1.07771,13974.3096,1.07896,1.07967,1.07731,1.07806,13036.2803,False
'2014-12-04T17:00:00',1.07768,1.07782,1.07566,1.07595,8318.4102,1.07804,1.07812,1.07606,1.07633,12640.2695,True
'2014-12-04T18:00:00',1.07595,1.07817,1.07588,1.07777,8151.2002,1.07633,1.07855,1.07631,1.07818,9180.4805,False
'2014-12-04T19:00:00',1.07776,1.07821,1.07726,1.07747,3595.78,1.07821,1.07857,1.07767,1.07794,5866.2402,False
'2014-12-04T20:00:00',1.07758,1.07758,1.0767,1.07726,2113.05,1.07794,1.07796,1.07707,1.07766,3313.71,False
'2014-12-04T21:00:00',1.07727,1.07735,1.07636,1.07676,2418.3401,1.07763,1.07775,1.07672,1.07709,3814.99,False
'2014-12-04T22:00:00',1.0768,1.07751,1.07628,1.0764,2612.79,1.07712,1.07821,1.0767,1.07752,2836.76,True
'2014-12-04T23:00:00',1.0764,1.07759,1.07635,1.07714,3398.04,1.07737,1.07841,1.07693,1.07763,2597.55,True
'2014-12-05T00:00:00',1.07712,1.07844,1.07699,1.07788,5506.1802,1.07763,1.07877,1.07743,1.07828,7087.9502,True
'2014-12-05T01:00:00',1.0779,1.07855,1.07718,1.07826,5228.3701,1.07828,1.07884,1.07756,1.0786,5482.6699,False
'2014-12-05T02:00:00',1.07827,1.07872,1.07757,1.07785,4024.4399,1.07862,1.079,1.07789,1.07821,3958.5801,False
'2014-12-05T03:00:00',1.07784,1.07807,1.07735,1.07765,3518.04,1.07818,1.07841,1.07765,1.078,2729.1001,True
'2014-12-05T04:00:00',1.07765,1.07792,1.07713,1.0777,1914.98,1.07798,1.07822,1.07739,1.07802,1913.8199,True
'2014-12-05T05:00:00',1.0777,1.07866,1.07732,1.0781,4700.3999,1.07802,1.07886,1.07762,1.07836,4236.29,True
'2014-12-05T06:00:00',1.0781,1.07881,1.07776,1.07832,2532.76,1.07839,1.07911,1.07807,1.07865,2425.0601,True
'2014-12-05T07:00:00',1.0783,1.07902,1.07789,1.07867,2686.8501,1.07864,1.0793,1.0782,1.079,2615.1201,True
'2014-12-05T08:00:00',1.07867,1.07995,1.0786,1.07954,3648.6299,1.079,1.08013,1.07893,1.07978,3626.54,False
'2014-12-05T09:00:00',1.07956,1.07979,1.07836,1.0784,4637.1602,1.07978,1.08008,1.07865,1.07872,4422.4902,False
'2014-12-05T10:00:00',1.0784,1.07867,1.07753,1.0781,4227.1802,1.07871,1.07893,1.07777,1.07844,3978.55,True
'2014-12-05T11:00:00',1.07813,1.07886,1.07778,1.07867,3995.97,1.07845,1.07917,1.07809,1.07896,3826.1399,False
'2014-12-05T12:00:00',1.07867,1.07891,1.07784,1.07819,4885.6499,1.07896,1.0792,1.07817,1.07856,5326.8901,True
'2014-12-05T13:00:00',1.07819,1.07863,1.07772,1.07846,4043.46,1.07855,1.07896,1.07805,1.07884,3697.45,False
'2014-12-05T14:00:00',1.07845,1.08038,1.07663,1.07725,14516.3496,1.07882,1.08105,1.07697,1.0776,14609.6904,True
'2014-12-05T15:00:00',1.07725,1.0796,1.0761,1.07884,11547.79,1.07766,1.07996,1.07645,1.07935,11464.3301,False
'2014-12-05T16:00:00',1.07889,1.07968,1.07825,1.07842,11367.8496,1.07935,1.08003,1.07861,1.07873,11158.8301,True
'2014-12-05T17:00:00',1.07837,1.07954,1.07814,1.07919,6396.3501,1.07865,1.07979,1.07846,1.07952,6537.6699,True
'2014-12-05T18:00:00',1.07929,1.07945,1.07868,1.07941,3494.1001,1.07958,1.07973,1.07898,1.07973,3667.45,True
'2014-12-05T19:00:00',1.07942,1.08047,1.07901,1.07987,2947.3799,1.07973,1.08085,1.07939,1.08019,3838.23,False
'2014-12-05T20:00:00',1.07987,1.07993,1.07923,1.07975,2493.8301,1.08019,1.08029,1.07963,1.08014,2612.0,False
'2014-12-05T21:00:00',1.07975,1.07986,1.07938,1.07956,1422.3199,1.08011,1.08029,1.07977,1.07977,1790.5699,False
'2014-12-05T22:00:00',1.07954,1.08043,1.07808,1.07808,2556.9299,1.07977,1.08086,1.07916,1.07934,2489.7,True
'2014-12-07T23:00:00',1.07828,1.08093,1.07775,1.07972,2288.5,1.07892,1.08126,1.07862,1.08018,2287.51,True
'2014-12-08T00:00:00',1.07979,1.08202,1.07909,1.0818,6257.9399,1.08018,1.08236,1.07951,1.08225,5057.5298,True
'2014-12-08T01:00:00',1.08183,1.08273,1.08019,1.08247,7171.8198,1.08225,1.08304,1.08048,1.0827,7721.9199,True
'2014-12-08T02:00:00',1.08241,1.08374,1.08218,1.08344,5302.02,1.0827,1.084,1.08257,1.08389,5903.6401,True
'2014-12-08T03:00:00',1.08344,1.08615,1.08121,1.08574,8586.7803,1.08389,1.0865,1.08153,1.086,8410.5703,False
'2014-12-08T04:00:00',1.08574,1.08585,1.08333,1.08383,5686.3799,1.08599,1.08615,1.08359,1.08417,7031.2798,False
'2014-12-08T05:00:00',1.08383,1.084,1.08241,1.0826,5005.7202,1.08419,1.08431,1.08271,1.08286,5471.5801,False
'2014-12-08T06:00:00',1.08259,1.08283,1.08196,1.08219,5338.7002,1.08285,1.08307,1.08223,1.08252,5019.3198,False
'2014-12-08T07:00:00',1.08221,1.08311,1.08104,1.08157,5855.54,1.08252,1.08337,1.08142,1.08197,6021.6899,True
'2014-12-08T08:00:00',1.08157,1.08343,1.08132,1.08328,6482.5,1.08196,1.08377,1.08165,1.08363,6791.4702,True
'2014-12-08T09:00:00',1.08327,1.08473,1.08222,1.08448,9194.0596,1.08362,1.085,1.08249,1.08483,9041.6699,True
'2014-12-08T10:00:00',1.08447,1.08592,1.08442,1.08567,6627.48,1.08484,1.08628,1.08472,1.08595,7840.0698,False
'2014-12-08T11:00:00',1.08566,1.08589,1.08457,1.0851,6068.8999,1.08597,1.08625,1.08485,1.08547,5685.6401,True
'2014-12-08T12:00:00',1.0851,1.08622,1.08485,1.08617,7218.75,1.08545,1.08653,1.08516,1.08651,6380.04,False
'2014-12-08T13:00:00',1.08616,1.08676,1.08446,1.08483,6754.9702,1.08651,1.08706,1.08476,1.08518,7281.25,False
'2014-12-08T14:00:00',1.08483,1.08496,1.0835,1.08417,5573.27,1.08518,1.08533,1.08381,1.08451,5571.2402,True
'2014-12-08T15:00:00',1.08415,1.08529,1.08378,1.08432,6277.9502,1.0845,1.08557,1.08404,1.08468,6284.5298,False
'2014-12-08T16:00:00',1.08432,1.08446,1.08336,1.08388,6851.5098,1.08469,1.08475,1.08366,1.08415,6812.9902,False
'2014-12-08T17:00:00',1.08391,1.0843,1.0826,1.08267,6002.0898,1.0842,1.0846,1.08287,1.08298,5536.5601,False
'2014-12-08T18:00:00',1.08266,1.08295,1.08197,1.08232,5410.5,1.08298,1.08324,1.0823,1.08275,5386.5498,False
'2014-12-08T19:00:00',1.08232,1.08339,1.08206,1.08206,4861.5098,1.08274,1.08373,1.08233,1.08242,4871.6899,False
'2014-12-08T20:00:00',1.08206,1.08287,1.08111,1.08193,6576.9902,1.08244,1.08319,1.08151,1.08235,7735.8701,False
'2014-12-08T21:00:00',1.08193,1.08292,1.08166,1.08194,3259.6399,1.08235,1.08325,1.08198,1.08228,3765.0601,True
'2014-12-08T22:00:00',1.08193,1.08398,1.08188,1.08317,3738.6001,1.08228,1.08441,1.0822,1.0842,4303.6299,False
'2014-12-08T23:00:00',1.08314,1.08413,1.08239,1.08291,6088.6401,1.0842,1.0848,1.08306,1.08345,5700.27,True
'2014-12-09T00:00:00',1.08291,1.08428,1.08289,1.08424,5503.8799,1.08345,1.08464,1.08343,1.08459,6431.9702,False
'2014-12-09T01:00:00',1.08423,1.08465,1.08148,1.08235,8307.8301,1.08456,1.08491,1.08177,1.08264,7672.7402,False
'2014-12-09T02:00:00',1.08235,1.08279,1.08121,1.0817,6184.1299,1.08264,1.08294,1.0815,1.08206,6906.4302,False
'2014-12-09T03:00:00',1.0817,1.0821,1.08097,1.08157,4607.6299,1.08206,1.08245,1.08131,1.08193,4890.8799,False
'2014-12-09T04:00:00',1.08156,1.08187,1.07985,1.07997,8586.3203,1.08196,1.08222,1.08022,1.08033,8390.2002,False
'2014-12-09T05:00:00',1.07997,1.08054,1.07886,1.07945,6972.7998,1.08033,1.08092,1.07919,1.07982,6975.5298,False
'2014-12-09T06:00:00',1.07945,1.07956,1.07855,1.0787,5023.1699,1.07982,1.07994,1.07886,1.07911,4839.1299,True
'2014-12-09T07:00:00',1.07872,1.07917,1.07746,1.07886,7760.4502,1.07909,1.07951,1.07776,1.07915,7550.3599,False
'2014-12-09T08:00:00',1.07884,1.07917,1.07736,1.07772,8089.6099,1.07915,1.07949,1.07765,1.07812,8104.6299,True
'2014-12-09T09:00:00',1.07772,1.07902,1.07636,1.07857,9590.0596,1.07811,1.07942,1.07643,1.07896,9799.7998,True
'2014-12-09T10:00:00',1.07856,1.08003,1.07787,1.07972,7729.77,1.07896,1.08038,1.07814,1.0801,7835.1499,True
'2014-12-09T11:00:00',1.07975,1.08093,1.07968,1.08047,5755.7002,1.08012,1.08124,1.08007,1.08084,5585.0098,True
'2014-12-09T12:00:00',1.08046,1.08076,1.07986,1.08057,4905.6001,1.08083,1.08104,1.08018,1.08089,5889.79,True
'2014-12-09T13:00:00',1.08058,1.08086,1.07962,1.08061,6479.4702,1.08092,1.08114,1.08,1.08098,7359.7998,False
'2014-12-09T14:00:00',1.08061,1.08084,1.07955,1.07971,6715.77,1.08097,1.08113,1.07984,1.08009,6764.96,False
'2014-12-09T15:00:00',1.07971,1.07981,1.07815,1.07957,10800.7402,1.08009,1.08015,1.07849,1.08002,10429.4902,False
'2014-12-09T16:00:00',1.07964,1.08007,1.07685,1.07917,19121.5703,1.08003,1.08046,1.07728,1.07955,18663.8809,True
'2014-12-09T17:00:00',1.0792,1.08067,1.07916,1.07934,10799.2695,1.07957,1.08108,1.07955,1.07975,9195.4199,False
'2014-12-09T18:00:00',1.07934,1.07979,1.07812,1.07835,7590.6899,1.07975,1.08007,1.07852,1.07874,7479.0498,False
'2014-12-09T19:00:00',1.07835,1.07872,1.07678,1.07712,4858.3501,1.07877,1.07909,1.07717,1.07748,4707.7002,True
'2014-12-09T20:00:00',1.07712,1.0803,1.07707,1.08003,7408.8398,1.0775,1.08063,1.07748,1.08043,8252.3896,True
'2014-12-09T21:00:00',1.08006,1.08206,1.07978,1.08021,6318.5801,1.08042,1.08245,1.08017,1.08054,6799.1401,False
'2014-12-09T22:00:00',1.08021,1.08057,1.0791,1.0791,4887.8701,1.08052,1.08092,1.0797,1.07993,5581.9302,True
'2014-12-09T23:00:00',1.07909,1.08083,1.07886,1.08035,3898.73,1.07977,1.08137,1.07975,1.08079,3703.6399,False
'2014-12-10T00:00:00',1.08036,1.08103,1.07804,1.07873,6601.8198,1.08079,1.08152,1.07841,1.07905,5852.79,False
'2014-12-10T01:00:00',1.07873,1.0804,1.07803,1.07861,7661.4302,1.07904,1.08079,1.07838,1.07898,7949.8501,True
'2014-12-10T02:00:00',1.0786,1.07916,1.07798,1.07882,7014.5601,1.07897,1.07955,1.07838,1.07919,7318.9399,False
'2014-12-10T03:00:00',1.07886,1.07886,1.07692,1.07803,4571.0601,1.07918,1.07921,1.07727,1.07841,4989.6499,True
'2014-12-10T04:00:00',1.07803,1.07951,1.07784,1.07935,4024.9099,1.07841,1.07989,1.07818,1.07975,4158.7598,True
'2014-12-10T05:00:00',1.07935,1.08093,1.07904,1.07983,8367.9805,1.07975,1.08127,1.07934,1.0802,8272.3398,True
'2014-12-10T06:00:00',1.07985,1.0804,1.07849,1.07997,7687.0898,1.08023,1.08083,1.07893,1.08032,6692.46,False
'2014-12-10T07:00:00',1.07996,1.07996,1.07886,1.07948,5724.5298,1.08032,1.08032,1.07922,1.07985,5388.3901,True
'2014-12-10T08:00:00',1.07948,1.08005,1.07891,1.07985,5212.1001,1.07985,1.08044,1.07923,1.08018,5067.6699,False
'2014-12-10T09:00:00',1.07984,1.08109,1.07937,1.07939,6386.7002,1.08016,1.08142,1.07977,1.07981,6418.1401,True
'2014-12-10T10:00:00',1.0794,1.07984,1.07873,1.07951,4640.6499,1.07981,1.0802,1.079,1.07985,5305.9902,True
'2014-12-10T11:00:00',1.0795,1.08034,1.07901,1.08024,4285.2002,1.07985,1.08066,1.0793,1.08058,4461.2202,False
'2014-12-10T12:00:00',1.08025,1.08086,1.07959,1.07978,4268.0,1.0806,1.08113,1.0799,1.08014,4456.0,False
'2014-12-10T13:00:00',1.07979,1.08023,1.07918,1.07977,4372.3101,1.08014,1.0805,1.0795,1.08013,5095.8999,False
'2014-12-10T14:00:00',1.07977,1.08044,1.0792,1.0795,6844.0,1.08013,1.08076,1.07953,1.0799,7552.8901,False
'2014-12-10T15:00:00',1.07951,1.07951,1.07786,1.07788,6800.8501,1.07991,1.07991,1.07804,1.07825,7513.29,False
'2014-12-10T16:00:00',1.07788,1.07791,1.07533,1.07551,9510.8701,1.07825,1.07825,1.07559,1.07573,11834.3203,True
'2014-12-10T17:00:00',1.07556,1.07746,1.07534,1.07642,8943.0195,1.07574,1.07777,1.07557,1.07678,7632.2202,True
'2014-12-10T18:00:00',1.07643,1.07712,1.07521,1.07645,7959.2002,1.07678,1.07745,1.0756,1.07698,7228.04,True
'2014-12-10T19:00:00',1.07647,1.07723,1.07594,1.07705,4862.0698,1.07699,1.07755,1.07632,1.07741,5519.8799,True
'2014-12-10T20:00:00',1.07705,1.07862,1.07666,1.07806,6299.6401,1.0774,1.07988,1.077,1.07855,7488.9902,False
'2014-12-10T21:00:00',1.07806,1.07934,1.06228,1.0644,12703.25,1.07866,1.08014,1.06258,1.06475,15079.3604,False
'2014-12-10T22:00:00',1.0644,1.06624,1.06342,1.06396,6868.1001,1.06476,1.06658,1.06368,1.06469,6602.6201,True
'2014-12-10T23:00:00',1.06398,1.06663,1.06292,1.06624,6133.4502,1.06469,1.06716,1.06356,1.06687,6211.23,False
'2014-12-11T00:00:00',1.06624,1.06714,1.0647,1.06585,10057.4697,1.06684,1.06746,1.06514,1.0664,8910.5,True
'2014-12-11T01:00:00',1.06589,1.06954,1.06264,1.06738,12620.3799,1.06636,1.06996,1.06305,1.06773,12633.04,False
'2014-12-11T02:00:00',1.06739,1.06794,1.06225,1.06588,11380.3701,1.06774,1.06833,1.06263,1.06628,10807.1904,True
'2014-12-11T03:00:00',1.06587,1.06732,1.06569,1.06658,6802.1099,1.06628,1.06768,1.06608,1.06695,6317.3301,False
'2014-12-11T04:00:00',1.06658,1.06733,1.06541,1.06623,5642.9702,1.06696,1.06768,1.06572,1.06659,5875.7998,True
'2014-12-11T05:00:00',1.06619,1.06745,1.06578,1.06688,4592.5098,1.06654,1.06782,1.06612,1.06724,4522.7202,True
'2014-12-11T06:00:00',1.06689,1.06814,1.06658,1.06695,4941.5801,1.06726,1.06844,1.06697,1.06735,4342.0801,False
'2014-12-11T07:00:00',1.06698,1.067,1.06332,1.06455,5682.25,1.06733,1.06736,1.06363,1.06502,5249.0298,False
'2014-12-11T08:00:00',1.06455,1.06525,1.06354,1.06379,7477.23,1.06502,1.06567,1.06384,1.06413,7782.48,True
'2014-12-11T09:00:00',1.0638,1.06509,1.06355,1.06469,8866.2695,1.06416,1.06547,1.06388,1.06511,7983.54,False
'2014-12-11T10:00:00',1.06469,1.06482,1.05846,1.06007,12177.2402,1.06511,1.06525,1.05876,1.06046,11561.7695,True
'2014-12-11T11:00:00',1.06006,1.06126,1.05928,1.0604,11222.3496,1.06046,1.06162,1.05962,1.06076,10630.2598,False
'2014-12-11T12:00:00',1.0604,1.06052,1.05823,1.05823,6765.4502,1.06081,1.06088,1.05855,1.05855,6673.6201,True
'2014-12-11T13:00:00',1.05823,1.0592,1.05794,1.0591,6183.5801,1.05855,1.05953,1.05826,1.05939,8267.7695,False
'2014-12-11T14:00:00',1.0591,1.05924,1.05353,1.05829,14694.8701,1.05936,1.05953,1.05383,1.05863,14176.1797,True
'2014-12-11T15:00:00',1.05829,1.05967,1.05815,1.05947,12307.6201,1.05869,1.06003,1.05846,1.05989,11840.6504,False
'2014-12-11T16:00:00',1.05948,1.06021,1.05804,1.05841,9386.0195,1.05988,1.06056,1.05839,1.05866,10992.0498,True
'2014-12-11T17:00:00',1.05842,1.05948,1.0577,1.05922,7627.6299,1.05866,1.05984,1.058,1.05958,7869.6602,False
'2014-12-11T18:00:00',1.05922,1.05981,1.05863,1.05908,4725.4302,1.05956,1.06017,1.05893,1.05946,3909.6101,False
'2014-12-11T19:00:00',1.05907,1.05936,1.05818,1.05846,4440.8501,1.05944,1.05973,1.05859,1.05894,4943.25,False
'2014-12-11T20:00:00',1.05844,1.05902,1.05687,1.05722,4378.4302,1.05893,1.05948,1.05731,1.05755,5765.04,True
'2014-12-11T21:00:00',1.05722,1.05847,1.05703,1.05842,3311.73,1.05752,1.05879,1.05741,1.05876,4182.0698,False
'2014-12-11T22:00:00',1.05845,1.05903,1.0575,1.0575,3366.1699,1.05881,1.05947,1.05783,1.05846,4287.5298,True
'2014-12-11T23:00:00',1.0575,1.05861,1.0575,1.05796,2218.71,1.05822,1.05945,1.05756,1.05804,3521.1599,True
'2014-12-12T00:00:00',1.05796,1.05932,1.0575,1.0587,6179.9702,1.05805,1.05973,1.05789,1.05911,6428.5298,True
'2014-12-12T01:00:00',1.05871,1.0609,1.05828,1.06041,6790.4302,1.05912,1.06122,1.05863,1.06081,6750.6699,False
'2014-12-12T02:00:00',1.06045,1.06128,1.05844,1.05861,6239.9199,1.06082,1.06164,1.0588,1.05897,6148.6802,True
'2014-12-12T03:00:00',1.05859,1.06091,1.05858,1.06039,3878.8799,1.05897,1.06118,1.05889,1.06069,3518.3501,True
'2014-12-12T04:00:00',1.06037,1.06079,1.05975,1.06071,3171.03,1.06069,1.06112,1.06008,1.06107,3176.96,False
'2014-12-12T05:00:00',1.06068,1.06131,1.06041,1.06047,4938.6699,1.06103,1.06164,1.06074,1.06081,5289.75,True
'2014-12-12T06:00:00',1.06048,1.06161,1.05979,1.06086,5171.5898,1.06082,1.06189,1.06047,1.0612,4814.96,False
'2014-12-12T07:00:00',1.06086,1.06095,1.05947,1.06066,3773.8301,1.0612,1.0613,1.05978,1.06105,3271.4299,True
'2014-12-12T08:00:00',1.06066,1.06112,1.06022,1.06094,3985.2,1.06105,1.0614,1.06051,1.06129,3823.02,False
'2014-12-12T09:00:00',1.06096,1.06143,1.05883,1.05905,7612.8501,1.06132,1.06179,1.05919,1.05938,6681.4199,False
'2014-12-12T10:00:00',1.05904,1.05961,1.05795,1.05835,9551.3398,1.05938,1.05995,1.0583,1.05874,9150.3203,True
'2014-12-12T11:00:00',1.05839,1.05988,1.05795,1.05983,5531.5601,1.05873,1.06023,1.05831,1.06018,7493.9902,True
'2014-12-12T12:00:00',1.05983,1.06135,1.05972,1.0605,5809.5801,1.0602,1.06166,1.06007,1.06088,6518.6001,False
'2014-12-12T13:00:00',1.06049,1.06058,1.05905,1.05917,5658.8999,1.06086,1.06095,1.05937,1.05953,5628.6099,False
'2014-12-12T14:00:00',1.05917,1.05985,1.0587,1.05917,6040.02,1.05953,1.06011,1.05907,1.05952,5925.2598,True
'2014-12-12T15:00:00',1.05916,1.05997,1.05867,1.05921,7307.1099,1.05951,1.06031,1.05897,1.05958,7650.2002,True
'2014-12-12T16:00:00',1.05921,1.06137,1.05813,1.0612,12131.3096,1.05958,1.06167,1.05842,1.06151,12036.0898,True
'2014-12-12T17:00:00',1.06126,1.06254,1.06118,1.06145,10259.21,1.06154,1.06278,1.06154,1.06181,10904.4297,False
'2014-12-12T18:00:00',1.06137,1.06185,1.06102,1.06124,5312.02,1.06179,1.0622,1.06136,1.06162,5460.48,False
'2014-12-12T19:00:00',1.06124,1.06176,1.06082,1.06101,3972.0901,1.0616,1.06215,1.06118,1.06138,4586.3999,True
'2014-12-12T20:00:00',1.06101,1.06255,1.06087,1.06244,3626.54,1.06138,1.06301,1.06121,1.06292,4095.8401,False
'2014-12-12T21:00:00',1.06241,1.06246,1.06087,1.06109,4026.8401,1.06288,1.06292,1.06119,1.06139,4866.77,False
'2014-12-12T22:00:00',1.06109,1.06123,1.05931,1.05942,3656.6001,1.06141,1.06156,1.06021,1.06067,3662.98,True
'2014-12-14T23:00:00',1.06006,1.06093,1.05884,1.06058,2776.25,1.06124,1.06163,1.05928,1.06088,2431.6001,False
'2014-12-15T00:00:00',1.06053,1.06063,1.05675,1.05836,8737.0498,1.06088,1.06105,1.05715,1.0587,9096.0,False
'2014-12-15T01:00:00',1.05836,1.05937,1.05678,1.05721,7647.7002,1.05871,1.05971,1.05722,1.0575,7340.8799,True
'2014-12-15T02:00:00',1.0572,1.05883,1.05649,1.05851,6586.5801,1.0575,1.05924,1.05682,1.05894,7238.0698,True
'2014-12-15T03:00:00',1.05851,1.05966,1.05839,1.05906,3970.4199,1.05886,1.06008,1.05879,1.05944,4109.6401,True
'2014-12-15T04:00:00',1.05902,1.06247,1.05858,1.06138,4985.8901,1.05944,1.06281,1.05901,1.06178,4481.8701,True
'2014-12-15T05:00:00',1.06138,1.06347,1.06138,1.06311,5093.1001,1.06178,1.06393,1.06172,1.06344,5333.1001,True
'2014-12-15T06:00:00',1.0631,1.06345,1.06229,1.06341,3937.23,1.06342,1.06378,1.06263,1.06373,4331.0098,False
'2014-12-15T07:00:00',1.06341,1.06394,1.06232,1.06266,4403.5,1.06373,1.06436,1.06267,1.06299,5032.2798,False
'2014-12-15T08:00:00',1.06266,1.06307,1.06166,1.062,5295.8701,1.063,1.06342,1.06202,1.06236,5159.79,True
'2014-12-15T09:00:00',1.062,1.0645,1.06152,1.06374,6716.75,1.06236,1.0648,1.06191,1.06407,6783.4702,False
'2014-12-15T10:00:00',1.06375,1.06487,1.06341,1.06366,5003.1699,1.06408,1.06514,1.06373,1.06397,4943.7002,True
'2014-12-15T11:00:00',1.06367,1.06446,1.06332,1.06374,3646.3799,1.064,1.06479,1.06365,1.06411,3887.98,False
'2014-12-15T12:00:00',1.06373,1.06387,1.06073,1.06122,4728.48,1.06415,1.06421,1.06104,1.06153,4972.2202,False
'2014-12-15T13:00:00',1.06125,1.06162,1.06048,1.0612,5378.4702,1.06153,1.06195,1.06073,1.06156,5459.21,False
'2014-12-15T14:00:00',1.06122,1.06182,1.06079,1.06092,5998.1802,1.06157,1.0621,1.06112,1.0613,6906.3101,False
'2014-12-15T15:00:00',1.0609,1.06141,1.06019,1.0604,7472.77,1.06129,1.06174,1.06054,1.06076,7200.23,True
'2014-12-15T16:00:00',1.06043,1.06155,1.05968,1.06071,8712.0,1.06078,1.06184,1.06005,1.06109,8731.8398,True
'2014-12-15T17:00:00',1.06077,1.0618,1.05982,1.06154,9955.9102,1.06112,1.06208,1.06024,1.06189,11964.4697,True
'2014-12-15T18:00:00',1.06153,1.06243,1.0611,1.06233,7868.25,1.06187,1.06273,1.06144,1.06262,7171.1299,False
'2014-12-15T19:00:00',1.06233,1.06244,1.06102,1.06178,4651.1602,1.06263,1.06286,1.06136,1.06221,5201.3398,True
'2014-12-15T20:00:00',1.06176,1.06279,1.0617,1.06182,4728.1899,1.06219,1.06316,1.06213,1.06223,6661.7402,False
'2014-12-15T21:00:00',1.06182,1.06214,1.06088,1.06131,2480.3601,1.0622,1.06251,1.06131,1.06173,3198.4199,False
'2014-12-15T22:00:00',1.06131,1.06153,1.05966,1.05987,2920.1899,1.06175,1.0619,1.06024,1.06092,3600.9099,True
'2014-12-15T23:00:00',1.05985,1.06111,1.05934,1.06024,9908.2803,1.06092,1.06201,1.06033,1.0609,9623.79,True
'2014-12-16T00:00:00',1.06026,1.06126,1.06002,1.06087,6759.7798,1.0609,1.06163,1.06063,1.06122,5704.6802,True
'2014-12-16T01:00:00',1.06078,1.06302,1.06061,1.06271,5533.1899,1.06122,1.06337,1.06094,1.06293,5700.25,False
'2014-12-16T02:00:00',1.0627,1.06311,1.06112,1.06219,6662.6401,1.06293,1.06354,1.06194,1.06257,6085.02,False
'2014-12-16T03:00:00',1.06228,1.06261,1.06163,1.06207,3665.8101,1.06257,1.06297,1.06194,1.06245,3967.9399,True
'2014-12-16T04:00:00',1.06206,1.06285,1.06161,1.06226,5831.2002,1.06246,1.06322,1.06195,1.06254,6040.9302,False
'2014-12-16T05:00:00',1.06226,1.06261,1.06153,1.06219,5527.29,1.06252,1.06294,1.0619,1.0626,4758.3999,False
'2014-12-16T06:00:00',1.0622,1.06273,1.06191,1.06206,5114.3999,1.06259,1.0631,1.06222,1.06242,4483.2598,True
'2014-12-16T07:00:00',1.06204,1.06261,1.06173,1.06205,3932.8899,1.06242,1.06291,1.06206,1.06246,3748.3301,True
'2014-12-16T08:00:00',1.06205,1.06231,1.06142,1.06215,4911.0698,1.06244,1.06262,1.06174,1.06252,5096.8599,True
'2014-12-16T09:00:00',1.06212,1.0641,1.06088,1.06398,11188.3398,1.06249,1.06451,1.0612,1.06434,11642.3096,False
'2014-12-16T10:00:00',1.06395,1.06456,1.06098,1.06098,9348.2197,1.06434,1.06486,1.06136,1.06136,11811.9297,False
'2014-12-16T11:00:00',1.06097,1.06111,1.05946,1.06032,7780.5601,1.06137,1.06149,1.05972,1.06062,8111.54,False
'2014-12-16T12:00:00',1.06033,1.06059,1.05885,1.05898,8771.9502,1.06056,1.06089,1.05909,1.05923,9825.5996,False
'2014-12-16T13:00:00',1.05897,1.05923,1.05236,1.05422,12785.3896,1.05923,1.05957,1.05274,1.05465,13167.1797,True
'2014-12-16T14:00:00',1.05422,1.05647,1.05398,1.05444,9718.7002,1.05462,1.05698,1.05436,1.05487,8809.4102,False
'2014-12-16T15:00:00',1.05439,1.05744,1.05192,1.05313,7570.21,1.05481,1.05782,1.05222,1.05343,8338.5303,True
'2014-12-16T16:00:00',1.05316,1.05601,1.05197,1.05548,6610.2798,1.05346,1.05624,1.05226,1.05584,6644.75,False
'2014-12-16T17:00:00',1.05549,1.05625,1.0544,1.0554,5978.46,1.05584,1.05663,1.05483,1.05576,6486.6201,False
'2014-12-16T18:00:00',1.05539,1.05575,1.0542,1.05479,5373.48,1.05585,1.05617,1.05467,1.05524,4932.1299,False
'2014-12-16T19:00:00',1.05479,1.05538,1.05388,1.05479,7751.1401,1.05524,1.05578,1.05411,1.05524,7604.1201,True
'2014-12-16T20:00:00',1.05479,1.05544,1.05446,1.05501,4180.2202,1.05527,1.05582,1.05488,1.05548,4522.4702,False
'2014-12-16T21:00:00',1.05501,1.05535,1.05442,1.05487,4933.54,1.05544,1.0559,1.05481,1.05537,5427.5298,False
'2014-12-16T22:00:00',1.05492,1.05529,1.05226,1.05342,6539.0298,1.05536,1.05582,1.05255,1.05423,6670.8701,True
'2014-12-16T23:00:00',1.05347,1.05628,1.0528,1.05594,8249.2197,1.05428,1.05697,1.05393,1.05666,8233.1699,False
'2014-12-17T00:00:00',1.05598,1.05682,1.0548,1.05537,5131.1299,1.05658,1.05734,1.0552,1.05582,5898.1001,True
'2014-12-17T01:00:00',1.05537,1.0562,1.05497,1.05576,4130.8999,1.05582,1.05656,1.05541,1.05621,4330.0698,True
'2014-12-17T02:00:00',1.05575,1.05782,1.05551,1.05748,4315.3198,1.0562,1.05814,1.05589,1.05786,4549.0098,False
'2014-12-17T03:00:00',1.0575,1.05764,1.05447,1.05509,4953.5098,1.05786,1.05794,1.05487,1.05541,5226.25,False
'2014-12-17T04:00:00',1.05509,1.0555,1.05396,1.05456,5175.6001,1.05543,1.05584,1.05421,1.0548,5746.3599,False
'2014-12-17T05:00:00',1.05454,1.05467,1.05343,1.05396,4562.46,1.05482,1.05506,1.0538,1.05428,4846.3101,False
'2014-12-17T06:00:00',1.05395,1.05465,1.05306,1.05331,4295.9399,1.05428,1.055,1.05342,1.0537,4490.8799,True
'2014-12-17T07:00:00',1.05331,1.05499,1.0532,1.05431,3381.3501,1.0537,1.05535,1.05356,1.05474,3227.6001,True
'2014-12-17T08:00:00',1.05429,1.05571,1.05399,1.05553,5321.4702,1.05472,1.05604,1.05434,1.05591,4981.8501,True
'2014-12-17T09:00:00',1.05551,1.05923,1.05528,1.05887,6498.5898,1.05591,1.05953,1.05564,1.05921,6604.6499,False
'2014-12-17T10:00:00',1.05887,1.05991,1.05798,1.05857,5619.48,1.05921,1.06022,1.05818,1.05898,6541.0601,False
'2014-12-17T11:00:00',1.05862,1.05862,1.05738,1.05748,3843.55,1.05899,1.05899,1.05769,1.05778,4673.8999,False
'2014-12-17T12:00:00',1.05748,1.05821,1.05688,1.05731,3049.52,1.05776,1.05842,1.05718,1.05766,3087.1499,True
'2014-12-17T13:00:00',1.05726,1.058,1.05676,1.05732,3716.3999,1.05766,1.05828,1.05705,1.05768,3644.3899,False
'2014-12-17T14:00:00',1.0573,1.0583,1.05596,1.0567,5225.4399,1.05768,1.05872,1.05626,1.05698,5656.8799,True
'2014-12-17T15:00:00',1.0567,1.05754,1.05622,1.05713,5934.9902,1.05696,1.05784,1.05651,1.05742,5038.2402,False
'2014-12-17T16:00:00',1.05708,1.05861,1.0553,1.05558,8638.7197,1.05737,1.05882,1.05564,1.05593,7743.0298,True
'2014-12-17T17:00:00',1.05557,1.05766,1.05542,1.05713,5597.75,1.0559,1.05795,1.05577,1.05753,5183.3599,False
'2014-12-17T18:00:00',1.05709,1.05834,1.0556,1.05572,5038.4502,1.05751,1.05864,1.05592,1.05615,4641.2598,True
'2014-12-17T19:00:00',1.05572,1.05766,1.05542,1.05632,4995.9502,1.05599,1.06065,1.05579,1.06065,5632.1499,False
'2014-12-17T20:00:00',1.05632,1.05852,1.05325,1.05424,19072.0195,1.06064,1.06064,1.05364,1.05484,20746.4199,True
'2014-12-17T21:00:00',1.0543,1.05642,1.05277,1.05493,10125.2598,1.05483,1.05699,1.05316,1.05543,11788.9199,False
'2014-12-17T22:00:00',1.05491,1.05554,1.04875,1.05338,8072.1602,1.05538,1.05628,1.04942,1.05465,8879.5996,True
'2014-12-17T23:00:00',1.05327,1.05672,1.05311,1.05638,4968.9502,1.05423,1.0573,1.05423,1.05666,5135.0601,False
'2014-12-18T00:00:00',1.05645,1.05651,1.05501,1.05558,5766.5801,1.05666,1.05694,1.05547,1.05594,5153.4399,False
'2014-12-18T01:00:00',1.05558,1.05621,1.05419,1.05459,4622.7002,1.05593,1.05657,1.05454,1.05498,5086.1899,True
'2014-12-18T02:00:00',1.05459,1.05759,1.05421,1.05729,5256.3999,1.05498,1.05797,1.05462,1.05771,5093.3501,False
'2014-12-18T03:00:00',1.05729,1.05761,1.05482,1.05482,5806.9199,1.05771,1.05795,1.05521,1.05523,5330.52,True
'2014-12-18T04:00:00',1.05486,1.05588,1.05479,1.05529,4614.0,1.05525,1.05625,1.05516,1.05566,4638.8501,False
'2014-12-18T05:00:00',1.05528,1.05605,1.05475,1.05493,2442.77,1.05566,1.05631,1.05514,1.05528,3081.9099,False
'2014-12-18T06:00:00',1.05494,1.05499,1.05376,1.0539,3799.3401,1.05532,1.05537,1.05405,1.05431,4433.9302,False
'2014-12-18T07:00:00',1.0539,1.05428,1.0532,1.05389,3997.54,1.0543,1.05458,1.05357,1.0543,4363.0098,True
'2014-12-18T08:00:00',1.05388,1.05724,1.05361,1.05593,16128.7803,1.0543,1.05764,1.05403,1.05633,16102.1299,True
'2014-12-18T09:00:00',1.05592,1.05739,1.05451,1.0568,10381.21,1.05633,1.05778,1.05489,1.0573,10482.8604,True
'2014-12-18T10:00:00',1.05677,1.05818,1.05579,1.05734,9312.5,1.05725,1.05851,1.05617,1.05773,8511.2197,False
'2014-12-18T11:00:00',1.05734,1.05789,1.05618,1.05626,5331.5498,1.05773,1.05818,1.05653,1.05655,6104.5498,False
'2014-12-18T12:00:00',1.05628,1.05697,1.05594,1.05596,5105.5,1.05657,1.05727,1.05625,1.0563,6308.2598,True
'2014-12-18T13:00:00',1.05596,1.05733,1.05595,1.05701,4490.6401,1.05633,1.05766,1.05628,1.05735,5149.96,True
'2014-12-18T14:00:00',1.05701,1.05807,1.05589,1.05771,7398.4199,1.05735,1.05825,1.05667,1.05802,5591.5298,False
'2014-12-18T15:00:00',1.05771,1.05802,1.05597,1.05597,7619.8501,1.05804,1.05832,1.05647,1.05659,6567.4102,False
'2014-12-18T16:00:00',1.05597,1.05688,1.05228,1.05245,8456.8604,1.05659,1.05726,1.05256,1.05273,8244.8496,True
'2014-12-18T17:00:00',1.05246,1.05382,1.0522,1.05298,7038.9399,1.05276,1.0541,1.05244,1.05335,5381.23,True
'2014-12-18T18:00:00',1.053,1.0538,1.0521,1.05342,4300.6699,1.05336,1.05414,1.0524,1.05378,4012.1399,True
'2014-12-18T19:00:00',1.0534,1.05384,1.05277,1.05372,3373.8501,1.0537,1.05421,1.05308,1.05414,4024.51,False
'2014-12-18T20:00:00',1.05372,1.05392,1.05328,1.05338,4054.6499,1.05413,1.05423,1.05364,1.05385,3323.7,False
'2014-12-18T21:00:00',1.05337,1.05344,1.05169,1.05252,3583.8899,1.05381,1.05385,1.05212,1.05285,5066.4702,False
'2014-12-18T22:00:00',1.05248,1.05264,1.05096,1.05111,6033.8701,1.05282,1.05297,1.05159,1.05214,6791.6299,False
'2014-12-18T23:00:00',1.05111,1.05224,1.05077,1.05106,6409.75,1.05221,1.05308,1.05136,1.05181,6968.1299,False
'2014-12-19T00:00:00',1.05112,1.05194,1.05,1.05007,5556.1499,1.0518,1.05254,1.05026,1.0504,6904.9199,True
'2014-12-19T01:00:00',1.05007,1.05133,1.04935,1.05114,6582.02,1.05023,1.0517,1.0499,1.05153,6131.4702,True
'2014-12-19T02:00:00',1.05114,1.05168,1.04937,1.05123,5686.2402,1.05152,1.05209,1.04978,1.05168,6541.3198,False
'2014-12-19T03:00:00',1.05123,1.05195,1.04955,1.0499,4605.3198,1.05167,1.05233,1.04992,1.05019,5047.8799,True
'2014-12-19T04:00:00',1.0499,1.05156,1.04962,1.05107,4232.6099,1.05017,1.05196,1.04998,1.05145,5436.7998,False
'2014-12-19T05:00:00',1.05107,1.05132,1.0493,1.04992,4556.0898,1.05145,1.05167,1.0497,1.05035,4578.71,True
'2014-12-19T06:00:00',1.04991,1.05138,1.04988,1.05087,4162.4702,1.05034,1.05177,1.05026,1.05125,4186.6899,False
'2014-12-19T07:00:00',1.05084,1.05162,1.04887,1.04892,4036.1499,1.05123,1.05196,1.04916,1.04926,3621.2,True
'2014-12-19T08:00:00',1.04892,1.04957,1.04885,1.04952,5128.1802,1.04926,1.04995,1.04921,1.04991,4336.1802,False
'2014-12-19T09:00:00',1.04958,1.05019,1.04894,1.04926,5309.1699,1.04996,1.05049,1.04922,1.04959,4498.4902,True
'2014-12-19T10:00:00',1.04924,1.04995,1.04884,1.0499,7625.3999,1.04959,1.05028,1.04913,1.05018,6165.02,True
'2014-12-19T11:00:00',1.04991,1.05128,1.04985,1.05107,4442.8301,1.0502,1.05152,1.05018,1.0513,4495.0898,True
'2014-12-19T12:00:00',1.051,1.05131,1.05059,1.05114,3400.05,1.0513,1.05158,1.05086,1.05141,3326.9099,True
'2014-12-19T13:00:00',1.05112,1.0519,1.05101,1.05151,3202.0,1.05141,1.0522,1.05126,1.05182,3355.6799,False
'2014-12-19T14:00:00',1.05153,1.05181,1.0498,1.05044,4546.7202,1.05183,1.05208,1.05006,1.05075,4194.6899,False
'2014-12-19T15:00:00',1.05043,1.05071,1.04909,1.04952,4564.9102,1.05082,1.05098,1.04932,1.04986,4048.6001,True
'2014-12-19T16:00:00',1.04949,1.0503,1.04893,1.05014,5081.3799,1.04987,1.05058,1.04918,1.05038,4536.3198,False
'2014-12-19T17:00:00',1.05007,1.05066,1.04901,1.04946,5447.1899,1.05039,1.05087,1.04921,1.04976,5850.48,False
'2014-12-19T18:00:00',1.04945,1.04968,1.04887,1.04945,3048.25,1.04974,1.04998,1.04913,1.04977,3250.7,True
'2014-12-19T19:00:00',1.04943,1.05004,1.04928,1.04981,3637.3799,1.04976,1.05026,1.04957,1.0501,5532.6499,True
'2014-12-19T20:00:00',1.04982,1.05069,1.04918,1.05066,2616.23,1.0501,1.05094,1.04942,1.05086,4117.4302,True
'2014-12-19T21:00:00',1.05068,1.05131,1.05003,1.05068,2778.98,1.05086,1.05165,1.05034,1.0511,3908.3201,True
'2014-12-19T22:00:00',1.05071,1.05149,1.0503,1.05131,4092.3101,1.0511,1.05272,1.05083,1.05261,3888.8301,False
'2014-12-21T23:00:00',1.05078,1.05216,1.05007,1.05115,2141.55,1.05143,1.05267,1.05096,1.05175,1701.62,True
'2014-12-22T00:00:00',1.05116,1.05245,1.05116,1.05163,4546.48,1.05172,1.05277,1.05165,1.05209,3727.1399,True
'2014-12-22T01:00:00',1.05163,1.05502,1.05138,1.05333,4455.4199,1.05209,1.05543,1.05174,1.05365,4151.5098,True
'2014-12-22T02:00:00',1.05331,1.05397,1.05298,1.05346,4623.7598,1.05365,1.05436,1.05339,1.05377,4567.0801,True
'2014-12-22T03:00:00',1.05343,1.05393,1.05232,1.05348,3232.8701,1.05377,1.05428,1.05258,1.05384,3214.74,False
'2014-12-22T04:00:00',1.05348,1.05356,1.05242,1.05255,3100.25,1.05384,1.05394,1.05274,1.05289,3158.9299,True
'2014-12-22T05:00:00',1.05255,1.05337,1.05208,1.05309,3497.8899,1.0529,1.05374,1.05246,1.05341,3261.1499,True
'2014-12-22T06:00:00',1.05309,1.05442,1.05293,1.05428,3953.3401,1.05341,1.05479,1.05324,1.05468,3707.8301,True
'2014-12-22T07:00:00',1.05428,1.05496,1.05404,1.05492,2790.75,1.05469,1.05532,1.05433,1.05523,2478.8201,False
'2014-12-22T08:00:00',1.05492,1.0558,1.05441,1.05445,4450.5498,1.05528,1.05621,1.05474,1.05489,4171.6401,False
'2014-12-22T09:00:00',1.05441,1.05459,1.0506,1.05087,6370.9399,1.05485,1.05499,1.05095,1.05114,5701.9102,False
'2014-12-22T10:00:00',1.05087,1.0512,1.04837,1.04917,5012.7202,1.05116,1.05149,1.04873,1.04948,5230.4102,True
'2014-12-22T11:00:00',1.04916,1.05054,1.0488,1.05041,3234.98,1.04948,1.05079,1.04902,1.05068,3907.6499,False
'2014-12-22T12:00:00',1.05041,1.05076,1.04973,1.04996,2658.95,1.05073,1.05108,1.05004,1.05028,2384.6799,False
'2014-12-22T13:00:00',1.04997,1.05008,1.0494,1.04948,2961.6499,1.05027,1.0504,1.04972,1.04981,2292.8501,True
'2014-12-22T14:00:00',1.04947,1.04992,1.04917,1.04952,3060.8601,1.04982,1.05027,1.04946,1.04984,3128.2,True
'2014-12-22T15:00:00',1.04953,1.05014,1.04936,1.0497,2926.0601,1.04984,1.05045,1.04969,1.0503,3089.8601,True
'2014-12-22T16:00:00',1.04979,1.05206,1.04949,1.05202,3984.26,1.05021,1.05235,1.04983,1.05234,4747.8301,False
'2014-12-22T17:00:00',1.05196,1.05229,1.05162,1.0517,2958.79,1.0523,1.05256,1.05192,1.05201,4231.0698,True
'2014-12-22T18:00:00',1.05181,1.05236,1.05154,1.05212,2079.96,1.052,1.05267,1.05185,1.05247,2528.3999,False
'2014-12-22T19:00:00',1.05212,1.05238,1.05156,1.05183,2359.95,1.05231,1.05271,1.05183,1.05219,3005.0,True
'2014-12-22T20:00:00',1.05182,1.05211,1.05141,1.05207,2385.1799,1.05222,1.0525,1.05174,1.05244,2201.4299,False
'2014-12-22T21:00:00',1.05207,1.05234,1.05156,1.05156,4628.0498,1.05244,1.05262,1.05183,1.05198,4256.3398,True
'2014-12-22T22:00:00',1.05156,1.05215,1.05083,1.05145,3422.6799,1.05199,1.05276,1.05146,1.0525,3625.1899,False
'2014-12-22T23:00:00',1.05136,1.0522,1.05075,1.05131,6058.75,1.0525,1.0533,1.05139,1.05188,5901.23,False
'2014-12-23T00:00:00',1.05131,1.05164,1.05074,1.05136,4132.5498,1.05186,1.05198,1.05131,1.05174,4890.25,False
'2014-12-23T01:00:00',1.05136,1.05171,1.04986,1.0506,2952.03,1.05174,1.05209,1.05025,1.05102,3267.1499,True
'2014-12-23T02:00:00',1.0506,1.05145,1.05006,1.05078,4007.6001,1.05102,1.05187,1.05047,1.05109,3843.4099,False
'2014-12-23T03:00:00',1.05081,1.05081,1.04992,1.05045,2596.3201,1.0511,1.0511,1.05029,1.05084,2940.22,False
'2014-12-23T04:00:00',1.05045,1.05062,1.04908,1.04952,2915.5601,1.05084,1.05094,1.04942,1.04989,3044.0701,False
'2014-12-23T05:00:00',1.04952,1.04999,1.04883,1.04941,3135.23,1.0499,1.05042,1.04914,1.04983,3790.4399,False
'2014-12-23T06:00:00',1.04939,1.04957,1.04843,1.04872,3206.99,1.04983,1.04992,1.04881,1.04908,3506.3799,True
'2014-12-23T07:00:00',1.04867,1.04924,1.04748,1.0492,4683.48,1.04906,1.04963,1.04793,1.04956,4952.3599,True
'2014-12-23T08:00:00',1.0492,1.04954,1.04857,1.04927,4362.8198,1.04956,1.04993,1.04896,1.04968,3521.0801,False
'2014-12-23T09:00:00',1.0493,1.04968,1.04847,1.04874,4999.6201,1.04968,1.04993,1.04872,1.04917,3589.8899,False
'2014-12-23T10:00:00',1.04875,1.04957,1.04847,1.04851,4451.5298,1.04919,1.04999,1.04881,1.04895,4207.2798,True
'2014-12-23T11:00:00',1.04852,1.04936,1.04847,1.04897,2448.8101,1.04895,1.04971,1.04874,1.04927,2624.24,True
'2014-12-23T12:00:00',1.04897,1.04985,1.04886,1.0497,2655.78,1.04927,1.0501,1.04916,1.04999,2289.01,True
'2014-12-23T13:00:00',1.04971,1.05046,1.04947,1.04991,2537.49,1.05001,1.05075,1.04976,1.05025,2717.71,False
'2014-12-23T14:00:00',1.04991,1.05019,1.04855,1.04944,3873.97,1.05023,1.0506,1.04914,1.04986,3676.27,False
'2014-12-23T15:00:00',1.04945,1.04955,1.04831,1.0488,3229.1001,1.04987,1.04991,1.04854,1.04908,3142.3501,True
'2014-12-23T16:00:00',1.04879,1.05033,1.04836,1.05018,3222.1101,1.04909,1.05064,1.04859,1.05041,3071.1799,False
'2014-12-23T17:00:00',1.05015,1.05036,1.04939,1.0499,3185.8401,1.05038,1.05063,1.0497,1.05022,2943.77,True
'2014-12-23T18:00:00',1.04992,1.05155,1.04979,1.0514,2095.6499,1.05022,1.05184,1.04998,1.05166,2101.4299,False
'2014-12-23T19:00:00',1.05132,1.05165,1.05037,1.05049,2634.1101,1.05162,1.05191,1.05073,1.05078,2219.6201,True
'2014-12-23T20:00:00',1.05051,1.05155,1.05016,1.05141,2338.0,1.05084,1.05186,1.05045,1.05171,1981.0,False
'2014-12-23T21:00:00',1.05141,1.05158,1.04986,1.05029,1938.5699,1.05173,1.05189,1.05018,1.05069,1680.65,True
'2014-12-23T22:00:00',1.05031,1.05134,1.05017,1.05073,2078.24,1.05071,1.05186,1.05059,1.05177,1807.01,True
'2014-12-23T23:00:00',1.05082,1.05205,1.04918,1.05117,8656.2998,1.05185,1.05299,1.05015,1.05225,7763.1802,False
'2014-12-24T00:00:00',1.05117,1.05216,1.05069,1.05116,6114.8198,1.05216,1.05249,1.05118,1.05157,5702.7598,False
'2014-12-24T01:00:00',1.05118,1.05134,1.04992,1.05007,2360.7,1.05157,1.05174,1.0503,1.05046,2365.0701,True
'2014-12-24T02:00:00',1.0501,1.05099,1.05004,1.05092,1507.41,1.05047,1.05127,1.05036,1.05127,1524.61,True
'2014-12-24T03:00:00',1.05091,1.05121,1.05041,1.051,1785.5601,1.05123,1.05157,1.05071,1.05136,1534.29,False
'2014-12-24T04:00:00',1.05102,1.05132,1.05025,1.05075,1125.96,1.05136,1.05162,1.0506,1.05112,1120.71,False
'2014-12-24T05:00:00',1.05072,1.05078,1.04963,1.04979,911.75,1.05108,1.05113,1.04998,1.05013,882.17,True
'2014-12-24T06:00:00',1.04982,1.05087,1.04944,1.0508,871.85,1.05013,1.05115,1.04979,1.05114,847.38,False
'2014-12-24T07:00:00',1.05079,1.05079,1.04966,1.04999,1110.86,1.05114,1.05114,1.05,1.05028,1136.14,False
'2014-12-24T08:00:00',1.05,1.05031,1.04935,1.04978,1124.75,1.05026,1.05059,1.04965,1.05009,1023.31,False
'2014-12-24T09:00:00',1.04979,1.04981,1.04875,1.04938,942.84,1.05009,1.0501,1.04903,1.04968,908.57,False
'2014-12-24T10:00:00',1.04938,1.04987,1.04872,1.04903,1144.47,1.04966,1.05016,1.04902,1.04937,1114.65,True
'2014-12-24T11:00:00',1.04906,1.04933,1.04864,1.04916,1631.38,1.04938,1.04962,1.04891,1.04944,1263.6801,True
'2014-12-24T12:00:00',1.04913,1.05066,1.04879,1.05066,923.36,1.04941,1.05094,1.04908,1.05094,882.41,False
'2014-12-24T13:00:00',1.05065,1.051,1.04985,1.04985,989.76,1.05093,1.05128,1.0502,1.0502,1120.65,False
'2014-12-24T14:00:00',1.04994,1.05071,1.04899,1.0493,1425.5,1.05023,1.05104,1.04935,1.04964,1433.8101,True
'2014-12-24T15:00:00',1.04933,1.04986,1.04921,1.0498,985.24,1.04967,1.05014,1.04955,1.0501,877.4,True
'2014-12-24T16:00:00',1.04984,1.05103,1.04925,1.05071,1249.15,1.05012,1.05136,1.04952,1.05099,1189.65,False
'2014-12-24T17:00:00',1.05081,1.05135,1.04978,1.05,704.42,1.05109,1.05161,1.05008,1.05028,717.06,False
'2014-12-24T18:00:00',1.05002,1.05016,1.04898,1.04904,2306.4399,1.05032,1.05045,1.0497,1.04975,2111.3101,True
'2014-12-24T19:00:00',1.04909,1.05048,1.04779,1.04941,5629.8599,1.04975,1.05123,1.04903,1.0501,4858.5298,True
'2014-12-24T20:00:00',1.04941,1.04975,1.04933,1.04964,422.21,1.05011,1.05021,1.0501,1.05017,425.47,True
'2014-12-24T21:00:00',1.04959,1.04996,1.04918,1.04992,1089.39,1.05017,1.05078,1.0501,1.05078,809.43,False
'2014-12-24T22:00:00',1.04992,1.05014,1.04868,1.04904,1787.1,1.05077,1.05107,1.04998,1.0501,1346.8101,False
'2014-12-24T23:00:00',1.0491,1.04911,1.04766,1.04866,421.22,1.05019,1.05102,1.04987,1.05014,208.64,False
'2014-12-25T00:00:00',1.04866,1.04993,1.04785,1.04785,540.84,1.05015,1.05019,1.04886,1.05001,330.61,False
'2014-12-25T01:00:00',1.04761,1.04858,1.0476,1.04802,301.96,1.05001,1.05014,1.04837,1.04963,489.86,True
'2014-12-25T02:00:00',1.04801,1.04932,1.04798,1.04862,395.25,1.04957,1.05015,1.04931,1.05015,344.35,False
'2014-12-25T03:00:00',1.04862,1.04943,1.0479,1.0479,672.17,1.05015,1.05038,1.04976,1.05014,470.8,True
'2014-12-25T04:00:00',1.04789,1.04944,1.04785,1.04944,255.97,1.05014,1.05058,1.05014,1.05014,217.25,False
'2014-12-25T05:00:00',1.04944,1.04986,1.04868,1.04914,251.37,1.05015,1.05031,1.04985,1.05015,220.75,False
'2014-12-25T06:00:00',1.04914,1.04971,1.04859,1.04908,231.71,1.05014,1.05021,1.04966,1.04994,210.32,True
'2014-12-25T07:00:00',1.04904,1.04951,1.04877,1.04931,241.15,1.0499,1.05012,1.04937,1.05008,240.97,False
'2014-12-25T08:00:00',1.04931,1.04949,1.04781,1.04883,240.57,1.05009,1.05105,1.04971,1.05095,241.58,False
'2014-12-25T09:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T10:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T11:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T12:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T13:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T14:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T15:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T16:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T17:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T18:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T19:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T20:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T21:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T22:00:00',1.04883,1.04883,1.04883,1.04883,0.0,1.05095,1.05095,1.05095,1.05095,0.0,False
'2014-12-25T23:00:00',1.04792,1.04924,1.0473,1.04893,5199.7002,1.04908,1.05103,1.04908,1.04969,4331.9902,False
'2014-12-26T00:00:00',1.04895,1.04932,1.04779,1.04851,4409.8901,1.04969,1.05058,1.04861,1.04911,5113.1602,True
'2014-12-26T01:00:00',1.04839,1.04994,1.04834,1.04914,5399.21,1.04923,1.05048,1.04873,1.04985,5664.9399,False
'2014-12-26T02:00:00',1.04913,1.04984,1.04857,1.04897,4794.27,1.04985,1.05047,1.04925,1.04968,5408.8701,True
'2014-12-26T03:00:00',1.04897,1.0495,1.04884,1.04938,2981.95,1.04968,1.05013,1.04947,1.04987,3285.1599,True
'2014-12-26T04:00:00',1.04939,1.04961,1.04918,1.04958,2766.3601,1.04991,1.05025,1.04964,1.05019,2538.79,False
'2014-12-26T05:00:00',1.04956,1.04958,1.04878,1.04915,2407.75,1.05018,1.05018,1.04914,1.04962,2677.8501,False
'2014-12-26T06:00:00',1.04915,1.04961,1.04894,1.04906,1666.87,1.04962,1.04991,1.04925,1.04949,1336.78,True
'2014-12-26T07:00:00',1.04906,1.04942,1.0487,1.04922,1072.5699,1.04942,1.04985,1.049,1.04956,1201.48,False
'2014-12-26T08:00:00',1.04922,1.04938,1.04877,1.04877,615.3,1.04955,1.04978,1.04899,1.04901,704.42,True
'2014-12-26T09:00:00',1.04877,1.04934,1.04877,1.04893,719.21,1.049,1.04975,1.049,1.04931,714.79,False
'2014-12-26T10:00:00',1.04893,1.04894,1.04837,1.04838,1662.8101,1.04928,1.04932,1.04871,1.04873,1600.4399,True
'2014-12-26T11:00:00',1.04836,1.04897,1.04823,1.04869,894.57,1.04873,1.04933,1.0486,1.04911,798.16,True
'2014-12-26T12:00:00',1.04872,1.0491,1.04863,1.04891,1404.17,1.04911,1.04952,1.04902,1.04929,1540.38,False
'2014-12-26T13:00:00',1.04903,1.04922,1.04825,1.04833,781.57,1.04933,1.0496,1.04867,1.04872,795.15,False
'2014-12-26T14:00:00',1.0483,1.04833,1.04722,1.04746,1438.42,1.0487,1.04873,1.04763,1.04783,1441.51,True
'2014-12-26T15:00:00',1.0475,1.048,1.04736,1.04765,1525.23,1.04783,1.04842,1.04773,1.0481,1454.66,False
'2014-12-26T16:00:00',1.04772,1.04792,1.04569,1.04576,2020.98,1.0481,1.04836,1.04594,1.0461,1982.11,False
'2014-12-26T17:00:00',1.04577,1.0463,1.0449,1.045,3298.47,1.04615,1.04672,1.04522,1.0454,2703.1499,True
'2014-12-26T18:00:00',1.045,1.04624,1.04496,1.04551,2517.1201,1.0454,1.04667,1.0454,1.04595,2177.4399,True
'2014-12-26T19:00:00',1.04548,1.04668,1.04529,1.04593,5443.7598,1.04592,1.04718,1.04575,1.04635,7565.4902,False
'2014-12-26T20:00:00',1.04597,1.04618,1.04535,1.0459,4286.23,1.04634,1.04676,1.04576,1.04624,5201.6001,True
'2014-12-26T21:00:00',1.04585,1.04669,1.04548,1.04626,2590.0701,1.04624,1.04738,1.04597,1.04678,2222.26,False
'2014-12-26T22:00:00',1.04626,1.04649,1.04513,1.04569,3304.1599,1.04674,1.04728,1.04576,1.04722,2879.79,True
'2014-12-28T23:00:00',1.04708,1.04765,1.04647,1.04693,2084.03,1.04802,1.04847,1.04699,1.04757,3197.26,True
'2014-12-29T00:00:00',1.04693,1.04769,1.04673,1.04713,2897.9399,1.04757,1.04797,1.04708,1.04751,3589.3,False
'2014-12-29T01:00:00',1.04713,1.04737,1.04647,1.04684,2194.9299,1.0475,1.04769,1.04679,1.04713,2153.99,True
'2014-12-29T02:00:00',1.0469,1.04756,1.04625,1.04748,2826.5901,1.04713,1.0479,1.04661,1.0478,2630.03,False
'2014-12-29T03:00:00',1.04747,1.04808,1.04728,1.04738,2743.27,1.0478,1.04828,1.0476,1.04771,2810.95,False
'2014-12-29T04:00:00',1.04737,1.04764,1.04695,1.04737,2003.36,1.04771,1.04799,1.04728,1.0476,1888.3199,False
'2014-12-29T05:00:00',1.04728,1.04745,1.04598,1.04625,2369.3799,1.0476,1.04775,1.04634,1.0466,2646.1899,False
'2014-12-29T06:00:00',1.04625,1.0472,1.04567,1.04573,2433.1899,1.04662,1.04759,1.04599,1.04609,2970.1299,True
'2014-12-29T07:00:00',1.04573,1.04614,1.04559,1.04612,1966.55,1.04612,1.04647,1.04583,1.04644,1720.97,False
'2014-12-29T08:00:00',1.04609,1.04689,1.04595,1.04606,2234.3501,1.04644,1.04717,1.04623,1.04636,1913.61,False
'2014-12-29T09:00:00',1.04607,1.04647,1.04559,1.04563,2795.47,1.04636,1.04674,1.04581,1.04589,2545.0701,True
'2014-12-29T10:00:00',1.04563,1.04649,1.04555,1.04611,4445.0801,1.04589,1.04673,1.04575,1.04633,4136.21,True
'2014-12-29T11:00:00',1.04611,1.04681,1.04609,1.04679,3474.1399,1.0463,1.04708,1.0463,1.04707,3328.9399,False
'2014-12-29T12:00:00',1.04679,1.04728,1.04639,1.0465,2538.79,1.04708,1.04762,1.04661,1.04672,2792.8601,False
'2014-12-29T13:00:00',1.04651,1.04661,1.04525,1.04556,2403.54,1.04674,1.04682,1.04546,1.04584,2472.2,False
'2014-12-29T14:00:00',1.04555,1.04571,1.045,1.04511,1899.8,1.04583,1.04598,1.04525,1.04541,1921.17,False
'2014-12-29T15:00:00',1.04511,1.04519,1.04438,1.04475,2296.1101,1.04538,1.04543,1.04462,1.04503,2285.3899,True
'2014-12-29T16:00:00',1.04478,1.04598,1.04447,1.04579,2587.6899,1.04503,1.04622,1.0447,1.04609,2379.27,True
'2014-12-29T17:00:00',1.04577,1.04632,1.04551,1.04589,1365.22,1.04605,1.0466,1.04579,1.04617,1466.27,False
'2014-12-29T18:00:00',1.04585,1.04613,1.04552,1.0457,864.62,1.04615,1.04641,1.0458,1.046,838.32,False
'2014-12-29T19:00:00',1.04561,1.04599,1.04477,1.04494,1698.34,1.04568,1.04624,1.04505,1.0452,1818.63,False
'2014-12-29T20:00:00',1.04495,1.04522,1.0436,1.04371,1447.7,1.0452,1.04547,1.04382,1.04392,1331.29,True
'2014-12-29T21:00:00',1.04367,1.04394,1.04358,1.04392,2019.02,1.04392,1.04433,1.04384,1.04431,2034.08,False
'2014-12-29T22:00:00',1.04392,1.04443,1.0433,1.0435,1886.78,1.0443,1.04495,1.04404,1.04454,2521.45,True
'2014-12-29T23:00:00',1.04347,1.04499,1.04327,1.04492,4053.1899,1.04445,1.04569,1.04417,1.04559,3336.79,True
'2014-12-30T00:00:00',1.04495,1.04544,1.04451,1.04534,2128.48,1.04572,1.04585,1.04502,1.04572,2757.1699,False
'2014-12-30T01:00:00',1.04534,1.04567,1.04425,1.0444,1567.92,1.04572,1.04591,1.04457,1.04465,1725.37,False
'2014-12-30T02:00:00',1.0444,1.04481,1.04392,1.04418,2705.5601,1.04465,1.04511,1.04418,1.04453,2368.21,False
'2014-12-30T03:00:00',1.04418,1.04469,1.04403,1.04407,2023.58,1.04453,1.04493,1.04437,1.0444,1966.61,True
'2014-12-30T04:00:00',1.0441,1.04542,1.04369,1.045,1607.1,1.0444,1.0457,1.04397,1.04533,1845.27,False
'2014-12-30T05:00:00',1.04504,1.04537,1.04431,1.04435,1400.48,1.04535,1.04569,1.04463,1.04465,1457.1801,True
'2014-12-30T06:00:00',1.04435,1.04524,1.04406,1.04505,1498.52,1.04464,1.04555,1.04438,1.04537,1438.39,False
'2014-12-30T07:00:00',1.04504,1.0453,1.04363,1.04373,1828.79,1.04537,1.04564,1.04394,1.04405,1934.91,False
'2014-12-30T08:00:00',1.04374,1.04514,1.04236,1.04315,3960.52,1.04404,1.04545,1.04256,1.04349,4387.3501,False
'2014-12-30T09:00:00',1.04315,1.04437,1.04237,1.04262,3891.95,1.04349,1.04468,1.04265,1.04294,4347.5298,True
'2014-12-30T10:00:00',1.04262,1.04436,1.04209,1.0441,4191.6699,1.04293,1.04468,1.04243,1.04444,4223.4399,False
'2014-12-30T11:00:00',1.04407,1.04446,1.04329,1.04377,2565.0601,1.04441,1.04477,1.04363,1.04411,2546.6599,False
'2014-12-30T12:00:00',1.04366,1.04448,1.04267,1.04267,2003.1801,1.04399,1.04478,1.04294,1.04299,2145.6299,True
'2014-12-30T13:00:00',1.04267,1.04405,1.04265,1.04381,3278.1399,1.04299,1.04439,1.04293,1.04415,2928.6399,True
'2014-12-30T14:00:00',1.04381,1.04466,1.04367,1.04438,2968.3999,1.04415,1.04503,1.04401,1.04486,3063.49,True
'2014-12-30T15:00:00',1.0444,1.04569,1.0444,1.0448,3221.8401,1.04486,1.04603,1.04473,1.04524,3770.9099,False
'2014-12-30T16:00:00',1.04483,1.0452,1.04401,1.04446,3428.4399,1.04527,1.04557,1.04428,1.04471,3940.5701,True
'2014-12-30T17:00:00',1.04449,1.04547,1.04404,1.04456,2031.14,1.04475,1.04571,1.04435,1.04488,2380.05,False
'2014-12-30T18:00:00',1.04456,1.04481,1.04374,1.04374,1702.5601,1.04489,1.04511,1.0441,1.04412,1823.38,True
'2014-12-30T19:00:00',1.04374,1.04508,1.0437,1.0443,1821.27,1.04406,1.04539,1.04401,1.04462,1844.55,True
'2014-12-30T20:00:00',1.0443,1.04546,1.04425,1.04491,1654.9,1.04461,1.04576,1.04458,1.0452,1813.08,True
'2014-12-30T21:00:00',1.04491,1.04528,1.04476,1.04491,924.9,1.04522,1.04558,1.04504,1.04524,919.15,False
'2014-12-30T22:00:00',1.04491,1.04512,1.04439,1.04439,1966.16,1.04523,1.04568,1.04492,1.0452,2007.91,True
'2014-12-30T23:00:00',1.04429,1.04508,1.04425,1.04466,2865.1201,1.04554,1.04602,1.04511,1.04516,3228.4299,False
'2014-12-31T00:00:00',1.04461,1.04511,1.04442,1.04461,4033.76,1.04508,1.0456,1.04481,1.04495,3665.5601,True
'2014-12-31T01:00:00',1.04454,1.04537,1.04423,1.04503,2465.0,1.04495,1.04569,1.04456,1.04538,2482.47,True
'2014-12-31T02:00:00',1.04501,1.0468,1.04425,1.04679,3218.1299,1.04538,1.04711,1.04504,1.04697,3371.6699,False
'2014-12-31T03:00:00',1.04679,1.04688,1.04623,1.04627,3372.25,1.04696,1.04716,1.04655,1.04663,3206.22,False
'2014-12-31T04:00:00',1.04626,1.04627,1.04562,1.04604,1597.67,1.04664,1.04664,1.04598,1.0463,1615.45,False
'2014-12-31T05:00:00',1.04603,1.04622,1.04558,1.04581,1447.73,1.04631,1.0465,1.04592,1.0462,1266.46,False
'2014-12-31T06:00:00',1.04581,1.04601,1.04492,1.04543,2421.3101,1.04617,1.04633,1.04516,1.04582,2064.03,False
'2014-12-31T07:00:00',1.04544,1.04549,1.0448,1.04482,1437.8101,1.04582,1.04587,1.04516,1.04519,1390.63,False
'2014-12-31T08:00:00',1.04482,1.04513,1.04415,1.04447,1632.1801,1.04521,1.04548,1.04452,1.04483,1798.88,True
'2014-12-31T09:00:00',1.04444,1.04527,1.04406,1.04496,2018.73,1.04482,1.04559,1.04443,1.04528,2049.78,False
'2014-12-31T10:00:00',1.04497,1.04523,1.04423,1.04483,1874.36,1.04529,1.04555,1.04457,1.0451,1617.79,True
'2014-12-31T11:00:00',1.04482,1.04601,1.04479,1.04581,2176.8899,1.04508,1.04622,1.04508,1.04611,2210.3799,True
'2014-12-31T12:00:00',1.04582,1.0471,1.0457,1.04689,2709.3101,1.04611,1.04739,1.04604,1.0472,2908.8401,False
'2014-12-31T13:00:00',1.0469,1.0474,1.04657,1.04683,2181.1599,1.04721,1.0477,1.04688,1.04713,1925.12,False
'2014-12-31T14:00:00',1.04683,1.047,1.04615,1.04631,2584.3701,1.04715,1.04733,1.04653,1.04668,2448.5,False
'2014-12-31T15:00:00',1.04631,1.04665,1.0453,1.04585,3070.6101,1.04666,1.04703,1.04567,1.04626,2936.8201,True
'2014-12-31T16:00:00',1.04586,1.04726,1.04513,1.04716,4016.8701,1.0463,1.04755,1.04543,1.04745,3886.53,True
'2014-12-31T17:00:00',1.04717,1.04888,1.04693,1.04814,2669.1899,1.04746,1.04916,1.04719,1.04842,2368.6399,False
'2014-12-31T18:00:00',1.04819,1.04823,1.04665,1.04726,1654.14,1.04847,1.04851,1.04713,1.04759,1754.74,False
'2014-12-31T19:00:00',1.04719,1.04794,1.0469,1.04699,1147.08,1.04754,1.0483,1.04722,1.04737,1182.42,True
'2014-12-31T20:00:00',1.04705,1.04791,1.04639,1.04774,1382.89,1.04741,1.04818,1.04677,1.0481,1389.39,False
'2014-12-31T21:00:00',1.04774,1.04792,1.04615,1.04632,1008.14,1.04812,1.04829,1.04652,1.04673,972.61,True
'2014-12-31T22:00:00',1.04628,1.04794,1.04584,1.04616,3085.9099,1.04667,1.04889,1.04666,1.04862,3073.98,False
'2014-12-31T23:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T00:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T01:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T02:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T03:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T04:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T05:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T06:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T07:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T08:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T09:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T10:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T11:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T12:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T13:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T14:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T15:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T16:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T17:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T18:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T19:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T20:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T21:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,False
'2015-01-01T22:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,True
'2015-01-01T23:00:00',1.04882,1.04882,1.04697,1.04772,1664.3101,1.04943,1.04943,1.04791,1.04833,1411.04,True
'2015-01-02T00:00:00',1.04775,1.04983,1.04732,1.04952,5569.6802,1.04836,1.0504,1.04792,1.04985,5356.8999,False
'2015-01-02T01:00:00',1.04949,1.04964,1.04838,1.04863,2844.6001,1.04985,1.05005,1.04874,1.04901,2880.02,False
'2015-01-02T02:00:00',1.04862,1.04863,1.0466,1.04754,6259.2402,1.04901,1.04906,1.04694,1.04789,5446.2998,False
'2015-01-02T03:00:00',1.04754,1.04799,1.04678,1.04747,2979.3501,1.04792,1.04836,1.04704,1.04788,3205.2,True
'2015-01-02T04:00:00',1.04747,1.04874,1.04735,1.04804,3270.54,1.04788,1.049,1.04765,1.04842,3567.46,True
'2015-01-02T05:00:00',1.04803,1.04925,1.04793,1.04901,2399.52,1.0484,1.04961,1.04829,1.04931,2537.3701,True
'2015-01-02T06:00:00',1.04901,1.04934,1.04857,1.04901,2159.6201,1.04932,1.04972,1.04878,1.04941,2402.47,True
'2015-01-02T07:00:00',1.04902,1.04946,1.04852,1.04934,1556.7,1.04941,1.0498,1.04888,1.04971,1883.38,False
'2015-01-02T08:00:00',1.04934,1.05029,1.04849,1.04936,3679.1001,1.04971,1.05062,1.04886,1.04966,3453.23,True
'2015-01-02T09:00:00',1.04938,1.05039,1.0482,1.04989,4510.9502,1.04966,1.05076,1.04857,1.05027,4694.9302,True
'2015-01-02T10:00:00',1.04997,1.05101,1.04923,1.05066,3390.5901,1.05029,1.05131,1.04955,1.05096,4237.6401,False
'2015-01-02T11:00:00',1.05068,1.05098,1.05007,1.0505,3820.9199,1.05095,1.05131,1.05033,1.05084,4587.4502,True
'2015-01-02T12:00:00',1.05053,1.05085,1.04913,1.0506,3494.1299,1.05085,1.05112,1.04945,1.05089,3453.53,True
'2015-01-02T13:00:00',1.0506,1.05247,1.05005,1.05217,3738.6599,1.05088,1.05275,1.05036,1.05247,3714.8899,False
'2015-01-02T14:00:00',1.05234,1.0525,1.05121,1.05156,2999.3101,1.05247,1.05283,1.05149,1.0518,2839.9099,True
'2015-01-02T15:00:00',1.05156,1.05232,1.05136,1.05184,3338.4399,1.05182,1.05255,1.05161,1.05246,3449.3401,False
'2015-01-02T16:00:00',1.05206,1.05232,1.0506,1.05181,5218.9399,1.05255,1.05255,1.05082,1.05208,5104.8999,True
'2015-01-02T17:00:00',1.05183,1.05319,1.05168,1.05274,4078.5701,1.05208,1.05341,1.05188,1.05304,4421.02,True
'2015-01-02T18:00:00',1.05274,1.05337,1.05245,1.05331,2284.6299,1.05304,1.05369,1.05273,1.05361,2333.6201,False
'2015-01-02T19:00:00',1.05336,1.05339,1.05254,1.05272,1187.5601,1.05364,1.05367,1.05282,1.05306,1229.11,False
'2015-01-02T20:00:00',1.05272,1.05309,1.05248,1.05255,1869.51,1.05306,1.05342,1.0528,1.0529,1942.65,False
'2015-01-02T21:00:00',1.05259,1.05265,1.05128,1.0518,1782.17,1.05292,1.05297,1.05155,1.05223,1989.12,False
'2015-01-02T22:00:00',1.05178,1.05181,1.04919,1.04919,2557.9199,1.05223,1.05226,1.04993,1.05195,2629.97,True
'2015-01-04T23:00:00',1.04992,1.05385,1.04945,1.05276,3905.3501,1.05104,1.05429,1.05051,1.05322,5172.3799,False
'2015-01-05T00:00:00',1.05274,1.05319,1.05145,1.0527,6025.5098,1.05318,1.05388,1.05182,1.05309,6667.9502,True
'2015-01-05T01:00:00',1.0527,1.05544,1.05269,1.05486,5287.5298,1.05311,1.05581,1.05299,1.05521,5621.8398,False
'2015-01-05T02:00:00',1.05486,1.05531,1.05354,1.05422,4404.52,1.05518,1.05562,1.05391,1.05448,4944.6602,True
'2015-01-05T03:00:00',1.05422,1.0557,1.05396,1.05503,3402.3899,1.05449,1.05597,1.05428,1.05527,3550.8999,True
'2015-01-05T04:00:00',1.05503,1.05711,1.05469,1.05597,4087.55,1.05525,1.05735,1.055,1.05624,4338.25,False
'2015-01-05T05:00:00',1.05596,1.05679,1.05524,1.0556,2796.27,1.05624,1.05707,1.05552,1.05587,3005.47,False
'2015-01-05T06:00:00',1.05558,1.05571,1.05335,1.05389,2882.77,1.05587,1.056,1.0536,1.05418,2890.6201,False
'2015-01-05T07:00:00',1.05384,1.05467,1.05354,1.05375,2232.5601,1.05415,1.05496,1.0538,1.05411,2268.24,False
'2015-01-05T08:00:00',1.05377,1.05583,1.05329,1.0535,5041.7202,1.05412,1.05611,1.0536,1.05381,5092.8501,True
'2015-01-05T09:00:00',1.05347,1.05471,1.05334,1.05462,5688.4702,1.05378,1.05501,1.05362,1.05483,5020.73,False
'2015-01-05T10:00:00',1.05462,1.05535,1.05336,1.05384,4395.0498,1.05484,1.05566,1.05359,1.05412,4033.48,False
'2015-01-05T11:00:00',1.05384,1.05407,1.05273,1.05297,4672.98,1.05412,1.05437,1.05302,1.05324,4381.5898,False
'2015-01-05T12:00:00',1.05303,1.05309,1.051,1.05127,4061.98,1.05331,1.05333,1.05128,1.05159,3640.0601,True
'2015-01-05T13:00:00',1.05127,1.05198,1.05095,1.05151,4798.1499,1.05154,1.05223,1.05117,1.05179,4496.0801,False
'2015-01-05T14:00:00',1.05151,1.05199,1.05091,1.0512,4828.46,1.05178,1.05225,1.05112,1.05148,5603.8101,False
'2015-01-05T15:00:00',1.05123,1.05162,1.05069,1.05093,4748.6802,1.0515,1.05192,1.05095,1.05123,4619.29,True
'2015-01-05T16:00:00',1.05093,1.05137,1.04995,1.05123,4888.6201,1.05123,1.05161,1.05018,1.05147,5023.3701,False
'2015-01-05T17:00:00',1.05123,1.05134,1.04995,1.0509,4816.2998,1.05149,1.0516,1.05019,1.05117,4825.3198,True
'2015-01-05T18:00:00',1.05093,1.05125,1.05064,1.05101,2314.54,1.05117,1.05152,1.05086,1.05131,2257.3899,True
'2015-01-05T19:00:00',1.05102,1.05186,1.0509,1.05125,2468.3601,1.05131,1.05203,1.0512,1.05153,2500.9199,False
'2015-01-05T20:00:00',1.05126,1.05131,1.04992,1.05018,2494.96,1.05154,1.0516,1.05022,1.05048,2556.51,True
'2015-01-05T21:00:00',1.05013,1.05073,1.05008,1.05032,1883.75,1.0504,1.05105,1.05039,1.05063,1806.7,True
'2015-01-05T22:00:00',1.05032,1.05245,1.05021,1.05136,1943.39,1.05061,1.05276,1.0505,1.05203,2218.6101,False
'2015-01-05T23:00:00',1.05133,1.05241,1.0506,1.05124,2112.28,1.05203,1.05321,1.051,1.05222,2242.3101,True
'2015-01-06T00:00:00',1.05128,1.05238,1.05118,1.0515,3279.8401,1.05221,1.0529,1.05148,1.0518,3165.3701,True
'2015-01-06T01:00:00',1.05152,1.05423,1.05104,1.05304,3598.28,1.05182,1.05455,1.05132,1.0533,3515.1799,False
'2015-01-06T02:00:00',1.05302,1.05348,1.05222,1.05286,3017.47,1.05332,1.05376,1.05256,1.05314,3014.52,False
'2015-01-06T03:00:00',1.0529,1.05335,1.05161,1.05182,6273.0601,1.05314,1.05359,1.05185,1.05203,5563.2202,True
'2015-01-06T04:00:00',1.0518,1.05317,1.05173,1.05253,3058.53,1.05198,1.05344,1.05191,1.05281,2760.73,False
'2015-01-06T05:00:00',1.05253,1.05287,1.0516,1.0517,3198.79,1.05281,1.05313,1.0518,1.05194,3520.3999,True
'2015-01-06T06:00:00',1.0517,1.05228,1.05155,1.05219,2823.4299,1.05192,1.05253,1.05178,1.05249,2726.02,False
'2015-01-06T07:00:00',1.05219,1.05301,1.05175,1.05201,3374.55,1.05249,1.05328,1.05199,1.05231,3459.54,False
'2015-01-06T08:00:00',1.05202,1.05202,1.05073,1.05137,5390.2202,1.05231,1.05231,1.05099,1.05164,4952.98,False
'2015-01-06T09:00:00',1.05137,1.05159,1.04996,1.0501,5276.75,1.05164,1.05184,1.05016,1.05043,5453.6099,True
'2015-01-06T10:00:00',1.0501,1.05131,1.0498,1.05063,6033.3999,1.05043,1.05156,1.05002,1.05091,5579.6201,False
'2015-01-06T11:00:00',1.05063,1.0511,1.04997,1.05032,3613.49,1.05091,1.05133,1.05021,1.05055,3422.29,True
'2015-01-06T12:00:00',1.0503,1.05175,1.05012,1.05136,3568.3799,1.05055,1.05198,1.05039,1.05164,3739.45,False
'2015-01-06T13:00:00',1.05136,1.05136,1.0502,1.05024,3336.6001,1.05164,1.05164,1.05047,1.05051,3221.1599,False
'2015-01-06T14:00:00',1.05026,1.05045,1.0482,1.04867,4531.3398,1.05055,1.05072,1.04844,1.04893,4830.4199,False
'2015-01-06T15:00:00',1.04871,1.04906,1.04497,1.04619,5306.6401,1.04893,1.04934,1.04528,1.04663,5365.5498,False
'2015-01-06T16:00:00',1.04642,1.04666,1.04219,1.04233,6589.6699,1.04677,1.04702,1.04239,1.04256,6019.3799,False
'2015-01-06T17:00:00',1.04234,1.04307,1.03912,1.03982,7679.4102,1.04256,1.04333,1.0394,1.0401,7000.0,True
'2015-01-06T18:00:00',1.03982,1.04119,1.03926,1.04031,5659.7998,1.0401,1.04148,1.03955,1.04057,5292.1602,True
'2015-01-06T19:00:00',1.04028,1.04132,1.03988,1.0413,3171.78,1.04056,1.04158,1.04013,1.04155,2934.72,True
'2015-01-06T20:00:00',1.0413,1.04229,1.0405,1.0416,3203.74,1.04148,1.04258,1.04073,1.04188,3036.3799,False
'2015-01-06T21:00:00',1.04163,1.04254,1.04091,1.04148,3142.0601,1.04191,1.04283,1.04122,1.04178,2988.29,False
'2015-01-06T22:00:00',1.04148,1.04271,1.04101,1.04116,3026.4299,1.0418,1.04308,1.0414,1.04204,2892.25,True
'2015-01-06T23:00:00',1.04116,1.04217,1.03948,1.04139,4047.3301,1.04206,1.04265,1.04052,1.04217,3988.5701,True
'2015-01-07T00:00:00',1.04139,1.04342,1.04129,1.04304,3496.8799,1.04216,1.04372,1.04173,1.04332,3874.26,False
'2015-01-07T01:00:00',1.04306,1.04311,1.04071,1.04131,3537.3201,1.04334,1.04346,1.04091,1.04161,3941.97,False
'2015-01-07T02:00:00',1.04137,1.04159,1.0396,1.04032,3815.7,1.04165,1.04186,1.03987,1.0406,3928.6201,True
'2015-01-07T03:00:00',1.04035,1.04118,1.04031,1.04096,2865.1201,1.0406,1.04147,1.04056,1.04121,3157.6001,True
'2015-01-07T04:00:00',1.04094,1.04158,1.04069,1.04099,3218.76,1.04119,1.04181,1.04091,1.04127,3818.6299,True
'2015-01-07T05:00:00',1.04097,1.04168,1.04078,1.04135,2562.3899,1.04122,1.04196,1.04102,1.04163,2710.26,False
'2015-01-07T06:00:00',1.04135,1.04159,1.04035,1.04071,2764.49,1.04164,1.0418,1.04058,1.04094,2719.48,True
'2015-01-07T07:00:00',1.04072,1.04163,1.0406,1.04112,2620.9299,1.04094,1.04189,1.04082,1.0414,2852.8201,False
'2015-01-07T08:00:00',1.04112,1.04136,1.03948,1.03965,4421.8101,1.0414,1.04161,1.03967,1.03981,4837.5298,True
'2015-01-07T09:00:00',1.03967,1.04136,1.03944,1.03999,4942.2998,1.0398,1.04164,1.03967,1.0403,5138.5898,True
'2015-01-07T10:00:00',1.04002,1.04164,1.03955,1.04022,4801.6899,1.04033,1.04192,1.03981,1.04053,5248.73,True
'2015-01-07T11:00:00',1.04019,1.04156,1.03992,1.04118,6018.3101,1.0405,1.04186,1.04022,1.04145,5665.98,True
'2015-01-07T12:00:00',1.04118,1.0423,1.04099,1.0418,4537.0898,1.04145,1.0426,1.04124,1.04206,4328.3301,True
'2015-01-07T13:00:00',1.04178,1.04251,1.04107,1.04199,3648.8501,1.04206,1.04273,1.04137,1.0423,3415.0901,False
'2015-01-07T14:00:00',1.04201,1.04263,1.04126,1.04183,6719.1201,1.04232,1.04302,1.04156,1.04214,7547.02,False
'2015-01-07T15:00:00',1.04183,1.04206,1.04034,1.04064,4689.8198,1.0421,1.04235,1.04059,1.0409,5292.2002,True
'2015-01-07T16:00:00',1.04062,1.04129,1.03909,1.04114,5600.2998,1.04091,1.04155,1.03937,1.04136,4967.8101,True
'2015-01-07T17:00:00',1.04112,1.0419,1.04102,1.04165,4595.7598,1.04136,1.04214,1.0413,1.04194,4117.0801,False
'2015-01-07T18:00:00',1.04165,1.04169,1.03787,1.03837,3749.48,1.04193,1.04197,1.03827,1.03857,3311.3101,False
'2015-01-07T19:00:00',1.03836,1.03841,1.03619,1.03646,3126.25,1.03856,1.03863,1.03669,1.0369,3261.05,True
'2015-01-07T20:00:00',1.03651,1.03834,1.03534,1.0377,6645.8301,1.03695,1.03862,1.03567,1.03798,6282.6001,False
'2015-01-07T21:00:00',1.03767,1.03801,1.03709,1.03712,2859.8601,1.03797,1.03831,1.03731,1.03737,2677.98,True
'2015-01-07T22:00:00',1.03711,1.038,1.03649,1.03713,2035.84,1.03737,1.03851,1.03683,1.03831,2309.8401,True
'2015-01-07T23:00:00',1.0374,1.03851,1.03686,1.03827,2198.79,1.03857,1.03889,1.03757,1.03863,2033.5,True
'2015-01-08T00:00:00',1.03824,1.03926,1.03756,1.03906,3426.27,1.03863,1.03956,1.03793,1.03936,3492.6699,True
'2015-01-08T01:00:00',1.03903,1.04186,1.03893,1.04086,3589.27,1.03945,1.04209,1.03921,1.04116,3980.23,True
'2015-01-08T02:00:00',1.04087,1.04272,1.04068,1.04178,3648.52,1.04116,1.0429,1.04091,1.0421,3996.6299,False
'2015-01-08T03:00:00',1.04179,1.04184,1.04014,1.04028,2299.1799,1.0421,1.04214,1.04041,1.04054,2419.26,False
'2015-01-08T04:00:00',1.04028,1.04145,1.03991,1.04024,3582.3101,1.04055,1.04168,1.04015,1.04054,3443.8799,True
'2015-01-08T05:00:00',1.04023,1.04081,1.04003,1.04059,2362.8301,1.04053,1.04111,1.04027,1.04079,2398.0,False
'2015-01-08T06:00:00',1.04056,1.04066,1.03987,1.04007,2257.0,1.04079,1.04092,1.04007,1.04036,2502.96,False
'2015-01-08T07:00:00',1.04003,1.04018,1.03938,1.03943,2407.75,1.04033,1.04046,1.03962,1.03978,2286.8401,False
'2015-01-08T08:00:00',1.03943,1.04015,1.03828,1.03895,4514.6299,1.03979,1.04045,1.03852,1.03928,4412.7002,True
'2015-01-08T09:00:00',1.03895,1.03933,1.03818,1.03906,6519.29,1.03925,1.03962,1.03848,1.03948,6520.3701,False
'2015-01-08T10:00:00',1.03904,1.03938,1.03808,1.03844,4926.5,1.03944,1.03963,1.03846,1.03879,5405.71,True
'2015-01-08T11:00:00',1.03843,1.04016,1.03772,1.04011,5022.8501,1.0387,1.04038,1.03801,1.04037,4994.9199,True
'2015-01-08T12:00:00',1.04011,1.04119,1.04005,1.04078,4234.8398,1.04038,1.04143,1.04031,1.04112,4277.3599,True
'2015-01-08T13:00:00',1.04078,1.04156,1.0404,1.04103,5165.5,1.04112,1.04186,1.04068,1.04131,4964.1699,False
'2015-01-08T14:00:00',1.041,1.04134,1.03974,1.03991,5540.8501,1.04131,1.04163,1.03999,1.04022,5357.5,False
'2015-01-08T15:00:00',1.03993,1.04019,1.03909,1.03964,5074.5698,1.04026,1.04043,1.03934,1.03991,5280.04,False
'2015-01-08T16:00:00',1.03965,1.04018,1.03865,1.03901,6216.0298,1.03991,1.04045,1.03895,1.03926,7659.04,False
'2015-01-08T17:00:00',1.03901,1.03913,1.03743,1.0383,4790.3599,1.03921,1.03939,1.03766,1.03853,5150.3398,True
'2015-01-08T18:00:00',1.03827,1.03912,1.03817,1.03866,3300.23,1.03853,1.03941,1.0384,1.03893,3329.96,False
'2015-01-08T19:00:00',1.03866,1.03903,1.03808,1.03814,2095.3501,1.03888,1.03929,1.03828,1.0384,1976.3199,False
'2015-01-08T20:00:00',1.03826,1.03875,1.0377,1.03788,2409.9399,1.03852,1.03899,1.03798,1.03805,2459.3999,True
'2015-01-08T21:00:00',1.03788,1.03832,1.03746,1.03825,1642.08,1.03807,1.03857,1.03771,1.03854,1470.22,False
'2015-01-08T22:00:00',1.03824,1.03952,1.03751,1.03783,3285.0701,1.03854,1.0399,1.03796,1.03864,3644.3501,True
'2015-01-08T23:00:00',1.03783,1.03926,1.03719,1.03925,3254.0601,1.03854,1.03976,1.03787,1.03975,3706.49,False
'2015-01-09T00:00:00',1.03925,1.03925,1.03795,1.0388,3546.1699,1.03975,1.03975,1.03844,1.0391,4156.0,True
'2015-01-09T01:00:00',1.03873,1.0394,1.03754,1.03892,3644.71,1.03914,1.03978,1.03791,1.03922,3830.7,True
'2015-01-09T02:00:00',1.03895,1.0397,1.03835,1.0392,4473.9502,1.03923,1.04,1.03863,1.03949,4715.9702,False
'2015-01-09T03:00:00',1.03919,1.03937,1.03854,1.03911,2824.22,1.03949,1.03961,1.03877,1.03934,2937.3799,False
'2015-01-09T04:00:00',1.03911,1.0395,1.0383,1.03879,2882.2,1.03935,1.03976,1.03858,1.03904,3068.5901,False
'2015-01-09T05:00:00',1.03881,1.03905,1.03813,1.03842,3066.3601,1.03906,1.03932,1.0384,1.03867,3000.6799,True
'2015-01-09T06:00:00',1.03842,1.03936,1.03779,1.03916,3508.03,1.03867,1.03964,1.03803,1.03942,3850.51,False
'2015-01-09T07:00:00',1.03916,1.03934,1.03813,1.03873,2503.05,1.03941,1.03961,1.0384,1.03901,2425.8401,False
'2015-01-09T08:00:00',1.03873,1.03898,1.03784,1.03795,3670.3301,1.03901,1.03926,1.03803,1.03824,3703.8701,True
'2015-01-09T09:00:00',1.03795,1.03933,1.03769,1.03929,4809.5801,1.03826,1.03948,1.03795,1.03944,4479.0898,False
'2015-01-09T10:00:00',1.03926,1.04008,1.03889,1.03912,5344.21,1.03944,1.04038,1.03914,1.03942,4862.3799,True
'2015-01-09T11:00:00',1.03912,1.04178,1.03903,1.04068,3598.4399,1.03942,1.04203,1.03932,1.04096,3739.4399,True
'2015-01-09T12:00:00',1.04067,1.04224,1.0405,1.04204,3476.0701,1.04096,1.04248,1.04075,1.0423,3544.3601,True
'2015-01-09T13:00:00',1.04202,1.04284,1.04155,1.04211,3207.7,1.04229,1.04307,1.04174,1.04238,2964.8701,True
'2015-01-09T14:00:00',1.0421,1.04394,1.04035,1.04385,10891.7695,1.04238,1.04424,1.04069,1.04411,11111.9404,True
'2015-01-09T15:00:00',1.04376,1.0489,1.04325,1.0486,8540.3799,1.04409,1.04912,1.04358,1.0489,9132.1904,False
'2015-01-09T16:00:00',1.0486,1.0487,1.04612,1.04652,7903.8101,1.0489,1.04896,1.04636,1.04685,7853.9102,False
'2015-01-09T17:00:00',1.04652,1.04675,1.04441,1.04589,6281.0,1.04687,1.04701,1.04465,1.04619,6101.7402,True
'2015-01-09T18:00:00',1.04589,1.04691,1.04556,1.04653,3020.6599,1.04619,1.04715,1.04573,1.04681,3184.1599,False
'2015-01-09T19:00:00',1.04649,1.04669,1.04581,1.04646,2067.1899,1.04679,1.04694,1.04608,1.04673,2119.27,True
'2015-01-09T20:00:00',1.04642,1.04742,1.04623,1.04701,1772.86,1.0467,1.04767,1.0465,1.04729,1813.85,False
'2015-01-09T21:00:00',1.04703,1.04744,1.04617,1.04633,2074.6499,1.04732,1.04769,1.04644,1.04651,2524.1499,True
'2015-01-09T22:00:00',1.04633,1.04724,1.04587,1.04654,3764.3999,1.04653,1.048,1.04612,1.04784,3677.1201,False
'2015-01-11T23:00:00',1.04617,1.04641,1.0447,1.04587,2501.75,1.04666,1.04739,1.04524,1.0463,2580.1799,True
'2015-01-12T00:00:00',1.04587,1.04814,1.04558,1.04787,4110.25,1.0463,1.04844,1.04594,1.04818,4280.1099,True
'2015-01-12T01:00:00',1.0479,1.04918,1.04781,1.04856,3029.9399,1.04817,1.04945,1.04816,1.04887,3193.29,False
'2015-01-12T02:00:00',1.04856,1.0489,1.04775,1.04786,3647.1299,1.04887,1.04919,1.04804,1.04819,3442.6001,False
'2015-01-12T03:00:00',1.04786,1.0485,1.04744,1.04779,3337.28,1.04819,1.04882,1.04773,1.04811,3102.49,True
'2015-01-12T04:00:00',1.04782,1.05022,1.04704,1.04959,4050.1699,1.04812,1.05053,1.04733,1.04989,4252.6401,True
'2015-01-12T05:00:00',1.0496,1.05025,1.04942,1.0498,2544.3,1.04988,1.05056,1.04969,1.05012,2892.79,True
'2015-01-12T06:00:00',1.0498,1.05131,1.04963,1.05131,2945.6299,1.05013,1.05158,1.04989,1.05158,2756.6201,False
'2015-01-12T07:00:00',1.05131,1.0517,1.05089,1.0512,4079.8301,1.05161,1.05199,1.05121,1.05152,4043.1899,False
'2015-01-12T08:00:00',1.05123,1.05167,1.04934,1.04997,5025.6201,1.05152,1.05197,1.0496,1.05028,4892.9902,False
'2015-01-12T09:00:00',1.04997,1.05008,1.04791,1.04811,7061.0698,1.05029,1.05038,1.04811,1.04839,7348.8599,True
'2015-01-12T10:00:00',1.04811,1.05146,1.04799,1.05065,6350.4102,1.04837,1.05177,1.04824,1.05097,6168.4302,True
'2015-01-12T11:00:00',1.05065,1.05122,1.04948,1.05091,5039.1001,1.05096,1.05151,1.04968,1.05123,4933.3599,False
'2015-01-12T12:00:00',1.05091,1.05147,1.04979,1.05004,3170.6799,1.05123,1.05175,1.05001,1.05033,3146.1399,True
'2015-01-12T13:00:00',1.05002,1.05131,1.04888,1.05093,4889.4199,1.05031,1.05159,1.0492,1.05123,5251.9502,True
'2015-01-12T14:00:00',1.05091,1.05114,1.04918,1.0511,6719.54,1.0512,1.05143,1.04943,1.0514,6779.6602,False
'2015-01-12T15:00:00',1.0511,1.05127,1.04872,1.04953,5621.96,1.0514,1.05155,1.04897,1.04979,5975.6499,True
'2015-01-12T16:00:00',1.04955,1.05105,1.04923,1.05071,5568.3599,1.04981,1.05132,1.04948,1.05099,5372.0098,False
'2015-01-12T17:00:00',1.05069,1.05069,1.04979,1.04986,3248.6799,1.05093,1.05093,1.05005,1.05014,3469.8601,True
'2015-01-12T18:00:00',1.0499,1.05106,1.04982,1.05009,2359.6699,1.05016,1.05131,1.0501,1.05038,2520.5701,False
'2015-01-12T19:00:00',1.05009,1.05045,1.04956,1.04983,2671.3601,1.05039,1.05072,1.04984,1.05011,2905.73,False
'2015-01-12T20:00:00',1.04983,1.04998,1.04912,1.04969,2195.8601,1.05011,1.05024,1.04933,1.04993,2185.27,False
'2015-01-12T21:00:00',1.04969,1.04995,1.0477,1.04779,2200.1799,1.04997,1.05024,1.04796,1.04801,2110.0901,False
'2015-01-12T22:00:00',1.0478,1.04829,1.04736,1.04758,1675.09,1.04801,1.04857,1.04771,1.04828,1526.15,True
'2015-01-12T23:00:00',1.04745,1.04947,1.0474,1.04856,2044.22,1.04842,1.04984,1.04821,1.04885,2104.0,True
'2015-01-13T00:00:00',1.04856,1.04975,1.04841,1.0489,3039.6201,1.04889,1.05007,1.04876,1.04925,2837.52,True
'2015-01-13T01:00:00',1.0489,1.04952,1.0476,1.04902,6008.8701,1.04924,1.04986,1.04797,1.04934,6006.2598,True
'2015-01-13T02:00:00',1.04904,1.05116,1.04861,1.05013,5733.8398,1.04934,1.05142,1.04891,1.0506,6499.9302,True
'2015-01-13T03:00:00',1.05013,1.05163,1.05012,1.05117,4631.3301,1.0506,1.05187,1.05057,1.05143,5211.2002,False
'2015-01-13T04:00:00',1.05116,1.05127,1.05033,1.05091,4769.9199,1.05143,1.05153,1.05067,1.05123,4892.25,False
'2015-01-13T05:00:00',1.05093,1.05179,1.05047,1.05052,4679.9302,1.05122,1.05199,1.05077,1.05082,4827.98,False
'2015-01-13T06:00:00',1.05051,1.05082,1.04946,1.05002,5001.2598,1.05085,1.05111,1.04973,1.05032,5060.5698,False
'2015-01-13T07:00:00',1.05003,1.0509,1.04965,1.04998,4439.5,1.05034,1.05121,1.04999,1.05031,4745.73,True
'2015-01-13T08:00:00',1.04997,1.05045,1.04936,1.05038,5813.1802,1.0503,1.05078,1.04964,1.05067,4926.1802,False
'2015-01-13T09:00:00',1.05038,1.05118,1.05028,1.05034,5298.6499,1.05064,1.05149,1.05052,1.05065,5165.3198,False
'2015-01-13T10:00:00',1.05035,1.05118,1.04936,1.04937,6779.3999,1.05063,1.05145,1.04961,1.04967,6162.7798,True
'2015-01-13T11:00:00',1.04937,1.05196,1.04909,1.05103,5396.1699,1.04965,1.05222,1.04933,1.05124,4950.0098,True
'2015-01-13T12:00:00',1.05102,1.05372,1.05091,1.05267,5368.1401,1.05125,1.05396,1.05115,1.05287,5593.5498,False
'2015-01-13T13:00:00',1.05267,1.05343,1.05205,1.05212,4500.0,1.05289,1.05371,1.05227,1.05239,4312.1001,True
'2015-01-13T14:00:00',1.05209,1.05454,1.05201,1.05434,5542.3901,1.05239,1.05483,1.05227,1.05468,5393.7402,True
'2015-01-13T15:00:00',1.05436,1.05541,1.05345,1.05463,5431.1401,1.05473,1.05562,1.05372,1.05485,5244.3901,False
'2015-01-13T16:00:00',1.05461,1.05473,1.05323,1.05406,5361.0298,1.05485,1.05491,1.05351,1.05432,5071.1001,True
'2015-01-13T17:00:00',1.05408,1.05627,1.05398,1.05577,4923.8198,1.05432,1.05656,1.05428,1.05605,4416.3701,True
'2015-01-13T18:00:00',1.05576,1.05658,1.05538,1.05603,3462.8899,1.05605,1.05682,1.05566,1.05633,3753.28,False
'2015-01-13T19:00:00',1.05603,1.05681,1.05529,1.05563,3412.6799,1.05633,1.0571,1.05555,1.0559,4019.27,True
'2015-01-13T20:00:00',1.05562,1.05691,1.05526,1.05588,4069.7,1.0559,1.05716,1.05551,1.05615,4294.4102,True
'2015-01-13T21:00:00',1.0559,1.05661,1.05566,1.05609,2984.8,1.05616,1.05689,1.05595,1.05636,3071.3,False
'2015-01-13T22:00:00',1.05608,1.05617,1.05481,1.05507,2054.3701,1.05636,1.05646,1.05519,1.05555,2085.04,True
'2015-01-13T23:00:00',1.05507,1.05542,1.05479,1.05512,1647.53,1.05558,1.05582,1.05523,1.05552,1753.37,True
'2015-01-14T00:00:00',1.05508,1.05597,1.05485,1.05521,3541.0801,1.0555,1.05634,1.05523,1.05551,3226.3799,True
'2015-01-14T01:00:00',1.05524,1.05686,1.05502,1.05644,6453.1001,1.0555,1.05712,1.05534,1.05677,6487.8501,False
'2015-01-14T02:00:00',1.05644,1.05688,1.05411,1.05416,6836.0601,1.05677,1.05708,1.05439,1.05447,7186.9399,False
'2015-01-14T03:00:00',1.05422,1.05448,1.05036,1.05135,11199.8398,1.05453,1.05484,1.05062,1.05165,11962.3301,False
'2015-01-14T04:00:00',1.05133,1.05174,1.04858,1.05011,6891.6899,1.05165,1.05207,1.04884,1.05045,7582.3501,False
'2015-01-14T05:00:00',1.05011,1.0503,1.04911,1.04936,5218.9902,1.05045,1.05062,1.04941,1.04969,4794.5,False
'2015-01-14T06:00:00',1.04937,1.04962,1.04859,1.04886,5818.5498,1.04969,1.04994,1.04883,1.04916,5736.79,False
'2015-01-14T07:00:00',1.04882,1.04961,1.04663,1.04862,8004.5801,1.04912,1.04984,1.04694,1.04893,9588.4297,False
'2015-01-14T08:00:00',1.04863,1.04972,1.04606,1.04853,8228.0195,1.04892,1.04996,1.04636,1.04883,8379.1504,True
'2015-01-14T09:00:00',1.04853,1.05133,1.04838,1.05103,9147.3301,1.04883,1.05158,1.04868,1.05135,9112.3896,True
'2015-01-14T10:00:00',1.051,1.05311,1.05056,1.05233,8337.4902,1.05132,1.05338,1.05088,1.05268,8356.6201,True
'2015-01-14T11:00:00',1.05233,1.05336,1.05152,1.05266,5629.3799,1.0527,1.05364,1.05179,1.053,5725.9199,True
'2015-01-14T12:00:00',1.05266,1.05346,1.05227,1.05296,4763.5,1.053,1.05374,1.05256,1.05326,5463.2998,True
'2015-01-14T13:00:00',1.05295,1.05345,1.05219,1.0533,3503.96,1.05325,1.05367,1.05243,1.0536,3705.53,False
'2015-01-14T14:00:00',1.0533,1.05367,1.05026,1.05157,9232.0996,1.0536,1.05393,1.05052,1.05185,9004.4404,True
'2015-01-14T15:00:00',1.0516,1.05347,1.05102,1.05281,7307.8101,1.05185,1.05385,1.0513,1.05315,7243.2998,True
'2015-01-14T16:00:00',1.05281,1.05507,1.05276,1.05507,6812.5098,1.05322,1.05538,1.05295,1.05538,6478.3901,False
'2015-01-14T17:00:00',1.05512,1.05513,1.05361,1.05369,5143.3999,1.0554,1.0554,1.05383,1.05395,5561.46,True
'2015-01-14T18:00:00',1.05372,1.05438,1.05307,1.05436,3651.71,1.05399,1.05462,1.05333,1.05462,3953.21,False
'2015-01-14T19:00:00',1.05437,1.05509,1.0535,1.05431,4191.71,1.05449,1.05537,1.05381,1.05459,4629.46,True
'2015-01-14T20:00:00',1.05438,1.05521,1.05412,1.05465,3309.8201,1.05459,1.0555,1.05438,1.05492,3566.1299,True
'2015-01-14T21:00:00',1.05465,1.05566,1.05462,1.0554,1835.08,1.05487,1.05595,1.05487,1.05578,1761.4301,True
'2015-01-14T22:00:00',1.05543,1.05565,1.05459,1.05553,3208.1001,1.05578,1.05644,1.05497,1.05635,3318.5901,True
'2015-01-14T23:00:00',1.05553,1.05643,1.05474,1.05603,3127.55,1.05641,1.05703,1.05552,1.05649,3087.54,False
'2015-01-15T00:00:00',1.05603,1.05728,1.05538,1.05538,3785.3,1.05649,1.05759,1.05574,1.05574,3511.1599,True
'2015-01-15T01:00:00',1.05537,1.06336,1.05346,1.06252,9107.96,1.05574,1.06357,1.0539,1.06279,9077.6504,False
'2015-01-15T02:00:00',1.06252,1.06395,1.06122,1.06173,7372.1499,1.06279,1.0642,1.0615,1.06204,7168.0098,False
'2015-01-15T03:00:00',1.06173,1.06189,1.06048,1.06084,5359.3701,1.06201,1.06228,1.06081,1.06116,5148.71,False
'2015-01-15T04:00:00',1.06085,1.06174,1.06001,1.06035,3560.8301,1.06119,1.06206,1.0603,1.06064,4274.3301,True
'2015-01-15T05:00:00',1.06035,1.06228,1.05949,1.06152,5776.8398,1.06064,1.06259,1.05983,1.06186,5695.3198,True
'2015-01-15T06:00:00',1.06152,1.06242,1.06102,1.06216,4337.27,1.06187,1.06263,1.06136,1.06246,4068.3201,False
'2015-01-15T07:00:00',1.06221,1.06266,1.06096,1.0613,5081.46,1.06249,1.06293,1.06127,1.06158,4449.0498,True
'2015-01-15T08:00:00',1.06131,1.06319,1.0609,1.06238,6943.71,1.06158,1.06347,1.06116,1.06267,6903.7002,True
'2015-01-15T09:00:00',1.06238,1.06336,1.06177,1.06292,4623.02,1.06267,1.06363,1.06201,1.0632,5074.54,False
'2015-01-15T10:00:00',1.06292,1.06352,1.04702,1.05096,10216.3203,1.0632,1.06375,1.04778,1.05221,10624.7998,True
'2015-01-15T11:00:00',1.05102,1.05657,1.04986,1.05371,12283.5996,1.05226,1.05708,1.05042,1.05431,12648.9004,True
'2015-01-15T12:00:00',1.05371,1.05582,1.05232,1.05484,10810.3604,1.05431,1.05617,1.05268,1.05528,10524.6396,False
'2015-01-15T13:00:00',1.05491,1.05617,1.05001,1.05081,12634.7305,1.0553,1.05653,1.05043,1.05115,12798.4502,True
'2015-01-15T14:00:00',1.05082,1.05287,1.05024,1.05145,8864.21,1.05118,1.05317,1.05068,1.05177,8441.7402,True
'2015-01-15T15:00:00',1.0515,1.05379,1.05046,1.05166,7490.7002,1.05178,1.05409,1.05083,1.05269,7442.5,True
'2015-01-15T16:00:00',1.0517,1.05844,1.05056,1.05832,5559.6699,1.05269,1.05871,1.05103,1.05868,5724.0,False
'2015-01-15T17:00:00',1.05832,1.05854,1.05395,1.05395,4791.5498,1.05864,1.05883,1.05423,1.05423,4832.0298,False
'2015-01-15T18:00:00',1.05396,1.05477,1.04904,1.04929,3171.3401,1.05426,1.05509,1.04932,1.04959,3121.6599,True
'2015-01-15T19:00:00',1.04926,1.05019,1.04749,1.04969,3928.6001,1.04954,1.05034,1.04784,1.04999,3649.9199,True
'2015-01-15T20:00:00',1.04972,1.05264,1.04946,1.05154,2706.9099,1.05002,1.05297,1.0498,1.0519,2724.3401,False
'2015-01-15T21:00:00',1.05156,1.05295,1.05031,1.05069,2047.83,1.0519,1.05323,1.05058,1.05111,2048.1399,False
'2015-01-15T22:00:00',1.05064,1.05207,1.04953,1.04953,4439.75,1.0511,1.05265,1.05053,1.05066,4251.25,False
'2015-01-15T23:00:00',1.04953,1.05201,1.04733,1.04833,3541.1299,1.05054,1.0534,1.04861,1.04926,3888.1899,False
'2015-01-16T00:00:00',1.04832,1.04985,1.04778,1.04841,5225.6401,1.04918,1.05036,1.04861,1.04888,5875.4502,True
'2015-01-16T01:00:00',1.04841,1.05313,1.04836,1.05224,6743.1201,1.04888,1.05355,1.04869,1.05268,7029.21,False
'2015-01-16T02:00:00',1.05224,1.0523,1.04869,1.04903,8710.4004,1.05268,1.05279,1.04909,1.04957,9259.8398,True
'2015-01-16T03:00:00',1.04904,1.05084,1.04879,1.04929,8155.0298,1.04956,1.05131,1.04917,1.04968,7566.4902,True
'2015-01-16T04:00:00',1.04931,1.05146,1.0487,1.05009,7015.7798,1.0497,1.05188,1.04912,1.05056,6812.0,True
'2015-01-16T05:00:00',1.05014,1.05123,1.04869,1.05078,6815.3301,1.05056,1.05168,1.04911,1.05115,5846.2202,False
'2015-01-16T06:00:00',1.05081,1.05131,1.04935,1.05037,5702.0098,1.05115,1.05165,1.04974,1.05077,4502.46,False
'2015-01-16T07:00:00',1.05035,1.05065,1.04889,1.05029,5504.5601,1.05076,1.05102,1.04931,1.05074,4613.23,False
'2015-01-16T08:00:00',1.05033,1.05126,1.04937,1.05003,5012.73,1.05074,1.05158,1.04976,1.05037,5185.0801,True
'2015-01-16T09:00:00',1.05003,1.05237,1.04977,1.05165,4178.9902,1.05037,1.0527,1.05012,1.05198,4355.7798,True
'2015-01-16T10:00:00',1.05167,1.05401,1.05153,1.05319,5169.9399,1.052,1.05434,1.05185,1.05356,5017.52,True
'2015-01-16T11:00:00',1.05319,1.05418,1.05295,1.05356,4106.71,1.05353,1.05449,1.05327,1.05389,4712.4902,True
'2015-01-16T12:00:00',1.05356,1.0546,1.05339,1.05394,3664.27,1.05386,1.05491,1.0537,1.05429,3817.76,True
'2015-01-16T13:00:00',1.05398,1.05436,1.05353,1.054,3547.0801,1.05431,1.05462,1.05386,1.05435,3692.6699,False
'2015-01-16T14:00:00',1.054,1.05414,1.05179,1.05199,5542.77,1.05432,1.05447,1.0521,1.05226,5690.4902,False
'2015-01-16T15:00:00',1.052,1.05283,1.05093,1.05122,7087.23,1.05227,1.05313,1.05125,1.05163,7070.7798,True
'2015-01-16T16:00:00',1.05122,1.05592,1.05108,1.05538,8603.7803,1.05163,1.05615,1.05135,1.0557,9399.1699,False
'2015-01-16T17:00:00',1.05538,1.05545,1.0528,1.05338,4809.3301,1.05566,1.05566,1.05311,1.0537,4437.6099,True
'2015-01-16T18:00:00',1.05338,1.05626,1.05316,1.05556,3084.76,1.0537,1.05654,1.05349,1.05585,3144.0801,True
'2015-01-16T19:00:00',1.05553,1.05678,1.0555,1.05668,2003.1899,1.05584,1.05705,1.0558,1.05697,1793.61,True
'2015-01-16T20:00:00',1.05673,1.05783,1.05664,1.05777,1840.9301,1.05697,1.0581,1.05682,1.05803,1844.1,False
'2015-01-16T21:00:00',1.05768,1.05827,1.05723,1.05737,1390.5699,1.05803,1.05858,1.05754,1.0579,1372.84,False
'2015-01-16T22:00:00',1.05736,1.0578,1.05391,1.0545,2796.3,1.05786,1.05806,1.05531,1.05639,3020.8501,True
'2015-01-18T23:00:00',1.05596,1.05781,1.0551,1.05626,1227.71,1.05677,1.05864,1.0564,1.05679,1312.47,False
'2015-01-19T00:00:00',1.05622,1.05702,1.05513,1.05547,2362.6001,1.05678,1.05752,1.05541,1.05588,2413.3401,True
'2015-01-19T01:00:00',1.05547,1.05711,1.05537,1.0558,3308.6101,1.05588,1.05755,1.05574,1.05616,3659.55,False
'2015-01-19T02:00:00',1.05579,1.05657,1.0541,1.05502,5728.9399,1.05616,1.0569,1.05445,1.05538,6478.4199,False
'2015-01-19T03:00:00',1.05502,1.05591,1.05352,1.05478,4028.96,1.05538,1.05623,1.05388,1.05505,4541.8501,False
'2015-01-19T04:00:00',1.05479,1.05485,1.0523,1.05315,4191.79,1.05505,1.05518,1.05262,1.05347,4532.9199,True
'2015-01-19T05:00:00',1.05315,1.05433,1.05287,1.05433,2604.02,1.05344,1.05465,1.05313,1.05462,2742.05,False
'2015-01-19T06:00:00',1.05434,1.05454,1.05343,1.05416,2524.6599,1.05462,1.05487,1.05375,1.05449,2645.21,True
'2015-01-19T07:00:00',1.05417,1.05506,1.05337,1.05478,2519.6299,1.05453,1.0554,1.05363,1.05514,2926.2,False
'2015-01-19T08:00:00',1.05478,1.05517,1.05328,1.05382,4092.3301,1.05514,1.05554,1.05364,1.05412,4187.9902,True
'2015-01-19T09:00:00',1.05382,1.05435,1.05318,1.05395,3833.3301,1.05416,1.05469,1.05349,1.05427,3808.9199,False
'2015-01-19T10:00:00',1.05395,1.05427,1.05236,1.05286,4646.6099,1.05426,1.05454,1.05263,1.05322,4947.0801,True
'2015-01-19T11:00:00',1.05286,1.05376,1.05248,1.05326,3555.0701,1.05319,1.05408,1.0528,1.05358,3887.1699,False
'2015-01-19T12:00:00',1.05326,1.05349,1.05194,1.05324,3195.1299,1.05358,1.0538,1.05225,1.05358,3812.6201,True
'2015-01-19T13:00:00',1.05324,1.05487,1.05318,1.05422,2721.52,1.05358,1.05513,1.0535,1.05453,2925.6299,True
'2015-01-19T14:00:00',1.05421,1.05622,1.05416,1.05617,3088.52,1.05452,1.05645,1.05446,1.05645,3351.1699,False
'2015-01-19T15:00:00',1.05618,1.05644,1.05547,1.05579,2685.1201,1.05644,1.05669,1.05568,1.05597,2914.1101,True
'2015-01-19T16:00:00',1.05577,1.05709,1.05568,1.05675,2577.72,1.05597,1.05735,1.0559,1.05703,2837.5901,False
'2015-01-19T17:00:00',1.05675,1.05743,1.05594,1.05603,2193.26,1.05703,1.05774,1.05616,1.05632,2277.3999,False
'2015-01-19T18:00:00',1.05602,1.05658,1.05531,1.05578,2078.99,1.05632,1.05688,1.05551,1.05603,2155.8999,False
'2015-01-19T19:00:00',1.05565,1.05627,1.05494,1.05519,4113.2002,1.05593,1.05674,1.05543,1.05551,4325.96,False
'2015-01-19T20:00:00',1.05513,1.05576,1.05468,1.05515,7711.8599,1.05551,1.05623,1.05517,1.05553,6729.7798,True
'2015-01-19T21:00:00',1.05515,1.05661,1.05459,1.05547,3585.53,1.05555,1.05712,1.05521,1.05599,4852.6899,False
'2015-01-19T22:00:00',1.05548,1.05584,1.05404,1.05463,5504.8198,1.05599,1.05656,1.05453,1.05588,5711.8501,False
'2015-01-19T23:00:00',1.05463,1.05589,1.05386,1.05457,2208.51,1.05592,1.05652,1.05471,1.05494,1957.1899,True
'2015-01-20T00:00:00',1.05448,1.05613,1.05334,1.05552,4849.7998,1.05487,1.05651,1.05387,1.05585,4383.02,True
'2015-01-20T01:00:00',1.05552,1.05585,1.05357,1.05575,4089.53,1.05585,1.05621,1.05392,1.05608,4935.48,True
'2015-01-20T02:00:00',1.05571,1.05742,1.054,1.05629,7543.77,1.05605,1.05763,1.05441,1.05763,7982.0298,False
'2015-01-20T03:00:00',1.05628,1.05736,1.05452,1.05466,5674.3301,1.05763,1.05841,1.0548,1.05493,5599.7002,True
'2015-01-20T04:00:00',1.05469,1.0583,1.05462,1.05786,4101.3301,1.05497,1.05857,1.05489,1.05815,4129.1299,True
'2015-01-20T05:00:00',1.05785,1.0585,1.05735,1.05823,3042.3201,1.05815,1.05874,1.05764,1.0585,3124.1699,True
'2015-01-20T06:00:00',1.05823,1.05952,1.05768,1.059,3362.5,1.0585,1.05977,1.05796,1.05928,2947.1299,True
'2015-01-20T07:00:00',1.05899,1.05998,1.05836,1.05958,3625.6001,1.05927,1.06026,1.05866,1.05988,3887.8601,True
'2015-01-20T08:00:00',1.05958,1.06116,1.05956,1.06047,5794.0698,1.05988,1.06147,1.05984,1.06079,5897.0601,True
'2015-01-20T09:00:00',1.06047,1.06096,1.05845,1.06072,6123.4302,1.06079,1.06125,1.05879,1.06104,6348.6001,False
'2015-01-20T10:00:00',1.06071,1.06139,1.05992,1.06032,4825.3701,1.06103,1.06161,1.06017,1.0607,4868.9902,True
'2015-01-20T11:00:00',1.06036,1.0613,1.05984,1.0611,4966.2598,1.06071,1.06162,1.06013,1.06138,4527.6001,True
'2015-01-20T12:00:00',1.06109,1.06255,1.06065,1.06226,5721.3301,1.06141,1.06278,1.06093,1.06257,6206.5098,True
'2015-01-20T13:00:00',1.06226,1.06371,1.06217,1.06248,4827.1899,1.06257,1.06395,1.06246,1.06277,5032.5698,True
'2015-01-20T14:00:00',1.06249,1.06358,1.06208,1.06251,4099.6802,1.06276,1.06378,1.06233,1.06281,4685.4399,False
'2015-01-20T15:00:00',1.06251,1.0631,1.0611,1.0622,4931.0298,1.06282,1.06332,1.06153,1.06248,5481.77,True
'2015-01-20T16:00:00',1.0622,1.06422,1.06165,1.06262,6520.6802,1.06248,1.06443,1.06186,1.06294,6565.3701,True
'2015-01-20T17:00:00',1.06262,1.06331,1.06222,1.06281,3779.8999,1.06295,1.06357,1.06248,1.06303,3574.76,True
'2015-01-20T18:00:00',1.06285,1.06368,1.06226,1.06329,2361.3501,1.06303,1.06392,1.06254,1.06357,2308.96,True
'2015-01-20T19:00:00',1.06324,1.0643,1.063,1.06423,2119.76,1.06352,1.06448,1.06323,1.06447,2184.22,True
'2015-01-20T20:00:00',1.06423,1.06641,1.06421,1.06499,2408.5,1.06445,1.06671,1.06445,1.06527,2370.3501,False
'2015-01-20T21:00:00',1.06501,1.06505,1.06365,1.06458,1636.16,1.06527,1.06532,1.06393,1.06494,1594.0,True
'2015-01-20T22:00:00',1.06458,1.07115,1.06423,1.06942,5132.8301,1.06492,1.07171,1.06463,1.07029,4886.0298,False
'2015-01-20T23:00:00',1.06911,1.07003,1.06676,1.06829,5022.6201,1.07029,1.07089,1.06725,1.06881,5182.3999,False
'2015-01-21T00:00:00',1.06829,1.0701,1.06736,1.06744,5525.3901,1.06881,1.07043,1.06771,1.06774,5878.0098,True
'2015-01-21T01:00:00',1.06739,1.06967,1.06736,1.06966,6182.0098,1.06771,1.07,1.06771,1.06997,5945.7002,True
'2015-01-21T02:00:00',1.06966,1.07035,1.06886,1.06975,4946.3701,1.06997,1.07056,1.06914,1.07008,4698.0098,True
'2015-01-21T03:00:00',1.06975,1.07035,1.0688,1.07035,3960.6001,1.07008,1.07059,1.06907,1.07051,3581.1499,True
'2015-01-21T04:00:00',1.07031,1.07197,1.07005,1.07151,5527.71,1.07051,1.07221,1.07032,1.07183,5238.3999,True
'2015-01-21T05:00:00',1.07151,1.07287,1.07115,1.07174,4152.4199,1.07181,1.07311,1.07147,1.07203,4016.6101,True
'2015-01-21T06:00:00',1.07173,1.07204,1.07086,1.072,4123.4502,1.07203,1.07232,1.07114,1.07226,3829.03,True
'2015-01-21T07:00:00',1.07197,1.07314,1.07137,1.07248,4201.3301,1.07226,1.07344,1.07168,1.07273,4572.3198,False
'2015-01-21T08:00:00',1.07247,1.07247,1.0704,1.0704,5180.6401,1.07276,1.07276,1.07071,1.07071,5334.2202,True
'2015-01-21T09:00:00',1.0704,1.07159,1.0694,1.07079,6954.0601,1.07068,1.07192,1.06966,1.07115,7581.0498,True
'2015-01-21T10:00:00',1.07079,1.07221,1.07008,1.07164,5833.6299,1.07115,1.07251,1.0704,1.07191,5669.77,False
'2015-01-21T11:00:00',1.07164,1.07269,1.07063,1.0714,5805.2598,1.0719,1.07304,1.07097,1.07171,6368.2002,False
'2015-01-21T12:00:00',1.07142,1.07189,1.07063,1.07099,4531.6099,1.07172,1.07216,1.07093,1.07133,5103.3599,True
'2015-01-21T13:00:00',1.07101,1.07173,1.07072,1.07136,4668.29,1.07137,1.07196,1.07103,1.0717,5097.52,False
'2015-01-21T14:00:00',1.0714,1.07279,1.0692,1.07006,7047.96,1.0717,1.07315,1.06952,1.0703,7531.9302,False
'2015-01-21T15:00:00',1.07006,1.0706,1.06735,1.06764,8618.0195,1.0703,1.0709,1.06762,1.06794,8768.9805,True
'2015-01-21T16:00:00',1.06764,1.07207,1.06657,1.06998,12864.6904,1.06794,1.07234,1.06684,1.07028,13196.7598,False
'2015-01-21T17:00:00',1.07002,1.07214,1.0688,1.06907,9575.8203,1.07029,1.07242,1.06904,1.06927,9210.2598,False
'2015-01-21T18:00:00',1.06906,1.06992,1.06806,1.06861,4236.6499,1.06927,1.07035,1.0683,1.06881,4360.25,False
'2015-01-21T19:00:00',1.06836,1.06946,1.06756,1.06814,2549.05,1.06875,1.06972,1.06791,1.06845,2500.3,True
'2015-01-21T20:00:00',1.06813,1.06917,1.06797,1.06877,2870.3799,1.06845,1.0695,1.06828,1.06901,2494.3999,True
'2015-01-21T21:00:00',1.06877,1.06954,1.06838,1.06874,2295.5,1.06907,1.06984,1.06868,1.06925,2406.03,True
'2015-01-21T22:00:00',1.06877,1.07211,1.06862,1.06971,4631.5298,1.06925,1.07244,1.06911,1.07076,4890.0801,False
'2015-01-21T23:00:00',1.06979,1.07085,1.06863,1.06892,2787.9099,1.07076,1.07162,1.06929,1.06929,2726.5901,True
'2015-01-22T00:00:00',1.06904,1.07075,1.06874,1.07005,6267.5898,1.06927,1.07108,1.06921,1.07031,5828.5698,True
'2015-01-22T01:00:00',1.07006,1.07145,1.06872,1.07076,7808.2598,1.07031,1.07175,1.06908,1.07107,8102.7798,False
'2015-01-22T02:00:00',1.07075,1.07201,1.07013,1.07021,5831.9102,1.07107,1.07219,1.07045,1.07054,6145.1802,True
'2015-01-22T03:00:00',1.07022,1.07249,1.07022,1.0723,7396.79,1.07055,1.07283,1.07055,1.07262,7069.1001,False
'2015-01-22T04:00:00',1.07228,1.07231,1.07029,1.07161,6504.1099,1.07261,1.07261,1.07057,1.07196,7086.4502,False
'2015-01-22T05:00:00',1.07161,1.07191,1.06976,1.07085,6166.5298,1.07195,1.07219,1.07009,1.07116,5783.52,True
'2015-01-22T06:00:00',1.07085,1.0724,1.07039,1.07174,5680.3901,1.07116,1.07272,1.07074,1.07208,4990.7598,True
'2015-01-22T07:00:00',1.07173,1.07349,1.07171,1.0723,6772.5098,1.07208,1.07378,1.07203,1.07267,6170.25,False
'2015-01-22T08:00:00',1.0723,1.07254,1.07092,1.07182,6010.4399,1.07266,1.07284,1.0712,1.07211,6382.1099,False
'2015-01-22T09:00:00',1.07179,1.07282,1.07154,1.07165,6169.4702,1.07211,1.07312,1.0718,1.07186,6293.5498,True
'2015-01-22T10:00:00',1.07166,1.07402,1.07133,1.0724,6267.4199,1.07186,1.07434,1.07163,1.07278,6362.4502,False
'2015-01-22T11:00:00',1.0724,1.07284,1.0714,1.07183,4421.7402,1.07282,1.07312,1.07165,1.07215,4543.0,True
'2015-01-22T12:00:00',1.07189,1.07345,1.07142,1.07235,4090.8501,1.07215,1.07376,1.0717,1.07269,3889.9399,True
'2015-01-22T13:00:00',1.07233,1.0737,1.07182,1.07302,6851.0601,1.07268,1.07399,1.07209,1.07336,6805.77,True
'2015-01-22T14:00:00',1.07302,1.07582,1.07232,1.07546,9494.3301,1.07333,1.07613,1.07263,1.07585,8622.9902,False
'2015-01-22T15:00:00',1.07549,1.0757,1.07225,1.07519,13026.7695,1.07585,1.07604,1.07266,1.07552,11304.29,False
'2015-01-22T16:00:00',1.07516,1.07553,1.07267,1.07372,9401.2197,1.07552,1.07586,1.07295,1.07391,7950.8999,False
'2015-01-22T17:00:00',1.07372,1.07494,1.07151,1.0723,6258.8701,1.07399,1.07525,1.07181,1.07264,5767.2002,True
'2015-01-22T18:00:00',1.0723,1.07469,1.0722,1.07383,5560.77,1.07264,1.07498,1.07248,1.07421,4623.7598,True
'2015-01-22T19:00:00',1.07379,1.07518,1.0731,1.07507,4933.5298,1.07419,1.07544,1.07341,1.07538,3812.8,False
'2015-01-22T20:00:00',1.07509,1.07522,1.07183,1.07224,3396.3799,1.07538,1.07548,1.07209,1.07266,3506.0,False
'2015-01-22T21:00:00',1.07224,1.07395,1.06975,1.07048,4571.4502,1.07266,1.07429,1.0701,1.07095,4926.4302,False
'2015-01-22T22:00:00',1.07052,1.07066,1.06837,1.06947,6136.0698,1.07095,1.07102,1.06886,1.06984,6951.1499,False
'2015-01-22T23:00:00',1.06945,1.07032,1.06771,1.06944,3802.6699,1.06984,1.07089,1.06823,1.06985,3736.79,False
'2015-01-23T00:00:00',1.06948,1.06984,1.0673,1.06814,4992.5601,1.07002,1.07034,1.06771,1.06853,5318.7202,True
'2015-01-23T01:00:00',1.06815,1.06897,1.06719,1.06874,4017.8899,1.06854,1.06934,1.06758,1.06912,4502.8398,False
'2015-01-23T02:00:00',1.06876,1.06939,1.06736,1.06785,5624.0898,1.06915,1.07015,1.06773,1.06819,6083.5898,False
'2015-01-23T03:00:00',1.06788,1.06859,1.06728,1.06765,4895.0898,1.06817,1.06894,1.06758,1.06797,4725.3701,False
'2015-01-23T04:00:00',1.06766,1.06837,1.06643,1.06761,3772.21,1.06795,1.06869,1.06668,1.06789,4010.73,False
'2015-01-23T05:00:00',1.06761,1.06789,1.0658,1.066,6473.4302,1.06792,1.0682,1.06603,1.06635,5844.0601,True
'2015-01-23T06:00:00',1.066,1.06753,1.06461,1.0663,7321.6899,1.06633,1.06778,1.06492,1.06665,7121.8901,True
'2015-01-23T07:00:00',1.0663,1.06795,1.06546,1.06635,6423.6401,1.06663,1.06824,1.06581,1.06666,6242.6201,True
'2015-01-23T08:00:00',1.06632,1.06787,1.06612,1.06693,5221.23,1.06668,1.06814,1.06642,1.06729,5440.9502,False
'2015-01-23T09:00:00',1.0669,1.06755,1.06264,1.06301,9218.3604,1.06726,1.06782,1.06301,1.06332,8488.75,True
'2015-01-23T10:00:00',1.06301,1.0653,1.06291,1.06469,8011.1201,1.06332,1.06561,1.06308,1.065,7922.2598,True
'2015-01-23T11:00:00',1.0647,1.06544,1.06416,1.06477,5372.6699,1.065,1.06578,1.06448,1.06501,5681.0,True
'2015-01-23T12:00:00',1.06477,1.06729,1.06448,1.067,5401.9902,1.06503,1.06754,1.0648,1.06721,5235.6602,False
'2015-01-23T13:00:00',1.06698,1.0672,1.06016,1.06079,13297.0596,1.06721,1.06747,1.06035,1.06113,13215.8701,False
'2015-01-23T14:00:00',1.06081,1.06184,1.05835,1.05884,12175.9697,1.06117,1.06218,1.05864,1.05912,12046.3203,True
'2015-01-23T15:00:00',1.05883,1.06096,1.05805,1.06082,6016.0898,1.05911,1.06142,1.05838,1.06139,5954.27,False
'2015-01-23T16:00:00',1.06082,1.06217,1.05989,1.06063,5924.1699,1.06138,1.06246,1.0602,1.06089,6553.3799,True
'2015-01-23T17:00:00',1.06064,1.06306,1.06063,1.06127,4026.6699,1.06094,1.06333,1.06086,1.06155,3796.76,True
'2015-01-23T18:00:00',1.06125,1.06279,1.06105,1.06222,2892.6101,1.06153,1.06306,1.06134,1.0625,2698.8701,False
'2015-01-23T19:00:00',1.06222,1.06222,1.06114,1.06157,1866.59,1.0625,1.0625,1.06142,1.06185,2063.77,True
'2015-01-23T20:00:00',1.06158,1.06217,1.06069,1.06156,1782.49,1.06185,1.06245,1.06097,1.06193,2160.9199,True
'2015-01-23T21:00:00',1.06159,1.06221,1.061,1.06184,1342.35,1.06201,1.06249,1.06129,1.06218,1290.4399,False
'2015-01-23T22:00:00',1.06183,1.06293,1.05928,1.06018,4172.7998,1.06218,1.06314,1.06068,1.06181,3843.02,True
'2015-01-25T23:00:00',1.0592,1.06375,1.05804,1.06322,3590.1699,1.06048,1.06413,1.05953,1.06354,3985.6299,False
'2015-01-26T00:00:00',1.06323,1.06354,1.06006,1.06172,6263.7598,1.06354,1.06396,1.06042,1.06216,5727.5498,True
'2015-01-26T01:00:00',1.06173,1.06362,1.06147,1.06257,7442.3501,1.0622,1.06388,1.06196,1.06298,8191.7402,False
'2015-01-26T02:00:00',1.06257,1.06376,1.0611,1.06214,4468.4702,1.06293,1.06404,1.06144,1.06251,4550.3198,False
'2015-01-26T03:00:00',1.0621,1.06224,1.05981,1.0603,5145.6001,1.06248,1.0626,1.06012,1.06057,5263.21,False
'2015-01-26T04:00:00',1.06033,1.06061,1.05896,1.06023,4778.27,1.06058,1.06097,1.05927,1.06059,4965.4199,True
'2015-01-26T05:00:00',1.06023,1.06198,1.05982,1.06118,3924.1899,1.06059,1.06232,1.06001,1.06153,3859.03,True
'2015-01-26T06:00:00',1.06118,1.0627,1.06046,1.06257,3582.4099,1.06153,1.06311,1.06072,1.06296,3091.8899,False
'2015-01-26T07:00:00',1.06257,1.06314,1.0606,1.06143,5170.2002,1.06297,1.06335,1.06097,1.06174,5666.5,False
'2015-01-26T08:00:00',1.06143,1.06242,1.06058,1.06076,4339.1499,1.06177,1.06272,1.06091,1.06109,4475.2598,True
'2015-01-26T09:00:00',1.06076,1.06394,1.05989,1.06231,7572.1201,1.06108,1.06427,1.06022,1.06264,6916.1802,False
'2015-01-26T10:00:00',1.06228,1.06345,1.06099,1.0614,7626.04,1.06266,1.06374,1.06127,1.06162,6674.73,True
'2015-01-26T11:00:00',1.0614,1.06277,1.06063,1.06265,4087.3201,1.06162,1.06307,1.06098,1.063,3595.4299,True
'2015-01-26T12:00:00',1.06267,1.06351,1.06242,1.06281,5290.8701,1.06299,1.06374,1.06276,1.06317,4168.5298,True
'2015-01-26T13:00:00',1.06281,1.0637,1.06183,1.06313,5370.29,1.06317,1.06393,1.06214,1.06346,4351.6602,True
'2015-01-26T14:00:00',1.06314,1.0658,1.06293,1.06559,7838.3198,1.06349,1.06606,1.06325,1.06588,7397.5,True
'2015-01-26T15:00:00',1.06559,1.06652,1.06523,1.06611,6301.0,1.0659,1.06678,1.06552,1.06644,5118.8101,True
'2015-01-26T16:00:00',1.06611,1.06844,1.06569,1.06831,7182.5098,1.06645,1.06867,1.06597,1.06858,5439.3701,False
'2015-01-26T17:00:00',1.06839,1.06846,1.06713,1.06829,5943.2402,1.06864,1.06878,1.06744,1.06857,4763.1099,True
'2015-01-26T18:00:00',1.06831,1.07066,1.06809,1.06978,5428.0601,1.06859,1.07101,1.0684,1.07009,3637.47,False
'2015-01-26T19:00:00',1.06978,1.07079,1.0684,1.06928,3584.28,1.0701,1.07111,1.06882,1.06966,2543.55,False
'2015-01-26T20:00:00',1.06928,1.06939,1.06747,1.06769,3107.6799,1.06966,1.06971,1.06786,1.06802,2645.8601,True
'2015-01-26T21:00:00',1.06769,1.06885,1.06763,1.06808,3277.8401,1.06802,1.06924,1.06802,1.06841,2043.9301,False
'2015-01-26T22:00:00',1.06808,1.06842,1.06586,1.06671,4751.7598,1.06842,1.06883,1.06615,1.06756,3883.1699,False
'2015-01-26T23:00:00',1.06673,1.06696,1.06553,1.06578,5402.1401,1.06756,1.06762,1.06612,1.06624,5353.96,False
'2015-01-27T00:00:00',1.06576,1.06612,1.06482,1.06494,3325.6399,1.06628,1.06651,1.06513,1.06531,4438.2402,False
'2015-01-27T01:00:00',1.06495,1.06575,1.06373,1.06403,4415.4302,1.06531,1.06609,1.06398,1.06438,4827.7202,True
'2015-01-27T02:00:00',1.06406,1.06667,1.06396,1.06646,5242.4502,1.06438,1.06695,1.06428,1.06677,5429.75,True
'2015-01-27T03:00:00',1.06645,1.06706,1.06588,1.06661,4813.75,1.06674,1.06735,1.06612,1.06694,4657.7202,True
'2015-01-27T04:00:00',1.06664,1.06926,1.06639,1.06877,3823.1599,1.06694,1.06958,1.06671,1.06904,3617.8201,False
'2015-01-27T05:00:00',1.06874,1.06884,1.06771,1.06843,3048.54,1.06904,1.06913,1.06803,1.06871,3168.75,True
'2015-01-27T06:00:00',1.06843,1.06884,1.06762,1.06873,3322.6799,1.06871,1.0691,1.06788,1.06905,2585.55,False
'2015-01-27T07:00:00',1.06873,1.06895,1.06732,1.0678,3624.4399,1.06905,1.06924,1.06765,1.06812,3449.75,False
'2015-01-27T08:00:00',1.0678,1.06791,1.0668,1.06708,4286.2798,1.06812,1.06826,1.0671,1.06736,4616.8301,True
'2015-01-27T09:00:00',1.06708,1.069,1.0664,1.06818,7406.48,1.06736,1.06931,1.06667,1.06849,7318.0,True
'2015-01-27T10:00:00',1.06815,1.06906,1.06744,1.06866,9104.5801,1.06847,1.06935,1.06774,1.06896,5923.3901,True
'2015-01-27T11:00:00',1.06866,1.06933,1.06752,1.06881,7950.3701,1.06896,1.06946,1.06779,1.06909,5367.6699,False
'2015-01-27T12:00:00',1.06881,1.0692,1.06738,1.0677,5986.8198,1.06908,1.06938,1.06767,1.06798,3777.1001,False
'2015-01-27T13:00:00',1.06769,1.06815,1.06701,1.06752,3207.75,1.06795,1.06843,1.06728,1.0678,3120.0801,False
'2015-01-27T14:00:00',1.06747,1.06934,1.06597,1.0669,6915.8101,1.06777,1.06982,1.06625,1.06739,6769.46,False
'2015-01-27T15:00:00',1.0669,1.06836,1.06543,1.06546,8574.4502,1.06737,1.06864,1.0657,1.06619,7429.7598,False
'2015-01-27T16:00:00',1.06546,1.06672,1.06441,1.06496,5412.8701,1.06606,1.06686,1.06469,1.06523,6047.6299,False
'2015-01-27T17:00:00',1.06499,1.06535,1.0642,1.06426,3051.26,1.06523,1.06565,1.06442,1.06454,3094.3401,True
'2015-01-27T18:00:00',1.06426,1.06506,1.06367,1.06455,2923.51,1.06454,1.06537,1.06389,1.06483,3105.7,False
'2015-01-27T19:00:00',1.06451,1.06468,1.06321,1.06373,2121.7,1.06484,1.06496,1.06349,1.06401,2685.6599,False
'2015-01-27T20:00:00',1.06377,1.06448,1.06263,1.06297,1599.96,1.06407,1.06478,1.06291,1.06325,1954.98,True
'2015-01-27T21:00:00',1.06294,1.06492,1.06278,1.06435,2120.9199,1.06322,1.06546,1.06306,1.0648,2065.8601,True
'2015-01-27T22:00:00',1.06435,1.06523,1.06324,1.06465,3392.4399,1.06482,1.06562,1.06374,1.06543,3921.98,False
'2015-01-27T23:00:00',1.06466,1.06509,1.06263,1.06294,5423.6699,1.06551,1.06602,1.06339,1.06376,5400.9502,False
'2015-01-28T00:00:00',1.06297,1.0641,1.06238,1.06256,6083.1899,1.06381,1.06449,1.06264,1.06302,5530.5298,True
'2015-01-28T01:00:00',1.06265,1.07426,1.06241,1.07357,12136.7402,1.06301,1.07454,1.06278,1.07401,13054.1299,False
'2015-01-28T02:00:00',1.07357,1.07455,1.07183,1.07187,8765.96,1.07394,1.07491,1.07217,1.07223,8803.1602,True
'2015-01-28T03:00:00',1.07197,1.07296,1.07125,1.07254,5184.7598,1.07222,1.07335,1.07154,1.07288,5743.4502,False
'2015-01-28T04:00:00',1.0725,1.07292,1.07142,1.07161,5412.1401,1.07286,1.0732,1.07176,1.07196,5110.5898,True
'2015-01-28T05:00:00',1.07161,1.07307,1.07135,1.07298,4550.1201,1.07195,1.07334,1.07168,1.07326,4499.7798,True
'2015-01-28T06:00:00',1.07294,1.07397,1.07248,1.0734,3899.6001,1.07327,1.07432,1.07283,1.07377,4502.73,False
'2015-01-28T07:00:00',1.07343,1.07386,1.0722,1.0727,8025.1899,1.07379,1.07419,1.07246,1.07308,8215.6201,False
'2015-01-28T08:00:00',1.07269,1.07308,1.07174,1.07239,5028.1899,1.07309,1.07339,1.07199,1.07265,5020.4102,False
'2015-01-28T09:00:00',1.07237,1.07295,1.07001,1.07043,5529.8501,1.07265,1.07316,1.07025,1.07074,6558.2598,False
'2015-01-28T10:00:00',1.07047,1.07085,1.06845,1.06997,5202.9702,1.07074,1.07104,1.06875,1.07023,4744.6699,False
'2015-01-28T11:00:00',1.06997,1.07039,1.06476,1.06555,6998.3999,1.07025,1.07069,1.06505,1.06585,7049.79,False
'2015-01-28T12:00:00',1.06555,1.06597,1.06213,1.06376,5228.4702,1.06585,1.06625,1.06238,1.06404,4987.8301,True
'2015-01-28T13:00:00',1.06368,1.06583,1.06359,1.06503,3570.3401,1.06398,1.06608,1.06387,1.06519,3652.8,False
'2015-01-28T14:00:00',1.06501,1.06517,1.06289,1.06327,5028.6099,1.06519,1.06544,1.0631,1.06353,4817.29,True
'2015-01-28T15:00:00',1.06326,1.06658,1.06267,1.0663,4678.5801,1.06353,1.06677,1.06292,1.06656,4779.3901,True
'2015-01-28T16:00:00',1.06632,1.06806,1.06558,1.06725,4565.6001,1.06657,1.06819,1.06587,1.06745,4819.96,True
'2015-01-28T17:00:00',1.06724,1.07006,1.06685,1.06981,4178.1802,1.06748,1.07032,1.06712,1.07009,4836.4902,False
'2015-01-28T18:00:00',1.06984,1.07018,1.06852,1.06887,2519.27,1.07012,1.07048,1.06882,1.06917,2479.0701,False
'2015-01-28T19:00:00',1.06887,1.06939,1.06684,1.06685,2819.8101,1.06917,1.06972,1.06819,1.06944,2879.26,True
'2015-01-28T20:00:00',1.06715,1.07068,1.06538,1.06632,9291.3203,1.06945,1.07098,1.06661,1.07088,9649.4404,True
'2015-01-28T21:00:00',1.0667,1.0782,1.06606,1.07712,10062.6602,1.07091,1.07864,1.06726,1.07762,11017.6602,True
'2015-01-28T22:00:00',1.07712,1.07937,1.07585,1.07753,6371.6201,1.0776,1.07979,1.07629,1.07824,5903.8999,False
'2015-01-28T23:00:00',1.07753,1.07966,1.07628,1.07694,3295.04,1.07831,1.07996,1.07708,1.07757,3377.1699,True
'2015-01-29T00:00:00',1.07694,1.07791,1.07543,1.07749,5432.75,1.07757,1.07822,1.07577,1.0779,5661.02,False
'2015-01-29T01:00:00',1.07754,1.07845,1.07547,1.07549,6518.1499,1.07792,1.07886,1.07579,1.07582,6367.71,True
'2015-01-29T02:00:00',1.07549,1.07764,1.07516,1.07591,6110.6001,1.07582,1.07802,1.07549,1.07621,5237.7798,False
'2015-01-29T03:00:00',1.0759,1.07628,1.07436,1.07516,3550.4199,1.07621,1.07658,1.07458,1.07543,3589.48,False
'2015-01-29T04:00:00',1.07516,1.07624,1.0745,1.07486,3851.3,1.07543,1.07651,1.0748,1.07511,3732.5,False
'2015-01-29T05:00:00',1.07486,1.07598,1.07384,1.07402,4723.6001,1.07514,1.07628,1.07407,1.07429,4909.7402,True
'2015-01-29T06:00:00',1.07402,1.07522,1.07339,1.07522,4021.4299,1.07427,1.0755,1.07367,1.0755,3928.25,True
'2015-01-29T07:00:00',1.07522,1.07681,1.07461,1.07631,4746.48,1.07553,1.07709,1.07491,1.07661,4345.29,False
'2015-01-29T08:00:00',1.07631,1.07674,1.07479,1.07479,4885.8198,1.07661,1.07699,1.07505,1.07509,4682.2002,False
'2015-01-29T09:00:00',1.07476,1.07501,1.07138,1.07301,7451.3901,1.07505,1.07528,1.07168,1.07331,7148.5498,False
'2015-01-29T10:00:00',1.07305,1.07379,1.06955,1.07021,7801.23,1.07333,1.07404,1.06985,1.07046,6971.6899,True
'2015-01-29T11:00:00',1.07018,1.07166,1.06996,1.07065,6055.6299,1.07046,1.07192,1.07021,1.07093,5703.7798,False
'2015-01-29T12:00:00',1.07067,1.07089,1.06829,1.06983,6417.9102,1.07093,1.07118,1.06857,1.07011,6557.0698,False
'2015-01-29T13:00:00',1.06983,1.07095,1.06815,1.06891,4627.0098,1.07011,1.07122,1.06845,1.06917,4512.96,False
'2015-01-29T14:00:00',1.06891,1.0716,1.06809,1.06872,5354.75,1.06916,1.07188,1.06835,1.06899,4936.1201,False
'2015-01-29T15:00:00',1.06872,1.06965,1.06776,1.06816,5413.96,1.06899,1.06993,1.06801,1.06864,4859.1802,True
'2015-01-29T16:00:00',1.06816,1.07011,1.06778,1.0683,6033.1001,1.06864,1.07039,1.06799,1.06858,6016.1602,True
'2015-01-29T17:00:00',1.06832,1.06961,1.06752,1.06858,5821.4102,1.06861,1.06988,1.0678,1.06878,5822.6499,False
'2015-01-29T18:00:00',1.06853,1.06897,1.0667,1.0672,4860.02,1.06877,1.06919,1.06697,1.06744,4705.3599,True
'2015-01-29T19:00:00',1.06717,1.07043,1.06639,1.07012,3354.0801,1.0674,1.07073,1.06657,1.07039,3336.78,False
'2015-01-29T20:00:00',1.07013,1.0704,1.06807,1.06847,2769.9199,1.07043,1.07066,1.06834,1.06875,3012.6899,True
'2015-01-29T21:00:00',1.06847,1.07019,1.06813,1.07001,3042.3501,1.06875,1.07049,1.06841,1.07029,3365.74,False
'2015-01-29T22:00:00',1.06998,1.07049,1.06744,1.06781,2633.1799,1.07029,1.07084,1.06765,1.06885,2860.3501,False
'2015-01-29T23:00:00',1.06781,1.06856,1.06649,1.06706,3052.3601,1.06903,1.06923,1.06712,1.06762,2923.53,True
'2015-01-30T00:00:00',1.06706,1.06987,1.06703,1.06907,4848.3599,1.06764,1.07027,1.06764,1.06944,4491.1499,True
'2015-01-30T01:00:00',1.06908,1.07011,1.06803,1.06985,4936.2998,1.06944,1.07041,1.06838,1.0701,5141.4502,False
'2015-01-30T02:00:00',1.06992,1.0702,1.06789,1.06834,4199.7798,1.0701,1.07054,1.06816,1.06866,4316.3799,False
'2015-01-30T03:00:00',1.06833,1.06843,1.06631,1.06757,4991.0098,1.06866,1.06877,1.0666,1.06793,4822.71,True
'2015-01-30T04:00:00',1.06757,1.06931,1.06693,1.06899,4982.7202,1.06796,1.06965,1.06726,1.06935,5240.0698,False
'2015-01-30T05:00:00',1.06899,1.06989,1.06806,1.06838,3964.8701,1.06935,1.07021,1.06839,1.06869,3551.52,True
'2015-01-30T06:00:00',1.0684,1.07032,1.06833,1.06879,4546.9302,1.06874,1.07064,1.0686,1.06911,4750.9702,False
'2015-01-30T07:00:00',1.06881,1.06903,1.06783,1.06821,3597.96,1.06914,1.06934,1.06813,1.06855,3809.1201,True
'2015-01-30T08:00:00',1.06829,1.06943,1.06751,1.06837,5582.96,1.06854,1.06974,1.06784,1.06865,6017.6602,True
'2015-01-30T09:00:00',1.0684,1.06942,1.06694,1.0686,7698.6099,1.06871,1.06972,1.06728,1.06894,7554.3301,True
'2015-01-30T10:00:00',1.06862,1.06942,1.06742,1.06861,5394.4102,1.06894,1.06967,1.06774,1.06894,5656.3501,False
'2015-01-30T11:00:00',1.06858,1.06916,1.06613,1.06644,6124.8999,1.06894,1.06944,1.06642,1.06677,5857.8501,True
'2015-01-30T12:00:00',1.06642,1.07082,1.06638,1.06977,4731.21,1.06676,1.07104,1.06664,1.07002,4830.7402,True
'2015-01-30T13:00:00',1.06977,1.07172,1.06919,1.07164,3113.9399,1.07002,1.07192,1.06942,1.07187,3370.8701,True
'2015-01-30T14:00:00',1.07169,1.07222,1.06995,1.07199,5889.3999,1.07187,1.07249,1.07075,1.07229,5933.1001,True
'2015-01-30T15:00:00',1.07199,1.07233,1.07006,1.07212,6016.0801,1.07229,1.07254,1.07035,1.07249,6188.6699,True
'2015-01-30T16:00:00',1.07209,1.07404,1.07127,1.07309,4912.5698,1.07245,1.07425,1.0715,1.07343,4628.23,False
'2015-01-30T17:00:00',1.07314,1.07327,1.07039,1.07088,4507.21,1.07337,1.07345,1.07066,1.07108,4440.73,False
'2015-01-30T18:00:00',1.07088,1.07203,1.07026,1.07083,1853.79,1.0711,1.07231,1.07052,1.07107,1759.9,True
'2015-01-30T19:00:00',1.07088,1.0718,1.06984,1.07125,1809.4,1.0711,1.07209,1.07009,1.07151,2119.6599,False
'2015-01-30T20:00:00',1.07125,1.07215,1.06946,1.06966,3295.5,1.07151,1.07247,1.06976,1.06994,3726.0,True
'2015-01-30T21:00:00',1.0697,1.07016,1.06854,1.06974,1790.46,1.06993,1.07041,1.06885,1.07012,2220.05,False
'2015-01-30T22:00:00',1.06975,1.0712,1.06919,1.06938,2582.4299,1.07009,1.07248,1.06971,1.07017,2323.6001,True
'2015-02-01T23:00:00',1.06839,1.07191,1.06776,1.0712,3932.6399,1.06961,1.07243,1.06905,1.07148,3189.8601,False
'2015-02-02T00:00:00',1.0712,1.07205,1.06976,1.07103,4560.9199,1.07145,1.0723,1.07003,1.07132,3741.52,True
'2015-02-02T01:00:00',1.07101,1.0713,1.07036,1.07123,2974.3401,1.07127,1.07146,1.07055,1.07146,2350.9099,False
'2015-02-02T02:00:00',1.07128,1.0718,1.07036,1.07098,3220.97,1.07146,1.07202,1.07065,1.07121,2791.3501,True
'2015-02-02T03:00:00',1.07099,1.07175,1.07012,1.07147,2579.54,1.07121,1.07187,1.07043,1.07172,2784.1799,False
'2015-02-02T04:00:00',1.07152,1.07171,1.06928,1.06978,2507.8701,1.07177,1.07193,1.06949,1.07001,2550.55,False
'2015-02-02T05:00:00',1.06979,1.07006,1.0685,1.06933,2672.98,1.07001,1.07031,1.06871,1.06953,2613.75,True
'2015-02-02T06:00:00',1.06933,1.07172,1.06933,1.07079,2408.0701,1.06958,1.07188,1.06958,1.07102,2472.5801,True
'2015-02-02T07:00:00',1.07079,1.07303,1.07045,1.073,1977.04,1.07102,1.07331,1.07071,1.07331,1963.62,False
'2015-02-02T08:00:00',1.073,1.07328,1.07165,1.07172,4421.3101,1.07331,1.07356,1.07188,1.07195,4225.7798,False
'2015-02-02T09:00:00',1.07181,1.07323,1.0704,1.07154,5663.0,1.07204,1.07362,1.07067,1.07169,5280.8501,True
'2015-02-02T10:00:00',1.07155,1.07266,1.0714,1.07211,4979.9399,1.07174,1.07291,1.07166,1.07234,4490.21,True
'2015-02-02T11:00:00',1.07211,1.07339,1.07184,1.07339,4533.8501,1.07234,1.07363,1.07209,1.07363,4145.9399,False
'2015-02-02T12:00:00',1.07338,1.07386,1.07247,1.07265,4072.03,1.07363,1.07396,1.07275,1.07295,3469.9299,False
'2015-02-02T13:00:00',1.0727,1.07288,1.07146,1.07219,2923.4399,1.07296,1.07312,1.07176,1.07242,2660.25,False
'2015-02-02T14:00:00',1.07222,1.07245,1.07118,1.07189,3185.79,1.07245,1.07269,1.07135,1.07212,2943.1799,False
'2015-02-02T15:00:00',1.07185,1.07263,1.07096,1.07096,4037.3201,1.0721,1.07292,1.07142,1.07256,3869.7,False
'2015-02-02T16:00:00',1.07096,1.07183,1.06782,1.07042,8019.6899,1.07257,1.07276,1.06805,1.07065,7636.8398,True
'2015-02-02T17:00:00',1.07042,1.07132,1.07023,1.07054,3779.3,1.07067,1.0715,1.07051,1.07079,3495.54,True
'2015-02-02T18:00:00',1.07056,1.07145,1.07021,1.07062,2918.5601,1.07079,1.07157,1.07041,1.07088,2872.28,False
'2015-02-02T19:00:00',1.07062,1.07139,1.06949,1.0696,3546.9099,1.07088,1.0716,1.06974,1.06986,3530.5801,False
'2015-02-02T20:00:00',1.06963,1.06986,1.06815,1.06833,2480.6799,1.06988,1.07009,1.06843,1.06857,2689.52,False
'2015-02-02T21:00:00',1.06833,1.06877,1.06755,1.06778,2862.5901,1.06856,1.069,1.06787,1.06808,2681.4099,True
'2015-02-02T22:00:00',1.06774,1.06876,1.0675,1.06757,2345.1499,1.06808,1.06904,1.06782,1.06868,2299.9299,True
'2015-02-02T23:00:00',1.06758,1.06888,1.06663,1.06783,5391.0498,1.06868,1.06972,1.06735,1.06844,5370.8501,False
'2015-02-03T00:00:00',1.06781,1.06912,1.06753,1.06787,3678.97,1.06844,1.06935,1.06783,1.0681,3620.76,True
'2015-02-03T01:00:00',1.06793,1.06927,1.06679,1.06813,3135.1399,1.06816,1.06956,1.06771,1.06838,2933.28,True
'2015-02-03T02:00:00',1.06813,1.07024,1.06768,1.06912,4445.6299,1.06838,1.07055,1.06804,1.06937,4393.2402,True
'2015-02-03T03:00:00',1.06921,1.07018,1.06834,1.06958,3016.55,1.06937,1.07045,1.06857,1.06983,2731.25,False
'2015-02-03T04:00:00',1.06961,1.07061,1.0596,1.06314,12702.3799,1.06983,1.07398,1.0599,1.06337,12331.0596,False
'2015-02-03T05:00:00',1.06314,1.06414,1.06051,1.06239,8399.4297,1.06339,1.06442,1.0607,1.06271,8214.7402,True
'2015-02-03T06:00:00',1.06239,1.06351,1.06206,1.06293,3347.0601,1.06271,1.06387,1.06228,1.06316,3102.3999,True
'2015-02-03T07:00:00',1.06293,1.06458,1.06275,1.06327,5044.5,1.06316,1.06478,1.06298,1.06353,5077.9102,False
'2015-02-03T08:00:00',1.06329,1.06457,1.06101,1.06126,7542.7202,1.06352,1.06474,1.0613,1.06154,7692.0898,True
'2015-02-03T09:00:00',1.06126,1.06474,1.06102,1.06449,6430.96,1.0615,1.06489,1.06125,1.06472,6202.3999,True
'2015-02-03T10:00:00',1.06449,1.06481,1.06317,1.06468,5244.9702,1.06472,1.06508,1.06327,1.06496,4986.6099,False
'2015-02-03T11:00:00',1.06472,1.06548,1.06326,1.064,3685.71,1.065,1.06579,1.06359,1.06423,3871.46,False
'2015-02-03T12:00:00',1.064,1.06485,1.06306,1.06397,2790.6899,1.06423,1.06507,1.06329,1.06423,2918.8,False
'2015-02-03T13:00:00',1.06398,1.06407,1.06272,1.06348,2877.0701,1.06423,1.06431,1.06296,1.06371,3106.27,False
'2015-02-03T14:00:00',1.06353,1.06392,1.06071,1.06158,7249.8799,1.06371,1.06414,1.0609,1.06181,7227.2002,False
'2015-02-03T15:00:00',1.06155,1.06411,1.06061,1.06142,6853.0698,1.06179,1.06445,1.06091,1.06204,7036.6099,False
'2015-02-03T16:00:00',1.06142,1.06262,1.05742,1.05747,6694.5801,1.06208,1.06289,1.05755,1.05772,6394.7998,True
'2015-02-03T17:00:00',1.05743,1.06108,1.05679,1.06069,7938.0498,1.05763,1.06129,1.05707,1.06087,7655.4102,False
'2015-02-03T18:00:00',1.06066,1.06125,1.05948,1.05978,5170.25,1.06082,1.06156,1.05969,1.05984,5577.5298,False
'2015-02-03T19:00:00',1.05978,1.06162,1.05401,1.05632,11742.79,1.05987,1.06211,1.05431,1.05662,11460.71,True
'2015-02-03T20:00:00',1.05635,1.05767,1.05569,1.05742,4963.0601,1.05665,1.05795,1.05595,1.05774,5480.8101,False
'2015-02-03T21:00:00',1.05742,1.05749,1.05538,1.05572,4493.6401,1.05774,1.05779,1.05562,1.05607,5172.98,True
'2015-02-03T22:00:00',1.05572,1.06171,1.05408,1.05817,7115.3198,1.05603,1.06296,1.05494,1.05933,7204.46,False
'2015-02-03T23:00:00',1.05817,1.05948,1.05664,1.05797,3344.6001,1.05928,1.06041,1.05711,1.05839,3539.3201,True
'2015-02-04T00:00:00',1.05805,1.05973,1.05691,1.05802,6158.0898,1.05834,1.05991,1.05731,1.05833,5794.9502,False
'2015-02-04T01:00:00',1.05802,1.06338,1.05215,1.05357,8635.7803,1.05837,1.06393,1.05223,1.05389,9100.29,False
'2015-02-04T02:00:00',1.05375,1.05427,1.05121,1.05271,7454.46,1.054,1.05445,1.0515,1.05292,8428.8398,True
'2015-02-04T03:00:00',1.05271,1.05482,1.05271,1.0542,4138.8101,1.05293,1.055,1.05293,1.05453,4522.5801,False
'2015-02-04T04:00:00',1.0542,1.05479,1.05296,1.05362,5008.23,1.05452,1.05502,1.05321,1.05382,5409.7598,True
'2015-02-04T05:00:00',1.05362,1.05454,1.05293,1.05389,3780.0601,1.05383,1.05474,1.05315,1.05413,4083.0901,False
'2015-02-04T06:00:00',1.05389,1.05463,1.05147,1.0538,6751.0,1.05413,1.05483,1.0517,1.05403,7623.5801,False
'2015-02-04T07:00:00',1.05385,1.05392,1.05127,1.05255,4835.6602,1.05408,1.05412,1.05145,1.05278,4539.71,True
'2015-02-04T08:00:00',1.0525,1.05458,1.05169,1.0533,5369.04,1.05278,1.05485,1.05187,1.05355,6035.1001,True
'2015-02-04T09:00:00',1.05334,1.05497,1.05201,1.05395,8629.0996,1.05357,1.05524,1.05228,1.05423,8538.3398,True
'2015-02-04T10:00:00',1.05393,1.05618,1.05393,1.05466,4764.8901,1.05425,1.0564,1.05417,1.05489,5365.5698,True
'2015-02-04T11:00:00',1.05466,1.05794,1.05382,1.05528,8827.6602,1.05489,1.0584,1.05411,1.05544,9762.5498,False
'2015-02-04T12:00:00',1.05528,1.05649,1.05412,1.05428,4502.6899,1.05547,1.05672,1.05443,1.05451,5067.6602,False
'2015-02-04T13:00:00',1.05428,1.05493,1.05358,1.05362,2685.1399,1.05451,1.05516,1.05381,1.05387,2760.1699,True
'2015-02-04T14:00:00',1.05362,1.05497,1.05329,1.05408,5839.2998,1.05387,1.05524,1.05357,1.05425,6046.7798,False
'2015-02-04T15:00:00',1.05408,1.05414,1.05147,1.05202,4337.04,1.0543,1.05437,1.05161,1.05261,4667.52,True
'2015-02-04T16:00:00',1.05202,1.05322,1.05163,1.05244,5554.52,1.05265,1.05332,1.05186,1.05273,5434.2402,True
'2015-02-04T17:00:00',1.05248,1.05379,1.05229,1.05263,4516.6201,1.0527,1.05398,1.0526,1.05287,4587.8599,False
'2015-02-04T18:00:00',1.05262,1.05283,1.0517,1.05231,3728.0801,1.05287,1.05304,1.05191,1.05256,3675.04,True
'2015-02-04T19:00:00',1.05226,1.05319,1.05146,1.05235,3549.0801,1.05249,1.05348,1.05164,1.05259,3414.25,False
'2015-02-04T20:00:00',1.05249,1.05313,1.05185,1.05221,2869.0601,1.05265,1.05335,1.05221,1.05257,2950.6399,True
'2015-02-04T21:00:00',1.05228,1.05388,1.05169,1.05383,5005.2598,1.05262,1.05438,1.05188,1.05433,5319.3101,False
'2015-02-04T22:00:00',1.05382,1.05485,1.05164,1.05164,4692.2598,1.05433,1.05513,1.05237,1.05272,4852.98,True
'2015-02-04T23:00:00',1.05162,1.0545,1.05095,1.05259,3714.46,1.05255,1.05552,1.05141,1.05324,3907.2,True
'2015-02-05T00:00:00',1.05262,1.05497,1.05245,1.05423,4876.98,1.05316,1.0552,1.0528,1.05446,5187.7998,False
'2015-02-05T01:00:00',1.05429,1.05517,1.05187,1.05336,6751.2402,1.05452,1.05538,1.05214,1.05359,6250.6201,True
'2015-02-05T02:00:00',1.05336,1.05444,1.0525,1.05387,3231.51,1.05359,1.05461,1.0528,1.05412,3388.51,True
'2015-02-05T03:00:00',1.05387,1.05446,1.05276,1.05392,2898.3601,1.05412,1.05475,1.05309,1.05415,3177.29,True
'2015-02-05T04:00:00',1.05392,1.05495,1.0532,1.05458,3381.1799,1.05415,1.05508,1.05339,1.05482,4102.6201,False
'2015-02-05T05:00:00',1.05462,1.05462,1.0528,1.05297,3186.5901,1.05482,1.05486,1.05306,1.05317,3844.8799,False
'2015-02-05T06:00:00',1.0529,1.05371,1.05201,1.05267,2861.8999,1.05315,1.05389,1.05216,1.05287,2794.23,True
'2015-02-05T07:00:00',1.05267,1.05383,1.05202,1.05339,6059.5601,1.05288,1.0542,1.05224,1.05376,6745.7202,True
'2015-02-05T08:00:00',1.05338,1.05443,1.053,1.05408,6050.1401,1.05369,1.05467,1.05334,1.05431,6989.7402,True
'2015-02-05T09:00:00',1.05408,1.05562,1.05348,1.05549,3941.6001,1.05431,1.0558,1.05371,1.05572,3783.9099,True
'2015-02-05T10:00:00',1.05551,1.05777,1.05516,1.05636,4437.02,1.05574,1.05804,1.05536,1.05661,3990.6201,True
'2015-02-05T11:00:00',1.05636,1.05788,1.05486,1.05727,5209.2598,1.05661,1.05811,1.05516,1.0575,5083.6602,False
'2015-02-05T12:00:00',1.05727,1.05854,1.05541,1.05654,4232.71,1.0575,1.05872,1.05569,1.05688,3801.3201,False
'2015-02-05T13:00:00',1.05654,1.05687,1.05461,1.0547,4616.3301,1.05688,1.05717,1.05478,1.05495,3970.8701,True
'2015-02-05T14:00:00',1.0547,1.05626,1.05455,1.05527,6557.9902,1.05495,1.05664,1.05483,1.05564,5980.1001,True
'2015-02-05T15:00:00',1.05527,1.05617,1.05454,1.05611,4805.3799,1.05564,1.0564,1.05479,1.05627,4153.4102,True
'2015-02-05T16:00:00',1.05615,1.05777,1.05545,1.05773,4065.6001,1.05638,1.05805,1.05567,1.05803,4058.0601,False
'2015-02-05T17:00:00',1.05772,1.05805,1.05487,1.0556,3579.05,1.058,1.05832,1.05515,1.05585,3542.8301,False
'2015-02-05T18:00:00',1.0556,1.05585,1.05481,1.05488,2982.0801,1.05585,1.05609,1.05505,1.05513,2937.1599,False
'2015-02-05T19:00:00',1.05491,1.0557,1.05403,1.05479,3745.46,1.05521,1.05599,1.05423,1.05504,4000.6299,False
'2015-02-05T20:00:00',1.05479,1.05516,1.05403,1.05459,4165.5698,1.05504,1.05541,1.05431,1.05489,4200.8701,False
'2015-02-05T21:00:00',1.05466,1.05509,1.05245,1.05339,3125.6699,1.05489,1.05532,1.05278,1.05372,3257.4299,True
'2015-02-05T22:00:00',1.05339,1.05466,1.05247,1.05353,4339.4702,1.05369,1.055,1.05276,1.05481,4812.8999,False
'2015-02-05T23:00:00',1.05354,1.05518,1.05267,1.05301,4498.6401,1.05481,1.05619,1.05326,1.05358,3844.53,False
'2015-02-06T00:00:00',1.05298,1.0537,1.05256,1.05311,3618.49,1.05361,1.05427,1.0528,1.05329,3304.46,True
'2015-02-06T01:00:00',1.05311,1.05877,1.05267,1.05645,4882.1099,1.05329,1.05897,1.05292,1.0567,5087.21,False
'2015-02-06T02:00:00',1.05645,1.05689,1.05521,1.05638,3209.48,1.0567,1.05718,1.05546,1.05663,3317.51,False
'2015-02-06T03:00:00',1.05638,1.05672,1.05457,1.05485,2179.98,1.05663,1.05697,1.0547,1.05496,2400.6699,False
'2015-02-06T04:00:00',1.05485,1.05549,1.0538,1.05418,2439.8401,1.05502,1.05561,1.05408,1.05449,2150.01,False
'2015-02-06T05:00:00',1.05418,1.0549,1.05371,1.05409,2043.46,1.05449,1.05516,1.05398,1.05434,2043.21,True
'2015-02-06T06:00:00',1.05408,1.05529,1.05405,1.05458,1816.6899,1.05433,1.05555,1.05429,1.05483,1951.08,False
'2015-02-06T07:00:00',1.05458,1.05516,1.05357,1.05377,1931.42,1.05483,1.05543,1.05383,1.05398,1947.79,True
'2015-02-06T08:00:00',1.05378,1.05506,1.05343,1.05482,2103.54,1.05403,1.05534,1.05361,1.05505,2120.6699,True
'2015-02-06T09:00:00',1.05482,1.05568,1.05438,1.05554,3002.27,1.05505,1.05593,1.05458,1.05577,2872.72,True
'2015-02-06T10:00:00',1.05557,1.05731,1.05499,1.05652,2796.26,1.05582,1.05756,1.0551,1.05674,2593.1699,True
'2015-02-06T11:00:00',1.05655,1.05726,1.05634,1.0572,1736.95,1.0568,1.05755,1.05659,1.05743,1731.63,False
'2015-02-06T12:00:00',1.05722,1.0585,1.05606,1.05686,2473.5701,1.05747,1.05871,1.05635,1.05709,2416.95,True
'2015-02-06T13:00:00',1.05687,1.05842,1.05606,1.05723,2827.8,1.05709,1.05872,1.05631,1.05746,2758.3701,True
'2015-02-06T14:00:00',1.05723,1.06114,1.05456,1.05804,9836.2998,1.05746,1.06161,1.05653,1.05843,9135.6797,True
'2015-02-06T15:00:00',1.05804,1.05998,1.05776,1.05983,7293.75,1.05843,1.06025,1.05805,1.06007,6897.77,False
'2015-02-06T16:00:00',1.05976,1.06121,1.05896,1.05907,6219.4199,1.05999,1.06146,1.05923,1.05935,6212.1099,True
'2015-02-06T17:00:00',1.05904,1.06058,1.05789,1.06053,3579.1399,1.05932,1.06083,1.05815,1.06076,3324.8401,False
'2015-02-06T18:00:00',1.06053,1.06058,1.05938,1.05985,2464.54,1.06077,1.06084,1.05962,1.06011,2457.5601,True
'2015-02-06T19:00:00',1.05989,1.06052,1.05947,1.05991,4013.9099,1.06012,1.06076,1.05971,1.06012,4092.6599,False
'2015-02-06T20:00:00',1.05991,1.06015,1.05878,1.05941,2514.9399,1.06009,1.06035,1.05906,1.0597,2782.6499,True
'2015-02-06T21:00:00',1.05943,1.06035,1.05857,1.06012,2012.1801,1.0597,1.06063,1.05885,1.06034,2412.6299,False
'2015-02-06T22:00:00',1.06014,1.06134,1.05793,1.05825,3096.6899,1.06036,1.06243,1.05882,1.06157,3121.6399,False
'2015-02-08T23:00:00',1.05455,1.05762,1.05455,1.05627,2493.74,1.05538,1.05847,1.05535,1.05683,2415.73,False
'2015-02-09T00:00:00',1.05625,1.05734,1.05571,1.05575,2330.23,1.05683,1.05766,1.05601,1.05608,2386.1399,True
'2015-02-09T01:00:00',1.0557,1.05671,1.05504,1.05586,2742.79,1.05602,1.0569,1.05528,1.05611,2731.51,False
'2015-02-09T02:00:00',1.05586,1.05586,1.05415,1.05452,2519.49,1.05611,1.05611,1.05441,1.05475,2518.3899,False
'2015-02-09T03:00:00',1.05452,1.05475,1.05324,1.05439,2112.72,1.05474,1.05489,1.05348,1.05463,2259.4099,False
'2015-02-09T04:00:00',1.05442,1.05454,1.05324,1.05366,1729.36,1.05464,1.05477,1.0535,1.05389,1693.09,False
'2015-02-09T05:00:00',1.05366,1.05407,1.05311,1.05329,1229.7,1.05389,1.0543,1.05334,1.05354,1322.47,False
'2015-02-09T06:00:00',1.05329,1.0536,1.05279,1.05285,1414.88,1.05354,1.05386,1.05297,1.05306,1390.46,True
'2015-02-09T07:00:00',1.05285,1.05392,1.05285,1.05327,1534.97,1.05307,1.05409,1.05306,1.05352,1708.46,False
'2015-02-09T08:00:00',1.05327,1.05366,1.05232,1.05292,1884.22,1.05352,1.05389,1.05255,1.05315,2008.9301,True
'2015-02-09T09:00:00',1.05294,1.0539,1.05211,1.05357,4447.2202,1.05319,1.05413,1.05236,1.0538,4402.6401,False
'2015-02-09T10:00:00',1.05359,1.05363,1.05045,1.05219,3408.9199,1.05384,1.05386,1.05067,1.05252,3453.26,True
'2015-02-09T11:00:00',1.05219,1.0534,1.05201,1.05242,3017.73,1.05252,1.05366,1.05225,1.05273,2860.3799,True
'2015-02-09T12:00:00',1.05244,1.05469,1.05232,1.05466,1818.63,1.05277,1.05497,1.05253,1.05497,1807.36,False
'2015-02-09T13:00:00',1.05466,1.05487,1.05348,1.05443,2379.0901,1.05497,1.05511,1.05374,1.05473,2417.3999,False
'2015-02-09T14:00:00',1.05447,1.05459,1.05244,1.05278,2156.1299,1.05473,1.05486,1.05278,1.05301,2127.7,False
'2015-02-09T15:00:00',1.05278,1.05327,1.05115,1.05164,2789.75,1.05301,1.05357,1.05138,1.05188,2805.74,True
'2015-02-09T16:00:00',1.05164,1.0537,1.05164,1.05359,3425.3201,1.05189,1.054,1.05188,1.05386,3578.3999,False
'2015-02-09T17:00:00',1.05359,1.05389,1.05308,1.05359,2013.5699,1.05389,1.05416,1.05331,1.05382,2141.78,False
'2015-02-09T18:00:00',1.0536,1.05363,1.05209,1.05286,1464.74,1.05384,1.05389,1.05239,1.0531,1455.8,False
'2015-02-09T19:00:00',1.05286,1.0531,1.05211,1.0527,1591.37,1.0531,1.05335,1.05233,1.05297,1679.72,True
'2015-02-09T20:00:00',1.05268,1.05314,1.05213,1.0529,1741.17,1.05294,1.05338,1.05241,1.05309,1894.61,False
'2015-02-09T21:00:00',1.0529,1.05308,1.05219,1.0526,1229.9301,1.05306,1.05333,1.05243,1.05301,1294.3,True
'2015-02-09T22:00:00',1.05271,1.05313,1.05188,1.05251,1626.29,1.05306,1.05345,1.05226,1.05329,1682.02,True
'2015-02-09T23:00:00',1.05217,1.05422,1.05113,1.05357,3921.1101,1.05339,1.05496,1.0516,1.05384,3089.3899,True
'2015-02-10T00:00:00',1.05356,1.05434,1.05313,1.05367,3662.74,1.05385,1.05457,1.05338,1.0539,3511.1599,False
'2015-02-10T01:00:00',1.05364,1.05413,1.05217,1.05257,5313.4502,1.05387,1.05441,1.05241,1.05283,4742.7798,True
'2015-02-10T02:00:00',1.05257,1.05367,1.05166,1.05278,4493.4502,1.05283,1.05402,1.05195,1.05301,4344.5298,True
'2015-02-10T03:00:00',1.05278,1.05413,1.05255,1.05399,3036.1299,1.05299,1.05433,1.05278,1.05422,2959.6599,False
'2015-02-10T04:00:00',1.05396,1.05409,1.05287,1.0529,1813.8199,1.05419,1.05424,1.0531,1.05313,1652.76,True
'2015-02-10T05:00:00',1.05293,1.05372,1.05281,1.0531,1427.23,1.05318,1.05396,1.05303,1.05333,1382.47,True
'2015-02-10T06:00:00',1.0531,1.05343,1.0526,1.05339,1531.63,1.05333,1.05365,1.05285,1.05362,1576.3,False
'2015-02-10T07:00:00',1.05339,1.05402,1.05282,1.05308,1913.53,1.05362,1.05427,1.0531,1.05336,1889.92,False
'2015-02-10T08:00:00',1.0531,1.05336,1.05026,1.05026,3468.77,1.05333,1.0536,1.05045,1.05052,3137.98,True
'2015-02-10T09:00:00',1.05031,1.0513,1.04961,1.05122,2544.29,1.05057,1.05154,1.04991,1.05145,2434.48,False
'2015-02-10T10:00:00',1.05122,1.05159,1.0499,1.04993,3501.0901,1.05145,1.05176,1.0502,1.05023,3356.1299,True
'2015-02-10T11:00:00',1.05,1.05169,1.04987,1.05021,3467.55,1.05023,1.05192,1.05013,1.05044,3533.1201,True
'2015-02-10T12:00:00',1.05017,1.05248,1.05013,1.05223,2617.9299,1.0504,1.05273,1.05038,1.05246,2570.79,False
'2015-02-10T13:00:00',1.05223,1.05259,1.05109,1.0515,3623.25,1.05246,1.05278,1.0514,1.05173,3655.29,False
'2015-02-10T14:00:00',1.0515,1.05157,1.05019,1.05095,2728.3401,1.05172,1.0518,1.05055,1.05125,2828.53,False
'2015-02-10T15:00:00',1.0511,1.05156,1.04873,1.04935,3107.3,1.05134,1.05179,1.04903,1.04966,3260.73,True
'2015-02-10T16:00:00',1.04935,1.05027,1.04833,1.05022,4150.5098,1.04966,1.05058,1.04854,1.0505,3877.02,False
'2015-02-10T17:00:00',1.05022,1.05069,1.0491,1.04952,2755.6001,1.0505,1.05103,1.04933,1.04981,2844.4299,False
'2015-02-10T18:00:00',1.04951,1.0496,1.04892,1.04929,1997.22,1.04981,1.0499,1.04918,1.04955,1947.53,False
'2015-02-10T19:00:00',1.04929,1.0498,1.04853,1.04885,2040.38,1.04953,1.05005,1.04886,1.04912,2124.01,True
'2015-02-10T20:00:00',1.04885,1.04967,1.04861,1.04929,1385.29,1.04912,1.04991,1.04891,1.04953,1377.09,True
'2015-02-10T21:00:00',1.04929,1.04988,1.04906,1.04943,849.82,1.04953,1.05017,1.04929,1.04979,808.65,False
'2015-02-10T22:00:00',1.04944,1.05034,1.04925,1.04926,2946.2,1.04979,1.05071,1.04958,1.04984,2806.27,False
'2015-02-10T23:00:00',1.04926,1.05032,1.04897,1.04925,2711.8601,1.04979,1.05081,1.04938,1.04961,2568.6001,False
'2015-02-11T00:00:00',1.04925,1.04996,1.04886,1.04906,2151.9099,1.04955,1.05014,1.04921,1.04928,2124.8,False
'2015-02-11T01:00:00',1.04906,1.04953,1.04821,1.04853,1455.58,1.04926,1.04977,1.04843,1.04876,1469.85,False
'2015-02-11T02:00:00',1.04846,1.049,1.0475,1.04778,2375.04,1.04871,1.04924,1.04768,1.04803,2691.4099,False
'2015-02-11T03:00:00',1.04778,1.04802,1.04588,1.04627,3330.0,1.04803,1.04827,1.04611,1.04652,3164.7,False
'2015-02-11T04:00:00',1.04635,1.04704,1.0458,1.04625,1222.53,1.04658,1.0472,1.04602,1.0465,1334.3199,True
'2015-02-11T05:00:00',1.04625,1.04764,1.04618,1.04727,1412.85,1.0465,1.04786,1.04641,1.04746,1554.49,True
'2015-02-11T06:00:00',1.04723,1.0478,1.04693,1.04729,2045.08,1.04746,1.04811,1.04719,1.04752,2185.1201,True
'2015-02-11T07:00:00',1.04724,1.0475,1.04668,1.04731,1294.8,1.04747,1.04774,1.04692,1.04755,1374.3,True
'2015-02-11T08:00:00',1.04727,1.04824,1.04712,1.04759,2521.3301,1.04752,1.04859,1.04733,1.04779,2495.3999,False
'2015-02-11T09:00:00',1.04759,1.04763,1.04594,1.04684,2389.21,1.04779,1.04784,1.04617,1.04703,2337.3799,False
'2015-02-11T10:00:00',1.04684,1.04698,1.04558,1.04579,1927.64,1.04703,1.04721,1.04579,1.04602,1931.26,False
'2015-02-11T11:00:00',1.04579,1.04623,1.04455,1.04537,3292.9299,1.04601,1.04646,1.04478,1.04562,3273.1799,True
'2015-02-11T12:00:00',1.04532,1.04696,1.0447,1.04625,3893.75,1.04559,1.04709,1.04497,1.04657,4259.3599,False
'2015-02-11T13:00:00',1.04622,1.04649,1.04544,1.04598,2508.3899,1.04657,1.0468,1.04573,1.04623,2523.6201,False
'2015-02-11T14:00:00',1.04598,1.04613,1.04523,1.04556,1777.33,1.04623,1.04638,1.04543,1.04581,1787.87,True
'2015-02-11T15:00:00',1.04556,1.0465,1.04505,1.04572,3631.5901,1.04581,1.04676,1.04519,1.046,3690.77,False
'2015-02-11T16:00:00',1.04572,1.04629,1.04455,1.0451,4831.77,1.046,1.04657,1.04473,1.0454,4883.3398,False
'2015-02-11T17:00:00',1.04513,1.04529,1.04429,1.04494,2387.5801,1.04541,1.04552,1.0445,1.04514,2488.24,False
'2015-02-11T18:00:00',1.04489,1.04495,1.04383,1.04438,1915.01,1.04502,1.04517,1.04407,1.04462,1920.58,False
'2015-02-11T19:00:00',1.04438,1.04478,1.04335,1.04365,2047.1899,1.04452,1.04495,1.04359,1.04389,2391.3701,True
'2015-02-11T20:00:00',1.04365,1.04454,1.04338,1.04428,1864.4,1.04386,1.04478,1.04357,1.04454,1916.86,False
'2015-02-11T21:00:00',1.04434,1.04513,1.04391,1.04422,2196.9099,1.04456,1.04537,1.04417,1.04457,2316.4199,True
'2015-02-11T22:00:00',1.04426,1.0487,1.04355,1.04739,4484.1001,1.04457,1.04899,1.04387,1.04866,5025.7002,False
'2015-02-11T23:00:00',1.04681,1.04823,1.04636,1.04741,2498.3999,1.04804,1.04887,1.04754,1.04772,2559.71,False
'2015-02-12T00:00:00',1.04735,1.04809,1.04655,1.04686,1993.23,1.04769,1.04854,1.04681,1.04709,2032.72,False
'2015-02-12T01:00:00',1.04686,1.04813,1.0416,1.04237,4337.7598,1.04709,1.04841,1.04181,1.04259,4482.5498,False
'2015-02-12T02:00:00',1.04238,1.04298,1.04116,1.04149,2933.71,1.04259,1.04319,1.04141,1.04172,2791.6299,True
'2015-02-12T03:00:00',1.04149,1.0431,1.04138,1.04219,1647.64,1.04172,1.04346,1.04163,1.04247,1670.86,True
'2015-02-12T04:00:00',1.04219,1.04349,1.04216,1.0432,2128.8799,1.04247,1.04371,1.04243,1.04343,2002.85,False
'2015-02-12T05:00:00',1.0432,1.04377,1.04256,1.043,1525.75,1.04343,1.04401,1.04278,1.04323,1639.8199,False
'2015-02-12T06:00:00',1.04295,1.04335,1.04232,1.04259,2373.3,1.0432,1.04357,1.04255,1.04284,2184.01,True
'2015-02-12T07:00:00',1.04259,1.04337,1.04232,1.04286,1948.87,1.04284,1.04362,1.0426,1.04309,1787.6,True
'2015-02-12T08:00:00',1.04286,1.04486,1.04274,1.04428,2937.47,1.04309,1.045,1.04303,1.0445,2824.6201,False
'2015-02-12T09:00:00',1.04431,1.04678,1.04339,1.04419,7332.48,1.04454,1.04705,1.04371,1.04446,7423.4502,False
'2015-02-12T10:00:00',1.04418,1.04437,1.04255,1.04302,4445.6499,1.04446,1.04466,1.04272,1.04325,4566.8701,False
'2015-02-12T11:00:00',1.04305,1.04373,1.04193,1.04295,3421.96,1.0433,1.04405,1.04215,1.04318,3351.8201,False
'2015-02-12T12:00:00',1.0429,1.04302,1.04102,1.04199,2267.6699,1.04315,1.04328,1.04128,1.04222,2053.6299,False
'2015-02-12T13:00:00',1.04199,1.04204,1.04074,1.04112,1658.0601,1.04222,1.04227,1.04097,1.04137,1846.04,False
'2015-02-12T14:00:00',1.04112,1.04151,1.03899,1.0404,4333.6699,1.04137,1.04212,1.03932,1.04065,4533.5498,False
'2015-02-12T15:00:00',1.04039,1.04116,1.03936,1.04036,4277.3999,1.04062,1.04146,1.03969,1.04061,4445.4102,True
'2015-02-12T16:00:00',1.04047,1.04238,1.03977,1.0418,3737.96,1.04061,1.04255,1.04002,1.04205,3761.9299,False
'2015-02-12T17:00:00',1.04179,1.04298,1.03857,1.04034,6881.52,1.04205,1.04337,1.03888,1.04067,6906.4102,True
'2015-02-12T18:00:00',1.04036,1.04157,1.03966,1.04095,3875.8201,1.04067,1.04188,1.03992,1.04119,3630.28,True
'2015-02-12T19:00:00',1.04093,1.04179,1.04057,1.04152,1801.1,1.04121,1.04203,1.04087,1.04178,1800.1,False
'2015-02-12T20:00:00',1.04152,1.04152,1.04075,1.04129,1265.9301,1.04176,1.04183,1.04105,1.04162,1380.47,False
'2015-02-12T21:00:00',1.04136,1.04176,1.04093,1.04123,1318.33,1.04163,1.04211,1.04121,1.04154,1348.64,True
'2015-02-12T22:00:00',1.04124,1.04241,1.0409,1.04146,2391.6201,1.04154,1.04268,1.04124,1.04205,2220.76,True
'2015-02-12T23:00:00',1.04145,1.04266,1.04003,1.04174,3716.5701,1.04212,1.04298,1.04093,1.04223,3998.49,True
'2015-02-13T00:00:00',1.04174,1.04446,1.04174,1.04343,2088.0,1.04224,1.04475,1.0421,1.04366,2328.0,False
'2015-02-13T01:00:00',1.0434,1.04392,1.0422,1.04227,1859.0,1.04363,1.04421,1.04243,1.0425,2134.73,False
'2015-02-13T02:00:00',1.04229,1.04265,1.04167,1.04214,1638.02,1.04252,1.04283,1.0419,1.04237,1724.27,True
'2015-02-13T03:00:00',1.04206,1.04307,1.04182,1.04245,1485.61,1.04231,1.04317,1.04207,1.04265,1703.52,True
'2015-02-13T04:00:00',1.04245,1.04415,1.0424,1.04402,2385.99,1.04265,1.04438,1.04265,1.0442,2628.3401,False
'2015-02-13T05:00:00',1.04402,1.04496,1.04276,1.04396,2921.5701,1.04417,1.04527,1.04304,1.0442,2750.0701,True
'2015-02-13T06:00:00',1.04397,1.04501,1.04371,1.04468,2187.2,1.0442,1.04524,1.04401,1.04484,2233.05,True
'2015-02-13T07:00:00',1.04459,1.04517,1.04337,1.04478,1648.3199,1.04478,1.04548,1.04369,1.04503,1614.08,False
'2015-02-13T08:00:00',1.04482,1.04531,1.04355,1.04363,2189.0801,1.04505,1.04563,1.04378,1.04386,2049.22,False
'2015-02-13T09:00:00',1.04363,1.04402,1.04133,1.04166,2165.77,1.04386,1.04421,1.04157,1.04191,2141.72,True
'2015-02-13T10:00:00',1.0417,1.04206,1.04086,1.04185,1941.02,1.04195,1.04229,1.04111,1.04211,2046.47,True
'2015-02-13T11:00:00',1.04185,1.04223,1.04091,1.04217,1713.16,1.04213,1.04248,1.04114,1.0424,1775.1899,False
'2015-02-13T12:00:00',1.04211,1.04302,1.0419,1.04214,1186.4399,1.04236,1.04326,1.04217,1.04239,1211.27,False
'2015-02-13T13:00:00',1.04209,1.04243,1.04101,1.04209,2084.6899,1.04232,1.04271,1.04128,1.04244,2125.8701,True
'2015-02-13T14:00:00',1.04209,1.04246,1.04132,1.04219,1770.4399,1.04246,1.04269,1.04155,1.04244,1828.0699,True
'2015-02-13T15:00:00',1.04215,1.04274,1.04154,1.04226,2410.9099,1.0424,1.04294,1.04177,1.04253,2371.6299,False
'2015-02-13T16:00:00',1.04216,1.04286,1.04036,1.04078,4425.46,1.0425,1.04309,1.04056,1.04103,4544.6299,False
'2015-02-13T17:00:00',1.04079,1.04174,1.04037,1.04073,2537.3201,1.04106,1.04198,1.04062,1.04096,2403.1001,True
'2015-02-13T18:00:00',1.04071,1.0416,1.04043,1.04145,1411.9399,1.04096,1.0418,1.04065,1.04165,1569.77,True
'2015-02-13T19:00:00',1.04147,1.04168,1.04085,1.04148,1473.79,1.04165,1.04192,1.04116,1.04169,1614.28,True
'2015-02-13T20:00:00',1.04148,1.04206,1.04131,1.04185,1158.4399,1.04169,1.04224,1.04154,1.04202,1196.11,False
'2015-02-13T21:00:00',1.0418,1.042,1.04078,1.04095,1282.05,1.04199,1.04219,1.04103,1.0413,1284.89,True
'2015-02-13T22:00:00',1.04094,1.04194,1.04019,1.04161,2304.4199,1.0413,1.04396,1.04041,1.04284,2883.8999,False
'2015-02-15T23:00:00',1.03907,1.03912,1.038,1.03831,1632.9301,1.04008,1.04008,1.03802,1.0387,1581.23,False
'2015-02-16T00:00:00',1.03829,1.03857,1.038,1.0382,1313.74,1.03863,1.03893,1.03808,1.03845,1359.58,False
'2015-02-16T01:00:00',1.0382,1.03872,1.03731,1.03738,2327.3799,1.03845,1.03895,1.0375,1.03763,2603.1799,True
'2015-02-16T02:00:00',1.03738,1.03813,1.03714,1.03744,2254.9199,1.03763,1.03836,1.03737,1.0376,2237.4399,True
'2015-02-16T03:00:00',1.03745,1.03798,1.03715,1.03756,1502.38,1.0376,1.03821,1.03735,1.03779,1408.13,False
'2015-02-16T04:00:00',1.03759,1.03803,1.03666,1.03722,2945.9199,1.03784,1.03826,1.03692,1.03747,3213.6599,False
'2015-02-16T05:00:00',1.03719,1.03789,1.03695,1.03718,1880.6899,1.03743,1.03816,1.0371,1.03743,2003.97,True
'2015-02-16T06:00:00',1.03718,1.03809,1.03697,1.03775,1846.08,1.03743,1.03832,1.03722,1.03802,1739.72,False
'2015-02-16T07:00:00',1.03775,1.03811,1.03688,1.03775,2168.52,1.03804,1.03828,1.03713,1.03794,1903.8199,False
'2015-02-16T08:00:00',1.03775,1.03814,1.03744,1.03755,1981.6,1.03792,1.03835,1.03763,1.03778,2185.9099,False
'2015-02-16T09:00:00',1.0375,1.03849,1.0356,1.0361,2464.5801,1.03775,1.03875,1.03572,1.03633,2491.1599,False
'2015-02-16T10:00:00',1.0361,1.03635,1.03308,1.0339,3094.55,1.03633,1.03652,1.03331,1.03419,2909.6899,True
'2015-02-16T11:00:00',1.03392,1.03602,1.03388,1.03501,1401.11,1.03419,1.03625,1.03419,1.03528,1600.52,True
'2015-02-16T12:00:00',1.03509,1.03524,1.03406,1.03503,1609.29,1.03528,1.03544,1.03431,1.03529,1748.1,True
'2015-02-16T13:00:00',1.03503,1.03587,1.03455,1.03556,960.62,1.03528,1.03621,1.03478,1.03579,1020.43,True
'2015-02-16T14:00:00',1.03558,1.03586,1.03531,1.03564,1154.39,1.03583,1.03616,1.03556,1.03587,1248.54,False
'2015-02-16T15:00:00',1.03564,1.03576,1.03466,1.03467,1366.73,1.03587,1.036,1.035,1.035,1371.26,True
'2015-02-16T16:00:00',1.03467,1.03554,1.03457,1.03542,1478.55,1.035,1.03579,1.03487,1.03563,1561.27,True
'2015-02-16T17:00:00',1.03542,1.03602,1.03484,1.03553,2072.48,1.03562,1.0363,1.03502,1.03583,1779.83,False
'2015-02-16T18:00:00',1.03554,1.03625,1.03506,1.03509,2445.1101,1.03584,1.03632,1.03529,1.0355,2372.52,True
'2015-02-16T19:00:00',1.0351,1.03647,1.03474,1.0363,2724.53,1.03548,1.03675,1.03503,1.03651,2783.79,True
'2015-02-16T20:00:00',1.0363,1.03703,1.03609,1.03655,2294.6899,1.03652,1.03731,1.03643,1.03687,2173.3501,False
'2015-02-16T21:00:00',1.03651,1.03711,1.03636,1.03637,1558.53,1.03693,1.03753,1.03664,1.03703,1773.09,False
'2015-02-16T22:00:00',1.03638,1.03712,1.03613,1.03635,2260.0701,1.03703,1.03762,1.03654,1.03681,2391.8301,False
'2015-02-16T23:00:00',1.03635,1.03728,1.03437,1.03635,2908.05,1.03682,1.038,1.03513,1.03663,2960.8999,False
'2015-02-17T00:00:00',1.03635,1.03658,1.0353,1.03623,3930.52,1.03653,1.03687,1.03577,1.03646,3401.1201,True
'2015-02-17T01:00:00',1.03619,1.03745,1.03404,1.03713,2823.3101,1.03644,1.0378,1.03451,1.03736,2887.5801,False
'2015-02-17T02:00:00',1.03713,1.03713,1.03527,1.0358,2708.74,1.03735,1.03739,1.03555,1.03598,2840.02,True
'2015-02-17T03:00:00',1.03576,1.03739,1.03532,1.0372,2330.27,1.03598,1.03762,1.0355,1.03743,2579.71,True
'2015-02-17T04:00:00',1.03724,1.03786,1.03691,1.03744,1901.5,1.03747,1.03811,1.03714,1.03764,1976.26,False
'2015-02-17T05:00:00',1.03747,1.03821,1.03678,1.03716,1404.4,1.03765,1.03839,1.03708,1.03739,1299.4,False
'2015-02-17T06:00:00',1.03716,1.03733,1.03631,1.03643,1042.29,1.03738,1.03756,1.03656,1.03666,1065.28,False
'2015-02-17T07:00:00',1.03645,1.037,1.03588,1.03626,1516.86,1.03666,1.03722,1.03608,1.03655,1535.0601,True
'2015-02-17T08:00:00',1.03626,1.038,1.03603,1.03782,2505.3701,1.03655,1.03819,1.03628,1.03807,2521.6599,False
'2015-02-17T09:00:00',1.0378,1.03806,1.03694,1.03753,2303.2,1.03803,1.03829,1.0372,1.03776,2388.1299,False
'2015-02-17T10:00:00',1.03742,1.03769,1.03619,1.03632,3110.48,1.03765,1.03794,1.0365,1.03664,3003.98,True
'2015-02-17T11:00:00',1.03631,1.03756,1.03627,1.03672,2864.0901,1.03663,1.03779,1.03654,1.03695,2848.51,True
'2015-02-17T12:00:00',1.03663,1.03838,1.03658,1.03779,2253.98,1.03686,1.03854,1.03681,1.03805,2221.6201,False
'2015-02-17T13:00:00',1.03779,1.03782,1.03661,1.0376,1970.71,1.03804,1.03813,1.03686,1.03783,2028.98,False
'2015-02-17T14:00:00',1.0376,1.0376,1.03642,1.0369,2164.75,1.03775,1.03778,1.03667,1.03713,2157.3799,True
'2015-02-17T15:00:00',1.03687,1.03828,1.03418,1.03797,3963.1001,1.0371,1.03852,1.03454,1.03834,3965.52,False
'2015-02-17T16:00:00',1.03802,1.03907,1.03738,1.03784,3057.04,1.03837,1.0393,1.03756,1.03807,3073.3101,True
'2015-02-17T17:00:00',1.03784,1.03916,1.03784,1.03891,2074.7,1.03806,1.03941,1.03798,1.03914,1965.79,False
'2015-02-17T18:00:00',1.03893,1.03943,1.03812,1.03871,2033.0699,1.03917,1.03958,1.03838,1.03895,2074.9199,False
'2015-02-17T19:00:00',1.03871,1.03896,1.03661,1.03709,2630.6201,1.03891,1.0392,1.03688,1.03735,2718.5601,False
'2015-02-17T20:00:00',1.03709,1.03766,1.03585,1.03645,2540.3899,1.03735,1.03796,1.03613,1.03669,2585.3601,True
'2015-02-17T21:00:00',1.03642,1.03702,1.0358,1.03648,1644.86,1.03669,1.03724,1.03604,1.03683,1623.73,True
'2015-02-17T22:00:00',1.0365,1.03709,1.03543,1.03647,2249.1499,1.03683,1.03748,1.03562,1.03748,2130.0901,False
'2015-02-17T23:00:00',1.03661,1.03724,1.03567,1.03637,1981.45,1.03748,1.03821,1.03618,1.0368,2214.8301,False
'2015-02-18T00:00:00',1.03637,1.03686,1.03584,1.03598,1416.99,1.0368,1.03708,1.03614,1.03625,1451.13,True
'2015-02-18T01:00:00',1.03601,1.03724,1.03601,1.0369,1625.88,1.03628,1.03748,1.03624,1.03713,1767.34,True
'2015-02-18T02:00:00',1.0369,1.03766,1.03633,1.03705,1461.0699,1.03713,1.03785,1.03657,1.0373,1614.88,True
'2015-02-18T03:00:00',1.03702,1.03789,1.03678,1.03771,1692.04,1.03727,1.0381,1.03701,1.03788,1687.3,False
'2015-02-18T04:00:00',1.03771,1.03835,1.03741,1.03762,1489.28,1.03788,1.03859,1.03764,1.03787,1550.17,False
'2015-02-18T05:00:00',1.03762,1.03778,1.03672,1.03725,1772.0,1.03787,1.03804,1.037,1.03748,1839.34,False
'2015-02-18T06:00:00',1.03725,1.03756,1.03636,1.03661,730.97,1.03748,1.03779,1.03659,1.03684,713.7,True
'2015-02-18T07:00:00',1.03658,1.0374,1.03656,1.03735,1429.65,1.03681,1.03764,1.03677,1.03758,1509.66,False
'2015-02-18T08:00:00',1.03736,1.0374,1.03647,1.03674,1286.41,1.03758,1.03763,1.0367,1.03697,1274.49,True
'2015-02-18T09:00:00',1.03674,1.03749,1.03609,1.03746,2088.7,1.03697,1.03774,1.03632,1.03769,2143.29,False
'2015-02-18T10:00:00',1.03749,1.03758,1.03516,1.03555,2497.8601,1.03772,1.03781,1.0355,1.03578,2424.52,True
'2015-02-18T11:00:00',1.03551,1.037,1.03487,1.03691,2604.52,1.03574,1.03725,1.03513,1.03714,2615.5801,True
'2015-02-18T12:00:00',1.03691,1.0382,1.03681,1.03813,2080.3,1.03714,1.03843,1.03705,1.03836,2026.61,False
'2015-02-18T13:00:00',1.03814,1.03857,1.03737,1.03744,1798.76,1.03836,1.03881,1.03762,1.03769,1826.9301,False
'2015-02-18T14:00:00',1.03744,1.03786,1.03662,1.03733,2858.3601,1.03769,1.03818,1.03717,1.03756,2938.1599,False
'2015-02-18T15:00:00',1.03733,1.03737,1.03598,1.03677,3262.24,1.03756,1.03758,1.03621,1.03706,2669.8601,False
'2015-02-18T16:00:00',1.03677,1.03677,1.03527,1.03528,3028.3999,1.03706,1.03706,1.03551,1.03553,3113.72,False
'2015-02-18T17:00:00',1.0353,1.03541,1.03422,1.03454,2109.99,1.03553,1.03561,1.03444,1.03475,2341.3401,False
'2015-02-18T18:00:00',1.03454,1.03468,1.03349,1.03403,1830.9301,1.03477,1.03496,1.03372,1.03441,1891.08,False
'2015-02-18T19:00:00',1.03404,1.03444,1.03338,1.03364,1942.59,1.03441,1.03464,1.03354,1.03382,2146.4299,True
'2015-02-18T20:00:00',1.03365,1.03598,1.03335,1.03443,7899.5601,1.03386,1.03619,1.03354,1.03475,9164.6201,True
'2015-02-18T21:00:00',1.03441,1.03502,1.03406,1.03454,2551.3301,1.03471,1.03526,1.03431,1.03493,2622.47,True
'2015-02-18T22:00:00',1.03454,1.03497,1.03407,1.0347,1589.41,1.03499,1.03558,1.03426,1.03549,1633.76,True
'2015-02-18T23:00:00',1.03543,1.03577,1.03401,1.03571,1982.35,1.03549,1.03638,1.03452,1.03601,1762.33,False
'2015-02-19T00:00:00',1.03569,1.03571,1.03428,1.03443,1211.89,1.03601,1.03601,1.03452,1.03467,1182.1899,False
'2015-02-19T01:00:00',1.03443,1.03483,1.03401,1.0341,1674.54,1.03468,1.03511,1.0342,1.03435,1444.01,False
'2015-02-19T02:00:00',1.0341,1.03458,1.03363,1.03373,1586.08,1.03435,1.0349,1.03379,1.03396,1700.6,True
'2015-02-19T03:00:00',1.03369,1.03513,1.03358,1.03494,1919.25,1.03391,1.03533,1.03383,1.03517,1958.46,True
'2015-02-19T04:00:00',1.03494,1.03608,1.0347,1.03497,2436.77,1.03517,1.03631,1.03492,1.0352,2211.72,False
'2015-02-19T05:00:00',1.03496,1.03523,1.03095,1.03143,3442.8301,1.03524,1.03542,1.03122,1.03163,3739.9299,True
'2015-02-19T06:00:00',1.03143,1.03284,1.03062,1.03256,5566.02,1.03162,1.03301,1.03076,1.03284,6167.3301,False
'2015-02-19T07:00:00',1.03259,1.03288,1.03154,1.03178,3304.8601,1.03284,1.03308,1.03167,1.03202,2959.6001,False
'2015-02-19T08:00:00',1.03178,1.03229,1.03085,1.03096,2037.64,1.03203,1.03253,1.03107,1.03119,2001.65,True
'2015-02-19T09:00:00',1.03096,1.03217,1.02998,1.03192,3323.5,1.03119,1.03253,1.03033,1.03218,3699.55,True
'2015-02-19T10:00:00',1.03192,1.03285,1.03147,1.03217,3806.6699,1.03218,1.03307,1.03171,1.03242,3717.3999,True
'2015-02-19T11:00:00',1.03217,1.03376,1.03207,1.0335,2865.1599,1.03242,1.03402,1.03226,1.03373,2800.49,True
'2015-02-19T12:00:00',1.0335,1.03553,1.03309,1.03502,3449.5901,1.03373,1.03581,1.03333,1.03525,3762.74,True
'2015-02-19T13:00:00',1.03502,1.03634,1.035,1.03572,4277.5,1.03525,1.03645,1.03522,1.03595,3877.53,True
'2015-02-19T14:00:00',1.03572,1.03583,1.03486,1.0358,3296.1599,1.03597,1.03619,1.03508,1.03605,3364.1599,False
'2015-02-19T15:00:00',1.03581,1.03603,1.03486,1.03508,2443.3701,1.03604,1.03628,1.0351,1.03539,2655.1499,False
'2015-02-19T16:00:00',1.03498,1.0355,1.03422,1.03473,3059.95,1.03547,1.03591,1.03446,1.03497,3520.4199,True
'2015-02-19T17:00:00',1.03482,1.03577,1.03433,1.03548,3544.72,1.03502,1.03603,1.03457,1.03572,4284.9102,False
'2015-02-19T18:00:00',1.03547,1.03595,1.03516,1.03535,2866.8899,1.03572,1.03621,1.03541,1.03568,2629.4099,True
'2015-02-19T19:00:00',1.03535,1.0362,1.03503,1.03573,3453.9099,1.03568,1.03641,1.03519,1.03597,3421.6499,True
'2015-02-19T20:00:00',1.03569,1.03645,1.03537,1.0362,2067.51,1.03587,1.03671,1.03559,1.03652,1779.37,False
'2015-02-19T21:00:00',1.0362,1.03663,1.03591,1.03617,1738.27,1.03652,1.03682,1.03616,1.03647,1847.13,False
'2015-02-19T22:00:00',1.03617,1.03668,1.03567,1.03599,2996.1499,1.03644,1.03698,1.03593,1.03681,2920.1201,False
'2015-02-19T23:00:00',1.03597,1.03666,1.03554,1.03601,2631.6699,1.03672,1.03726,1.03588,1.03629,2958.6299,True
'2015-02-20T00:00:00',1.03598,1.03681,1.03561,1.03675,1333.37,1.03628,1.03705,1.03589,1.037,1269.55,False
'2015-02-20T01:00:00',1.03674,1.03719,1.03633,1.03653,1671.66,1.037,1.03748,1.03657,1.03675,1888.13,False
'2015-02-20T02:00:00',1.03647,1.03664,1.03563,1.03625,1696.89,1.03667,1.03683,1.03582,1.0365,1851.72,True
'2015-02-20T03:00:00',1.03625,1.03682,1.03598,1.0367,1614.91,1.0365,1.03705,1.03623,1.03691,1698.1899,False
'2015-02-20T04:00:00',1.03668,1.03674,1.0358,1.03602,1311.0,1.03691,1.03695,1.03603,1.03625,1314.63,True
'2015-02-20T05:00:00',1.03604,1.03664,1.036,1.03634,823.91,1.03629,1.03689,1.03626,1.03662,998.74,True
'2015-02-20T06:00:00',1.03634,1.03659,1.03619,1.03658,1224.1899,1.03662,1.03682,1.03641,1.03678,1472.9301,True
'2015-02-20T07:00:00',1.03655,1.03749,1.0365,1.03746,1705.34,1.03676,1.03772,1.03674,1.03768,1812.02,True
'2015-02-20T08:00:00',1.03745,1.03871,1.03727,1.03845,2795.45,1.03768,1.03902,1.03751,1.03868,2858.47,False
'2015-02-20T09:00:00',1.03848,1.03935,1.0374,1.03761,4811.4399,1.03873,1.03963,1.03763,1.03789,4608.4399,True
'2015-02-20T10:00:00',1.03761,1.03865,1.03718,1.03848,4372.6299,1.03789,1.0389,1.03741,1.03872,4128.8101,True
'2015-02-20T11:00:00',1.0385,1.04014,1.03823,1.03947,3988.4299,1.03872,1.04037,1.03858,1.03967,3952.1499,False
'2015-02-20T12:00:00',1.0395,1.04004,1.03873,1.03895,2661.54,1.03967,1.04025,1.03892,1.03919,2853.76,False
'2015-02-20T13:00:00',1.03891,1.03972,1.03852,1.03872,4229.9702,1.03916,1.03998,1.03877,1.03895,4462.1299,True
'2015-02-20T14:00:00',1.03868,1.03958,1.03856,1.03903,5047.1201,1.03893,1.03985,1.0388,1.03938,5366.2998,True
'2015-02-20T15:00:00',1.03906,1.04005,1.03826,1.03926,4399.04,1.0394,1.04036,1.03848,1.03949,4258.77,True
'2015-02-20T16:00:00',1.03926,1.04016,1.03815,1.04016,4936.6299,1.03949,1.04036,1.03843,1.04036,5103.0298,False
'2015-02-20T17:00:00',1.04016,1.04024,1.03897,1.03951,3036.73,1.04039,1.04042,1.0391,1.03974,3088.3101,False
'2015-02-20T18:00:00',1.03951,1.03963,1.03842,1.03896,6093.46,1.03976,1.03991,1.03872,1.03928,5881.4502,True
'2015-02-20T19:00:00',1.03897,1.04013,1.03863,1.04013,7345.9702,1.03925,1.04041,1.03895,1.04036,6849.4102,True
'2015-02-20T20:00:00',1.04013,1.04084,1.0395,1.04081,3286.6899,1.04037,1.04116,1.03977,1.04109,3337.55,True
'2015-02-20T21:00:00',1.04083,1.04221,1.04067,1.04203,3894.95,1.04119,1.04245,1.04091,1.04241,3965.49,False
'2015-02-20T22:00:00',1.04204,1.04304,1.04135,1.04135,2957.6299,1.04241,1.04359,1.04198,1.04254,3228.77,True
'2015-02-22T23:00:00',1.04213,1.04257,1.04097,1.0417,1624.78,1.043,1.04317,1.04138,1.04209,1639.03,True
'2015-02-23T00:00:00',1.04168,1.04223,1.04116,1.04203,4222.7402,1.04204,1.0426,1.04141,1.04228,4097.7202,True
'2015-02-23T01:00:00',1.04207,1.04297,1.0415,1.04273,2796.75,1.04232,1.04321,1.04169,1.04298,2977.5701,False
'2015-02-23T02:00:00',1.04273,1.04293,1.04197,1.04269,2210.79,1.04298,1.04316,1.04222,1.04292,2357.3,False
'2015-02-23T03:00:00',1.04274,1.0429,1.04183,1.04184,3379.1001,1.04297,1.04315,1.04207,1.04207,2701.3401,True
'2015-02-23T04:00:00',1.04184,1.04252,1.04178,1.0421,2641.8,1.04207,1.04273,1.04202,1.04235,2190.1799,False
'2015-02-23T05:00:00',1.04207,1.04232,1.04127,1.04154,1759.86,1.0423,1.04255,1.04152,1.04177,1680.87,True
'2015-02-23T06:00:00',1.04151,1.04227,1.04109,1.04219,1695.63,1.04174,1.04252,1.04132,1.04241,1826.25,False
'2015-02-23T07:00:00',1.04222,1.04287,1.04163,1.04202,2793.52,1.04247,1.04308,1.04179,1.04227,2650.6799,False
'2015-02-23T08:00:00',1.04202,1.0422,1.04004,1.04041,4055.6899,1.04227,1.04245,1.04025,1.04064,3988.9199,False
'2015-02-23T09:00:00',1.04041,1.04098,1.03858,1.03924,4023.25,1.04064,1.04118,1.03883,1.03947,4049.74,False
'2015-02-23T10:00:00',1.03929,1.03951,1.0385,1.03909,3899.9299,1.03952,1.03975,1.03871,1.03932,3783.98,False
'2015-02-23T11:00:00',1.03904,1.03909,1.03748,1.03767,2287.95,1.03927,1.03933,1.03761,1.0379,2337.8201,False
'2015-02-23T12:00:00',1.03763,1.03809,1.03627,1.03675,2887.05,1.03786,1.03831,1.03649,1.037,2927.6001,False
'2015-02-23T13:00:00',1.0368,1.03697,1.03601,1.03648,3351.98,1.03705,1.03722,1.03618,1.03671,2856.29,True
'2015-02-23T14:00:00',1.03648,1.03706,1.03594,1.03686,4088.6599,1.03671,1.03731,1.03612,1.03709,3835.1399,False
'2015-02-23T15:00:00',1.03686,1.03693,1.03603,1.0362,3371.5601,1.03709,1.0371,1.03626,1.0366,3007.0701,False
'2015-02-23T16:00:00',1.03622,1.03675,1.03506,1.03592,3604.75,1.0366,1.037,1.03529,1.03615,3606.3301,False
'2015-02-23T17:00:00',1.03591,1.03618,1.03509,1.03587,4285.3398,1.03616,1.03643,1.03537,1.03612,3685.0,True
'2015-02-23T18:00:00',1.03592,1.03679,1.03567,1.03658,2658.48,1.03612,1.03702,1.03591,1.03687,2691.8899,True
'2015-02-23T19:00:00',1.03653,1.03715,1.03604,1.03699,4356.8101,1.03683,1.03733,1.03634,1.03723,4040.1299,False
'2015-02-23T20:00:00',1.03702,1.03726,1.03607,1.03613,3111.8501,1.03723,1.03749,1.03636,1.03645,2812.28,True
'2015-02-23T21:00:00',1.03619,1.03665,1.03598,1.03634,2462.96,1.03647,1.03687,1.03616,1.03663,2302.1699,True
'2015-02-23T22:00:00',1.03633,1.03705,1.03588,1.03646,2274.71,1.03663,1.03742,1.03614,1.03713,2293.97,True
'2015-02-23T23:00:00',1.03646,1.03712,1.03598,1.03694,2499.8701,1.03727,1.03753,1.03621,1.03723,2208.3201,False
'2015-02-24T00:00:00',1.03694,1.03709,1.03525,1.03563,7212.4902,1.03718,1.03743,1.03539,1.03586,5902.9199,True
'2015-02-24T01:00:00',1.03561,1.03619,1.03547,1.03594,1868.5,1.03581,1.03643,1.03571,1.03617,1780.45,True
'2015-02-24T02:00:00',1.03599,1.03673,1.03568,1.03657,2141.74,1.03622,1.03692,1.03593,1.03682,2292.46,True
'2015-02-24T03:00:00',1.03657,1.04009,1.03657,1.0396,6384.0601,1.03682,1.04031,1.03682,1.03983,6505.6602,False
'2015-02-24T04:00:00',1.03964,1.03993,1.03851,1.03899,3481.4099,1.03987,1.04017,1.03872,1.03922,3579.6599,True
'2015-02-24T05:00:00',1.03899,1.04013,1.03882,1.03984,4359.6602,1.03922,1.04039,1.03907,1.04009,3009.71,True
'2015-02-24T06:00:00',1.0398,1.04049,1.03973,1.0402,2425.6001,1.04002,1.0407,1.03995,1.04045,2955.5,True
'2015-02-24T07:00:00',1.0402,1.04158,1.04017,1.04125,3252.7,1.04045,1.04182,1.04039,1.04148,3869.1299,True
'2015-02-24T08:00:00',1.04125,1.04183,1.0408,1.04158,2741.5801,1.04148,1.042,1.04101,1.04181,2902.8701,False
'2015-02-24T09:00:00',1.04158,1.04247,1.04084,1.04124,4208.5298,1.0418,1.04273,1.04107,1.04147,3978.72,True
'2015-02-24T10:00:00',1.04128,1.04169,1.0406,1.0414,3180.05,1.04153,1.04178,1.04083,1.04162,3212.6699,False
'2015-02-24T11:00:00',1.0414,1.04153,1.04046,1.04058,2371.0901,1.04162,1.04177,1.04066,1.04083,2316.8899,True
'2015-02-24T12:00:00',1.04058,1.04169,1.04041,1.04146,2397.21,1.04082,1.04189,1.04059,1.04164,2584.28,True
'2015-02-24T13:00:00',1.04146,1.0425,1.04087,1.0424,2543.8201,1.04163,1.04265,1.04109,1.04258,2639.23,False
'2015-02-24T14:00:00',1.0424,1.04251,1.04174,1.04224,3528.3899,1.04258,1.04267,1.04204,1.04259,3589.7,True
'2015-02-24T15:00:00',1.04227,1.04303,1.042,1.04272,3537.76,1.04259,1.04324,1.0422,1.04313,3708.22,True
'2015-02-24T16:00:00',1.0428,1.04463,1.04226,1.04452,12035.2197,1.04305,1.04478,1.04254,1.04478,11546.0703,True
'2015-02-24T17:00:00',1.04451,1.04746,1.04391,1.0471,6525.3701,1.04478,1.04775,1.04414,1.04733,6583.9302,False
'2015-02-24T18:00:00',1.04707,1.04718,1.04577,1.04613,4709.3999,1.04728,1.04745,1.04603,1.04639,5238.1201,False
'2015-02-24T19:00:00',1.04613,1.04652,1.04547,1.04554,3628.3799,1.04636,1.04676,1.04574,1.04576,3592.24,False
'2015-02-24T20:00:00',1.0456,1.04621,1.04515,1.04534,4517.3599,1.04576,1.04645,1.04544,1.04569,4598.6299,True
'2015-02-24T21:00:00',1.04534,1.04683,1.04533,1.04566,2540.1799,1.04566,1.04696,1.04559,1.04601,2632.95,False
'2015-02-24T22:00:00',1.04567,1.04606,1.04496,1.04522,2864.99,1.04601,1.04631,1.04522,1.04551,2885.51,False
'2015-02-24T23:00:00',1.04522,1.04552,1.04433,1.04499,2503.28,1.04555,1.046,1.04459,1.0454,2581.77,True
'2015-02-25T00:00:00',1.04499,1.04772,1.04499,1.04673,3763.5901,1.04538,1.04783,1.0453,1.04698,3345.76,False
'2015-02-25T01:00:00',1.04673,1.04708,1.04421,1.04538,6473.6899,1.04698,1.0474,1.04451,1.04563,6402.2002,True
'2015-02-25T02:00:00',1.04544,1.04678,1.04447,1.04631,6404.5898,1.04567,1.04711,1.04472,1.04654,6848.52,True
'2015-02-25T03:00:00',1.04628,1.04693,1.04598,1.04638,3229.5701,1.04651,1.04712,1.04611,1.04661,3386.78,False
'2015-02-25T04:00:00',1.04638,1.04672,1.04548,1.04619,2692.52,1.04661,1.04697,1.04565,1.04642,2758.9399,False
'2015-02-25T05:00:00',1.04622,1.04657,1.04475,1.04518,2984.6201,1.04647,1.04684,1.04498,1.04543,3220.8101,False
'2015-02-25T06:00:00',1.04521,1.04567,1.04416,1.04461,3957.0701,1.04543,1.04583,1.04439,1.04483,4380.5,True
'2015-02-25T07:00:00',1.04464,1.0452,1.04381,1.04483,4150.3398,1.04483,1.04549,1.04403,1.04509,4466.3999,False
'2015-02-25T08:00:00',1.04483,1.04498,1.04327,1.04408,4954.3599,1.04509,1.04519,1.04349,1.04432,4917.0498,False
'2015-02-25T09:00:00',1.04413,1.0444,1.04346,1.04406,3793.51,1.04434,1.04462,1.04367,1.04428,4579.6899,False
'2015-02-25T10:00:00',1.04408,1.04491,1.04351,1.04363,3666.48,1.0443,1.04514,1.04369,1.04379,4072.8501,True
'2015-02-25T11:00:00',1.04358,1.0447,1.04315,1.04399,2520.1499,1.04379,1.04492,1.0434,1.04421,2679.3601,False
'2015-02-25T12:00:00',1.04399,1.04408,1.04282,1.04366,2888.48,1.04422,1.04428,1.04305,1.04391,3360.1101,True
'2015-02-25T13:00:00',1.04362,1.04505,1.04298,1.04467,3339.98,1.04386,1.04526,1.04322,1.04493,3560.5801,True
'2015-02-25T14:00:00',1.04467,1.04652,1.04424,1.04626,3810.9299,1.04493,1.0468,1.04448,1.04646,3842.8401,False
'2015-02-25T15:00:00',1.04623,1.04657,1.04533,1.04572,4612.3198,1.04646,1.04679,1.04556,1.0462,4221.6899,True
'2015-02-25T16:00:00',1.04588,1.04652,1.04472,1.0464,4652.6802,1.0462,1.04673,1.04498,1.04658,4603.6201,False
'2015-02-25T17:00:00',1.04641,1.04662,1.04558,1.04633,3203.6499,1.04658,1.04676,1.04583,1.04656,3184.3301,True
'2015-02-25T18:00:00',1.04633,1.04676,1.04606,1.04642,2296.9299,1.04655,1.04694,1.04625,1.0465,2165.3301,False
'2015-02-25T19:00:00',1.04637,1.04647,1.04541,1.04542,3375.3201,1.04647,1.04664,1.04556,1.04566,3519.05,True
'2015-02-25T20:00:00',1.04542,1.04642,1.04515,1.04549,2842.6499,1.04565,1.04666,1.04534,1.04573,2933.25,True
'2015-02-25T21:00:00',1.04549,1.04597,1.04495,1.04575,2301.8899,1.04576,1.04627,1.04516,1.04608,2315.6001,False
'2015-02-25T22:00:00',1.04575,1.04611,1.04299,1.0432,3371.1001,1.04606,1.0464,1.04331,1.04403,3750.9099,False
'2015-02-25T23:00:00',1.04319,1.04364,1.04093,1.04095,3206.6799,1.04389,1.04438,1.04108,1.04133,2987.04,True
'2015-02-26T00:00:00',1.04095,1.04167,1.04054,1.04134,2383.54,1.04131,1.04193,1.04079,1.04155,2294.96,False
'2015-02-26T01:00:00',1.04134,1.04226,1.03812,1.0385,5193.5498,1.04155,1.04267,1.03833,1.03863,5144.5498,True
'2015-02-26T02:00:00',1.03848,1.03908,1.03784,1.039,3735.03,1.03863,1.03932,1.03809,1.03925,3763.45,False
'2015-02-26T03:00:00',1.03902,1.03919,1.03804,1.03834,2234.22,1.03925,1.03942,1.03829,1.03857,2184.97,False
'2015-02-26T04:00:00',1.03838,1.03878,1.03788,1.03823,1879.39,1.03857,1.03901,1.03802,1.03848,1852.21,False
'2015-02-26T05:00:00',1.03828,1.03864,1.03727,1.03733,1641.41,1.03853,1.03885,1.0375,1.03757,1674.25,True
'2015-02-26T06:00:00',1.03731,1.03792,1.03723,1.03769,1760.14,1.03756,1.03814,1.03739,1.03787,2198.48,False
'2015-02-26T07:00:00',1.03769,1.03796,1.03717,1.03758,2896.1299,1.03793,1.03818,1.03736,1.03783,3045.7,True
'2015-02-26T08:00:00',1.03758,1.03834,1.03709,1.03801,2656.0,1.03783,1.0385,1.03731,1.03826,2750.0801,True
'2015-02-26T09:00:00',1.03801,1.0393,1.03724,1.0381,5265.9902,1.03825,1.03941,1.03748,1.03835,5403.79,True
'2015-02-26T10:00:00',1.0381,1.04069,1.03797,1.04022,3433.9399,1.03835,1.04089,1.03818,1.04042,3431.24,False
'2015-02-26T11:00:00',1.04023,1.0405,1.03904,1.0392,4183.25,1.04047,1.04072,1.03928,1.03943,4364.0098,True
'2015-02-26T12:00:00',1.0392,1.03981,1.03902,1.03959,2298.4399,1.03943,1.04003,1.03922,1.03984,2647.25,True
'2015-02-26T13:00:00',1.03959,1.04024,1.03923,1.03965,3693.27,1.03984,1.04043,1.03939,1.03988,3708.48,True
'2015-02-26T14:00:00',1.03965,1.04009,1.03768,1.03968,7702.5801,1.03988,1.04026,1.03796,1.03991,7424.79,False
'2015-02-26T15:00:00',1.03968,1.03982,1.03718,1.03732,6785.8198,1.03989,1.04017,1.03738,1.0375,6680.3599,False
'2015-02-26T16:00:00',1.03732,1.03756,1.03576,1.03674,6850.3301,1.03753,1.03776,1.03601,1.03696,6768.0298,False
'2015-02-26T17:00:00',1.03674,1.037,1.03438,1.03439,4938.3999,1.03695,1.03721,1.03454,1.03456,4777.0898,True
'2015-02-26T18:00:00',1.03437,1.03545,1.03412,1.03508,3393.02,1.03457,1.0357,1.03433,1.03532,3671.3799,True
'2015-02-26T19:00:00',1.03508,1.03646,1.03489,1.03561,2877.3501,1.03532,1.03665,1.03509,1.03587,2974.72,False
'2015-02-26T20:00:00',1.03565,1.03581,1.03388,1.03545,2730.21,1.03589,1.03608,1.03414,1.03566,2490.3,False
'2015-02-26T21:00:00',1.03549,1.03602,1.03478,1.03525,2534.1499,1.0357,1.03626,1.03506,1.03558,2644.6001,False
'2015-02-26T22:00:00',1.03525,1.03606,1.03456,1.03466,3506.96,1.03557,1.0364,1.03496,1.03577,3353.28,True
'2015-02-26T23:00:00',1.03463,1.03707,1.03463,1.03585,3730.6499,1.03577,1.03727,1.03566,1.03627,3897.6101,False
'2015-02-27T00:00:00',1.03585,1.03589,1.03477,1.03516,2880.3,1.03623,1.03627,1.03503,1.03541,3200.05,False
'2015-02-27T01:00:00',1.03516,1.03548,1.03387,1.03488,3009.8201,1.03541,1.03571,1.03417,1.03511,3366.76,False
'2015-02-27T02:00:00',1.03483,1.03483,1.03299,1.03301,3385.6201,1.03506,1.03506,1.0332,1.03324,3517.98,True
'2015-02-27T03:00:00',1.03301,1.03338,1.03202,1.03307,2940.8201,1.03324,1.03361,1.03221,1.03326,3105.9099,False
'2015-02-27T04:00:00',1.03308,1.03335,1.03218,1.0328,2473.9399,1.03326,1.03354,1.03247,1.03305,2530.49,True
'2015-02-27T05:00:00',1.03281,1.03302,1.03233,1.03302,1976.4,1.03308,1.03327,1.03253,1.03322,1850.21,True
'2015-02-27T06:00:00',1.03297,1.03374,1.03277,1.03354,1991.59,1.03322,1.0339,1.03297,1.03381,2022.1,True
'2015-02-27T07:00:00',1.03353,1.0357,1.03346,1.03528,3231.2,1.0338,1.03595,1.03364,1.03551,3151.79,False
'2015-02-27T08:00:00',1.03528,1.03581,1.03498,1.03509,2277.74,1.03551,1.03604,1.0351,1.03534,2390.6399,True
'2015-02-27T09:00:00',1.03509,1.03604,1.03455,1.03578,3636.25,1.03534,1.03626,1.03471,1.03601,3910.0601,False
'2015-02-27T10:00:00',1.03578,1.03583,1.03452,1.03537,3379.71,1.036,1.03603,1.0348,1.03562,3307.1899,False
'2015-02-27T11:00:00',1.03539,1.0358,1.03457,1.03463,3216.0601,1.03564,1.03601,1.03472,1.03479,3605.47,True
'2015-02-27T12:00:00',1.03463,1.03557,1.03426,1.03547,2454.8101,1.0348,1.03582,1.03439,1.03572,2722.0,False
'2015-02-27T13:00:00',1.03547,1.0355,1.0343,1.0343,2596.79,1.0357,1.03572,1.03452,1.03455,2602.49,False
'2015-02-27T14:00:00',1.03432,1.03463,1.0336,1.03372,4000.79,1.03455,1.03486,1.0338,1.0339,4123.0098,True
'2015-02-27T15:00:00',1.03377,1.03448,1.03349,1.03397,4761.6499,1.0339,1.03468,1.03366,1.03446,5510.5098,True
'2015-02-27T16:00:00',1.03406,1.03472,1.03363,1.03429,4365.79,1.03446,1.03491,1.03388,1.03447,4461.3799,False
'2015-02-27T17:00:00',1.0343,1.03459,1.03327,1.03352,4509.1602,1.03447,1.03482,1.03351,1.03375,4525.25,False
'2015-02-27T18:00:00',1.03349,1.03358,1.03301,1.03322,1662.24,1.03375,1.03382,1.0332,1.03342,1677.67,False
'2015-02-27T19:00:00',1.03322,1.03345,1.0329,1.03315,1801.0699,1.03341,1.03362,1.03309,1.03341,2081.0701,False
'2015-02-27T20:00:00',1.0332,1.03349,1.03255,1.03282,1833.5601,1.03344,1.03372,1.03286,1.03313,2592.02,True
'2015-02-27T21:00:00',1.03285,1.03324,1.03252,1.03297,1817.6,1.03314,1.03345,1.03279,1.03334,2139.48,False
'2015-02-27T22:00:00',1.03297,1.03329,1.03196,1.03196,2177.6101,1.03332,1.03362,1.03256,1.03314,2518.1799,True
'2015-03-01T23:00:00',1.0329,1.03372,1.03185,1.03349,2593.0601,1.03372,1.03449,1.03232,1.03381,2917.8501,False
'2015-03-02T00:00:00',1.03351,1.03406,1.03129,1.0314,2557.5901,1.03381,1.03454,1.03147,1.03154,2876.77,True
'2015-03-02T01:00:00',1.03144,1.03288,1.03135,1.03183,3296.3799,1.03154,1.03311,1.03152,1.03202,3270.52,True
'2015-03-02T02:00:00',1.03183,1.03327,1.03147,1.03237,2864.0801,1.03205,1.03409,1.03167,1.03262,3759.1899,True
'2015-03-02T03:00:00',1.03235,1.03338,1.03211,1.03238,3887.46,1.03258,1.03364,1.03236,1.03261,5930.6299,False
'2015-03-02T04:00:00',1.03238,1.03282,1.03157,1.03164,3087.1201,1.03261,1.03305,1.03168,1.03184,3404.4199,True
'2015-03-02T05:00:00',1.03166,1.03244,1.0314,1.03196,2374.26,1.03184,1.03266,1.03163,1.03219,2675.0901,True
'2015-03-02T06:00:00',1.03196,1.03259,1.03167,1.03233,2526.96,1.03219,1.0328,1.03191,1.03256,2506.1799,True
'2015-03-02T07:00:00',1.03233,1.03322,1.03193,1.03244,2432.5701,1.03256,1.0335,1.03215,1.03267,2605.0801,True
'2015-03-02T08:00:00',1.03248,1.03313,1.03206,1.03265,2921.74,1.03273,1.0334,1.03223,1.03289,3226.1299,True
'2015-03-02T09:00:00',1.03265,1.03313,1.03232,1.03302,2267.3601,1.03289,1.03336,1.03256,1.03325,2502.53,False
'2015-03-02T10:00:00',1.03308,1.03332,1.03231,1.03287,2456.98,1.03333,1.03356,1.03254,1.0331,2418.0801,True
'2015-03-02T11:00:00',1.03281,1.03456,1.03267,1.03383,2882.6799,1.03307,1.03484,1.03289,1.03407,3145.3201,False
'2015-03-02T12:00:00',1.03383,1.03438,1.03319,1.03339,2569.8701,1.03407,1.03463,1.03342,1.0335,2439.5901,False
'2015-03-02T13:00:00',1.03336,1.03356,1.03254,1.03273,2313.01,1.0335,1.03382,1.03278,1.03296,2551.1499,True
'2015-03-02T14:00:00',1.03268,1.03363,1.03239,1.03328,3183.1899,1.03292,1.03387,1.03256,1.03352,3493.3899,True
'2015-03-02T15:00:00',1.03328,1.03353,1.03285,1.03335,3240.77,1.03352,1.03384,1.03309,1.03375,3003.3301,True
'2015-03-02T16:00:00',1.03335,1.03443,1.03313,1.03424,3939.01,1.03375,1.03474,1.03336,1.03449,3606.5601,False
'2015-03-02T17:00:00',1.03429,1.03453,1.0337,1.03413,2524.9199,1.03452,1.03476,1.03389,1.03436,2612.97,True
'2015-03-02T18:00:00',1.03413,1.03473,1.03393,1.03449,1492.6801,1.03437,1.0349,1.03417,1.03463,1333.52,False
'2015-03-02T19:00:00',1.03448,1.03484,1.03439,1.03448,1434.9399,1.03463,1.03505,1.03457,1.03464,1147.45,False
'2015-03-02T20:00:00',1.03448,1.03483,1.03413,1.03437,1400.54,1.03467,1.03498,1.03437,1.03463,1386.27,False
'2015-03-02T21:00:00',1.03442,1.03458,1.03361,1.03411,1386.8199,1.03463,1.03482,1.03384,1.03444,1517.1801,False
'2015-03-02T22:00:00',1.03413,1.0342,1.03363,1.03388,1765.17,1.03444,1.03444,1.03394,1.03431,1814.8,False
'2015-03-02T23:00:00',1.03356,1.03399,1.03318,1.03346,3061.9299,1.03451,1.03484,1.03353,1.03405,2772.8501,False
'2015-03-03T00:00:00',1.03346,1.03409,1.03304,1.03327,2831.27,1.03412,1.03466,1.03329,1.03345,2497.7,True
'2015-03-03T01:00:00',1.03327,1.03393,1.03278,1.03332,2610.3401,1.03345,1.03451,1.03298,1.0335,2495.78,False
'2015-03-03T02:00:00',1.03332,1.03371,1.03237,1.03285,3003.0901,1.03347,1.03392,1.03261,1.03308,3143.25,True
'2015-03-03T03:00:00',1.03285,1.03361,1.03237,1.03318,2938.75,1.03307,1.03381,1.03257,1.0334,2819.6101,True
'2015-03-03T04:00:00',1.03318,1.04067,1.03278,1.03714,8304.6299,1.03342,1.04237,1.03302,1.03736,8215.7305,True
'2015-03-03T05:00:00',1.03712,1.03853,1.03694,1.03722,5364.8198,1.03736,1.03869,1.03715,1.03741,5224.1001,True
'2015-03-03T06:00:00',1.03724,1.03852,1.03695,1.03821,2643.6799,1.03741,1.0387,1.03714,1.03843,2504.74,False
'2015-03-03T07:00:00',1.03824,1.03853,1.03689,1.03765,2879.6399,1.03846,1.03874,1.03713,1.03788,2944.47,False
'2015-03-03T08:00:00',1.03765,1.03824,1.03725,1.03729,2991.77,1.0379,1.03842,1.03748,1.03751,3157.5801,False
'2015-03-03T09:00:00',1.0373,1.03751,1.03673,1.03695,2833.96,1.03752,1.03774,1.03699,1.03716,2858.78,False
'2015-03-03T10:00:00',1.03695,1.03771,1.03646,1.03656,2700.72,1.03716,1.03797,1.03672,1.03684,2719.21,False
'2015-03-03T11:00:00',1.03656,1.03678,1.03603,1.03619,2109.95,1.03684,1.03701,1.03626,1.03642,2051.8401,False
'2015-03-03T12:00:00',1.03619,1.03635,1.03498,1.036,2072.4299,1.03642,1.0366,1.03521,1.03625,1831.3199,True
'2015-03-03T13:00:00',1.036,1.03692,1.03597,1.03618,1969.34,1.03621,1.03715,1.0362,1.03638,1996.84,True
'2015-03-03T14:00:00',1.03617,1.0367,1.03512,1.03629,3515.0801,1.03638,1.0369,1.03537,1.03652,3386.52,True
'2015-03-03T15:00:00',1.03629,1.03696,1.03436,1.03674,4338.0898,1.03652,1.03716,1.03464,1.03699,4994.0601,False
'2015-03-03T16:00:00',1.03674,1.03698,1.03552,1.03613,3936.8401,1.03699,1.03721,1.03573,1.03636,3475.04,False
'2015-03-03T17:00:00',1.03613,1.03638,1.03552,1.03554,3839.6101,1.03636,1.03662,1.03572,1.03577,3794.8201,False
'2015-03-03T18:00:00',1.03552,1.03592,1.0352,1.03545,2973.76,1.03568,1.03608,1.03537,1.03569,3330.1299,True
'2015-03-03T19:00:00',1.03545,1.03612,1.03516,1.03604,2370.7,1.03569,1.03636,1.03537,1.03629,2419.8501,False
'2015-03-03T20:00:00',1.03604,1.03664,1.03546,1.03583,2437.5,1.03629,1.0369,1.03574,1.03607,2456.46,True
'2015-03-03T21:00:00',1.03583,1.03613,1.03557,1.03604,1426.3199,1.03607,1.03641,1.03582,1.03634,1354.71,False
'2015-03-03T22:00:00',1.03602,1.03643,1.03489,1.03498,2553.8799,1.03634,1.0366,1.0351,1.03605,2567.99,False
'2015-03-03T23:00:00',1.03499,1.03606,1.03468,1.03484,3254.3601,1.03605,1.03662,1.03485,1.03524,3423.26,False
'2015-03-04T00:00:00',1.03485,1.03541,1.03388,1.03399,2537.8,1.03524,1.03563,1.03411,1.03423,2906.28,True
'2015-03-04T01:00:00',1.03399,1.03548,1.03173,1.0346,4029.1499,1.03423,1.03573,1.03276,1.03472,3576.3701,True
'2015-03-04T02:00:00',1.0346,1.03516,1.03452,1.03464,2517.3301,1.03479,1.03535,1.03462,1.0348,2422.21,False
'2015-03-04T03:00:00',1.03464,1.03488,1.03438,1.03457,2104.53,1.03479,1.03503,1.03452,1.03477,2335.8999,True
'2015-03-04T04:00:00',1.03459,1.03497,1.03434,1.03459,1564.6,1.03477,1.03517,1.03452,1.03481,1684.6,False
'2015-03-04T05:00:00',1.0346,1.03488,1.03407,1.03434,2328.1499,1.03481,1.0351,1.0343,1.03444,2326.3301,True
'2015-03-04T06:00:00',1.0343,1.03503,1.0342,1.03497,1866.9,1.03444,1.03513,1.03439,1.03509,1676.96,False
'2015-03-04T07:00:00',1.03494,1.03518,1.0345,1.03488,2016.23,1.03509,1.03541,1.0346,1.03502,2068.3401,False
'2015-03-04T08:00:00',1.03488,1.03517,1.03434,1.03468,2340.46,1.03506,1.03536,1.03454,1.03493,2135.4199,True
'2015-03-04T09:00:00',1.03468,1.03541,1.03444,1.03479,3072.3101,1.03493,1.03569,1.03467,1.03502,3080.77,False
'2015-03-04T10:00:00',1.03479,1.03538,1.03256,1.03259,4017.5,1.03502,1.03555,1.03281,1.03286,3780.29,False
'2015-03-04T11:00:00',1.03263,1.03324,1.03213,1.0325,2987.6499,1.03287,1.03347,1.03238,1.03273,2610.51,False
'2015-03-04T12:00:00',1.0325,1.03283,1.03195,1.0321,1470.13,1.03272,1.03308,1.03207,1.03234,1435.17,True
'2015-03-04T13:00:00',1.03209,1.03281,1.03185,1.03247,2372.3999,1.03234,1.03293,1.03208,1.03271,2187.1001,False
'2015-03-04T14:00:00',1.03247,1.03313,1.03178,1.03239,4429.3101,1.03266,1.03341,1.03224,1.03262,4375.1499,False
'2015-03-04T15:00:00',1.03239,1.0329,1.03095,1.03119,4232.9199,1.03262,1.03306,1.03113,1.03163,4350.9199,True
'2015-03-04T16:00:00',1.03127,1.03169,1.03003,1.03169,5636.3501,1.03166,1.03194,1.03021,1.03192,5833.2002,False
'2015-03-04T17:00:00',1.03171,1.03185,1.03092,1.03129,2499.8701,1.03192,1.03203,1.03115,1.03152,2487.1599,False
'2015-03-04T18:00:00',1.03129,1.03129,1.03055,1.03088,1707.49,1.03152,1.03152,1.03076,1.03111,1631.89,False
'2015-03-04T19:00:00',1.03092,1.0311,1.02967,1.03027,2863.8899,1.03107,1.03132,1.02984,1.03051,2703.4099,False
'2015-03-04T20:00:00',1.03027,1.03037,1.02963,1.03014,1891.45,1.03053,1.03059,1.02987,1.03038,1818.4301,False
'2015-03-04T21:00:00',1.03016,1.03028,1.02838,1.02853,1934.35,1.0304,1.03045,1.02865,1.02887,1840.37,True
'2015-03-04T22:00:00',1.02852,1.03008,1.02826,1.02912,3987.1799,1.02887,1.03033,1.02844,1.03018,4002.01,True
'2015-03-04T23:00:00',1.02912,1.03073,1.02912,1.03032,3525.51,1.03016,1.03134,1.03008,1.03078,3720.9099,True
'2015-03-05T00:00:00',1.03032,1.03107,1.03019,1.03075,1962.14,1.03087,1.03133,1.03039,1.03105,2241.8301,False
'2015-03-05T01:00:00',1.03075,1.03124,1.03003,1.03033,2706.5701,1.03105,1.03161,1.03037,1.03052,2844.6399,True
'2015-03-05T02:00:00',1.03033,1.03143,1.02831,1.03139,2928.9199,1.03054,1.03167,1.02852,1.03163,2944.4399,True
'2015-03-05T03:00:00',1.03138,1.03613,1.03132,1.03529,6001.2002,1.03163,1.03629,1.03149,1.03546,5175.8599,True
'2015-03-05T04:00:00',1.03529,1.0357,1.03468,1.03532,1988.45,1.03545,1.03585,1.03491,1.03557,2199.3401,False
'2015-03-05T05:00:00',1.03532,1.03554,1.03498,1.03518,1548.39,1.03555,1.03574,1.0352,1.03539,1428.3101,True
'2015-03-05T06:00:00',1.03525,1.03645,1.03502,1.03626,1767.5699,1.03549,1.03665,1.03526,1.03649,1654.11,False
'2015-03-05T07:00:00',1.03626,1.03709,1.0356,1.03612,3848.72,1.03649,1.03729,1.03579,1.03635,3662.74,True
'2015-03-05T08:00:00',1.03612,1.03737,1.03572,1.03702,3568.3101,1.03633,1.03762,1.03587,1.03726,3220.6799,True
'2015-03-05T09:00:00',1.03702,1.03902,1.03697,1.03899,2728.1101,1.03724,1.03923,1.03719,1.03922,2920.5601,True
'2015-03-05T10:00:00',1.03896,1.04032,1.03857,1.03926,2825.5801,1.03918,1.04052,1.03882,1.03952,2917.27,False
'2015-03-05T11:00:00',1.03929,1.03938,1.03779,1.03809,2023.26,1.03957,1.03964,1.038,1.03832,2043.54,True
'2015-03-05T12:00:00',1.03809,1.03982,1.038,1.03932,1825.53,1.03832,1.04002,1.03821,1.03956,1810.2,True
'2015-03-05T13:00:00',1.03933,1.04062,1.03894,1.04048,2953.6599,1.03956,1.04082,1.03914,1.04069,2778.02,False
'2015-03-05T14:00:00',1.04048,1.04055,1.03916,1.03999,6138.9102,1.04073,1.04073,1.03947,1.04022,6566.9199,True
'2015-03-05T15:00:00',1.03999,1.04155,1.03968,1.04062,5942.6899,1.04022,1.04174,1.03987,1.04103,6378.7798,False
'2015-03-05T16:00:00',1.04068,1.04114,1.03937,1.03994,4372.5698,1.04106,1.04137,1.03963,1.04008,4661.6099,False
'2015-03-05T17:00:00',1.03988,1.04036,1.03936,1.03985,3340.98,1.04007,1.04059,1.03963,1.04008,3357.0601,False
'2015-03-05T18:00:00',1.03985,1.04034,1.03908,1.03978,4104.4902,1.04009,1.04057,1.0393,1.04008,4073.46,False
'2015-03-05T19:00:00',1.03979,1.04021,1.03933,1.03963,1849.84,1.04008,1.04044,1.03957,1.03987,1852.87,False
'2015-03-05T20:00:00',1.03966,1.04003,1.0387,1.03919,2267.73,1.0399,1.04028,1.03898,1.03941,2047.23,False
'2015-03-05T21:00:00',1.03921,1.03923,1.03836,1.03856,1330.72,1.03947,1.03947,1.03861,1.03884,1359.88,True
'2015-03-05T22:00:00',1.03857,1.03942,1.03843,1.03911,1683.98,1.03888,1.03988,1.03867,1.03988,1780.54,True
'2015-03-05T23:00:00',1.03911,1.03954,1.03852,1.03926,2197.6599,1.0398,1.04025,1.03935,1.03965,2185.96,True
'2015-03-06T00:00:00',1.03922,1.04028,1.03899,1.03941,1593.3,1.03965,1.04049,1.03933,1.03964,1490.53,True
'2015-03-06T01:00:00',1.03938,1.03999,1.0389,1.03976,2518.79,1.03961,1.04022,1.03907,1.03997,2639.27,False
'2015-03-06T02:00:00',1.03974,1.04046,1.03926,1.03961,2796.48,1.03997,1.04057,1.03947,1.03982,2824.3,True
'2015-03-06T03:00:00',1.03958,1.04048,1.0394,1.04039,2163.8899,1.03979,1.04067,1.03957,1.04059,2198.0801,True
'2015-03-06T04:00:00',1.04034,1.04108,1.03981,1.041,2666.4099,1.04057,1.0413,1.04003,1.04123,2813.6499,True
'2015-03-06T05:00:00',1.04103,1.04199,1.04093,1.04152,2591.5801,1.04123,1.04215,1.04113,1.04177,2157.1299,True
'2015-03-06T06:00:00',1.04152,1.04358,1.04123,1.04346,2187.48,1.04176,1.0438,1.04136,1.04366,2292.0901,False
'2015-03-06T07:00:00',1.04347,1.04378,1.04311,1.04336,2259.75,1.04366,1.04389,1.0433,1.04359,2344.3701,True
'2015-03-06T08:00:00',1.04337,1.04513,1.04318,1.04412,2787.1699,1.04359,1.04538,1.04341,1.04428,2813.28,True
'2015-03-06T09:00:00',1.04412,1.04619,1.04387,1.04572,2789.1899,1.04428,1.04637,1.04403,1.04598,2792.9299,False
'2015-03-06T10:00:00',1.04575,1.0467,1.04509,1.0453,4298.6699,1.04592,1.04693,1.0454,1.04559,4369.8599,True
'2015-03-06T11:00:00',1.0453,1.04616,1.0453,1.04581,2653.79,1.04559,1.04636,1.04555,1.04601,2628.5801,True
'2015-03-06T12:00:00',1.04584,1.04619,1.04436,1.04583,3043.97,1.04601,1.04647,1.04461,1.04605,2823.3601,False
'2015-03-06T13:00:00',1.04582,1.04633,1.04485,1.04548,3033.0801,1.04605,1.04651,1.0451,1.04573,3010.4199,True
'2015-03-06T14:00:00',1.0455,1.04859,1.04278,1.0484,9367.6299,1.04573,1.04878,1.04418,1.04863,9852.8604,False
'2015-03-06T15:00:00',1.0484,1.05015,1.04607,1.04738,9371.1602,1.04862,1.05046,1.04637,1.04769,9004.5,True
'2015-03-06T16:00:00',1.04742,1.04816,1.04538,1.04765,6829.0898,1.04772,1.0485,1.04569,1.04788,6927.02,False
'2015-03-06T17:00:00',1.04763,1.04836,1.04695,1.047,4030.1699,1.04788,1.04866,1.04714,1.04717,4285.7598,True
'2015-03-06T18:00:00',1.04693,1.04819,1.04682,1.04704,2273.1899,1.04712,1.04842,1.04703,1.04736,2306.7,True
'2015-03-06T19:00:00',1.04703,1.04878,1.04678,1.04869,2008.42,1.04734,1.04907,1.0471,1.04901,2205.9399,False
'2015-03-06T20:00:00',1.04867,1.0491,1.04663,1.04719,1918.8199,1.04899,1.04935,1.04687,1.04748,1973.6801,True
'2015-03-06T21:00:00',1.04721,1.04808,1.04684,1.04799,1429.96,1.04745,1.04838,1.04711,1.04835,1573.63,False
'2015-03-06T22:00:00',1.04798,1.04858,1.0471,1.0475,1873.26,1.04835,1.04897,1.04794,1.04871,1799.46,False
'2015-03-08T22:00:00',1.04646,1.04677,1.0455,1.04587,2146.3701,1.04705,1.04728,1.04619,1.04636,2151.5901,True
'2015-03-08T23:00:00',1.04579,1.04874,1.04573,1.04756,4469.5698,1.04636,1.04902,1.0461,1.04797,4067.21,True
'2015-03-09T00:00:00',1.04757,1.04862,1.04728,1.04852,2291.76,1.04797,1.04885,1.04763,1.04874,2472.8899,False
'2015-03-09T01:00:00',1.04852,1.04912,1.04721,1.04723,3287.8999,1.04877,1.04933,1.04736,1.04736,3447.95,True
'2015-03-09T02:00:00',1.04723,1.0487,1.04697,1.04847,4413.3101,1.04735,1.04885,1.0472,1.0487,4239.5898,False
'2015-03-09T03:00:00',1.04847,1.0485,1.04669,1.04728,3919.28,1.0487,1.04874,1.04691,1.0475,3717.9099,True
'2015-03-09T04:00:00',1.04728,1.04965,1.04722,1.04884,4691.2202,1.04752,1.0498,1.04741,1.04907,4679.7598,True
'2015-03-09T05:00:00',1.04885,1.04945,1.04822,1.0492,4234.5898,1.04907,1.04971,1.04841,1.04948,2672.03,True
'2015-03-09T06:00:00',1.04919,1.04998,1.04866,1.0498,3174.25,1.04945,1.05015,1.04884,1.04998,2349.8101,False
'2015-03-09T07:00:00',1.04985,1.05004,1.04858,1.04948,4600.6099,1.04998,1.0502,1.04882,1.04968,3160.4299,False
'2015-03-09T08:00:00',1.04949,1.04949,1.04733,1.04746,3678.02,1.04966,1.04973,1.0476,1.04771,3241.25,False
'2015-03-09T09:00:00',1.04746,1.04781,1.0463,1.04658,3857.1399,1.04772,1.04808,1.04655,1.04683,3682.52,True
'2015-03-09T10:00:00',1.04658,1.04871,1.04658,1.04775,3977.96,1.04683,1.04898,1.04682,1.04801,4056.22,False
'2015-03-09T11:00:00',1.04774,1.04799,1.04606,1.04681,3554.96,1.04797,1.04822,1.04629,1.04703,3240.1499,True
'2015-03-09T12:00:00',1.04678,1.04806,1.04642,1.048,3364.1299,1.04701,1.04823,1.04665,1.04814,3272.01,True
'2015-03-09T13:00:00',1.04798,1.04929,1.0474,1.0484,3927.8501,1.04814,1.04952,1.04767,1.04862,4083.5901,False
'2015-03-09T14:00:00',1.04842,1.04915,1.04786,1.04831,2919.3999,1.04864,1.04936,1.04808,1.04854,3018.6001,False
'2015-03-09T15:00:00',1.04832,1.04868,1.04733,1.0479,2454.8101,1.04854,1.04892,1.04756,1.04813,2706.96,True
'2015-03-09T16:00:00',1.04792,1.04901,1.04778,1.04825,4844.3198,1.04817,1.0493,1.04799,1.04848,4536.3901,False
'2015-03-09T17:00:00',1.04825,1.04838,1.04698,1.0472,3230.46,1.04848,1.04857,1.0473,1.04745,3225.5,False
'2015-03-09T18:00:00',1.04724,1.04732,1.04651,1.04676,1576.9301,1.04749,1.04755,1.0468,1.047,1716.01,False
'2015-03-09T19:00:00',1.04676,1.04678,1.04542,1.04547,1203.72,1.047,1.04704,1.04561,1.04572,1432.01,True
'2015-03-09T20:00:00',1.04547,1.04633,1.04536,1.0463,1492.6,1.04573,1.04657,1.04563,1.04655,1359.79,True
'2015-03-09T21:00:00',1.04632,1.04803,1.0462,1.0462,2977.9199,1.04658,1.04838,1.04647,1.04734,3168.6001,True
'2015-03-09T22:00:00',1.04616,1.04941,1.04613,1.04745,4819.7998,1.04719,1.05029,1.04708,1.04791,4792.7998,False
'2015-03-09T23:00:00',1.04739,1.04768,1.04644,1.04676,1929.4399,1.04791,1.04807,1.04672,1.04693,2020.7,True
'2015-03-10T00:00:00',1.04668,1.0481,1.0464,1.04682,3185.1899,1.04693,1.04835,1.04674,1.04705,3209.1899,False
'2015-03-10T01:00:00',1.04676,1.04748,1.04588,1.04605,2922.23,1.04699,1.04772,1.04612,1.0463,3184.9099,True
'2015-03-10T02:00:00',1.04605,1.04693,1.04579,1.04629,3347.3,1.0463,1.04716,1.04604,1.04652,3524.3501,True
'2015-03-10T03:00:00',1.04623,1.05202,1.04608,1.04956,8575.7002,1.04648,1.05231,1.04628,1.04984,9504.2197,False
'2015-03-10T04:00:00',1.04959,1.05008,1.04743,1.04763,7001.6499,1.04984,1.05033,1.04759,1.04788,6286.2998,False
'2015-03-10T05:00:00',1.04763,1.04813,1.04701,1.04701,2264.6399,1.04786,1.04837,1.04726,1.04726,2579.23,True
'2015-03-10T06:00:00',1.04701,1.04791,1.0469,1.04789,2582.23,1.04726,1.04824,1.04712,1.04819,2913.6499,False
'2015-03-10T07:00:00',1.04786,1.04786,1.04613,1.04677,2846.24,1.04821,1.04822,1.04638,1.04702,2946.72,True
'2015-03-10T08:00:00',1.04685,1.04837,1.04677,1.04804,3830.4299,1.04706,1.0486,1.04698,1.04827,3683.8601,False
'2015-03-10T09:00:00',1.04804,1.05046,1.04698,1.04756,7321.5601,1.04827,1.05083,1.0473,1.04779,7465.52,True
'2015-03-10T10:00:00',1.04756,1.04859,1.04656,1.04803,5357.1299,1.04779,1.04882,1.04684,1.04828,4934.23,True
'2015-03-10T11:00:00',1.04799,1.04964,1.04774,1.04861,3505.53,1.04822,1.04995,1.04805,1.04884,3894.48,False
'2015-03-10T12:00:00',1.04861,1.04929,1.04774,1.04794,4306.8398,1.04884,1.04953,1.04796,1.04817,4202.23,True
'2015-03-10T13:00:00',1.04794,1.05087,1.04767,1.05,6365.54,1.04817,1.05109,1.04786,1.05027,6434.1001,True
'2015-03-10T14:00:00',1.04997,1.05187,1.04936,1.05164,6693.6499,1.0503,1.05202,1.04962,1.05187,6828.9502,False
'2015-03-10T15:00:00',1.0516,1.05177,1.05021,1.05053,5045.5298,1.05185,1.05202,1.05048,1.05078,4991.3301,False
'2015-03-10T16:00:00',1.0505,1.051,1.04958,1.05009,5125.6001,1.05075,1.05123,1.04989,1.05032,5239.6201,False
'2015-03-10T17:00:00',1.05009,1.05033,1.04809,1.04852,4414.5,1.05032,1.05066,1.04832,1.04874,4684.7998,True
'2015-03-10T18:00:00',1.04852,1.04921,1.04798,1.04906,2617.25,1.04875,1.04943,1.04824,1.04934,2610.47,False
'2015-03-10T19:00:00',1.04906,1.04947,1.04808,1.04822,3432.73,1.04923,1.04972,1.04833,1.04848,3433.28,False
'2015-03-10T20:00:00',1.04826,1.04877,1.04764,1.04811,2759.6399,1.0485,1.04901,1.04784,1.04841,2831.6201,False
'2015-03-10T21:00:00',1.04814,1.0488,1.04718,1.04752,3816.1101,1.04841,1.04911,1.0474,1.04879,3703.1699,True
'2015-03-10T22:00:00',1.04756,1.04929,1.047,1.04806,4103.0498,1.04885,1.04992,1.04763,1.0488,4348.8599,False
'2015-03-10T23:00:00',1.04806,1.04877,1.04719,1.04794,3205.0,1.04878,1.04899,1.04753,1.04817,3642.1699,True
'2015-03-11T00:00:00',1.04788,1.04865,1.04744,1.04807,2674.3799,1.04813,1.04888,1.04762,1.04833,2658.8401,False
'2015-03-11T01:00:00',1.0481,1.04857,1.04712,1.04806,3088.8501,1.04837,1.04879,1.04746,1.04833,3201.79,True
'2015-03-11T02:00:00',1.04806,1.04913,1.04743,1.04873,3474.3501,1.04833,1.04938,1.04776,1.04898,3543.54,True
'2015-03-11T03:00:00',1.04873,1.05114,1.04801,1.05106,3984.22,1.04898,1.05148,1.04824,1.05125,3957.53,False
'2015-03-11T04:00:00',1.05105,1.05145,1.04881,1.04944,4805.2598,1.05123,1.05172,1.04898,1.04966,4772.8501,False
'2015-03-11T05:00:00',1.04944,1.04976,1.0485,1.04889,4331.9399,1.04965,1.04993,1.04872,1.04914,4717.73,True
'2015-03-11T06:00:00',1.04889,1.04929,1.04743,1.04895,4692.96,1.04914,1.0495,1.04774,1.04922,4478.3398,True
'2015-03-11T07:00:00',1.04899,1.04974,1.04873,1.04915,3417.6699,1.04926,1.04999,1.04897,1.0494,2795.22,False
'2015-03-11T08:00:00',1.04915,1.04963,1.04809,1.04841,3751.5601,1.0494,1.04991,1.04841,1.04864,3752.1699,True
'2015-03-11T09:00:00',1.04841,1.05033,1.04807,1.05023,6335.2202,1.04864,1.05053,1.04835,1.05048,6159.1602,True
'2015-03-11T10:00:00',1.05023,1.05085,1.0489,1.05053,7821.4902,1.05048,1.05112,1.04913,1.05086,8187.8301,True
'2015-03-11T11:00:00',1.05052,1.05152,1.05034,1.05098,6636.7202,1.05089,1.05173,1.05069,1.05121,6671.54,True
'2015-03-11T12:00:00',1.05098,1.05262,1.05079,1.05221,4988.8599,1.05121,1.05287,1.05096,1.05238,4820.8999,False
'2015-03-11T13:00:00',1.05219,1.05247,1.0511,1.0519,4379.5801,1.05238,1.05271,1.05138,1.05213,4333.6499,False
'2015-03-11T14:00:00',1.05193,1.05201,1.05012,1.05085,5528.77,1.05213,1.05222,1.05029,1.05107,5283.3301,False
'2015-03-11T15:00:00',1.05085,1.05179,1.04969,1.05036,6962.2002,1.05107,1.05202,1.04998,1.05058,6375.2402,False
'2015-03-11T16:00:00',1.05032,1.05129,1.04926,1.05027,6510.8301,1.05053,1.05158,1.04949,1.0505,6058.9502,True
'2015-03-11T17:00:00',1.0503,1.05119,1.05014,1.05103,4445.8999,1.0505,1.05137,1.05034,1.05128,4179.98,True
'2015-03-11T18:00:00',1.05101,1.05252,1.05054,1.05184,5015.8799,1.05125,1.0528,1.05079,1.0523,5181.1001,True
'2015-03-11T19:00:00',1.0518,1.05297,1.05133,1.05258,5284.2598,1.05226,1.05307,1.05152,1.05278,5859.5298,False
'2015-03-11T20:00:00',1.05254,1.05271,1.05123,1.05171,3439.6399,1.05278,1.05294,1.05151,1.05263,3411.52,False
'2015-03-11T21:00:00',1.0517,1.05222,1.04039,1.04052,12180.54,1.05263,1.05315,1.04068,1.04158,12382.5703,True
'2015-03-11T22:00:00',1.04052,1.0427,1.04047,1.04258,3436.1101,1.04163,1.0432,1.04125,1.04301,3194.0601,False
'2015-03-11T23:00:00',1.0426,1.04354,1.03914,1.04032,3706.98,1.04301,1.04393,1.03944,1.04056,3757.1499,True
'2015-03-12T00:00:00',1.04032,1.04196,1.04005,1.04093,2381.8301,1.04051,1.04226,1.04033,1.04118,2556.1699,False
'2015-03-12T01:00:00',1.04099,1.04401,1.03942,1.03961,5926.79,1.04122,1.04415,1.03965,1.0398,5937.7598,False
'2015-03-12T02:00:00',1.03968,1.03968,1.03725,1.03806,5271.9102,1.03985,1.0399,1.03748,1.03833,4697.7798,True
'2015-03-12T03:00:00',1.0381,1.03947,1.03783,1.03831,7361.1401,1.03835,1.03972,1.03806,1.03856,5021.5601,True
'2015-03-12T04:00:00',1.03836,1.03924,1.03731,1.03898,4852.8599,1.03856,1.03954,1.0375,1.03923,4110.0098,True
'2015-03-12T05:00:00',1.03894,1.03945,1.03803,1.03907,3326.96,1.03917,1.03968,1.03821,1.03928,3123.3601,False
'2015-03-12T06:00:00',1.03903,1.03919,1.03736,1.03818,4010.1899,1.03928,1.03943,1.03766,1.0385,3908.3301,False
'2015-03-12T07:00:00',1.03818,1.03865,1.03686,1.03777,5789.2002,1.03852,1.03894,1.03698,1.03792,6029.4102,False
'2015-03-12T08:00:00',1.03777,1.03856,1.03691,1.03747,8486.3398,1.03796,1.03887,1.03715,1.03763,8665.4697,False
'2015-03-12T09:00:00',1.03747,1.03758,1.03599,1.03732,5525.5498,1.03763,1.03782,1.03616,1.03758,5668.4502,False
'2015-03-12T10:00:00',1.03732,1.03769,1.03644,1.03645,3353.0901,1.03757,1.03792,1.03673,1.03679,3598.3501,True
'2015-03-12T11:00:00',1.03648,1.03783,1.03544,1.03679,4831.3101,1.03679,1.03804,1.03572,1.03704,5014.0898,True
'2015-03-12T12:00:00',1.03679,1.03949,1.03651,1.03948,5014.1201,1.03704,1.03971,1.03679,1.03971,5239.1299,True
'2015-03-12T13:00:00',1.03948,1.04109,1.03728,1.04095,10117.0,1.03971,1.0414,1.03753,1.04126,10951.2402,False
'2015-03-12T14:00:00',1.04094,1.041,1.03948,1.03967,4791.9399,1.04126,1.0413,1.03974,1.03992,4832.9102,True
'2015-03-12T15:00:00',1.03969,1.04078,1.03869,1.03983,4280.9902,1.03992,1.04101,1.03896,1.04006,4453.0298,True
'2015-03-12T16:00:00',1.03983,1.0412,1.03983,1.04073,3325.6299,1.04006,1.04141,1.04006,1.04101,3084.95,True
'2015-03-12T17:00:00',1.04073,1.04155,1.03987,1.04148,3969.99,1.04101,1.04177,1.0401,1.04173,3698.1499,True
'2015-03-12T18:00:00',1.04148,1.04337,1.04123,1.04277,5082.8999,1.04173,1.04353,1.04148,1.04299,4983.1499,True
'2015-03-12T19:00:00',1.04275,1.04315,1.04209,1.04284,3677.48,1.04298,1.0434,1.04225,1.04311,3332.8,False
'2015-03-12T20:00:00',1.04281,1.04316,1.04224,1.04231,2539.79,1.04311,1.0434,1.04252,1.04256,2534.3401,True
'2015-03-12T21:00:00',1.04234,1.04333,1.04193,1.0428,3642.24,1.04256,1.04404,1.04219,1.04377,3278.77,False
'2015-03-12T22:00:00',1.0428,1.04357,1.04144,1.0424,3130.0901,1.04407,1.04407,1.04231,1.0429,3400.9399,False
'2015-03-12T23:00:00',1.0424,1.04276,1.04108,1.04132,2395.98,1.04293,1.04307,1.04138,1.04156,2475.1101,False
'2015-03-13T00:00:00',1.04129,1.0418,1.04023,1.04039,1968.37,1.04155,1.04199,1.04046,1.04062,2115.1299,True
'2015-03-13T01:00:00',1.04039,1.04143,1.04009,1.04138,3481.95,1.04062,1.04169,1.04029,1.04164,3837.23,True
'2015-03-13T02:00:00',1.04138,1.04193,1.04046,1.04148,3885.1101,1.04163,1.04217,1.04073,1.04172,3926.8701,False
'2015-03-13T03:00:00',1.04144,1.04175,1.04072,1.04125,2365.3301,1.04172,1.04203,1.04098,1.04155,2593.46,False
'2015-03-13T04:00:00',1.04125,1.04126,1.04028,1.041,3208.1299,1.04153,1.04155,1.04052,1.04123,3769.8101,True
'2015-03-13T05:00:00',1.041,1.04158,1.04056,1.04109,3425.6499,1.04123,1.04188,1.0408,1.04125,3733.6799,True
'2015-03-13T06:00:00',1.04109,1.04164,1.04086,1.04128,3184.52,1.04127,1.04185,1.04111,1.0415,3067.3999,True
'2015-03-13T07:00:00',1.04128,1.04288,1.04115,1.0427,3520.45,1.0415,1.04311,1.04135,1.04293,2822.6299,False
'2015-03-13T08:00:00',1.0427,1.04282,1.04162,1.04239,3033.95,1.04291,1.04293,1.04185,1.04262,3599.1299,True
'2015-03-13T09:00:00',1.04239,1.0445,1.04223,1.04426,3770.45,1.04262,1.04471,1.04243,1.04463,3877.3601,False
'2015-03-13T10:00:00',1.04427,1.04532,1.04388,1.04411,4202.8501,1.04462,1.04546,1.04412,1.04432,4097.1899,True
'2015-03-13T11:00:00',1.04412,1.0448,1.04318,1.04435,3030.4399,1.04435,1.04498,1.04341,1.04458,2918.49,False
'2015-03-13T12:00:00',1.04435,1.04478,1.04292,1.04346,2464.1299,1.04458,1.04502,1.04317,1.04364,2640.9299,False
'2015-03-13T13:00:00',1.04336,1.0437,1.04203,1.04283,4629.25,1.04354,1.04403,1.04231,1.04308,4986.9702,False
'2015-03-13T14:00:00',1.04283,1.0435,1.04173,1.04214,6999.8301,1.04307,1.04373,1.04194,1.04269,6756.54,False
'2015-03-13T15:00:00',1.04231,1.04249,1.04102,1.04117,6760.9702,1.0427,1.04272,1.04122,1.04142,6743.21,False
'2015-03-13T16:00:00',1.04117,1.04167,1.04003,1.04082,5869.7998,1.04142,1.04195,1.04021,1.04107,6086.8901,True
'2015-03-13T17:00:00',1.04083,1.04226,1.04055,1.04208,4231.3701,1.04108,1.04248,1.04077,1.04233,4564.9399,False
'2015-03-13T18:00:00',1.0421,1.04218,1.04024,1.04043,4690.9102,1.04233,1.04243,1.0405,1.04067,4163.6802,True
'2015-03-13T19:00:00',1.04044,1.04104,1.04016,1.04049,2590.27,1.04067,1.04128,1.04038,1.04073,2579.5,True
'2015-03-13T20:00:00',1.04049,1.0411,1.04033,1.0406,2093.95,1.04068,1.04129,1.04048,1.04088,1996.37,False
'2015-03-13T21:00:00',1.04061,1.04156,1.03975,1.03987,2884.74,1.04087,1.04196,1.04004,1.04077,2771.8101,True
'2015-03-15T22:00:00',1.04017,1.04167,1.04015,1.04086,753.56,1.04123,1.04259,1.0412,1.04134,702.93,False
'2015-03-15T23:00:00',1.04078,1.04152,1.03904,1.04006,3317.9299,1.04134,1.04173,1.03947,1.04042,3590.74,True
'2015-03-16T00:00:00',1.04001,1.04061,1.03952,1.04037,2428.8101,1.04042,1.04099,1.03983,1.04075,2406.97,False
'2015-03-16T01:00:00',1.04037,1.04096,1.03983,1.04018,3183.47,1.04076,1.04128,1.04008,1.04045,3295.3301,False
'2015-03-16T02:00:00',1.04018,1.04026,1.03862,1.03867,4946.2998,1.04047,1.04051,1.03882,1.03892,5378.5698,False
'2015-03-16T03:00:00',1.03867,1.03878,1.03788,1.03849,2579.01,1.03892,1.03902,1.03805,1.03872,2855.48,False
'2015-03-16T04:00:00',1.03851,1.03907,1.03799,1.03839,3090.5901,1.03879,1.0393,1.03824,1.03864,3185.6001,True
'2015-03-16T05:00:00',1.03837,1.03895,1.03809,1.03845,2035.64,1.0386,1.03918,1.03831,1.03868,1949.28,False
'2015-03-16T06:00:00',1.03846,1.03851,1.03748,1.03773,2467.4099,1.03868,1.03876,1.03771,1.03796,2301.52,True
'2015-03-16T07:00:00',1.0377,1.03813,1.03728,1.03794,2814.8,1.03793,1.03832,1.0375,1.03819,2769.8501,False
'2015-03-16T08:00:00',1.03794,1.03833,1.03711,1.03735,3023.6101,1.03819,1.03859,1.03724,1.03758,3234.6201,True
'2015-03-16T09:00:00',1.03737,1.03788,1.03697,1.03767,3243.3601,1.03762,1.03806,1.03717,1.0379,3209.0901,False
'2015-03-16T10:00:00',1.03767,1.03812,1.03711,1.03718,2233.6201,1.0379,1.03837,1.03733,1.03743,2328.1201,True
'2015-03-16T11:00:00',1.03718,1.03818,1.03699,1.03799,1646.88,1.03743,1.03842,1.03721,1.03819,1573.83,True
'2015-03-16T12:00:00',1.03798,1.03838,1.03742,1.03803,1636.74,1.03819,1.03862,1.03766,1.03828,1783.62,False
'2015-03-16T13:00:00',1.03807,1.03831,1.03734,1.0375,3166.6299,1.03831,1.03856,1.03758,1.03774,3084.1299,False
'2015-03-16T14:00:00',1.03748,1.03775,1.03601,1.03683,4917.3398,1.0377,1.03797,1.03623,1.03707,5139.2598,False
'2015-03-16T15:00:00',1.03683,1.03737,1.03639,1.03674,3604.76,1.0371,1.03763,1.03662,1.03697,3814.6899,False
'2015-03-16T16:00:00',1.03674,1.03703,1.03536,1.03594,3912.79,1.03697,1.03723,1.03556,1.03613,3622.97,False
'2015-03-16T17:00:00',1.03594,1.03633,1.03497,1.03502,3710.03,1.03615,1.03657,1.03515,1.03519,3680.8601,True
'2015-03-16T18:00:00',1.03501,1.03603,1.03495,1.03547,2553.46,1.03519,1.03622,1.03507,1.03591,2665.9299,False
'2015-03-16T19:00:00',1.03551,1.03619,1.03513,1.03545,2655.48,1.03596,1.03655,1.03533,1.03569,2766.76,True
'2015-03-16T20:00:00',1.03545,1.0358,1.03491,1.03565,1323.0,1.0357,1.03612,1.03515,1.03605,1449.49,True
'2015-03-16T21:00:00',1.03565,1.03686,1.03544,1.03668,1879.4301,1.03611,1.03744,1.03558,1.03744,1842.8101,False
'2015-03-16T22:00:00',1.0361,1.03732,1.03537,1.03628,1646.4301,1.03734,1.03797,1.03626,1.03718,1767.15,False
'2015-03-16T23:00:00',1.03628,1.03673,1.03601,1.03617,1295.59,1.03703,1.03727,1.03628,1.03643,1344.36,False
'2015-03-17T00:00:00',1.03622,1.03629,1.03522,1.03555,1135.9,1.03643,1.03652,1.03545,1.03578,1124.99,False
'2015-03-17T01:00:00',1.03555,1.0363,1.03326,1.03419,4874.04,1.03578,1.03653,1.03338,1.03444,4713.6401,True
'2015-03-17T02:00:00',1.03422,1.03463,1.03335,1.03436,2604.26,1.03447,1.0349,1.03358,1.03462,2387.77,False
'2015-03-17T03:00:00',1.03438,1.03449,1.03281,1.03289,2258.4399,1.03462,1.03475,1.03309,1.03312,2428.27,True
'2015-03-17T04:00:00',1.03289,1.03361,1.03266,1.03348,2089.76,1.03312,1.03381,1.0328,1.03368,2482.1101,True
'2015-03-17T05:00:00',1.03346,1.03473,1.03339,1.03449,2412.3999,1.03368,1.03501,1.03363,1.03474,2400.01,False
'2015-03-17T06:00:00',1.03452,1.03494,1.03408,1.03434,2260.76,1.03477,1.03515,1.03433,1.03457,2059.51,False
'2015-03-17T07:00:00',1.03434,1.03497,1.03397,1.03415,3404.79,1.03457,1.03526,1.03422,1.03438,3418.6299,True
'2015-03-17T08:00:00',1.03417,1.03518,1.03393,1.03477,4080.7,1.03438,1.0354,1.03416,1.035,3554.75,True
'2015-03-17T09:00:00',1.03473,1.03697,1.03467,1.03678,2886.8701,1.03496,1.0372,1.03492,1.03697,3022.6899,True
'2015-03-17T10:00:00',1.03681,1.0375,1.03638,1.0371,2598.48,1.03697,1.03774,1.03662,1.03733,2225.74,True
'2015-03-17T11:00:00',1.03707,1.03842,1.03704,1.03831,2953.02,1.0373,1.03863,1.03729,1.03854,3354.0701,True
'2015-03-17T12:00:00',1.03836,1.03913,1.03759,1.0386,2653.05,1.03854,1.03936,1.03782,1.03882,2515.79,False
'2015-03-17T13:00:00',1.03862,1.03888,1.03714,1.03787,3026.23,1.03882,1.03912,1.03736,1.03812,2902.3201,True
'2015-03-17T14:00:00',1.03783,1.03842,1.03743,1.03824,4891.1499,1.03806,1.03863,1.03771,1.03841,4358.8101,True
'2015-03-17T15:00:00',1.03827,1.04133,1.03792,1.04091,4808.79,1.03841,1.0416,1.03811,1.04116,4503.02,True
'2015-03-17T16:00:00',1.04091,1.04184,1.04075,1.04142,3674.0601,1.04116,1.04217,1.04099,1.0417,3431.02,False
'2015-03-17T17:00:00',1.04139,1.04169,1.04067,1.04119,3777.29,1.0417,1.04199,1.04089,1.04139,3493.46,True
'2015-03-17T18:00:00',1.04118,1.04189,1.04098,1.04163,1883.26,1.04139,1.042,1.04119,1.04187,1875.52,True
'2015-03-17T19:00:00',1.0416,1.04284,1.04153,1.04217,2490.96,1.04182,1.04289,1.04177,1.04237,2773.3501,False
'2015-03-17T20:00:00',1.04217,1.04268,1.04133,1.04181,2112.25,1.04239,1.04291,1.04157,1.04207,2313.8999,True
'2015-03-17T21:00:00',1.04181,1.04253,1.04152,1.0422,2396.5,1.04207,1.04276,1.04178,1.04263,2143.21,False
'2015-03-17T22:00:00',1.0422,1.04256,1.04035,1.04113,2774.05,1.04273,1.04293,1.04163,1.04174,2545.6499,True
'2015-03-17T23:00:00',1.04113,1.04271,1.04113,1.04252,1260.4,1.0417,1.04292,1.0417,1.04279,1234.39,False
'2015-03-18T00:00:00',1.04252,1.04276,1.04167,1.04178,1417.98,1.04278,1.04287,1.04191,1.04201,1241.74,True
'2015-03-18T01:00:00',1.04168,1.04249,1.04129,1.04215,2308.6201,1.04202,1.04267,1.04152,1.0424,1955.0,True
'2015-03-18T02:00:00',1.04214,1.04273,1.0415,1.04226,2501.22,1.04239,1.04288,1.04172,1.04249,2557.3401,True
'2015-03-18T03:00:00',1.04224,1.0439,1.04216,1.04377,2441.0601,1.04249,1.04408,1.04242,1.04403,2113.46,False
'2015-03-18T04:00:00',1.04377,1.04389,1.04332,1.0435,2719.96,1.04403,1.04411,1.04352,1.04372,2067.8899,False
'2015-03-18T05:00:00',1.04353,1.04353,1.04258,1.04276,1920.71,1.04376,1.04376,1.04281,1.04301,1857.13,False
'2015-03-18T06:00:00',1.04276,1.04279,1.04215,1.04252,3154.28,1.04301,1.04302,1.04235,1.04269,3034.96,True
'2015-03-18T07:00:00',1.04252,1.04348,1.04214,1.04253,1902.1,1.04271,1.04363,1.04237,1.04274,2253.52,True
'2015-03-18T08:00:00',1.04251,1.04377,1.04198,1.04296,3846.1799,1.04272,1.04394,1.04222,1.04319,3644.28,False
'2015-03-18T09:00:00',1.04296,1.04398,1.04166,1.0422,2991.96,1.04319,1.0442,1.04191,1.04243,2788.3301,True
'2015-03-18T10:00:00',1.0422,1.04269,1.04169,1.04253,2986.8999,1.04243,1.04294,1.04192,1.04276,3173.6399,False
'2015-03-18T11:00:00',1.04257,1.04273,1.04052,1.04057,3404.45,1.0428,1.04296,1.04072,1.04082,3500.3601,False
'2015-03-18T12:00:00',1.0406,1.04068,1.03923,1.0396,2914.3501,1.04085,1.04092,1.03946,1.03983,2703.6101,True
'2015-03-18T13:00:00',1.03954,1.04034,1.03953,1.0401,2327.74,1.03976,1.04057,1.03976,1.04033,2193.3999,False
'2015-03-18T14:00:00',1.04013,1.0404,1.03893,1.03939,3199.0901,1.04036,1.04063,1.03916,1.03962,3168.8701,False
'2015-03-18T15:00:00',1.03931,1.03948,1.03822,1.03847,2942.48,1.03948,1.03973,1.03842,1.03869,3429.51,True
'2015-03-18T16:00:00',1.03838,1.03933,1.03722,1.03927,4034.0701,1.03861,1.03958,1.0375,1.0395,4045.8201,False
'2015-03-18T17:00:00',1.03927,1.03984,1.03759,1.03889,3494.6699,1.0395,1.04005,1.03795,1.0391,3506.1001,True
'2015-03-18T18:00:00',1.03889,1.04006,1.03832,1.03858,3245.74,1.03912,1.04065,1.03856,1.04065,3215.3201,False
'2015-03-18T19:00:00',1.03857,1.04019,1.0358,1.0378,14161.0703,1.04064,1.04065,1.03597,1.03811,14927.79,True
'2015-03-18T20:00:00',1.0378,1.03944,1.0355,1.03912,9308.8398,1.03812,1.03967,1.03576,1.0394,10173.1904,False
'2015-03-18T21:00:00',1.03912,1.04057,1.03663,1.03844,8014.7002,1.03941,1.04087,1.03742,1.03906,8327.8701,False
'2015-03-18T22:00:00',1.03821,1.0397,1.03545,1.03598,4681.6499,1.03938,1.04072,1.03597,1.03654,4412.6001,True
'2015-03-18T23:00:00',1.03607,1.03697,1.03569,1.03651,4828.4199,1.03654,1.03769,1.03604,1.037,4753.02,True
'2015-03-19T00:00:00',1.03654,1.03787,1.03633,1.03664,4217.7002,1.037,1.03818,1.03672,1.03692,4385.8799,False
'2015-03-19T01:00:00',1.03664,1.03737,1.03547,1.03581,6552.1201,1.03692,1.03762,1.03559,1.03611,6821.3599,False
'2015-03-19T02:00:00',1.0358,1.03638,1.03501,1.03516,4733.3701,1.03609,1.03657,1.03522,1.03539,4849.4902,False
'2015-03-19T03:00:00',1.03512,1.03615,1.03408,1.03477,4359.23,1.03537,1.03636,1.03435,1.035,4155.29,True
'2015-03-19T04:00:00',1.03479,1.03643,1.03469,1.03616,3427.28,1.03504,1.03662,1.03493,1.03638,3180.97,False
'2015-03-19T05:00:00',1.03616,1.03651,1.0354,1.03591,4721.7998,1.03641,1.03668,1.03559,1.0362,4649.75,False
'2015-03-19T06:00:00',1.0359,1.03634,1.03541,1.03564,2744.71,1.03623,1.03656,1.03563,1.03591,3001.55,True
'2015-03-19T07:00:00',1.03567,1.03643,1.03552,1.03615,2636.8301,1.03594,1.03666,1.03578,1.03632,2457.76,False
'2015-03-19T08:00:00',1.03608,1.03706,1.03415,1.03503,6740.6401,1.03632,1.03719,1.03434,1.03528,6599.96,True
'2015-03-19T09:00:00',1.03501,1.03689,1.03468,1.03595,6226.1802,1.03524,1.03713,1.03493,1.03622,6103.7402,True
'2015-03-19T10:00:00',1.03595,1.03707,1.03508,1.03642,3979.71,1.03622,1.03726,1.03536,1.03668,4122.29,False
'2015-03-19T11:00:00',1.03642,1.03656,1.03468,1.03553,5300.6499,1.03665,1.03679,1.03492,1.03578,4985.3301,False
'2015-03-19T12:00:00',1.03559,1.03609,1.03391,1.03456,3890.28,1.03582,1.03634,1.03427,1.03484,3901.47,False
'2015-03-19T13:00:00',1.03476,1.03548,1.03395,1.03443,5319.3101,1.03491,1.03574,1.03418,1.03466,5629.7998,False
'2015-03-19T14:00:00',1.03452,1.03498,1.03358,1.03371,4874.96,1.03466,1.03522,1.03372,1.03409,5087.7202,False
'2015-03-19T15:00:00',1.03378,1.03431,1.03305,1.03323,4259.8101,1.03401,1.03446,1.03329,1.03348,4929.1099,False
'2015-03-19T16:00:00',1.03323,1.03351,1.03245,1.03277,3593.76,1.03347,1.03378,1.03265,1.03299,3742.1201,False
'2015-03-19T17:00:00',1.03276,1.03329,1.03193,1.032,3274.8899,1.03299,1.03345,1.03213,1.03225,3313.6001,False
'2015-03-19T18:00:00',1.03202,1.03229,1.03129,1.03169,2764.6899,1.03226,1.03252,1.03153,1.03214,2843.3999,True
'2015-03-19T19:00:00',1.03169,1.03267,1.03135,1.0324,2326.3201,1.03211,1.03296,1.03161,1.0328,2212.6201,False
'2015-03-19T20:00:00',1.0325,1.03311,1.0319,1.03239,2663.3201,1.0328,1.03337,1.03217,1.03262,3225.8201,False
'2015-03-19T21:00:00',1.03241,1.03254,1.03119,1.03121,2845.21,1.03265,1.03285,1.03162,1.03217,2669.3301,False
'2015-03-19T22:00:00',1.0317,1.03252,1.03098,1.031,2118.6799,1.03278,1.03316,1.03183,1.03204,2443.8401,False
'2015-03-19T23:00:00',1.0311,1.03156,1.03073,1.03119,1827.65,1.03202,1.03204,1.03095,1.03151,1896.6801,False
'2015-03-20T00:00:00',1.0312,1.03186,1.03017,1.03052,1816.72,1.03152,1.03209,1.03043,1.03068,1945.23,True
'2015-03-20T01:00:00',1.03052,1.0317,1.02989,1.03166,3301.8799,1.03064,1.032,1.03006,1.03189,3521.6399,False
'2015-03-20T02:00:00',1.03166,1.03194,1.03098,1.03158,2921.1899,1.03187,1.03218,1.0312,1.0318,3694.3201,False
'2015-03-20T03:00:00',1.03158,1.0319,1.03066,1.03126,3118.02,1.03181,1.03215,1.03092,1.03149,3536.21,True
'2015-03-20T04:00:00',1.03126,1.03239,1.03114,1.03211,1670.27,1.03148,1.03263,1.03138,1.03236,1650.6801,True
'2015-03-20T05:00:00',1.03211,1.03289,1.03208,1.03237,2448.55,1.03236,1.03313,1.03232,1.03263,2428.77,False
'2015-03-20T06:00:00',1.0324,1.03322,1.03192,1.03192,2026.08,1.03263,1.03344,1.03211,1.03211,2189.79,True
'2015-03-20T07:00:00',1.03188,1.03228,1.03164,1.03211,2394.4399,1.03211,1.03253,1.03187,1.03234,2706.05,False
'2015-03-20T08:00:00',1.03211,1.03261,1.03023,1.03132,4272.02,1.0323,1.03288,1.0305,1.03155,4428.3599,False
'2015-03-20T09:00:00',1.03132,1.03132,1.03011,1.03056,3093.8601,1.03155,1.03155,1.03036,1.03078,3200.25,True
'2015-03-20T10:00:00',1.03056,1.03117,1.03007,1.03058,3364.5,1.03078,1.03139,1.03026,1.03082,3061.97,False
'2015-03-20T11:00:00',1.0306,1.03072,1.03001,1.03019,2706.73,1.03082,1.03098,1.03019,1.03041,2175.79,True
'2015-03-20T12:00:00',1.03021,1.0308,1.02997,1.03051,2714.6399,1.03041,1.03102,1.03022,1.03074,2463.23,False
'2015-03-20T13:00:00',1.03051,1.03077,1.02935,1.02974,4249.52,1.03074,1.03097,1.02954,1.02997,4160.9199,True
'2015-03-20T14:00:00',1.02977,1.03051,1.02801,1.03001,6611.4302,1.02997,1.03077,1.02829,1.03026,6416.75,False
'2015-03-20T15:00:00',1.03001,1.03103,1.02888,1.02911,5072.7402,1.03026,1.03127,1.02913,1.02934,5134.4702,False
'2015-03-20T16:00:00',1.02904,1.03,1.02574,1.0268,5231.7798,1.02927,1.03026,1.02599,1.02703,5116.71,True
'2015-03-20T17:00:00',1.02687,1.02828,1.02594,1.02719,5492.3301,1.02703,1.02856,1.0261,1.02741,5447.7998,True
'2015-03-20T18:00:00',1.02717,1.02859,1.02642,1.02779,5055.79,1.0274,1.02883,1.02674,1.02805,4994.3599,True
'2015-03-20T19:00:00',1.0278,1.02957,1.0275,1.02954,3647.1799,1.02804,1.02984,1.02774,1.02984,3851.1799,False
'2015-03-20T20:00:00',1.02954,1.03037,1.02876,1.02882,2640.78,1.02983,1.03061,1.02895,1.02909,2739.3701,False
'2015-03-20T21:00:00',1.02883,1.02897,1.02682,1.02696,4033.74,1.02909,1.02945,1.02769,1.02816,4400.3398,True
'2015-03-22T22:00:00',1.02644,1.02782,1.02607,1.02738,2264.8899,1.02727,1.02868,1.02657,1.02804,2105.98,True
'2015-03-22T23:00:00',1.02752,1.02801,1.02566,1.02773,4829.1001,1.02802,1.02841,1.02587,1.02802,4500.2998,True
'2015-03-23T00:00:00',1.02773,1.02888,1.02673,1.02819,2992.8301,1.02802,1.029,1.02703,1.0283,2934.96,True
'2015-03-23T01:00:00',1.02818,1.02908,1.02752,1.0288,4202.21,1.0283,1.02931,1.02772,1.029,3789.1899,True
'2015-03-23T02:00:00',1.02882,1.02929,1.02822,1.02909,5159.3901,1.029,1.02959,1.02845,1.02931,4430.2202,True
'2015-03-23T03:00:00',1.02909,1.03042,1.02885,1.03018,2600.3601,1.02931,1.03061,1.02909,1.0304,2411.0601,False
'2015-03-23T04:00:00',1.03018,1.03024,1.02836,1.02845,2842.0601,1.0304,1.03048,1.02862,1.02869,3170.55,False
'2015-03-23T05:00:00',1.02845,1.02869,1.02196,1.02419,7762.3398,1.02869,1.02892,1.02218,1.02443,7710.7402,False
'2015-03-23T06:00:00',1.02419,1.02488,1.02314,1.0237,3968.74,1.02443,1.02497,1.02338,1.02392,4012.9099,True
'2015-03-23T07:00:00',1.02367,1.0242,1.02252,1.02392,3931.6799,1.02394,1.02444,1.0227,1.02408,3631.76,True
'2015-03-23T08:00:00',1.02388,1.02464,1.02201,1.0242,5481.6802,1.02408,1.02486,1.02224,1.02453,5563.7798,True
'2015-03-23T09:00:00',1.02433,1.02654,1.02397,1.0256,5648.6299,1.02461,1.02679,1.02417,1.02582,6015.1201,False
'2015-03-23T10:00:00',1.0256,1.02643,1.02407,1.02491,4886.7798,1.0258,1.0267,1.02424,1.02523,4929.0298,True
'2015-03-23T11:00:00',1.02496,1.02703,1.02469,1.02694,4546.7002,1.02526,1.02727,1.02497,1.02717,4595.1699,False
'2015-03-23T12:00:00',1.02694,1.02767,1.02476,1.02483,5037.27,1.02717,1.0279,1.02491,1.02505,4786.3198,True
'2015-03-23T13:00:00',1.02483,1.02657,1.02478,1.02656,4289.6099,1.02506,1.02683,1.02495,1.02679,4258.3999,True
'2015-03-23T14:00:00',1.02658,1.02732,1.02619,1.0266,5947.7202,1.02679,1.02752,1.02642,1.02692,5851.7598,True
'2015-03-23T15:00:00',1.02658,1.02933,1.02649,1.02895,5886.25,1.02688,1.02947,1.02665,1.02919,5695.6001,True
'2015-03-23T16:00:00',1.02895,1.02989,1.02879,1.02948,6466.54,1.02919,1.03012,1.02902,1.0297,5510.5601,True
'2015-03-23T17:00:00',1.02949,1.03073,1.02894,1.03014,6034.96,1.02972,1.03094,1.0292,1.03036,5568.8398,False
'2015-03-23T18:00:00',1.03012,1.03063,1.02888,1.029,4809.0698,1.03036,1.03085,1.02911,1.02912,4381.3398,True
'2015-03-23T19:00:00',1.029,1.02994,1.02865,1.0297,4165.3599,1.02923,1.0301,1.02881,1.02988,3450.23,False
'2015-03-23T20:00:00',1.02968,1.0299,1.02848,1.02906,3527.8201,1.02988,1.03009,1.0287,1.0292,3294.1201,True
'2015-03-23T21:00:00',1.02906,1.02968,1.02855,1.02945,3274.3799,1.02922,1.02999,1.0288,1.02993,3332.8101,False
'2015-03-23T22:00:00',1.02945,1.02981,1.02822,1.02859,3008.7,1.02994,1.03021,1.02854,1.02946,2685.3601,False
'2015-03-23T23:00:00',1.02859,1.02958,1.02821,1.0288,3411.4399,1.02945,1.02988,1.02836,1.02902,3356.96,False
'2015-03-24T00:00:00',1.02875,1.02935,1.02825,1.02867,3006.99,1.02892,1.02964,1.02846,1.02898,2854.7,False
'2015-03-24T01:00:00',1.02867,1.02887,1.02721,1.02797,3774.4099,1.02904,1.02912,1.02742,1.02817,3901.6101,False
'2015-03-24T02:00:00',1.02797,1.02924,1.02603,1.0276,5893.7598,1.02817,1.0295,1.02693,1.02786,6351.6699,True
'2015-03-24T03:00:00',1.02766,1.02899,1.0273,1.02836,4220.0601,1.02786,1.02927,1.02755,1.02863,4356.7402,False
'2015-03-24T04:00:00',1.02836,1.02888,1.02764,1.028,3537.3899,1.02863,1.02916,1.0279,1.02826,3624.9199,False
'2015-03-24T05:00:00',1.02801,1.02855,1.0262,1.02666,3469.6599,1.02827,1.0288,1.02646,1.02686,3724.5701,True
'2015-03-24T06:00:00',1.02666,1.02739,1.02636,1.02669,3404.3401,1.02684,1.02755,1.02656,1.02694,3615.1001,True
'2015-03-24T07:00:00',1.0267,1.02815,1.02645,1.02811,4692.1899,1.02696,1.02841,1.02671,1.02839,4949.02,False
'2015-03-24T08:00:00',1.02811,1.02811,1.02613,1.02616,5626.04,1.02836,1.02836,1.02641,1.02641,5449.7998,True
'2015-03-24T09:00:00',1.02614,1.02899,1.02614,1.0284,6200.2002,1.02637,1.0293,1.02637,1.02863,6366.0801,True
'2015-03-24T10:00:00',1.0284,1.031,1.02778,1.031,4329.21,1.02863,1.03124,1.02803,1.03124,4549.48,False
'2015-03-24T11:00:00',1.03099,1.031,1.0292,1.03032,5100.8501,1.03124,1.03124,1.02942,1.03057,5132.46,True
'2015-03-24T12:00:00',1.03032,1.03157,1.03007,1.03055,5039.8101,1.03052,1.03173,1.03031,1.03078,5346.2402,True
'2015-03-24T13:00:00',1.03055,1.03251,1.02899,1.03183,11119.1699,1.03078,1.03284,1.02991,1.03224,10159.5596,True
'2015-03-24T14:00:00',1.0319,1.0334,1.0316,1.03282,12758.8896,1.03224,1.03369,1.03196,1.03339,13053.3096,False
'2015-03-24T15:00:00',1.0328,1.0334,1.03205,1.03237,10741.96,1.03337,1.03367,1.03235,1.03268,10340.1396,False
'2015-03-24T16:00:00',1.0324,1.03264,1.03107,1.03113,6336.1201,1.0327,1.03294,1.03136,1.03143,6081.3301,False
'2015-03-24T17:00:00',1.03113,1.03121,1.02951,1.02989,5299.8799,1.03143,1.03148,1.02979,1.03019,5182.23,False
'2015-03-24T18:00:00',1.02984,1.03031,1.02939,1.02973,4165.0,1.03016,1.03057,1.02955,1.02987,4163.75,False
'2015-03-24T19:00:00',1.02973,1.02999,1.02808,1.02817,2265.5801,1.02989,1.03023,1.02834,1.02843,2613.95,True
'2015-03-24T20:00:00',1.02817,1.02865,1.02778,1.02857,1555.28,1.02843,1.02887,1.02807,1.02878,1816.8101,True
'2015-03-24T21:00:00',1.02859,1.02963,1.02835,1.0289,1931.77,1.02878,1.02989,1.02859,1.02944,2162.47,True
'2015-03-24T22:00:00',1.02873,1.03042,1.02728,1.03019,3857.3101,1.02944,1.03107,1.02831,1.03051,4199.77,True
'2015-03-24T23:00:00',1.0304,1.03196,1.03008,1.03089,2528.8301,1.03051,1.03226,1.03051,1.03121,2549.1001,False
'2015-03-25T00:00:00',1.03092,1.03125,1.03033,1.03093,1884.1,1.03123,1.03148,1.0306,1.03107,2027.04,False
'2015-03-25T01:00:00',1.0309,1.03111,1.02998,1.03051,3214.1001,1.03107,1.03137,1.03027,1.03078,3123.79,True
'2015-03-25T02:00:00',1.03052,1.03133,1.0302,1.03055,2775.4299,1.03078,1.03156,1.03043,1.03078,2682.8301,False
'2015-03-25T03:00:00',1.03055,1.03076,1.02942,1.02998,2518.9399,1.03076,1.03097,1.02965,1.03024,2615.3701,True
'2015-03-25T04:00:00',1.02998,1.03197,1.02995,1.03157,3843.98,1.03024,1.03226,1.03021,1.03184,4398.3599,False
'2015-03-25T05:00:00',1.03156,1.03203,1.03091,1.03094,2391.8999,1.03183,1.03228,1.03105,1.03123,2385.25,True
'2015-03-25T06:00:00',1.03095,1.03146,1.03078,1.0314,2227.7,1.03123,1.03165,1.03101,1.03162,2481.97,True
'2015-03-25T07:00:00',1.03146,1.033,1.03091,1.03252,3424.53,1.03165,1.03323,1.03116,1.03274,3572.26,False
'2015-03-25T08:00:00',1.03252,1.03276,1.0311,1.03162,4758.71,1.03274,1.03303,1.03136,1.03179,4904.8799,False
'2015-03-25T09:00:00',1.03157,1.03183,1.02993,1.0304,4253.6099,1.0318,1.03204,1.03021,1.03052,4628.2402,False
'2015-03-25T10:00:00',1.03029,1.03062,1.02928,1.02979,3811.0,1.03053,1.03087,1.02944,1.03008,4188.7202,False
'2015-03-25T11:00:00',1.02979,1.02989,1.02793,1.02838,3200.3101,1.03007,1.03011,1.0281,1.02863,3371.29,False
'2015-03-25T12:00:00',1.02838,1.02838,1.02677,1.02707,3075.21,1.02863,1.02863,1.02701,1.02732,3251.8501,True
'2015-03-25T13:00:00',1.02707,1.02841,1.02662,1.02816,5538.25,1.02729,1.0291,1.02686,1.02839,5866.8398,False
'2015-03-25T14:00:00',1.02816,1.02882,1.02793,1.02816,4677.7202,1.02838,1.02901,1.02815,1.02836,5084.6201,True
'2015-03-25T15:00:00',1.02817,1.02949,1.02789,1.02905,4950.75,1.02836,1.02971,1.02803,1.02928,5153.77,True
'2015-03-25T16:00:00',1.02905,1.0298,1.02868,1.0292,4617.71,1.02925,1.03004,1.02892,1.02945,4511.79,True
'2015-03-25T17:00:00',1.02917,1.02988,1.02883,1.02938,3652.8799,1.02941,1.03008,1.02906,1.02952,3482.1201,False
'2015-03-25T18:00:00',1.02938,1.02984,1.02907,1.02925,3577.3701,1.02954,1.03008,1.02934,1.02956,3717.1499,True
'2015-03-25T19:00:00',1.02922,1.03154,1.02896,1.03149,3547.8,1.0296,1.03179,1.02931,1.0317,3396.25,False
'2015-03-25T20:00:00',1.0315,1.03214,1.0307,1.03123,2441.1899,1.0317,1.03248,1.03091,1.03158,2352.95,False
'2015-03-25T21:00:00',1.03119,1.03183,1.03065,1.03065,2564.1201,1.03154,1.03219,1.03118,1.03153,2772.6499,True
'2015-03-25T22:00:00',1.03058,1.03202,1.03053,1.03097,2537.6899,1.03188,1.03237,1.03113,1.03142,2397.05,True
'2015-03-25T23:00:00',1.03091,1.03204,1.03079,1.03161,2216.29,1.03142,1.03228,1.03114,1.03191,2251.0901,True
'2015-03-26T00:00:00',1.03159,1.03301,1.03119,1.03222,2488.5601,1.03191,1.03327,1.03143,1.03245,2685.9199,True
'2015-03-26T01:00:00',1.03217,1.03295,1.03116,1.03229,3717.01,1.03242,1.03316,1.03141,1.03258,3321.1299,False
'2015-03-26T02:00:00',1.03229,1.03231,1.03062,1.03084,4722.2002,1.03258,1.03258,1.03084,1.03104,4747.3301,True
'2015-03-26T03:00:00',1.03084,1.03236,1.03064,1.03231,3906.21,1.03105,1.03254,1.03089,1.03254,3977.8101,False
'2015-03-26T04:00:00',1.03231,1.03249,1.03044,1.03044,3552.24,1.03251,1.0327,1.03067,1.0307,3838.6799,False
'2015-03-26T05:00:00',1.03046,1.03068,1.02966,1.0301,4959.54,1.0307,1.03091,1.02982,1.03037,4900.02,True
'2015-03-26T06:00:00',1.03008,1.03116,1.02987,1.03116,4202.2598,1.03037,1.03141,1.0301,1.03141,3590.5701,True
'2015-03-26T07:00:00',1.03121,1.03149,1.03069,1.03122,4030.1201,1.03141,1.03177,1.0309,1.03145,3972.8701,True
'2015-03-26T08:00:00',1.03122,1.0322,1.03083,1.0313,5462.0,1.03143,1.03238,1.03101,1.03148,5532.5498,False
'2015-03-26T09:00:00',1.03127,1.03178,1.03029,1.03042,6603.3398,1.0315,1.03202,1.03049,1.03065,6974.71,False
'2015-03-26T10:00:00',1.03042,1.03058,1.02809,1.02826,4321.4199,1.03065,1.0308,1.02834,1.02851,4634.27,True
'2015-03-26T11:00:00',1.02822,1.02915,1.02778,1.02898,4443.8101,1.02847,1.02939,1.02796,1.02923,4127.52,True
'2015-03-26T12:00:00',1.02898,1.02984,1.02817,1.02976,3711.28,1.02921,1.03004,1.02843,1.03001,3538.8601,True
'2015-03-26T13:00:00',1.02973,1.03187,1.0296,1.03147,5333.4902,1.02996,1.03213,1.02983,1.03171,5107.1802,False
'2015-03-26T14:00:00',1.03149,1.03197,1.03021,1.03027,4945.8701,1.03171,1.03217,1.03043,1.03049,5127.79,True
'2015-03-26T15:00:00',1.03026,1.0329,1.0298,1.03256,6975.9502,1.03049,1.03301,1.03011,1.03279,6527.04,True
'2015-03-26T16:00:00',1.03257,1.03383,1.03247,1.03331,4262.6401,1.03279,1.03406,1.0327,1.03354,3924.5701,False
'2015-03-26T17:00:00',1.03331,1.03361,1.0318,1.03223,3582.8799,1.03352,1.03377,1.03203,1.03246,3572.6201,True
'2015-03-26T18:00:00',1.03224,1.03405,1.03203,1.03317,5512.3901,1.03246,1.03433,1.03227,1.03347,5500.27,False
'2015-03-26T19:00:00',1.03308,1.03323,1.03256,1.03275,2773.8601,1.03339,1.03347,1.03278,1.03306,2792.8601,False
'2015-03-26T20:00:00',1.03275,1.03279,1.03113,1.03139,1850.66,1.03301,1.03303,1.03142,1.03163,1823.4399,False
'2015-03-26T21:00:00',1.03139,1.03139,1.02965,1.02969,2563.6899,1.03163,1.03163,1.02998,1.0307,2731.05,True
'2015-03-26T22:00:00',1.02972,1.0311,1.02783,1.03028,4307.98,1.0307,1.03241,1.02863,1.03127,4276.9502,True
'2015-03-26T23:00:00',1.03029,1.03143,1.02982,1.03123,2595.0601,1.03126,1.03175,1.03032,1.03156,2736.3401,True
'2015-03-27T00:00:00',1.0312,1.0322,1.03073,1.03213,2636.1799,1.03153,1.03245,1.03106,1.03236,2573.3999,False
'2015-03-27T01:00:00',1.03215,1.03233,1.03007,1.03085,3496.98,1.0324,1.03257,1.03041,1.03108,3805.8799,False
'2015-03-27T02:00:00',1.03085,1.03161,1.02887,1.02947,4763.8198,1.03108,1.03184,1.02913,1.02973,4977.0298,False
'2015-03-27T03:00:00',1.0295,1.02979,1.02887,1.02899,3069.26,1.02977,1.03011,1.02913,1.02929,3260.02,True
'2015-03-27T04:00:00',1.029,1.02968,1.0286,1.02907,2528.77,1.02932,1.02991,1.02889,1.02937,2513.5701,True
'2015-03-27T05:00:00',1.0291,1.02963,1.02876,1.02927,2932.04,1.02937,1.02988,1.02897,1.02957,2933.3899,True
'2015-03-27T06:00:00',1.02926,1.02959,1.02882,1.02952,3191.1599,1.02955,1.02982,1.02903,1.02978,3173.04,False
'2015-03-27T07:00:00',1.02952,1.02956,1.02836,1.0291,3845.8301,1.02976,1.02985,1.0286,1.0294,3727.8899,True
'2015-03-27T08:00:00',1.0291,1.03132,1.02846,1.03125,5664.3301,1.0294,1.03158,1.02865,1.03148,5239.8701,True
'2015-03-27T09:00:00',1.03128,1.03227,1.03075,1.03179,4371.1299,1.03148,1.03247,1.03105,1.03204,4425.6099,False
'2015-03-27T10:00:00',1.03179,1.03217,1.02976,1.03022,3285.8701,1.03204,1.03239,1.02999,1.03049,3472.5701,False
'2015-03-27T11:00:00',1.03022,1.03032,1.02901,1.02968,3166.74,1.03048,1.03054,1.02915,1.02993,2949.99,False
'2015-03-27T12:00:00',1.02968,1.03014,1.02899,1.02914,2923.28,1.02993,1.03029,1.02919,1.02937,3165.3201,False
'2015-03-27T13:00:00',1.02914,1.02922,1.0281,1.02844,3620.6399,1.02937,1.02942,1.02833,1.02867,4212.9302,False
'2015-03-27T14:00:00',1.02844,1.02877,1.02704,1.02797,3837.77,1.02867,1.029,1.02726,1.02827,3796.2,False
'2015-03-27T15:00:00',1.02794,1.02798,1.02695,1.02726,3425.1101,1.02826,1.02834,1.02716,1.02749,3642.1201,False
'2015-03-27T16:00:00',1.02726,1.02731,1.02533,1.0255,3530.51,1.02749,1.02755,1.02558,1.0258,3888.4399,False
'2015-03-27T17:00:00',1.02545,1.02579,1.02415,1.02496,4456.8999,1.02572,1.02608,1.02444,1.02519,4329.6602,True
'2015-03-27T18:00:00',1.02495,1.02522,1.02431,1.02499,2718.98,1.02519,1.02544,1.02456,1.02522,2553.6599,False
'2015-03-27T19:00:00',1.02498,1.02508,1.02321,1.02322,1839.38,1.02517,1.02532,1.02353,1.02357,1909.04,True
'2015-03-27T20:00:00',1.02322,1.02404,1.02292,1.02324,2697.77,1.02357,1.02447,1.02311,1.02362,2668.3899,True
'2015-03-27T21:00:00',1.02324,1.02468,1.02294,1.02372,4443.9702,1.02362,1.02544,1.0231,1.02496,4595.4502,False
'2015-03-29T23:00:00',1.02329,1.02417,1.02243,1.02358,1950.02,1.0241,1.02502,1.02315,1.02417,3739.1299,True
'2015-03-30T00:00:00',1.02353,1.02418,1.02321,1.02406,3209.8899,1.02417,1.0245,1.02369,1.02443,3269.28,True
'2015-03-30T01:00:00',1.02406,1.02497,1.02344,1.02477,3292.9399,1.02444,1.02526,1.02373,1.02508,3496.8301,False
'2015-03-30T02:00:00',1.02477,1.02615,1.02438,1.02473,5480.5601,1.02508,1.02634,1.0246,1.02498,5422.3701,True
'2015-03-30T03:00:00',1.02473,1.02513,1.02358,1.02502,3704.0,1.02496,1.02533,1.02381,1.02522,3494.3201,False
'2015-03-30T04:00:00',1.02502,1.02511,1.02423,1.02465,2490.02,1.02522,1.02529,1.02446,1.02479,2668.9299,False
'2015-03-30T05:00:00',1.02465,1.02533,1.02445,1.02451,3041.51,1.02484,1.02557,1.02467,1.02479,2734.0901,False
'2015-03-30T06:00:00',1.02454,1.0263,1.02396,1.02416,3969.4099,1.0248,1.02658,1.02415,1.02441,4018.22,False
'2015-03-30T07:00:00',1.02416,1.02486,1.02342,1.0238,3759.5901,1.02438,1.0252,1.02359,1.02408,3836.8501,True
'2015-03-30T08:00:00',1.0238,1.02513,1.02308,1.02463,4497.4102,1.02408,1.02528,1.02335,1.02485,4734.73,False
'2015-03-30T09:00:00',1.02465,1.02504,1.02208,1.0221,4366.3301,1.02485,1.02533,1.02227,1.02233,4645.3501,False
'2015-03-30T10:00:00',1.02212,1.02285,1.0215,1.02156,3480.99,1.02233,1.02305,1.0217,1.02179,3981.5601,False
'2015-03-30T11:00:00',1.02156,1.02177,1.02066,1.02078,2857.45,1.02179,1.02201,1.0209,1.02101,2856.3999,False
'2015-03-30T12:00:00',1.02078,1.02078,1.01907,1.01907,2449.9099,1.02101,1.02103,1.0193,1.01931,2702.54,False
'2015-03-30T13:00:00',1.01907,1.0198,1.01901,1.01908,2980.1799,1.01932,1.02002,1.01917,1.01928,2983.1399,False
'2015-03-30T14:00:00',1.01908,1.01915,1.01766,1.01778,4354.5,1.01931,1.01938,1.01781,1.01802,4459.6602,False
'2015-03-30T15:00:00',1.01778,1.01833,1.01674,1.01726,4766.9502,1.01798,1.01856,1.01688,1.0176,4646.7798,False
'2015-03-30T16:00:00',1.01722,1.01764,1.01558,1.0164,4129.73,1.0176,1.0179,1.01581,1.01666,3884.6299,True
'2015-03-30T17:00:00',1.0164,1.01828,1.0163,1.01737,3360.0601,1.01664,1.01851,1.01658,1.0176,4005.0701,True
'2015-03-30T18:00:00',1.01734,1.01777,1.01657,1.01761,2761.2,1.0176,1.01802,1.01687,1.01787,2584.26,True
'2015-03-30T19:00:00',1.01761,1.01866,1.01755,1.01837,1962.6,1.01787,1.01878,1.01778,1.01877,1877.88,True
'2015-03-30T20:00:00',1.01828,1.01932,1.01821,1.01907,2395.1399,1.01871,1.01961,1.01856,1.01937,2348.0601,True
'2015-03-30T21:00:00',1.0191,1.02016,1.01901,1.02005,1723.86,1.0194,1.0204,1.01929,1.02024,1876.21,True
'2015-03-30T22:00:00',1.02002,1.02029,1.0191,1.02008,3496.3201,1.02024,1.02121,1.01945,1.02121,3597.1699,True
'2015-03-30T23:00:00',1.01913,1.02132,1.01901,1.02106,3303.2,1.02036,1.02161,1.01983,1.02161,3418.76,True
'2015-03-31T00:00:00',1.02105,1.02194,1.02058,1.02123,2577.71,1.02161,1.02217,1.02098,1.02153,2741.3899,False
'2015-03-31T01:00:00',1.02123,1.02166,1.02066,1.02098,2891.6001,1.02153,1.02179,1.02086,1.02129,2606.1899,False
'2015-03-31T02:00:00',1.02103,1.02109,1.01985,1.02036,4699.0801,1.02133,1.02136,1.02015,1.02066,4530.04,False
'2015-03-31T03:00:00',1.02041,1.02057,1.01847,1.01852,4544.8398,1.02066,1.02071,1.01873,1.01877,4335.4302,True
'2015-03-31T04:00:00',1.01842,1.01955,1.01833,1.0188,3927.1699,1.01867,1.01983,1.01851,1.01903,3227.3899,True
'2015-03-31T05:00:00',1.01883,1.0196,1.01853,1.01907,3320.3899,1.01908,1.01994,1.01877,1.01924,3534.6101,True
'2015-03-31T06:00:00',1.01907,1.01989,1.01872,1.01974,4437.8901,1.01923,1.02016,1.019,1.02003,4638.2002,True
'2015-03-31T07:00:00',1.01974,1.02092,1.01958,1.02019,3745.8799,1.02003,1.02111,1.01984,1.0204,3770.21,False
'2015-03-31T08:00:00',1.02017,1.02019,1.01919,1.01931,4095.76,1.0204,1.02053,1.0194,1.01946,4791.7598,False
'2015-03-31T09:00:00',1.01931,1.01967,1.01807,1.01859,4371.2202,1.01948,1.01989,1.01825,1.01884,4480.23,True
'2015-03-31T10:00:00',1.01859,1.01896,1.01762,1.01864,4349.2402,1.01884,1.01919,1.01786,1.01885,4355.9502,False
'2015-03-31T11:00:00',1.01864,1.01916,1.0174,1.01828,3809.8701,1.01879,1.0194,1.01758,1.01861,3814.97,False
'2015-03-31T12:00:00',1.01828,1.01862,1.01729,1.01771,2413.79,1.0186,1.01876,1.01749,1.01796,2565.1399,False
'2015-03-31T13:00:00',1.01771,1.01771,1.0163,1.01699,2702.29,1.01796,1.01796,1.01656,1.01727,2759.3301,False
'2015-03-31T14:00:00',1.017,1.01738,1.01627,1.01673,3526.3201,1.01727,1.01755,1.01649,1.01704,3669.3101,True
'2015-03-31T15:00:00',1.01673,1.01784,1.01593,1.01724,3969.95,1.01701,1.01806,1.01616,1.01796,4067.77,True
'2015-03-31T16:00:00',1.0172,1.01926,1.01678,1.01889,6766.23,1.01796,1.01944,1.01742,1.01917,7182.6899,False
'2015-03-31T17:00:00',1.01884,1.01917,1.01758,1.01842,4048.8501,1.01912,1.01935,1.01781,1.01866,4108.2202,True
'2015-03-31T18:00:00',1.01843,1.01943,1.01814,1.01897,2350.8601,1.0187,1.01967,1.01839,1.01923,2162.4299,True
'2015-03-31T19:00:00',1.01898,1.01968,1.01897,1.01935,1688.02,1.01923,1.01992,1.01923,1.01961,1713.64,False
'2015-03-31T20:00:00',1.01935,1.01965,1.01713,1.01728,3046.21,1.01961,1.01996,1.01724,1.01741,2994.0801,True
'2015-03-31T21:00:00',1.01725,1.01839,1.01684,1.01838,2236.0,1.01741,1.01854,1.01702,1.01845,2327.3101,False
'2015-03-31T22:00:00',1.01834,1.01863,1.01716,1.01739,3837.8301,1.01845,1.01889,1.01759,1.01865,4420.6099,True
'2015-03-31T23:00:00',1.01748,1.0191,1.01737,1.01878,2097.8301,1.01865,1.01963,1.01804,1.01945,2300.95,True
'2015-04-01T00:00:00',1.01878,1.02121,1.01852,1.02105,2483.96,1.01942,1.02151,1.01882,1.02125,2598.54,True
'2015-04-01T01:00:00',1.021,1.02265,1.02071,1.02242,2083.1799,1.02124,1.02277,1.02091,1.02272,1888.9301,True
'2015-04-01T02:00:00',1.02241,1.02431,1.0222,1.02246,4340.7202,1.02272,1.02451,1.02247,1.02389,4115.8301,False
'2015-04-01T03:00:00',1.02246,1.02421,1.02051,1.02142,5917.77,1.02389,1.02446,1.02119,1.02171,5931.7002,False
'2015-04-01T04:00:00',1.02142,1.02181,1.02029,1.02079,3143.4099,1.0217,1.02208,1.02049,1.02102,3179.75,True
'2015-04-01T05:00:00',1.02079,1.02122,1.02019,1.02089,2370.47,1.02102,1.02145,1.02045,1.02112,2239.45,True
'2015-04-01T06:00:00',1.02089,1.02291,1.02053,1.02274,2546.8701,1.02112,1.02316,1.02075,1.02297,2446.97,False
'2015-04-01T07:00:00',1.02274,1.02322,1.02193,1.022,4386.4902,1.02296,1.02347,1.02219,1.02226,3857.8601,True
'2015-04-01T08:00:00',1.022,1.02294,1.02186,1.02267,4770.46,1.02226,1.02316,1.02211,1.02288,4340.3599,True
'2015-04-01T09:00:00',1.02272,1.02352,1.02207,1.02336,4009.3,1.02292,1.02373,1.02226,1.02359,3632.1599,True
'2015-04-01T10:00:00',1.02336,1.02581,1.02278,1.02566,5035.0898,1.02359,1.02604,1.02311,1.02589,4956.7998,False
'2015-04-01T11:00:00',1.02569,1.02582,1.02394,1.02416,3363.5701,1.02592,1.02605,1.02418,1.02432,3549.8201,False
'2015-04-01T12:00:00',1.02416,1.02491,1.02299,1.0235,3363.0701,1.02434,1.02503,1.0232,1.02375,3575.53,False
'2015-04-01T13:00:00',1.02351,1.02441,1.02317,1.02333,3112.8201,1.02375,1.02462,1.0234,1.02356,3204.51,False
'2015-04-01T14:00:00',1.02333,1.02347,1.02181,1.02281,6119.5801,1.02356,1.02371,1.02215,1.02312,6070.29,True
'2015-04-01T15:00:00',1.02281,1.02581,1.0228,1.02455,5186.3198,1.02314,1.0262,1.02307,1.02495,5192.9902,False
'2015-04-01T16:00:00',1.02441,1.02589,1.0231,1.02311,7852.2998,1.02509,1.02612,1.02333,1.02339,8689.1602,False
'2015-04-01T17:00:00',1.02311,1.02353,1.02051,1.02059,5070.7402,1.02339,1.02376,1.02072,1.02077,5424.6299,False
'2015-04-01T18:00:00',1.02059,1.02088,1.01873,1.01893,3806.0601,1.02077,1.02114,1.01891,1.01905,4115.5801,True
'2015-04-01T19:00:00',1.01893,1.02051,1.0188,1.02001,2275.1899,1.01912,1.02075,1.01905,1.02033,2389.6599,True
'2015-04-01T20:00:00',1.02001,1.02098,1.01972,1.02026,2950.0601,1.02028,1.02124,1.01996,1.02055,3312.3701,False
'2015-04-01T21:00:00',1.0203,1.02051,1.01927,1.01943,1718.3101,1.02052,1.02083,1.01948,1.01967,1843.91,True
'2015-04-01T22:00:00',1.01943,1.02004,1.01903,1.01922,1677.33,1.01967,1.02032,1.01942,1.02021,1656.17,False
'2015-04-01T23:00:00',1.0191,1.01963,1.01882,1.01903,2440.1599,1.02021,1.02024,1.01949,1.01974,2353.02,True
'2015-04-02T00:00:00',1.0191,1.02105,1.01859,1.02093,2578.47,1.01978,1.02126,1.01893,1.02123,2623.28,True
'2015-04-02T01:00:00',1.02093,1.02235,1.0207,1.0221,2440.1101,1.0212,1.02249,1.02096,1.02233,2307.5801,False
'2015-04-02T02:00:00',1.02214,1.02237,1.01985,1.02042,3654.0,1.02237,1.02257,1.0201,1.02065,3688.8201,False
'2015-04-02T03:00:00',1.02038,1.02076,1.01926,1.01962,3285.76,1.02066,1.02102,1.01947,1.01986,3291.95,False
'2015-04-02T04:00:00',1.01962,1.01964,1.01651,1.01671,3970.1299,1.01982,1.01991,1.01672,1.01698,4105.6802,False
'2015-04-02T05:00:00',1.01673,1.01744,1.01474,1.01489,3173.6699,1.01699,1.01767,1.01491,1.01517,3102.8601,True
'2015-04-02T06:00:00',1.01489,1.01623,1.01475,1.01601,2377.1101,1.01517,1.01649,1.01501,1.01628,2429.25,False
'2015-04-02T07:00:00',1.016,1.01625,1.01525,1.01536,2311.45,1.01628,1.01649,1.01548,1.01556,2418.04,False
'2015-04-02T08:00:00',1.01536,1.01538,1.01328,1.01396,5275.6299,1.01556,1.01562,1.01355,1.01421,5000.96,True
'2015-04-02T09:00:00',1.01391,1.0149,1.01347,1.01413,4017.3899,1.01414,1.01502,1.01373,1.01436,4184.8301,False
'2015-04-02T10:00:00',1.01412,1.01444,1.0125,1.01255,2969.1201,1.01439,1.01466,1.01273,1.01279,3047.95,False
'2015-04-02T11:00:00',1.01255,1.01328,1.01156,1.0121,5492.3599,1.01278,1.01352,1.01174,1.01229,5121.1401,False
'2015-04-02T12:00:00',1.0121,1.01236,1.01113,1.01125,4058.6599,1.01234,1.01263,1.01132,1.01153,4263.3301,False
'2015-04-02T13:00:00',1.01123,1.0114,1.01033,1.01064,3033.49,1.01153,1.01162,1.01052,1.01087,3693.24,True
'2015-04-02T14:00:00',1.01069,1.01154,1.01032,1.01089,4454.79,1.0109,1.01177,1.01049,1.01112,4426.0801,True
'2015-04-02T15:00:00',1.01089,1.01247,1.01068,1.01101,5334.8799,1.01111,1.01281,1.01092,1.01139,5653.8901,True
'2015-04-02T16:00:00',1.01101,1.01143,1.01041,1.01117,3441.8301,1.01138,1.0117,1.01059,1.0114,3789.6799,False
'2015-04-02T17:00:00',1.01117,1.0113,1.01028,1.01097,2814.1499,1.01139,1.01155,1.0105,1.01122,2962.28,True
'2015-04-02T18:00:00',1.01097,1.01177,1.01021,1.01168,1984.75,1.01122,1.01198,1.01041,1.01196,1983.26,False
'2015-04-02T19:00:00',1.01169,1.01218,1.01078,1.01099,1866.5699,1.01197,1.01242,1.01104,1.01123,1826.49,False
'2015-04-02T20:00:00',1.01096,1.01125,1.01001,1.01049,2875.8301,1.01122,1.01153,1.01015,1.01068,3010.05,True
'2015-04-02T21:00:00',1.01049,1.01155,1.0101,1.01066,1633.8101,1.01067,1.01182,1.01037,1.01091,1654.51,True
'2015-04-02T22:00:00',1.01066,1.01137,1.00987,1.01045,3615.73,1.01093,1.01166,1.01003,1.0116,4142.54,False
'2015-04-02T23:00:00',1.01042,1.01042,1.00911,1.00985,1340.91,1.0116,1.0116,1.00986,1.01043,1518.4301,False
'2015-04-03T00:00:00',1.00974,1.01068,1.0095,1.00972,4243.9199,1.01043,1.0111,1.00989,1.01006,3835.4299,False
'2015-04-03T01:00:00',1.0097,1.00996,1.00927,1.00966,1456.0601,1.01006,1.01033,1.00958,1.00992,1414.54,True
'2015-04-03T02:00:00',1.0096,1.0107,1.00932,1.0099,2856.9199,1.00996,1.01102,1.00963,1.01021,2919.73,False
'2015-04-03T03:00:00',1.00989,1.01014,1.0092,1.0097,2255.3601,1.01026,1.01038,1.00953,1.01006,2170.6899,True
'2015-04-03T04:00:00',1.0097,1.01131,1.00951,1.01131,2228.4199,1.01006,1.01169,1.00987,1.01169,2293.24,True
'2015-04-03T05:00:00',1.01131,1.01223,1.01099,1.01162,1223.8101,1.01169,1.01263,1.0113,1.01198,1329.0601,False
'2015-04-03T06:00:00',1.01162,1.01215,1.01054,1.01057,2814.5,1.012,1.01238,1.0109,1.0109,2986.52,True
'2015-04-03T07:00:00',1.01054,1.01171,1.01054,1.01152,2436.74,1.0109,1.01201,1.0109,1.01187,2393.9099,False
'2015-04-03T08:00:00',1.01152,1.01155,1.0106,1.01071,2099.6001,1.01187,1.01192,1.01091,1.01098,2057.6899,True
'2015-04-03T09:00:00',1.01071,1.01171,1.01065,1.01079,1982.51,1.01094,1.01204,1.01093,1.01111,1683.85,False
'2015-04-03T10:00:00',1.01079,1.01133,1.01047,1.0107,1343.41,1.01111,1.01157,1.01074,1.011,1380.4,True
'2015-04-03T11:00:00',1.01066,1.01152,1.0106,1.01144,885.87,1.01098,1.01186,1.01098,1.01176,930.05,False
'2015-04-03T12:00:00',1.01144,1.01165,1.01062,1.01069,1086.47,1.01176,1.01192,1.0109,1.01106,994.17,True
'2015-04-03T13:00:00',1.01071,1.01144,1.0096,1.01093,3046.26,1.01109,1.01173,1.00993,1.01136,2914.6001,False
'2015-04-03T14:00:00',1.01094,1.0168,1.00695,1.00835,8125.77,1.01137,1.01923,1.00726,1.00867,8658.6396,False
'2015-04-03T15:00:00',1.00836,1.0087,1.00561,1.00604,4662.6899,1.00872,1.00904,1.00581,1.00627,4963.3398,True
'2015-04-03T16:00:00',1.00604,1.00798,1.00544,1.00777,2268.5701,1.00626,1.00822,1.00572,1.008,2118.1599,False
'2015-04-03T17:00:00',1.00775,1.00803,1.00601,1.00651,3315.97,1.008,1.00856,1.00655,1.00682,3410.55,False
'2015-04-03T18:00:00',1.00651,1.00655,1.0051,1.00518,1860.99,1.00683,1.00691,1.00538,1.00557,1797.5699,True
'2015-04-03T19:00:00',1.00518,1.00611,1.00508,1.00599,1447.9301,1.00553,1.00647,1.00544,1.00622,1129.78,False
'2015-04-03T20:00:00',1.00598,1.00616,1.00529,1.00585,1206.14,1.00621,1.00662,1.00568,1.00617,935.58,False
'2015-04-03T21:00:00',1.00585,1.00585,1.0049,1.00554,841.04,1.00616,1.00631,1.0054,1.00577,989.21,True
'2015-04-03T22:00:00',1.00549,1.00578,1.00424,1.00424,1614.0699,1.00577,1.0097,1.00529,1.0097,1902.24,False
'2015-04-05T23:00:00',1.00429,1.00653,1.00429,1.00495,1024.29,1.00954,1.00987,1.00552,1.00556,1397.5,False
'2015-04-06T00:00:00',1.00496,1.00567,1.00324,1.00353,1818.7,1.00556,1.00632,1.00355,1.00383,1770.23,False
'2015-04-06T01:00:00',1.0035,1.00431,1.00285,1.00335,1450.89,1.0038,1.00463,1.00308,1.00358,1395.75,False
'2015-04-06T02:00:00',1.0033,1.0038,1.00274,1.00314,1735.5699,1.00358,1.00406,1.00304,1.00344,1661.0601,False
'2015-04-06T03:00:00',1.00312,1.00354,1.00244,1.00267,2627.96,1.00344,1.00374,1.00267,1.00291,2734.95,False
'2015-04-06T04:00:00',1.00267,1.00274,1.00199,1.00228,1448.33,1.0029,1.00293,1.00221,1.00258,1484.49,True
'2015-04-06T05:00:00',1.00228,1.00333,1.00227,1.00333,1255.38,1.00261,1.00357,1.00256,1.00357,1349.5699,True
'2015-04-06T06:00:00',1.00333,1.00395,1.00328,1.00374,1350.2,1.00356,1.00424,1.00345,1.004,1388.29,False
'2015-04-06T07:00:00',1.00374,1.00441,1.00339,1.00357,1103.1,1.00402,1.0046,1.00359,1.00383,1063.9,True
'2015-04-06T08:00:00',1.00355,1.0048,1.00315,1.00465,1748.45,1.00384,1.00498,1.00337,1.00491,1770.49,False
'2015-04-06T09:00:00',1.00465,1.00547,1.00433,1.00456,1740.6899,1.00491,1.00561,1.00461,1.00482,1852.3101,False
'2015-04-06T10:00:00',1.00459,1.00502,1.00384,1.00403,1043.88,1.00487,1.00526,1.00402,1.00428,1214.85,True
'2015-04-06T11:00:00',1.00403,1.00456,1.00388,1.00449,1362.23,1.00429,1.00478,1.00401,1.00477,1473.85,True
'2015-04-06T12:00:00',1.00447,1.00481,1.00413,1.00452,1360.54,1.00477,1.0051,1.00435,1.00478,1486.9399,True
'2015-04-06T13:00:00',1.00452,1.0055,1.00417,1.00507,1573.0699,1.00478,1.00576,1.00445,1.00533,1633.6,False
'2015-04-06T14:00:00',1.00503,1.00521,1.00366,1.00419,2651.1399,1.00529,1.00549,1.0039,1.00447,2433.8799,False
'2015-04-06T15:00:00',1.00419,1.00481,1.00368,1.00369,2915.1899,1.00447,1.00503,1.00403,1.00451,2808.79,True
'2015-04-06T16:00:00',1.00369,1.00642,1.00368,1.00623,3517.1899,1.00458,1.0066,1.00429,1.00649,3767.6499,True
'2015-04-06T17:00:00',1.00624,1.00701,1.00617,1.00691,2667.49,1.00649,1.00724,1.00638,1.00714,2847.74,False
'2015-04-06T18:00:00',1.00691,1.00737,1.00622,1.00651,2623.73,1.00715,1.00761,1.00649,1.00678,2522.26,False
'2015-04-06T19:00:00',1.00652,1.00677,1.00563,1.006,2079.3401,1.00678,1.00703,1.00586,1.00624,2020.8,True
'2015-04-06T20:00:00',1.006,1.00664,1.00588,1.00615,2680.22,1.00626,1.00691,1.00613,1.00651,2534.9399,True
'2015-04-06T21:00:00',1.00615,1.00834,1.00602,1.0066,4519.5898,1.00651,1.00885,1.00625,1.00696,4205.21,False
'2015-04-06T22:00:00',1.0066,1.00751,1.00556,1.00603,2935.6399,1.00695,1.00796,1.00579,1.00731,2634.76,True
'2015-04-06T23:00:00',1.00627,1.00861,1.00497,1.00712,1972.4399,1.00747,1.0093,1.00669,1.00778,1791.35,False
'2015-04-07T00:00:00',1.00708,1.00759,1.00637,1.0071,2089.76,1.00775,1.0079,1.0067,1.00741,2099.3899,True
'2015-04-07T01:00:00',1.00708,1.00761,1.00644,1.00722,2305.95,1.00738,1.00784,1.00668,1.0075,2441.71,True
'2015-04-07T02:00:00',1.00724,1.00764,1.00658,1.00739,3545.8999,1.00752,1.00785,1.00684,1.00766,3686.26,True
'2015-04-07T03:00:00',1.0074,1.01089,1.00726,1.00993,4843.8701,1.00768,1.01234,1.00754,1.01023,4941.1499,True
'2015-04-07T04:00:00',1.00997,1.01148,1.00983,1.01086,2992.6599,1.01025,1.01166,1.01011,1.011,3087.23,False
'2015-04-07T05:00:00',1.01074,1.01099,1.00941,1.00944,2458.54,1.01094,1.01128,1.00964,1.00967,2831.28,True
'2015-04-07T06:00:00',1.00944,1.0201,1.0083,1.01998,9818.8799,1.00972,1.02031,1.00877,1.02023,9558.1396,True
'2015-04-07T07:00:00',1.01995,1.02186,1.01906,1.02092,6725.79,1.02025,1.022,1.01936,1.02115,6446.52,False
'2015-04-07T08:00:00',1.02092,1.02145,1.01938,1.01995,6105.0298,1.02115,1.02166,1.01959,1.02014,6111.2202,False
'2015-04-07T09:00:00',1.01995,1.02031,1.01863,1.01923,4740.9102,1.02015,1.02057,1.01885,1.01947,4753.77,False
'2015-04-07T10:00:00',1.01922,1.0201,1.01825,1.01875,5988.3701,1.01947,1.0204,1.0185,1.01898,5508.3101,False
'2015-04-07T11:00:00',1.01875,1.01939,1.01757,1.01792,3659.8799,1.01899,1.0196,1.01774,1.01815,3718.4099,True
'2015-04-07T12:00:00',1.01794,1.01912,1.01731,1.01874,3208.97,1.01819,1.01927,1.01752,1.01897,2849.04,False
'2015-04-07T13:00:00',1.01876,1.01881,1.01695,1.01718,3182.8401,1.01901,1.01904,1.0171,1.01741,3488.1201,False
'2015-04-07T14:00:00',1.01718,1.01724,1.01471,1.01557,5752.1001,1.01741,1.01747,1.01495,1.01582,5433.71,True
'2015-04-07T15:00:00',1.01559,1.01692,1.01556,1.01586,4245.1802,1.01582,1.01716,1.01579,1.0162,4466.3599,True
'2015-04-07T16:00:00',1.01586,1.0177,1.0157,1.01726,4519.9502,1.0162,1.01795,1.01605,1.01743,4500.0298,True
'2015-04-07T17:00:00',1.01722,1.01864,1.01672,1.01836,4381.29,1.0174,1.01881,1.01696,1.01849,4232.7998,False
'2015-04-07T18:00:00',1.01836,1.01855,1.01773,1.01829,2413.5701,1.01849,1.01876,1.01791,1.01853,2428.75,True
'2015-04-07T19:00:00',1.01829,1.01869,1.01825,1.01853,1838.05,1.01853,1.01887,1.01848,1.01874,1683.9399,False
'2015-04-07T20:00:00',1.01851,1.01928,1.01833,1.01836,2634.76,1.01874,1.01952,1.01852,1.0186,2396.3201,True
'2015-04-07T21:00:00',1.01836,1.01913,1.0183,1.01907,1875.17,1.0186,1.0194,1.01856,1.01931,1813.17,False
'2015-04-07T22:00:00',1.01907,1.0194,1.01806,1.01821,3236.3799,1.01931,1.01963,1.01848,1.01899,3041.2,False
'2015-04-07T23:00:00',1.01797,1.01941,1.01797,1.0182,3665.48,1.01898,1.02038,1.01868,1.01883,3767.47,False
'2015-04-08T00:00:00',1.01814,1.01908,1.01793,1.01821,1704.0601,1.01883,1.01952,1.01819,1.01854,1719.66,False
'2015-04-08T01:00:00',1.01823,1.01872,1.0176,1.0176,1956.74,1.01854,1.01893,1.01783,1.01783,1987.6899,False
'2015-04-08T02:00:00',1.0176,1.0176,1.0166,1.01689,3108.26,1.01783,1.01783,1.0168,1.01719,3259.6699,True
'2015-04-08T03:00:00',1.01689,1.01821,1.01658,1.01702,3420.55,1.01719,1.01843,1.01684,1.01725,3556.8799,False
'2015-04-08T04:00:00',1.01702,1.01735,1.01669,1.01673,2546.24,1.01725,1.0176,1.01686,1.01696,2573.02,False
'2015-04-08T05:00:00',1.01675,1.01784,1.01633,1.01634,4437.0,1.01696,1.01809,1.01653,1.01664,4356.3701,True
'2015-04-08T06:00:00',1.01636,1.01719,1.01633,1.01686,4197.1299,1.01664,1.01749,1.01654,1.01716,4167.1201,True
'2015-04-08T07:00:00',1.0169,1.01753,1.01665,1.01718,3228.1201,1.01717,1.01776,1.01694,1.01747,3299.8601,True
'2015-04-08T08:00:00',1.01714,1.0178,1.01639,1.01776,3329.1299,1.01746,1.01807,1.0166,1.01807,3680.8899,False
'2015-04-08T09:00:00',1.01775,1.01778,1.01522,1.01555,5573.1499,1.01803,1.01805,1.01541,1.01578,6504.1899,False
'2015-04-08T10:00:00',1.01555,1.01579,1.01465,1.01519,3557.3201,1.01578,1.01602,1.01494,1.01542,3594.3999,True
'2015-04-08T11:00:00',1.0152,1.01703,1.01509,1.01629,3567.78,1.01542,1.01727,1.01524,1.01652,3678.49,True
'2015-04-08T12:00:00',1.01631,1.0173,1.0155,1.01693,3778.7,1.01656,1.01753,1.0157,1.0172,3507.6699,True
'2015-04-08T13:00:00',1.01696,1.01775,1.01668,1.01758,3190.78,1.01723,1.01797,1.01692,1.0178,3192.76,False
'2015-04-08T14:00:00',1.01758,1.01758,1.01596,1.01706,4454.0698,1.01781,1.01781,1.01621,1.01728,4865.5298,True
'2015-04-08T15:00:00',1.01703,1.01861,1.01639,1.01807,3621.49,1.01723,1.01879,1.01661,1.01836,3845.1201,False
'2015-04-08T16:00:00',1.01806,1.0184,1.0165,1.01727,7532.96,1.01831,1.01866,1.01679,1.01751,7878.5601,True
'2015-04-08T17:00:00',1.01726,1.01835,1.01704,1.01784,4625.04,1.01747,1.01858,1.01727,1.01807,4816.6699,False
'2015-04-08T18:00:00',1.01782,1.01812,1.01717,1.01719,2578.5801,1.01808,1.01836,1.01741,1.01749,2412.23,True
'2015-04-08T19:00:00',1.01724,1.01828,1.01724,1.01774,2282.0601,1.01753,1.01852,1.01753,1.01814,2471.8101,True
'2015-04-08T20:00:00',1.01776,1.02048,1.01764,1.01819,7932.1401,1.01814,1.02089,1.01805,1.01837,8208.6602,False
'2015-04-08T21:00:00',1.01814,1.01823,1.01703,1.01775,2195.47,1.01821,1.01844,1.01735,1.01796,2234.1001,False
'2015-04-08T22:00:00',1.01775,1.01809,1.01671,1.01684,2498.6299,1.01799,1.0184,1.01712,1.01761,2744.8701,True
'2015-04-08T23:00:00',1.01648,1.01809,1.01593,1.01774,2532.6299,1.01724,1.0193,1.01712,1.01851,2372.3999,False
'2015-04-09T00:00:00',1.01773,1.01844,1.01749,1.01756,1547.35,1.01844,1.01901,1.01766,1.01766,1451.53,False
'2015-04-09T01:00:00',1.01752,1.01787,1.01684,1.0175,1943.73,1.01766,1.01821,1.01712,1.01772,1881.63,False
'2015-04-09T02:00:00',1.01748,1.01797,1.01691,1.01746,4180.5801,1.01771,1.01818,1.01709,1.01779,3925.75,True
'2015-04-09T03:00:00',1.01746,1.01864,1.01744,1.018,3306.4299,1.0178,1.0188,1.01774,1.01823,3393.7,True
'2015-04-09T04:00:00',1.01802,1.01879,1.01787,1.01859,2575.74,1.01823,1.01907,1.01799,1.01888,2785.72,True
'2015-04-09T05:00:00',1.01861,1.01887,1.01814,1.01863,2679.04,1.01888,1.0191,1.01837,1.01892,2795.72,False
'2015-04-09T06:00:00',1.01867,1.01886,1.01785,1.01798,1748.62,1.01895,1.01906,1.01802,1.01821,3589.1001,False
'2015-04-09T07:00:00',1.01798,1.01841,1.01749,1.01753,2909.47,1.01819,1.0187,1.01773,1.01773,3229.6001,False
'2015-04-09T08:00:00',1.01753,1.01787,1.0167,1.01709,3713.95,1.01773,1.01815,1.01694,1.01724,3951.98,False
'2015-04-09T09:00:00',1.01709,1.01762,1.01648,1.01651,5017.04,1.01724,1.01787,1.01667,1.01674,4815.3901,False
'2015-04-09T10:00:00',1.01651,1.01727,1.01593,1.01619,3171.5801,1.01674,1.01752,1.01609,1.01642,3175.55,True
'2015-04-09T11:00:00',1.01619,1.01738,1.01608,1.01731,3375.3201,1.01642,1.01761,1.0163,1.01756,3602.8201,True
'2015-04-09T12:00:00',1.01731,1.01803,1.01685,1.01758,3495.3401,1.01756,1.01829,1.01708,1.01778,3341.0901,False
'2015-04-09T13:00:00',1.01762,1.01782,1.01688,1.0172,2571.45,1.01778,1.01797,1.01705,1.01743,2765.5901,True
'2015-04-09T14:00:00',1.01724,1.01773,1.0167,1.01743,3844.5801,1.01748,1.01797,1.01702,1.01768,4069.4399,True
'2015-04-09T15:00:00',1.01743,1.01942,1.01722,1.01922,5928.9902,1.01768,1.01964,1.01746,1.01942,5216.8701,True
'2015-04-09T16:00:00',1.01921,1.02059,1.01835,1.02047,6723.4399,1.01942,1.02082,1.01859,1.02068,6826.21,False
'2015-04-09T17:00:00',1.02043,1.02073,1.01956,1.01984,4166.3101,1.02066,1.02096,1.01976,1.02007,4208.8999,True
'2015-04-09T18:00:00',1.01984,1.02016,1.01967,1.01989,2566.46,1.02006,1.02033,1.01991,1.02012,2706.8,False
'2015-04-09T19:00:00',1.01992,1.02011,1.01876,1.01919,3006.0701,1.02018,1.02035,1.019,1.01943,2817.9199,False
'2015-04-09T20:00:00',1.01922,1.01981,1.01865,1.01895,2900.6299,1.01945,1.02003,1.01882,1.01917,2621.4199,False
'2015-04-09T21:00:00',1.01884,1.01929,1.01847,1.01847,2731.29,1.01904,1.01945,1.01858,1.0186,2670.01,False
'2015-04-09T22:00:00',1.01851,1.01851,1.01616,1.01616,3896.8601,1.0186,1.01869,1.01671,1.01714,3740.1101,True
'2015-04-09T23:00:00',1.01608,1.01752,1.01549,1.01729,3218.55,1.01701,1.01813,1.01608,1.01806,3597.03,True
'2015-04-10T00:00:00',1.0174,1.01813,1.01671,1.01789,1240.5,1.01806,1.01842,1.017,1.01819,1171.28,False
'2015-04-10T01:00:00',1.01792,1.0181,1.01656,1.01699,1625.27,1.01822,1.01841,1.01677,1.01719,1814.2,False
'2015-04-10T02:00:00',1.01699,1.01762,1.01622,1.01665,3132.02,1.01721,1.01792,1.01656,1.01688,3165.46,False
'2015-04-10T03:00:00',1.01665,1.01702,1.01539,1.01661,4205.0098,1.01688,1.01739,1.01558,1.01689,4250.8398,False
'2015-04-10T04:00:00',1.01661,1.01716,1.0158,1.01662,2915.6499,1.01686,1.01742,1.016,1.01685,3147.45,False
'2015-04-10T05:00:00',1.01662,1.01717,1.0163,1.01631,2231.55,1.01681,1.01742,1.01654,1.01654,2383.8899,True
'2015-04-10T06:00:00',1.0163,1.01715,1.01605,1.01641,2093.1101,1.01654,1.01731,1.01627,1.01666,2170.6899,False
'2015-04-10T07:00:00',1.01643,1.01737,1.01592,1.01594,2418.71,1.01666,1.01758,1.0162,1.0162,2688.79,True
'2015-04-10T08:00:00',1.01591,1.01745,1.01567,1.01736,3543.0601,1.01617,1.01768,1.01588,1.01759,3459.71,True
'2015-04-10T09:00:00',1.01736,1.01835,1.01674,1.01829,4815.3599,1.01759,1.01856,1.01697,1.01853,4586.77,False
'2015-04-10T10:00:00',1.01828,1.01838,1.01708,1.01798,3329.51,1.01853,1.01863,1.01732,1.0183,3308.05,True
'2015-04-10T11:00:00',1.01799,1.01881,1.01758,1.0183,3404.0701,1.0183,1.01904,1.01782,1.01855,3195.0,False
'2015-04-10T12:00:00',1.0183,1.01858,1.01753,1.01776,2416.8501,1.01855,1.01882,1.01778,1.01799,2533.0901,False
'2015-04-10T13:00:00',1.01776,1.01809,1.01638,1.01649,3267.8601,1.01799,1.01832,1.01662,1.0167,3149.21,True
'2015-04-10T14:00:00',1.01642,1.01734,1.01626,1.01694,4071.3999,1.01667,1.01759,1.01648,1.01717,4348.23,True
'2015-04-10T15:00:00',1.01694,1.01865,1.01679,1.01813,4582.2202,1.01717,1.01892,1.017,1.01838,4832.3198,True
'2015-04-10T16:00:00',1.01811,1.01869,1.01781,1.01828,5782.0,1.01834,1.01896,1.01803,1.01854,5942.1899,True
'2015-04-10T17:00:00',1.01825,1.01903,1.01797,1.01893,3861.73,1.0185,1.01924,1.01822,1.01919,3592.96,False
'2015-04-10T18:00:00',1.01893,1.01898,1.0181,1.01821,2890.3899,1.01918,1.01926,1.01834,1.01849,3069.8999,True
'2015-04-10T19:00:00',1.01821,1.01871,1.01801,1.01853,2521.4299,1.01846,1.019,1.01826,1.01883,2954.7,True
'2015-04-10T20:00:00',1.01853,1.01926,1.0184,1.01914,1829.36,1.01879,1.01944,1.01864,1.01939,1911.04,False
'2015-04-10T21:00:00',1.01913,1.01916,1.01801,1.0183,1404.13,1.01937,1.01944,1.01828,1.01853,1440.6899,True
'2015-04-10T22:00:00',1.0183,1.01977,1.01795,1.01947,1729.85,1.01856,1.02073,1.01824,1.02073,1588.71,False
'2015-04-12T23:00:00',1.01812,1.01957,1.01812,1.01886,952.62,1.01915,1.02021,1.01915,1.01935,963.19,False
'2015-04-13T00:00:00',1.01886,1.01954,1.01862,1.01879,1361.21,1.01926,1.01988,1.01887,1.0191,1413.87,False
'2015-04-13T01:00:00',1.01879,1.0196,1.01694,1.01748,1969.47,1.0191,1.0199,1.01712,1.01769,1773.76,False
'2015-04-13T02:00:00',1.01748,1.01793,1.01647,1.01671,3279.1101,1.01769,1.01816,1.01668,1.01697,3167.71,True
'2015-04-13T03:00:00',1.01669,1.01789,1.01653,1.01727,2803.0701,1.01695,1.01813,1.01677,1.01745,2688.45,False
'2015-04-13T04:00:00',1.01725,1.01735,1.0149,1.0152,6408.0601,1.01745,1.01754,1.01514,1.01539,6792.21,True
'2015-04-13T05:00:00',1.0152,1.01795,1.01498,1.01772,2906.78,1.01545,1.01823,1.01523,1.01785,2952.77,True
'2015-04-13T06:00:00',1.01772,1.01868,1.01704,1.01788,4103.3198,1.01782,1.01893,1.01729,1.01814,3912.73,False
'2015-04-13T07:00:00',1.01785,1.01848,1.01684,1.01773,3393.9299,1.01813,1.01871,1.0171,1.01788,3422.8101,True
'2015-04-13T08:00:00',1.01771,1.01865,1.01695,1.01801,3526.04,1.01788,1.01885,1.01721,1.01823,3835.0701,False
'2015-04-13T09:00:00',1.01804,1.01827,1.01615,1.01655,5421.2998,1.01823,1.0185,1.01638,1.01676,5174.6499,False
'2015-04-13T10:00:00',1.01655,1.0172,1.01589,1.01612,3588.49,1.01678,1.01742,1.01612,1.01633,3487.8,True
'2015-04-13T11:00:00',1.01614,1.01787,1.01612,1.01783,4008.29,1.01633,1.01807,1.01633,1.01806,3753.97,True
'2015-04-13T12:00:00',1.01784,1.01922,1.01765,1.01876,3190.76,1.01806,1.01936,1.01784,1.01904,3186.6201,True
'2015-04-13T13:00:00',1.01879,1.01919,1.01798,1.01915,3342.1399,1.01902,1.01937,1.0182,1.01937,3503.8401,True
'2015-04-13T14:00:00',1.01912,1.01979,1.01834,1.01932,4813.8901,1.01937,1.02005,1.01857,1.01955,5159.3398,False
'2015-04-13T15:00:00',1.01929,1.02006,1.01885,1.01924,5210.4199,1.01952,1.02033,1.01907,1.01953,5341.0,False
'2015-04-13T16:00:00',1.01928,1.01928,1.01679,1.01688,4369.6899,1.01953,1.01954,1.01704,1.01711,4366.2202,True
'2015-04-13T17:00:00',1.0169,1.01754,1.01642,1.01745,4219.6201,1.01713,1.01775,1.01665,1.01764,4303.8301,True
'2015-04-13T18:00:00',1.01744,1.01837,1.01708,1.01798,2815.5601,1.01767,1.01857,1.01732,1.01819,2780.96,True
'2015-04-13T19:00:00',1.01793,1.01897,1.01784,1.01884,2123.49,1.01817,1.01919,1.01808,1.01904,2441.0601,False
'2015-04-13T20:00:00',1.01885,1.01909,1.01827,1.01831,1911.4399,1.01904,1.01929,1.01848,1.01859,1996.0699,False
'2015-04-13T21:00:00',1.01822,1.01866,1.01787,1.01796,1818.15,1.01861,1.01891,1.01813,1.01817,2160.0801,False
'2015-04-13T22:00:00',1.01796,1.01831,1.01735,1.01783,2138.45,1.01816,1.01865,1.01763,1.01834,2132.46,False
'2015-04-13T23:00:00',1.01779,1.01873,1.01674,1.01778,4883.7002,1.01837,1.01942,1.01719,1.01841,4788.3999,False
'2015-04-14T00:00:00',1.01778,1.01869,1.0175,1.01755,1269.33,1.01835,1.01901,1.01776,1.01785,1366.77,False
'2015-04-14T01:00:00',1.01755,1.01778,1.01647,1.01672,1849.6801,1.01785,1.01807,1.01667,1.01693,1877.03,True
'2015-04-14T02:00:00',1.01672,1.01947,1.01662,1.0186,3815.6201,1.01686,1.01969,1.01682,1.01881,3949.77,True
'2015-04-14T03:00:00',1.01858,1.01978,1.01774,1.01953,3555.3101,1.01881,1.02002,1.01797,1.01976,3723.97,False
'2015-04-14T04:00:00',1.01953,1.01983,1.01787,1.01822,3516.04,1.01977,1.02006,1.01814,1.01846,3554.75,True
'2015-04-14T05:00:00',1.01822,1.01845,1.01761,1.01827,2050.1799,1.01846,1.01873,1.01786,1.0185,2388.3401,False
'2015-04-14T06:00:00',1.01827,1.01853,1.01672,1.01727,4093.9399,1.0185,1.01874,1.01697,1.01751,4791.7798,False
'2015-04-14T07:00:00',1.01723,1.01764,1.01679,1.01715,3551.75,1.01751,1.01791,1.01698,1.0174,4090.21,True
'2015-04-14T08:00:00',1.01709,1.01807,1.01653,1.01788,4238.2002,1.01733,1.01831,1.01668,1.01813,4283.8999,False
'2015-04-14T09:00:00',1.01788,1.0182,1.0167,1.01693,3758.0,1.01813,1.01842,1.01691,1.01716,3756.23,False
'2015-04-14T10:00:00',1.01693,1.01699,1.01527,1.01568,3544.3799,1.01716,1.01721,1.01547,1.01593,3725.1201,True
'2015-04-14T11:00:00',1.01568,1.01707,1.01548,1.0169,2680.3401,1.01591,1.01729,1.01568,1.01713,2826.27,True
'2015-04-14T12:00:00',1.01692,1.01704,1.01586,1.01702,2038.0601,1.01717,1.01727,1.01616,1.01725,2292.9399,False
'2015-04-14T13:00:00',1.01703,1.01727,1.01591,1.01652,3187.3701,1.01725,1.01749,1.01618,1.01673,3206.28,False
'2015-04-14T14:00:00',1.0165,1.01762,1.01299,1.01344,6122.8799,1.01673,1.01777,1.0133,1.01375,6363.7402,False
'2015-04-14T15:00:00',1.01344,1.01359,1.01186,1.01252,7063.1499,1.01381,1.01388,1.01209,1.01277,6825.3799,True
'2015-04-14T16:00:00',1.01252,1.01342,1.01214,1.01291,5612.7598,1.01277,1.01368,1.01233,1.01318,5890.25,True
'2015-04-14T17:00:00',1.01292,1.01383,1.01238,1.01345,3738.02,1.01318,1.01404,1.01254,1.0137,3998.5901,True
'2015-04-14T18:00:00',1.01342,1.01406,1.01293,1.01386,2124.3501,1.01368,1.0143,1.01319,1.0141,2140.77,True
'2015-04-14T19:00:00',1.01386,1.01403,1.01361,1.01399,1678.0699,1.0141,1.01429,1.01382,1.01417,1729.13,False
'2015-04-14T20:00:00',1.014,1.0143,1.01346,1.01368,1992.62,1.01417,1.01447,1.01382,1.01397,1778.11,True
'2015-04-14T21:00:00',1.01364,1.01445,1.01346,1.01408,1578.46,1.01397,1.01465,1.01381,1.01434,1529.5699,False
'2015-04-14T22:00:00',1.01408,1.01454,1.0133,1.0133,1695.1899,1.01434,1.01478,1.01413,1.0144,1429.0699,True
'2015-04-14T23:00:00',1.01327,1.01426,1.01308,1.01363,3556.0801,1.01419,1.01481,1.01373,1.01403,3317.1201,True
'2015-04-15T00:00:00',1.0136,1.01439,1.01358,1.014,2052.0601,1.01403,1.01469,1.01387,1.01428,1874.49,False
'2015-04-15T01:00:00',1.01399,1.01403,1.01336,1.01378,1624.6801,1.0142,1.0143,1.01359,1.01398,1678.26,True
'2015-04-15T02:00:00',1.01375,1.01463,1.01338,1.01426,3650.4099,1.01398,1.01503,1.01358,1.01449,3452.3,False
'2015-04-15T03:00:00',1.01428,1.01435,1.01118,1.01188,5113.2998,1.01452,1.01484,1.0116,1.01461,4959.7402,False
'2015-04-15T04:00:00',1.01188,1.01188,1.00867,1.00928,4734.5601,1.013,1.013,1.00887,1.00942,4710.9302,True
'2015-04-15T05:00:00',1.00928,1.01019,1.00906,1.00926,3294.01,1.00948,1.01042,1.00925,1.00949,2862.9399,False
'2015-04-15T06:00:00',1.00923,1.00972,1.00882,1.00896,2580.9399,1.00946,1.00998,1.00898,1.00922,2831.4299,False
'2015-04-15T07:00:00',1.00896,1.00928,1.00777,1.00796,2578.1001,1.00922,1.00952,1.00802,1.00816,2509.3401,True
'2015-04-15T08:00:00',1.00796,1.00875,1.00771,1.00873,3714.98,1.00819,1.009,1.00794,1.00895,3828.5601,True
'2015-04-15T09:00:00',1.00875,1.00926,1.00836,1.00919,3798.49,1.00895,1.00949,1.00858,1.00947,3739.6699,True
'2015-04-15T10:00:00',1.00919,1.01106,1.00875,1.01106,3908.8899,1.00947,1.01136,1.00896,1.01133,3723.1101,True
'2015-04-15T11:00:00',1.01107,1.01356,1.01102,1.0133,3785.8501,1.01135,1.01378,1.01134,1.01353,4173.5498,False
'2015-04-15T12:00:00',1.0133,1.01336,1.01173,1.01245,2687.8701,1.01353,1.0136,1.01198,1.01258,2927.71,False
'2015-04-15T13:00:00',1.01245,1.01259,1.01133,1.01147,2993.6599,1.01268,1.01279,1.01156,1.0117,2718.8601,False
'2015-04-15T14:00:00',1.01147,1.01163,1.01045,1.01072,4255.1499,1.0117,1.0119,1.01064,1.01095,4358.8599,True
'2015-04-15T15:00:00',1.01072,1.01189,1.00989,1.01079,5454.5,1.01095,1.01219,1.01011,1.01111,5217.3999,False
'2015-04-15T16:00:00',1.01059,1.0108,1.00854,1.00994,7769.0898,1.01085,1.0112,1.0087,1.0102,6669.6699,False
'2015-04-15T17:00:00',1.00995,1.01164,1.00878,1.00969,4862.8599,1.0102,1.01189,1.00898,1.00998,5170.3599,False
'2015-04-15T18:00:00',1.00969,1.01017,1.00915,1.00925,2528.8,1.00993,1.01036,1.0094,1.00948,2646.05,True
'2015-04-15T19:00:00',1.00925,1.01242,1.00883,1.01171,7929.73,1.00948,1.01262,1.00907,1.01199,8160.1802,False
'2015-04-15T20:00:00',1.01166,1.01257,1.01146,1.01163,3596.8201,1.01196,1.01285,1.01175,1.01198,3337.1399,False
'2015-04-15T21:00:00',1.01168,1.01208,1.01068,1.01092,2104.1499,1.01199,1.01234,1.01091,1.01127,2194.46,False
'2015-04-15T22:00:00',1.01092,1.01133,1.0101,1.01061,2785.6899,1.01129,1.01163,1.01034,1.01136,2919.1499,True
'2015-04-15T23:00:00',1.01089,1.01298,1.01058,1.01114,3408.6101,1.01175,1.01363,1.01136,1.0117,3741.6299,False
'2015-04-16T00:00:00',1.01119,1.01194,1.01033,1.01108,2092.9099,1.0117,1.01236,1.01061,1.01138,1925.58,True
'2015-04-16T01:00:00',1.01109,1.01183,1.01076,1.01119,1550.29,1.0114,1.01206,1.01106,1.01141,1534.17,True
'2015-04-16T02:00:00',1.01119,1.01307,1.01097,1.01178,6210.1802,1.0114,1.01327,1.01114,1.01206,5874.1001,True
'2015-04-16T03:00:00',1.01178,1.02121,1.01121,1.02105,7665.7202,1.01206,1.02138,1.01142,1.02127,7689.4902,False
'2015-04-16T04:00:00',1.02107,1.02218,1.01975,1.01988,4539.77,1.02127,1.02233,1.01998,1.02009,4541.1602,True
'2015-04-16T05:00:00',1.01988,1.02107,1.01955,1.02089,2333.8101,1.02009,1.0213,1.01979,1.02113,2277.8301,True
'2015-04-16T06:00:00',1.02089,1.02167,1.02071,1.02153,2259.3401,1.0211,1.02181,1.02081,1.02161,2222.9199,False
'2015-04-16T07:00:00',1.02152,1.02152,1.01897,1.01966,3554.3899,1.02171,1.02172,1.01925,1.0199,3557.76,False
'2015-04-16T08:00:00',1.01966,1.02039,1.01852,1.01859,4076.8701,1.0199,1.02061,1.01872,1.01882,4291.9199,True
'2015-04-16T09:00:00',1.01867,1.01998,1.01783,1.01965,4385.0498,1.0189,1.02022,1.0181,1.0199,4423.7202,True
'2015-04-16T10:00:00',1.01965,1.02051,1.01884,1.0201,3268.3201,1.0199,1.02072,1.01905,1.02033,3177.4099,False
'2015-04-16T11:00:00',1.0201,1.02045,1.01932,1.01973,2975.0,1.02033,1.02067,1.01957,1.01996,2702.5901,False
'2015-04-16T12:00:00',1.01973,1.02005,1.01692,1.01803,5125.5898,1.01996,1.0203,1.01718,1.01839,5244.0298,False
'2015-04-16T13:00:00',1.01804,1.01833,1.0168,1.01766,4409.21,1.01839,1.01867,1.01713,1.01791,4172.73,False
'2015-04-16T14:00:00',1.01768,1.0185,1.01671,1.0171,5218.6401,1.01791,1.01873,1.01699,1.01733,5051.1401,True
'2015-04-16T15:00:00',1.01713,1.01824,1.01696,1.01752,4268.0,1.01736,1.01842,1.01718,1.01787,4302.0498,False
'2015-04-16T16:00:00',1.0177,1.01794,1.01686,1.01754,5000.9902,1.01789,1.01839,1.0171,1.0178,5423.9902,False
'2015-04-16T17:00:00',1.01753,1.0182,1.01706,1.01739,4148.3398,1.01779,1.01843,1.0173,1.01762,4495.7798,False
'2015-04-16T18:00:00',1.01741,1.0176,1.01652,1.01695,3381.02,1.01767,1.01784,1.01678,1.01716,2915.4199,False
'2015-04-16T19:00:00',1.01696,1.01738,1.01616,1.01625,4073.5601,1.01716,1.01771,1.01646,1.01652,3844.4399,True
'2015-04-16T20:00:00',1.01625,1.01801,1.01587,1.01785,5806.4902,1.01653,1.01834,1.01608,1.01817,5425.4399,False
'2015-04-16T21:00:00',1.01773,1.01807,1.01627,1.01645,2627.2,1.01809,1.01836,1.01646,1.0167,2996.04,True
'2015-04-16T22:00:00',1.01645,1.01684,1.016,1.01668,2743.4099,1.01671,1.01782,1.01628,1.01782,2673.76,True
'2015-04-16T23:00:00',1.01668,1.01756,1.01571,1.01691,2790.47,1.01795,1.01822,1.01663,1.01759,2916.24,True
'2015-04-17T00:00:00',1.01686,1.01785,1.01638,1.01744,2179.04,1.01741,1.01808,1.01668,1.0177,1980.17,True
'2015-04-17T01:00:00',1.01743,1.01791,1.01703,1.01758,1862.79,1.0176,1.01818,1.01729,1.01781,1877.66,False
'2015-04-17T02:00:00',1.01755,1.01781,1.01606,1.0163,3296.5,1.01778,1.01804,1.01627,1.01654,3124.03,True
'2015-04-17T03:00:00',1.0163,1.01719,1.01607,1.01643,2831.5601,1.01654,1.01744,1.01619,1.01666,2931.55,False
'2015-04-17T04:00:00',1.01647,1.01696,1.01555,1.01573,1822.41,1.01669,1.01714,1.01578,1.01598,1938.51,False
'2015-04-17T05:00:00',1.01573,1.01587,1.01515,1.01531,1842.7,1.01596,1.01609,1.01534,1.01553,2055.45,True
'2015-04-17T06:00:00',1.01529,1.01573,1.015,1.01563,2066.5601,1.01554,1.01594,1.01517,1.01588,2098.76,True
'2015-04-17T07:00:00',1.01563,1.01585,1.01489,1.0157,1880.77,1.01588,1.01604,1.01512,1.01593,1870.48,False
'2015-04-17T08:00:00',1.0157,1.01609,1.01419,1.01497,4512.5898,1.01591,1.01632,1.01439,1.01517,4483.9102,False
'2015-04-17T09:00:00',1.01499,1.01528,1.01382,1.01409,5878.4102,1.01517,1.01549,1.01405,1.01432,5582.0498,True
'2015-04-17T10:00:00',1.01413,1.01504,1.01372,1.01448,3440.7,1.01432,1.01529,1.01398,1.0147,3324.21,False
'2015-04-17T11:00:00',1.01448,1.01522,1.0124,1.0136,3179.73,1.01471,1.01545,1.01275,1.01394,3114.1699,False
'2015-04-17T12:00:00',1.01361,1.01404,1.01285,1.01357,4160.04,1.01394,1.01426,1.01311,1.01377,4356.0801,True
'2015-04-17T13:00:00',1.01358,1.01397,1.01314,1.01371,2591.04,1.01377,1.0142,1.01337,1.01394,2624.6201,True
'2015-04-17T14:00:00',1.01371,1.01517,1.01276,1.01393,6908.1099,1.01393,1.01549,1.01315,1.01415,6841.9102,False
'2015-04-17T15:00:00',1.01393,1.01462,1.01245,1.01264,6011.7598,1.01416,1.01488,1.01256,1.01287,6432.1099,False
'2015-04-17T16:00:00',1.01261,1.01325,1.01195,1.01245,5344.0098,1.01289,1.01348,1.01208,1.01266,5102.1299,False
'2015-04-17T17:00:00',1.01245,1.01256,1.01124,1.01197,4264.29,1.01268,1.01275,1.01147,1.0122,4461.6401,False
'2015-04-17T18:00:00',1.01197,1.01199,1.01115,1.01138,2508.1299,1.01221,1.01221,1.0114,1.01162,2421.75,False
'2015-04-17T19:00:00',1.0114,1.01173,1.01105,1.01138,2195.77,1.01162,1.01195,1.01119,1.01161,2244.23,False
'2015-04-17T20:00:00',1.01139,1.01158,1.01079,1.01123,2283.27,1.01165,1.01181,1.01102,1.01149,2004.5,True
'2015-04-17T21:00:00',1.01123,1.01257,1.01087,1.01199,1878.0601,1.01148,1.01276,1.01109,1.01223,1799.3101,True
'2015-04-17T22:00:00',1.01199,1.01332,1.01128,1.01128,2353.6799,1.01223,1.01424,1.01172,1.01371,2308.0901,True
'2015-04-19T23:00:00',1.01546,1.01566,1.01301,1.01356,1915.9301,1.01619,1.0166,1.0137,1.0144,2135.1799,True
'2015-04-20T00:00:00',1.01356,1.01588,1.01156,1.01425,3618.25,1.01438,1.01681,1.01258,1.01458,3517.3799,False
'2015-04-20T01:00:00',1.01425,1.01443,1.01297,1.01301,3139.0701,1.01458,1.01474,1.0132,1.01324,3182.79,True
'2015-04-20T02:00:00',1.01301,1.01409,1.01268,1.01364,3465.01,1.01322,1.01432,1.01291,1.01377,3458.1499,False
'2015-04-20T03:00:00',1.01364,1.01415,1.01248,1.01248,3315.23,1.0138,1.01432,1.01269,1.01269,3200.1899,False
'2015-04-20T04:00:00',1.01251,1.01307,1.01172,1.01184,2225.5901,1.01272,1.01328,1.01195,1.01212,2169.8201,True
'2015-04-20T05:00:00',1.01184,1.0124,1.01149,1.01231,1524.14,1.01211,1.01264,1.01169,1.01242,1714.95,True
'2015-04-20T06:00:00',1.01233,1.01287,1.01178,1.01239,1910.0,1.01255,1.01311,1.01201,1.01261,2168.6599,True
'2015-04-20T07:00:00',1.01238,1.01304,1.01212,1.01245,2378.75,1.01261,1.01328,1.01233,1.01269,2424.1699,True
'2015-04-20T08:00:00',1.01245,1.01345,1.01206,1.01263,3949.1499,1.01269,1.0137,1.01222,1.01292,4391.1299,True
'2015-04-20T09:00:00',1.01264,1.01404,1.0124,1.0136,3434.1299,1.01294,1.01427,1.01259,1.01383,3551.8701,False
'2015-04-20T10:00:00',1.0136,1.01374,1.01152,1.01188,3225.8,1.01383,1.01397,1.01173,1.01213,3346.1001,True
'2015-04-20T11:00:00',1.01189,1.01236,1.01161,1.01192,3042.47,1.01213,1.01261,1.0119,1.01216,3148.6399,False
'2015-04-20T12:00:00',1.01191,1.01261,1.01176,1.01186,2614.3301,1.01216,1.01285,1.01198,1.01209,2752.8301,False
'2015-04-20T13:00:00',1.01186,1.01211,1.01086,1.0114,3075.26,1.01209,1.01235,1.01108,1.01163,3345.52,False
'2015-04-20T14:00:00',1.0114,1.0114,1.01034,1.01054,3695.4199,1.01162,1.01162,1.01055,1.01077,3579.72,True
'2015-04-20T15:00:00',1.01058,1.01129,1.01012,1.01079,3767.8999,1.01079,1.01152,1.01026,1.01102,4080.1299,False
'2015-04-20T16:00:00',1.01079,1.01092,1.00745,1.00794,7130.0698,1.01102,1.01117,1.00763,1.00817,6937.9399,False
'2015-04-20T17:00:00',1.00794,1.00843,1.00709,1.00771,3207.98,1.00817,1.00864,1.00734,1.00793,3041.9199,True
'2015-04-20T18:00:00',1.00771,1.00855,1.00749,1.00827,1995.86,1.00793,1.00879,1.00775,1.00849,2097.5,True
'2015-04-20T19:00:00',1.00827,1.0093,1.00784,1.00884,2171.51,1.0085,1.0096,1.00813,1.00908,2185.03,False
'2015-04-20T20:00:00',1.00885,1.00905,1.00828,1.00862,1457.59,1.00908,1.0093,1.0086,1.00892,1393.78,False
'2015-04-20T21:00:00',1.00864,1.00925,1.00818,1.00862,1068.85,1.0089,1.00948,1.00842,1.00886,1082.04,False
'2015-04-20T22:00:00',1.00862,1.00866,1.00753,1.00766,1874.1801,1.00886,1.0089,1.00795,1.00879,1814.63,True
'2015-04-20T23:00:00',1.0077,1.00865,1.00746,1.00811,4030.46,1.00879,1.00911,1.00818,1.0087,3640.0801,False
'2015-04-21T00:00:00',1.00816,1.00831,1.00766,1.00777,1737.77,1.00875,1.0089,1.00796,1.00798,1848.3,True
'2015-04-21T01:00:00',1.00779,1.00865,1.00735,1.00782,1857.79,1.00798,1.0089,1.00763,1.00807,1851.71,False
'2015-04-21T02:00:00',1.00782,1.00806,1.00682,1.00726,3696.27,1.00807,1.00831,1.00698,1.00749,3834.52,False
'2015-04-21T03:00:00',1.00726,1.0084,1.00601,1.00679,4714.79,1.00749,1.00897,1.00631,1.00702,4660.1699,False
'2015-04-21T04:00:00',1.00679,1.00715,1.00557,1.00577,2382.25,1.00702,1.00738,1.00582,1.00601,2570.5701,True
'2015-04-21T05:00:00',1.00573,1.0071,1.00571,1.00692,2367.1101,1.00598,1.00732,1.00595,1.00715,2610.6499,False
'2015-04-21T06:00:00',1.00692,1.00716,1.00525,1.00557,2613.99,1.00714,1.00737,1.00543,1.00585,2547.72,True
'2015-04-21T07:00:00',1.00562,1.00638,1.00493,1.00635,2872.9099,1.00587,1.00663,1.00513,1.0066,3007.3501,False
'2015-04-21T08:00:00',1.00635,1.00698,1.00509,1.0057,4703.98,1.0066,1.00718,1.00539,1.00593,4471.1201,False
'2015-04-21T09:00:00',1.00573,1.00594,1.00495,1.00569,3767.2,1.00596,1.00617,1.00523,1.00591,3513.48,True
'2015-04-21T10:00:00',1.00569,1.00614,1.00496,1.00588,3803.1001,1.0059,1.00641,1.00517,1.00611,3395.52,False
'2015-04-21T11:00:00',1.00588,1.00633,1.0046,1.0048,2559.4199,1.00611,1.00657,1.00479,1.00503,2779.3101,False
'2015-04-21T12:00:00',1.00476,1.00521,1.00424,1.00479,2504.48,1.00501,1.00548,1.00448,1.00501,2838.8899,False
'2015-04-21T13:00:00',1.00478,1.00488,1.00374,1.00415,3192.1499,1.00501,1.00512,1.00396,1.00434,3046.6101,True
'2015-04-21T14:00:00',1.00413,1.00544,1.00405,1.00541,3019.75,1.00434,1.00565,1.0043,1.00564,2863.5,False
'2015-04-21T15:00:00',1.00541,1.00564,1.00454,1.00523,4013.55,1.00564,1.00587,1.00479,1.00548,3910.79,True
'2015-04-21T16:00:00',1.00528,1.00635,1.00487,1.00575,4714.3701,1.00551,1.00662,1.00512,1.00597,4899.7002,True
'2015-04-21T17:00:00',1.00578,1.00674,1.00547,1.0065,5108.6001,1.00597,1.00693,1.0057,1.00675,5122.3398,False
'2015-04-21T18:00:00',1.00651,1.00679,1.00514,1.00529,3152.1001,1.00672,1.00702,1.00536,1.00553,3515.3501,True
'2015-04-21T19:00:00',1.00529,1.0058,1.00504,1.0058,2205.3601,1.00551,1.006,1.00529,1.006,2059.3101,False
'2015-04-21T20:00:00',1.00579,1.00596,1.00519,1.00572,2637.75,1.006,1.00619,1.00545,1.00591,2679.9399,False
'2015-04-21T21:00:00',1.00572,1.00592,1.00465,1.00467,1631.73,1.0059,1.00618,1.00483,1.00495,1682.23,True
'2015-04-21T22:00:00',1.00467,1.0059,1.00465,1.00486,3007.26,1.00495,1.00646,1.00488,1.00559,3187.78,True
'2015-04-21T23:00:00',1.00471,1.00628,1.00401,1.00557,7351.1899,1.00545,1.00703,1.0045,1.00611,8031.6099,True
'2015-04-22T00:00:00',1.00557,1.00701,1.00529,1.00647,2152.3899,1.00621,1.00721,1.00563,1.00677,2147.1001,False
'2015-04-22T01:00:00',1.00647,1.00655,1.0053,1.00549,1432.28,1.00675,1.00676,1.00554,1.00569,1626.46,True
'2015-04-22T02:00:00',1.00546,1.00671,1.00515,1.00583,2777.8601,1.00569,1.00694,1.00539,1.00609,2927.26,True
'2015-04-22T03:00:00',1.00585,1.01133,1.00515,1.01063,5904.6299,1.00609,1.01159,1.00574,1.01079,6114.9302,True
'2015-04-22T04:00:00',1.01063,1.0123,1.01055,1.01186,2997.24,1.01079,1.01247,1.0107,1.0121,3354.3,False
'2015-04-22T05:00:00',1.01186,1.01304,1.01144,1.01148,2453.8101,1.01207,1.01324,1.01167,1.01171,2266.48,True
'2015-04-22T06:00:00',1.01155,1.01212,1.01141,1.01162,2838.77,1.01175,1.01235,1.01163,1.01182,3063.8999,False
'2015-04-22T07:00:00',1.01158,1.01158,1.01002,1.01005,3193.28,1.01179,1.01179,1.01023,1.01029,3149.6699,True
'2015-04-22T08:00:00',1.01005,1.01175,1.01002,1.0113,5083.8501,1.01023,1.012,1.01018,1.01153,5165.98,False
'2015-04-22T09:00:00',1.0113,1.01145,1.00835,1.00912,5033.5898,1.01153,1.01164,1.00858,1.00937,5025.29,True
'2015-04-22T10:00:00',1.00912,1.00998,1.00835,1.00947,5445.9702,1.00937,1.0102,1.00855,1.00969,5737.6201,False
'2015-04-22T11:00:00',1.00947,1.00975,1.00854,1.00876,4084.8701,1.00969,1.01,1.00877,1.00901,4039.5601,True
'2015-04-22T12:00:00',1.0088,1.00924,1.00853,1.00905,3046.9199,1.00903,1.00947,1.00876,1.00921,2941.8899,False
'2015-04-22T13:00:00',1.00905,1.0095,1.00864,1.00867,3956.73,1.00921,1.00973,1.00887,1.00892,4208.3999,True
'2015-04-22T14:00:00',1.00867,1.00956,1.00866,1.00923,4393.5698,1.00891,1.0098,1.00885,1.00944,4624.27,True
'2015-04-22T15:00:00',1.00923,1.00984,1.0088,1.00949,4667.3901,1.00942,1.01003,1.00903,1.0099,4348.0298,True
'2015-04-22T16:00:00',1.00949,1.01261,1.00919,1.01241,6733.6299,1.00971,1.01285,1.00936,1.01265,7348.8101,False
'2015-04-22T17:00:00',1.01241,1.01277,1.01059,1.01215,4567.6899,1.01267,1.01301,1.01078,1.01237,4540.6001,True
'2015-04-22T18:00:00',1.01215,1.01309,1.01196,1.01297,2790.4099,1.01239,1.01332,1.01216,1.0132,2695.8601,True
'2015-04-22T19:00:00',1.01299,1.01333,1.01286,1.01316,1653.28,1.01323,1.0135,1.0131,1.01342,1832.91,False
'2015-04-22T20:00:00',1.01316,1.01354,1.01291,1.01294,1748.21,1.01342,1.01378,1.01314,1.01314,1490.87,False
'2015-04-22T21:00:00',1.01293,1.0135,1.01255,1.01261,2634.51,1.01314,1.01367,1.01272,1.01285,2777.0601,False
'2015-04-22T22:00:00',1.01256,1.0126,1.01054,1.01128,3530.9199,1.01277,1.01279,1.01081,1.01191,3941.1201,True
'2015-04-22T23:00:00',1.01128,1.01323,1.01108,1.0128,3350.3501,1.01202,1.01367,1.01197,1.01308,3248.6399,True
'2015-04-23T00:00:00',1.01278,1.01353,1.01216,1.01342,1436.01,1.01308,1.01379,1.01246,1.01369,1417.0699,True
'2015-04-23T01:00:00',1.0134,1.01416,1.01316,1.01365,1886.48,1.01368,1.01439,1.01341,1.01388,1946.12,True
'2015-04-23T02:00:00',1.01365,1.01817,1.01315,1.01809,6763.71,1.01388,1.01837,1.0134,1.01821,6461.5298,True
'2015-04-23T03:00:00',1.01807,1.02001,1.01797,1.0194,7999.9302,1.01819,1.02049,1.01819,1.01962,7273.9102,True
'2015-04-23T04:00:00',1.01942,1.01984,1.01851,1.01948,3823.8899,1.01965,1.01998,1.01871,1.01966,3531.75,True
'2015-04-23T05:00:00',1.01946,1.02102,1.0193,1.02094,3133.98,1.01963,1.02124,1.01954,1.02117,2979.3899,True
'2015-04-23T06:00:00',1.02092,1.02302,1.02039,1.02276,4036.1201,1.02115,1.02326,1.02064,1.02303,3652.6201,True
'2015-04-23T07:00:00',1.02276,1.02343,1.02192,1.02295,4293.8701,1.02302,1.02357,1.02211,1.02323,3728.71,True
'2015-04-23T08:00:00',1.02297,1.02398,1.02251,1.02309,6010.27,1.02323,1.02425,1.02258,1.02336,5935.1802,False
'2015-04-23T09:00:00',1.02309,1.02354,1.02212,1.02232,5328.0298,1.02335,1.02377,1.02233,1.02255,5444.6499,False
'2015-04-23T10:00:00',1.02232,1.02252,1.02102,1.0212,3521.4299,1.02255,1.02279,1.02125,1.02143,4062.4099,False
'2015-04-23T11:00:00',1.02119,1.0217,1.02061,1.02086,4025.3101,1.02137,1.02194,1.02084,1.0211,4084.1499,True
'2015-04-23T12:00:00',1.02083,1.02205,1.0207,1.02179,3572.77,1.02109,1.02225,1.02095,1.022,3659.5701,True
'2015-04-23T13:00:00',1.02179,1.0227,1.02141,1.0227,4430.1201,1.022,1.0229,1.02168,1.0229,3918.5701,True
'2015-04-23T14:00:00',1.02274,1.02373,1.02136,1.02289,6062.5098,1.0229,1.02393,1.02226,1.02313,6292.1401,True
'2015-04-23T15:00:00',1.02289,1.0237,1.02179,1.02337,5462.2798,1.02313,1.02395,1.02202,1.02378,4767.0601,True
'2015-04-23T16:00:00',1.02338,1.02555,1.023,1.02459,7210.9902,1.02378,1.02578,1.02319,1.02485,7118.7202,True
'2015-04-23T17:00:00',1.02461,1.02581,1.02435,1.02581,5070.73,1.02484,1.02604,1.02455,1.02604,4993.0801,False
'2015-04-23T18:00:00',1.02579,1.02623,1.02524,1.0257,3470.1299,1.02604,1.02643,1.02543,1.02594,3637.22,True
'2015-04-23T19:00:00',1.02566,1.02629,1.02542,1.02602,3867.01,1.0259,1.02649,1.02567,1.02628,3769.76,False
'2015-04-23T20:00:00',1.02602,1.02607,1.02444,1.02469,2802.8,1.02625,1.0263,1.02467,1.02493,3031.76,False
'2015-04-23T21:00:00',1.02476,1.02513,1.0242,1.02434,2849.96,1.02493,1.02548,1.02447,1.02458,2844.8401,False
'2015-04-23T22:00:00',1.02433,1.02484,1.02343,1.0237,2737.8201,1.02456,1.02511,1.02379,1.0246,2776.3701,False
'2015-04-23T23:00:00',1.02372,1.02417,1.02309,1.02374,2993.22,1.02462,1.02488,1.02371,1.02401,2693.71,True
'2015-04-24T00:00:00',1.02375,1.02489,1.0236,1.02464,2000.36,1.02401,1.02514,1.0239,1.02492,1850.01,True
'2015-04-24T01:00:00',1.02467,1.02641,1.02449,1.02545,3018.25,1.02491,1.02659,1.02475,1.02568,2998.03,True
'2015-04-24T02:00:00',1.02548,1.0265,1.02545,1.02617,3046.99,1.02568,1.02663,1.02564,1.02641,2877.8101,True
'2015-04-24T03:00:00',1.02618,1.02805,1.02614,1.02781,3371.49,1.02641,1.02819,1.02637,1.02802,2896.49,True
'2015-04-24T04:00:00',1.0278,1.0288,1.02763,1.02801,2866.0,1.02802,1.02895,1.02785,1.02826,3126.97,True
'2015-04-24T05:00:00',1.02801,1.02953,1.02793,1.02872,3388.26,1.02826,1.02978,1.02815,1.02896,3533.0701,False
'2015-04-24T06:00:00',1.02871,1.02871,1.02738,1.02778,1865.63,1.02895,1.02899,1.02764,1.02799,1988.28,True
'2015-04-24T07:00:00',1.02778,1.02931,1.02741,1.02821,2918.99,1.028,1.02949,1.02761,1.02843,3367.9299,False
'2015-04-24T08:00:00',1.02822,1.0289,1.02738,1.02793,5874.1099,1.02844,1.02918,1.02762,1.02818,6328.3599,True
'2015-04-24T09:00:00',1.02793,1.02983,1.02774,1.02983,5181.6299,1.02818,1.0299,1.02794,1.02988,4851.96,False
'2015-04-24T10:00:00',1.02975,1.03086,1.029,1.02906,5088.4102,1.02986,1.03108,1.02923,1.02929,5481.6201,True
'2015-04-24T11:00:00',1.02906,1.03041,1.02852,1.02992,4069.03,1.02929,1.03064,1.02869,1.03017,4604.3301,False
'2015-04-24T12:00:00',1.02996,1.03025,1.02911,1.02936,3049.5901,1.03019,1.03041,1.02934,1.02961,3825.3501,True
'2015-04-24T13:00:00',1.02934,1.02968,1.02811,1.02955,3346.79,1.02957,1.02992,1.02836,1.0298,3466.5901,False
'2015-04-24T14:00:00',1.02958,1.03091,1.02902,1.02916,6116.5298,1.02983,1.03119,1.02927,1.02939,6119.6201,True
'2015-04-24T15:00:00',1.02917,1.02996,1.02889,1.02958,5540.6299,1.02939,1.03019,1.02913,1.02981,5861.8999,True
'2015-04-24T16:00:00',1.02958,1.03069,1.02869,1.03065,5867.96,1.02981,1.03088,1.02885,1.03085,5271.8701,False
'2015-04-24T17:00:00',1.03064,1.03102,1.02925,1.0293,4766.5698,1.03085,1.03115,1.02937,1.02946,4592.9199,True
'2015-04-24T18:00:00',1.0293,1.03016,1.02914,1.03003,2743.24,1.02945,1.03039,1.02922,1.03022,2498.21,False
'2015-04-24T19:00:00',1.03001,1.03008,1.02967,1.0299,1664.58,1.03022,1.03033,1.0299,1.03015,1547.17,False
'2015-04-24T20:00:00',1.0299,1.03015,1.02888,1.02899,1489.34,1.03014,1.03029,1.02904,1.02925,1438.5699,True
'2015-04-24T21:00:00',1.02897,1.02944,1.02869,1.02929,1641.66,1.02921,1.02971,1.02883,1.02953,1568.38,False
'2015-04-24T22:00:00',1.02927,1.02961,1.02834,1.02834,2358.23,1.02953,1.03082,1.02911,1.03077,2307.24,False
'2015-04-26T23:00:00',1.02887,1.03014,1.02781,1.0286,1966.4,1.03205,1.03205,1.02926,1.02986,2186.2,True
'2015-04-27T00:00:00',1.0286,1.03053,1.02809,1.02996,1994.99,1.02962,1.03083,1.02918,1.03027,2113.98,False
'2015-04-27T01:00:00',1.03,1.03029,1.02908,1.02942,1540.4301,1.03027,1.03052,1.02933,1.02966,1559.97,False
'2015-04-27T02:00:00',1.02942,1.02952,1.0281,1.02868,2919.9199,1.02966,1.02978,1.0284,1.02889,3058.48,False
'2015-04-27T03:00:00',1.02866,1.0291,1.02783,1.02783,2048.6001,1.02889,1.02932,1.02805,1.02808,2075.96,False
'2015-04-27T04:00:00',1.02785,1.02792,1.02693,1.02694,1812.1801,1.02808,1.02815,1.027,1.02711,1845.09,False
'2015-04-27T05:00:00',1.02694,1.02726,1.02603,1.02615,2091.3401,1.02711,1.02752,1.02624,1.0264,2150.76,True
'2015-04-27T06:00:00',1.02615,1.02659,1.02595,1.02645,1579.33,1.02639,1.02683,1.02616,1.02669,1619.52,False
'2015-04-27T07:00:00',1.02648,1.02695,1.02549,1.02559,3139.54,1.02671,1.02713,1.02569,1.02582,3254.3101,False
'2015-04-27T08:00:00',1.02559,1.02629,1.02489,1.02509,3363.0701,1.02582,1.02651,1.02505,1.02527,3392.46,True
'2015-04-27T09:00:00',1.02507,1.02729,1.02503,1.02726,4316.9302,1.02527,1.02754,1.02525,1.02751,3882.8601,True
'2015-04-27T10:00:00',1.02723,1.02811,1.02686,1.02795,3427.8999,1.02748,1.02825,1.02709,1.02818,3299.9399,False
'2015-04-27T11:00:00',1.02792,1.02818,1.02696,1.02734,3000.6499,1.02815,1.02841,1.02721,1.02757,3474.8201,True
'2015-04-27T12:00:00',1.02734,1.02763,1.02676,1.02753,2182.71,1.02756,1.02786,1.02699,1.02776,2225.4099,True
'2015-04-27T13:00:00',1.02753,1.02809,1.02736,1.02793,1940.03,1.02776,1.02832,1.02759,1.02818,2003.7,True
'2015-04-27T14:00:00',1.02796,1.02851,1.02721,1.02802,2735.02,1.02821,1.02868,1.02745,1.02825,3066.8601,True
'2015-04-27T15:00:00',1.02802,1.02813,1.02686,1.02813,3147.6599,1.02825,1.02836,1.0271,1.02836,3111.3701,True
'2015-04-27T16:00:00',1.02813,1.02934,1.02748,1.02904,6101.2998,1.02836,1.02956,1.02767,1.02927,5788.1499,False
'2015-04-27T17:00:00',1.02904,1.02919,1.0274,1.02749,4648.79,1.02927,1.02942,1.02761,1.02767,4304.6001,False
'2015-04-27T18:00:00',1.02749,1.02773,1.02683,1.02727,3014.3301,1.02769,1.02797,1.0271,1.02751,2904.99,True
'2015-04-27T19:00:00',1.02724,1.02815,1.02713,1.02807,2141.5701,1.02748,1.02843,1.02738,1.02832,2088.0701,False
'2015-04-27T20:00:00',1.02809,1.02815,1.02701,1.0273,2200.6299,1.02832,1.02837,1.02725,1.02754,2125.22,False
'2015-04-27T21:00:00',1.0273,1.0275,1.02685,1.02706,1721.66,1.02754,1.02782,1.02709,1.0273,1797.9301,True
'2015-04-27T22:00:00',1.02702,1.02771,1.02681,1.02739,1528.12,1.02728,1.02832,1.02705,1.02813,1401.71,False
'2015-04-27T23:00:00',1.02758,1.02788,1.02678,1.02752,2421.1799,1.02813,1.0284,1.02718,1.02776,2513.9199,True
'2015-04-28T00:00:00',1.02752,1.02848,1.02612,1.02813,2369.8899,1.02778,1.02883,1.02636,1.02843,2345.5901,True
'2015-04-28T01:00:00',1.02815,1.03214,1.02812,1.03119,2408.1799,1.02847,1.03238,1.02841,1.03128,2280.6201,False
'2015-04-28T02:00:00',1.03116,1.03141,1.02997,1.03002,1878.11,1.03128,1.03167,1.03017,1.0302,2024.39,True
'2015-04-28T03:00:00',1.03002,1.03106,1.02988,1.03093,1976.24,1.03021,1.03124,1.03004,1.03114,2074.95,True
'2015-04-28T04:00:00',1.03093,1.03155,1.02999,1.03147,1388.47,1.03114,1.03178,1.03022,1.03163,1478.2,False
'2015-04-28T05:00:00',1.03147,1.03206,1.03094,1.03118,1742.59,1.03165,1.03225,1.03112,1.03141,1824.95,True
'2015-04-28T06:00:00',1.03118,1.0325,1.03102,1.03234,1723.58,1.03139,1.0327,1.03121,1.03258,1768.76,False
'2015-04-28T07:00:00',1.03234,1.0326,1.03197,1.03231,1868.79,1.03259,1.03275,1.03218,1.03254,1755.16,False
'2015-04-28T08:00:00',1.03232,1.03256,1.0317,1.03228,3560.8101,1.03257,1.03276,1.03193,1.03253,3841.0601,False
'2015-04-28T09:00:00',1.03228,1.03338,1.03159,1.03162,4725.1099,1.03253,1.03358,1.0318,1.03187,4737.1099,False
'2015-04-28T10:00:00',1.0316,1.03249,1.02947,1.02967,5273.77,1.03183,1.03268,1.02978,1.02996,5180.9902,True
'2015-04-28T11:00:00',1.02967,1.03162,1.02934,1.03068,4511.7998,1.02996,1.03186,1.02958,1.03091,4385.54,True
'2015-04-28T12:00:00',1.03068,1.03263,1.03062,1.03256,4559.4399,1.03091,1.03286,1.03085,1.03279,4809.1299,True
'2015-04-28T13:00:00',1.03255,1.0354,1.03204,1.03378,5198.1099,1.0328,1.0356,1.03232,1.03408,5332.5,True
'2015-04-28T14:00:00',1.03378,1.03534,1.03341,1.03477,4749.0601,1.03408,1.03547,1.03366,1.03515,4581.6001,False
'2015-04-28T15:00:00',1.03477,1.03628,1.03405,1.0342,6664.5498,1.03514,1.03653,1.03426,1.03454,6512.98,True
'2015-04-28T16:00:00',1.0342,1.03588,1.03333,1.03567,8018.6299,1.03452,1.03611,1.03359,1.0359,7821.3398,True
'2015-04-28T17:00:00',1.03563,1.03659,1.035,1.03645,5965.21,1.03586,1.03683,1.03531,1.03668,5804.7598,True
'2015-04-28T18:00:00',1.03647,1.03717,1.03617,1.03645,3399.1399,1.03671,1.03737,1.03641,1.03669,3541.22,True
'2015-04-28T19:00:00',1.03647,1.03841,1.03619,1.03821,2927.1799,1.03673,1.03871,1.03645,1.03845,2801.3799,False
'2015-04-28T20:00:00',1.03821,1.03834,1.03727,1.03742,2026.63,1.03845,1.03859,1.03755,1.03766,2047.12,True
'2015-04-28T21:00:00',1.03742,1.03789,1.03725,1.03788,1765.92,1.03766,1.03817,1.03748,1.03812,1625.66,True
'2015-04-28T22:00:00',1.03788,1.03936,1.03773,1.03869,2663.5601,1.03812,1.03994,1.03797,1.03994,2560.9399,False
'2015-04-28T23:00:00',1.04038,1.04151,1.03732,1.03739,3126.7,1.04042,1.045,1.03768,1.03774,3172.75,False
'2015-04-29T00:00:00',1.03739,1.03852,1.03588,1.03646,3643.6101,1.03779,1.0388,1.03618,1.03676,3616.29,False
'2015-04-29T01:00:00',1.03646,1.03647,1.035,1.03544,2377.03,1.03676,1.03677,1.03518,1.03565,2480.02,True
'2015-04-29T02:00:00',1.03544,1.03857,1.03472,1.03824,3721.24,1.03566,1.03876,1.03495,1.03836,3619.27,False
'2015-04-29T03:00:00',1.03839,1.03917,1.03762,1.03797,4316.2798,1.03848,1.03944,1.03787,1.03818,4394.6602,False
'2015-04-29T04:00:00',1.03798,1.03846,1.03729,1.0374,3089.1399,1.03818,1.03864,1.03753,1.03765,2779.03,True
'2015-04-29T05:00:00',1.03739,1.03784,1.03687,1.03761,2429.8501,1.0376,1.03807,1.03711,1.03788,2478.72,True
'2015-04-29T06:00:00',1.03763,1.03818,1.03742,1.038,1520.72,1.03788,1.03835,1.03762,1.03823,1641.34,False
'2015-04-29T07:00:00',1.038,1.03825,1.03724,1.03799,1927.75,1.03823,1.03851,1.03748,1.03824,1892.35,False
'2015-04-29T08:00:00',1.03801,1.03827,1.03703,1.03717,4294.0898,1.03826,1.03847,1.03721,1.03741,4214.2598,False
'2015-04-29T09:00:00',1.03717,1.03762,1.0362,1.0369,4131.8999,1.03742,1.03787,1.03643,1.03713,3910.7,False
'2015-04-29T10:00:00',1.03693,1.03788,1.03611,1.03652,3552.02,1.03716,1.03808,1.03636,1.03675,3379.23,True
'2015-04-29T11:00:00',1.03655,1.0395,1.03644,1.03877,3720.96,1.03678,1.03987,1.03669,1.03902,3935.46,False
'2015-04-29T12:00:00',1.03877,1.03977,1.03841,1.03874,3202.8201,1.03902,1.03998,1.03864,1.03897,3394.3301,True
'2015-04-29T13:00:00',1.03874,1.03975,1.03802,1.03928,3038.6899,1.03897,1.03995,1.03824,1.03953,2963.29,True
'2015-04-29T14:00:00',1.03925,1.04183,1.03925,1.04095,8293.54,1.03948,1.04205,1.03948,1.04123,8663.2305,True
'2015-04-29T15:00:00',1.04098,1.04319,1.04059,1.04275,8336.8301,1.04124,1.04343,1.04081,1.04307,8185.75,False
'2015-04-29T16:00:00',1.04274,1.04387,1.04218,1.0427,10690.5098,1.04307,1.04413,1.04249,1.043,10456.4297,False
'2015-04-29T17:00:00',1.04267,1.04393,1.04146,1.04246,6339.1602,1.04294,1.04415,1.0417,1.04275,5659.6201,False
'2015-04-29T18:00:00',1.04246,1.04292,1.04162,1.04213,4482.2998,1.04273,1.04314,1.04188,1.04237,4891.7798,False
'2015-04-29T19:00:00',1.04213,1.04257,1.04035,1.04039,3603.3101,1.04237,1.04402,1.04177,1.04402,3724.8999,True
'2015-04-29T20:00:00',1.04063,1.04307,1.04035,1.04304,11998.46,1.04402,1.04421,1.0411,1.0434,13826.5195,False
'2015-04-29T21:00:00',1.04304,1.04327,1.04168,1.04194,3117.3401,1.0434,1.04349,1.04194,1.04218,3050.76,False
'2015-04-29T22:00:00',1.04198,1.04406,1.04062,1.04083,5734.7798,1.04219,1.0444,1.04161,1.04207,5919.8198,True
'2015-04-29T23:00:00',1.04272,1.05124,1.04207,1.05091,5764.4302,1.04365,1.05191,1.04332,1.05114,5908.8501,False
'2015-04-30T00:00:00',1.05092,1.05192,1.05012,1.05023,2493.02,1.05121,1.05217,1.05034,1.05046,2665.45,True
'2015-04-30T01:00:00',1.05023,1.05163,1.04999,1.051,2665.3899,1.05048,1.05187,1.05019,1.05123,2954.78,True
'2015-04-30T02:00:00',1.05103,1.05155,1.05039,1.05112,3087.97,1.05126,1.05167,1.05048,1.05138,3116.9099,False
'2015-04-30T03:00:00',1.05113,1.05122,1.04886,1.04911,3473.5601,1.05138,1.05145,1.04916,1.04934,3762.76,True
'2015-04-30T04:00:00',1.04907,1.05009,1.04818,1.0497,2830.99,1.04932,1.05033,1.04842,1.04994,2936.3301,True
'2015-04-30T05:00:00',1.04973,1.05018,1.04944,1.04996,2299.6699,1.04997,1.05038,1.04962,1.05021,2345.02,False
'2015-04-30T06:00:00',1.04998,1.05009,1.04819,1.04935,4450.29,1.05021,1.05034,1.04838,1.04958,4406.2798,True
'2015-04-30T07:00:00',1.04935,1.0502,1.04787,1.05006,3087.3101,1.04958,1.0504,1.04802,1.05031,3321.4299,False
'2015-04-30T08:00:00',1.0501,1.05079,1.04864,1.04869,6734.7402,1.05033,1.05104,1.04889,1.04894,6825.6001,False
'2015-04-30T09:00:00',1.04869,1.04899,1.04427,1.04452,9197.8496,1.04892,1.0492,1.04456,1.04477,9300.71,False
'2015-04-30T10:00:00',1.04455,1.04504,1.04273,1.04306,8274.3701,1.04478,1.0453,1.04295,1.04329,8425.21,False
'2015-04-30T11:00:00',1.04306,1.04331,1.04155,1.04246,4480.5898,1.04329,1.04354,1.0418,1.04266,4385.2798,False
'2015-04-30T12:00:00',1.04246,1.04256,1.03863,1.03909,4305.7598,1.04269,1.04278,1.03885,1.03932,4434.2002,True
'2015-04-30T13:00:00',1.03906,1.04065,1.03902,1.0404,3572.0801,1.03929,1.04087,1.03925,1.04062,3506.47,False
'2015-04-30T14:00:00',1.04037,1.04119,1.03949,1.03965,7986.6699,1.04062,1.04144,1.03974,1.03987,7641.54,False
'2015-04-30T15:00:00',1.03966,1.04008,1.03525,1.03736,8637.1699,1.03991,1.0403,1.03548,1.03757,8577.0098,False
'2015-04-30T16:00:00',1.03736,1.03756,1.03372,1.03586,8741.4502,1.03754,1.03776,1.03402,1.03608,8195.8203,True
'2015-04-30T17:00:00',1.03584,1.03677,1.03501,1.0363,7359.8101,1.03608,1.03699,1.03524,1.03653,6708.8501,True
'2015-04-30T18:00:00',1.03629,1.03731,1.03586,1.03719,3941.02,1.03656,1.0375,1.03607,1.03743,3522.5601,False
'2015-04-30T19:00:00',1.03719,1.03724,1.03519,1.03615,2464.3401,1.03743,1.03748,1.03554,1.03635,2244.98,True
'2015-04-30T20:00:00',1.03614,1.03745,1.03583,1.03741,2993.1001,1.03635,1.0377,1.03602,1.03769,3276.04,False
'2015-04-30T21:00:00',1.03741,1.03741,1.03534,1.03656,3554.5701,1.03769,1.03769,1.03565,1.03677,3916.52,True
'2015-04-30T22:00:00',1.03656,1.03815,1.03645,1.03749,3140.71,1.03672,1.03852,1.03669,1.03832,3326.48,True
'2015-04-30T23:00:00',1.0374,1.03892,1.03676,1.0388,3908.54,1.03824,1.03936,1.03743,1.03904,3700.48,False
'2015-05-01T00:00:00',1.03879,1.03964,1.03852,1.03863,1679.46,1.03904,1.03997,1.0387,1.03894,1733.8199,True
'2015-05-01T01:00:00',1.03864,1.03954,1.03818,1.03877,1816.66,1.03897,1.03984,1.03849,1.03901,1853.55,False
'2015-05-01T02:00:00',1.03874,1.03896,1.03696,1.03791,2457.28,1.03898,1.03922,1.03719,1.0383,2608.3401,True
'2015-05-01T03:00:00',1.03787,1.03992,1.03704,1.03988,3001.01,1.03833,1.04009,1.03728,1.04006,2726.6799,True
'2015-05-01T04:00:00',1.03987,1.04096,1.03938,1.04072,2259.0,1.04006,1.04119,1.03963,1.04097,2113.52,False
'2015-05-01T05:00:00',1.04073,1.04087,1.03985,1.03991,1499.73,1.04097,1.04104,1.0401,1.04013,1392.78,False
'2015-05-01T06:00:00',1.03991,1.04001,1.03919,1.03964,1289.8,1.04014,1.04024,1.03942,1.03987,1268.33,True
'2015-05-01T07:00:00',1.03967,1.04024,1.03887,1.03992,2261.8301,1.03991,1.04052,1.03907,1.04015,2074.3101,False
'2015-05-01T08:00:00',1.03994,1.0408,1.03804,1.03814,3385.7,1.04016,1.04103,1.03829,1.03839,3114.25,True
'2015-05-01T09:00:00',1.03814,1.04024,1.03755,1.03981,3260.79,1.03839,1.04047,1.03779,1.04006,3230.52,True
'2015-05-01T10:00:00',1.03979,1.04113,1.03975,1.04026,2711.02,1.04002,1.04134,1.03998,1.04055,3118.8301,False
'2015-05-01T11:00:00',1.04026,1.04044,1.03765,1.03837,3525.97,1.04057,1.0407,1.03793,1.0386,3394.1201,True
'2015-05-01T12:00:00',1.03831,1.03954,1.03816,1.03905,2098.6101,1.03856,1.03977,1.03845,1.0393,2116.4399,True
'2015-05-01T13:00:00',1.03905,1.03957,1.03858,1.03925,2050.4399,1.0393,1.0398,1.03881,1.0395,1964.8,False
'2015-05-01T14:00:00',1.03923,1.03967,1.03665,1.03773,5039.79,1.03946,1.03992,1.03684,1.03796,5157.0801,False
'2015-05-01T15:00:00',1.03768,1.03887,1.03654,1.03667,4285.5801,1.03791,1.03908,1.03758,1.03891,4118.6099,True
'2015-05-01T16:00:00',1.03693,1.03905,1.03676,1.03852,9251.5703,1.03906,1.03928,1.03701,1.03877,9102.5098,True
'2015-05-01T17:00:00',1.03852,1.03906,1.03807,1.03881,5494.46,1.03877,1.03931,1.03825,1.03906,5158.8599,True
'2015-05-01T18:00:00',1.03877,1.03947,1.03844,1.03886,3621.4299,1.03908,1.03968,1.03868,1.0391,3460.79,True
'2015-05-01T19:00:00',1.03886,1.0395,1.03845,1.03935,2862.24,1.0391,1.03966,1.03869,1.03957,3183.6201,True
'2015-05-01T20:00:00',1.03939,1.04048,1.03933,1.04035,1716.62,1.03957,1.04062,1.03956,1.04059,1640.4301,False
'2015-05-01T21:00:00',1.04039,1.04054,1.03985,1.04012,1348.22,1.04059,1.04069,1.04001,1.04033,1430.96,True
'2015-05-01T22:00:00',1.04011,1.0404,1.03928,1.04032,2845.3,1.04033,1.04143,1.03972,1.04142,2452.6699,False
'2015-05-03T23:00:00',1.03979,1.04078,1.03913,1.04043,1831.24,1.04103,1.04179,1.04001,1.0409,1949.75,False
'2015-05-04T00:00:00',1.04039,1.04147,1.03969,1.03981,2137.8101,1.0409,1.04177,1.04,1.04011,2273.8799,True
'2015-05-04T01:00:00',1.03986,1.04064,1.03933,1.04008,3528.4199,1.04015,1.04085,1.03961,1.04034,3339.73,False
'2015-05-04T02:00:00',1.04003,1.04098,1.03897,1.03987,3475.51,1.04034,1.04123,1.0393,1.04011,3522.78,False
'2015-05-04T03:00:00',1.03987,1.04101,1.03811,1.03919,4155.5498,1.04013,1.04154,1.0383,1.03941,4486.73,True
'2015-05-04T04:00:00',1.03921,1.04072,1.03826,1.03992,3430.54,1.03941,1.04083,1.03855,1.0402,3386.6101,True
'2015-05-04T05:00:00',1.03992,1.04091,1.03976,1.04052,2153.9399,1.0402,1.04109,1.04002,1.04075,2274.8999,False
'2015-05-04T06:00:00',1.04055,1.04072,1.03916,1.03918,1771.63,1.04079,1.04098,1.03935,1.03943,1886.37,False
'2015-05-04T07:00:00',1.03918,1.03935,1.03826,1.03888,1751.41,1.03945,1.0396,1.03853,1.03914,1964.53,True
'2015-05-04T08:00:00',1.03888,1.03984,1.03838,1.03899,3342.73,1.03914,1.04003,1.0386,1.03924,3246.4399,True
'2015-05-04T09:00:00',1.03899,1.04086,1.03832,1.03966,3245.1299,1.03919,1.04107,1.0386,1.03992,2919.25,False
'2015-05-04T10:00:00',1.03973,1.04008,1.03852,1.03882,2518.1001,1.03999,1.04036,1.03879,1.0391,2302.95,False
'2015-05-04T11:00:00',1.03882,1.03925,1.03856,1.03871,2335.95,1.0391,1.03953,1.03882,1.03897,2021.53,True
'2015-05-04T12:00:00',1.03873,1.03972,1.03864,1.03961,2625.76,1.03897,1.03998,1.0389,1.03987,2200.2,True
'2015-05-04T13:00:00',1.03961,1.04024,1.03894,1.04024,2287.8899,1.03973,1.0405,1.0392,1.0405,2132.1599,False
'2015-05-04T14:00:00',1.04024,1.04073,1.03974,1.04007,2738.8999,1.0405,1.04098,1.04,1.04032,2542.54,False
'2015-05-04T15:00:00',1.04007,1.04039,1.03855,1.03906,2951.6899,1.0403,1.04065,1.03881,1.03947,2774.8701,True
'2015-05-04T16:00:00',1.03903,1.04056,1.03858,1.04015,4108.1201,1.03947,1.04078,1.03888,1.04039,3967.98,True
'2015-05-04T17:00:00',1.04015,1.04105,1.03995,1.04098,2474.02,1.0404,1.04135,1.04022,1.04131,2372.3501,True
'2015-05-04T18:00:00',1.04098,1.0423,1.04079,1.04207,2163.72,1.0413,1.04255,1.04104,1.04236,2070.05,False
'2015-05-04T19:00:00',1.04208,1.04217,1.04122,1.04127,1230.8,1.04236,1.04244,1.04149,1.04157,1142.6801,True
'2015-05-04T20:00:00',1.04127,1.04219,1.04085,1.04156,2002.38,1.04156,1.04244,1.04114,1.04182,1607.0601,False
'2015-05-04T21:00:00',1.04156,1.04205,1.04123,1.04149,1066.22,1.04182,1.04228,1.04147,1.04173,988.32,False
'2015-05-04T22:00:00',1.04149,1.04209,1.03936,1.03936,2401.1299,1.04172,1.04235,1.04004,1.04045,2332.5701,True
'2015-05-04T23:00:00',1.03934,1.04053,1.03934,1.03981,2920.3401,1.04045,1.04117,1.03995,1.04016,3093.2,True
'2015-05-05T00:00:00',1.03981,1.04025,1.03925,1.03993,1672.5699,1.04017,1.04047,1.03955,1.04021,1635.6899,False
'2015-05-05T01:00:00',1.03994,1.04011,1.03925,1.03985,1388.53,1.04022,1.04039,1.03945,1.04008,1522.5699,False
'2015-05-05T02:00:00',1.03985,1.04021,1.03915,1.03933,2245.0701,1.04008,1.04044,1.03938,1.03953,2222.47,True
'2015-05-05T03:00:00',1.03935,1.0405,1.03885,1.04041,2613.77,1.03953,1.04075,1.03913,1.04064,2652.99,True
'2015-05-05T04:00:00',1.04043,1.04094,1.03958,1.04051,1844.02,1.04066,1.04117,1.03982,1.04076,1825.35,False
'2015-05-05T05:00:00',1.04052,1.04114,1.03935,1.04021,2284.6499,1.04076,1.04138,1.03958,1.04044,2188.3899,True
'2015-05-05T06:00:00',1.04024,1.04757,1.03428,1.04706,9679.5498,1.04048,1.04772,1.03562,1.04729,10186.1201,True
'2015-05-05T07:00:00',1.04703,1.04849,1.04607,1.04829,5374.6802,1.04728,1.04859,1.04632,1.04851,5892.25,False
'2015-05-05T08:00:00',1.04827,1.04974,1.04553,1.04687,5799.5,1.04851,1.04993,1.04576,1.04702,5941.71,True
'2015-05-05T09:00:00',1.04681,1.04743,1.04579,1.04718,4236.8599,1.04702,1.04764,1.04604,1.04741,4576.5898,True
'2015-05-05T10:00:00',1.04718,1.04903,1.04708,1.04856,4225.71,1.0474,1.04927,1.04732,1.04879,4076.1201,True
'2015-05-05T11:00:00',1.04856,1.0498,1.0475,1.04898,3516.3799,1.04879,1.05,1.04773,1.04916,3274.49,False
'2015-05-05T12:00:00',1.04896,1.04967,1.04854,1.04873,2577.1799,1.04916,1.04986,1.04876,1.04896,2468.0601,True
'2015-05-05T13:00:00',1.04873,1.05029,1.0486,1.05013,3354.0801,1.04896,1.05054,1.04885,1.05038,3064.5701,True
'2015-05-05T14:00:00',1.05013,1.05146,1.04907,1.05107,6621.3301,1.05038,1.05161,1.04928,1.05128,6283.75,False
'2015-05-05T15:00:00',1.05106,1.05143,1.05045,1.05101,4516.0698,1.05128,1.05155,1.05068,1.05136,4099.9199,False
'2015-05-05T16:00:00',1.05093,1.05296,1.04973,1.05006,9486.04,1.05136,1.0531,1.05001,1.05033,9292.2402,False
'2015-05-05T17:00:00',1.05006,1.05097,1.04889,1.04984,6335.0298,1.05033,1.0511,1.04917,1.05004,6046.8901,False
'2015-05-05T18:00:00',1.04987,1.05056,1.04927,1.04971,2398.1499,1.05013,1.05075,1.04952,1.04992,2371.3201,True
'2015-05-05T19:00:00',1.04972,1.05052,1.04925,1.05036,2272.6201,1.04989,1.05075,1.04942,1.05062,2279.6599,False
'2015-05-05T20:00:00',1.05036,1.05067,1.04939,1.04989,1777.16,1.05062,1.0509,1.04961,1.05014,1855.78,True
'2015-05-05T21:00:00',1.04988,1.05056,1.04947,1.05056,1974.62,1.05014,1.05082,1.04971,1.05082,1757.85,True
'2015-05-05T22:00:00',1.05056,1.05101,1.04972,1.05048,2885.04,1.05082,1.05136,1.04998,1.05113,2743.4399,False
'2015-05-05T23:00:00',1.0505,1.05058,1.049,1.0496,4203.71,1.05113,1.05127,1.04962,1.04985,4033.52,True
'2015-05-06T00:00:00',1.04955,1.05759,1.04921,1.05735,5117.6201,1.04985,1.05795,1.04951,1.05769,5609.3398,True
'2015-05-06T01:00:00',1.05734,1.05884,1.05713,1.0576,4487.98,1.05768,1.05908,1.0574,1.05779,4650.6201,True
'2015-05-06T02:00:00',1.05754,1.06198,1.05754,1.0615,4599.6299,1.05779,1.06215,1.05777,1.06173,4903.8198,True
'2015-05-06T03:00:00',1.06146,1.0645,1.06095,1.06229,6204.5898,1.06171,1.06467,1.06144,1.06253,6460.8999,True
'2015-05-06T04:00:00',1.0623,1.06426,1.06177,1.06323,4020.77,1.06254,1.06449,1.06202,1.06341,3901.1899,True
'2015-05-06T05:00:00',1.06323,1.06448,1.0632,1.06434,4094.9399,1.06341,1.06471,1.06338,1.06457,4006.3799,True
'2015-05-06T06:00:00',1.06431,1.06596,1.06342,1.06482,3268.4199,1.06454,1.06617,1.06365,1.06495,3383.6001,False
'2015-05-06T07:00:00',1.06485,1.06527,1.06421,1.06437,3330.72,1.06495,1.06551,1.06431,1.06465,3568.8201,False
'2015-05-06T08:00:00',1.06435,1.06438,1.06222,1.06318,5653.6602,1.06465,1.06467,1.06245,1.06341,5738.8701,False
'2015-05-06T09:00:00',1.06315,1.06336,1.06195,1.06311,5531.8999,1.06338,1.06363,1.06205,1.06336,5319.6299,True
'2015-05-06T10:00:00',1.06311,1.06502,1.06279,1.06481,4145.6602,1.06336,1.06518,1.06304,1.06504,4541.2202,True
'2015-05-06T11:00:00',1.06481,1.06603,1.06458,1.06521,4610.25,1.06504,1.06628,1.06487,1.06544,4586.96,True
'2015-05-06T12:00:00',1.06517,1.06645,1.06474,1.06589,3345.9399,1.06542,1.06667,1.065,1.06612,3492.21,True
'2015-05-06T13:00:00',1.06586,1.06739,1.06558,1.06716,3193.5601,1.06609,1.06759,1.06582,1.06738,3157.8701,False
'2015-05-06T14:00:00',1.06719,1.06839,1.06629,1.06675,4867.0601,1.06738,1.06912,1.06652,1.06726,4334.8901,False
'2015-05-06T15:00:00',1.06564,1.06648,1.06425,1.06454,3806.8701,1.06603,1.06684,1.06449,1.06483,3536.52,False
'2015-05-06T16:00:00',1.06455,1.06486,1.06273,1.06426,7702.2202,1.06481,1.06512,1.06304,1.06451,7339.0,True
'2015-05-06T17:00:00',1.06426,1.06578,1.06295,1.0655,4693.0601,1.06451,1.06603,1.06317,1.06575,5045.3101,False
'2015-05-06T18:00:00',1.0655,1.06655,1.06367,1.06372,3955.6799,1.06575,1.06674,1.06393,1.06396,3788.0,False
'2015-05-06T19:00:00',1.06368,1.06368,1.06143,1.06227,3659.1101,1.06394,1.06394,1.06158,1.06251,3637.79,False
'2015-05-06T20:00:00',1.06224,1.06305,1.06188,1.06227,2364.45,1.06248,1.06329,1.06212,1.06247,2600.27,False
'2015-05-06T21:00:00',1.06227,1.06325,1.06184,1.06204,1683.5601,1.06246,1.0635,1.06208,1.06228,1796.16,True
'2015-05-06T22:00:00',1.06206,1.0627,1.05998,1.06235,3323.8999,1.06232,1.06359,1.06018,1.06326,3489.3,True
'2015-05-06T23:00:00',1.06204,1.06323,1.06193,1.06273,3789.3999,1.06326,1.06409,1.06259,1.06311,3594.3601,True
'2015-05-07T00:00:00',1.0627,1.06424,1.06254,1.06351,2116.74,1.0631,1.06457,1.06287,1.06379,2175.8799,False
'2015-05-07T01:00:00',1.06349,1.06434,1.06228,1.06255,3174.8799,1.06377,1.06455,1.0625,1.06278,3635.6101,False
'2015-05-07T02:00:00',1.06251,1.06285,1.06139,1.0618,4085.95,1.06274,1.06303,1.06164,1.06197,4268.1499,True
'2015-05-07T03:00:00',1.06181,1.0633,1.05765,1.06286,7242.1499,1.06197,1.06357,1.05831,1.06312,6922.9902,True
'2015-05-07T04:00:00',1.06284,1.06443,1.06203,1.06359,4354.8501,1.0631,1.06457,1.06227,1.06384,3874.98,False
'2015-05-07T05:00:00',1.06361,1.06432,1.06261,1.06356,4544.7598,1.06384,1.06457,1.06284,1.06376,4558.6602,True
'2015-05-07T06:00:00',1.06356,1.06416,1.06259,1.0636,3647.6799,1.06378,1.06434,1.06282,1.06385,4244.75,False
'2015-05-07T07:00:00',1.06358,1.0643,1.06265,1.06301,3194.6101,1.06383,1.0645,1.06286,1.06327,3284.78,False
'2015-05-07T08:00:00',1.06301,1.0636,1.06231,1.06275,4563.3198,1.06325,1.06378,1.06246,1.06298,4782.5601,False
'2015-05-07T09:00:00',1.06272,1.06327,1.06126,1.06195,4553.54,1.06295,1.06344,1.06145,1.0622,4695.4302,True
'2015-05-07T10:00:00',1.06199,1.06268,1.06091,1.06247,4641.6401,1.06222,1.06292,1.06118,1.06272,4764.0,True
'2015-05-07T11:00:00',1.06251,1.06429,1.0618,1.06388,4058.52,1.06274,1.06449,1.06202,1.06411,4370.7598,True
'2015-05-07T12:00:00',1.06388,1.06508,1.06362,1.06502,3746.5801,1.0641,1.06531,1.06387,1.06524,4050.4299,False
'2015-05-07T13:00:00',1.06502,1.06543,1.0639,1.06409,3775.21,1.06524,1.06558,1.06413,1.06431,4028.24,True
'2015-05-07T14:00:00',1.06411,1.06523,1.06238,1.06476,5539.1001,1.06431,1.06549,1.06246,1.06499,5599.2002,False
'2015-05-07T15:00:00',1.06478,1.0654,1.0634,1.06413,5238.7202,1.06503,1.06557,1.06365,1.06436,4739.1802,True
'2015-05-07T16:00:00',1.06413,1.06532,1.06271,1.06464,6604.9102,1.06436,1.06556,1.063,1.06494,6742.8599,False
'2015-05-07T17:00:00',1.06466,1.06499,1.06261,1.06279,4483.9102,1.06494,1.06522,1.06284,1.06304,4379.3301,False
'2015-05-07T18:00:00',1.06275,1.06336,1.06226,1.06228,2203.01,1.06308,1.06366,1.06248,1.06251,2501.75,False
'2015-05-07T19:00:00',1.0623,1.06236,1.06138,1.06144,1861.5,1.06251,1.06261,1.06163,1.06166,1980.15,True
'2015-05-07T20:00:00',1.06144,1.06234,1.06071,1.06229,2767.3799,1.06167,1.06258,1.06096,1.06255,2991.9399,False
'2015-05-07T21:00:00',1.06229,1.06258,1.06096,1.06103,2900.1101,1.06255,1.06284,1.06121,1.0613,3062.96,True
'2015-05-07T22:00:00',1.06103,1.06163,1.0606,1.06118,3565.75,1.0613,1.06193,1.06101,1.0617,3718.6001,True
'2015-05-07T23:00:00',1.06112,1.06346,1.06031,1.06163,3272.3201,1.06188,1.06395,1.0611,1.06204,3362.03,True
'2015-05-08T00:00:00',1.06143,1.06257,1.06069,1.06212,2506.24,1.06204,1.06277,1.06098,1.06242,2175.8701,False
'2015-05-08T01:00:00',1.06215,1.06288,1.06143,1.06151,2215.97,1.06245,1.06312,1.06167,1.06175,2426.8501,False
'2015-05-08T02:00:00',1.06151,1.06196,1.06017,1.06061,3048.3701,1.06172,1.06221,1.06036,1.06083,3081.3799,True
'2015-05-08T03:00:00',1.06062,1.06415,1.05955,1.06089,5551.9502,1.06082,1.06486,1.05968,1.06117,5740.6899,False
'2015-05-08T04:00:00',1.06087,1.06087,1.05813,1.0596,5085.8301,1.06115,1.06115,1.05833,1.05985,4865.29,False
'2015-05-08T05:00:00',1.05959,1.06017,1.05863,1.05903,2917.8501,1.05982,1.06041,1.05886,1.05926,2753.4299,True
'2015-05-08T06:00:00',1.059,1.06079,1.05831,1.06072,3516.5,1.05924,1.06098,1.05854,1.06094,3461.46,True
'2015-05-08T07:00:00',1.06073,1.06135,1.06022,1.06076,2898.02,1.06094,1.06159,1.06038,1.06099,2893.04,True
'2015-05-08T08:00:00',1.0608,1.06238,1.06057,1.06238,3572.3301,1.06101,1.06265,1.0608,1.06264,3810.24,True
'2015-05-08T09:00:00',1.06238,1.06536,1.06236,1.06424,4155.52,1.06264,1.06563,1.06259,1.06436,4093.77,False
'2015-05-08T10:00:00',1.06424,1.0652,1.06362,1.06381,3306.48,1.06443,1.06535,1.06385,1.06406,2860.77,True
'2015-05-08T11:00:00',1.06381,1.06418,1.06306,1.06405,1691.8101,1.06406,1.06442,1.06329,1.0643,1550.73,False
'2015-05-08T12:00:00',1.06405,1.06544,1.0627,1.06302,2834.02,1.0643,1.06567,1.06295,1.06327,2792.26,True
'2015-05-08T13:00:00',1.06302,1.06416,1.06248,1.06408,3090.76,1.06327,1.06439,1.06271,1.06428,2694.49,False
'2015-05-08T14:00:00',1.06408,1.06488,1.05974,1.06165,10137.2998,1.06429,1.06524,1.06009,1.0619,10247.7197,False
'2015-05-08T15:00:00',1.0617,1.06329,1.05981,1.06061,7776.9902,1.06193,1.06349,1.06013,1.06082,7706.98,False
'2015-05-08T16:00:00',1.06057,1.06096,1.05783,1.05827,6091.7998,1.06082,1.06123,1.05806,1.0585,6342.8198,False
'2015-05-08T17:00:00',1.05827,1.05852,1.05639,1.05652,3738.6299,1.05848,1.05875,1.0566,1.05675,3654.98,True
'2015-05-08T18:00:00',1.05657,1.05756,1.05634,1.0574,2243.8501,1.05675,1.05778,1.05659,1.05759,2211.99,True
'2015-05-08T19:00:00',1.05738,1.05833,1.05721,1.05833,1833.6801,1.05762,1.05857,1.05744,1.05857,1995.4,True
'2015-05-08T20:00:00',1.05833,1.06037,1.05808,1.06022,1959.96,1.05857,1.06061,1.05831,1.06048,1946.4,False
'2015-05-08T21:00:00',1.06019,1.06037,1.05965,1.06003,1173.99,1.06043,1.06062,1.05983,1.06027,1447.8,False
'2015-05-08T22:00:00',1.06003,1.06007,1.05857,1.05859,2218.0701,1.06027,1.06033,1.05906,1.05959,2235.72,True
'2015-05-10T23:00:00',1.06028,1.06649,1.06028,1.06551,5283.8999,1.06155,1.06695,1.06116,1.06576,6219.5498,True
'2015-05-11T00:00:00',1.06552,1.06815,1.06405,1.06721,2415.7,1.06575,1.06852,1.06448,1.06751,2751.8999,True
'2015-05-11T01:00:00',1.06724,1.06844,1.06657,1.06753,3624.6299,1.06754,1.06872,1.06683,1.06777,3499.8301,True
'2015-05-11T02:00:00',1.06753,1.06961,1.06727,1.06815,4198.79,1.06778,1.06978,1.06753,1.0684,4023.8701,False
'2015-05-11T03:00:00',1.06815,1.06854,1.06587,1.06629,4594.3901,1.06839,1.06879,1.0661,1.06654,4899.8398,True
'2015-05-11T04:00:00',1.06628,1.06872,1.06623,1.06844,3808.46,1.06651,1.06897,1.06647,1.06865,3921.98,False
'2015-05-11T05:00:00',1.06842,1.06862,1.06679,1.06799,3788.99,1.06865,1.06885,1.067,1.06808,3953.0,True
'2015-05-11T06:00:00',1.06801,1.06857,1.06716,1.06855,2852.8999,1.06808,1.06876,1.06741,1.06863,3303.78,False
'2015-05-11T07:00:00',1.06844,1.06946,1.06783,1.06822,3639.8301,1.06863,1.0697,1.06807,1.06846,3851.79,True
'2015-05-11T08:00:00',1.06822,1.06958,1.06744,1.06859,4220.1802,1.06847,1.06981,1.06767,1.06882,4720.1299,True
'2015-05-11T09:00:00',1.0686,1.0696,1.06798,1.06902,3826.76,1.06882,1.06978,1.06817,1.06925,3505.9199,True
'2015-05-11T10:00:00',1.06902,1.06987,1.06874,1.06985,2565.48,1.06924,1.07005,1.06894,1.07005,2741.1899,False
'2015-05-11T11:00:00',1.06985,1.0703,1.0683,1.06859,2415.8,1.07002,1.07047,1.06852,1.06882,2337.1799,True
'2015-05-11T12:00:00',1.06854,1.07002,1.0683,1.06961,2411.3799,1.06879,1.07024,1.0686,1.06984,2540.22,False
'2015-05-11T13:00:00',1.06958,1.0701,1.06919,1.06959,2034.83,1.06981,1.07031,1.06944,1.06982,2015.22,True
'2015-05-11T14:00:00',1.06959,1.07208,1.06944,1.07202,3705.6599,1.06982,1.07233,1.06967,1.07224,4367.3101,True
'2015-05-11T15:00:00',1.07207,1.07433,1.07171,1.07393,4844.8501,1.07224,1.07458,1.07183,1.07416,5389.7402,True
'2015-05-11T16:00:00',1.07393,1.0756,1.07384,1.07518,4879.73,1.07418,1.07587,1.07411,1.07545,4944.3999,False
'2015-05-11T17:00:00',1.07517,1.07584,1.07424,1.0745,4174.9302,1.07546,1.07606,1.07446,1.07475,4449.8901,True
'2015-05-11T18:00:00',1.0745,1.07495,1.07421,1.07476,2301.3401,1.07471,1.07513,1.07445,1.07506,2321.8101,True
'2015-05-11T19:00:00',1.07476,1.07548,1.07465,1.07533,1428.9,1.07506,1.07571,1.07479,1.07557,1681.1,False
'2015-05-11T20:00:00',1.07537,1.07548,1.07484,1.075,1635.27,1.07561,1.07574,1.07501,1.07519,1899.67,True
'2015-05-11T21:00:00',1.075,1.07576,1.07487,1.07515,1038.51,1.07517,1.07599,1.07509,1.07537,1065.25,True
'2015-05-11T22:00:00',1.07515,1.0758,1.07432,1.07552,2419.29,1.07539,1.07606,1.07455,1.07594,2276.1299,False
'2015-05-11T23:00:00',1.0754,1.07553,1.07446,1.07489,2880.03,1.07594,1.07596,1.07472,1.07523,2780.6699,True
'2015-05-12T00:00:00',1.07486,1.07529,1.07427,1.07505,1642.5,1.07523,1.07562,1.07456,1.0754,1685.29,True
'2015-05-12T01:00:00',1.07506,1.07647,1.0749,1.07546,2808.6001,1.0754,1.07665,1.07516,1.07571,2834.4399,True
'2015-05-12T02:00:00',1.07544,1.07648,1.07521,1.07603,3038.76,1.07567,1.07671,1.0754,1.07626,2830.7,True
'2015-05-12T03:00:00',1.076,1.07665,1.07488,1.07641,3416.99,1.07623,1.07689,1.07507,1.07661,3231.29,False
'2015-05-12T04:00:00',1.0764,1.0765,1.07459,1.07491,2890.8501,1.07661,1.07669,1.07482,1.07514,3130.1499,True
'2015-05-12T05:00:00',1.07492,1.07657,1.07479,1.07633,2499.23,1.07514,1.07677,1.07501,1.07653,2249.1799,True
'2015-05-12T06:00:00',1.07636,1.07678,1.07525,1.07662,2778.5901,1.07653,1.07697,1.07549,1.07682,2608.97,True
'2015-05-12T07:00:00',1.07664,1.07832,1.07612,1.07674,4807.1299,1.07685,1.07851,1.07632,1.077,4616.75,True
'2015-05-12T08:00:00',1.07676,1.07846,1.07639,1.07785,4949.6802,1.07701,1.07866,1.07666,1.0781,5391.6201,False
'2015-05-12T09:00:00',1.07781,1.07841,1.07726,1.07769,4793.1899,1.07806,1.0786,1.07747,1.07796,4662.2598,True
'2015-05-12T10:00:00',1.07769,1.08008,1.0775,1.08001,4880.6802,1.07795,1.08031,1.07773,1.08019,4662.2798,True
'2015-05-12T11:00:00',1.08008,1.08219,1.07857,1.08013,6854.8901,1.08031,1.0824,1.07882,1.08036,6256.4902,True
'2015-05-12T12:00:00',1.08015,1.08135,1.07879,1.08021,5042.1001,1.0804,1.08165,1.07895,1.08044,5092.25,True
'2015-05-12T13:00:00',1.08021,1.08199,1.07996,1.08198,3952.3401,1.08044,1.08223,1.08019,1.08223,4234.8501,False
'2015-05-12T14:00:00',1.08201,1.0833,1.08091,1.08149,5239.1299,1.08223,1.08348,1.08115,1.08164,5902.4702,True
'2015-05-12T15:00:00',1.08151,1.08205,1.08059,1.08169,4944.0801,1.0816,1.08235,1.08082,1.08191,4849.0498,True
'2015-05-12T16:00:00',1.08168,1.08426,1.08156,1.08402,5224.8901,1.08191,1.08447,1.08179,1.08423,5723.71,False
'2015-05-12T17:00:00',1.08399,1.08408,1.08161,1.08314,3893.4399,1.08421,1.08431,1.08185,1.08335,3709.6001,True
'2015-05-12T18:00:00',1.08316,1.08386,1.08254,1.08358,2500.1899,1.08339,1.08401,1.08278,1.08384,2843.6101,False
'2015-05-12T19:00:00',1.08356,1.08404,1.08287,1.08342,1758.76,1.0838,1.08428,1.0831,1.08366,1667.55,True
'2015-05-12T20:00:00',1.0835,1.08461,1.08331,1.08434,2533.6201,1.08366,1.0848,1.08348,1.08458,3246.8201,False
'2015-05-12T21:00:00',1.08427,1.0846,1.08377,1.08384,1573.01,1.08453,1.0848,1.08401,1.0841,1633.4,False
'2015-05-12T22:00:00',1.08384,1.08525,1.08254,1.08286,3427.51,1.08408,1.08548,1.08297,1.08377,3300.9399,False
'2015-05-12T23:00:00',1.08289,1.08896,1.0775,1.07805,5120.6201,1.08384,1.09018,1.07781,1.07837,5011.5498,True
'2015-05-13T00:00:00',1.07809,1.08099,1.07775,1.08089,2747.9199,1.07837,1.08122,1.07805,1.08115,2604.6399,False
'2015-05-13T01:00:00',1.08089,1.08095,1.07713,1.07719,2445.8401,1.08113,1.08124,1.07735,1.07743,2588.53,True
'2015-05-13T02:00:00',1.07719,1.08068,1.07683,1.08058,4844.8599,1.0774,1.08091,1.07698,1.08086,5122.4502,True
'2015-05-13T03:00:00',1.08057,1.08461,1.07831,1.0842,5267.1001,1.08084,1.08486,1.07847,1.08443,4930.8999,False
'2015-05-13T04:00:00',1.08415,1.08458,1.07993,1.08045,4900.3799,1.08438,1.08481,1.08015,1.0807,4855.6299,False
'2015-05-13T05:00:00',1.0805,1.08054,1.0789,1.08044,3514.9099,1.08072,1.08077,1.07919,1.08069,3583.8301,False
'2015-05-13T06:00:00',1.08046,1.08062,1.07849,1.07904,3427.8201,1.08072,1.08083,1.07875,1.07928,3328.24,False
'2015-05-13T07:00:00',1.07906,1.08017,1.07825,1.07839,4303.2402,1.07931,1.0803,1.07846,1.0786,3708.51,True
'2015-05-13T08:00:00',1.07839,1.07894,1.07691,1.07861,4670.29,1.07862,1.07917,1.07715,1.07886,4336.9399,False
'2015-05-13T09:00:00',1.07861,1.07975,1.07594,1.07649,5097.8398,1.07886,1.07999,1.07611,1.07673,4325.48,True
'2015-05-13T10:00:00',1.07647,1.07787,1.07499,1.07782,5298.7798,1.07673,1.07805,1.07522,1.07805,4979.9102,True
'2015-05-13T11:00:00',1.0778,1.07983,1.0768,1.0781,5676.2002,1.07799,1.08013,1.07702,1.07833,5995.4102,True
'2015-05-13T12:00:00',1.0781,1.08054,1.07773,1.08046,3468.6899,1.07833,1.08078,1.07796,1.08071,3237.75,False
'2015-05-13T13:00:00',1.08044,1.08097,1.0783,1.07892,3116.01,1.08067,1.08115,1.07857,1.07915,2890.71,True
'2015-05-13T14:00:00',1.07892,1.08118,1.07785,1.07983,8699.0,1.07915,1.08138,1.07835,1.08008,8685.9404,True
'2015-05-13T15:00:00',1.07983,1.08329,1.07981,1.08294,6660.6499,1.08008,1.08346,1.08004,1.08317,7156.6201,True
'2015-05-13T16:00:00',1.08297,1.08362,1.08114,1.08309,6579.6299,1.0832,1.08378,1.08144,1.08332,6225.1899,True
'2015-05-13T17:00:00',1.08306,1.08407,1.08175,1.08394,5612.8999,1.08329,1.08426,1.08198,1.08419,4932.5698,True
'2015-05-13T18:00:00',1.08393,1.08488,1.08383,1.08416,2962.8601,1.08422,1.08509,1.08407,1.08439,3177.8301,False
'2015-05-13T19:00:00',1.08419,1.08442,1.08353,1.08383,2660.96,1.08439,1.08464,1.08371,1.08407,2647.8701,False
'2015-05-13T20:00:00',1.08386,1.08425,1.08311,1.08352,1935.8101,1.0841,1.08451,1.08332,1.08376,2089.28,True
'2015-05-13T21:00:00',1.0834,1.08459,1.0833,1.08394,2179.47,1.08365,1.08477,1.08354,1.08418,2176.8,False
'2015-05-13T22:00:00',1.08394,1.08435,1.08265,1.08362,2305.1001,1.08418,1.08458,1.08288,1.08428,2225.47,False
'2015-05-13T23:00:00',1.08365,1.08393,1.08078,1.0814,3831.8799,1.08428,1.0845,1.08127,1.08172,3898.6299,False
'2015-05-14T00:00:00',1.0814,1.08162,1.07253,1.07679,5180.5898,1.08171,1.08192,1.07387,1.07698,5169.73,True
'2015-05-14T01:00:00',1.07679,1.07824,1.07664,1.07734,3673.5701,1.07698,1.07852,1.07687,1.07756,3449.9399,False
'2015-05-14T02:00:00',1.07734,1.07853,1.07663,1.07663,3762.3999,1.07756,1.07874,1.07682,1.07682,3671.45,True
'2015-05-14T03:00:00',1.07662,1.07996,1.07661,1.07982,4749.9902,1.07682,1.08009,1.07682,1.08005,4311.2998,False
'2015-05-14T04:00:00',1.07979,1.07994,1.0779,1.07845,3414.03,1.08002,1.08006,1.07809,1.07864,3677.22,False
'2015-05-14T05:00:00',1.07848,1.07929,1.07791,1.07801,2744.98,1.07865,1.07953,1.07812,1.07828,3127.03,True
'2015-05-14T06:00:00',1.07801,1.07873,1.07798,1.07861,2432.22,1.07829,1.07886,1.07823,1.07882,2900.45,False
'2015-05-14T07:00:00',1.07857,1.07938,1.07793,1.07814,3559.4199,1.0788,1.07955,1.07811,1.07837,3818.75,False
'2015-05-14T08:00:00',1.07809,1.07832,1.07567,1.07608,5750.48,1.07832,1.07857,1.07592,1.07631,5827.9302,True
'2015-05-14T09:00:00',1.07611,1.07756,1.07527,1.07689,8496.0498,1.07631,1.07796,1.07543,1.07721,8408.1904,True
'2015-05-14T10:00:00',1.07683,1.07804,1.07608,1.07783,5668.2002,1.07711,1.07823,1.07631,1.07806,5862.7002,True
'2015-05-14T11:00:00',1.07783,1.07935,1.07772,1.07893,3455.21,1.07806,1.07956,1.07796,1.07916,3397.54,True
'2015-05-14T12:00:00',1.07896,1.08009,1.07891,1.0797,3772.0,1.07919,1.08032,1.07915,1.08,2991.8899,False
'2015-05-14T13:00:00',1.0797,1.08008,1.07755,1.07817,2849.3201,1.08,1.08033,1.07781,1.07845,2672.5901,True
'2015-05-14T14:00:00',1.0782,1.07962,1.0776,1.07864,6530.0898,1.07847,1.07999,1.0783,1.07889,6907.71,True
'2015-05-14T15:00:00',1.07868,1.07901,1.07702,1.07892,5176.29,1.07891,1.07924,1.07729,1.07917,5539.4399,False
'2015-05-14T16:00:00',1.07889,1.0791,1.0751,1.07562,7456.9302,1.07914,1.07934,1.07521,1.07585,7194.2002,True
'2015-05-14T17:00:00',1.07562,1.07758,1.07562,1.07751,4724.3301,1.07585,1.0778,1.07582,1.0778,4382.3198,True
'2015-05-14T18:00:00',1.07751,1.07838,1.07751,1.07797,2486.1001,1.0778,1.07863,1.07779,1.07821,2654.1799,True
'2015-05-14T19:00:00',1.078,1.07812,1.07727,1.07798,2075.1299,1.07824,1.07836,1.07751,1.07822,2177.23,False
'2015-05-14T20:00:00',1.07798,1.07827,1.07624,1.07625,2280.04,1.07822,1.07851,1.07642,1.07646,2225.3101,True
'2015-05-14T21:00:00',1.07625,1.07712,1.07608,1.07671,1165.4,1.07641,1.07735,1.07636,1.07697,1184.29,True
'2015-05-14T22:00:00',1.07674,1.07835,1.07607,1.07698,2304.1799,1.07699,1.0787,1.07636,1.07808,2058.75,True
'2015-05-14T23:00:00',1.07696,1.07882,1.07661,1.07783,3943.3301,1.0782,1.07937,1.07757,1.07847,4020.4099,True
'2015-05-15T00:00:00',1.07784,1.07835,1.07688,1.07801,3792.1201,1.07847,1.0786,1.07727,1.07824,3240.8301,True
'2015-05-15T01:00:00',1.07801,1.07949,1.07779,1.0789,2523.72,1.07822,1.07976,1.07803,1.07912,2547.4099,True
'2015-05-15T02:00:00',1.07892,1.07981,1.07798,1.07927,3996.6899,1.07915,1.08004,1.07822,1.07952,3820.0601,False
'2015-05-15T03:00:00',1.07929,1.0799,1.07831,1.07866,4185.1899,1.07952,1.08,1.07855,1.07889,3729.6201,False
'2015-05-15T04:00:00',1.07867,1.07883,1.0773,1.07846,2789.3301,1.07889,1.07905,1.07754,1.07864,2754.8899,True
'2015-05-15T05:00:00',1.07846,1.07897,1.07792,1.07879,2312.9299,1.07864,1.07915,1.07811,1.07902,2326.25,False
'2015-05-15T06:00:00',1.07875,1.07891,1.07721,1.07775,2904.6599,1.07898,1.07909,1.07741,1.07798,2453.46,True
'2015-05-15T07:00:00',1.07775,1.07914,1.07739,1.07835,3588.53,1.07799,1.07937,1.07763,1.07851,3569.3101,False
'2015-05-15T08:00:00',1.07833,1.07963,1.07762,1.07775,5569.77,1.07851,1.07981,1.07792,1.07806,5978.7202,True
'2015-05-15T09:00:00',1.07774,1.07817,1.07659,1.07805,3768.49,1.07806,1.07846,1.07678,1.07829,3634.26,False
'2015-05-15T10:00:00',1.07809,1.07841,1.07645,1.07664,4289.9399,1.0783,1.07863,1.07652,1.07689,5330.4902,True
'2015-05-15T11:00:00',1.07672,1.07743,1.07657,1.07698,3006.6499,1.07689,1.07769,1.07673,1.0772,2890.52,False
'2015-05-15T12:00:00',1.07698,1.0775,1.07571,1.07604,2636.1001,1.07718,1.07771,1.07593,1.07623,2872.5801,True
'2015-05-15T13:00:00',1.07604,1.07779,1.07596,1.07604,2888.3301,1.07622,1.07803,1.07607,1.07627,2868.51,True
'2015-05-15T14:00:00',1.07604,1.07674,1.07505,1.07616,4060.47,1.07627,1.07715,1.0753,1.07637,4208.8999,True
'2015-05-15T15:00:00',1.07618,1.07755,1.07614,1.07646,3906.24,1.07637,1.07779,1.07637,1.07692,4322.1099,False
'2015-05-15T16:00:00',1.07645,1.07707,1.07417,1.0762,7497.7202,1.07688,1.0774,1.07445,1.07642,7202.4702,False
'2015-05-15T17:00:00',1.0762,1.07669,1.07512,1.07522,3595.4399,1.07637,1.07691,1.07537,1.07547,3626.6699,False
'2015-05-15T18:00:00',1.07519,1.07579,1.07466,1.07481,2027.63,1.07555,1.07605,1.0749,1.07505,1706.3199,False
'2015-05-15T19:00:00',1.07481,1.0749,1.07365,1.07394,2013.54,1.07505,1.07516,1.07395,1.07418,1992.53,False
'2015-05-15T20:00:00',1.07394,1.07419,1.07355,1.07389,1628.91,1.07418,1.07442,1.07379,1.07413,1918.96,True
'2015-05-15T21:00:00',1.07389,1.07457,1.07366,1.07431,1189.3101,1.07412,1.07481,1.07385,1.07463,1198.92,True
'2015-05-15T22:00:00',1.07431,1.07685,1.07427,1.07442,2716.73,1.07468,1.07786,1.07459,1.07567,2797.27,True
'2015-05-17T23:00:00',1.0784,1.07971,1.07821,1.07922,546.5,1.07961,1.08015,1.07921,1.07962,652.73,False
'2015-05-18T00:00:00',1.0792,1.08,1.0787,1.07898,1079.1801,1.0796,1.08036,1.07901,1.07926,1314.03,True
'2015-05-18T01:00:00',1.079,1.07973,1.07814,1.07908,2225.46,1.07928,1.07998,1.07844,1.07934,2174.3701,False
'2015-05-18T02:00:00',1.07906,1.07926,1.0763,1.07698,4685.04,1.07934,1.07954,1.07654,1.07723,4775.7202,True
'2015-05-18T03:00:00',1.07699,1.07948,1.07699,1.07863,3816.47,1.07727,1.07973,1.07712,1.07878,4114.5098,False
'2015-05-18T04:00:00',1.07862,1.07989,1.07815,1.07827,2835.1101,1.07878,1.08011,1.07837,1.07852,2922.47,True
'2015-05-18T05:00:00',1.07827,1.08026,1.07795,1.07899,1831.59,1.07851,1.08049,1.07819,1.07925,1958.11,False
'2015-05-18T06:00:00',1.07903,1.07925,1.07808,1.07867,1836.89,1.07925,1.07949,1.07835,1.07889,1713.09,False
'2015-05-18T07:00:00',1.07867,1.07898,1.07747,1.07782,2617.1699,1.07886,1.07925,1.07775,1.07809,2561.6799,True
'2015-05-18T08:00:00',1.0778,1.07938,1.07762,1.07819,3342.2,1.07808,1.07961,1.07785,1.07849,3386.3101,False
'2015-05-18T09:00:00',1.07819,1.0793,1.07693,1.07819,4100.96,1.07849,1.07952,1.07713,1.07842,4445.1699,True
'2015-05-18T10:00:00',1.07819,1.07982,1.07774,1.07952,2852.03,1.07842,1.08003,1.07802,1.07977,3011.3,False
'2015-05-18T11:00:00',1.07952,1.07965,1.07778,1.07899,2310.6899,1.07977,1.07988,1.07801,1.07922,2457.8701,False
'2015-05-18T12:00:00',1.07896,1.07928,1.07813,1.07868,2234.4199,1.07919,1.07951,1.07836,1.07891,2394.9099,False
'2015-05-18T13:00:00',1.07868,1.07904,1.07813,1.07853,2261.4199,1.07891,1.07922,1.07835,1.07869,2423.2,True
'2015-05-18T14:00:00',1.07853,1.08047,1.0783,1.08036,4843.6899,1.07869,1.0807,1.07847,1.08063,4956.5898,True
'2015-05-18T15:00:00',1.08033,1.08164,1.0803,1.08133,5288.4102,1.0806,1.08184,1.08059,1.08174,5699.6499,True
'2015-05-18T16:00:00',1.08133,1.08293,1.08101,1.08278,4828.0,1.08174,1.08308,1.0811,1.08301,5297.3701,False
'2015-05-18T17:00:00',1.08282,1.08304,1.08124,1.08138,3331.3701,1.08301,1.08327,1.08145,1.08154,3385.71,True
'2015-05-18T18:00:00',1.08134,1.08188,1.08106,1.08188,2211.5,1.08154,1.08214,1.08129,1.08214,2286.71,True
'2015-05-18T19:00:00',1.08188,1.08385,1.08137,1.08242,3647.23,1.08205,1.08408,1.08159,1.08266,3005.6299,False
'2015-05-18T20:00:00',1.08245,1.08245,1.0805,1.08089,2215.5901,1.08269,1.08269,1.08076,1.08115,2118.03,True
'2015-05-18T21:00:00',1.08094,1.08274,1.08091,1.08191,1555.14,1.08118,1.08295,1.08115,1.08217,1636.0699,False
'2015-05-18T22:00:00',1.08191,1.08246,1.0808,1.08087,3588.1499,1.08217,1.0827,1.0813,1.08198,4161.1499,False
'2015-05-18T23:00:00',1.08087,1.08096,1.07955,1.08034,4085.8601,1.0819,1.08193,1.08002,1.08073,3985.98,True
'2015-05-19T00:00:00',1.08034,1.08396,1.08022,1.08335,2794.1499,1.08072,1.08417,1.0806,1.08367,2685.5701,True
'2015-05-19T01:00:00',1.08335,1.08488,1.08277,1.08383,2992.79,1.08366,1.08512,1.08301,1.08405,2862.29,False
'2015-05-19T02:00:00',1.0838,1.0844,1.08257,1.08259,3435.23,1.08404,1.08464,1.08281,1.08283,3375.9199,False
'2015-05-19T03:00:00',1.08259,1.08315,1.07957,1.08125,5926.46,1.08287,1.08335,1.08052,1.0815,6288.9399,True
'2015-05-19T04:00:00',1.08125,1.08364,1.08083,1.08273,3772.3301,1.08148,1.08387,1.08105,1.08312,3697.9099,False
'2015-05-19T05:00:00',1.08274,1.08313,1.07543,1.07663,5883.7402,1.08312,1.08343,1.07568,1.07681,5907.1299,False
'2015-05-19T06:00:00',1.07663,1.07703,1.07563,1.07662,2618.26,1.07678,1.0772,1.07584,1.07682,2667.1599,False
'2015-05-19T07:00:00',1.07662,1.07681,1.07504,1.07504,3673.1201,1.07684,1.07704,1.07529,1.0753,3460.6299,True
'2015-05-19T08:00:00',1.07509,1.07852,1.07501,1.07792,5154.9902,1.07532,1.07875,1.07527,1.07804,5210.6499,False
'2015-05-19T09:00:00',1.07792,1.07872,1.07651,1.07705,7506.8398,1.07804,1.07892,1.07674,1.07722,7087.96,False
'2015-05-19T10:00:00',1.07699,1.0782,1.07453,1.07462,3839.1201,1.07722,1.07843,1.07479,1.07484,3759.3101,True
'2015-05-19T11:00:00',1.07462,1.07565,1.07461,1.07541,3248.75,1.07485,1.07593,1.07485,1.07564,2812.78,False
'2015-05-19T12:00:00',1.07541,1.07592,1.07513,1.07535,2557.95,1.07564,1.07615,1.07537,1.07558,2239.8899,True
'2015-05-19T13:00:00',1.07535,1.07685,1.07535,1.07659,2330.79,1.07558,1.07708,1.07558,1.07682,2125.5601,False
'2015-05-19T14:00:00',1.07662,1.07763,1.07495,1.07563,5792.2402,1.07685,1.07851,1.07525,1.07586,5530.29,True
'2015-05-19T15:00:00',1.07562,1.07722,1.0753,1.07706,5395.75,1.07586,1.07747,1.07554,1.07729,4848.8701,False
'2015-05-19T16:00:00',1.07702,1.07853,1.07619,1.07637,5547.9399,1.07725,1.07882,1.0764,1.07658,5859.5698,True
'2015-05-19T17:00:00',1.07638,1.07767,1.07595,1.07664,3990.78,1.07663,1.0779,1.07614,1.07687,4705.8398,True
'2015-05-19T18:00:00',1.07667,1.07777,1.07606,1.07748,1592.02,1.0769,1.07802,1.07632,1.07772,1715.85,True
'2015-05-19T19:00:00',1.07752,1.07817,1.07735,1.07774,1800.64,1.07776,1.07841,1.07761,1.07794,1974.64,False
'2015-05-19T20:00:00',1.07773,1.07824,1.07634,1.07706,1681.12,1.07794,1.0785,1.07671,1.07736,1598.14,True
'2015-05-19T21:00:00',1.07706,1.07828,1.07705,1.07815,1428.89,1.07732,1.07852,1.07728,1.07841,1609.77,False
'2015-05-19T22:00:00',1.07815,1.07868,1.07715,1.07727,3189.5801,1.07841,1.07887,1.07756,1.07775,3417.47,True
'2015-05-19T23:00:00',1.07711,1.07861,1.07711,1.07765,3089.74,1.07774,1.07907,1.07773,1.07824,2924.28,False
'2015-05-20T00:00:00',1.07765,1.0781,1.07713,1.0774,3021.49,1.07822,1.07841,1.0775,1.07782,2880.96,False
'2015-05-20T01:00:00',1.07743,1.07749,1.07608,1.07629,2690.1699,1.07782,1.07788,1.07628,1.07652,2554.99,False
'2015-05-20T02:00:00',1.07635,1.0767,1.0747,1.07609,4697.2402,1.07652,1.07717,1.07487,1.07625,4950.79,True
'2015-05-20T03:00:00',1.07609,1.0767,1.0755,1.07615,4607.3198,1.07632,1.07694,1.07576,1.0764,4281.7402,False
'2015-05-20T04:00:00',1.07614,1.07662,1.07566,1.07586,2305.5801,1.07637,1.07676,1.07596,1.07612,2145.3701,False
'2015-05-20T05:00:00',1.07589,1.07637,1.0752,1.0757,1977.58,1.07614,1.07659,1.07546,1.07594,1595.62,True
'2015-05-20T06:00:00',1.07571,1.07624,1.07527,1.07581,2330.8501,1.07598,1.07647,1.07546,1.07604,2117.8601,False
'2015-05-20T07:00:00',1.07578,1.07631,1.07536,1.07578,3317.04,1.07606,1.07658,1.07549,1.07603,3243.01,False
'2015-05-20T08:00:00',1.07577,1.07719,1.07512,1.07519,6307.3799,1.07602,1.07748,1.07542,1.07544,5989.0898,False
'2015-05-20T09:00:00',1.07517,1.07581,1.07448,1.07457,3997.76,1.0754,1.07602,1.07473,1.0748,4579.5898,True
'2015-05-20T10:00:00',1.07457,1.07655,1.07439,1.07649,3828.73,1.0748,1.07678,1.0746,1.07678,4049.26,True
'2015-05-20T11:00:00',1.07648,1.07697,1.07607,1.07689,3094.6599,1.07678,1.0772,1.07628,1.07712,3080.95,True
'2015-05-20T12:00:00',1.07686,1.07729,1.076,1.077,2372.1899,1.07709,1.07749,1.07618,1.07725,3060.25,False
'2015-05-20T13:00:00',1.077,1.07721,1.07613,1.07614,2155.8501,1.07725,1.07744,1.07625,1.07627,2163.5801,False
'2015-05-20T14:00:00',1.07616,1.07659,1.07506,1.07596,3614.3401,1.0763,1.07684,1.07529,1.07619,3716.1001,True
'2015-05-20T15:00:00',1.07601,1.07843,1.07565,1.07814,3883.6799,1.07625,1.07859,1.07579,1.07834,4784.2402,False
'2015-05-20T16:00:00',1.0781,1.07896,1.07737,1.07811,4704.0898,1.07833,1.07913,1.07761,1.07835,4738.8999,True
'2015-05-20T17:00:00',1.07811,1.07966,1.07779,1.07965,4071.1799,1.07836,1.07989,1.07795,1.07985,4158.9199,False
'2015-05-20T18:00:00',1.07967,1.07979,1.07834,1.07901,2550.55,1.07991,1.08001,1.07855,1.07925,2881.0701,False
'2015-05-20T19:00:00',1.07904,1.07912,1.07787,1.07848,2818.6299,1.07928,1.07935,1.07811,1.07889,2689.74,True
'2015-05-20T20:00:00',1.07856,1.07983,1.07716,1.07967,9356.7402,1.07898,1.08009,1.07733,1.08001,9665.4004,False
'2015-05-20T21:00:00',1.07962,1.08001,1.07728,1.07748,4303.3701,1.07995,1.08024,1.07751,1.07782,3729.1899,False
'2015-05-20T22:00:00',1.07745,1.07816,1.07682,1.0773,4157.9399,1.07777,1.07848,1.07734,1.07769,4337.1802,True
'2015-05-20T23:00:00',1.0773,1.07866,1.07687,1.07813,4058.7,1.07773,1.07938,1.07764,1.07862,4003.03,False
'2015-05-21T00:00:00',1.07818,1.07871,1.07727,1.07754,2218.1399,1.07867,1.07898,1.07755,1.07784,2004.79,True
'2015-05-21T01:00:00',1.07753,1.07925,1.07751,1.07879,1497.89,1.07783,1.07937,1.0778,1.07906,1506.74,False
'2015-05-21T02:00:00',1.07878,1.0795,1.07857,1.07868,3806.51,1.07902,1.07971,1.07873,1.07893,3622.6699,False
'2015-05-21T03:00:00',1.07865,1.07922,1.07745,1.07779,5512.6299,1.07893,1.07941,1.07768,1.07807,5013.8701,False
'2015-05-21T04:00:00',1.07782,1.07897,1.077,1.07773,4488.2998,1.07807,1.0792,1.07725,1.07788,4089.71,False
'2015-05-21T05:00:00',1.07771,1.07824,1.07713,1.07721,4087.45,1.07788,1.07845,1.07736,1.07748,4019.28,True
'2015-05-21T06:00:00',1.07724,1.07841,1.0772,1.07769,3132.1299,1.07748,1.07862,1.07748,1.07793,2766.8999,False
'2015-05-21T07:00:00',1.07766,1.07809,1.07731,1.0775,2556.99,1.07793,1.07829,1.0775,1.07774,2429.1399,True
'2015-05-21T08:00:00',1.0775,1.07884,1.07699,1.0788,4265.8501,1.07775,1.07908,1.07726,1.07901,4545.8999,False
'2015-05-21T09:00:00',1.0788,1.07924,1.07733,1.07756,4575.75,1.07897,1.07943,1.07758,1.07779,4406.1299,True
'2015-05-21T10:00:00',1.07759,1.08038,1.07739,1.07919,5132.0098,1.07784,1.08062,1.07758,1.07939,5420.8101,False
'2015-05-21T11:00:00',1.07921,1.07946,1.0782,1.07885,2931.1001,1.07943,1.07968,1.07842,1.07908,3026.8701,False
'2015-05-21T12:00:00',1.07888,1.07951,1.07812,1.0782,2619.78,1.07911,1.07975,1.07835,1.07843,2469.4399,True
'2015-05-21T13:00:00',1.07822,1.07979,1.078,1.07972,2926.3701,1.07843,1.08,1.07818,1.07995,3087.29,False
'2015-05-21T14:00:00',1.07976,1.08001,1.07756,1.07762,4740.2798,1.07997,1.08026,1.07781,1.07783,4866.1499,False
'2015-05-21T15:00:00',1.07762,1.07818,1.07705,1.07705,4765.7998,1.07785,1.07865,1.07752,1.07843,4545.1802,True
'2015-05-21T16:00:00',1.07705,1.07838,1.07694,1.07798,5639.6299,1.07843,1.07864,1.07756,1.07821,5370.2798,False
'2015-05-21T17:00:00',1.07798,1.07819,1.07655,1.07751,4048.48,1.0782,1.07837,1.07678,1.07774,3593.3401,False
'2015-05-21T18:00:00',1.07751,1.07811,1.07721,1.07732,2151.24,1.07774,1.07835,1.07745,1.07757,2268.53,False
'2015-05-21T19:00:00',1.07732,1.0779,1.07705,1.07712,2413.24,1.07758,1.07814,1.07724,1.07734,2453.1299,False
'2015-05-21T20:00:00',1.07709,1.07732,1.07586,1.07599,2059.1001,1.07734,1.07747,1.07606,1.07618,1900.75,False
'2015-05-21T21:00:00',1.07602,1.0763,1.07554,1.07587,1318.53,1.07614,1.07651,1.07585,1.07613,1406.6801,False
'2015-05-21T22:00:00',1.07577,1.07583,1.07352,1.07363,3150.75,1.07601,1.07616,1.07466,1.07479,3075.28,True
'2015-05-21T23:00:00',1.07381,1.07507,1.07363,1.07446,5955.1099,1.07479,1.07568,1.07418,1.07483,6157.4302,False
'2015-05-22T00:00:00',1.07443,1.07475,1.07314,1.07434,2852.54,1.07483,1.07499,1.07343,1.07464,2894.3799,False
'2015-05-22T01:00:00',1.07434,1.07485,1.074,1.07425,2417.48,1.07464,1.07509,1.07423,1.07445,2254.6899,False
'2015-05-22T02:00:00',1.07425,1.07452,1.07171,1.07182,3894.3301,1.07441,1.07473,1.07188,1.07208,3617.51,True
'2015-05-22T03:00:00',1.07182,1.0728,1.07041,1.07214,4948.3999,1.07208,1.073,1.07067,1.07238,4822.6699,True
'2015-05-22T04:00:00',1.07215,1.0726,1.07148,1.07251,3369.3201,1.07243,1.07285,1.0717,1.07275,3298.8401,False
'2015-05-22T05:00:00',1.07249,1.07267,1.07149,1.0719,4079.01,1.07275,1.07291,1.07163,1.07214,3789.5,True
'2015-05-22T06:00:00',1.0719,1.07251,1.07161,1.07207,3593.6001,1.07214,1.07274,1.07187,1.0723,3620.78,True
'2015-05-22T07:00:00',1.07207,1.07294,1.07196,1.07244,3552.0701,1.07231,1.07317,1.07214,1.07263,3268.48,True
'2015-05-22T08:00:00',1.07243,1.07362,1.0721,1.07328,3976.98,1.07263,1.07382,1.07236,1.07351,3775.46,False
'2015-05-22T09:00:00',1.0733,1.07341,1.07144,1.07154,3428.8601,1.07354,1.07364,1.07167,1.07176,3163.5601,False
'2015-05-22T10:00:00',1.07153,1.07256,1.07133,1.07148,2832.74,1.07176,1.07279,1.07156,1.07171,2865.27,True
'2015-05-22T11:00:00',1.07145,1.07193,1.07112,1.0715,2420.3999,1.07168,1.07217,1.07131,1.07173,2522.8999,False
'2015-05-22T12:00:00',1.07143,1.0718,1.07019,1.07028,2602.76,1.07166,1.07203,1.07039,1.07051,2585.72,True
'2015-05-22T13:00:00',1.07031,1.07153,1.07008,1.07094,2161.3301,1.07051,1.07179,1.07027,1.07115,2495.9099,True
'2015-05-22T14:00:00',1.07094,1.07159,1.07002,1.07118,6636.9102,1.07116,1.07191,1.07018,1.07141,7026.0298,False
'2015-05-22T15:00:00',1.07114,1.07178,1.06956,1.06989,7412.6401,1.07137,1.072,1.06974,1.07014,7591.1099,True
'2015-05-22T16:00:00',1.06989,1.0708,1.06975,1.07039,4130.2202,1.07012,1.07103,1.06997,1.07063,4300.46,True
'2015-05-22T17:00:00',1.0704,1.07129,1.0699,1.07121,3894.8701,1.07061,1.07146,1.07011,1.07146,3956.0701,False
'2015-05-22T18:00:00',1.07125,1.07136,1.06931,1.06933,2723.04,1.07146,1.0716,1.06967,1.06968,2998.6699,True
'2015-05-22T19:00:00',1.06933,1.07067,1.06903,1.06979,4687.8501,1.06971,1.07088,1.06932,1.07002,4448.7798,True
'2015-05-22T20:00:00',1.0698,1.07029,1.06979,1.07,1468.17,1.07006,1.07055,1.07003,1.07024,1543.0601,False
'2015-05-22T21:00:00',1.07003,1.07009,1.06945,1.06954,844.24,1.07024,1.07033,1.0697,1.0698,820.43,True
'2015-05-22T22:00:00',1.06952,1.07189,1.06932,1.06984,2115.22,1.06976,1.07348,1.06973,1.07216,2031.39,False
'2015-05-24T23:00:00',1.06918,1.07037,1.06841,1.0686,1327.3101,1.07056,1.0719,1.0687,1.06879,1263.88,True
'2015-05-25T00:00:00',1.0686,1.07101,1.06826,1.07001,1286.35,1.06878,1.07134,1.06869,1.07032,1352.5,False
'2015-05-25T01:00:00',1.06999,1.0702,1.0694,1.07006,2889.74,1.07031,1.07037,1.06954,1.07014,2970.8,True
'2015-05-25T02:00:00',1.07007,1.07047,1.06952,1.07042,3688.3501,1.07021,1.07074,1.06968,1.07062,3900.5701,True
'2015-05-25T03:00:00',1.07042,1.07061,1.0696,1.07044,3026.03,1.07064,1.07084,1.06982,1.07073,3217.8501,True
'2015-05-25T04:00:00',1.07045,1.07138,1.07007,1.0707,4243.2998,1.0707,1.07154,1.07032,1.07097,4112.7002,True
'2015-05-25T05:00:00',1.07072,1.07198,1.0707,1.07137,3558.3,1.07096,1.07206,1.07096,1.07162,3339.6001,False
'2015-05-25T06:00:00',1.07137,1.0719,1.07094,1.07112,3767.6599,1.07162,1.07205,1.0712,1.07138,2987.3701,False
'2015-05-25T07:00:00',1.07113,1.07119,1.06963,1.07087,4441.3198,1.0714,1.07144,1.06986,1.07102,4064.9399,True
'2015-05-25T08:00:00',1.07087,1.0713,1.07049,1.07116,3364.5,1.07099,1.07152,1.07071,1.07139,3493.4199,True
'2015-05-25T09:00:00',1.07116,1.07176,1.07078,1.07142,1956.0699,1.07131,1.07188,1.07101,1.07167,1935.5601,False
'2015-05-25T10:00:00',1.07142,1.07158,1.07077,1.07129,1343.34,1.07165,1.07181,1.071,1.07154,1375.83,True
'2015-05-25T11:00:00',1.07133,1.07255,1.0712,1.07183,991.89,1.07156,1.07274,1.07145,1.07217,966.16,False
'2015-05-25T12:00:00',1.07182,1.07199,1.07147,1.07164,1005.05,1.07217,1.07224,1.07168,1.07187,1022.57,False
'2015-05-25T13:00:00',1.07166,1.07177,1.07118,1.07139,720.38,1.07187,1.07196,1.0715,1.07164,753.53,False
'2015-05-25T14:00:00',1.07139,1.07147,1.07086,1.07122,748.39,1.07163,1.07178,1.07115,1.07147,754.6,False
'2015-05-25T15:00:00',1.07111,1.07127,1.07001,1.07014,696.9,1.07147,1.07162,1.07024,1.07036,631.74,True
'2015-05-25T16:00:00',1.07013,1.07066,1.07002,1.07053,1176.34,1.07036,1.07093,1.07027,1.07078,1172.6801,True
'2015-05-25T17:00:00',1.07049,1.07094,1.07023,1.07058,1102.34,1.07078,1.07121,1.07048,1.07089,1055.5699,True
'2015-05-25T18:00:00',1.07054,1.07105,1.07034,1.07078,747.28,1.07085,1.07138,1.07072,1.07106,711.49,False
'2015-05-25T19:00:00',1.07073,1.07074,1.06995,1.06998,2054.8,1.07104,1.07108,1.07026,1.07029,2057.7,True
'2015-05-25T20:00:00',1.06993,1.07081,1.06986,1.07065,1647.1801,1.07025,1.07098,1.07012,1.07086,1728.21,False
'2015-05-25T21:00:00',1.07065,1.07078,1.06993,1.07016,2218.5,1.0708,1.07103,1.07041,1.07047,2574.22,False
'2015-05-25T22:00:00',1.07022,1.07048,1.06978,1.06978,2369.8601,1.07055,1.07088,1.07034,1.07087,2373.95,True
'2015-05-25T23:00:00',1.06983,1.07058,1.06978,1.0703,2765.0601,1.07087,1.07105,1.07044,1.07061,2956.6001,False
'2015-05-26T00:00:00',1.0703,1.07089,1.0693,1.0699,2197.5701,1.07064,1.07151,1.0695,1.0702,2223.01,True
'2015-05-26T01:00:00',1.06987,1.07048,1.06979,1.07022,1759.99,1.07021,1.07071,1.07011,1.07047,1998.3101,False
'2015-05-26T02:00:00',1.07024,1.07054,1.06979,1.07009,3044.6399,1.07048,1.07078,1.07001,1.07026,2929.24,True
'2015-05-26T03:00:00',1.07009,1.07023,1.06948,1.07011,2978.3799,1.07019,1.07045,1.06972,1.07036,2951.29,True
'2015-05-26T04:00:00',1.07012,1.07125,1.06998,1.07106,2205.8899,1.07037,1.07148,1.07015,1.0713,2206.5601,False
'2015-05-26T05:00:00',1.07106,1.07183,1.07082,1.07105,1729.86,1.0713,1.07207,1.07103,1.07129,1701.99,False
'2015-05-26T06:00:00',1.07108,1.07132,1.0703,1.07052,3379.9199,1.07129,1.07154,1.07055,1.07077,2833.8799,False
'2015-05-26T07:00:00',1.07056,1.07067,1.06993,1.07032,2583.1499,1.07077,1.07093,1.07008,1.07056,2860.48,True
'2015-05-26T08:00:00',1.07032,1.07089,1.06949,1.0704,5895.21,1.07055,1.07117,1.06971,1.07063,5954.8599,False
'2015-05-26T09:00:00',1.07042,1.07078,1.06884,1.0694,5166.0898,1.07063,1.07099,1.0691,1.06965,5311.8901,True
'2015-05-26T10:00:00',1.06943,1.06975,1.06882,1.06971,3238.3501,1.06965,1.06997,1.06904,1.06996,3237.1499,False
'2015-05-26T11:00:00',1.06971,1.07028,1.0692,1.06951,3228.6599,1.06991,1.07048,1.0694,1.06972,3122.8601,False
'2015-05-26T12:00:00',1.06951,1.07019,1.06919,1.06941,3092.0701,1.06973,1.07043,1.06931,1.06966,3002.8401,False
'2015-05-26T13:00:00',1.06941,1.06976,1.06923,1.06933,2448.8899,1.06963,1.07001,1.06937,1.06956,2346.3701,False
'2015-05-26T14:00:00',1.06936,1.06945,1.06804,1.06859,5928.29,1.06957,1.06966,1.06824,1.06898,5773.46,True
'2015-05-26T15:00:00',1.06859,1.07016,1.06743,1.06989,4767.1299,1.06896,1.07047,1.06756,1.07047,4852.6802,False
'2015-05-26T16:00:00',1.06998,1.07032,1.06792,1.06824,5895.3599,1.07049,1.07057,1.06809,1.06851,5957.8999,True
'2015-05-26T17:00:00',1.06829,1.07061,1.06797,1.07058,4333.79,1.06855,1.07087,1.06818,1.07087,4304.2402,False
'2015-05-26T18:00:00',1.07059,1.07062,1.06948,1.06988,2307.9299,1.07087,1.07087,1.06971,1.07012,2217.0,False
'2015-05-26T19:00:00',1.06991,1.07042,1.06973,1.06981,1712.54,1.07015,1.07063,1.06993,1.06996,1728.0601,False
'2015-05-26T20:00:00',1.06982,1.07004,1.06895,1.06898,1276.8101,1.07006,1.07027,1.06921,1.06927,1325.55,True
'2015-05-26T21:00:00',1.06898,1.07061,1.06887,1.0702,2321.0601,1.06914,1.07085,1.06914,1.07044,2361.7,False
'2015-05-26T22:00:00',1.07019,1.07025,1.06883,1.06962,3553.78,1.07044,1.07068,1.06899,1.07056,3331.1201,False
'2015-05-26T23:00:00',1.06941,1.0701,1.06849,1.06949,2962.96,1.07057,1.0707,1.06945,1.07016,2777.8999,False
'2015-05-27T00:00:00',1.06944,1.06992,1.06808,1.06808,2757.76,1.07011,1.07039,1.0684,1.06849,2679.9199,True
'2015-05-27T01:00:00',1.06805,1.06914,1.06783,1.0691,1784.64,1.06846,1.06944,1.06801,1.06926,1817.3101,False
'2015-05-27T02:00:00',1.0691,1.06961,1.06865,1.06905,2507.1699,1.06927,1.06989,1.06895,1.06932,2413.6599,False
'2015-05-27T03:00:00',1.06903,1.0704,1.06842,1.06875,4740.2798,1.06932,1.07077,1.06867,1.06898,4635.3398,False
'2015-05-27T04:00:00',1.06875,1.06977,1.06819,1.06837,3514.27,1.06902,1.07004,1.06845,1.0686,3565.76,True
'2015-05-27T05:00:00',1.06837,1.0696,1.06797,1.0695,2555.03,1.06859,1.06983,1.06822,1.06978,2422.27,False
'2015-05-27T06:00:00',1.0695,1.06988,1.06808,1.06831,2069.72,1.06977,1.07007,1.06829,1.06848,2126.3301,True
'2015-05-27T07:00:00',1.06831,1.0686,1.06796,1.0684,2506.03,1.06839,1.06884,1.06814,1.06858,2764.01,True
'2015-05-27T08:00:00',1.0684,1.06961,1.06804,1.06924,3625.5801,1.06859,1.06974,1.06827,1.06948,3674.1499,False
'2015-05-27T09:00:00',1.06924,1.06945,1.06858,1.06888,3903.54,1.06949,1.06968,1.06881,1.06907,4021.55,False
'2015-05-27T10:00:00',1.06889,1.06905,1.0681,1.06839,3175.2,1.06907,1.06923,1.06833,1.06862,3569.25,False
'2015-05-27T11:00:00',1.0684,1.06867,1.06755,1.06811,2897.1299,1.06862,1.06888,1.06776,1.06836,3020.9299,False
'2015-05-27T12:00:00',1.06811,1.0684,1.06705,1.06708,3797.74,1.06836,1.06863,1.06721,1.06727,4234.5098,False
'2015-05-27T13:00:00',1.06707,1.06729,1.06612,1.06658,2667.1799,1.06727,1.06748,1.06636,1.06683,2779.79,False
'2015-05-27T14:00:00',1.06654,1.06718,1.06604,1.06629,4808.4399,1.06679,1.06727,1.06626,1.06651,4933.0298,False
'2015-05-27T15:00:00',1.06634,1.06686,1.06508,1.06602,4865.1499,1.06657,1.06709,1.06522,1.06624,5204.0601,True
'2015-05-27T16:00:00',1.06602,1.06671,1.06498,1.06654,6280.5801,1.06624,1.06693,1.06522,1.06679,5772.1299,True
'2015-05-27T17:00:00',1.06657,1.06702,1.06565,1.06692,3660.3101,1.06679,1.0672,1.06588,1.06714,3725.6699,True
'2015-05-27T18:00:00',1.06689,1.06797,1.06666,1.06769,2008.75,1.06714,1.0682,1.06689,1.06793,1969.5,False
'2015-05-27T19:00:00',1.06766,1.06826,1.06723,1.06758,2064.1001,1.0679,1.0685,1.06745,1.06783,2242.47,False
'2015-05-27T20:00:00',1.06759,1.06774,1.06654,1.06681,1838.6801,1.06783,1.0679,1.0668,1.06706,1921.65,False
'2015-05-27T21:00:00',1.06677,1.0672,1.06623,1.06682,2508.3201,1.06701,1.06731,1.06632,1.06697,2411.26,False
'2015-05-27T22:00:00',1.06682,1.06971,1.06309,1.06309,3977.6699,1.06699,1.07007,1.06402,1.06433,4284.3398,True
'2015-05-27T23:00:00',1.06302,1.06409,1.06264,1.06381,3474.1699,1.06427,1.06475,1.06333,1.06413,3367.1001,True
'2015-05-28T00:00:00',1.06384,1.06509,1.06358,1.06498,1773.27,1.06416,1.06538,1.06389,1.06531,1658.88,True
'2015-05-28T01:00:00',1.06499,1.06813,1.06493,1.06805,2119.0901,1.06531,1.06837,1.06525,1.06835,2079.8799,False
'2015-05-28T02:00:00',1.06811,1.0684,1.06681,1.0675,4323.1099,1.06837,1.06856,1.06703,1.06773,4581.5698,False
'2015-05-28T03:00:00',1.06752,1.06823,1.06218,1.06229,6349.6899,1.06773,1.06901,1.06241,1.06252,6533.71,False
'2015-05-28T04:00:00',1.06229,1.06279,1.06086,1.06132,5085.9702,1.06252,1.06302,1.06106,1.06146,4925.3599,False
'2015-05-28T05:00:00',1.06132,1.06184,1.06045,1.06066,3795.4299,1.06145,1.06206,1.06064,1.06087,3968.5901,True
'2015-05-28T06:00:00',1.06066,1.06134,1.06056,1.06112,2432.6399,1.06087,1.06157,1.06075,1.06141,2581.5901,True
'2015-05-28T07:00:00',1.06115,1.06246,1.06079,1.06117,4858.6699,1.06142,1.06261,1.06098,1.06143,5045.1201,False
'2015-05-28T08:00:00',1.0612,1.06205,1.06025,1.06028,5929.2598,1.06143,1.06226,1.06047,1.06049,5648.1499,False
'2015-05-28T09:00:00',1.06028,1.06058,1.05953,1.06024,4096.9199,1.06049,1.06078,1.05975,1.06047,4122.54,False
'2015-05-28T10:00:00',1.06027,1.0605,1.05922,1.05969,4428.3301,1.06047,1.06073,1.05943,1.05992,4942.2202,False
'2015-05-28T11:00:00',1.05974,1.05984,1.05761,1.05823,3728.55,1.05992,1.05999,1.05782,1.05847,3764.8601,True
'2015-05-28T12:00:00',1.05821,1.06029,1.05821,1.05989,3655.1299,1.05844,1.06045,1.05844,1.06013,3617.79,True
'2015-05-28T13:00:00',1.05989,1.06761,1.05981,1.06662,6935.5801,1.06009,1.06785,1.06006,1.06688,7056.21,True
'2015-05-28T14:00:00',1.0666,1.06798,1.0656,1.06741,6466.0498,1.06686,1.06817,1.06583,1.06766,6583.2798,True
'2015-05-28T15:00:00',1.06745,1.06903,1.06707,1.06761,4931.3599,1.06766,1.06923,1.06731,1.0681,4991.21,False
'2015-05-28T16:00:00',1.06761,1.0683,1.06663,1.06689,6527.9702,1.06806,1.06854,1.06685,1.06713,6836.1099,True
'2015-05-28T17:00:00',1.06689,1.06787,1.06627,1.06722,3906.8401,1.06713,1.06813,1.06649,1.06744,4129.27,False
'2015-05-28T18:00:00',1.06721,1.0678,1.0664,1.06691,2599.9099,1.06739,1.06803,1.06666,1.06715,2648.3301,False
'2015-05-28T19:00:00',1.06695,1.06732,1.06611,1.06673,2823.1899,1.06721,1.06757,1.06623,1.06697,2777.75,False
'2015-05-28T20:00:00',1.06676,1.06704,1.06476,1.06503,2406.1499,1.067,1.0673,1.06502,1.06528,2281.49,True
'2015-05-28T21:00:00',1.06498,1.06696,1.0649,1.06575,1776.86,1.06523,1.0672,1.0652,1.06599,1651.73,False
'2015-05-28T22:00:00',1.06572,1.06604,1.06501,1.06538,1728.51,1.06596,1.06629,1.06525,1.06612,1698.6899,True
'2015-05-28T23:00:00',1.06534,1.06766,1.06508,1.06726,2495.0601,1.06629,1.0681,1.06586,1.06784,2600.2,False
'2015-05-29T00:00:00',1.06726,1.06726,1.06558,1.06561,2508.5601,1.06766,1.06767,1.06586,1.06589,2548.3201,True
'2015-05-29T01:00:00',1.06561,1.06604,1.06432,1.0657,2493.8,1.06587,1.06633,1.0645,1.06596,2715.0701,True
'2015-05-29T02:00:00',1.06568,1.06842,1.06568,1.06746,2955.1299,1.06598,1.06865,1.06596,1.0676,3264.5801,True
'2015-05-29T03:00:00',1.06745,1.07235,1.06745,1.07223,5357.6201,1.06749,1.07259,1.06749,1.07242,5880.7598,False
'2015-05-29T04:00:00',1.07221,1.07268,1.07133,1.07178,3637.0701,1.07242,1.07288,1.07159,1.07205,4021.52,True
'2015-05-29T05:00:00',1.07176,1.07309,1.07134,1.07309,2733.6799,1.07201,1.07325,1.07159,1.07325,2918.6499,False
'2015-05-29T06:00:00',1.0731,1.07413,1.07263,1.07268,3153.1001,1.07325,1.07437,1.07285,1.07292,3780.75,False
'2015-05-29T07:00:00',1.07272,1.07315,1.07165,1.07176,3094.3101,1.07292,1.07339,1.07196,1.07205,3132.0901,True
'2015-05-29T08:00:00',1.07175,1.07469,1.07164,1.07429,4393.5601,1.07204,1.0748,1.07186,1.07442,4389.9302,False
'2015-05-29T09:00:00',1.07423,1.07453,1.07279,1.07336,4061.46,1.07442,1.0747,1.073,1.07359,4320.9702,True
'2015-05-29T10:00:00',1.07343,1.07672,1.07284,1.07535,4508.5898,1.07359,1.07699,1.07307,1.0756,4734.6899,False
'2015-05-29T11:00:00',1.07537,1.07559,1.07355,1.07374,4545.6699,1.0756,1.07583,1.07371,1.07396,4507.9502,True
'2015-05-29T12:00:00',1.07374,1.07504,1.07339,1.07441,3362.95,1.07396,1.07525,1.07355,1.07464,3677.3201,False
'2015-05-29T13:00:00',1.07436,1.07497,1.07327,1.07395,3158.8999,1.07461,1.07521,1.0735,1.07418,3215.4399,True
'2015-05-29T14:00:00',1.07393,1.07458,1.07287,1.07398,6212.3501,1.07416,1.07508,1.07305,1.07424,6047.1899,False
'2015-05-29T15:00:00',1.07399,1.07464,1.07257,1.07315,6727.3101,1.07422,1.07489,1.07287,1.07328,6743.3999,True
'2015-05-29T16:00:00',1.07317,1.07599,1.07229,1.07596,5618.52,1.07348,1.07623,1.07257,1.07623,6158.6699,True
'2015-05-29T17:00:00',1.07599,1.0786,1.07568,1.077,6324.71,1.07622,1.07885,1.0759,1.07724,6803.9102,True
'2015-05-29T18:00:00',1.07699,1.07752,1.07646,1.07747,2489.77,1.07724,1.07777,1.0767,1.07771,2876.28,False
'2015-05-29T19:00:00',1.07747,1.07842,1.07726,1.07743,2092.1001,1.07771,1.07864,1.07751,1.07766,2169.8301,False
'2015-05-29T20:00:00',1.07742,1.0775,1.07625,1.07692,1907.98,1.07766,1.07774,1.07645,1.07715,1799.8,True
'2015-05-29T21:00:00',1.07692,1.07768,1.07624,1.07757,1734.33,1.07716,1.07795,1.07644,1.0778,1678.6,False
'2015-05-29T22:00:00',1.07757,1.07796,1.07409,1.07409,1944.52,1.0778,1.0782,1.07565,1.07639,2296.71,True
'2015-05-31T23:00:00',1.07731,1.07862,1.07643,1.07782,779.44,1.07772,1.07952,1.07721,1.07853,721.77,False
'2015-06-01T00:00:00',1.07782,1.07785,1.07645,1.07647,1476.6899,1.07852,1.07852,1.07675,1.07676,1673.8,True
'2015-06-01T01:00:00',1.07646,1.07768,1.07538,1.07751,2925.8401,1.07676,1.07793,1.07563,1.0778,2729.4399,True
'2015-06-01T02:00:00',1.07751,1.07877,1.07666,1.07812,4724.3501,1.07781,1.07894,1.07698,1.07881,4470.2202,False
'2015-06-01T03:00:00',1.07807,1.07934,1.07548,1.07772,6341.6899,1.07881,1.07959,1.07669,1.07797,5739.6201,False
'2015-06-01T04:00:00',1.07769,1.07822,1.07669,1.07705,4499.71,1.07797,1.0784,1.07697,1.07723,4343.9302,False
'2015-06-01T05:00:00',1.07701,1.07766,1.07649,1.07653,4167.5,1.07723,1.07785,1.07674,1.07677,3891.21,True
'2015-06-01T06:00:00',1.07653,1.07792,1.07641,1.07788,4209.3701,1.0768,1.07821,1.07654,1.07813,4239.5498,False
'2015-06-01T07:00:00',1.07788,1.07803,1.07621,1.0767,4128.21,1.07815,1.07831,1.07645,1.07698,4118.4302,False
'2015-06-01T08:00:00',1.07669,1.0773,1.07577,1.0759,4132.1802,1.07696,1.07746,1.07607,1.0762,3914.6399,True
'2015-06-01T09:00:00',1.07595,1.07833,1.07578,1.07798,3354.1799,1.07621,1.07859,1.07602,1.07824,3525.7,False
'2015-06-01T10:00:00',1.07796,1.07807,1.07409,1.07521,5561.25,1.0782,1.07832,1.07429,1.07545,5222.96,False
'2015-06-01T11:00:00',1.07519,1.07527,1.0722,1.0725,3525.0,1.07543,1.07546,1.07245,1.07273,3601.4299,False
'2015-06-01T12:00:00',1.0725,1.07342,1.0716,1.07198,3179.99,1.07274,1.07363,1.07184,1.0722,3096.46,False
'2015-06-01T13:00:00',1.07196,1.07255,1.07155,1.07185,3252.76,1.0722,1.07279,1.07175,1.0721,3147.8401,False
'2015-06-01T14:00:00',1.07188,1.07248,1.07043,1.07056,5635.8101,1.0721,1.07315,1.07069,1.07079,5187.3799,True
'2015-06-01T15:00:00',1.07056,1.07156,1.0704,1.07139,4417.75,1.07079,1.07185,1.07065,1.07181,4275.75,True
'2015-06-01T16:00:00',1.07157,1.07236,1.06995,1.07151,7816.5601,1.07182,1.07258,1.0701,1.07175,7737.79,True
'2015-06-01T17:00:00',1.07151,1.07284,1.07136,1.07226,5135.3198,1.07175,1.07307,1.07165,1.07249,4771.3501,True
'2015-06-01T18:00:00',1.07226,1.07283,1.07169,1.07274,3555.27,1.07251,1.07311,1.07194,1.07297,3494.5,False
'2015-06-01T19:00:00',1.07274,1.07305,1.072,1.07242,2125.8501,1.07298,1.07329,1.07224,1.07268,2190.8,True
'2015-06-01T20:00:00',1.07242,1.0732,1.07224,1.07256,2025.79,1.07267,1.07346,1.07248,1.07274,2104.46,False
'2015-06-01T21:00:00',1.07256,1.07328,1.07228,1.07237,1397.17,1.07269,1.07352,1.07249,1.07261,1494.5601,True
'2015-06-01T22:00:00',1.0724,1.07385,1.0717,1.07287,2711.0701,1.07261,1.07421,1.07203,1.07364,2677.74,False
'2015-06-01T23:00:00',1.07287,1.07287,1.07028,1.07095,3131.73,1.07362,1.07362,1.07108,1.07176,3235.6399,True
'2015-06-02T00:00:00',1.07119,1.07186,1.07061,1.07172,2696.6499,1.07176,1.07221,1.07097,1.07202,2519.5701,True
'2015-06-02T01:00:00',1.0717,1.07227,1.07129,1.07197,4215.1299,1.07203,1.07251,1.07158,1.07221,4068.48,True
'2015-06-02T02:00:00',1.0719,1.07328,1.07176,1.07228,5404.9102,1.07217,1.07354,1.07204,1.07257,5096.71,True
'2015-06-02T03:00:00',1.07228,1.0738,1.07192,1.07301,5128.04,1.07257,1.07401,1.07214,1.07321,4699.5498,True
'2015-06-02T04:00:00',1.07301,1.0738,1.07286,1.07347,4759.6201,1.07321,1.07407,1.07312,1.07367,4759.9102,False
'2015-06-02T05:00:00',1.07347,1.07422,1.07332,1.07333,4382.73,1.07369,1.07439,1.07358,1.0736,4540.1602,True
'2015-06-02T06:00:00',1.07332,1.08038,1.07132,1.07857,9346.9697,1.07356,1.0807,1.07254,1.07882,9648.6299,True
'2015-06-02T07:00:00',1.07858,1.07991,1.07822,1.07909,6409.7402,1.07882,1.08014,1.07846,1.07938,6784.48,True
'2015-06-02T08:00:00',1.0791,1.08058,1.07854,1.07986,6411.1099,1.07938,1.08073,1.07876,1.08009,6575.9702,True
'2015-06-02T09:00:00',1.0799,1.0815,1.07958,1.08065,4411.6001,1.08013,1.08169,1.07978,1.08088,4992.8999,True
'2015-06-02T10:00:00',1.0807,1.08217,1.08026,1.082,4105.1802,1.08093,1.08233,1.08043,1.08221,3702.25,False
'2015-06-02T11:00:00',1.08197,1.08226,1.08026,1.08052,5111.3101,1.08215,1.08239,1.08039,1.08075,4746.5098,True
'2015-06-02T12:00:00',1.08049,1.08117,1.08019,1.08056,4475.6602,1.08072,1.08143,1.08034,1.08081,4527.0898,False
'2015-06-02T13:00:00',1.08055,1.0808,1.07993,1.08045,5111.6602,1.08076,1.08097,1.08017,1.0807,4822.1401,False
'2015-06-02T14:00:00',1.08049,1.08076,1.07903,1.0791,5838.8301,1.0807,1.08096,1.07931,1.07942,5336.3599,True
'2015-06-02T15:00:00',1.07915,1.0818,1.07862,1.08051,11850.1201,1.07944,1.08203,1.07889,1.08132,11752.4502,True
'2015-06-02T16:00:00',1.08051,1.08297,1.0798,1.08294,7703.52,1.08122,1.08322,1.07989,1.08316,8262.1904,True
'2015-06-02T17:00:00',1.0829,1.08348,1.08166,1.08313,4618.1499,1.08318,1.08376,1.08188,1.08328,4457.6401,False
'2015-06-02T18:00:00',1.08313,1.08319,1.08114,1.08198,4970.3501,1.08327,1.08343,1.0814,1.08222,5007.4302,True
'2015-06-02T19:00:00',1.08198,1.08255,1.08112,1.08227,3117.9299,1.08219,1.08281,1.08141,1.08252,3203.01,True
'2015-06-02T20:00:00',1.08227,1.08261,1.08153,1.08256,2765.9299,1.08253,1.08288,1.08178,1.08288,2505.3401,False
'2015-06-02T21:00:00',1.08272,1.08343,1.08186,1.08258,2884.8401,1.0829,1.08357,1.0821,1.08277,2932.3301,False
'2015-06-02T22:00:00',1.08256,1.08316,1.08163,1.08211,2270.8999,1.08277,1.08344,1.0819,1.08241,2170.9099,True
'2015-06-02T23:00:00',1.08181,1.08286,1.08167,1.0821,5106.0298,1.08241,1.08343,1.08234,1.08266,4693.8301,True
'2015-06-03T00:00:00',1.08211,1.08301,1.08203,1.08235,4433.48,1.08264,1.08322,1.08244,1.08273,3712.52,True
'2015-06-03T01:00:00',1.08237,1.08431,1.08219,1.08342,3628.47,1.08273,1.08445,1.08257,1.08363,3456.02,False
'2015-06-03T02:00:00',1.08344,1.08433,1.08295,1.08316,3484.0801,1.08363,1.08447,1.08318,1.08345,3488.6899,True
'2015-06-03T03:00:00',1.08317,1.08869,1.08296,1.08678,7743.9302,1.08343,1.08912,1.08319,1.087,7950.1001,False
'2015-06-03T04:00:00',1.08678,1.08713,1.086,1.08609,3845.48,1.08692,1.08731,1.08614,1.08637,4212.8501,True
'2015-06-03T05:00:00',1.0861,1.0873,1.08545,1.08663,3231.4299,1.08637,1.08742,1.08562,1.08691,3824.8701,True
'2015-06-03T06:00:00',1.08663,1.08728,1.08598,1.08664,3452.74,1.0869,1.0875,1.08619,1.08692,3554.77,False
'2015-06-03T07:00:00',1.08662,1.08715,1.08597,1.08656,4692.6401,1.0869,1.08744,1.0862,1.08681,4921.2202,False
'2015-06-03T08:00:00',1.08661,1.08808,1.08564,1.08595,5247.7402,1.08687,1.08833,1.08583,1.08618,5324.8799,True
'2015-06-03T09:00:00',1.08596,1.08756,1.0855,1.08728,4326.8999,1.08618,1.08778,1.08575,1.08751,4611.7998,True
'2015-06-03T10:00:00',1.08728,1.08885,1.08702,1.08787,4081.6299,1.08753,1.08902,1.08732,1.0881,4051.3601,True
'2015-06-03T11:00:00',1.08785,1.08861,1.08756,1.088,3104.8701,1.08807,1.08884,1.08781,1.08823,3433.1899,True
'2015-06-03T12:00:00',1.088,1.08873,1.08791,1.08803,2606.98,1.08822,1.08898,1.08814,1.08826,2570.3601,True
'2015-06-03T13:00:00',1.08805,1.08923,1.08759,1.08812,2694.1001,1.08828,1.08949,1.08783,1.08837,2794.49,True
'2015-06-03T14:00:00',1.08812,1.08998,1.08693,1.08934,6974.0498,1.08836,1.09014,1.08779,1.08957,7118.6602,False
'2015-06-03T15:00:00',1.08934,1.08957,1.08738,1.08833,8168.23,1.08953,1.08979,1.08768,1.08902,8025.48,False
'2015-06-03T16:00:00',1.0884,1.08918,1.08702,1.0878,6402.8198,1.08902,1.08946,1.08723,1.088,6176.2798,True
'2015-06-03T17:00:00',1.0878,1.09119,1.08724,1.09117,3973.9299,1.088,1.09146,1.08747,1.09143,4083.3799,False
'2015-06-03T18:00:00',1.09117,1.09125,1.08978,1.09032,3521.3601,1.09144,1.09149,1.09002,1.09051,3842.1101,False
'2015-06-03T19:00:00',1.0903,1.09032,1.08832,1.08839,2050.6599,1.09051,1.09051,1.0885,1.0886,2042.5601,True
'2015-06-03T20:00:00',1.08841,1.08897,1.08792,1.08881,1878.49,1.0886,1.08923,1.08817,1.08905,1962.3,True
'2015-06-03T21:00:00',1.08882,1.08968,1.0886,1.08885,2760.8899,1.08905,1.08991,1.08882,1.08908,3225.97,False
'2015-06-03T22:00:00',1.08888,1.089,1.08724,1.08819,3324.3,1.08912,1.08925,1.0876,1.08885,3313.1599,False
'2015-06-03T23:00:00',1.08819,1.08851,1.08755,1.08758,4129.3799,1.08886,1.0894,1.08787,1.08791,3546.21,False
'2015-06-04T00:00:00',1.08758,1.08799,1.08698,1.08714,3835.1599,1.08795,1.08825,1.08727,1.08751,3166.1299,False
'2015-06-04T01:00:00',1.08713,1.08769,1.08648,1.08666,3068.45,1.08751,1.08797,1.08664,1.08688,2834.5901,False
'2015-06-04T02:00:00',1.08665,1.08705,1.08557,1.08595,2447.3899,1.08688,1.08726,1.08577,1.08618,2530.97,False
'2015-06-04T03:00:00',1.08598,1.08633,1.08054,1.08211,5419.54,1.08621,1.08748,1.08081,1.08236,5684.7798,False
'2015-06-04T04:00:00',1.08211,1.08213,1.0808,1.08156,3126.1599,1.08235,1.08236,1.08097,1.08179,3009.6101,True
'2015-06-04T05:00:00',1.08156,1.08371,1.08127,1.08325,2997.05,1.08179,1.08394,1.0815,1.08348,2639.8999,True
'2015-06-04T06:00:00',1.08327,1.08439,1.08261,1.08376,3297.47,1.0835,1.08462,1.08284,1.08401,3041.53,False
'2015-06-04T07:00:00',1.08374,1.08391,1.08108,1.08208,2938.76,1.08398,1.08414,1.08135,1.08227,3080.22,True
'2015-06-04T08:00:00',1.08206,1.08319,1.08119,1.08251,5064.46,1.08227,1.08344,1.08149,1.08272,5007.04,True
'2015-06-04T09:00:00',1.08249,1.08333,1.08187,1.08297,3978.25,1.08272,1.08356,1.08209,1.08322,3931.0,True
'2015-06-04T10:00:00',1.083,1.08401,1.08145,1.08347,6337.46,1.08322,1.08422,1.08171,1.08362,6128.1401,True
'2015-06-04T11:00:00',1.0835,1.08398,1.08255,1.08389,3325.7,1.08362,1.08417,1.08279,1.08407,3113.98,True
'2015-06-04T12:00:00',1.08386,1.08501,1.08325,1.08455,2261.5801,1.08406,1.08529,1.08348,1.08478,2156.02,False
'2015-06-04T13:00:00',1.08458,1.08505,1.08341,1.08348,2619.55,1.08481,1.0853,1.08366,1.08371,2473.6599,False
'2015-06-04T14:00:00',1.08348,1.08374,1.08139,1.0814,5084.6401,1.08371,1.084,1.08161,1.08162,4374.4502,False
'2015-06-04T15:00:00',1.0814,1.08151,1.07816,1.07816,6083.6299,1.08161,1.08171,1.07827,1.0783,6109.4399,True
'2015-06-04T16:00:00',1.07816,1.07868,1.07624,1.07841,5020.9702,1.0783,1.07892,1.07652,1.07866,5276.7202,False
'2015-06-04T17:00:00',1.07838,1.07952,1.078,1.07831,3434.05,1.07863,1.07973,1.07828,1.07854,3221.71,True
'2015-06-04T18:00:00',1.0783,1.07904,1.07807,1.07833,2331.26,1.07854,1.07928,1.07829,1.07857,2487.1699,True
'2015-06-04T19:00:00',1.07833,1.07963,1.07813,1.07926,2392.4399,1.07857,1.07987,1.07837,1.0795,2471.04,False
'2015-06-04T20:00:00',1.07925,1.07996,1.07817,1.07825,1734.0699,1.0795,1.08017,1.07847,1.07848,1695.73,True
'2015-06-04T21:00:00',1.07825,1.07933,1.07825,1.07887,1377.54,1.07852,1.07956,1.07847,1.07913,1369.51,False
'2015-06-04T22:00:00',1.07888,1.07891,1.07724,1.07781,2689.9299,1.07913,1.07913,1.07772,1.07869,2591.45,True
'2015-06-04T23:00:00',1.07781,1.07924,1.07735,1.07841,5090.4502,1.07878,1.07991,1.07817,1.07907,5025.5801,True
'2015-06-05T00:00:00',1.07841,1.07917,1.07797,1.07856,4363.1099,1.07905,1.07963,1.07843,1.07879,4535.8799,False
'2015-06-05T01:00:00',1.07856,1.07897,1.07745,1.07855,4591.5898,1.07866,1.07915,1.07785,1.07874,4266.3301,True
'2015-06-05T02:00:00',1.07854,1.07959,1.07848,1.07959,2400.24,1.07874,1.0798,1.0787,1.07979,2282.3701,False
'2015-06-05T03:00:00',1.0796,1.07991,1.07808,1.07895,3001.3301,1.07979,1.0801,1.07834,1.07922,2901.8501,False
'2015-06-05T04:00:00',1.07898,1.07921,1.07721,1.07776,2907.74,1.07924,1.0793,1.07741,1.078,2720.5801,True
'2015-06-05T05:00:00',1.07772,1.07873,1.07762,1.07852,1962.36,1.07797,1.07897,1.07783,1.07875,1811.01,True
'2015-06-05T06:00:00',1.07854,1.07896,1.07828,1.07853,2499.6899,1.07877,1.07922,1.07851,1.07879,2344.1499,False
'2015-06-05T07:00:00',1.07853,1.0791,1.07771,1.07802,2485.6699,1.07878,1.07933,1.07795,1.07818,2575.8701,True
'2015-06-05T08:00:00',1.07799,1.07909,1.07754,1.07834,3943.9199,1.07819,1.07935,1.07775,1.07857,3809.75,True
'2015-06-05T09:00:00',1.0783,1.07919,1.07746,1.07895,3123.04,1.07855,1.07941,1.0776,1.07918,3121.4199,True
'2015-06-05T10:00:00',1.07895,1.07962,1.07886,1.07943,2558.6599,1.07918,1.07982,1.07908,1.07966,2362.1899,True
'2015-06-05T11:00:00',1.07944,1.07996,1.07893,1.07951,1999.75,1.07966,1.08018,1.07918,1.07967,1947.78,True
'2015-06-05T12:00:00',1.07947,1.0815,1.07946,1.08131,2435.1799,1.07967,1.08168,1.07967,1.08153,2433.3899,False
'2015-06-05T13:00:00',1.08131,1.08251,1.08088,1.08111,2212.8701,1.08154,1.08278,1.08108,1.08136,2128.6101,True
'2015-06-05T14:00:00',1.08114,1.0855,1.07687,1.08152,9112.9805,1.08136,1.08575,1.07775,1.08178,9102.7998,True
'2015-06-05T15:00:00',1.08152,1.08281,1.0803,1.08197,8760.04,1.08176,1.08309,1.08052,1.08222,9089.9902,True
'2015-06-05T16:00:00',1.08207,1.08454,1.08193,1.08275,6460.3198,1.08232,1.08476,1.08215,1.0829,6642.8999,False
'2015-06-05T17:00:00',1.08275,1.08275,1.08146,1.08192,4090.6699,1.08294,1.08301,1.08168,1.08213,4052.3999,False
'2015-06-05T18:00:00',1.08192,1.08193,1.08062,1.081,2589.75,1.08212,1.08219,1.08086,1.08126,2333.8799,True
'2015-06-05T19:00:00',1.08098,1.08189,1.08084,1.08175,2081.1001,1.08119,1.08213,1.08109,1.08196,1892.98,False
'2015-06-05T20:00:00',1.08175,1.08255,1.0811,1.08154,2031.08,1.08197,1.08281,1.08134,1.08192,1991.89,True
'2015-06-05T21:00:00',1.08156,1.08269,1.08144,1.08242,1232.27,1.08192,1.08288,1.08169,1.08266,1272.61,False
'2015-06-05T22:00:00',1.08242,1.08304,1.08011,1.08056,2282.8999,1.08265,1.08362,1.0809,1.08258,2616.0701,False
'2015-06-07T23:00:00',1.08154,1.08188,1.08038,1.08095,919.6,1.0828,1.08322,1.08157,1.08162,760.39,True
'2015-06-08T00:00:00',1.08101,1.08141,1.08073,1.08137,3077.97,1.08156,1.08187,1.08116,1.08176,3352.52,False
'2015-06-08T01:00:00',1.08145,1.08149,1.08079,1.08133,1914.5,1.08176,1.08178,1.08108,1.08151,1955.4399,False
'2015-06-08T02:00:00',1.08132,1.0823,1.08052,1.08064,3022.45,1.08151,1.08247,1.08065,1.08079,3286.0,True
'2015-06-08T03:00:00',1.08061,1.08183,1.08043,1.08175,3736.71,1.08079,1.0822,1.08062,1.08217,3969.3999,False
'2015-06-08T04:00:00',1.08179,1.08292,1.07953,1.07961,4301.2998,1.08213,1.08313,1.07975,1.07978,4380.7998,True
'2015-06-08T05:00:00',1.07961,1.08062,1.07936,1.08036,2688.6001,1.07981,1.08087,1.07961,1.08057,2692.6799,False
'2015-06-08T06:00:00',1.08035,1.08049,1.07893,1.079,2419.9099,1.08057,1.08075,1.07919,1.07926,2352.6799,True
'2015-06-08T07:00:00',1.07902,1.07999,1.079,1.07972,2812.6799,1.07927,1.08025,1.07923,1.07998,2519.1899,True
'2015-06-08T08:00:00',1.07978,1.08227,1.07923,1.08108,5778.8599,1.08002,1.08263,1.07956,1.0813,5577.3101,False
'2015-06-08T09:00:00',1.08106,1.08207,1.08031,1.08085,4141.5698,1.08129,1.0823,1.08056,1.08109,4324.9302,True
'2015-06-08T10:00:00',1.08085,1.08192,1.08048,1.0816,2844.3501,1.0811,1.08215,1.08068,1.08183,2923.9399,False
'2015-06-08T11:00:00',1.0816,1.08168,1.08032,1.08081,2140.8799,1.08179,1.0819,1.08049,1.08104,2105.76,False
'2015-06-08T12:00:00',1.08084,1.08113,1.07935,1.07947,1631.49,1.08106,1.08137,1.07958,1.07972,1517.4399,True
'2015-06-08T13:00:00',1.07949,1.0801,1.07926,1.07964,1790.52,1.07972,1.08031,1.07949,1.07987,1610.52,False
'2015-06-08T14:00:00',1.07964,1.07995,1.07782,1.07823,3121.0801,1.07987,1.08019,1.07794,1.07848,3178.8899,True
'2015-06-08T15:00:00',1.0782,1.07905,1.07774,1.07848,2808.9199,1.07843,1.07926,1.07786,1.07871,2906.01,False
'2015-06-08T16:00:00',1.07848,1.07957,1.0782,1.07828,2942.98,1.0787,1.07983,1.07841,1.07846,2959.5601,False
'2015-06-08T17:00:00',1.07828,1.07867,1.0776,1.07787,2917.4099,1.07845,1.07894,1.07782,1.07811,2838.8601,True
'2015-06-08T18:00:00',1.07787,1.07845,1.07747,1.07841,1533.4399,1.07817,1.07868,1.07772,1.07866,1396.5,True
'2015-06-08T19:00:00',1.07841,1.07902,1.07593,1.07852,3467.7,1.07867,1.07935,1.07619,1.07876,3609.97,False
'2015-06-08T20:00:00',1.07853,1.07866,1.07696,1.07756,3624.45,1.07876,1.07885,1.07722,1.07773,3872.51,True
'2015-06-08T21:00:00',1.07753,1.07853,1.07651,1.07795,2569.6101,1.07773,1.07878,1.07681,1.07823,2539.29,False
'2015-06-08T22:00:00',1.07798,1.07885,1.0771,1.07774,1865.14,1.07823,1.07896,1.07739,1.07841,1871.59,True
'2015-06-08T23:00:00',1.07774,1.07884,1.0773,1.07839,4147.48,1.0785,1.07941,1.07784,1.07883,4073.1001,False
'2015-06-09T00:00:00',1.07845,1.07864,1.07633,1.07696,3750.1399,1.07882,1.07895,1.07687,1.07739,3469.05,True
'2015-06-09T01:00:00',1.07696,1.07839,1.07659,1.0778,3059.3101,1.07736,1.07867,1.07693,1.07807,3204.24,True
'2015-06-09T02:00:00',1.0778,1.07954,1.07725,1.07952,2799.6299,1.07807,1.07978,1.07748,1.07978,2871.72,True
'2015-06-09T03:00:00',1.07952,1.08212,1.07927,1.08064,5453.6802,1.07977,1.08247,1.07943,1.08093,5860.0298,False
'2015-06-09T04:00:00',1.08067,1.08074,1.07886,1.08004,3775.26,1.08094,1.08101,1.07905,1.08035,3858.99,True
'2015-06-09T05:00:00',1.08009,1.08118,1.07895,1.08078,2273.5801,1.08037,1.08143,1.07917,1.08095,2382.3799,True
'2015-06-09T06:00:00',1.08075,1.08161,1.08055,1.08133,2376.74,1.08095,1.08185,1.08077,1.08162,2610.0601,False
'2015-06-09T07:00:00',1.08135,1.08192,1.08041,1.08061,5036.3999,1.08162,1.08214,1.08048,1.08086,5146.2002,False
'2015-06-09T08:00:00',1.08059,1.08107,1.07874,1.0791,5438.9502,1.08088,1.08133,1.07888,1.07932,5129.2598,False
'2015-06-09T09:00:00',1.0791,1.07984,1.07834,1.07872,4804.29,1.07932,1.08,1.07857,1.07894,4762.9502,False
'2015-06-09T10:00:00',1.07872,1.07875,1.07743,1.07843,3669.95,1.07892,1.07898,1.07755,1.07866,3769.77,False
'2015-06-09T11:00:00',1.07843,1.07843,1.07636,1.07671,3690.28,1.07863,1.07866,1.07658,1.07698,3649.8501,False
'2015-06-09T12:00:00',1.07671,1.07761,1.07607,1.07626,2742.45,1.07696,1.07783,1.07627,1.07649,2729.4399,False
'2015-06-09T13:00:00',1.07626,1.07652,1.07389,1.07609,4782.8398,1.07644,1.07675,1.07414,1.07633,5351.1299,True
'2015-06-09T14:00:00',1.0761,1.07822,1.07528,1.07753,5227.77,1.07633,1.07854,1.07553,1.07773,5341.48,True
'2015-06-09T15:00:00',1.07757,1.07868,1.07587,1.07844,4341.6899,1.07777,1.07878,1.07611,1.07867,4559.5498,False
'2015-06-09T16:00:00',1.07844,1.07861,1.07678,1.07727,4584.8999,1.07863,1.07873,1.07693,1.07749,4602.5298,False
'2015-06-09T17:00:00',1.0773,1.07841,1.07648,1.07676,3709.9199,1.07753,1.07853,1.07667,1.07696,3544.8601,False
'2015-06-09T18:00:00',1.07676,1.07681,1.07508,1.07566,2214.4199,1.07701,1.07701,1.07532,1.07589,2116.4099,False
'2015-06-09T19:00:00',1.07568,1.07603,1.07496,1.0755,1554.08,1.07589,1.07626,1.0752,1.07574,1571.26,True
'2015-06-09T20:00:00',1.07547,1.07592,1.07508,1.07551,1239.38,1.07571,1.07622,1.07532,1.07574,1278.84,True
'2015-06-09T21:00:00',1.07551,1.07677,1.0754,1.07646,1157.22,1.07572,1.07703,1.07549,1.07672,1214.03,True
'2015-06-09T22:00:00',1.07646,1.07817,1.07615,1.07787,2277.8501,1.07672,1.0786,1.07644,1.0786,2257.4299,False
'2015-06-09T23:00:00',1.07787,1.07787,1.07574,1.07595,4934.6499,1.07862,1.07863,1.07626,1.07657,4487.1001,True
'2015-06-10T00:00:00',1.07604,1.07741,1.07598,1.07694,1299.52,1.0766,1.07778,1.07651,1.07737,1348.05,False
'2015-06-10T01:00:00',1.07692,1.07709,1.07539,1.07551,3007.26,1.0774,1.07747,1.07562,1.0757,2739.1101,False
'2015-06-10T02:00:00',1.07551,1.07631,1.07374,1.075,4390.7202,1.0757,1.07657,1.07436,1.07514,4359.29,False
'2015-06-10T03:00:00',1.07497,1.07534,1.07357,1.07447,2989.02,1.07518,1.07553,1.07376,1.07471,2852.51,False
'2015-06-10T04:00:00',1.07444,1.07479,1.07109,1.07224,4401.4399,1.07473,1.07502,1.0713,1.0725,4619.04,True
'2015-06-10T05:00:00',1.07229,1.07529,1.07158,1.07513,5067.2002,1.07253,1.07549,1.07182,1.07538,4679.9102,True
'2015-06-10T06:00:00',1.07512,1.0774,1.07404,1.07512,9258.3604,1.07538,1.07771,1.07427,1.0754,9148.4902,True
'2015-06-10T07:00:00',1.07512,1.08041,1.07493,1.07778,7275.3301,1.07535,1.0807,1.07521,1.07809,7403.9199,False
'2015-06-10T08:00:00',1.07776,1.07797,1.07453,1.0774,6583.9399,1.07807,1.07824,1.07479,1.07768,6403.2402,False
'2015-06-10T09:00:00',1.0774,1.07871,1.0749,1.0774,8108.2202,1.07768,1.0789,1.07527,1.07765,8259.8096,True
'2015-06-10T10:00:00',1.07745,1.07991,1.07739,1.07939,4608.8101,1.07765,1.0801,1.07759,1.07974,4651.2998,False
'2015-06-10T11:00:00',1.0794,1.07969,1.07804,1.07806,2746.0601,1.07974,1.07994,1.07825,1.07831,2949.1499,False
'2015-06-10T12:00:00',1.07806,1.07828,1.07575,1.07645,5035.73,1.07828,1.0785,1.07595,1.07668,4673.8301,True
'2015-06-10T13:00:00',1.07643,1.07766,1.07579,1.07738,3304.1699,1.07671,1.07789,1.076,1.07763,3433.2,True
'2015-06-10T14:00:00',1.07738,1.07777,1.076,1.07747,4125.5098,1.07763,1.07797,1.07624,1.0777,4514.29,False
'2015-06-10T15:00:00',1.07747,1.07811,1.07643,1.07656,3425.9299,1.07769,1.07834,1.07665,1.07679,3523.1201,True
'2015-06-10T16:00:00',1.07659,1.07756,1.07573,1.07741,5878.3101,1.07679,1.07783,1.07595,1.07756,5649.2402,False
'2015-06-10T17:00:00',1.07736,1.07876,1.07588,1.07699,5589.54,1.07756,1.07902,1.07614,1.07726,5689.3799,False
'2015-06-10T18:00:00',1.07698,1.07778,1.07663,1.07695,3526.5,1.07726,1.07805,1.0769,1.07721,3565.5601,True
'2015-06-10T19:00:00',1.07696,1.07787,1.0762,1.07771,2673.3101,1.07721,1.0781,1.07646,1.07787,2611.21,False
'2015-06-10T20:00:00',1.0777,1.07834,1.07699,1.07725,2429.0901,1.07787,1.07858,1.0772,1.07752,2346.6299,True
'2015-06-10T21:00:00',1.07726,1.07826,1.07682,1.07758,2606.4299,1.07754,1.07831,1.0771,1.07786,2666.5601,True
'2015-06-10T22:00:00',1.07757,1.07871,1.07665,1.07773,4159.6899,1.07784,1.07898,1.07718,1.07847,4409.1001,True
'2015-06-10T23:00:00',1.09836,1.10208,1.09239,1.09443,8175.75,1.09937,1.1033,1.09339,1.09506,7985.3901,True
'2015-06-11T00:00:00',1.09447,1.09831,1.0942,1.09579,5762.3301,1.09512,1.0987,1.09472,1.09625,5913.4502,True
'2015-06-11T01:00:00',1.0958,1.09856,1.09548,1.09697,4024.74,1.09625,1.09878,1.09593,1.09726,4076.75,True
'2015-06-11T02:00:00',1.09695,1.09971,1.09655,1.09841,4378.25,1.09726,1.09996,1.09677,1.09871,4394.8398,True
'2015-06-11T03:00:00',1.09841,1.10685,1.09627,1.10626,8325.9502,1.09869,1.10719,1.09794,1.10643,7857.9502,False
'2015-06-11T04:00:00',1.10619,1.10623,1.10422,1.10444,4905.3198,1.10643,1.10644,1.10442,1.10467,4760.9102,True
'2015-06-11T05:00:00',1.10444,1.10622,1.10421,1.10484,3495.3701,1.10465,1.10647,1.10439,1.10513,3411.9299,True
'2015-06-11T06:00:00',1.10482,1.10664,1.10426,1.10636,4456.8999,1.10495,1.10688,1.10456,1.10663,4093.75,True
'2015-06-11T07:00:00',1.10636,1.10792,1.10583,1.10679,6941.1201,1.10662,1.10816,1.10598,1.10707,6807.4399,False
'2015-06-11T08:00:00',1.10679,1.10788,1.1045,1.10568,6868.46,1.10707,1.10814,1.10478,1.10589,6901.3999,False
'2015-06-11T09:00:00',1.10568,1.10578,1.10272,1.10357,5115.54,1.10586,1.10601,1.10294,1.10381,4878.6699,False
'2015-06-11T10:00:00',1.10357,1.10388,1.10249,1.10353,3621.29,1.1038,1.10411,1.10272,1.10376,3668.1899,False
'2015-06-11T11:00:00',1.10353,1.10381,1.10228,1.10281,4067.53,1.10374,1.10403,1.10251,1.10304,4139.46,True
'2015-06-11T12:00:00',1.1028,1.10364,1.10225,1.10306,3116.7,1.10304,1.10387,1.10242,1.10329,3297.99,True
'2015-06-11T13:00:00',1.10306,1.10462,1.10277,1.10415,3827.6299,1.10329,1.10494,1.10299,1.10438,3627.97,False
'2015-06-11T14:00:00',1.10419,1.10448,1.10159,1.10307,8782.79,1.10438,1.10476,1.10186,1.10328,8857.46,True
'2015-06-11T15:00:00',1.1031,1.10409,1.10258,1.10335,5967.9399,1.10328,1.10421,1.10285,1.1036,5963.3501,True
'2015-06-11T16:00:00',1.10335,1.10581,1.10238,1.10547,6070.6699,1.1036,1.10603,1.10257,1.10568,6220.02,False
'2015-06-11T17:00:00',1.10547,1.106,1.10418,1.10517,3951.8,1.10568,1.10624,1.10441,1.10539,3847.53,False
'2015-06-11T18:00:00',1.10519,1.10576,1.1047,1.10486,1802.4399,1.10542,1.10598,1.10494,1.10512,1958.49,True
'2015-06-11T19:00:00',1.10488,1.10564,1.10469,1.10549,1524.2,1.10512,1.10587,1.10492,1.10575,1473.3,False
'2015-06-11T20:00:00',1.10553,1.10653,1.10513,1.10544,1893.21,1.10577,1.10663,1.10539,1.10563,1831.49,True
'2015-06-11T21:00:00',1.10543,1.10607,1.10482,1.10556,1693.99,1.10558,1.10632,1.10506,1.10581,1705.48,True
'2015-06-11T22:00:00',1.10556,1.10595,1.10461,1.10546,2592.8999,1.10582,1.10626,1.10486,1.10625,2741.3401,False
'2015-06-11T23:00:00',1.10531,1.10611,1.10433,1.10516,3421.25,1.10624,1.10662,1.10485,1.10529,3515.54,False
'2015-06-12T00:00:00',1.10516,1.10524,1.10296,1.10446,4080.76,1.10528,1.1057,1.10356,1.10489,4235.4199,True
'2015-06-12T01:00:00',1.10447,1.1049,1.10377,1.10466,3445.8301,1.10486,1.10517,1.10414,1.10471,3662.3201,True
'2015-06-12T02:00:00',1.10466,1.10502,1.1037,1.10468,3345.97,1.1047,1.10521,1.10397,1.10493,3358.3101,False
'2015-06-12T03:00:00',1.10468,1.10507,1.1035,1.10379,3285.3201,1.10493,1.10524,1.1037,1.10396,3206.6899,True
'2015-06-12T04:00:00',1.10377,1.1046,1.10354,1.10452,2317.3899,1.10396,1.10486,1.10381,1.10464,2522.3899,False
'2015-06-12T05:00:00',1.10445,1.10499,1.10357,1.10376,2674.3301,1.10464,1.1052,1.10374,1.10399,2438.98,True
'2015-06-12T06:00:00',1.10376,1.10507,1.10344,1.10424,3719.02,1.10399,1.10528,1.10375,1.10438,3747.73,False
'2015-06-12T07:00:00',1.10422,1.10476,1.10304,1.10415,4030.8401,1.10438,1.105,1.10332,1.10438,4163.4502,False
'2015-06-12T08:00:00',1.1041,1.10501,1.1036,1.10398,3481.77,1.10439,1.10512,1.10387,1.10421,3701.3899,True
'2015-06-12T09:00:00',1.10401,1.10532,1.10401,1.1052,2529.55,1.10421,1.10556,1.10421,1.10543,2727.3401,False
'2015-06-12T10:00:00',1.1052,1.10546,1.10295,1.10405,4951.1802,1.10543,1.1057,1.10327,1.10438,5176.79,False
'2015-06-12T11:00:00',1.10405,1.10491,1.10299,1.10386,4234.21,1.10434,1.10519,1.10322,1.10409,4365.6802,True
'2015-06-12T12:00:00',1.10386,1.10514,1.10369,1.10427,2400.1201,1.10408,1.10537,1.10395,1.1045,2299.9399,False
'2015-06-12T13:00:00',1.10427,1.10491,1.10391,1.10391,2478.55,1.1045,1.10516,1.10414,1.10414,2503.47,True
'2015-06-12T14:00:00',1.10391,1.10551,1.10391,1.10488,3353.23,1.10414,1.10576,1.10414,1.10509,3462.5801,True
'2015-06-12T15:00:00',1.10488,1.10769,1.10461,1.10625,4263.4302,1.10511,1.1079,1.10483,1.10681,4170.75,True
'2015-06-12T16:00:00',1.10624,1.10823,1.10624,1.10786,4979.7798,1.10686,1.10832,1.10674,1.10805,4808.7202,True
'2015-06-12T17:00:00',1.10785,1.10945,1.10769,1.10838,4145.4302,1.10805,1.10962,1.10792,1.10856,3882.78,False
'2015-06-12T18:00:00',1.10838,1.10844,1.10723,1.10728,2347.6299,1.10856,1.10862,1.10745,1.10752,2142.1899,False
'2015-06-12T19:00:00',1.1073,1.1081,1.10685,1.10703,1321.2,1.10756,1.10832,1.10699,1.10727,1356.8101,False
'2015-06-12T20:00:00',1.1071,1.10729,1.10616,1.10675,1755.66,1.10727,1.10755,1.1064,1.10701,1680.2,True
'2015-06-12T21:00:00',1.10676,1.10749,1.10618,1.10714,2102.96,1.10701,1.10781,1.10633,1.10742,1880.29,False
'2015-06-12T22:00:00',1.10714,1.1081,1.105,1.10593,3802.03,1.10739,1.10854,1.10671,1.10853,3745.48,True
'2015-06-14T23:00:00',1.10859,1.10859,1.106,1.1074,2242.4299,1.10961,1.11193,1.10764,1.10793,2475.1599,False
'2015-06-15T00:00:00',1.10738,1.1077,1.10635,1.10636,1054.62,1.10796,1.10803,1.10664,1.10664,1070.27,False
'2015-06-15T01:00:00',1.10629,1.10695,1.10575,1.10576,2619.1001,1.10657,1.1072,1.10611,1.10611,2854.0,False
'2015-06-15T02:00:00',1.10576,1.10649,1.10467,1.10553,3515.5,1.10614,1.10672,1.10495,1.10578,3378.2,True
'2015-06-15T03:00:00',1.1055,1.10781,1.10547,1.10734,3732.8899,1.10576,1.10805,1.10562,1.10764,4061.1699,False
'2015-06-15T04:00:00',1.10734,1.10744,1.10604,1.10608,3658.48,1.10764,1.10767,1.10631,1.10636,3181.5801,True
'2015-06-15T05:00:00',1.10608,1.10661,1.10555,1.10658,2798.25,1.10636,1.10681,1.10574,1.1068,2716.21,False
'2015-06-15T06:00:00',1.10655,1.10714,1.10615,1.1065,2382.9199,1.10678,1.10734,1.10642,1.10672,2820.3999,False
'2015-06-15T07:00:00',1.1065,1.1069,1.1057,1.10643,3651.6001,1.10667,1.10711,1.10594,1.10668,3692.23,True
'2015-06-15T08:00:00',1.10639,1.10748,1.10564,1.10659,4756.1499,1.10668,1.1077,1.10582,1.10681,4617.0801,True
'2015-06-15T09:00:00',1.10656,1.10727,1.1057,1.10704,2846.6599,1.10677,1.10749,1.10608,1.10729,2969.95,False
'2015-06-15T10:00:00',1.10704,1.10726,1.1059,1.10687,2568.3799,1.10728,1.10745,1.10615,1.10712,2721.26,True
'2015-06-15T11:00:00',1.10688,1.10833,1.10688,1.10804,2340.4199,1.10712,1.10854,1.10712,1.10827,2550.26,True
'2015-06-15T12:00:00',1.10805,1.10855,1.10761,1.10809,2398.01,1.10827,1.10877,1.10778,1.1083,2210.8301,True
'2015-06-15T13:00:00',1.10814,1.10922,1.10809,1.1087,2431.4399,1.1083,1.10944,1.1083,1.10893,2295.6101,True
'2015-06-15T14:00:00',1.10866,1.11101,1.1086,1.10922,4200.9302,1.10891,1.11118,1.10885,1.10943,3909.27,True
'2015-06-15T15:00:00',1.10922,1.11009,1.10877,1.10977,3916.98,1.10943,1.11023,1.10908,1.11016,3961.6001,True
'2015-06-15T16:00:00',1.10972,1.11141,1.10955,1.11054,2908.72,1.11013,1.11162,1.1098,1.11079,2895.51,False
'2015-06-15T17:00:00',1.11054,1.1107,1.10855,1.10864,2732.0901,1.11072,1.11083,1.10875,1.10881,2791.23,True
'2015-06-15T18:00:00',1.10858,1.10921,1.1082,1.109,1837.96,1.10881,1.10947,1.10843,1.10923,1685.9301,True
'2015-06-15T19:00:00',1.10899,1.10988,1.10829,1.10981,1968.01,1.10923,1.11009,1.10855,1.11007,1859.3,False
'2015-06-15T20:00:00',1.10981,1.11028,1.10925,1.10974,1589.71,1.11002,1.11054,1.10949,1.10997,1631.87,True
'2015-06-15T21:00:00',1.10976,1.11059,1.10932,1.10972,2301.23,1.11,1.11087,1.10956,1.11012,2150.5901,False
'2015-06-15T22:00:00',1.10975,1.11034,1.10899,1.10919,2191.4099,1.11016,1.11063,1.10941,1.10976,2228.6101,False
'2015-06-15T23:00:00',1.10902,1.10965,1.10799,1.10892,4061.9199,1.10976,1.11032,1.1088,1.10952,4160.0498,False
'2015-06-16T00:00:00',1.10892,1.10962,1.10713,1.10787,2832.28,1.10951,1.1101,1.10745,1.10812,2827.6299,True
'2015-06-16T01:00:00',1.10787,1.10866,1.1075,1.10866,1731.76,1.10816,1.10888,1.1078,1.10888,1723.27,True
'2015-06-16T02:00:00',1.10866,1.10948,1.10824,1.10883,2901.7,1.10889,1.10964,1.10846,1.10905,2565.4199,True
'2015-06-16T03:00:00',1.10882,1.11052,1.10675,1.10885,6977.1899,1.10905,1.11083,1.1074,1.10918,6799.4502,True
'2015-06-16T04:00:00',1.10888,1.11033,1.10857,1.11026,3641.3899,1.10918,1.11058,1.10887,1.11056,3451.9399,False
'2015-06-16T05:00:00',1.11026,1.11041,1.10944,1.10989,2125.9199,1.11057,1.11067,1.10966,1.11014,2394.1599,True
'2015-06-16T06:00:00',1.10985,1.11072,1.1096,1.11015,1715.42,1.11014,1.1109,1.10987,1.11038,1714.77,False
'2015-06-16T07:00:00',1.11013,1.11036,1.10918,1.10941,2039.23,1.11041,1.1106,1.10927,1.1095,1993.36,False
'2015-06-16T08:00:00',1.10941,1.10965,1.10803,1.10809,3650.95,1.10948,1.1098,1.10827,1.10834,3452.8101,False
'2015-06-16T09:00:00',1.10809,1.1091,1.10774,1.10803,2807.71,1.10834,1.10935,1.10792,1.10828,2965.8899,False
'2015-06-16T10:00:00',1.10804,1.10839,1.10712,1.10759,2900.8701,1.10828,1.10853,1.10733,1.10784,2803.1899,True
'2015-06-16T11:00:00',1.10759,1.10884,1.10751,1.10834,1740.3199,1.10779,1.109,1.10766,1.10859,1854.0,True
'2015-06-16T12:00:00',1.10834,1.1093,1.10782,1.10918,1627.96,1.10859,1.10953,1.1081,1.10943,1644.1899,False
'2015-06-16T13:00:00',1.10919,1.10937,1.10838,1.10864,1795.12,1.10943,1.10959,1.1086,1.10887,1587.9,False
'2015-06-16T14:00:00',1.10868,1.10924,1.10768,1.10828,3029.0801,1.10891,1.10947,1.10816,1.1085,3077.01,True
'2015-06-16T15:00:00',1.1083,1.10986,1.10823,1.10985,2502.3401,1.10855,1.1101,1.10845,1.1101,2314.8999,True
'2015-06-16T16:00:00',1.10989,1.1116,1.10909,1.11097,3585.3301,1.11012,1.11182,1.10925,1.11121,3915.21,False
'2015-06-16T17:00:00',1.11099,1.11113,1.10961,1.10978,2153.47,1.11121,1.11131,1.10984,1.11003,2042.45,False
'2015-06-16T18:00:00',1.10985,1.11,1.10907,1.10917,1526.9301,1.11007,1.11021,1.10932,1.10943,1480.98,False
'2015-06-16T19:00:00',1.10917,1.1094,1.10834,1.10834,1380.02,1.10938,1.10964,1.10859,1.1086,1324.73,True
'2015-06-16T20:00:00',1.10838,1.10888,1.10784,1.10838,1414.0699,1.1086,1.10906,1.10808,1.10859,1404.91,False
'2015-06-16T21:00:00',1.10835,1.1085,1.10729,1.1078,1595.03,1.10859,1.10875,1.10748,1.10803,1700.95,True
'2015-06-16T22:00:00',1.1078,1.1092,1.10776,1.10875,1867.26,1.10802,1.10961,1.10792,1.10961,1918.34,True
'2015-06-16T23:00:00',1.1088,1.11042,1.10763,1.10945,2582.1699,1.10978,1.11085,1.10832,1.11015,2807.46,False
'2015-06-17T00:00:00',1.10945,1.11033,1.10885,1.1092,2443.75,1.11022,1.11064,1.10923,1.10939,2488.4299,True
'2015-06-17T01:00:00',1.10917,1.10987,1.10899,1.10921,1797.22,1.10939,1.11019,1.10923,1.10944,1699.61,False
'2015-06-17T02:00:00',1.10921,1.10933,1.10795,1.10902,2107.96,1.10944,1.10957,1.10816,1.10924,2184.4299,False
'2015-06-17T03:00:00',1.10902,1.10928,1.10753,1.10822,2661.8999,1.10925,1.1095,1.1077,1.10845,2782.76,False
'2015-06-17T04:00:00',1.10822,1.10844,1.10762,1.10787,2165.1899,1.10841,1.1086,1.1077,1.1081,2366.48,True
'2015-06-17T05:00:00',1.10787,1.10864,1.10726,1.10855,2656.45,1.1081,1.10888,1.10756,1.1088,2835.0,False
'2015-06-17T06:00:00',1.10856,1.10882,1.10781,1.10832,2203.77,1.1088,1.10899,1.108,1.10855,2647.7,False
'2015-06-17T07:00:00',1.10833,1.10854,1.10783,1.10788,2333.3899,1.10854,1.10877,1.10801,1.10813,2581.8601,True
'2015-06-17T08:00:00',1.10784,1.10865,1.10768,1.10849,3448.1899,1.10813,1.10884,1.10789,1.10873,3397.9099,False
'2015-06-17T09:00:00',1.10849,1.10971,1.10803,1.10825,3583.26,1.10874,1.11,1.10826,1.1085,3516.3101,True
'2015-06-17T10:00:00',1.10825,1.10905,1.10735,1.10873,5322.8398,1.1085,1.10929,1.10754,1.10896,5017.0898,False
'2015-06-17T11:00:00',1.1087,1.10879,1.1075,1.1081,3273.5901,1.10893,1.10899,1.10771,1.1083,3084.97,False
'2015-06-17T12:00:00',1.10812,1.1087,1.10747,1.10765,3140.6799,1.1083,1.10888,1.10768,1.1079,3181.3701,True
'2015-06-17T13:00:00',1.10768,1.10891,1.10767,1.10825,2357.1399,1.1079,1.10916,1.10787,1.10845,2391.6499,True
'2015-06-17T14:00:00',1.10825,1.1083,1.10753,1.1083,2969.1001,1.10848,1.10853,1.10774,1.10853,2901.3999,True
'2015-06-17T15:00:00',1.10831,1.11058,1.10827,1.1098,2814.1899,1.10853,1.1108,1.10848,1.11003,2772.03,False
'2015-06-17T16:00:00',1.10982,1.10984,1.10858,1.10926,3652.5601,1.11003,1.11008,1.10882,1.10949,3522.3101,False
'2015-06-17T17:00:00',1.10921,1.10988,1.10907,1.10911,2818.26,1.10945,1.11013,1.1093,1.10941,2915.51,False
'2015-06-17T18:00:00',1.10912,1.10958,1.10842,1.10852,2540.72,1.10941,1.10978,1.10865,1.10876,2389.49,False
'2015-06-17T19:00:00',1.10854,1.10933,1.10646,1.10646,2772.47,1.10876,1.11113,1.10824,1.11113,2737.26,False
'2015-06-17T20:00:00',1.10656,1.11174,1.10656,1.1077,12353.0498,1.11114,1.11285,1.10721,1.10788,12421.5,True
'2015-06-17T21:00:00',1.1077,1.10946,1.10647,1.10925,8393.3701,1.10792,1.10963,1.10676,1.10949,8612.9102,False
'2015-06-17T22:00:00',1.10925,1.1107,1.10842,1.10842,3463.1001,1.10949,1.11099,1.10913,1.1094,3384.6201,True
'2015-06-17T23:00:00',1.10832,1.10979,1.10823,1.10948,4358.46,1.1094,1.11035,1.10887,1.10996,3292.1001,True
'2015-06-18T00:00:00',1.10944,1.11856,1.10888,1.1179,4777.4399,1.10996,1.12147,1.10925,1.11817,4464.1699,True
'2015-06-18T01:00:00',1.1179,1.12155,1.11742,1.12102,5209.71,1.11818,1.12169,1.1177,1.12131,5348.0698,False
'2015-06-18T02:00:00',1.12097,1.12149,1.11927,1.12054,5349.3901,1.12126,1.12166,1.11951,1.1208,5669.6499,True
'2015-06-18T03:00:00',1.12054,1.12139,1.11996,1.12059,4183.73,1.12076,1.12153,1.1202,1.12083,4456.5098,False
'2015-06-18T04:00:00',1.1206,1.1206,1.11878,1.11973,3126.72,1.12083,1.12083,1.11907,1.11996,3098.0901,False
'2015-06-18T05:00:00',1.11973,1.11989,1.11827,1.11882,3353.47,1.11997,1.12004,1.11856,1.1191,3192.98,True
'2015-06-18T06:00:00',1.11884,1.12018,1.11863,1.1199,3253.8201,1.1191,1.1204,1.1188,1.12019,3431.8301,True
'2015-06-18T07:00:00',1.11993,1.12187,1.11964,1.12178,4291.6099,1.12019,1.12205,1.11988,1.12202,4328.54,True
'2015-06-18T08:00:00',1.1218,1.12318,1.12118,1.12191,4704.3398,1.12204,1.12349,1.12139,1.12216,4716.5601,True
'2015-06-18T09:00:00',1.12191,1.12436,1.12166,1.12291,4806.6299,1.12214,1.12458,1.12189,1.12304,4596.7002,True
'2015-06-18T10:00:00',1.12293,1.12415,1.12195,1.12408,6354.8599,1.12307,1.12435,1.12215,1.12431,6338.4302,True
'2015-06-18T11:00:00',1.12411,1.1279,1.12391,1.12542,5397.4102,1.12434,1.12801,1.12414,1.12569,5435.6001,True
'2015-06-18T12:00:00',1.12542,1.12744,1.12522,1.12715,4311.6099,1.12569,1.12764,1.12546,1.12734,4284.4702,False
'2015-06-18T13:00:00',1.1272,1.12789,1.12498,1.12536,4066.47,1.12736,1.12809,1.12526,1.12559,3824.6499,True
'2015-06-18T14:00:00',1.12537,1.12569,1.12325,1.12544,6170.02,1.12559,1.12661,1.12366,1.12553,5969.7402,True
'2015-06-18T15:00:00',1.12545,1.12671,1.12499,1.12558,4001.45,1.12553,1.12691,1.12524,1.12615,3562.7,True
'2015-06-18T16:00:00',1.12572,1.12836,1.12536,1.12829,5313.6699,1.12621,1.12862,1.12589,1.12852,5145.9302,False
'2015-06-18T17:00:00',1.12829,1.12845,1.12732,1.12796,2984.1599,1.12852,1.1287,1.12754,1.12819,2928.4399,False
'2015-06-18T18:00:00',1.12793,1.12849,1.12689,1.12756,4249.1099,1.12824,1.12874,1.12719,1.12784,4069.6101,False
'2015-06-18T19:00:00',1.12762,1.12766,1.12664,1.12714,3437.9399,1.12784,1.12791,1.12687,1.12738,3244.8799,False
'2015-06-18T20:00:00',1.12717,1.12718,1.12535,1.1254,2336.46,1.12741,1.12742,1.12556,1.12561,2396.1299,False
'2015-06-18T21:00:00',1.12541,1.12548,1.12368,1.12475,2699.28,1.12566,1.12571,1.12394,1.12492,2591.6001,True
'2015-06-18T22:00:00',1.12475,1.12644,1.12422,1.1256,2340.28,1.12488,1.12688,1.12437,1.12626,2418.8701,True
'2015-06-18T23:00:00',1.12523,1.12609,1.12515,1.12578,2373.5,1.12626,1.12653,1.12559,1.12618,2376.8899,False
'2015-06-19T00:00:00',1.12578,1.12618,1.12457,1.1251,1967.4399,1.12616,1.12661,1.12485,1.12542,1971.95,True
'2015-06-19T01:00:00',1.12508,1.12671,1.12473,1.12586,4138.3101,1.12538,1.12699,1.12503,1.12607,4082.6399,False
'2015-06-19T02:00:00',1.12585,1.12621,1.12449,1.12573,4591.23,1.12607,1.12636,1.12474,1.12601,4608.25,False
'2015-06-19T03:00:00',1.12573,1.12639,1.12444,1.12467,3170.26,1.12599,1.1266,1.12467,1.12489,3343.4299,False
'2015-06-19T04:00:00',1.12468,1.12492,1.12283,1.12395,3530.6699,1.12489,1.12515,1.12303,1.1242,3499.1699,False
'2015-06-19T05:00:00',1.12395,1.12403,1.12176,1.1229,2531.47,1.1242,1.1243,1.12199,1.12312,2472.8601,False
'2015-06-19T06:00:00',1.1229,1.12328,1.12193,1.12249,3934.9299,1.12313,1.12345,1.12226,1.12277,3966.9399,False
'2015-06-19T07:00:00',1.12249,1.12297,1.12177,1.12242,3279.0801,1.12276,1.12325,1.12195,1.12267,3218.9199,True
'2015-06-19T08:00:00',1.12242,1.12423,1.12229,1.12376,3392.1001,1.12266,1.12447,1.12252,1.12401,3557.5701,False
'2015-06-19T09:00:00',1.12378,1.12525,1.12358,1.12373,3230.45,1.12401,1.12545,1.12379,1.12395,3269.0901,True
'2015-06-19T10:00:00',1.12373,1.12524,1.12353,1.12511,2104.52,1.12398,1.12549,1.12376,1.12536,1968.91,False
'2015-06-19T11:00:00',1.12514,1.12557,1.12363,1.12428,2380.25,1.12536,1.12576,1.12386,1.12446,2221.01,False
'2015-06-19T12:00:00',1.12425,1.12453,1.12323,1.12415,2115.22,1.12442,1.12478,1.12345,1.12438,2072.5,False
'2015-06-19T13:00:00',1.12415,1.12473,1.12338,1.12412,2438.75,1.12437,1.12492,1.12364,1.1243,2360.02,False
'2015-06-19T14:00:00',1.12417,1.12434,1.12254,1.1231,3881.6499,1.12434,1.12451,1.12273,1.12333,3704.5601,True
'2015-06-19T15:00:00',1.12313,1.12463,1.12297,1.12425,3812.1101,1.12336,1.12488,1.12317,1.12448,3701.1399,True
'2015-06-19T16:00:00',1.12428,1.12497,1.12349,1.12492,2845.3799,1.12448,1.12508,1.12372,1.12507,2526.47,True
'2015-06-19T17:00:00',1.12492,1.12497,1.12357,1.12497,2910.97,1.12507,1.12516,1.1238,1.12516,3038.3501,True
'2015-06-19T18:00:00',1.12499,1.12532,1.1248,1.12496,1978.98,1.12518,1.12558,1.12506,1.12521,2134.6599,True
'2015-06-19T19:00:00',1.12499,1.1259,1.12481,1.1258,2108.8899,1.12528,1.12615,1.12505,1.12605,2196.23,False
'2015-06-19T20:00:00',1.1258,1.12617,1.12517,1.12526,2523.98,1.12606,1.12644,1.12542,1.12552,2409.96,True
'2015-06-19T21:00:00',1.12524,1.12601,1.12505,1.12592,1643.72,1.12552,1.12622,1.12532,1.12622,1598.21,False
'2015-06-19T22:00:00',1.12592,1.12595,1.12396,1.12415,2432.5901,1.1262,1.12627,1.12491,1.12571,2314.6299,False
'2015-06-21T23:00:00',1.12424,1.12516,1.12374,1.12424,2015.9399,1.12527,1.12576,1.12466,1.12519,2138.0601,True
'2015-06-22T00:00:00',1.12429,1.12576,1.12389,1.12533,1063.8,1.12519,1.12608,1.12465,1.12581,1018.41,True
'2015-06-22T01:00:00',1.12535,1.12623,1.12476,1.12579,3299.0601,1.12582,1.1265,1.12515,1.12607,3180.9299,True
'2015-06-22T02:00:00',1.12579,1.12652,1.12537,1.12611,3079.23,1.12607,1.12683,1.12561,1.12642,2879.25,False
'2015-06-22T03:00:00',1.12611,1.12676,1.1248,1.12523,3684.9199,1.12639,1.12702,1.12509,1.12548,3598.3,True
'2015-06-22T04:00:00',1.12523,1.1263,1.12505,1.12541,1991.61,1.12547,1.12657,1.12535,1.12571,2036.87,False
'2015-06-22T05:00:00',1.12544,1.12553,1.12465,1.12499,2532.6299,1.12571,1.12583,1.12491,1.12525,2249.3999,False
'2015-06-22T06:00:00',1.12499,1.12538,1.12423,1.1249,2912.4399,1.12524,1.12564,1.1245,1.12512,2928.01,False
'2015-06-22T07:00:00',1.12486,1.12498,1.12393,1.12482,3275.8601,1.12512,1.1253,1.1241,1.12514,3318.1699,True
'2015-06-22T08:00:00',1.12486,1.1258,1.12454,1.12511,3755.4399,1.12515,1.12607,1.12479,1.12542,3587.3201,True
'2015-06-22T09:00:00',1.12509,1.12647,1.12462,1.12574,3498.53,1.12542,1.12666,1.12491,1.12592,3404.0801,True
'2015-06-22T10:00:00',1.12573,1.12712,1.12534,1.12708,3246.05,1.12592,1.12741,1.1256,1.12734,3393.1499,True
'2015-06-22T11:00:00',1.12712,1.12873,1.12693,1.12843,2596.1001,1.12734,1.12894,1.12721,1.12869,2974.8201,False
'2015-06-22T12:00:00',1.12843,1.12883,1.12692,1.12802,4105.48,1.12864,1.12901,1.12725,1.1283,4128.0498,False
'2015-06-22T13:00:00',1.12802,1.12873,1.12778,1.12794,2586.5601,1.12828,1.12895,1.12798,1.12814,2922.55,False
'2015-06-22T14:00:00',1.12794,1.12842,1.12736,1.12772,3124.1799,1.12816,1.12869,1.1276,1.12789,3146.4099,True
'2015-06-22T15:00:00',1.12771,1.12951,1.12757,1.12781,4028.8101,1.12789,1.12979,1.12781,1.12918,3810.3301,False
'2015-06-22T16:00:00',1.12781,1.12885,1.12569,1.12687,4113.77,1.12923,1.12984,1.12593,1.12715,3905.6299,False
'2015-06-22T17:00:00',1.12687,1.12729,1.12572,1.12635,3376.3501,1.12712,1.12755,1.12593,1.12657,3420.1799,False
'2015-06-22T18:00:00',1.12635,1.12654,1.12504,1.12505,2924.1799,1.1266,1.1268,1.12522,1.12522,2881.1799,True
'2015-06-22T19:00:00',1.12505,1.12587,1.12503,1.12572,1867.98,1.12525,1.12611,1.1252,1.12595,2027.6801,False
'2015-06-22T20:00:00',1.12572,1.12609,1.12499,1.12503,2019.88,1.12599,1.12634,1.12515,1.12521,2001.1,False
'2015-06-22T21:00:00',1.1251,1.12557,1.12469,1.12479,1703.77,1.12522,1.12585,1.12493,1.12507,1681.67,True
'2015-06-22T22:00:00',1.12476,1.12581,1.12439,1.12546,1851.02,1.12504,1.12626,1.12465,1.12624,1893.89,True
'2015-06-22T23:00:00',1.1254,1.12633,1.12509,1.12589,5328.2998,1.12631,1.12686,1.1257,1.12646,5047.5898,False
'2015-06-23T00:00:00',1.12589,1.12661,1.12517,1.12534,2278.99,1.12647,1.12693,1.12559,1.12571,2142.3501,False
'2015-06-23T01:00:00',1.12534,1.12539,1.12451,1.12511,1983.72,1.12567,1.1257,1.12474,1.12542,2037.59,True
'2015-06-23T02:00:00',1.12511,1.12606,1.12479,1.12582,2348.45,1.12541,1.12626,1.12507,1.1259,2233.4399,False
'2015-06-23T03:00:00',1.12582,1.12607,1.12294,1.1237,4789.8501,1.12592,1.12627,1.12331,1.12378,4545.3599,True
'2015-06-23T04:00:00',1.1237,1.12464,1.12319,1.12396,4243.6201,1.12381,1.12492,1.12339,1.12427,4119.4502,False
'2015-06-23T05:00:00',1.12399,1.12538,1.12333,1.12391,3779.45,1.12431,1.12555,1.1236,1.12423,3903.96,True
'2015-06-23T06:00:00',1.12391,1.12481,1.12391,1.12428,2600.3401,1.12423,1.12508,1.12423,1.12457,2844.01,True
'2015-06-23T07:00:00',1.12428,1.12525,1.12398,1.12482,3207.1299,1.12459,1.12548,1.1242,1.12508,3074.0901,True
'2015-06-23T08:00:00',1.12482,1.12806,1.12482,1.12774,4443.8701,1.12512,1.12832,1.12504,1.12801,4851.3599,False
'2015-06-23T09:00:00',1.12786,1.12794,1.12643,1.12686,3083.71,1.12801,1.12819,1.12665,1.12713,3111.5901,True
'2015-06-23T10:00:00',1.12687,1.12834,1.12658,1.12787,2687.8601,1.12713,1.12854,1.12681,1.12813,2932.4099,True
'2015-06-23T11:00:00',1.12786,1.12868,1.12777,1.12798,2060.5901,1.1281,1.12893,1.12796,1.1282,2225.3501,False
'2015-06-23T12:00:00',1.12798,1.12879,1.12677,1.12718,2349.3501,1.12819,1.12905,1.12703,1.12743,2227.8401,False
'2015-06-23T13:00:00',1.12718,1.12753,1.12654,1.12666,2288.78,1.12741,1.12773,1.12681,1.12684,2197.0801,True
'2015-06-23T14:00:00',1.12664,1.12857,1.12646,1.12778,5387.6602,1.12684,1.12884,1.12684,1.12811,5067.77,False
'2015-06-23T15:00:00',1.12777,1.12792,1.12617,1.12748,4849.4399,1.12811,1.12822,1.12644,1.12805,5647.0298,True
'2015-06-23T16:00:00',1.12753,1.12819,1.12664,1.12815,4445.7598,1.12806,1.12847,1.12688,1.12841,4501.5298,True
'2015-06-23T17:00:00',1.12817,1.12984,1.12808,1.12959,3428.3101,1.12841,1.12997,1.12834,1.12985,3760.71,False
'2015-06-23T18:00:00',1.12959,1.12984,1.12877,1.1295,1900.01,1.12985,1.12998,1.129,1.12974,1867.04,False
'2015-06-23T19:00:00',1.12951,1.12959,1.12843,1.12867,1978.6,1.12981,1.12986,1.12871,1.12894,1966.38,True
'2015-06-23T20:00:00',1.12869,1.12911,1.1282,1.12907,1411.01,1.12897,1.12934,1.12846,1.12931,1422.39,False
'2015-06-23T21:00:00',1.12908,1.12931,1.12849,1.129,2114.6499,1.12931,1.12957,1.12871,1.12927,2097.5701,False
'2015-06-23T22:00:00',1.12902,1.12967,1.12828,1.12838,2349.46,1.1293,1.1299,1.12873,1.1291,2171.22,True
'2015-06-23T23:00:00',1.12838,1.1292,1.12772,1.1285,2308.3501,1.12915,1.12991,1.12836,1.12889,2786.0701,False
'2015-06-24T00:00:00',1.12844,1.12864,1.12696,1.12781,1482.6,1.12876,1.12898,1.1272,1.12811,1481.8,True
'2015-06-24T01:00:00',1.12779,1.12811,1.12715,1.1281,2650.2,1.12809,1.12838,1.12746,1.12838,2687.75,True
'2015-06-24T02:00:00',1.12816,1.12947,1.12786,1.12924,3194.96,1.12843,1.12969,1.12814,1.12955,3238.1499,False
'2015-06-24T03:00:00',1.12923,1.12976,1.1276,1.12773,3213.3201,1.12953,1.12999,1.12775,1.12801,3065.8301,False
'2015-06-24T04:00:00',1.12769,1.12779,1.12671,1.12701,2481.55,1.12797,1.12809,1.12697,1.12723,2380.3899,False
'2015-06-24T05:00:00',1.12701,1.12743,1.12594,1.12614,1864.35,1.12724,1.1277,1.12619,1.12638,1880.58,False
'2015-06-24T06:00:00',1.12614,1.12632,1.12472,1.12547,2845.8301,1.12636,1.12651,1.12493,1.12577,2884.72,True
'2015-06-24T07:00:00',1.12542,1.12667,1.12541,1.12639,3070.0601,1.12573,1.12695,1.12571,1.12657,3117.8301,False
'2015-06-24T08:00:00',1.12639,1.12651,1.12469,1.12597,3353.8701,1.12664,1.12677,1.12495,1.12621,3385.0,True
'2015-06-24T09:00:00',1.12602,1.1276,1.12544,1.12698,3142.6699,1.12621,1.12786,1.12569,1.12725,3026.9099,False
'2015-06-24T10:00:00',1.12693,1.12701,1.12435,1.12607,3737.9099,1.12723,1.12725,1.12465,1.12633,3672.0801,False
'2015-06-24T11:00:00',1.12608,1.12688,1.12475,1.12499,3322.6799,1.12637,1.12713,1.125,1.12526,3447.3899,False
'2015-06-24T12:00:00',1.125,1.12565,1.12455,1.12471,3006.6001,1.12526,1.12593,1.12482,1.12499,2958.51,True
'2015-06-24T13:00:00',1.12468,1.12574,1.12454,1.12554,2263.5901,1.12493,1.126,1.12474,1.12579,2200.1101,False
'2015-06-24T14:00:00',1.12555,1.12614,1.12329,1.1233,3433.3501,1.12579,1.12661,1.12347,1.12351,3352.73,False
'2015-06-24T15:00:00',1.12328,1.12373,1.12244,1.12259,3605.27,1.12351,1.12395,1.12266,1.12284,3871.02,False
'2015-06-24T16:00:00',1.12254,1.12319,1.12055,1.12075,4273.2202,1.1228,1.12344,1.12082,1.12103,4177.9302,False
'2015-06-24T17:00:00',1.12075,1.12112,1.11883,1.11957,3356.96,1.12103,1.1214,1.11902,1.11985,3342.22,False
'2015-06-24T18:00:00',1.11961,1.11991,1.11832,1.11895,2925.48,1.11985,1.12008,1.11858,1.11923,2972.4399,False
'2015-06-24T19:00:00',1.11895,1.11952,1.11834,1.11877,2350.8301,1.11922,1.11977,1.11856,1.11902,2345.21,True
'2015-06-24T20:00:00',1.11878,1.11918,1.11847,1.11883,1589.86,1.11904,1.11944,1.11874,1.11898,1741.78,False
'2015-06-24T21:00:00',1.11876,1.11881,1.11614,1.11837,2307.72,1.11898,1.11901,1.11644,1.11865,2278.4399,False
'2015-06-24T22:00:00',1.11837,1.11841,1.1173,1.1173,2015.37,1.11861,1.11876,1.11789,1.11855,1904.55,True
'2015-06-24T23:00:00',1.11826,1.11931,1.11745,1.11907,4820.8901,1.11905,1.11984,1.11828,1.11946,4769.8799,False
'2015-06-25T00:00:00',1.11912,1.11934,1.11842,1.11845,2322.6799,1.11949,1.11953,1.11869,1.11876,2246.6101,True
'2015-06-25T01:00:00',1.11843,1.1189,1.1182,1.11863,2051.97,1.11876,1.11919,1.11847,1.1188,2070.3899,False
'2015-06-25T02:00:00',1.11863,1.11908,1.11766,1.11782,2308.8501,1.11884,1.11934,1.11778,1.11799,2312.48,True
'2015-06-25T03:00:00',1.11782,1.11867,1.11639,1.11853,3459.9099,1.11804,1.11893,1.11648,1.1188,3436.8101,False
'2015-06-25T04:00:00',1.11855,1.11895,1.11743,1.11835,2718.27,1.1188,1.11923,1.11768,1.11861,2713.9299,True
'2015-06-25T05:00:00',1.11833,1.11983,1.118,1.11882,3066.76,1.11861,1.12,1.11831,1.11908,3039.0601,True
'2015-06-25T06:00:00',1.11882,1.11979,1.11841,1.11922,2780.4199,1.11906,1.12006,1.11866,1.11948,2657.27,True
'2015-06-25T07:00:00',1.11922,1.12056,1.119,1.12013,2418.4099,1.11946,1.12078,1.11926,1.12031,2410.3799,True
'2015-06-25T08:00:00',1.12013,1.12078,1.11907,1.12056,3089.3,1.12036,1.12101,1.11933,1.12083,3040.47,True
'2015-06-25T09:00:00',1.12054,1.12136,1.11995,1.12125,2485.72,1.12082,1.12154,1.12022,1.12149,2461.77,True
'2015-06-25T10:00:00',1.12125,1.12155,1.1202,1.12145,2972.0601,1.12147,1.12178,1.12048,1.12171,3160.22,False
'2015-06-25T11:00:00',1.12147,1.12219,1.12047,1.12082,3126.47,1.12171,1.12244,1.12062,1.12109,3119.72,False
'2015-06-25T12:00:00',1.12082,1.12156,1.12016,1.12043,2568.8601,1.12107,1.12185,1.12039,1.12068,2444.79,False
'2015-06-25T13:00:00',1.12043,1.12064,1.11923,1.12027,2336.2,1.12064,1.12093,1.11945,1.12055,2355.3201,False
'2015-06-25T14:00:00',1.12024,1.12024,1.11898,1.11919,3483.8501,1.12052,1.12052,1.11941,1.11944,3437.2,True
'2015-06-25T15:00:00',1.1192,1.11979,1.11847,1.11949,2828.3501,1.11945,1.12005,1.11871,1.11978,2830.76,True
'2015-06-25T16:00:00',1.11949,1.12046,1.1188,1.12046,2694.46,1.11975,1.12072,1.11907,1.12072,2737.3,False
'2015-06-25T17:00:00',1.12046,1.12122,1.12004,1.12022,2116.6101,1.12071,1.12141,1.12029,1.12041,2001.51,True
'2015-06-25T18:00:00',1.12015,1.12095,1.12003,1.12085,1357.15,1.12041,1.12118,1.12027,1.12112,1360.41,True
'2015-06-25T19:00:00',1.12085,1.12124,1.12059,1.12097,1431.03,1.1211,1.12147,1.12078,1.12125,1386.76,False
'2015-06-25T20:00:00',1.12096,1.12108,1.11994,1.12002,1287.54,1.12118,1.12132,1.1202,1.12024,1242.1899,True
'2015-06-25T21:00:00',1.11999,1.1211,1.11999,1.12032,3111.5801,1.12024,1.12136,1.12023,1.12059,3013.29,False
'2015-06-25T22:00:00',1.12034,1.1204,1.1194,1.12017,3456.29,1.12064,1.12119,1.11972,1.12088,3462.04,True
'2015-06-25T23:00:00',1.11925,1.12626,1.11893,1.12496,4616.71,1.12039,1.12657,1.1201,1.12548,4516.7202,False
'2015-06-26T00:00:00',1.12491,1.12542,1.12066,1.12265,3152.24,1.12548,1.12568,1.12117,1.12293,3248.95,True
'2015-06-26T01:00:00',1.12265,1.12298,1.12202,1.12297,1999.42,1.12294,1.12324,1.12226,1.12323,2340.3401,False
'2015-06-26T02:00:00',1.12297,1.12298,1.12131,1.12147,3673.79,1.12323,1.12328,1.12157,1.12174,2904.02,False
'2015-06-26T03:00:00',1.12147,1.12169,1.11919,1.11985,3552.3799,1.12175,1.12198,1.1195,1.12011,3581.24,True
'2015-06-26T04:00:00',1.11985,1.12058,1.11932,1.11984,2903.3301,1.12011,1.12086,1.11955,1.12014,2827.8799,True
'2015-06-26T05:00:00',1.11985,1.12106,1.11979,1.12029,2440.8601,1.12014,1.12131,1.12,1.12056,2397.45,True
'2015-06-26T06:00:00',1.1203,1.12141,1.11969,1.12085,2449.78,1.12058,1.1217,1.11998,1.12108,2446.49,False
'2015-06-26T07:00:00',1.1208,1.12085,1.12002,1.12054,2119.3899,1.12108,1.12111,1.12028,1.12076,2163.6899,False
'2015-06-26T08:00:00',1.12054,1.12156,1.11929,1.11951,4352.2002,1.12073,1.12179,1.1196,1.11979,4330.8198,True
'2015-06-26T09:00:00',1.11952,1.12046,1.1194,1.12025,2800.25,1.11979,1.12072,1.11961,1.1205,2765.4099,True
'2015-06-26T10:00:00',1.12025,1.12112,1.11924,1.12101,2755.6599,1.12046,1.12135,1.11951,1.12128,2766.48,False
'2015-06-26T11:00:00',1.12101,1.12134,1.11962,1.11978,2353.3799,1.12126,1.12151,1.11984,1.12005,2398.5901,True
'2015-06-26T12:00:00',1.11978,1.12007,1.11931,1.11988,2614.21,1.12004,1.12032,1.11951,1.12006,2744.71,False
'2015-06-26T13:00:00',1.11988,1.12006,1.11751,1.11751,3306.0901,1.12009,1.12022,1.11778,1.11778,3354.9199,False
'2015-06-26T14:00:00',1.11756,1.11822,1.11697,1.11699,4016.3701,1.11783,1.11839,1.11715,1.11715,4103.9702,False
'2015-06-26T15:00:00',1.117,1.1178,1.11634,1.11672,4796.6401,1.11715,1.1181,1.11663,1.11702,4780.9702,True
'2015-06-26T16:00:00',1.11673,1.11983,1.11655,1.11961,4174.6699,1.11702,1.12,1.11676,1.1199,4219.6001,True
'2015-06-26T17:00:00',1.11963,1.12086,1.11859,1.11964,3736.03,1.11982,1.12107,1.11881,1.11993,3582.3201,False
'2015-06-26T18:00:00',1.11964,1.11978,1.11869,1.11923,2082.8999,1.11989,1.12001,1.11884,1.11947,2071.22,False
'2015-06-26T19:00:00',1.11921,1.11971,1.11868,1.11891,1799.6899,1.11947,1.11996,1.11878,1.11911,1760.01,False
'2015-06-26T20:00:00',1.11891,1.11913,1.11781,1.1179,1592.58,1.1191,1.11928,1.11802,1.11815,1652.98,True
'2015-06-26T21:00:00',1.11789,1.11859,1.11776,1.11859,1418.78,1.11815,1.11891,1.11798,1.11891,1532.0699,True
'2015-06-26T22:00:00',1.11859,1.11979,1.11783,1.11849,3134.1101,1.11884,1.12044,1.11859,1.1197,3124.24,False
'2015-06-28T23:00:00',1.11459,1.11756,1.11241,1.11647,3852.8501,1.11589,1.11843,1.11367,1.11763,3691.3401,True
'2015-06-29T00:00:00',1.11678,1.11944,1.11535,1.11709,6797.73,1.11786,1.12012,1.11646,1.11774,7357.6401,False
'2015-06-29T01:00:00',1.11729,1.11914,1.11526,1.11681,5762.71,1.11784,1.11958,1.11547,1.11718,6109.5898,True
'2015-06-29T02:00:00',1.11681,1.11717,1.11497,1.11702,5900.6499,1.11715,1.1175,1.11533,1.11737,6015.8599,True
'2015-06-29T03:00:00',1.11697,1.1185,1.11659,1.11827,4738.6001,1.11737,1.11883,1.11689,1.11859,4697.2002,False
'2015-06-29T04:00:00',1.11823,1.12065,1.11726,1.1176,6303.0298,1.11859,1.12109,1.11762,1.11789,6491.6099,True
'2015-06-29T05:00:00',1.1176,1.11954,1.1176,1.1192,4453.1299,1.11789,1.11984,1.11778,1.1195,4438.3599,True
'2015-06-29T06:00:00',1.11919,1.11982,1.11843,1.11939,3899.01,1.11952,1.12014,1.11881,1.11978,4085.05,False
'2015-06-29T07:00:00',1.11941,1.11954,1.1176,1.11888,5207.1299,1.11979,1.11987,1.11785,1.11927,4971.9902,True
'2015-06-29T08:00:00',1.11888,1.12019,1.11763,1.11893,7259.8301,1.11929,1.12051,1.1178,1.11921,7480.6899,True
'2015-06-29T09:00:00',1.11893,1.11972,1.11842,1.11924,4862.75,1.11922,1.12006,1.11862,1.11953,4955.0898,True
'2015-06-29T10:00:00',1.11927,1.12141,1.11873,1.12126,5365.5898,1.11953,1.12164,1.11902,1.12154,5517.6001,False
'2015-06-29T11:00:00',1.12126,1.12161,1.11969,1.12121,3493.79,1.1215,1.12185,1.11998,1.12148,3538.3701,False
'2015-06-29T12:00:00',1.12119,1.12183,1.12046,1.12087,3104.02,1.12148,1.12199,1.12071,1.12112,3138.98,False
'2015-06-29T13:00:00',1.12086,1.12111,1.1195,1.11969,2336.9299,1.12112,1.12136,1.11973,1.11991,2253.95,True
'2015-06-29T14:00:00',1.11964,1.12118,1.11922,1.12113,3331.9199,1.11988,1.12146,1.11943,1.12135,3391.5701,True
'2015-06-29T15:00:00',1.12109,1.1222,1.12042,1.12185,3590.6799,1.12135,1.12249,1.12065,1.12232,3696.1299,True
'2015-06-29T16:00:00',1.12184,1.1234,1.1213,1.12318,4220.0098,1.12231,1.12361,1.12152,1.12337,4055.27,False
'2015-06-29T17:00:00',1.12314,1.12334,1.11994,1.12001,4546.3198,1.12337,1.12354,1.12012,1.12027,4211.4199,True
'2015-06-29T18:00:00',1.12006,1.12158,1.11987,1.12039,2301.8301,1.12027,1.12185,1.12011,1.12056,2278.5601,True
'2015-06-29T19:00:00',1.12039,1.12181,1.11993,1.12043,3393.0,1.12057,1.12223,1.12014,1.1207,3414.4199,False
'2015-06-29T20:00:00',1.12043,1.12076,1.11963,1.12007,1789.84,1.12069,1.12103,1.11977,1.12034,1834.6899,True
'2015-06-29T21:00:00',1.12007,1.12128,1.11909,1.12024,2196.5901,1.1203,1.12152,1.11937,1.12042,2184.8,True
'2015-06-29T22:00:00',1.12024,1.12174,1.12007,1.12049,2959.1101,1.12048,1.12237,1.12036,1.12113,2785.55,True
'2015-06-29T23:00:00',1.12036,1.12238,1.11934,1.12221,2691.1799,1.12123,1.12297,1.12059,1.12251,2892.1399,True
'2015-06-30T00:00:00',1.12223,1.12258,1.12145,1.12247,1168.28,1.12254,1.12293,1.12176,1.12288,1158.21,False
'2015-06-30T01:00:00',1.12247,1.12277,1.1216,1.12226,2132.75,1.12289,1.12304,1.12197,1.12261,2112.7,False
'2015-06-30T02:00:00',1.12223,1.12238,1.12099,1.12186,3919.8899,1.12259,1.12274,1.12124,1.12209,3954.04,True
'2015-06-30T03:00:00',1.12181,1.12642,1.1214,1.12495,4647.9302,1.12203,1.12661,1.12168,1.12514,4758.0298,True
'2015-06-30T04:00:00',1.12491,1.12769,1.12475,1.12673,4511.9902,1.12518,1.12793,1.12502,1.12704,4742.5801,False
'2015-06-30T05:00:00',1.12674,1.12693,1.12489,1.12614,3768.51,1.127,1.12723,1.12513,1.12646,3809.3301,True
'2015-06-30T06:00:00',1.12609,1.12834,1.12468,1.12705,2962.77,1.12642,1.12862,1.12492,1.12736,3077.25,True
'2015-06-30T07:00:00',1.12704,1.12889,1.12628,1.12876,3208.6399,1.12735,1.12907,1.12655,1.12904,3191.1599,False
'2015-06-30T08:00:00',1.1288,1.12953,1.12764,1.12812,4507.04,1.12904,1.12959,1.12791,1.12837,4454.7998,True
'2015-06-30T09:00:00',1.12813,1.12869,1.12699,1.1283,3446.29,1.12837,1.12896,1.12725,1.12853,3390.27,True
'2015-06-30T10:00:00',1.1283,1.13476,1.12784,1.13468,4446.0601,1.12857,1.13504,1.12811,1.13502,4514.6499,True
'2015-06-30T11:00:00',1.13467,1.13681,1.13424,1.1356,4228.0498,1.13501,1.13707,1.1345,1.13586,4273.71,True
'2015-06-30T12:00:00',1.13561,1.13714,1.13468,1.13679,3224.1001,1.13586,1.13731,1.13489,1.13706,3250.8,True
'2015-06-30T13:00:00',1.13679,1.13811,1.13672,1.13732,2880.8201,1.13703,1.13824,1.13696,1.13761,2730.05,False
'2015-06-30T14:00:00',1.13733,1.13764,1.13625,1.137,4493.4702,1.13761,1.13777,1.13646,1.1373,4238.8101,True
'2015-06-30T15:00:00',1.13701,1.13869,1.13699,1.13779,4852.6099,1.13734,1.13886,1.13719,1.13821,4756.3799,False
'2015-06-30T16:00:00',1.1378,1.13844,1.13627,1.13644,5002.3398,1.13822,1.13869,1.13642,1.13664,5299.4902,True
'2015-06-30T17:00:00',1.13644,1.13697,1.13541,1.13651,5465.0898,1.13664,1.13717,1.13563,1.13687,5709.1299,True
'2015-06-30T18:00:00',1.13647,1.13813,1.1363,1.13785,3579.98,1.13687,1.1385,1.1367,1.13819,3423.9199,False
'2015-06-30T19:00:00',1.13784,1.13887,1.13674,1.13714,4392.4302,1.13816,1.13903,1.13702,1.13746,4313.54,True
'2015-06-30T20:00:00',1.13714,1.13861,1.13678,1.13822,3381.49,1.13742,1.13887,1.13708,1.1385,3449.3701,True
'2015-06-30T21:00:00',1.13821,1.13891,1.13796,1.13841,1972.5,1.13848,1.13917,1.13812,1.1387,1988.08,True
'2015-06-30T22:00:00',1.1384,1.13904,1.13792,1.13886,3470.1201,1.13865,1.13983,1.13817,1.13979,3537.3,False
'2015-06-30T23:00:00',1.13886,1.13886,1.1358,1.13712,5749.02,1.13993,1.14001,1.13639,1.13764,5046.7598,False
'2015-07-01T00:00:00',1.13711,1.13803,1.13394,1.13412,6658.5098,1.13767,1.13865,1.13442,1.13452,7620.2798,False
'2015-07-01T01:00:00',1.13412,1.13501,1.13338,1.13377,5684.04,1.13456,1.13536,1.1336,1.13422,5510.1299,True
'2015-07-01T02:00:00',1.1337,1.13562,1.13297,1.13499,7211.6699,1.13422,1.13778,1.13325,1.13741,7434.0,True
'2015-07-01T03:00:00',1.13448,1.13706,1.13308,1.13587,5135.6401,1.13731,1.13792,1.13465,1.13607,5170.02,False
'2015-07-01T04:00:00',1.1359,1.1371,1.1342,1.13484,4066.8799,1.13607,1.13744,1.13446,1.13513,4080.0901,True
'2015-07-01T05:00:00',1.13487,1.13612,1.13486,1.13528,3102.55,1.13513,1.1364,1.13513,1.13558,3129.3301,True
'2015-07-01T06:00:00',1.13527,1.13553,1.13396,1.13539,2717.53,1.13558,1.13578,1.13426,1.13563,2664.5601,False
'2015-07-01T07:00:00',1.13535,1.13571,1.134,1.13451,2984.3101,1.13563,1.136,1.13419,1.1348,3065.1499,True
'2015-07-01T08:00:00',1.1345,1.13556,1.13315,1.13538,3537.6101,1.13476,1.13576,1.13346,1.13568,3546.8501,True
'2015-07-01T09:00:00',1.13537,1.13662,1.13493,1.13588,2914.26,1.13566,1.13689,1.1351,1.1361,2923.1799,True
'2015-07-01T10:00:00',1.13583,1.13759,1.13536,1.13698,3251.5601,1.1361,1.13785,1.13551,1.1372,3449.75,True
'2015-07-01T11:00:00',1.137,1.13799,1.13652,1.13747,4296.1602,1.13723,1.13819,1.13664,1.13774,4231.4102,False
'2015-07-01T12:00:00',1.13747,1.13802,1.13596,1.13631,2279.54,1.13773,1.13832,1.13622,1.13666,2312.45,False
'2015-07-01T13:00:00',1.13631,1.13655,1.13528,1.13539,2774.0601,1.13666,1.13681,1.13544,1.13554,2864.8401,False
'2015-07-01T14:00:00',1.13539,1.1359,1.13452,1.13487,4828.71,1.13553,1.13679,1.13474,1.13509,4930.2002,False
'2015-07-01T15:00:00',1.13486,1.13519,1.13297,1.13312,3046.4399,1.13509,1.13543,1.13322,1.13342,3136.3999,True
'2015-07-01T16:00:00',1.1331,1.13716,1.13295,1.13599,6246.1899,1.13341,1.13744,1.13325,1.13625,6441.4199,False
'2015-07-01T17:00:00',1.13599,1.13671,1.13437,1.13464,4008.8401,1.13621,1.13692,1.13462,1.1349,3636.51,False
'2015-07-01T18:00:00',1.13464,1.13469,1.13364,1.13427,2086.99,1.13493,1.13497,1.13387,1.13455,2090.3401,False
'2015-07-01T19:00:00',1.13427,1.13471,1.13366,1.13382,1897.29,1.13454,1.13498,1.13392,1.1341,1974.25,False
'2015-07-01T20:00:00',1.13384,1.13402,1.13304,1.13336,2207.8401,1.1341,1.13429,1.1332,1.13353,2422.1699,True
'2015-07-01T21:00:00',1.13336,1.13419,1.13315,1.13419,1782.26,1.13352,1.1344,1.13327,1.13437,1896.1801,True
'2015-07-01T22:00:00',1.13411,1.13524,1.13374,1.13442,3401.9299,1.13429,1.13566,1.13407,1.13548,3869.0801,True
'2015-07-01T23:00:00',1.1347,1.13639,1.13426,1.1354,5735.3999,1.13548,1.13682,1.13529,1.13604,5841.5098,True
'2015-07-02T00:00:00',1.13546,1.13821,1.13529,1.13813,4470.8198,1.13601,1.13854,1.13565,1.1385,4525.6401,False
'2015-07-02T01:00:00',1.13815,1.1383,1.13689,1.13767,2681.23,1.13852,1.13862,1.13716,1.13797,2738.8301,True
'2015-07-02T02:00:00',1.13764,1.14146,1.1376,1.14021,3509.5801,1.13796,1.14171,1.13791,1.14049,3474.1201,False
'2015-07-02T03:00:00',1.14022,1.14062,1.13801,1.13884,4390.0601,1.14049,1.14095,1.13825,1.13911,4663.8501,True
'2015-07-02T04:00:00',1.13884,1.13965,1.13822,1.13942,3786.47,1.1391,1.13996,1.13849,1.13968,3904.8799,True
'2015-07-02T05:00:00',1.13941,1.14081,1.1393,1.14058,2917.6599,1.13973,1.14099,1.13957,1.14083,3058.48,True
'2015-07-02T06:00:00',1.14058,1.14149,1.14042,1.14113,2544.8,1.14083,1.14176,1.14064,1.14146,2563.0601,True
'2015-07-02T07:00:00',1.14114,1.14281,1.14108,1.14235,2821.1599,1.14144,1.14298,1.14136,1.14259,2905.21,False
'2015-07-02T08:00:00',1.14237,1.14292,1.13984,1.1408,4741.54,1.14259,1.14305,1.13996,1.14107,4752.6001,False
'2015-07-02T09:00:00',1.14074,1.14129,1.13989,1.1405,4200.1499,1.14098,1.14157,1.14007,1.14076,4371.21,False
'2015-07-02T10:00:00',1.1405,1.14095,1.13783,1.13791,3862.8301,1.14075,1.14117,1.13801,1.13801,3860.79,False
'2015-07-02T11:00:00',1.13791,1.13811,1.13699,1.13763,3529.1001,1.13799,1.13834,1.13722,1.13793,3499.1001,True
'2015-07-02T12:00:00',1.13767,1.13858,1.13713,1.13821,2657.9099,1.13793,1.13883,1.13737,1.13843,2679.21,True
'2015-07-02T13:00:00',1.13821,1.13913,1.13777,1.13873,3568.99,1.13841,1.1394,1.138,1.13897,3338.47,False
'2015-07-02T14:00:00',1.13872,1.13926,1.13589,1.13701,8830.7402,1.13897,1.14013,1.1367,1.13728,8823.6201,False
'2015-07-02T15:00:00',1.13701,1.13723,1.13364,1.1346,6483.0601,1.13727,1.13751,1.13386,1.13507,6619.3799,False
'2015-07-02T16:00:00',1.1346,1.13524,1.13338,1.13459,5092.1499,1.13507,1.13548,1.13354,1.13479,5640.1802,False
'2015-07-02T17:00:00',1.13459,1.13501,1.13407,1.13436,3229.0,1.13479,1.13526,1.1343,1.13462,3290.05,False
'2015-07-02T18:00:00',1.13436,1.13492,1.13389,1.13398,1865.35,1.13463,1.13516,1.13415,1.13424,2056.3799,True
'2015-07-02T19:00:00',1.13398,1.13464,1.13371,1.13445,1678.1,1.13421,1.13494,1.13385,1.13467,1727.08,True
'2015-07-02T20:00:00',1.13446,1.13473,1.13373,1.13471,1528.34,1.13467,1.135,1.134,1.135,1566.7,False
'2015-07-02T21:00:00',1.13476,1.13492,1.13385,1.13395,1964.61,1.13491,1.13519,1.13408,1.13423,1893.21,True
'2015-07-02T22:00:00',1.13392,1.13549,1.13349,1.13488,5073.6699,1.13422,1.13617,1.13377,1.13616,5016.7598,True
'2015-07-02T23:00:00',1.13501,1.13576,1.13457,1.13548,2297.3799,1.13629,1.13683,1.13516,1.13606,2335.45,False
'2015-07-03T00:00:00',1.13548,1.13594,1.13438,1.13446,4917.1401,1.13604,1.13655,1.13476,1.13489,4487.6201,True
'2015-07-03T01:00:00',1.13447,1.13619,1.13422,1.13619,2276.6899,1.13484,1.13629,1.1346,1.13628,2201.98,True
'2015-07-03T02:00:00',1.13623,1.13684,1.13527,1.13623,3802.4299,1.13639,1.13713,1.13554,1.13654,3769.4299,False
'2015-07-03T03:00:00',1.13623,1.13643,1.13025,1.13072,5708.2598,1.13653,1.13721,1.13063,1.13098,5659.9102,False
'2015-07-03T04:00:00',1.13068,1.13194,1.12826,1.12863,5235.8999,1.13098,1.13224,1.12845,1.12892,5192.6802,True
'2015-07-03T05:00:00',1.12863,1.12941,1.12742,1.12927,3904.54,1.12888,1.12959,1.12767,1.12953,3948.0701,False
'2015-07-03T06:00:00',1.12924,1.1295,1.12839,1.12843,2234.0,1.12954,1.12981,1.12862,1.12868,2215.8101,True
'2015-07-03T07:00:00',1.12846,1.13016,1.12846,1.12983,2950.8,1.12872,1.13044,1.12872,1.13011,3561.1599,True
'2015-07-03T08:00:00',1.12983,1.13109,1.12944,1.13059,2484.1001,1.13013,1.13138,1.12972,1.13077,2502.1699,False
'2015-07-03T09:00:00',1.13056,1.13076,1.12742,1.12754,4014.6899,1.13077,1.131,1.12757,1.12779,3945.98,False
'2015-07-03T10:00:00',1.12757,1.129,1.12636,1.12679,4872.4702,1.12779,1.12929,1.12656,1.12712,4826.8599,False
'2015-07-03T11:00:00',1.12683,1.12776,1.12505,1.12572,3671.6899,1.12715,1.12801,1.12535,1.12597,3659.3701,False
'2015-07-03T12:00:00',1.1257,1.12572,1.12181,1.12272,3799.3401,1.12597,1.12597,1.12208,1.123,3866.8,True
'2015-07-03T13:00:00',1.12269,1.12474,1.12262,1.12465,3288.1599,1.12296,1.12501,1.1229,1.12491,3121.2,True
'2015-07-03T14:00:00',1.12467,1.12506,1.12371,1.12498,2840.22,1.12495,1.12526,1.12398,1.12523,2851.1399,False
'2015-07-03T15:00:00',1.12496,1.12513,1.12376,1.12395,2889.1599,1.12523,1.12542,1.12403,1.12423,2926.1201,False
'2015-07-03T16:00:00',1.12395,1.12512,1.12373,1.12389,3484.8999,1.12425,1.12541,1.12398,1.12413,3574.3101,False
'2015-07-03T17:00:00',1.12387,1.12506,1.12329,1.12329,2974.76,1.12413,1.12537,1.12361,1.12363,3088.1299,True
'2015-07-03T18:00:00',1.12329,1.12474,1.12227,1.12424,1883.28,1.12359,1.12506,1.1226,1.12456,1875.2,True
'2015-07-03T19:00:00',1.12414,1.12591,1.12324,1.12416,4400.0698,1.12443,1.12637,1.1236,1.12492,4318.6401,True
'2015-07-03T20:00:00',1.12416,1.12551,1.12356,1.12438,1516.3101,1.12491,1.12578,1.12415,1.12508,1277.0699,False
'2015-07-03T21:00:00',1.12437,1.12508,1.12275,1.12337,2299.0801,1.12508,1.12584,1.12378,1.12438,2250.49,False
'2015-07-03T22:00:00',1.12337,1.12516,1.12014,1.12081,3321.28,1.1244,1.12736,1.12407,1.12597,2903.7,False
'2015-07-05T23:00:00',1.12064,1.12343,1.12028,1.12098,1530.01,1.12177,1.12471,1.12099,1.12196,1529.58,False
'2015-07-06T00:00:00',1.12086,1.12163,1.11874,1.11965,3851.8601,1.12181,1.12277,1.11927,1.12012,4592.3198,False
'2015-07-06T01:00:00',1.11962,1.12189,1.11848,1.11969,4605.2002,1.12012,1.12234,1.11877,1.11997,4757.29,True
'2015-07-06T02:00:00',1.1197,1.12289,1.11963,1.12271,5323.8398,1.11997,1.12321,1.11993,1.12301,5521.5698,True
'2015-07-06T03:00:00',1.12271,1.12388,1.12126,1.12334,4601.75,1.12302,1.12406,1.12158,1.12361,4977.3901,False
'2015-07-06T04:00:00',1.12334,1.12368,1.12036,1.12205,3233.9399,1.12359,1.12395,1.12057,1.12227,3163.79,False
'2015-07-06T05:00:00',1.12205,1.12221,1.1195,1.11994,2647.72,1.12232,1.12247,1.11976,1.12019,2571.6699,True
'2015-07-06T06:00:00',1.11993,1.12056,1.11864,1.12041,3616.51,1.12019,1.12079,1.1188,1.12064,3620.7,False
'2015-07-06T07:00:00',1.12041,1.12085,1.11857,1.11863,5267.98,1.12065,1.12119,1.11889,1.11899,5069.9102,True
'2015-07-06T08:00:00',1.11868,1.1225,1.11807,1.12199,6023.02,1.11901,1.12286,1.11839,1.12229,5920.0098,True
'2015-07-06T09:00:00',1.12198,1.12337,1.12098,1.12242,5551.2402,1.12229,1.12365,1.12123,1.12271,5502.0498,False
'2015-07-06T10:00:00',1.12241,1.12246,1.12109,1.12163,4304.02,1.1227,1.12276,1.12134,1.12192,4204.8599,True
'2015-07-06T11:00:00',1.12162,1.12206,1.12028,1.1219,3985.6299,1.12188,1.12236,1.12053,1.12221,4101.48,False
'2015-07-06T12:00:00',1.12191,1.12193,1.11918,1.11976,3690.96,1.12221,1.12224,1.11944,1.12004,3674.8799,False
'2015-07-06T13:00:00',1.11974,1.12017,1.11892,1.11943,2990.45,1.12004,1.12043,1.11911,1.11969,3062.6101,True
'2015-07-06T14:00:00',1.11949,1.12,1.11875,1.11953,3756.6899,1.11972,1.12031,1.11901,1.11984,3671.1299,True
'2015-07-06T15:00:00',1.11952,1.12109,1.11898,1.12087,4203.73,1.1198,1.12142,1.11925,1.12137,4118.02,True
'2015-07-06T16:00:00',1.12081,1.12229,1.12019,1.12206,4978.2998,1.12133,1.12248,1.12046,1.12236,5027.5801,False
'2015-07-06T17:00:00',1.12206,1.12234,1.12092,1.12197,4642.1401,1.12235,1.12264,1.12109,1.12223,4567.9702,True
'2015-07-06T18:00:00',1.12198,1.12288,1.12156,1.12208,3384.1299,1.12225,1.12317,1.12184,1.12234,3449.4099,False
'2015-07-06T19:00:00',1.12208,1.12272,1.12165,1.12171,3149.7,1.12235,1.12301,1.12188,1.12201,3117.4299,False
'2015-07-06T20:00:00',1.12173,1.12202,1.12056,1.12073,2096.71,1.12201,1.12231,1.12083,1.12101,2162.05,True
'2015-07-06T21:00:00',1.12074,1.12212,1.12058,1.12103,2309.76,1.12101,1.12243,1.1209,1.12134,2425.05,True
'2015-07-06T22:00:00',1.12103,1.12183,1.12061,1.12085,2744.8301,1.12131,1.12226,1.12087,1.12181,2841.9399,True
'2015-07-06T23:00:00',1.12085,1.12426,1.12051,1.12355,3639.1799,1.12198,1.12472,1.12165,1.12426,4093.4199,False
'2015-07-07T00:00:00',1.12355,1.12393,1.12214,1.12302,2043.47,1.12427,1.12432,1.12241,1.12332,1911.4399,False
'2015-07-07T01:00:00',1.12304,1.12321,1.12031,1.12034,2753.48,1.12336,1.12349,1.12057,1.12063,2605.48,True
'2015-07-07T02:00:00',1.12036,1.12171,1.12006,1.12091,3654.72,1.12062,1.122,1.12027,1.12112,3793.72,False
'2015-07-07T03:00:00',1.12091,1.12145,1.11992,1.12037,4145.54,1.12113,1.12162,1.12021,1.12066,4196.52,True
'2015-07-07T04:00:00',1.12037,1.12182,1.12031,1.12114,3033.5801,1.12063,1.12206,1.12061,1.12139,2962.0601,False
'2015-07-07T05:00:00',1.12114,1.12149,1.11977,1.12029,3820.0,1.12137,1.12174,1.12009,1.1206,3625.5801,True
'2015-07-07T06:00:00',1.12028,1.1233,1.11793,1.12318,7070.71,1.12061,1.12354,1.11844,1.1234,6771.6299,True
'2015-07-07T07:00:00',1.12315,1.12506,1.12296,1.12365,4371.8501,1.1234,1.12532,1.12324,1.12395,4068.2,True
'2015-07-07T08:00:00',1.12365,1.12513,1.12327,1.12414,4014.5701,1.12395,1.12534,1.12355,1.12441,4084.1699,False
'2015-07-07T09:00:00',1.12414,1.1252,1.12084,1.12198,5792.71,1.12441,1.12537,1.1211,1.12226,5759.8999,False
'2015-07-07T10:00:00',1.12198,1.12285,1.121,1.12183,5320.2002,1.12224,1.12308,1.12129,1.12203,5396.3501,False
'2015-07-07T11:00:00',1.12184,1.12215,1.12026,1.1205,3524.26,1.1221,1.12251,1.12051,1.12076,3573.46,False
'2015-07-07T12:00:00',1.1205,1.12056,1.11814,1.11932,4225.3599,1.12077,1.12079,1.11842,1.11959,4285.21,True
'2015-07-07T13:00:00',1.11932,1.12061,1.11891,1.11963,3829.3301,1.11957,1.12085,1.11916,1.1199,3824.1299,True
'2015-07-07T14:00:00',1.11969,1.12039,1.11856,1.11983,5014.98,1.1199,1.12067,1.11887,1.12008,5088.1201,False
'2015-07-07T15:00:00',1.11984,1.11998,1.11633,1.11638,4783.2598,1.1201,1.12024,1.11654,1.11668,4687.3999,True
'2015-07-07T16:00:00',1.11641,1.11705,1.11497,1.11649,4742.0498,1.11668,1.11723,1.11521,1.11676,4911.8799,False
'2015-07-07T17:00:00',1.11652,1.11718,1.1157,1.11613,5113.2002,1.11677,1.11739,1.11594,1.11639,5338.1201,False
'2015-07-07T18:00:00',1.11613,1.11641,1.11482,1.11563,3599.79,1.11642,1.11662,1.11499,1.11589,3644.78,True
'2015-07-07T19:00:00',1.11563,1.11769,1.11563,1.11733,2751.1001,1.11591,1.11791,1.11587,1.11757,2826.6499,True
'2015-07-07T20:00:00',1.11735,1.11806,1.11666,1.11754,2187.3101,1.11757,1.11818,1.11691,1.11782,2145.8401,True
'2015-07-07T21:00:00',1.11754,1.12037,1.1173,1.11963,4407.4302,1.11784,1.12066,1.11764,1.11991,4511.1099,True
'2015-07-07T22:00:00',1.11963,1.12046,1.11935,1.11981,3227.45,1.11987,1.12122,1.11965,1.12105,3285.97,True
'2015-07-07T23:00:00',1.11981,1.12044,1.11717,1.12009,2827.5,1.12109,1.12149,1.11949,1.12066,2548.22,False
'2015-07-08T00:00:00',1.12003,1.1204,1.11722,1.11734,2650.9299,1.12066,1.12092,1.1175,1.11764,2460.78,True
'2015-07-08T01:00:00',1.1173,1.11904,1.11725,1.11876,4367.29,1.1176,1.1193,1.1176,1.11906,4132.5498,False
'2015-07-08T02:00:00',1.11876,1.11905,1.11586,1.11647,4394.8398,1.11905,1.11933,1.11605,1.11673,4388.1201,True
'2015-07-08T03:00:00',1.11647,1.11791,1.11548,1.11708,7711.98,1.11675,1.11814,1.11571,1.11743,7717.5698,False
'2015-07-08T04:00:00',1.11714,1.11749,1.11544,1.11597,4385.52,1.11743,1.11772,1.11569,1.11627,4362.8301,False
'2015-07-08T05:00:00',1.11598,1.11663,1.11525,1.11555,3785.98,1.11629,1.11686,1.11541,1.11587,3921.4299,False
'2015-07-08T06:00:00',1.11554,1.11669,1.11386,1.115,5379.4399,1.11584,1.11693,1.11411,1.11532,5361.6699,True
'2015-07-08T07:00:00',1.11501,1.1167,1.11499,1.11588,4484.2402,1.11532,1.11696,1.11532,1.11616,4382.4199,False
'2015-07-08T08:00:00',1.1158,1.11584,1.11107,1.11132,7137.9502,1.11611,1.11612,1.11132,1.11161,6055.9502,False
'2015-07-08T09:00:00',1.11133,1.11208,1.11001,1.1101,4639.0,1.11161,1.11234,1.11024,1.11038,4703.52,False
'2015-07-08T10:00:00',1.11012,1.11138,1.10832,1.1089,3848.9299,1.11038,1.11164,1.10847,1.10915,3828.9399,False
'2015-07-08T11:00:00',1.10892,1.10919,1.10492,1.10574,5452.9502,1.10915,1.10948,1.10512,1.10602,5428.7402,True
'2015-07-08T12:00:00',1.10572,1.10788,1.10544,1.10744,2969.4299,1.10598,1.10815,1.10566,1.10772,2916.73,True
'2015-07-08T13:00:00',1.10744,1.10882,1.10687,1.10752,2911.54,1.10769,1.10906,1.10714,1.10778,2849.1499,True
'2015-07-08T14:00:00',1.10752,1.10908,1.10716,1.10779,2856.78,1.10778,1.10935,1.10742,1.10807,2808.6699,False
'2015-07-08T15:00:00',1.10775,1.10837,1.10646,1.10721,4280.6602,1.10802,1.10862,1.10675,1.1075,4478.8398,False
'2015-07-08T16:00:00',1.10721,1.10737,1.10541,1.10598,3679.6001,1.10749,1.10763,1.10563,1.10624,4000.46,False
'2015-07-08T17:00:00',1.10597,1.10692,1.10355,1.10396,5365.3599,1.1062,1.10721,1.10377,1.10417,5612.9302,True
'2015-07-08T18:00:00',1.10394,1.10542,1.10339,1.10494,2787.3301,1.10417,1.10567,1.1036,1.10527,2811.8899,False
'2015-07-08T19:00:00',1.10491,1.10533,1.10439,1.10481,2060.9199,1.10523,1.10564,1.10467,1.10521,2070.3201,False
'2015-07-08T20:00:00',1.10482,1.10508,1.10309,1.10353,1989.15,1.10521,1.1054,1.10335,1.10385,2073.5901,False
'2015-07-08T21:00:00',1.10346,1.10382,1.10223,1.10291,1968.97,1.1038,1.10412,1.10249,1.10321,2047.12,True
'2015-07-08T22:00:00',1.10292,1.10368,1.10222,1.10358,2410.8601,1.10321,1.10416,1.1025,1.10416,2510.26,True
'2015-07-08T23:00:00',1.10344,1.10446,1.10209,1.10416,1587.83,1.10416,1.10504,1.10285,1.10461,1850.41,True
'2015-07-09T00:00:00',1.10409,1.1061,1.10401,1.10559,4042.96,1.10461,1.10657,1.10451,1.106,3754.8401,False
'2015-07-09T01:00:00',1.10559,1.1063,1.10481,1.10521,2272.8899,1.10598,1.10665,1.105,1.10552,2364.1499,False
'2015-07-09T02:00:00',1.10517,1.10544,1.10262,1.10455,4334.02,1.10553,1.10571,1.10307,1.10483,4405.1299,True
'2015-07-09T03:00:00',1.10456,1.10727,1.10318,1.10518,7053.8701,1.10483,1.1076,1.10442,1.10553,7033.8999,True
'2015-07-09T04:00:00',1.10523,1.10745,1.10514,1.10675,6024.1201,1.10553,1.10781,1.10545,1.10706,6093.8901,True
'2015-07-09T05:00:00',1.10675,1.10936,1.10638,1.10873,2469.6599,1.10703,1.10963,1.10666,1.109,2376.03,True
'2015-07-09T06:00:00',1.10869,1.10915,1.10737,1.10892,2467.29,1.109,1.10944,1.1076,1.10927,2324.3999,True
'2015-07-09T07:00:00',1.10894,1.11152,1.10832,1.10994,4733.23,1.10927,1.11181,1.1086,1.11022,4692.1499,True
'2015-07-09T08:00:00',1.10994,1.11119,1.10934,1.11099,3290.8701,1.11021,1.11146,1.10963,1.11125,3288.45,False
'2015-07-09T09:00:00',1.11096,1.11173,1.1093,1.10982,3155.29,1.11122,1.11204,1.10956,1.1101,3152.0801,False
'2015-07-09T10:00:00',1.1098,1.10998,1.10829,1.10925,3151.0801,1.11006,1.11028,1.10856,1.10952,3035.8,False
'2015-07-09T11:00:00',1.10925,1.10933,1.10684,1.1069,3275.5,1.1095,1.10957,1.10713,1.10718,3312.03,False
'2015-07-09T12:00:00',1.10694,1.10712,1.10539,1.10624,2098.1699,1.10718,1.10739,1.10566,1.10651,2085.79,False
'2015-07-09T13:00:00',1.10619,1.10685,1.10515,1.10619,2417.5701,1.10648,1.10716,1.10542,1.10645,2424.1799,False
'2015-07-09T14:00:00',1.10622,1.10717,1.10518,1.10581,3747.97,1.10648,1.10743,1.10545,1.10605,3638.99,False
'2015-07-09T15:00:00',1.10575,1.10605,1.10434,1.10438,3423.9399,1.10597,1.10634,1.10459,1.10465,3159.1299,True
'2015-07-09T16:00:00',1.10438,1.10484,1.10322,1.10479,3573.74,1.10463,1.10511,1.10349,1.10508,3551.2,True
'2015-07-09T17:00:00',1.10478,1.10577,1.10436,1.1057,3017.6001,1.10508,1.10603,1.10465,1.10593,3056.52,True
'2015-07-09T18:00:00',1.10568,1.10687,1.1055,1.1064,2361.1799,1.10593,1.10707,1.10578,1.10668,2267.4399,False
'2015-07-09T19:00:00',1.10642,1.10663,1.1051,1.10565,1714.15,1.10668,1.10693,1.10535,1.10595,1639.4301,True
'2015-07-09T20:00:00',1.10566,1.10682,1.10511,1.10609,1927.11,1.10595,1.10704,1.10539,1.10632,1873.38,False
'2015-07-09T21:00:00',1.1061,1.10623,1.10489,1.10587,1407.64,1.10632,1.10651,1.10519,1.10617,1419.88,False
'2015-07-09T22:00:00',1.10589,1.10658,1.10406,1.10414,3148.0801,1.10619,1.10685,1.10467,1.10522,3181.72,True
'2015-07-09T23:00:00',1.10414,1.10558,1.10403,1.10485,2569.3601,1.10519,1.10634,1.10487,1.10536,2469.1299,False
'2015-07-10T00:00:00',1.10486,1.10614,1.10172,1.10354,4259.9399,1.10537,1.10674,1.10214,1.10403,4239.6802,True
'2015-07-10T01:00:00',1.10355,1.10603,1.10318,1.10581,3419.79,1.10407,1.10635,1.10358,1.10619,3337.1899,True
'2015-07-10T02:00:00',1.10581,1.10692,1.10477,1.10669,3767.1499,1.10619,1.10711,1.10508,1.10698,3612.6399,True
'2015-07-10T03:00:00',1.10669,1.10807,1.10579,1.10734,3990.71,1.10696,1.10826,1.10617,1.10772,3853.8799,True
'2015-07-10T04:00:00',1.10733,1.1082,1.1066,1.10776,2571.6499,1.10772,1.10854,1.10691,1.10803,2552.8799,True
'2015-07-10T05:00:00',1.10774,1.10891,1.1074,1.10843,2078.8799,1.10805,1.10914,1.10773,1.10874,2107.3899,False
'2015-07-10T06:00:00',1.10841,1.10881,1.10601,1.10601,2805.51,1.1087,1.1091,1.10628,1.10635,2560.51,True
'2015-07-10T07:00:00',1.10604,1.10739,1.1059,1.10641,3013.3301,1.10636,1.10774,1.10609,1.10678,3063.6699,False
'2015-07-10T08:00:00',1.10642,1.10669,1.10505,1.10505,2656.5601,1.10679,1.107,1.10532,1.10532,2728.1699,False
'2015-07-10T09:00:00',1.10507,1.1054,1.10287,1.10455,3560.3101,1.10536,1.10568,1.10321,1.10479,3339.74,False
'2015-07-10T10:00:00',1.10453,1.10512,1.10294,1.10372,2575.97,1.10479,1.10537,1.10321,1.10396,2420.3899,True
'2015-07-10T11:00:00',1.10372,1.10581,1.103,1.10574,3664.8,1.10398,1.10604,1.10326,1.10596,3682.5901,True
'2015-07-10T12:00:00',1.10574,1.10786,1.1056,1.1078,2527.05,1.10598,1.10812,1.10585,1.10806,2427.75,False
'2015-07-10T13:00:00',1.10777,1.10841,1.10622,1.10634,3067.1899,1.10804,1.10869,1.10639,1.10661,2930.78,True
'2015-07-10T14:00:00',1.10633,1.10667,1.10511,1.10665,3020.53,1.10661,1.10691,1.1054,1.10691,3121.51,False
'2015-07-10T15:00:00',1.10665,1.10785,1.10576,1.10603,4724.8999,1.10689,1.10814,1.10603,1.10629,4701.9199,True
'2015-07-10T16:00:00',1.10603,1.10735,1.10551,1.1067,3176.46,1.10629,1.10763,1.10577,1.10697,3204.74,True
'2015-07-10T17:00:00',1.1067,1.1088,1.10646,1.10846,2605.9299,1.10696,1.10902,1.10671,1.10874,2499.76,True
'2015-07-10T18:00:00',1.10848,1.10888,1.10813,1.10855,2183.51,1.10874,1.10912,1.10841,1.10885,2133.8601,False
'2015-07-10T19:00:00',1.10859,1.10881,1.10737,1.10753,1272.13,1.10887,1.10904,1.10771,1.10783,1291.1,True
'2015-07-10T20:00:00',1.10753,1.1084,1.10702,1.1082,1545.86,1.10783,1.10868,1.10726,1.10848,1763.3199,False
'2015-07-10T21:00:00',1.10823,1.10944,1.10703,1.10723,1008.58,1.10848,1.10969,1.1072,1.10751,1020.83,False
'2015-07-10T22:00:00',1.10714,1.10928,1.10467,1.10503,2172.8501,1.10744,1.11041,1.10692,1.1098,2105.8,True
'2015-07-12T23:00:00',1.10606,1.10736,1.1054,1.10716,636.62,1.10775,1.10822,1.10665,1.10814,644.43,False
'2015-07-13T00:00:00',1.10706,1.10833,1.1065,1.10662,2994.2,1.10804,1.10912,1.10701,1.10711,2877.4299,False
'2015-07-13T01:00:00',1.1067,1.10821,1.10561,1.10567,4711.0898,1.10709,1.1085,1.10591,1.10596,4822.1201,True
'2015-07-13T02:00:00',1.10562,1.10647,1.10533,1.10603,3072.22,1.10595,1.10671,1.10561,1.10631,3036.6699,False
'2015-07-13T03:00:00',1.10601,1.10614,1.10422,1.10509,3894.75,1.10634,1.10647,1.10452,1.10535,3930.73,False
'2015-07-13T04:00:00',1.10511,1.10596,1.10412,1.10507,4096.7402,1.10535,1.10633,1.10444,1.10528,4142.6401,False
'2015-07-13T05:00:00',1.10507,1.10601,1.10409,1.10471,5697.1299,1.10529,1.10628,1.10437,1.10507,5609.5698,True
'2015-07-13T06:00:00',1.10471,1.10561,1.10413,1.10528,4178.2402,1.10503,1.1059,1.10433,1.10557,4202.1602,False
'2015-07-13T07:00:00',1.10529,1.10585,1.10424,1.10481,3437.1599,1.10556,1.10604,1.10439,1.10508,3342.1101,True
'2015-07-13T08:00:00',1.10481,1.10659,1.10458,1.1064,5256.1299,1.10507,1.10697,1.10485,1.10674,5145.1401,True
'2015-07-13T09:00:00',1.1064,1.10786,1.10542,1.10761,10303.9697,1.10672,1.10811,1.10574,1.10797,10121.4697,False
'2015-07-13T10:00:00',1.10764,1.10827,1.10587,1.10703,8015.1201,1.10798,1.1086,1.1062,1.10732,8162.5098,False
'2015-07-13T11:00:00',1.10705,1.10796,1.10548,1.10696,6007.7402,1.10733,1.1083,1.1058,1.10729,5928.3701,True
'2015-07-13T12:00:00',1.10695,1.10868,1.10668,1.10836,5295.2998,1.10729,1.10888,1.10699,1.10871,5253.6299,False
'2015-07-13T13:00:00',1.1084,1.10883,1.10712,1.10747,3658.96,1.10872,1.10917,1.10744,1.10775,3616.5,False
'2015-07-13T14:00:00',1.10751,1.10762,1.10547,1.10558,2234.6699,1.10778,1.10781,1.10575,1.10585,2274.74,False
'2015-07-13T15:00:00',1.10556,1.10594,1.10475,1.10532,3226.28,1.10582,1.10623,1.10502,1.10562,3373.0901,False
'2015-07-13T16:00:00',1.1053,1.10585,1.10492,1.10505,3836.9099,1.10562,1.10612,1.10503,1.10528,3856.3301,True
'2015-07-13T17:00:00',1.10507,1.10662,1.10474,1.10654,3218.74,1.10528,1.10689,1.10499,1.10683,3255.1799,False
'2015-07-13T18:00:00',1.10649,1.10661,1.10494,1.10585,2189.7,1.10684,1.10689,1.10522,1.10615,2259.52,True
'2015-07-13T19:00:00',1.10582,1.1062,1.10546,1.10606,1971.87,1.1061,1.10647,1.10553,1.10634,2020.6899,True
'2015-07-13T20:00:00',1.10607,1.10668,1.10575,1.10662,1622.11,1.10634,1.10697,1.10588,1.1069,1597.27,False
'2015-07-13T21:00:00',1.10662,1.10761,1.10615,1.10628,2145.74,1.10689,1.10779,1.1064,1.10655,2016.28,False
'2015-07-13T22:00:00',1.10628,1.10699,1.10568,1.10583,5598.7202,1.10653,1.10747,1.1059,1.1068,4916.29,True
'2015-07-13T23:00:00',1.10583,1.10703,1.10544,1.10608,6533.1699,1.10712,1.10789,1.1062,1.10685,5902.0698,True
'2015-07-14T00:00:00',1.10608,1.10829,1.10588,1.10691,4143.5601,1.10682,1.10875,1.1067,1.10733,4007.3401,False
'2015-07-14T01:00:00',1.10693,1.10731,1.10562,1.10628,3214.8601,1.10737,1.10756,1.10598,1.10655,3294.04,True
'2015-07-14T02:00:00',1.10624,1.10883,1.10583,1.10819,3872.1299,1.10657,1.10907,1.10614,1.1085,3951.73,True
'2015-07-14T03:00:00',1.10819,1.11116,1.1069,1.11089,4712.7202,1.10849,1.11144,1.10719,1.1112,4650.9702,True
'2015-07-14T04:00:00',1.11088,1.11148,1.10972,1.11096,3122.3401,1.1112,1.11161,1.11005,1.11129,3163.0901,True
'2015-07-14T05:00:00',1.11098,1.11209,1.11072,1.11103,3040.1201,1.11129,1.11227,1.11102,1.11133,3097.79,True
'2015-07-14T06:00:00',1.11103,1.11196,1.11034,1.11182,3064.1299,1.11133,1.11213,1.11057,1.11206,2877.97,True
'2015-07-14T07:00:00',1.1118,1.11278,1.11096,1.11224,4312.8101,1.11206,1.11301,1.11112,1.11255,4191.8501,True
'2015-07-14T08:00:00',1.11225,1.11294,1.11124,1.11287,4390.9399,1.11255,1.11318,1.11154,1.11303,4387.5698,False
'2015-07-14T09:00:00',1.11288,1.11289,1.11049,1.11109,2546.28,1.11303,1.11304,1.11078,1.11143,2575.6299,False
'2015-07-14T10:00:00',1.11109,1.11161,1.10896,1.10997,4888.79,1.11141,1.11196,1.10925,1.11025,4786.0298,True
'2015-07-14T11:00:00',1.11008,1.11324,1.11006,1.11296,3152.99,1.11025,1.11353,1.11025,1.11328,3066.4099,False
'2015-07-14T12:00:00',1.11291,1.11345,1.11224,1.11252,3091.4399,1.11325,1.11377,1.11249,1.11281,3078.48,False
'2015-07-14T13:00:00',1.11256,1.11276,1.11056,1.11156,2878.98,1.11283,1.11304,1.11087,1.11182,2646.27,False
'2015-07-14T14:00:00',1.11157,1.11176,1.10768,1.11028,6309.3501,1.11182,1.11206,1.10809,1.11056,6283.7002,False
'2015-07-14T15:00:00',1.11025,1.11091,1.10901,1.11019,3974.05,1.11052,1.11124,1.10928,1.11048,3949.8899,True
'2015-07-14T16:00:00',1.11019,1.11162,1.10997,1.11125,2853.3301,1.11048,1.11188,1.11024,1.11147,2798.9399,False
'2015-07-14T17:00:00',1.11125,1.11131,1.10973,1.11057,2952.8201,1.1115,1.11157,1.11,1.11084,3020.51,False
'2015-07-14T18:00:00',1.11054,1.111,1.11019,1.11029,1577.59,1.11088,1.11128,1.11042,1.11057,1542.98,False
'2015-07-14T19:00:00',1.11032,1.1107,1.10993,1.11013,1540.0699,1.1106,1.111,1.11019,1.11043,1494.89,True
'2015-07-14T20:00:00',1.11013,1.11061,1.10986,1.11033,1187.64,1.11042,1.11087,1.11016,1.11063,1241.35,True
'2015-07-14T21:00:00',1.11038,1.1108,1.1101,1.11052,1288.4,1.11068,1.1111,1.11035,1.11059,1272.08,False
'2015-07-14T22:00:00',1.11049,1.11087,1.10995,1.11014,3228.8701,1.11059,1.11127,1.11021,1.11064,3645.27,True
'2015-07-14T23:00:00',1.10945,1.11087,1.10945,1.11028,5195.5,1.11161,1.11167,1.1102,1.11096,7271.0601,False
'2015-07-15T00:00:00',1.11029,1.11104,1.11001,1.11019,4587.4399,1.11096,1.1115,1.11032,1.1107,4698.9199,True
'2015-07-15T01:00:00',1.11019,1.1111,1.11009,1.11101,2159.6699,1.11067,1.11143,1.11044,1.11127,2215.6299,True
'2015-07-15T02:00:00',1.11101,1.11153,1.11004,1.11133,4027.04,1.11124,1.11169,1.11031,1.11151,4043.48,False
'2015-07-15T03:00:00',1.11131,1.11241,1.1103,1.1103,5358.02,1.11151,1.11292,1.11085,1.11292,5294.5698,True
'2015-07-15T04:00:00',1.11254,1.11485,1.11146,1.11368,5759.5698,1.11292,1.11509,1.11228,1.114,5602.21,False
'2015-07-15T05:00:00',1.11368,1.11382,1.11262,1.11321,3454.99,1.11401,1.11411,1.11297,1.11354,3272.8999,True
'2015-07-15T06:00:00',1.11325,1.11419,1.11288,1.11376,2934.8401,1.11354,1.11439,1.11315,1.11409,3145.47,False
'2015-07-15T07:00:00',1.11377,1.11425,1.11278,1.11292,4382.9502,1.11409,1.11446,1.11307,1.11323,4136.5898,True
'2015-07-15T08:00:00',1.11294,1.11599,1.11237,1.11521,4231.98,1.11324,1.11634,1.11264,1.11546,4339.8599,False
'2015-07-15T09:00:00',1.11521,1.1157,1.11426,1.11435,3144.3999,1.11547,1.11592,1.1145,1.1146,3072.3701,False
'2015-07-15T10:00:00',1.11437,1.11523,1.11346,1.11401,3630.3899,1.1146,1.1154,1.11366,1.11428,3606.75,True
'2015-07-15T11:00:00',1.11396,1.11519,1.11396,1.11476,2629.8999,1.11424,1.11542,1.11424,1.11491,2686.0801,False
'2015-07-15T12:00:00',1.11475,1.11528,1.1141,1.11455,1779.78,1.11491,1.11556,1.11435,1.11489,1804.97,False
'2015-07-15T13:00:00',1.11455,1.11511,1.11404,1.11426,1961.5601,1.1149,1.11536,1.11432,1.11454,1883.14,True
'2015-07-15T14:00:00',1.11426,1.11553,1.11407,1.11448,4871.46,1.11453,1.11685,1.11434,1.11468,4957.5298,True
'2015-07-15T15:00:00',1.11448,1.11837,1.11392,1.11622,5545.2798,1.11466,1.11851,1.11413,1.11637,5627.8198,True
'2015-07-15T16:00:00',1.11622,1.11789,1.11471,1.11658,6759.9902,1.11638,1.11813,1.1151,1.11687,6734.0098,False
'2015-07-15T17:00:00',1.11658,1.11799,1.11471,1.11544,6484.4102,1.11682,1.11829,1.11491,1.11562,6405.6802,True
'2015-07-15T18:00:00',1.11544,1.11761,1.11513,1.11653,4810.21,1.11564,1.11792,1.11541,1.1168,4868.5698,True
'2015-07-15T19:00:00',1.11653,1.11733,1.11588,1.11717,2777.95,1.11679,1.11759,1.11605,1.11742,2706.75,True
'2015-07-15T20:00:00',1.11717,1.11744,1.11653,1.11734,1994.67,1.11741,1.11769,1.11672,1.11762,2104.79,True
'2015-07-15T21:00:00',1.11734,1.11856,1.1171,1.11822,2649.26,1.11759,1.11884,1.1174,1.1185,2547.22,True
'2015-07-15T22:00:00',1.11825,1.11953,1.11769,1.11906,3155.03,1.11853,1.11997,1.11795,1.1197,3597.8601,False
'2015-07-15T23:00:00',1.11905,1.11934,1.11685,1.11851,3612.7,1.11988,1.12027,1.11787,1.11917,3845.7,True
'2015-07-16T00:00:00',1.11858,1.12354,1.1181,1.1221,6211.2202,1.11917,1.124,1.11839,1.12253,5930.1099,False
'2015-07-16T01:00:00',1.12208,1.12274,1.12009,1.12162,4495.77,1.12258,1.12316,1.12053,1.12194,4464.8901,True
'2015-07-16T02:00:00',1.1216,1.12392,1.12136,1.12376,4543.0298,1.12194,1.12411,1.12181,1.12402,4417.73,True
'2015-07-16T03:00:00',1.12377,1.12597,1.12374,1.12473,5366.6699,1.12402,1.1262,1.12402,1.12509,5358.6201,True
'2015-07-16T04:00:00',1.12471,1.12593,1.12347,1.12563,3853.8999,1.12506,1.12609,1.1238,1.12583,3812.6499,True
'2015-07-16T05:00:00',1.12562,1.12881,1.1249,1.12815,3322.8701,1.12587,1.12909,1.12529,1.12845,3253.0701,True
'2015-07-16T06:00:00',1.12814,1.13037,1.12791,1.12908,5144.6802,1.12849,1.13064,1.12827,1.1294,4985.5498,True
'2015-07-16T07:00:00',1.12905,1.13144,1.1286,1.12994,4435.3799,1.1294,1.13177,1.12892,1.13025,4276.0298,True
'2015-07-16T08:00:00',1.12992,1.13089,1.12876,1.1308,3889.4199,1.13022,1.13109,1.129,1.13109,4193.0,False
'2015-07-16T09:00:00',1.13084,1.13115,1.12907,1.13019,3948.78,1.13109,1.1314,1.12924,1.13046,3840.5901,True
'2015-07-16T10:00:00',1.13027,1.13289,1.12926,1.13143,3781.55,1.13046,1.13314,1.1295,1.13164,3920.1799,True
'2015-07-16T11:00:00',1.13141,1.13382,1.1313,1.13368,3146.22,1.13173,1.13404,1.13152,1.13388,3122.23,True
'2015-07-16T12:00:00',1.13368,1.13489,1.13329,1.13418,3031.8101,1.13391,1.13519,1.13355,1.13445,2965.6299,False
'2015-07-16T13:00:00',1.1342,1.13431,1.1325,1.13266,2892.3401,1.13445,1.13457,1.13277,1.13293,2782.1499,True
'2015-07-16T14:00:00',1.13266,1.13399,1.1316,1.1332,4151.48,1.13292,1.13445,1.13214,1.13347,4301.5601,True
'2015-07-16T15:00:00',1.1332,1.13516,1.13264,1.13447,4707.8901,1.13346,1.13571,1.1329,1.13568,4637.27,True
'2015-07-16T16:00:00',1.13447,1.13594,1.13398,1.13563,4148.1499,1.13568,1.13609,1.13468,1.13591,3884.04,True
'2015-07-16T17:00:00',1.13568,1.13698,1.13525,1.13617,3727.4399,1.13594,1.13723,1.13551,1.13635,3318.21,True
'2015-07-16T18:00:00',1.1361,1.13688,1.13559,1.13672,1700.03,1.13635,1.13706,1.13589,1.137,1772.8,False
'2015-07-16T19:00:00',1.13673,1.13687,1.13531,1.13546,1900.14,1.137,1.1371,1.13558,1.13568,1902.73,True
'2015-07-16T20:00:00',1.13546,1.13755,1.13534,1.13732,1963.12,1.13567,1.1377,1.13561,1.13762,1901.6,False
'2015-07-16T21:00:00',1.13728,1.13785,1.13632,1.13653,1597.52,1.13758,1.13812,1.13671,1.13692,1603.58,False
'2015-07-16T22:00:00',1.13653,1.13692,1.13567,1.13608,3044.3401,1.13691,1.1372,1.13618,1.13703,2980.3201,True
'2015-07-16T23:00:00',1.13608,1.13764,1.13594,1.13696,7004.6899,1.13735,1.13835,1.13661,1.13788,6364.8501,False
'2015-07-17T00:00:00',1.13696,1.13748,1.13618,1.13706,5987.8999,1.13784,1.13796,1.13676,1.13746,5327.4102,False
'2015-07-17T01:00:00',1.13705,1.13721,1.13604,1.13662,4048.05,1.13746,1.13752,1.13645,1.13688,3997.1599,False
'2015-07-17T02:00:00',1.13663,1.13674,1.13601,1.1365,3405.79,1.13688,1.13698,1.13627,1.13677,3386.73,False
'2015-07-17T03:00:00',1.13651,1.1368,1.13467,1.13474,3378.9299,1.13677,1.13703,1.13489,1.13495,3449.22,False
'2015-07-17T04:00:00',1.13474,1.13536,1.13425,1.1344,2415.26,1.13498,1.13556,1.13451,1.13468,2765.28,False
'2015-07-17T05:00:00',1.1344,1.13465,1.13304,1.13317,2672.22,1.13468,1.13492,1.13329,1.1334,2254.24,True
'2015-07-17T06:00:00',1.13317,1.13409,1.13298,1.1337,2849.78,1.13345,1.13436,1.13325,1.13399,2838.98,True
'2015-07-17T07:00:00',1.13367,1.1349,1.13301,1.13375,3138.6001,1.13397,1.1352,1.13331,1.13402,2992.8201,False
'2015-07-17T08:00:00',1.13372,1.1339,1.13252,1.13327,3247.1399,1.13399,1.13418,1.13279,1.13351,3250.6101,True
'2015-07-17T09:00:00',1.13327,1.13368,1.13272,1.13336,1824.97,1.13353,1.13396,1.13293,1.13364,1894.27,False
'2015-07-17T10:00:00',1.13336,1.13352,1.13128,1.13194,2850.3201,1.13364,1.13379,1.13151,1.13222,2950.6699,False
'2015-07-17T11:00:00',1.13194,1.13222,1.13042,1.13074,2262.3,1.13227,1.13239,1.13056,1.131,2297.1001,False
'2015-07-17T12:00:00',1.13071,1.13096,1.12935,1.12958,2097.9299,1.13097,1.13123,1.12962,1.12985,2110.8401,False
'2015-07-17T13:00:00',1.12955,1.13005,1.12842,1.12958,1878.74,1.12981,1.13032,1.12876,1.12984,1878.98,False
'2015-07-17T14:00:00',1.12958,1.13068,1.12905,1.12926,3499.55,1.12984,1.13158,1.12919,1.12955,3487.3899,False
'2015-07-17T15:00:00',1.12926,1.12962,1.12741,1.1278,3048.96,1.12955,1.12985,1.12754,1.12833,3333.9399,True
'2015-07-17T16:00:00',1.1278,1.12942,1.12747,1.12916,3623.49,1.12833,1.12969,1.12764,1.12944,3746.6899,True
'2015-07-17T17:00:00',1.12916,1.12949,1.12888,1.12924,2379.6799,1.12943,1.12975,1.12909,1.12951,2553.01,True
'2015-07-17T18:00:00',1.12923,1.13079,1.12918,1.13065,1818.5699,1.12951,1.13102,1.12944,1.13086,1843.9301,False
'2015-07-17T19:00:00',1.13058,1.13069,1.13002,1.13029,1175.92,1.13083,1.13094,1.13028,1.13059,1181.72,True
'2015-07-17T20:00:00',1.13029,1.13065,1.13012,1.13048,1088.7,1.13055,1.13095,1.13041,1.13076,1098.92,True
'2015-07-17T21:00:00',1.13043,1.13112,1.13032,1.13071,657.25,1.13073,1.13132,1.1306,1.13099,677.02,True
'2015-07-17T22:00:00',1.13071,1.13099,1.12923,1.1307,2431.8899,1.13099,1.13197,1.13017,1.1319,2796.3101,False
'2015-07-19T23:00:00',1.13091,1.1327,1.12983,1.13033,2274.8701,1.13329,1.13329,1.13072,1.13128,2198.0601,False
'2015-07-20T00:00:00',1.13039,1.13079,1.12998,1.13013,1894.6899,1.13138,1.13138,1.13059,1.13061,2089.01,True
'2015-07-20T01:00:00',1.13009,1.13108,1.12999,1.13082,4171.1699,1.13063,1.13142,1.1304,1.13113,3835.26,False
'2015-07-20T02:00:00',1.13082,1.13156,1.13044,1.13044,2963.76,1.13113,1.13183,1.13069,1.13073,3013.5801,False
'2015-07-20T03:00:00',1.13045,1.13053,1.12822,1.12869,5030.98,1.13072,1.13079,1.12849,1.12896,4863.9199,False
'2015-07-20T04:00:00',1.12869,1.12908,1.12669,1.12741,5628.6099,1.12896,1.12945,1.12712,1.12774,5850.73,False
'2015-07-20T05:00:00',1.1274,1.12796,1.12627,1.12643,5191.4702,1.12775,1.12825,1.12656,1.12673,5069.3398,False
'2015-07-20T06:00:00',1.12643,1.12667,1.12044,1.12113,5905.8799,1.12672,1.12698,1.12066,1.1214,5946.23,False
'2015-07-20T07:00:00',1.1211,1.12118,1.11852,1.12069,7055.3599,1.12142,1.12142,1.11882,1.12104,7639.6299,False
'2015-07-20T08:00:00',1.12072,1.12203,1.11921,1.12054,6157.4102,1.12104,1.12236,1.11949,1.12079,6234.75,True
'2015-07-20T09:00:00',1.12054,1.12294,1.12037,1.1224,4691.73,1.12082,1.12324,1.12055,1.12267,4565.4302,False
'2015-07-20T10:00:00',1.12244,1.12369,1.12201,1.12237,2857.0701,1.1227,1.12395,1.12229,1.12264,2920.24,False
'2015-07-20T11:00:00',1.12237,1.12259,1.12094,1.12124,1423.2406,1.12261,1.12284,1.12128,1.12155,1407.4205,False
'2015-07-20T12:00:00',1.12123,1.12159,1.12028,1.12103,2484.9199,1.12155,1.12186,1.12054,1.12129,2471.96,True
'2015-07-20T13:00:00',1.121,1.12234,1.1209,1.1221,2123.49,1.12126,1.12266,1.12105,1.12234,2003.62,False
'2015-07-20T14:00:00',1.12207,1.12225,1.12071,1.12169,2478.8301,1.12234,1.12256,1.12108,1.12196,2543.77,True
'2015-07-20T15:00:00',1.12172,1.12294,1.12161,1.12243,3206.1001,1.12198,1.12322,1.12184,1.12261,3362.49,True
'2015-07-20T16:00:00',1.12241,1.12293,1.12198,1.12249,3394.29,1.12258,1.12312,1.12218,1.12275,3236.77,True
'2015-07-20T17:00:00',1.1225,1.12325,1.1221,1.12305,3760.99,1.12275,1.12352,1.12238,1.12329,3524.1399,True
'2015-07-20T18:00:00',1.12304,1.12413,1.12292,1.12311,1546.03,1.12326,1.12441,1.1232,1.12339,1488.91,False
'2015-07-20T19:00:00',1.12313,1.12323,1.12234,1.12278,1406.23,1.12339,1.1235,1.1226,1.12307,1346.6,False
'2015-07-20T20:00:00',1.12277,1.12292,1.12191,1.12193,1872.4,1.12307,1.12318,1.12206,1.12216,1902.45,True
'2015-07-20T21:00:00',1.12193,1.12213,1.1211,1.12197,1339.76,1.12219,1.12242,1.12138,1.12221,1518.5699,True
'2015-07-20T22:00:00',1.12197,1.12268,1.12133,1.12213,6179.2202,1.12227,1.12328,1.12158,1.12313,6341.6602,True
'2015-07-20T23:00:00',1.12153,1.1231,1.1209,1.12299,4387.7998,1.12448,1.12449,1.12264,1.12351,4490.2002,False
'2015-07-21T00:00:00',1.12298,1.12354,1.12123,1.1215,5013.29,1.1235,1.12404,1.12164,1.12185,5496.1699,False
'2015-07-21T01:00:00',1.1215,1.12197,1.11996,1.12073,3498.54,1.12186,1.12234,1.12023,1.12107,3667.05,False
'2015-07-21T02:00:00',1.12073,1.12118,1.11848,1.11925,3317.6499,1.12103,1.12147,1.11868,1.11952,3343.1299,False
'2015-07-21T03:00:00',1.11928,1.11991,1.1167,1.11683,4551.8198,1.11954,1.12045,1.11698,1.11713,4612.4199,False
'2015-07-21T04:00:00',1.11684,1.11686,1.11548,1.11632,3611.1201,1.11715,1.11715,1.11567,1.11661,3594.03,True
'2015-07-21T05:00:00',1.11632,1.1176,1.11505,1.11656,3628.3999,1.11661,1.11788,1.11538,1.11685,3681.48,False
'2015-07-21T06:00:00',1.11658,1.11686,1.11468,1.11536,5634.6699,1.11685,1.11715,1.11478,1.11564,5824.3701,False
'2015-07-21T07:00:00',1.11534,1.11609,1.11424,1.11507,4351.3999,1.1156,1.11638,1.1145,1.11542,4615.1401,False
'2015-07-21T08:00:00',1.11506,1.11592,1.11365,1.11375,4559.8599,1.11539,1.11621,1.11391,1.11403,4957.5801,True
'2015-07-21T09:00:00',1.11375,1.11606,1.11262,1.11569,3722.8101,1.11401,1.11633,1.11281,1.11596,3666.1699,False
'2015-07-21T10:00:00',1.11571,1.11583,1.11438,1.11492,3573.4099,1.116,1.11612,1.11462,1.11519,3563.8101,True
'2015-07-21T11:00:00',1.11489,1.11663,1.11464,1.11542,3142.29,1.11516,1.11688,1.11489,1.11571,3103.47,False
'2015-07-21T12:00:00',1.11542,1.11587,1.11413,1.11501,3039.8899,1.11569,1.11612,1.11431,1.11528,3034.72,True
'2015-07-21T13:00:00',1.11497,1.11707,1.11493,1.11706,3543.0901,1.11526,1.11734,1.1152,1.11732,3732.6201,False
'2015-07-21T14:00:00',1.11706,1.11744,1.11573,1.11694,3090.97,1.11729,1.11759,1.11599,1.11721,2934.8101,True
'2015-07-21T15:00:00',1.11694,1.11841,1.1167,1.11796,4577.3101,1.1172,1.11861,1.11695,1.11817,4293.7402,True
'2015-07-21T16:00:00',1.1179,1.12031,1.11706,1.1194,7656.6001,1.11817,1.12057,1.11729,1.11971,7256.9902,True
'2015-07-21T17:00:00',1.1194,1.12104,1.11913,1.12059,5150.9199,1.11966,1.12135,1.11935,1.12082,4614.3799,False
'2015-07-21T18:00:00',1.12059,1.12087,1.11838,1.11925,3077.6001,1.12087,1.12106,1.11847,1.11943,3110.8301,False
'2015-07-21T19:00:00',1.11925,1.11988,1.1186,1.11902,2284.3701,1.11941,1.12005,1.11878,1.11932,2350.03,False
'2015-07-21T20:00:00',1.119,1.11921,1.11791,1.11791,1974.58,1.11928,1.11946,1.11817,1.11819,1885.09,True
'2015-07-21T21:00:00',1.11791,1.11914,1.11774,1.1182,1422.59,1.11819,1.1194,1.11801,1.11848,1471.66,True
'2015-07-21T22:00:00',1.11817,1.12005,1.11814,1.11926,4737.4302,1.11845,1.12044,1.11844,1.12032,4152.6899,True
'2015-07-21T23:00:00',1.11897,1.12047,1.11853,1.12014,3852.6399,1.12027,1.12114,1.11904,1.12058,3384.1799,False
'2015-07-22T00:00:00',1.12015,1.12161,1.11966,1.12009,5007.5898,1.12058,1.1221,1.12023,1.12059,5228.5498,True
'2015-07-22T01:00:00',1.12008,1.12079,1.11917,1.12031,3224.47,1.12056,1.12118,1.11944,1.12053,3381.9299,False
'2015-07-22T02:00:00',1.1203,1.12035,1.11867,1.11922,2722.8799,1.12053,1.12053,1.11895,1.11946,2761.6799,False
'2015-07-22T03:00:00',1.11925,1.12052,1.11696,1.11771,6033.6602,1.11946,1.12205,1.11759,1.11804,5459.1401,False
'2015-07-22T04:00:00',1.11764,1.11817,1.11572,1.116,4675.9302,1.11801,1.11844,1.11599,1.11627,4720.1401,True
'2015-07-22T05:00:00',1.11599,1.1203,1.11399,1.11996,7064.0898,1.11627,1.12065,1.11439,1.12024,7344.6802,True
'2015-07-22T06:00:00',1.11992,1.12167,1.11985,1.12103,4486.3701,1.12023,1.12193,1.12015,1.12137,4545.4199,True
'2015-07-22T07:00:00',1.12106,1.12149,1.1199,1.12144,3498.1101,1.12141,1.12177,1.12018,1.12174,3251.98,False
'2015-07-22T08:00:00',1.12144,1.12268,1.11952,1.12052,4680.2798,1.12174,1.12285,1.11978,1.1208,4892.3501,True
'2015-07-22T09:00:00',1.12063,1.12171,1.11978,1.12111,2966.29,1.12091,1.122,1.12007,1.12139,2976.1799,False
'2015-07-22T10:00:00',1.12111,1.12128,1.11935,1.1196,3083.51,1.12139,1.12156,1.11957,1.11986,3023.03,True
'2015-07-22T11:00:00',1.1196,1.12134,1.11957,1.12054,2156.05,1.11984,1.12167,1.11982,1.1208,2200.25,True
'2015-07-22T12:00:00',1.12054,1.12098,1.11948,1.12083,2457.4099,1.12078,1.12117,1.11974,1.1211,2327.51,False
'2015-07-22T13:00:00',1.12083,1.12125,1.11988,1.1199,2736.5901,1.1211,1.12156,1.12012,1.12013,2679.71,True
'2015-07-22T14:00:00',1.1199,1.12249,1.11979,1.12098,4251.1899,1.12011,1.1228,1.12001,1.12125,4220.3599,True
'2015-07-22T15:00:00',1.121,1.12278,1.12064,1.12162,3768.45,1.12129,1.12312,1.12091,1.12233,3795.1299,True
'2015-07-22T16:00:00',1.12171,1.12282,1.1205,1.12266,5339.0298,1.12223,1.12314,1.1208,1.1229,5361.6802,False
'2015-07-22T17:00:00',1.12266,1.12299,1.12063,1.12103,3718.6799,1.12293,1.1233,1.12085,1.12132,4228.0698,False
'2015-07-22T18:00:00',1.12098,1.12117,1.12018,1.121,2732.04,1.12135,1.12135,1.12044,1.12124,2961.78,False
'2015-07-22T19:00:00',1.12101,1.12127,1.1193,1.11938,1783.15,1.12124,1.12148,1.11948,1.11959,1703.66,False
'2015-07-22T20:00:00',1.11938,1.11978,1.11906,1.11924,1596.3,1.11962,1.12008,1.11931,1.11952,1763.9301,True
'2015-07-22T21:00:00',1.11924,1.12009,1.1191,1.11988,1528.5699,1.11949,1.12036,1.1192,1.12018,1773.61,True
'2015-07-22T22:00:00',1.11988,1.1225,1.11905,1.12017,4140.52,1.12018,1.12307,1.11974,1.12112,4192.9399,False
'2015-07-22T23:00:00',1.11243,1.11703,1.11037,1.11189,5543.4399,1.11353,1.11866,1.11085,1.11226,5512.2798,True
'2015-07-23T00:00:00',1.11192,1.11231,1.10985,1.11231,5402.54,1.11231,1.11245,1.11019,1.11243,5991.8701,True
'2015-07-23T01:00:00',1.11228,1.11439,1.11204,1.11399,4115.73,1.11243,1.11471,1.11241,1.11432,4343.9302,False
'2015-07-23T02:00:00',1.11401,1.11556,1.11309,1.11361,4940.8599,1.11435,1.11594,1.11344,1.11381,5224.5098,True
'2015-07-23T03:00:00',1.11361,1.11456,1.11269,1.1144,4387.8901,1.11386,1.11485,1.113,1.11464,4194.8999,False
'2015-07-23T04:00:00',1.11438,1.11449,1.11141,1.11279,3974.6699,1.11464,1.11468,1.11161,1.11307,3608.2,False
'2015-07-23T05:00:00',1.11279,1.11329,1.11187,1.11278,3996.04,1.11307,1.11363,1.11215,1.11291,3724.5601,False
'2015-07-23T06:00:00',1.11277,1.11289,1.1117,1.11215,3507.77,1.11291,1.11311,1.11193,1.11241,3489.23,False
'2015-07-23T07:00:00',1.11215,1.11243,1.11063,1.11105,4562.7998,1.11242,1.11271,1.1109,1.11117,4536.9702,False
'2015-07-23T08:00:00',1.11105,1.11117,1.10909,1.10982,2964.53,1.11124,1.11141,1.10938,1.11008,2960.8899,False
'2015-07-23T09:00:00',1.10986,1.11001,1.10652,1.10844,7008.0498,1.11015,1.11028,1.10669,1.10868,6977.7402,False
'2015-07-23T10:00:00',1.10844,1.10966,1.10692,1.10768,5651.79,1.10869,1.10983,1.10714,1.10785,5622.3799,True
'2015-07-23T11:00:00',1.10764,1.10941,1.10715,1.10862,2794.53,1.10785,1.10972,1.10742,1.1089,2873.23,True
'2015-07-23T12:00:00',1.10862,1.10915,1.10825,1.10886,2702.21,1.10886,1.1093,1.10852,1.10912,2555.3401,True
'2015-07-23T13:00:00',1.10885,1.11034,1.1084,1.11027,3060.04,1.10911,1.11063,1.10868,1.11058,2957.6799,False
'2015-07-23T14:00:00',1.11023,1.11067,1.1089,1.1093,4853.3799,1.1105,1.11095,1.10909,1.10956,4963.6602,True
'2015-07-23T15:00:00',1.10933,1.10989,1.10864,1.10945,4528.48,1.10956,1.11018,1.1087,1.10976,5176.04,True
'2015-07-23T16:00:00',1.10944,1.1102,1.10804,1.11017,3928.4299,1.10976,1.11047,1.10827,1.11043,3870.99,False
'2015-07-23T17:00:00',1.11017,1.11035,1.10913,1.10963,2653.54,1.11043,1.11062,1.1094,1.10984,2665.6499,False
'2015-07-23T18:00:00',1.10965,1.11037,1.10908,1.10925,1688.49,1.10984,1.11066,1.10936,1.10953,1657.51,True
'2015-07-23T19:00:00',1.10925,1.11047,1.10908,1.11034,1508.77,1.10952,1.11075,1.10925,1.11062,1439.1899,True
'2015-07-23T20:00:00',1.11032,1.11324,1.10992,1.11278,2293.05,1.11062,1.11345,1.1102,1.11293,2066.4299,False
'2015-07-23T21:00:00',1.11278,1.11351,1.11129,1.11214,1868.29,1.1129,1.11386,1.11142,1.1124,1702.9,True
'2015-07-23T22:00:00',1.11211,1.11343,1.11158,1.11269,2770.3201,1.11237,1.11376,1.11199,1.11329,3214.3301,True
'2015-07-23T23:00:00',1.11246,1.11432,1.11188,1.11348,5266.9102,1.11334,1.11469,1.11244,1.11436,4987.5498,False
'2015-07-24T00:00:00',1.11365,1.11412,1.11189,1.11221,5842.98,1.11436,1.11454,1.11224,1.11257,6247.2002,False
'2015-07-24T01:00:00',1.11222,1.11233,1.11108,1.11182,3338.6399,1.11257,1.11277,1.11133,1.11202,3553.71,False
'2015-07-24T02:00:00',1.11182,1.11276,1.11122,1.11171,3469.6101,1.11205,1.11306,1.11144,1.11203,3547.3201,False
'2015-07-24T03:00:00',1.11171,1.11262,1.10742,1.10804,6166.0,1.11197,1.11292,1.10775,1.10832,6319.3999,True
'2015-07-24T04:00:00',1.10803,1.10933,1.10706,1.10902,5954.9102,1.10832,1.10961,1.10738,1.10935,5957.8701,False
'2015-07-24T05:00:00',1.10901,1.10985,1.10648,1.10823,5781.5,1.10935,1.11013,1.10655,1.10861,5575.0898,False
'2015-07-24T06:00:00',1.10826,1.1084,1.10606,1.1079,3137.04,1.10861,1.10867,1.10637,1.10813,2951.4299,False
'2015-07-24T07:00:00',1.1079,1.10842,1.10684,1.10704,3502.9199,1.10814,1.10876,1.10713,1.10734,3374.3301,False
'2015-07-24T08:00:00',1.10705,1.10822,1.10563,1.10701,3800.1001,1.10733,1.10852,1.10585,1.10729,3693.1799,True
'2015-07-24T09:00:00',1.10705,1.10924,1.1067,1.10914,3690.8401,1.10733,1.10956,1.10702,1.1094,3695.47,True
'2015-07-24T10:00:00',1.1091,1.11047,1.10893,1.10947,2753.6001,1.10938,1.1107,1.10913,1.10974,2884.25,False
'2015-07-24T11:00:00',1.10947,1.10953,1.10821,1.10923,2178.7,1.10973,1.10977,1.10845,1.10949,2215.52,False
'2015-07-24T12:00:00',1.10923,1.10954,1.10715,1.10734,1860.23,1.10947,1.10975,1.10744,1.10761,1826.7,False
'2015-07-24T13:00:00',1.10734,1.10799,1.1061,1.10675,3058.6799,1.10763,1.10824,1.10637,1.10684,3060.73,False
'2015-07-24T14:00:00',1.10672,1.10828,1.10636,1.10646,3893.03,1.10684,1.10853,1.10655,1.10664,3783.1101,True
'2015-07-24T15:00:00',1.10646,1.10737,1.10619,1.10634,3431.79,1.10668,1.10761,1.10637,1.10706,3639.77,False
'2015-07-24T16:00:00',1.10628,1.10735,1.10548,1.10644,3436.01,1.10707,1.10778,1.10566,1.10663,3501.6101,False
'2015-07-24T17:00:00',1.10646,1.10734,1.10503,1.1051,3879.8601,1.10663,1.10761,1.10518,1.10531,3927.3999,True
'2015-07-24T18:00:00',1.10508,1.1059,1.1044,1.10583,2212.6399,1.10531,1.10616,1.10459,1.10595,2195.48,True
'2015-07-24T19:00:00',1.10574,1.10743,1.10571,1.10723,1763.86,1.10594,1.10771,1.10588,1.10753,1756.77,True
'2015-07-24T20:00:00',1.10723,1.10857,1.10721,1.10846,1303.2,1.10752,1.10885,1.10748,1.10878,1265.22,True
'2015-07-24T21:00:00',1.1085,1.10916,1.1082,1.10851,1178.22,1.10882,1.10944,1.10841,1.10879,1189.41,False
'2015-07-24T22:00:00',1.10851,1.10858,1.10706,1.10724,2288.6001,1.10876,1.10907,1.1076,1.1085,2359.0701,False
'2015-07-26T23:00:00',1.10598,1.10682,1.10581,1.10626,911.28,1.10705,1.1078,1.1064,1.1068,1061.59,False
'2015-07-27T00:00:00',1.10626,1.10723,1.1055,1.10598,4743.6499,1.10676,1.10768,1.10604,1.10646,4903.25,False
'2015-07-27T01:00:00',1.10599,1.10723,1.10553,1.10562,5093.0698,1.10646,1.10758,1.10583,1.10587,4492.2202,True
'2015-07-27T02:00:00',1.10562,1.1064,1.10503,1.10584,4579.75,1.10588,1.10668,1.10535,1.1061,4555.25,False
'2015-07-27T03:00:00',1.1058,1.10597,1.10417,1.10523,4781.8599,1.10611,1.10618,1.10436,1.10552,4710.0698,True
'2015-07-27T04:00:00',1.10524,1.10609,1.10459,1.10556,4505.2598,1.10553,1.10637,1.10482,1.10587,4423.02,False
'2015-07-27T05:00:00',1.10556,1.10577,1.10459,1.10498,3235.23,1.10584,1.10604,1.10483,1.10525,3412.3601,True
'2015-07-27T06:00:00',1.10494,1.10624,1.10445,1.10608,2675.3301,1.10528,1.10645,1.10464,1.10638,2810.02,False
'2015-07-27T07:00:00',1.10609,1.10624,1.10464,1.10503,3161.8,1.10636,1.1065,1.10492,1.10533,3189.97,False
'2015-07-27T08:00:00',1.10498,1.10551,1.10234,1.10234,4249.6001,1.10531,1.10582,1.10255,1.1026,4441.0298,False
'2015-07-27T09:00:00',1.10237,1.10316,1.10165,1.10204,4659.9302,1.10265,1.10339,1.10182,1.10232,4512.6699,False
'2015-07-27T10:00:00',1.10207,1.10292,1.10103,1.10204,4445.77,1.10232,1.1032,1.10122,1.10223,4492.4399,True
'2015-07-27T11:00:00',1.10204,1.10403,1.10199,1.1036,3348.55,1.10222,1.10431,1.1022,1.10382,3261.8799,True
'2015-07-27T12:00:00',1.10355,1.10412,1.10327,1.10365,2580.3501,1.10377,1.10439,1.10349,1.10394,2688.05,False
'2015-07-27T13:00:00',1.10369,1.10369,1.10215,1.10282,2674.27,1.10396,1.10396,1.10231,1.10309,2736.1001,False
'2015-07-27T14:00:00',1.1028,1.10336,1.10195,1.1024,3782.1101,1.10306,1.10374,1.10228,1.10266,3686.0,True
'2015-07-27T15:00:00',1.10243,1.10367,1.10184,1.10299,4133.6001,1.10269,1.10393,1.10203,1.10325,4092.47,False
'2015-07-27T16:00:00',1.10295,1.10323,1.10029,1.10065,3930.1499,1.10324,1.10348,1.10055,1.10091,4106.3301,True
'2015-07-27T17:00:00',1.10065,1.1014,1.10026,1.10076,3218.75,1.1009,1.10167,1.10053,1.10101,3548.96,False
'2015-07-27T18:00:00',1.10076,1.10095,1.10025,1.10063,1567.5,1.101,1.10121,1.10052,1.10091,1593.4399,True
'2015-07-27T19:00:00',1.1006,1.10147,1.1006,1.10143,1680.9301,1.10088,1.10176,1.10088,1.10168,1726.2,False
'2015-07-27T20:00:00',1.1014,1.10155,1.10096,1.10112,1365.25,1.10168,1.10183,1.10122,1.10138,1377.62,False
'2015-07-27T21:00:00',1.10112,1.10163,1.10055,1.10077,2145.2,1.10134,1.10189,1.10084,1.10105,2162.49,False
'2015-07-27T22:00:00',1.10074,1.10116,1.09984,1.10032,2861.6201,1.10102,1.10143,1.10004,1.10085,2875.1201,False
'2015-07-27T23:00:00',1.10011,1.10119,1.09986,1.10018,6578.5498,1.10131,1.10192,1.10031,1.10082,6021.1602,True
'2015-07-28T00:00:00',1.10018,1.10131,1.09988,1.10126,3730.23,1.10087,1.10171,1.10036,1.10164,3084.97,False
'2015-07-28T01:00:00',1.10124,1.10127,1.09744,1.09775,3861.8101,1.10164,1.10166,1.09769,1.09802,3677.1001,False
'2015-07-28T02:00:00',1.09777,1.09861,1.09653,1.09653,3549.04,1.09806,1.09886,1.09673,1.09679,3481.24,False
'2015-07-28T03:00:00',1.09657,1.0969,1.09499,1.09637,5020.2598,1.09683,1.09718,1.09523,1.0966,4906.0898,True
'2015-07-28T04:00:00',1.09634,1.09947,1.09572,1.09897,6329.3701,1.0966,1.09964,1.09598,1.09927,6264.2798,False
'2015-07-28T05:00:00',1.09895,1.09956,1.09763,1.09856,4231.9502,1.09932,1.0999,1.09794,1.09886,4171.9902,False
'2015-07-28T06:00:00',1.09858,1.09981,1.09636,1.09683,4289.6299,1.09889,1.10002,1.09662,1.09707,4212.96,True
'2015-07-28T07:00:00',1.09683,1.09886,1.09657,1.09692,4716.5698,1.09706,1.09918,1.09687,1.0972,4658.25,True
'2015-07-28T08:00:00',1.09691,1.09828,1.09575,1.09766,4349.3799,1.0972,1.0986,1.0961,1.09779,4274.25,False
'2015-07-28T09:00:00',1.09766,1.09798,1.09486,1.09496,3906.7,1.09781,1.09819,1.09514,1.09523,3853.55,True
'2015-07-28T10:00:00',1.09494,1.09652,1.09409,1.09636,4143.7598,1.09523,1.09675,1.09434,1.09665,4002.98,True
'2015-07-28T11:00:00',1.09634,1.09708,1.0956,1.09656,3603.71,1.09661,1.09724,1.09595,1.09681,3587.3999,True
'2015-07-28T12:00:00',1.09656,1.09819,1.09635,1.09815,2997.7,1.09679,1.09837,1.09656,1.09835,2950.8701,False
'2015-07-28T13:00:00',1.09816,1.0984,1.09594,1.09686,2433.75,1.09835,1.09858,1.09613,1.0971,2368.6599,False
'2015-07-28T14:00:00',1.09681,1.09685,1.09557,1.09609,3730.6101,1.09712,1.09712,1.09574,1.09641,3795.2,False
'2015-07-28T15:00:00',1.09609,1.09616,1.09455,1.09533,3769.04,1.09642,1.09648,1.09473,1.09593,3763.1101,False
'2015-07-28T16:00:00',1.09533,1.09551,1.09351,1.09442,5626.6699,1.09599,1.09628,1.09381,1.09466,5928.54,True
'2015-07-28T17:00:00',1.09442,1.09525,1.09412,1.09518,3572.23,1.09468,1.09552,1.09439,1.09545,3500.6399,True
'2015-07-28T18:00:00',1.09518,1.09596,1.09434,1.09555,3336.28,1.09544,1.09617,1.09461,1.09582,3267.52,False
'2015-07-28T19:00:00',1.09555,1.09609,1.09478,1.09515,1842.02,1.09581,1.09619,1.09508,1.09543,1752.52,True
'2015-07-28T20:00:00',1.09515,1.09652,1.09515,1.09601,1680.86,1.09543,1.09675,1.09543,1.09631,1654.83,False
'2015-07-28T21:00:00',1.09598,1.09658,1.09531,1.09574,1639.04,1.09626,1.09681,1.09558,1.09602,1598.83,True
'2015-07-28T22:00:00',1.09576,1.09758,1.09564,1.09564,5224.2598,1.09606,1.09783,1.09606,1.0968,5738.1499,False
'2015-07-28T23:00:00',1.09564,1.09968,1.08951,1.09324,5277.8599,1.0967,1.10116,1.09004,1.09375,5679.2798,False
'2015-07-29T00:00:00',1.09325,1.09382,1.09152,1.09275,5337.75,1.09377,1.09439,1.09188,1.09306,5614.0601,True
'2015-07-29T01:00:00',1.09275,1.09484,1.09272,1.09448,5922.7002,1.09309,1.09514,1.09306,1.09475,5651.9902,False
'2015-07-29T02:00:00',1.09448,1.09469,1.09309,1.09415,3313.6899,1.09473,1.0949,1.09343,1.09441,3463.5,False
'2015-07-29T03:00:00',1.09415,1.0945,1.09347,1.09412,2849.0701,1.09446,1.09476,1.09374,1.09436,3141.6799,False
'2015-07-29T04:00:00',1.09413,1.0942,1.09164,1.09201,3864.95,1.09436,1.09437,1.09189,1.09225,3857.52,True
'2015-07-29T05:00:00',1.09201,1.09235,1.0916,1.09213,2609.04,1.09228,1.09253,1.09173,1.0924,2626.3401,False
'2015-07-29T06:00:00',1.09212,1.09258,1.09149,1.09213,2742.6499,1.09239,1.09281,1.09175,1.0923,2882.6399,False
'2015-07-29T07:00:00',1.09213,1.09224,1.09053,1.0913,3254.77,1.09232,1.09251,1.09083,1.09158,3301.7,True
'2015-07-29T08:00:00',1.09126,1.09292,1.09063,1.09199,4127.3901,1.0916,1.09319,1.09082,1.09214,4096.8501,True
'2015-07-29T09:00:00',1.09195,1.09335,1.09161,1.0933,3991.8999,1.09214,1.09365,1.09188,1.09351,4028.75,True
'2015-07-29T10:00:00',1.0933,1.09483,1.09255,1.09461,3991.05,1.09347,1.09494,1.09278,1.09484,3959.1799,False
'2015-07-29T11:00:00',1.09459,1.09475,1.09371,1.09437,3213.6399,1.09484,1.09491,1.0939,1.09462,3073.3999,True
'2015-07-29T12:00:00',1.09437,1.09534,1.09415,1.09524,2766.4299,1.0946,1.09562,1.09439,1.09558,2675.3701,False
'2015-07-29T13:00:00',1.09522,1.09563,1.09407,1.09484,2668.8799,1.09553,1.09581,1.09435,1.0951,2686.1001,False
'2015-07-29T14:00:00',1.09483,1.09497,1.09387,1.09481,3004.03,1.09509,1.09513,1.09414,1.09508,2997.6299,False
'2015-07-29T15:00:00',1.09478,1.09485,1.09351,1.09383,3214.8701,1.09503,1.09511,1.09364,1.0943,3317.4299,True
'2015-07-29T16:00:00',1.09383,1.09518,1.09361,1.09398,4248.0698,1.0943,1.09546,1.09387,1.0942,4143.4399,False
'2015-07-29T17:00:00',1.09398,1.09404,1.09278,1.09353,4041.53,1.09421,1.09426,1.09303,1.0938,3899.1499,False
'2015-07-29T18:00:00',1.09351,1.0942,1.09223,1.09268,2855.8899,1.09385,1.09443,1.09251,1.09292,2900.54,True
'2015-07-29T19:00:00',1.09268,1.09323,1.09185,1.09186,3054.53,1.09294,1.09465,1.09229,1.09464,2920.4099,True
'2015-07-29T20:00:00',1.09185,1.09447,1.09178,1.09419,6466.6401,1.09465,1.09465,1.09224,1.09447,6291.3701,False
'2015-07-29T21:00:00',1.09415,1.09424,1.09215,1.09281,4129.3799,1.09443,1.09455,1.0924,1.09307,4176.8999,True
'2015-07-29T22:00:00',1.09279,1.09451,1.09215,1.09374,4882.2202,1.09307,1.09489,1.0924,1.0947,4738.9102,True
'2015-07-29T23:00:00',1.09375,1.09797,1.09267,1.0968,4740.1699,1.09497,1.09842,1.09417,1.09748,4808.5898,False
'2015-07-30T00:00:00',1.09698,1.09738,1.09615,1.09658,4041.1799,1.09751,1.0978,1.09666,1.09699,3857.1201,False
'2015-07-30T01:00:00',1.09656,1.09706,1.09564,1.09613,3750.8301,1.097,1.09741,1.09588,1.09647,3638.6699,True
'2015-07-30T02:00:00',1.09618,1.09996,1.09593,1.09949,4168.7202,1.09651,1.10026,1.09626,1.09975,4069.6799,True
'2015-07-30T03:00:00',1.0995,1.10196,1.09891,1.1018,5756.1401,1.09975,1.10212,1.09918,1.10205,5472.04,False
'2015-07-30T04:00:00',1.10197,1.10257,1.10039,1.10139,3402.3899,1.10213,1.10275,1.10069,1.10154,3509.48,True
'2015-07-30T05:00:00',1.10136,1.10287,1.1008,1.10217,3070.8701,1.10154,1.10304,1.10106,1.10244,2845.97,True
'2015-07-30T06:00:00',1.10218,1.10343,1.10196,1.10237,2730.9199,1.10247,1.1037,1.10219,1.1026,2474.3501,False
'2015-07-30T07:00:00',1.10237,1.10324,1.10178,1.1023,3249.98,1.10263,1.10347,1.10209,1.1026,3324.1499,False
'2015-07-30T08:00:00',1.10237,1.10321,1.10128,1.102,4020.46,1.10252,1.10347,1.10155,1.10226,3967.24,False
'2015-07-30T09:00:00',1.10201,1.10211,1.10028,1.10033,3213.99,1.10226,1.10234,1.10058,1.10065,3172.3401,True
'2015-07-30T10:00:00',1.10033,1.1014,1.10015,1.10111,2074.8101,1.10063,1.10165,1.10041,1.10138,2080.25,False
'2015-07-30T11:00:00',1.10114,1.10215,1.10063,1.10067,2706.1799,1.10141,1.10241,1.1009,1.10093,2796.22,True
'2015-07-30T12:00:00',1.1007,1.10216,1.1007,1.10119,1875.62,1.10096,1.10243,1.10096,1.10145,1794.24,False
'2015-07-30T13:00:00',1.10116,1.1012,1.10007,1.10085,2422.95,1.10142,1.10149,1.10026,1.10112,2354.49,True
'2015-07-30T14:00:00',1.10086,1.10299,1.10007,1.1024,6159.02,1.10112,1.10355,1.10029,1.10267,5905.54,True
'2015-07-30T15:00:00',1.10243,1.10329,1.10142,1.10291,4550.3799,1.10269,1.10356,1.10171,1.10322,4627.6401,True
'2015-07-30T16:00:00',1.10292,1.10697,1.10259,1.10543,5429.27,1.10325,1.1072,1.10288,1.10565,4713.3101,False
'2015-07-30T17:00:00',1.10543,1.10581,1.10414,1.10444,3331.3701,1.10562,1.10605,1.10438,1.10469,3498.1399,False
'2015-07-30T18:00:00',1.10443,1.10505,1.10404,1.10427,2195.0701,1.10466,1.10533,1.10429,1.10455,2155.71,True
'2015-07-30T19:00:00',1.10425,1.10536,1.10406,1.10458,1534.67,1.10453,1.10561,1.10435,1.10488,1517.22,False
'2015-07-30T20:00:00',1.10461,1.10505,1.10396,1.10416,1213.6899,1.10489,1.10533,1.10426,1.10443,1202.54,False
'2015-07-30T21:00:00',1.1043,1.10452,1.10325,1.10412,1333.5601,1.10448,1.10481,1.10353,1.10424,1189.77,True
'2015-07-30T22:00:00',1.10416,1.10441,1.10309,1.10386,5499.6499,1.10424,1.10511,1.10343,1.10508,5004.8599,False
'2015-07-30T23:00:00',1.10386,1.10431,1.1017,1.10253,5366.29,1.10485,1.10511,1.10221,1.10316,5167.3198,True
'2015-07-31T00:00:00',1.10243,1.10342,1.10216,1.10274,4720.8301,1.10312,1.10384,1.10263,1.10307,4842.0801,True
'2015-07-31T01:00:00',1.10274,1.10493,1.10261,1.10439,4457.4702,1.10308,1.10518,1.10291,1.10466,4248.1099,True
'2015-07-31T02:00:00',1.10439,1.10545,1.10346,1.10486,4092.78,1.10467,1.10567,1.10372,1.10533,3717.7,True
'2015-07-31T03:00:00',1.10518,1.10936,1.1049,1.10922,4943.2598,1.10533,1.10962,1.10533,1.10948,4637.8701,False
'2015-07-31T04:00:00',1.10918,1.1096,1.10875,1.10901,2841.26,1.10949,1.10983,1.10902,1.10927,2680.4099,False
'2015-07-31T05:00:00',1.109,1.10963,1.10851,1.10885,2130.1599,1.10927,1.10984,1.10863,1.10911,2104.3501,False
'2015-07-31T06:00:00',1.10879,1.10933,1.10813,1.10838,2205.97,1.1091,1.10959,1.10846,1.10865,2211.53,False
'2015-07-31T07:00:00',1.10835,1.10838,1.10739,1.10768,2785.8799,1.10862,1.10867,1.10759,1.10798,2773.98,True
'2015-07-31T08:00:00',1.10771,1.10885,1.10737,1.10856,3421.0601,1.10798,1.10911,1.10758,1.10881,3356.1299,True
'2015-07-31T09:00:00',1.10855,1.11002,1.10768,1.10979,3504.72,1.10881,1.11021,1.10795,1.11007,3559.3701,True
'2015-07-31T10:00:00',1.10979,1.11126,1.10958,1.11031,2750.46,1.11006,1.1114,1.10971,1.1105,2771.23,False
'2015-07-31T11:00:00',1.11031,1.11035,1.1076,1.10762,3469.8401,1.11049,1.11061,1.10784,1.10789,3550.05,False
'2015-07-31T12:00:00',1.10766,1.10802,1.10637,1.10637,2108.48,1.10792,1.10831,1.10666,1.10666,2215.5701,True
'2015-07-31T13:00:00',1.10637,1.10775,1.10582,1.10728,3299.79,1.10664,1.10804,1.1061,1.10749,3230.53,True
'2015-07-31T14:00:00',1.10727,1.10912,1.10478,1.10736,6664.8301,1.10745,1.10944,1.10513,1.10745,6540.9102,False
'2015-07-31T15:00:00',1.10733,1.10771,1.10192,1.10512,7802.9902,1.10745,1.10782,1.10225,1.10556,7899.9702,True
'2015-07-31T16:00:00',1.10512,1.10749,1.10489,1.10548,5733.5698,1.10549,1.10765,1.1052,1.10584,5914.96,True
'2015-07-31T17:00:00',1.10554,1.10734,1.10484,1.10668,3695.1399,1.10585,1.1076,1.10517,1.10705,3666.27,False
'2015-07-31T18:00:00',1.10668,1.10781,1.10599,1.10657,1971.37,1.10703,1.10807,1.10633,1.10686,2125.5901,True
'2015-07-31T19:00:00',1.10656,1.10786,1.10651,1.10725,1426.1,1.10686,1.1081,1.10679,1.10755,1388.45,False
'2015-07-31T20:00:00',1.10717,1.10928,1.10704,1.10726,2226.77,1.10745,1.10937,1.10742,1.10751,2234.0,True
'2015-07-31T21:00:00',1.10724,1.10811,1.10665,1.10738,2035.39,1.10749,1.10836,1.10693,1.10759,2035.84,False
'2015-07-31T22:00:00',1.10736,1.10829,1.10496,1.10521,2888.1599,1.10759,1.11089,1.1074,1.10939,2834.9299,True
'2015-08-02T23:00:00',1.10597,1.10832,1.10583,1.10668,1313.0,1.1071,1.10973,1.1068,1.10715,1312.49,True
'2015-08-03T00:00:00',1.10668,1.10932,1.10637,1.10914,1468.1899,1.10716,1.10975,1.10677,1.10951,1479.87,False
'2015-08-03T01:00:00',1.10915,1.10964,1.10874,1.10875,4109.79,1.10951,1.1099,1.10899,1.10905,4322.29,True
'2015-08-03T02:00:00',1.10874,1.10967,1.10847,1.10914,4178.52,1.10905,1.10987,1.10876,1.10944,4112.0601,False
'2015-08-03T03:00:00',1.10915,1.10988,1.10836,1.1088,4922.4302,1.10944,1.11104,1.10873,1.10916,4839.6802,True
'2015-08-03T04:00:00',1.1088,1.10927,1.10816,1.10921,2628.5801,1.10913,1.10951,1.10839,1.10944,2555.28,False
'2015-08-03T05:00:00',1.10917,1.10918,1.10835,1.10886,2349.02,1.10944,1.10946,1.10856,1.10913,2372.75,False
'2015-08-03T06:00:00',1.10885,1.10886,1.1071,1.10723,2144.0801,1.10913,1.10913,1.10744,1.10752,2207.3899,True
'2015-08-03T07:00:00',1.10727,1.10787,1.10667,1.10763,2995.0901,1.10757,1.10819,1.10696,1.10787,2829.8601,False
'2015-08-03T08:00:00',1.10763,1.10844,1.10565,1.10655,3523.79,1.10789,1.10873,1.10589,1.10693,3446.1599,False
'2015-08-03T09:00:00',1.10655,1.1066,1.1052,1.10627,2924.71,1.10695,1.10695,1.10535,1.10654,2957.03,True
'2015-08-03T10:00:00',1.10623,1.10698,1.10544,1.10645,2461.0,1.10651,1.10712,1.10568,1.10663,2442.5801,False
'2015-08-03T11:00:00',1.10645,1.10689,1.10505,1.10517,3006.04,1.10668,1.10716,1.10526,1.10538,3069.55,False
'2015-08-03T12:00:00',1.10517,1.1054,1.1035,1.10382,3137.49,1.10545,1.10566,1.10378,1.10408,3072.05,False
'2015-08-03T13:00:00',1.10384,1.10403,1.10216,1.1022,2409.0801,1.10411,1.10432,1.10241,1.10247,2412.95,True
'2015-08-03T14:00:00',1.10217,1.10422,1.10212,1.10306,3237.6101,1.10244,1.10453,1.10238,1.10326,3223.8301,False
'2015-08-03T15:00:00',1.10302,1.10356,1.1014,1.10154,3707.6299,1.10326,1.10386,1.10169,1.10211,3825.8701,False
'2015-08-03T16:00:00',1.10152,1.10234,1.10109,1.10121,3342.1499,1.10211,1.10263,1.10132,1.10142,3784.3101,True
'2015-08-03T17:00:00',1.10121,1.1023,1.10107,1.10223,2833.1499,1.10138,1.10256,1.10123,1.10231,2865.6699,False
'2015-08-03T18:00:00',1.10222,1.10229,1.10119,1.10123,2043.22,1.10231,1.10256,1.1014,1.10151,2134.05,True
'2015-08-03T19:00:00',1.10127,1.10159,1.10101,1.10153,1705.77,1.10155,1.10181,1.10114,1.10169,1711.38,True
'2015-08-03T20:00:00',1.10154,1.10256,1.10132,1.10253,1674.96,1.10169,1.10281,1.1015,1.10276,1680.95,True
'2015-08-03T21:00:00',1.10253,1.10651,1.10236,1.10622,2184.53,1.1027,1.10682,1.10252,1.10651,2222.0801,True
'2015-08-03T22:00:00',1.10629,1.11028,1.10603,1.1095,4167.8398,1.10655,1.11056,1.10621,1.11037,4058.24,False
'2015-08-03T23:00:00',1.10978,1.11202,1.10768,1.10813,4990.4702,1.11038,1.11238,1.10808,1.10853,5025.21,False
'2015-08-04T00:00:00',1.10813,1.10851,1.10757,1.10763,3434.8601,1.10859,1.10889,1.10781,1.10789,3204.55,True
'2015-08-04T01:00:00',1.10761,1.10796,1.1068,1.10787,2716.05,1.10788,1.10824,1.10701,1.10808,2736.1699,False
'2015-08-04T02:00:00',1.10785,1.10795,1.10673,1.1073,3069.52,1.10808,1.10824,1.10702,1.10761,3086.6599,True
'2015-08-04T03:00:00',1.10722,1.11168,1.10717,1.11064,4641.3101,1.10758,1.11232,1.10749,1.11097,4630.9702,True
'2015-08-04T04:00:00',1.11068,1.11193,1.1106,1.11114,2681.25,1.11097,1.11223,1.1109,1.11141,2681.8,False
'2015-08-04T05:00:00',1.11109,1.11165,1.11083,1.11087,1870.95,1.11135,1.11199,1.11112,1.11113,1823.87,True
'2015-08-04T06:00:00',1.11087,1.11981,1.10909,1.11981,6394.77,1.11113,1.12008,1.11099,1.12008,5794.6899,False
'2015-08-04T07:00:00',1.11981,1.12019,1.1183,1.11913,5933.5801,1.12008,1.12049,1.11845,1.11942,6046.0298,True
'2015-08-04T08:00:00',1.11918,1.12052,1.11746,1.1192,4573.21,1.11946,1.12085,1.11775,1.11947,4620.8398,False
'2015-08-04T09:00:00',1.11917,1.12022,1.11803,1.11877,3655.1599,1.11943,1.12048,1.1183,1.11905,3699.1399,False
'2015-08-04T10:00:00',1.1188,1.11907,1.11773,1.11802,3272.97,1.11909,1.11933,1.11806,1.11828,2902.3999,True
'2015-08-04T11:00:00',1.11803,1.11918,1.1177,1.11858,1811.0,1.11832,1.11947,1.11799,1.11887,1793.73,True
'2015-08-04T12:00:00',1.11862,1.11974,1.11808,1.1189,2160.27,1.11889,1.12003,1.11837,1.11917,2141.0901,True
'2015-08-04T13:00:00',1.11893,1.12025,1.11832,1.11987,2797.3999,1.11919,1.12052,1.11857,1.12014,2991.3301,True
'2015-08-04T14:00:00',1.11987,1.12289,1.11987,1.12242,3493.6101,1.12013,1.12314,1.12013,1.12268,3222.5701,True
'2015-08-04T15:00:00',1.12245,1.12354,1.12237,1.12254,3261.5601,1.12271,1.1238,1.12264,1.12305,3008.02,True
'2015-08-04T16:00:00',1.12254,1.12711,1.12228,1.12683,7467.75,1.12306,1.12738,1.12258,1.1271,6815.52,False
'2015-08-04T17:00:00',1.12685,1.12701,1.12492,1.12604,4853.9302,1.1271,1.12729,1.12519,1.12633,4470.3501,True
'2015-08-04T18:00:00',1.12606,1.12721,1.12553,1.12637,2132.6201,1.12633,1.12751,1.12582,1.12667,2003.63,True
'2015-08-04T19:00:00',1.12637,1.12901,1.12637,1.12763,3395.6899,1.12667,1.12931,1.12666,1.12793,3327.9299,True
'2015-08-04T20:00:00',1.12767,1.13077,1.12756,1.13016,4908.1699,1.12795,1.13106,1.12784,1.13037,4791.8198,False
'2015-08-04T21:00:00',1.13016,1.13046,1.12903,1.12924,2020.84,1.13032,1.13076,1.12929,1.12954,2047.77,False
'2015-08-04T22:00:00',1.12927,1.12945,1.1274,1.12794,3532.6799,1.12957,1.12971,1.12768,1.12837,3285.8501,False
'2015-08-04T23:00:00',1.12791,1.1282,1.12677,1.12678,3275.5701,1.12905,1.12919,1.12722,1.12723,3364.5801,True
'2015-08-05T00:00:00',1.12679,1.13011,1.12646,1.12905,5285.0098,1.12731,1.131,1.12703,1.12941,5036.9102,False
'2015-08-05T01:00:00',1.12913,1.12962,1.12782,1.12822,4017.4199,1.12945,1.12996,1.12814,1.12852,3895.9299,False
'2015-08-05T02:00:00',1.1282,1.1288,1.12659,1.12728,5242.6299,1.12855,1.12909,1.12695,1.12758,5028.5698,True
'2015-08-05T03:00:00',1.12739,1.12834,1.12649,1.12764,4175.4102,1.12764,1.1286,1.12676,1.12799,4180.6201,False
'2015-08-05T04:00:00',1.12764,1.1291,1.12717,1.12726,3832.6299,1.12796,1.12933,1.12744,1.12751,3738.75,True
'2015-08-05T05:00:00',1.12723,1.12787,1.12643,1.12738,2054.6001,1.12751,1.12816,1.1267,1.12759,2146.1299,False
'2015-08-05T06:00:00',1.12739,1.12799,1.12655,1.12657,2612.1299,1.12759,1.12827,1.1267,1.12684,2789.95,False
'2015-08-05T07:00:00',1.12657,1.12733,1.1259,1.12601,4004.0,1.12684,1.12762,1.12607,1.12612,4028.6499,False
'2015-08-05T08:00:00',1.12598,1.12638,1.12435,1.12572,5122.0698,1.12612,1.12661,1.12459,1.12596,4853.2002,True
'2015-08-05T09:00:00',1.12572,1.12666,1.12511,1.12655,4027.8799,1.12594,1.12692,1.12532,1.12681,4069.04,True
'2015-08-05T10:00:00',1.12655,1.12804,1.12637,1.12675,3694.8201,1.12681,1.12827,1.12656,1.12701,3767.77,True
'2015-08-05T11:00:00',1.12672,1.12795,1.12663,1.12736,2660.25,1.12698,1.12807,1.12689,1.12754,2697.0,False
'2015-08-05T12:00:00',1.12736,1.12779,1.12644,1.12709,3118.1399,1.12756,1.12804,1.12666,1.1273,3154.9399,True
'2015-08-05T13:00:00',1.12705,1.12794,1.12654,1.12717,3431.6499,1.1273,1.12814,1.12678,1.12743,3375.29,False
'2015-08-05T14:00:00',1.12718,1.12781,1.12456,1.12497,6539.8901,1.12747,1.12805,1.12479,1.12525,6537.3701,False
'2015-08-05T15:00:00',1.12497,1.1264,1.12415,1.12419,4943.0498,1.12524,1.12666,1.12466,1.12486,5046.5,True
'2015-08-05T16:00:00',1.12464,1.12829,1.12405,1.12697,8774.7305,1.1249,1.1285,1.1249,1.12712,7738.48,False
'2015-08-05T17:00:00',1.12699,1.12725,1.12537,1.12677,4983.8198,1.12712,1.12754,1.12566,1.12704,5157.6602,True
'2015-08-05T18:00:00',1.12677,1.12975,1.12672,1.12878,2959.29,1.12704,1.12996,1.12697,1.12898,3084.1499,True
'2015-08-05T19:00:00',1.12878,1.1294,1.1281,1.12879,2773.77,1.12899,1.12968,1.12835,1.12904,2661.75,True
'2015-08-05T20:00:00',1.1288,1.13121,1.12851,1.13101,2288.1299,1.12908,1.13149,1.12874,1.13134,2244.4099,False
'2015-08-05T21:00:00',1.13101,1.13159,1.12944,1.13028,2482.98,1.13141,1.13191,1.1297,1.13056,2544.76,False
'2015-08-05T22:00:00',1.13031,1.13074,1.129,1.12926,3523.3401,1.13059,1.1309,1.12938,1.13003,3507.54,False
'2015-08-05T23:00:00',1.12898,1.12994,1.12815,1.12833,4587.7002,1.13025,1.13077,1.1287,1.12884,4448.54,False
'2015-08-06T00:00:00',1.12833,1.12926,1.12763,1.12791,5924.52,1.12892,1.12968,1.128,1.12822,5556.3599,False
'2015-08-06T01:00:00',1.12791,1.12823,1.12588,1.12609,3943.6399,1.12821,1.12856,1.12609,1.12641,3414.28,False
'2015-08-06T02:00:00',1.12609,1.12655,1.12494,1.12541,3454.1299,1.12637,1.12683,1.12512,1.12569,3411.3899,False
'2015-08-06T03:00:00',1.12541,1.1301,1.12247,1.12266,6674.7998,1.12563,1.13064,1.12279,1.12288,6410.7202,False
'2015-08-06T04:00:00',1.12266,1.12351,1.12105,1.12161,4531.6602,1.12287,1.1238,1.12123,1.12189,4632.8301,False
'2015-08-06T05:00:00',1.1216,1.12243,1.12054,1.12062,3640.1101,1.12193,1.12278,1.12076,1.12076,3585.02,True
'2015-08-06T06:00:00',1.12062,1.12197,1.12016,1.12087,2943.4299,1.12079,1.1222,1.12041,1.12119,3004.0601,False
'2015-08-06T07:00:00',1.12086,1.12126,1.11919,1.12038,4508.2998,1.1212,1.12156,1.11951,1.12076,4664.27,False
'2015-08-06T08:00:00',1.12043,1.12134,1.11951,1.1204,3630.4299,1.12083,1.12159,1.1197,1.12065,3670.51,True
'2015-08-06T09:00:00',1.1204,1.12232,1.12024,1.12144,3737.1699,1.12069,1.12259,1.12043,1.12169,3693.1001,False
'2015-08-06T10:00:00',1.12145,1.12165,1.12055,1.12082,2627.6201,1.12171,1.12187,1.12075,1.12109,2601.52,False
'2015-08-06T11:00:00',1.12084,1.12143,1.12034,1.12038,2447.3401,1.12113,1.12172,1.12049,1.12053,2463.4399,True
'2015-08-06T12:00:00',1.12038,1.12091,1.11953,1.12063,2612.8,1.12048,1.12113,1.11975,1.12089,2516.4299,True
'2015-08-06T13:00:00',1.1205,1.12206,1.12039,1.12163,4870.0801,1.12086,1.12214,1.12068,1.1219,4726.4102,True
'2015-08-06T14:00:00',1.12163,1.12265,1.12135,1.12251,4154.8301,1.12189,1.12294,1.12151,1.12267,4263.3198,False
'2015-08-06T15:00:00',1.12248,1.12284,1.12159,1.12207,2860.8601,1.12267,1.123,1.1218,1.12228,2782.6599,True
'2015-08-06T16:00:00',1.12207,1.12296,1.12149,1.12256,3680.03,1.12229,1.1231,1.12174,1.12282,3322.7,False
'2015-08-06T17:00:00',1.12256,1.12257,1.12146,1.12191,3590.28,1.12278,1.1228,1.12172,1.12218,3655.78,False
'2015-08-06T18:00:00',1.12188,1.12215,1.12058,1.12158,2386.0,1.12215,1.12243,1.12085,1.12185,2332.77,False
'2015-08-06T19:00:00',1.12157,1.12225,1.12138,1.12142,2120.3501,1.12185,1.12258,1.12161,1.12171,2113.7,False
'2015-08-06T20:00:00',1.12141,1.12191,1.12085,1.1209,1925.1801,1.12171,1.12215,1.12108,1.12119,1879.34,False
'2015-08-06T21:00:00',1.12084,1.12156,1.12043,1.12046,1727.83,1.12121,1.12181,1.12054,1.12072,1652.5601,True
'2015-08-06T22:00:00',1.12044,1.12108,1.12016,1.12042,5540.29,1.12072,1.12164,1.12045,1.1214,5404.79,False
'2015-08-06T23:00:00',1.12028,1.12073,1.1199,1.12044,4129.52,1.12156,1.12158,1.12048,1.12099,4084.21,True
'2015-08-07T00:00:00',1.12056,1.12169,1.12013,1.12145,3834.23,1.12099,1.12208,1.1206,1.12184,3639.05,True
'2015-08-07T01:00:00',1.12142,1.12252,1.12084,1.12213,4014.3501,1.12184,1.12259,1.1212,1.12238,3894.3701,False
'2015-08-07T02:00:00',1.12214,1.12263,1.12068,1.12158,2147.3401,1.1224,1.12283,1.12098,1.12182,2193.8,True
'2015-08-07T03:00:00',1.12158,1.1265,1.12088,1.12629,5602.79,1.12184,1.12677,1.12144,1.12662,5587.73,False
'2015-08-07T04:00:00',1.12627,1.12746,1.12571,1.12622,2964.01,1.12662,1.12769,1.12594,1.12653,2853.28,False
'2015-08-07T05:00:00',1.12624,1.12903,1.12368,1.12384,5366.3398,1.12653,1.12931,1.1239,1.12408,5308.6899,False
'2015-08-07T06:00:00',1.12381,1.12409,1.12249,1.12262,3367.54,1.12408,1.12433,1.12272,1.12293,3596.77,False
'2015-08-07T07:00:00',1.12262,1.12331,1.12118,1.12251,3419.24,1.12293,1.12358,1.1214,1.12287,4017.24,True
'2015-08-07T08:00:00',1.1225,1.12421,1.12203,1.12335,3454.73,1.12289,1.12448,1.1223,1.12361,3534.0801,True
'2015-08-07T09:00:00',1.12339,1.12423,1.12266,1.12377,3122.6599,1.12368,1.12453,1.12294,1.12404,3217.5701,False
'2015-08-07T10:00:00',1.12379,1.12421,1.12356,1.12359,2760.5,1.12407,1.12449,1.12378,1.12384,2785.23,True
'2015-08-07T11:00:00',1.12359,1.12447,1.12326,1.12392,2192.5,1.12385,1.12473,1.12354,1.12418,2184.8301,True
'2015-08-07T12:00:00',1.12392,1.12478,1.12362,1.12445,2356.1001,1.12417,1.12498,1.12382,1.12472,2359.3899,False
'2015-08-07T13:00:00',1.12446,1.12456,1.12318,1.12325,2754.7,1.12475,1.12479,1.1234,1.12348,2788.54,True
'2015-08-07T14:00:00',1.12325,1.12588,1.12095,1.12486,8968.1201,1.12346,1.12611,1.12264,1.12493,8838.71,False
'2015-08-07T15:00:00',1.12482,1.12511,1.12228,1.12396,5599.75,1.12492,1.12527,1.12262,1.12423,5800.0298,False
'2015-08-07T16:00:00',1.124,1.12475,1.11955,1.12056,7516.6099,1.12426,1.12496,1.11992,1.1208,7445.75,True
'2015-08-07T17:00:00',1.12056,1.12196,1.12036,1.12122,5549.5898,1.1208,1.12219,1.12059,1.12148,5896.3198,True
'2015-08-07T18:00:00',1.12124,1.12189,1.12098,1.12143,3180.77,1.12148,1.12207,1.12117,1.12168,3129.0,False
'2015-08-07T19:00:00',1.12144,1.1215,1.12,1.1208,3248.1201,1.12168,1.12175,1.12026,1.12109,3322.0,False
'2015-08-07T20:00:00',1.12079,1.12088,1.11735,1.11745,2312.46,1.12108,1.12111,1.11756,1.1178,2261.3,True
'2015-08-07T21:00:00',1.11742,1.11958,1.1174,1.11953,1581.34,1.11777,1.11979,1.11767,1.11979,1706.65,True
'2015-08-07T22:00:00',1.11953,1.12087,1.11945,1.11954,2890.23,1.11978,1.12123,1.11978,1.12068,2422.5901,True
'2015-08-09T23:00:00',1.11989,1.1217,1.1196,1.12075,966.8,1.12119,1.12264,1.12042,1.12134,941.23,True
'2015-08-10T00:00:00',1.12092,1.12157,1.1203,1.12097,2861.8999,1.12134,1.12211,1.12062,1.12129,2450.52,False
'2015-08-10T01:00:00',1.12092,1.12122,1.11944,1.11978,5469.0098,1.12129,1.12157,1.11977,1.12007,5674.6201,False
'2015-08-10T02:00:00',1.11977,1.12032,1.11868,1.11911,3284.0,1.12006,1.12046,1.11895,1.11939,3230.1201,False
'2015-08-10T03:00:00',1.11911,1.11927,1.11735,1.11806,3016.5701,1.11937,1.11956,1.11765,1.11828,3026.6001,True
'2015-08-10T04:00:00',1.11814,1.11875,1.11737,1.11824,3019.4399,1.11828,1.11897,1.11755,1.11846,2900.3,True
'2015-08-10T05:00:00',1.11826,1.11932,1.11818,1.1191,2029.3,1.11846,1.11956,1.11841,1.11934,2021.35,False
'2015-08-10T06:00:00',1.11912,1.11955,1.11859,1.11897,2594.1201,1.11934,1.11982,1.11883,1.11923,2580.0,True
'2015-08-10T07:00:00',1.11899,1.11951,1.1184,1.11909,2311.27,1.11923,1.11982,1.11869,1.11943,2309.48,True
'2015-08-10T08:00:00',1.11909,1.12087,1.1186,1.11996,2861.4399,1.11943,1.12113,1.11885,1.12024,2837.03,False
'2015-08-10T09:00:00',1.11996,1.12041,1.11782,1.1182,3045.8701,1.12023,1.12071,1.11806,1.11849,2983.5601,True
'2015-08-10T10:00:00',1.1182,1.12142,1.11797,1.12125,2654.96,1.11848,1.12168,1.11818,1.12151,2627.48,False
'2015-08-10T11:00:00',1.12127,1.1215,1.12061,1.12085,2001.91,1.12156,1.12178,1.12073,1.12112,2034.45,True
'2015-08-10T12:00:00',1.12086,1.12189,1.12054,1.12113,1435.37,1.12112,1.12216,1.12082,1.1214,1452.23,False
'2015-08-10T13:00:00',1.12111,1.1213,1.11907,1.11938,2597.9199,1.12137,1.12157,1.11931,1.11965,2495.0901,True
'2015-08-10T14:00:00',1.11942,1.1207,1.11885,1.12012,3208.71,1.11969,1.12096,1.11913,1.1204,3007.1499,True
'2015-08-10T15:00:00',1.12016,1.12071,1.11973,1.12021,2451.25,1.12043,1.12097,1.11995,1.12048,2346.74,True
'2015-08-10T16:00:00',1.12018,1.12158,1.11965,1.12097,4813.1201,1.12045,1.12189,1.11995,1.12126,4682.5601,True
'2015-08-10T17:00:00',1.12098,1.12224,1.12083,1.12134,3866.6899,1.12126,1.12249,1.1211,1.12151,3768.98,False
'2015-08-10T18:00:00',1.12136,1.12245,1.11991,1.12057,4026.47,1.12151,1.12273,1.12027,1.12085,4013.8601,False
'2015-08-10T19:00:00',1.1206,1.1211,1.11927,1.11965,2372.6599,1.12088,1.12138,1.11946,1.11985,2317.97,True
'2015-08-10T20:00:00',1.11967,1.12031,1.11949,1.11978,1953.9,1.11985,1.12056,1.11979,1.1201,2039.72,True
'2015-08-10T21:00:00',1.11983,1.12064,1.11934,1.12043,3868.8999,1.12016,1.12087,1.11963,1.12066,4047.0,False
'2015-08-10T22:00:00',1.12044,1.12055,1.11879,1.11901,4638.8398,1.12066,1.12083,1.11904,1.12029,4612.7002,True
'2015-08-10T23:00:00',1.11924,1.12114,1.11897,1.12083,5360.2798,1.12054,1.12177,1.11987,1.12145,5542.6201,False
'2015-08-11T00:00:00',1.12083,1.12161,1.1202,1.12074,4817.5601,1.12133,1.12218,1.12044,1.12122,4886.0498,False
'2015-08-11T01:00:00',1.12077,1.1216,1.12046,1.12078,2684.71,1.12122,1.12192,1.12076,1.12113,2803.1499,True
'2015-08-11T02:00:00',1.12082,1.12198,1.12045,1.12127,3354.54,1.12114,1.1222,1.12073,1.12154,3223.72,False
'2015-08-11T03:00:00',1.12127,1.12219,1.11818,1.11871,9305.9805,1.12155,1.12232,1.11851,1.11912,9290.1104,False
'2015-08-11T04:00:00',1.11869,1.12015,1.11679,1.11755,7947.1899,1.11908,1.12047,1.1171,1.11783,7906.0098,True
'2015-08-11T05:00:00',1.11755,1.11906,1.11709,1.11892,4106.9199,1.11785,1.11937,1.11736,1.11919,4183.1899,False
'2015-08-11T06:00:00',1.11893,1.1195,1.11686,1.11686,3881.3701,1.11919,1.11976,1.11715,1.11727,3845.26,False
'2015-08-11T07:00:00',1.11684,1.1181,1.11642,1.11683,5416.8599,1.11728,1.11843,1.11668,1.11724,5396.0601,True
'2015-08-11T08:00:00',1.1168,1.11844,1.11629,1.11778,3326.5,1.11721,1.11872,1.11655,1.11805,3329.0601,True
'2015-08-11T09:00:00',1.11776,1.11872,1.11654,1.11824,4470.4399,1.11802,1.11905,1.11686,1.11851,4474.1899,True
'2015-08-11T10:00:00',1.11835,1.12012,1.11799,1.11933,3215.5,1.11851,1.12027,1.11829,1.11962,3160.1299,False
'2015-08-11T11:00:00',1.11937,1.11955,1.11826,1.11878,2369.78,1.11966,1.11985,1.11843,1.11916,2339.98,False
'2015-08-11T12:00:00',1.11876,1.1189,1.11749,1.11784,2465.7,1.11907,1.1192,1.11778,1.11815,2483.8799,False
'2015-08-11T13:00:00',1.11781,1.11814,1.11692,1.11753,2426.96,1.11812,1.1184,1.11712,1.11782,2411.6499,False
'2015-08-11T14:00:00',1.11752,1.11793,1.1166,1.11693,2803.53,1.11782,1.11824,1.1169,1.11722,2886.6899,False
'2015-08-11T15:00:00',1.11693,1.11695,1.11457,1.11476,4209.21,1.1172,1.11724,1.11479,1.11507,4199.27,True
'2015-08-11T16:00:00',1.11476,1.11734,1.11334,1.11679,5135.5498,1.11505,1.1176,1.11359,1.11708,5055.0098,False
'2015-08-11T17:00:00',1.11679,1.11706,1.11441,1.11504,3967.6101,1.11705,1.11734,1.11457,1.11528,4084.9099,True
'2015-08-11T18:00:00',1.11508,1.11659,1.11465,1.11648,2482.53,1.11528,1.11681,1.11495,1.11679,2551.25,False
'2015-08-11T19:00:00',1.11648,1.11669,1.11552,1.11618,1817.79,1.11679,1.11695,1.11579,1.11643,1819.14,True
'2015-08-11T20:00:00',1.1162,1.11753,1.11611,1.11686,1681.1801,1.11643,1.11784,1.11634,1.11717,1655.24,False
'2015-08-11T21:00:00',1.11685,1.117,1.11599,1.11629,1303.34,1.11717,1.1172,1.11622,1.11662,1337.28,True
'2015-08-11T22:00:00',1.11629,1.11744,1.11557,1.11683,2872.9099,1.1166,1.11765,1.11594,1.11765,2934.4399,False
'2015-08-11T23:00:00',1.11688,1.11735,1.11581,1.11662,3122.21,1.11797,1.11817,1.11642,1.11729,2930.3701,False
'2015-08-12T00:00:00',1.11662,1.11671,1.1153,1.11596,2216.51,1.11719,1.11734,1.11576,1.11627,2217.7,True
'2015-08-12T01:00:00',1.11584,1.11681,1.11486,1.11626,3479.3501,1.11615,1.11711,1.11518,1.11665,3498.6599,True
'2015-08-12T02:00:00',1.11627,1.11752,1.11587,1.11705,3149.6299,1.11666,1.11783,1.1162,1.11737,3114.1299,False
'2015-08-12T03:00:00',1.11703,1.11865,1.11287,1.11668,9020.4102,1.11735,1.11906,1.1132,1.117,8690.2803,True
'2015-08-12T04:00:00',1.11673,1.11707,1.11468,1.11691,4534.6401,1.11707,1.11741,1.11503,1.11728,4460.4702,False
'2015-08-12T05:00:00',1.11691,1.11696,1.11287,1.11417,3483.9399,1.11728,1.11733,1.11313,1.11445,3547.51,True
'2015-08-12T06:00:00',1.11417,1.11675,1.11338,1.11543,3823.71,1.1145,1.1171,1.11372,1.11578,3805.75,False
'2015-08-12T07:00:00',1.11543,1.1162,1.11309,1.11474,5714.0098,1.11573,1.11659,1.11339,1.11513,5713.0498,False
'2015-08-12T08:00:00',1.11472,1.1148,1.11158,1.11264,5192.1401,1.1151,1.1151,1.11188,1.11293,5374.4199,True
'2015-08-12T09:00:00',1.11268,1.1148,1.11147,1.11282,6281.9902,1.11293,1.1151,1.11171,1.11306,6232.3501,False
'2015-08-12T10:00:00',1.11277,1.11291,1.1097,1.11167,5752.3398,1.11308,1.1132,1.10998,1.11198,5879.6699,False
'2015-08-12T11:00:00',1.11164,1.11224,1.11019,1.11152,3323.8301,1.11195,1.11243,1.11047,1.11174,3346.4299,True
'2015-08-12T12:00:00',1.11153,1.11411,1.11142,1.11378,4216.6602,1.11174,1.11441,1.11167,1.11407,4120.8799,False
'2015-08-12T13:00:00',1.11374,1.11446,1.1121,1.11271,4842.5698,1.11403,1.11474,1.11239,1.11306,4766.4902,True
'2015-08-12T14:00:00',1.11271,1.11563,1.11149,1.11555,5960.3301,1.11301,1.11587,1.11174,1.11586,5872.04,False
'2015-08-12T15:00:00',1.11554,1.11566,1.11369,1.11467,4516.29,1.11584,1.11591,1.11395,1.11496,4554.8999,False
'2015-08-12T16:00:00',1.11463,1.11483,1.10999,1.1111,6136.4399,1.11488,1.11507,1.11016,1.11128,6484.71,True
'2015-08-12T17:00:00',1.11111,1.11302,1.10991,1.11158,4562.3101,1.1113,1.11324,1.11022,1.11184,4627.3599,True
'2015-08-12T18:00:00',1.11158,1.11234,1.11046,1.11234,2889.1001,1.11185,1.11263,1.11077,1.11263,2958.8301,True
'2015-08-12T19:00:00',1.11231,1.11374,1.11189,1.11347,2555.74,1.11261,1.11395,1.11219,1.11367,2435.78,True
'2015-08-12T20:00:00',1.11347,1.11504,1.11313,1.1143,2356.4099,1.11367,1.11532,1.11339,1.11466,2257.1299,True
'2015-08-12T21:00:00',1.1143,1.11508,1.11376,1.11499,2184.9199,1.11466,1.1154,1.11398,1.11524,2298.04,False
'2015-08-12T22:00:00',1.11499,1.11546,1.11336,1.11394,2605.6699,1.11527,1.11577,1.11402,1.11513,2660.8401,True
'2015-08-12T23:00:00',1.1142,1.11603,1.11325,1.11531,3062.0801,1.11533,1.11659,1.11385,1.11586,2960.8601,True
'2015-08-13T00:00:00',1.11531,1.11695,1.11492,1.11629,2927.47,1.11579,1.11728,1.11514,1.1167,2805.9399,True
'2015-08-13T01:00:00',1.11628,1.11718,1.11551,1.11671,3397.45,1.1167,1.11757,1.1159,1.11699,3174.6699,False
'2015-08-13T02:00:00',1.11671,1.11714,1.11378,1.11594,4812.0898,1.11702,1.11737,1.1141,1.11632,4709.1099,True
'2015-08-13T03:00:00',1.11594,1.11674,1.11205,1.116,9857.8301,1.11632,1.11719,1.11316,1.11637,10471.2998,False
'2015-08-13T04:00:00',1.116,1.11623,1.11411,1.11499,5790.5298,1.11628,1.11657,1.11443,1.11523,6341.3398,True
'2015-08-13T05:00:00',1.11502,1.11678,1.11459,1.11607,2138.6499,1.11525,1.1171,1.11497,1.11636,2145.3401,False
'2015-08-13T06:00:00',1.11604,1.11639,1.11485,1.11594,2249.4099,1.11634,1.11669,1.11523,1.11617,2310.0701,False
'2015-08-13T07:00:00',1.11594,1.11641,1.11496,1.11517,2935.3701,1.11617,1.11659,1.11524,1.11551,2974.26,True
'2015-08-13T08:00:00',1.11517,1.11588,1.11358,1.11543,4071.51,1.11549,1.1162,1.11395,1.11569,3940.73,True
'2015-08-13T09:00:00',1.11543,1.11633,1.11405,1.11557,4298.1299,1.1157,1.11657,1.11421,1.11579,4183.29,True
'2015-08-13T10:00:00',1.11557,1.11745,1.11538,1.11685,3845.26,1.1158,1.11772,1.11558,1.11712,3715.4099,False
'2015-08-13T11:00:00',1.11699,1.11699,1.11489,1.11588,2868.6201,1.11712,1.11724,1.11515,1.11617,2815.8301,False
'2015-08-13T12:00:00',1.11586,1.11672,1.11542,1.11575,2128.97,1.11615,1.11695,1.11573,1.11604,2164.1499,True
'2015-08-13T13:00:00',1.11575,1.11643,1.11544,1.1162,2235.8101,1.11604,1.11666,1.11573,1.1165,2403.6101,True
'2015-08-13T14:00:00',1.11619,1.11878,1.11619,1.1176,5285.3101,1.1165,1.119,1.1165,1.11789,5330.7402,True
'2015-08-13T15:00:00',1.11758,1.11806,1.11637,1.11763,5327.9702,1.11789,1.11828,1.11659,1.11792,5334.4502,True
'2015-08-13T16:00:00',1.11768,1.1215,1.11697,1.1215,5627.1499,1.11797,1.12176,1.11725,1.1217,6044.4302,False
'2015-08-13T17:00:00',1.12145,1.12179,1.11999,1.12021,5129.7798,1.12173,1.12207,1.12027,1.12047,5445.7402,True
'2015-08-13T18:00:00',1.12018,1.12098,1.1199,1.12095,2572.27,1.12047,1.12128,1.12021,1.12125,2450.0901,False
'2015-08-13T19:00:00',1.12093,1.12133,1.12024,1.12029,3179.4199,1.12123,1.12165,1.12052,1.1206,2928.3799,True
'2015-08-13T20:00:00',1.12029,1.12084,1.11929,1.12072,3322.23,1.1206,1.12107,1.11959,1.12102,3335.0901,False
'2015-08-13T21:00:00',1.12074,1.12105,1.11929,1.11999,3431.4099,1.12094,1.12135,1.11943,1.12027,3157.52,True
'2015-08-13T22:00:00',1.12011,1.12064,1.11888,1.12011,7822.4902,1.12027,1.12108,1.11916,1.12073,7835.2998,True
'2015-08-13T23:00:00',1.11957,1.12125,1.11913,1.12067,4221.46,1.1208,1.12152,1.11995,1.12119,4337.3101,True
'2015-08-14T00:00:00',1.12067,1.12377,1.11999,1.12369,6206.1499,1.12124,1.1241,1.12051,1.12394,6033.96,True
'2015-08-14T01:00:00',1.12365,1.12615,1.12338,1.12483,3897.2,1.12394,1.12643,1.12367,1.12518,3781.3301,True
'2015-08-14T02:00:00',1.1248,1.12595,1.12383,1.1257,3690.0801,1.12521,1.12617,1.12417,1.12591,3587.6499,True
'2015-08-14T03:00:00',1.12571,1.12861,1.12571,1.12694,6206.6602,1.12591,1.12883,1.12591,1.12718,5877.0698,True
'2015-08-14T04:00:00',1.12694,1.1293,1.12619,1.12903,4598.3799,1.12721,1.12958,1.1265,1.12931,4506.3101,False
'2015-08-14T05:00:00',1.12904,1.12908,1.12617,1.12654,4518.6299,1.12931,1.12931,1.12645,1.12681,4446.9199,True
'2015-08-14T06:00:00',1.12657,1.12806,1.12632,1.12794,4317.79,1.12681,1.12836,1.12659,1.12827,4001.6001,True
'2015-08-14T07:00:00',1.12794,1.1284,1.12734,1.12809,4233.7402,1.12826,1.12863,1.12759,1.12832,4015.6101,True
'2015-08-14T08:00:00',1.12807,1.12937,1.12744,1.12819,4376.8301,1.12832,1.12962,1.12774,1.12848,4342.6602,True
'2015-08-14T09:00:00',1.12819,1.13034,1.12814,1.12985,5025.4902,1.12848,1.1306,1.1284,1.13014,4944.5898,False
'2015-08-14T10:00:00',1.12985,1.13001,1.1274,1.1291,5199.1699,1.13012,1.13023,1.12758,1.12935,5770.0601,False
'2015-08-14T11:00:00',1.12911,1.12956,1.1257,1.12741,4322.2402,1.12935,1.12977,1.12599,1.12771,4269.8599,False
'2015-08-14T12:00:00',1.12741,1.12758,1.12606,1.12679,3816.0901,1.12771,1.12773,1.1263,1.12699,3958.9199,False
'2015-08-14T13:00:00',1.12683,1.12713,1.12596,1.12625,3581.3501,1.12701,1.12743,1.12618,1.12632,4019.27,True
'2015-08-14T14:00:00',1.12622,1.12771,1.12534,1.1276,4492.9399,1.12631,1.12795,1.12563,1.12788,4367.6499,False
'2015-08-14T15:00:00',1.12763,1.12772,1.12545,1.12602,5530.9102,1.12788,1.12798,1.12562,1.12636,5594.9902,False
'2015-08-14T16:00:00',1.12595,1.12646,1.12495,1.12555,5689.0298,1.12636,1.12677,1.12524,1.12586,5868.1001,True
'2015-08-14T17:00:00',1.12564,1.12683,1.12541,1.12668,4155.9502,1.12594,1.12714,1.12563,1.12698,4257.5,True
'2015-08-14T18:00:00',1.12667,1.12758,1.12596,1.12687,2237.1699,1.12698,1.12789,1.1262,1.12719,2406.8701,True
'2015-08-14T19:00:00',1.12687,1.12803,1.12653,1.12758,1763.02,1.12719,1.12814,1.12683,1.12782,1963.17,True
'2015-08-14T20:00:00',1.12758,1.12834,1.12736,1.12785,1919.4399,1.12781,1.12858,1.12761,1.12814,2063.9399,False
'2015-08-14T21:00:00',1.12784,1.12812,1.12698,1.1273,1174.28,1.12814,1.12842,1.12731,1.12756,1135.5601,True
'2015-08-14T22:00:00',1.12726,1.12874,1.12709,1.1271,2270.73,1.12756,1.13016,1.12733,1.12992,2373.0,False
'2015-08-16T23:00:00',1.12649,1.12797,1.12554,1.12726,815.52,1.12921,1.12921,1.12678,1.12799,1058.88,False
'2015-08-17T00:00:00',1.12726,1.12792,1.12703,1.12723,1406.83,1.128,1.12888,1.12749,1.12759,1622.5699,False
'2015-08-17T01:00:00',1.1273,1.12734,1.12614,1.12645,4052.52,1.12759,1.12775,1.12653,1.12674,4424.2598,True
'2015-08-17T02:00:00',1.12645,1.12813,1.12638,1.12773,3103.3501,1.12674,1.12846,1.1267,1.12813,2808.3501,False
'2015-08-17T03:00:00',1.12772,1.12775,1.12622,1.12689,3775.76,1.12811,1.12811,1.12655,1.12719,3698.4099,True
'2015-08-17T04:00:00',1.12689,1.12842,1.12675,1.12814,3630.3101,1.12716,1.1288,1.12703,1.12844,3650.3401,False
'2015-08-17T05:00:00',1.12814,1.12835,1.1276,1.12787,2858.73,1.12844,1.12856,1.12789,1.12805,2546.76,False
'2015-08-17T06:00:00',1.12787,1.12825,1.12751,1.12754,2751.6699,1.12806,1.12845,1.1277,1.12772,2349.2,False
'2015-08-17T07:00:00',1.12754,1.12773,1.12621,1.12621,2677.6699,1.12772,1.12799,1.12635,1.12638,2239.8799,False
'2015-08-17T08:00:00',1.12621,1.12628,1.12528,1.12579,3201.3999,1.12637,1.12651,1.12553,1.12608,3163.74,False
'2015-08-17T09:00:00',1.12579,1.12702,1.12405,1.12417,4088.26,1.12608,1.12728,1.12429,1.12446,4326.1802,False
'2015-08-17T10:00:00',1.12417,1.12515,1.12368,1.12391,2583.96,1.12446,1.12541,1.12386,1.12411,2535.3601,True
'2015-08-17T11:00:00',1.1239,1.12504,1.12312,1.12485,2688.75,1.12411,1.12533,1.12343,1.12498,2814.75,False
'2015-08-17T12:00:00',1.12485,1.12579,1.12372,1.12372,2396.8701,1.12502,1.12609,1.12397,1.12401,2244.3201,False
'2015-08-17T13:00:00',1.12373,1.12403,1.12158,1.12169,3178.5701,1.12401,1.12424,1.12175,1.12196,3220.5801,False
'2015-08-17T14:00:00',1.1217,1.12231,1.12087,1.12149,3857.1699,1.12199,1.12281,1.12117,1.12176,3825.97,True
'2015-08-17T15:00:00',1.12151,1.12236,1.1214,1.122,3405.3899,1.12176,1.12267,1.12171,1.12245,3542.1899,True
'2015-08-17T16:00:00',1.12201,1.12313,1.12144,1.12237,4699.3198,1.12242,1.12327,1.12163,1.12261,4647.79,True
'2015-08-17T17:00:00',1.12234,1.12265,1.12166,1.12248,3946.1001,1.12261,1.12291,1.12187,1.12276,3990.8701,True
'2015-08-17T18:00:00',1.12248,1.12266,1.12201,1.12258,2433.96,1.12277,1.12292,1.12219,1.12288,2490.48,False
'2015-08-17T19:00:00',1.12258,1.12276,1.12187,1.12215,2315.3101,1.12283,1.12296,1.12219,1.12238,2333.3,False
'2015-08-17T20:00:00',1.1222,1.12257,1.12166,1.12193,2051.0801,1.12238,1.12283,1.12196,1.12224,2010.35,True
'2015-08-17T21:00:00',1.12193,1.12262,1.12171,1.12252,2211.8999,1.12212,1.12293,1.12202,1.12284,2187.98,False
'2015-08-17T22:00:00',1.12251,1.12269,1.12097,1.12116,3882.8501,1.12284,1.12291,1.12137,1.12192,3615.1499,True
'2015-08-17T23:00:00',1.12111,1.12187,1.12108,1.12151,3462.03,1.12192,1.12282,1.12174,1.12206,5093.8198,True
'2015-08-18T00:00:00',1.12149,1.1219,1.121,1.12163,3879.51,1.12206,1.12228,1.12148,1.1219,4249.4902,False
'2015-08-18T01:00:00',1.12163,1.12172,1.11997,1.12053,3135.3999,1.12189,1.12201,1.12024,1.12081,3059.8,False
'2015-08-18T02:00:00',1.12048,1.12052,1.11941,1.1198,4047.3,1.12081,1.12085,1.11963,1.12006,4100.4302,False
'2015-08-18T03:00:00',1.11981,1.11997,1.11765,1.11848,7077.8301,1.12006,1.1202,1.11797,1.11879,7110.5,True
'2015-08-18T04:00:00',1.11869,1.11906,1.11764,1.11856,4416.1201,1.11895,1.11926,1.11785,1.11885,4234.4302,False
'2015-08-18T05:00:00',1.11856,1.1186,1.11769,1.11811,3947.5801,1.11885,1.11891,1.11793,1.1184,3954.46,False
'2015-08-18T06:00:00',1.11812,1.11834,1.11622,1.11681,3842.9399,1.1184,1.11863,1.11649,1.11706,4174.46,False
'2015-08-18T07:00:00',1.11679,1.11703,1.11574,1.11625,2440.6299,1.11706,1.11726,1.11595,1.11652,2792.51,False
'2015-08-18T08:00:00',1.11624,1.1165,1.11488,1.11551,4278.6802,1.11653,1.11683,1.11505,1.1158,4259.1899,True
'2015-08-18T09:00:00',1.11554,1.11629,1.11498,1.11597,4056.4099,1.11582,1.11647,1.11518,1.11626,4080.6599,True
'2015-08-18T10:00:00',1.11597,1.11653,1.11489,1.11653,3835.0901,1.11621,1.11682,1.11501,1.11682,3882.8701,True
'2015-08-18T11:00:00',1.11656,1.11733,1.11606,1.11722,3253.04,1.11682,1.11758,1.11635,1.11734,3120.54,False
'2015-08-18T12:00:00',1.11718,1.11787,1.11534,1.11555,3056.48,1.11734,1.11808,1.11564,1.11587,3373.6201,True
'2015-08-18T13:00:00',1.11556,1.1164,1.11488,1.11576,2841.79,1.11587,1.11663,1.11506,1.11603,3049.9299,True
'2015-08-18T14:00:00',1.11576,1.11605,1.11457,1.11588,3455.6201,1.11603,1.1163,1.11496,1.11616,3668.77,False
'2015-08-18T15:00:00',1.11588,1.11702,1.11499,1.11565,5307.6001,1.11612,1.11724,1.11513,1.11594,5221.9399,True
'2015-08-18T16:00:00',1.11561,1.11683,1.11535,1.1157,4941.2402,1.11591,1.11712,1.11562,1.11598,4608.9702,False
'2015-08-18T17:00:00',1.11573,1.11579,1.11143,1.11448,4897.46,1.11599,1.1161,1.11163,1.11477,5094.27,False
'2015-08-18T18:00:00',1.11447,1.11487,1.11411,1.11428,1855.38,1.11477,1.11518,1.11439,1.11453,1942.11,True
'2015-08-18T19:00:00',1.11428,1.11508,1.11388,1.11466,1864.5,1.11454,1.11521,1.11411,1.11496,1858.34,False
'2015-08-18T20:00:00',1.11466,1.11466,1.11384,1.11401,1959.22,1.11493,1.11498,1.11414,1.11426,1927.0601,True
'2015-08-18T21:00:00',1.11401,1.1147,1.11391,1.11441,1842.36,1.1142,1.115,1.1142,1.11473,1850.45,False
'2015-08-18T22:00:00',1.1144,1.11446,1.11157,1.11158,2555.75,1.11469,1.11479,1.11209,1.11223,2669.3401,True
'2015-08-18T23:00:00',1.11158,1.11294,1.11148,1.11225,4669.3398,1.1125,1.11366,1.11236,1.11272,4703.6899,True
'2015-08-19T00:00:00',1.11214,1.11386,1.112,1.11376,5010.0601,1.11272,1.11419,1.11255,1.11415,4749.73,False
'2015-08-19T01:00:00',1.11376,1.11441,1.11343,1.1137,4065.1799,1.11411,1.11475,1.11363,1.11399,3747.49,True
'2015-08-19T02:00:00',1.1137,1.11551,1.1132,1.11469,3732.6299,1.11399,1.11568,1.11335,1.115,4109.46,False
'2015-08-19T03:00:00',1.11464,1.11499,1.11278,1.11441,5083.0698,1.11495,1.11521,1.11309,1.1147,4892.6299,False
'2015-08-19T04:00:00',1.11441,1.11482,1.11356,1.11384,4181.8999,1.11467,1.115,1.11385,1.11413,4221.2798,False
'2015-08-19T05:00:00',1.11387,1.11402,1.11213,1.11335,4825.5898,1.11417,1.11434,1.11237,1.11358,4679.6499,True
'2015-08-19T06:00:00',1.11335,1.11397,1.1131,1.11341,3976.27,1.11358,1.11406,1.11333,1.1137,4416.7402,True
'2015-08-19T07:00:00',1.11342,1.11431,1.11327,1.11403,3932.3101,1.1137,1.11457,1.11353,1.11434,4078.3,True
'2015-08-19T08:00:00',1.11404,1.11563,1.11301,1.11551,4602.1899,1.11436,1.11585,1.11322,1.11573,4825.3599,True
'2015-08-19T09:00:00',1.11549,1.11656,1.11541,1.11647,3011.8799,1.1157,1.11683,1.11568,1.11673,2907.4199,False
'2015-08-19T10:00:00',1.11646,1.11746,1.11605,1.11633,2767.75,1.11673,1.11766,1.11632,1.11656,2752.95,False
'2015-08-19T11:00:00',1.11633,1.1166,1.11542,1.11595,2207.24,1.1166,1.11685,1.11571,1.11617,2174.8701,True
'2015-08-19T12:00:00',1.11595,1.11675,1.11542,1.11652,2146.8899,1.11616,1.11695,1.11567,1.11681,2092.05,True
'2015-08-19T13:00:00',1.11649,1.11698,1.11609,1.11675,2529.76,1.11678,1.11726,1.11637,1.11699,2540.1799,True
'2015-08-19T14:00:00',1.11675,1.11736,1.11594,1.11674,5334.4399,1.11699,1.11757,1.1163,1.11702,5243.98,True
'2015-08-19T15:00:00',1.11675,1.11744,1.1164,1.11684,4231.0898,1.11703,1.11762,1.11664,1.11709,4279.6201,False
'2015-08-19T16:00:00',1.11688,1.11787,1.11657,1.11683,4909.0098,1.11714,1.11807,1.11679,1.11706,4767.71,False
'2015-08-19T17:00:00',1.11687,1.11708,1.11432,1.11447,5109.75,1.11706,1.11727,1.11458,1.11476,5514.8398,False
'2015-08-19T18:00:00',1.11445,1.11467,1.114,1.11415,2376.5601,1.11475,1.11497,1.11413,1.1144,2477.79,False
'2015-08-19T19:00:00',1.11415,1.11504,1.11332,1.11366,5186.3501,1.11441,1.11527,1.11354,1.11401,5354.3799,False
'2015-08-19T20:00:00',1.11366,1.11424,1.11192,1.11206,7672.7202,1.11398,1.11444,1.11211,1.11223,7841.9199,True
'2015-08-19T21:00:00',1.11197,1.1129,1.11091,1.11251,4824.3301,1.11207,1.11312,1.11104,1.11276,4011.22,True
'2015-08-19T22:00:00',1.11251,1.11378,1.11186,1.11241,5502.5898,1.11277,1.11419,1.11208,1.11341,5184.0,True
'2015-08-19T23:00:00',1.11241,1.11445,1.11164,1.11333,3674.53,1.11364,1.11536,1.11306,1.11389,4318.6699,True
'2015-08-20T00:00:00',1.11341,1.11466,1.11318,1.11448,2790.8,1.11389,1.11504,1.11362,1.1149,2945.1599,False
'2015-08-20T01:00:00',1.11447,1.11475,1.11355,1.11442,2618.8101,1.11489,1.11501,1.11393,1.11471,2801.9299,False
'2015-08-20T02:00:00',1.1144,1.11515,1.11332,1.11344,4508.8799,1.11471,1.11539,1.11361,1.11379,4757.3701,False
'2015-08-20T03:00:00',1.11344,1.11503,1.11309,1.11315,4513.6001,1.11383,1.11517,1.11329,1.11337,4245.0601,False
'2015-08-20T04:00:00',1.11315,1.11339,1.11197,1.1124,3536.0801,1.11336,1.11359,1.11224,1.11273,4054.4299,False
'2015-08-20T05:00:00',1.1124,1.11246,1.11052,1.11151,3161.27,1.11273,1.11278,1.11073,1.11174,3346.3,False
'2015-08-20T06:00:00',1.11151,1.11258,1.11098,1.11124,3799.3601,1.11172,1.11273,1.11119,1.11155,3719.3999,False
'2015-08-20T07:00:00',1.11124,1.11185,1.11076,1.11117,4522.1401,1.11155,1.11207,1.11105,1.11146,4388.6099,False
'2015-08-20T08:00:00',1.11115,1.11132,1.10628,1.10632,5276.3999,1.11144,1.1116,1.10664,1.10667,4975.4399,True
'2015-08-20T09:00:00',1.10629,1.10675,1.10523,1.10649,5259.9399,1.10667,1.10703,1.10556,1.10671,5132.3901,True
'2015-08-20T10:00:00',1.10649,1.1078,1.10608,1.10691,5081.77,1.10673,1.10797,1.1064,1.1072,5018.6699,True
'2015-08-20T11:00:00',1.10691,1.10844,1.1065,1.10794,3090.22,1.10716,1.10863,1.10672,1.10814,3229.8999,False
'2015-08-20T12:00:00',1.10791,1.10807,1.1063,1.10695,3430.6001,1.10814,1.10837,1.10663,1.10724,3604.1699,False
'2015-08-20T13:00:00',1.10697,1.10737,1.10614,1.10664,2645.1399,1.10728,1.10755,1.10635,1.10683,2728.5701,False
'2015-08-20T14:00:00',1.10664,1.10664,1.10487,1.10616,4289.71,1.10679,1.10679,1.10506,1.10631,4190.2402,True
'2015-08-20T15:00:00',1.10619,1.10688,1.10581,1.10612,3954.8799,1.10631,1.10739,1.10612,1.10731,3878.6699,True
'2015-08-20T16:00:00',1.10612,1.10875,1.10576,1.10707,6543.8501,1.10731,1.109,1.10608,1.10729,6850.3999,True
'2015-08-20T17:00:00',1.10705,1.10907,1.10687,1.10892,5038.1899,1.10723,1.10932,1.10707,1.10922,5044.1802,False
'2015-08-20T18:00:00',1.10892,1.10924,1.1077,1.10813,2683.8401,1.1092,1.10944,1.10797,1.10825,2604.1699,False
'2015-08-20T19:00:00',1.10803,1.10813,1.10728,1.10783,2472.4399,1.10825,1.10831,1.10748,1.10803,2477.4299,False
'2015-08-20T20:00:00',1.10782,1.10798,1.10723,1.10757,2188.54,1.10803,1.10813,1.10746,1.10788,2249.3401,False
'2015-08-20T21:00:00',1.10761,1.10769,1.10664,1.10675,2754.6299,1.10788,1.10798,1.10693,1.107,2603.03,False
'2015-08-20T22:00:00',1.10675,1.10726,1.10515,1.10605,6868.1299,1.10699,1.10758,1.10554,1.10724,6574.1099,True
'2015-08-20T23:00:00',1.10587,1.10694,1.10535,1.10659,2558.5801,1.10783,1.10837,1.10604,1.10698,2648.1699,True
'2015-08-21T00:00:00',1.10659,1.10822,1.10645,1.10793,3646.8501,1.10697,1.10851,1.10679,1.10814,3476.1201,False
'2015-08-21T01:00:00',1.10793,1.10892,1.10735,1.10735,5078.7998,1.10826,1.10917,1.10756,1.10756,4324.8398,False
'2015-08-21T02:00:00',1.10733,1.10771,1.10596,1.10675,4548.8701,1.10756,1.10799,1.10622,1.10705,4447.9399,False
'2015-08-21T03:00:00',1.10681,1.10685,1.10255,1.10307,6265.7402,1.10705,1.10706,1.10281,1.10331,6565.52,True
'2015-08-21T04:00:00',1.10307,1.10339,1.10198,1.10309,5327.8198,1.10336,1.10368,1.10225,1.10338,5364.0801,True
'2015-08-21T05:00:00',1.10309,1.10519,1.1026,1.10515,4872.4399,1.10338,1.10541,1.10289,1.10541,4665.5,False
'2015-08-21T06:00:00',1.10516,1.10534,1.10384,1.10424,3407.2,1.10541,1.10556,1.10411,1.10457,3560.75,False
'2015-08-21T07:00:00',1.10428,1.10454,1.10272,1.10395,4503.54,1.10461,1.10471,1.10297,1.10424,4622.29,False
'2015-08-21T08:00:00',1.104,1.10485,1.10273,1.10335,4380.6899,1.10428,1.10504,1.10291,1.10349,4519.5298,True
'2015-08-21T09:00:00',1.10341,1.1046,1.10288,1.10438,5004.9399,1.10349,1.10484,1.10313,1.10468,4854.27,True
'2015-08-21T10:00:00',1.10438,1.10505,1.10263,1.10471,4086.3899,1.10467,1.10529,1.10292,1.105,4139.9102,False
'2015-08-21T11:00:00',1.10471,1.105,1.1027,1.1035,3670.01,1.10503,1.10525,1.10294,1.10374,3559.47,False
'2015-08-21T12:00:00',1.10349,1.10377,1.09895,1.10086,4431.21,1.10374,1.10404,1.09923,1.10098,4261.0801,False
'2015-08-21T13:00:00',1.10083,1.10144,1.09963,1.10061,3528.9299,1.10098,1.10167,1.09993,1.10082,3749.52,False
'2015-08-21T14:00:00',1.10063,1.10112,1.09841,1.09898,4595.48,1.10082,1.10145,1.09869,1.09922,4607.4702,True
'2015-08-21T15:00:00',1.09896,1.09978,1.09857,1.09936,5300.3301,1.09922,1.10002,1.09876,1.09966,5347.6899,False
'2015-08-21T16:00:00',1.09936,1.1002,1.09634,1.09634,5966.6499,1.09968,1.10039,1.0965,1.09653,6158.9302,False
'2015-08-21T17:00:00',1.09635,1.09644,1.09319,1.09508,7273.0,1.09647,1.09656,1.09345,1.09532,7691.2202,False
'2015-08-21T18:00:00',1.0951,1.09609,1.09419,1.09419,3604.6899,1.09532,1.09634,1.09448,1.09449,3720.3601,True
'2015-08-21T19:00:00',1.09419,1.09626,1.09416,1.09619,3609.3101,1.09447,1.09653,1.09446,1.09645,3516.0,False
'2015-08-21T20:00:00',1.09619,1.09669,1.09553,1.09573,2884.6201,1.09646,1.09695,1.09576,1.09597,2914.8899,False
'2015-08-21T21:00:00',1.09573,1.0959,1.09469,1.09529,1543.83,1.09596,1.09617,1.09489,1.09562,1632.09,False
'2015-08-21T22:00:00',1.09529,1.09606,1.09236,1.0932,3391.1899,1.09564,1.0965,1.09386,1.09474,4043.98,True
'2015-08-23T23:00:00',1.09487,1.09566,1.09296,1.09505,844.52,1.09617,1.09668,1.09489,1.0959,984.15,False
'2015-08-24T00:00:00',1.09494,1.09521,1.09203,1.09429,4382.1699,1.0959,1.09593,1.09235,1.09484,4521.21,True
'2015-08-24T01:00:00',1.09431,1.09758,1.0928,1.09435,6662.4702,1.09486,1.09798,1.09318,1.09479,7008.4199,True
'2015-08-24T02:00:00',1.09435,1.09703,1.0942,1.09578,8112.1899,1.09478,1.09736,1.09464,1.09619,7342.5898,False
'2015-08-24T03:00:00',1.09582,1.09789,1.09315,1.09508,8049.5801,1.09619,1.09801,1.09348,1.09541,8314.7402,True
'2015-08-24T04:00:00',1.09543,1.09703,1.093,1.09537,7629.4502,1.09551,1.09743,1.09339,1.09562,8224.5801,False
'2015-08-24T05:00:00',1.09536,1.09703,1.09339,1.09523,7377.6099,1.09564,1.09733,1.09372,1.09556,6980.1699,True
'2015-08-24T06:00:00',1.09526,1.097,1.09462,1.09623,5547.2202,1.09556,1.09724,1.09498,1.09653,5345.21,False
'2015-08-24T07:00:00',1.09622,1.09685,1.0949,1.09575,5565.4902,1.09652,1.0971,1.09515,1.09599,5031.4902,True
'2015-08-24T08:00:00',1.09571,1.09676,1.09482,1.09655,5467.4302,1.09599,1.09701,1.0951,1.09669,5655.5801,True
'2015-08-24T09:00:00',1.09651,1.09886,1.09602,1.09852,5694.4399,1.09669,1.09913,1.0963,1.09886,5734.1001,True
'2015-08-24T10:00:00',1.09854,1.10014,1.09719,1.09902,4744.0898,1.09886,1.10029,1.09743,1.0993,4675.6699,False
'2015-08-24T11:00:00',1.09899,1.09998,1.09723,1.09761,3431.6101,1.09923,1.1001,1.09745,1.09785,3473.5801,True
'2015-08-24T12:00:00',1.0976,1.10065,1.09741,1.09939,4430.52,1.09785,1.10093,1.09768,1.09955,4504.3398,True
'2015-08-24T13:00:00',1.09939,1.10236,1.09883,1.10226,5059.1699,1.09954,1.10258,1.09912,1.10255,5188.5898,False
'2015-08-24T14:00:00',1.10226,1.10258,1.1,1.10205,6614.0898,1.10253,1.1029,1.10032,1.10238,6500.7798,True
'2015-08-24T15:00:00',1.10205,1.16765,1.10113,1.10491,13092.3496,1.10236,1.16775,1.10152,1.10539,12992.8799,True
'2015-08-24T16:00:00',1.10491,1.10978,1.10394,1.10632,8807.0,1.1054,1.11025,1.10436,1.10671,9068.3701,True
'2015-08-24T17:00:00',1.10631,1.10753,1.1024,1.10685,8767.6201,1.10671,1.10777,1.10268,1.10732,8287.1201,True
'2015-08-24T18:00:00',1.10685,1.10723,1.10379,1.10707,7457.4502,1.10732,1.10765,1.10412,1.10751,7333.3301,False
'2015-08-24T19:00:00',1.10709,1.10729,1.10165,1.10271,5783.1099,1.10746,1.10771,1.10217,1.10303,5723.5698,True
'2015-08-24T20:00:00',1.10272,1.10575,1.10115,1.10312,5772.7202,1.10303,1.10613,1.10139,1.10326,5619.9502,True
'2015-08-24T21:00:00',1.10348,1.1063,1.10103,1.10418,5540.0098,1.10356,1.1066,1.10125,1.1046,5563.3701,False
'2015-08-24T22:00:00',1.10418,1.10557,1.10232,1.10349,4565.1699,1.10451,1.10604,1.10262,1.10453,4300.9199,True
'2015-08-24T23:00:00',1.10384,1.10854,1.10128,1.10663,2719.1599,1.1051,1.10923,1.10468,1.10725,2885.98,True
'2015-08-25T00:00:00',1.10663,1.10977,1.10663,1.1087,2689.4199,1.10724,1.1101,1.10717,1.10914,2678.6101,True
'2015-08-25T01:00:00',1.10869,1.11232,1.10783,1.11014,4061.8101,1.10914,1.11268,1.10831,1.11047,3869.3701,False
'2015-08-25T02:00:00',1.11014,1.11078,1.10617,1.10795,5696.4702,1.11043,1.1112,1.10662,1.10838,5357.5498,False
'2015-08-25T03:00:00',1.10796,1.1104,1.1066,1.1071,6978.5498,1.10843,1.11082,1.107,1.10758,7196.2202,False
'2015-08-25T04:00:00',1.10707,1.10816,1.10504,1.10705,5806.0801,1.10758,1.10856,1.10537,1.10752,5956.8398,True
'2015-08-25T05:00:00',1.10707,1.10812,1.10566,1.1079,3025.28,1.10752,1.1084,1.106,1.10822,3101.1299,False
'2015-08-25T06:00:00',1.10786,1.10943,1.10706,1.10756,3738.1599,1.10825,1.10968,1.10747,1.108,3665.5801,False
'2015-08-25T07:00:00',1.10754,1.10849,1.10563,1.1064,4459.04,1.108,1.10872,1.10595,1.10668,5732.98,True
'2015-08-25T08:00:00',1.10641,1.10806,1.10481,1.10728,5407.1401,1.10664,1.10834,1.10521,1.10752,5500.0,False
'2015-08-25T09:00:00',1.10725,1.10791,1.10456,1.1047,5087.1299,1.10752,1.10826,1.10486,1.10499,5274.4702,True
'2015-08-25T10:00:00',1.10475,1.10777,1.10416,1.10627,5781.54,1.10499,1.10809,1.10451,1.10651,6000.96,False
'2015-08-25T11:00:00',1.10619,1.10642,1.104,1.10546,4091.46,1.10648,1.10661,1.1043,1.10577,4146.3799,False
'2015-08-25T12:00:00',1.10555,1.10882,1.104,1.10528,7909.5498,1.10577,1.10903,1.10423,1.10569,8182.1099,True
'2015-08-25T13:00:00',1.10528,1.10721,1.10388,1.10572,4865.8999,1.10569,1.10754,1.10414,1.10606,4940.6201,False
'2015-08-25T14:00:00',1.10574,1.10591,1.10236,1.10266,5322.4102,1.10599,1.10618,1.10252,1.10315,5298.1602,False
'2015-08-25T15:00:00',1.10264,1.10321,1.0998,1.10005,6119.2202,1.10316,1.1035,1.10004,1.10088,6274.1401,True
'2015-08-25T16:00:00',1.10006,1.10347,1.09991,1.10089,5733.77,1.1009,1.10363,1.10021,1.10114,6206.3501,True
'2015-08-25T17:00:00',1.1009,1.10195,1.10007,1.10158,4627.5601,1.10111,1.10217,1.10027,1.10191,5072.1099,False
'2015-08-25T18:00:00',1.10158,1.10191,1.10025,1.10066,2880.1399,1.10191,1.10212,1.10042,1.10101,3198.4399,True
'2015-08-25T19:00:00',1.10068,1.10159,1.09998,1.10096,2793.24,1.10101,1.10192,1.10019,1.10121,2775.8101,True
'2015-08-25T20:00:00',1.10096,1.10411,1.10084,1.10379,3088.9099,1.1012,1.10425,1.10109,1.10415,2623.0601,False
'2015-08-25T21:00:00',1.10381,1.10389,1.09908,1.09908,4167.7998,1.10411,1.10421,1.09947,1.09947,4204.6099,True
'2015-08-25T22:00:00',1.09914,1.10197,1.09884,1.1006,5650.5801,1.09955,1.10223,1.09929,1.10167,5548.2598,False
'2015-08-25T23:00:00',1.10072,1.10284,1.09995,1.10034,1719.9399,1.10201,1.10426,1.10089,1.10126,1842.35,False
'2015-08-26T00:00:00',1.10034,1.10108,1.09723,1.09936,3712.78,1.10141,1.10195,1.09773,1.09984,3826.74,False
'2015-08-26T01:00:00',1.09936,1.10162,1.09712,1.09741,4423.7002,1.09982,1.10215,1.0974,1.09791,3847.77,True
'2015-08-26T02:00:00',1.09741,1.10112,1.09683,1.09969,6257.71,1.09801,1.10145,1.09725,1.10017,6079.2402,False
'2015-08-26T03:00:00',1.09965,1.1014,1.09775,1.0985,6821.8999,1.10015,1.10168,1.09818,1.09894,6908.8901,False
'2015-08-26T04:00:00',1.09852,1.09892,1.09586,1.09722,4778.5698,1.09894,1.09915,1.09622,1.09774,4778.5698,True
'2015-08-26T05:00:00',1.09722,1.09838,1.09645,1.09756,3681.96,1.09775,1.09872,1.09682,1.09773,3432.46,False
'2015-08-26T06:00:00',1.09752,1.09843,1.09658,1.09746,4546.6299,1.09774,1.09883,1.09692,1.09783,4317.5601,True
'2015-08-26T07:00:00',1.09746,1.09895,1.09711,1.09846,5341.5898,1.09783,1.09923,1.0974,1.09881,4943.5098,False
'2015-08-26T08:00:00',1.0985,1.0988,1.0946,1.09568,4759.5298,1.09881,1.09906,1.09482,1.09597,4915.1802,True
'2015-08-26T09:00:00',1.09567,1.09736,1.09497,1.09721,4100.3301,1.09597,1.09767,1.09526,1.09753,3742.5601,True
'2015-08-26T10:00:00',1.09722,1.09858,1.09696,1.09805,4237.2202,1.09753,1.09889,1.0972,1.09825,3807.3701,True
'2015-08-26T11:00:00',1.09802,1.09984,1.09771,1.09819,3514.3401,1.09825,1.1001,1.09791,1.09846,3516.8601,True
'2015-08-26T12:00:00',1.09819,1.09861,1.09744,1.09831,4400.5,1.09846,1.09892,1.09774,1.09863,4407.4102,True
'2015-08-26T13:00:00',1.09829,1.09975,1.09791,1.09948,3348.3601,1.0986,1.10003,1.09821,1.09977,3140.6001,True
'2015-08-26T14:00:00',1.09951,1.10083,1.09722,1.10059,6191.3101,1.0998,1.10112,1.09797,1.1009,6022.0801,True
'2015-08-26T15:00:00',1.10055,1.10195,1.10055,1.10083,4765.5498,1.10086,1.10207,1.10082,1.10116,4374.73,True
'2015-08-26T16:00:00',1.10085,1.10543,1.10069,1.10543,9776.71,1.10114,1.10558,1.101,1.10558,9475.29,False
'2015-08-26T17:00:00',1.10543,1.10677,1.10237,1.1032,7516.9102,1.10559,1.10702,1.10268,1.1034,7737.5801,False
'2015-08-26T18:00:00',1.10322,1.10361,1.10203,1.10298,4164.54,1.10344,1.10396,1.10235,1.10317,4281.3901,True
'2015-08-26T19:00:00',1.10292,1.10528,1.10247,1.10526,4903.6001,1.10317,1.10562,1.10264,1.10562,4936.7798,True
'2015-08-26T20:00:00',1.10524,1.10609,1.10392,1.10584,3402.8101,1.10559,1.10624,1.10423,1.10617,3191.01,True
'2015-08-26T21:00:00',1.10583,1.10654,1.10486,1.10623,4418.3599,1.10617,1.10676,1.1052,1.1066,3907.01,False
'2015-08-26T22:00:00',1.10619,1.1063,1.10335,1.10542,6025.5,1.10654,1.10661,1.10386,1.10637,6026.9199,False
'2015-08-26T23:00:00',1.10466,1.10573,1.10435,1.10459,2417.28,1.10654,1.10654,1.10473,1.10511,2312.5701,False
'2015-08-27T00:00:00',1.10459,1.10552,1.1037,1.10418,4367.4302,1.10513,1.106,1.10391,1.10456,4238.2998,True
'2015-08-27T01:00:00',1.10429,1.10574,1.10396,1.10484,4161.54,1.10456,1.10614,1.10437,1.10511,4093.97,False
'2015-08-27T02:00:00',1.10484,1.10519,1.10301,1.10416,4067.98,1.10511,1.10537,1.10336,1.10442,3774.6499,True
'2015-08-27T03:00:00',1.10416,1.10653,1.10163,1.10455,6918.9902,1.1044,1.10675,1.10214,1.10488,6840.8901,True
'2015-08-27T04:00:00',1.10455,1.10525,1.10329,1.10461,4220.6299,1.10491,1.10562,1.10365,1.10496,4313.27,True
'2015-08-27T05:00:00',1.1046,1.10485,1.1027,1.10479,3146.9299,1.10496,1.10509,1.10295,1.10503,3222.25,False
'2015-08-27T06:00:00',1.10479,1.10534,1.10387,1.1042,4500.1299,1.10502,1.10562,1.10425,1.10456,4466.9199,False
'2015-08-27T07:00:00',1.10417,1.10444,1.10255,1.10278,4014.4399,1.10456,1.10472,1.10283,1.10307,4432.29,True
'2015-08-27T08:00:00',1.10275,1.10405,1.10132,1.10338,5354.02,1.10307,1.10438,1.10165,1.10366,5353.8198,False
'2015-08-27T09:00:00',1.10339,1.10417,1.10146,1.10211,5777.4399,1.1037,1.10455,1.1017,1.1024,5578.3701,True
'2015-08-27T10:00:00',1.1021,1.10489,1.10173,1.10433,3931.46,1.10241,1.1051,1.10197,1.10454,3884.21,True
'2015-08-27T11:00:00',1.10433,1.10568,1.10337,1.10553,4333.3901,1.10454,1.10596,1.10364,1.10582,4175.3599,False
'2015-08-27T12:00:00',1.10555,1.10558,1.10408,1.10413,2299.1399,1.10582,1.10589,1.10434,1.10439,2525.4299,True
'2015-08-27T13:00:00',1.10415,1.10634,1.10371,1.10593,2787.0901,1.10439,1.10649,1.104,1.10627,2817.1499,False
'2015-08-27T14:00:00',1.10597,1.10852,1.10544,1.10549,4890.3701,1.10627,1.10865,1.10568,1.1058,4878.3501,False
'2015-08-27T15:00:00',1.10549,1.10652,1.10284,1.10381,5221.1401,1.1058,1.10675,1.1032,1.10434,5569.1099,True
'2015-08-27T16:00:00',1.10381,1.10706,1.10318,1.10644,6362.5898,1.10431,1.10731,1.10348,1.10676,6335.6899,True
'2015-08-27T17:00:00',1.10644,1.10843,1.10578,1.1084,4367.4102,1.10675,1.10859,1.10602,1.10859,4513.6401,True
'2015-08-27T18:00:00',1.10834,1.10892,1.1071,1.10851,3970.1001,1.10855,1.10927,1.10734,1.10872,4052.3501,False
'2015-08-27T19:00:00',1.10851,1.10939,1.10833,1.10833,2853.4099,1.10865,1.1096,1.10863,1.10868,2725.77,True
'2015-08-27T20:00:00',1.10833,1.10937,1.10787,1.10881,3730.5801,1.10868,1.10958,1.10807,1.10919,3353.73,True
'2015-08-27T21:00:00',1.10873,1.11012,1.10756,1.10963,4533.2998,1.10922,1.11037,1.10788,1.10972,4335.46,False
'2015-08-27T22:00:00',1.10964,1.1097,1.10748,1.10767,5602.6099,1.10976,1.10984,1.10795,1.10855,5732.8301,False
'2015-08-27T23:00:00',1.10731,1.10832,1.10568,1.10642,7291.0698,1.10855,1.10965,1.10678,1.10701,6920.5698,True
'2015-08-28T00:00:00',1.10641,1.10773,1.10634,1.10712,2520.02,1.10701,1.10817,1.10687,1.1075,2432.6101,True
'2015-08-28T01:00:00',1.10712,1.10803,1.10693,1.10742,2715.04,1.10749,1.10846,1.10735,1.10777,2555.54,False
'2015-08-28T02:00:00',1.10735,1.10798,1.1066,1.10715,4453.2798,1.10774,1.10829,1.10695,1.1075,4239.5801,True
'2015-08-28T03:00:00',1.10725,1.10785,1.10655,1.10758,5359.9502,1.10751,1.10813,1.10699,1.10791,5191.0698,False
'2015-08-28T04:00:00',1.10767,1.10798,1.10649,1.1068,3898.7,1.10791,1.10827,1.10678,1.10713,3606.79,True
'2015-08-28T05:00:00',1.1068,1.108,1.10665,1.10715,3022.4199,1.10709,1.10825,1.10695,1.10746,2900.51,True
'2015-08-28T06:00:00',1.10716,1.10806,1.10611,1.10796,4323.0498,1.10746,1.10835,1.10647,1.10827,4424.4199,True
'2015-08-28T07:00:00',1.10792,1.1086,1.10713,1.10812,3444.0701,1.10828,1.10884,1.10742,1.10849,3587.72,True
'2015-08-28T08:00:00',1.1081,1.10898,1.10698,1.10863,3659.1799,1.10848,1.10932,1.10726,1.10892,3577.5701,False
'2015-08-28T09:00:00',1.10863,1.10884,1.10762,1.1077,4064.9199,1.10892,1.10909,1.10789,1.10799,3825.4299,False
'2015-08-28T10:00:00',1.1077,1.10882,1.10672,1.10709,3149.3701,1.10796,1.10911,1.10706,1.10737,3027.8701,False
'2015-08-28T11:00:00',1.10709,1.1074,1.10592,1.10601,3551.0801,1.10737,1.10763,1.1062,1.10632,3681.29,False
'2015-08-28T12:00:00',1.10601,1.10655,1.10526,1.1054,3099.1101,1.10632,1.10686,1.10545,1.10569,2918.8701,True
'2015-08-28T13:00:00',1.10542,1.10647,1.105,1.10588,3831.1599,1.10569,1.10677,1.10521,1.10617,3666.75,True
'2015-08-28T14:00:00',1.10588,1.10708,1.10557,1.10685,4069.5901,1.10617,1.10739,1.10587,1.10715,3886.26,True
'2015-08-28T15:00:00',1.10688,1.10816,1.10579,1.10742,5010.6699,1.10717,1.10844,1.1061,1.10781,4798.6201,False
'2015-08-28T16:00:00',1.10757,1.10813,1.10561,1.10572,6457.02,1.10782,1.10844,1.10595,1.10607,6892.79,True
'2015-08-28T17:00:00',1.10576,1.10778,1.10557,1.10591,6405.21,1.1061,1.10797,1.10589,1.10621,6319.4902,True
'2015-08-28T18:00:00',1.1059,1.10884,1.10576,1.10835,3864.71,1.10621,1.10901,1.10602,1.10866,3706.9099,True
'2015-08-28T19:00:00',1.10835,1.10903,1.10809,1.1088,3092.4299,1.10869,1.10931,1.10835,1.10909,3071.23,False
'2015-08-28T20:00:00',1.10883,1.10944,1.10776,1.10797,2029.84,1.10908,1.10973,1.10808,1.10828,2009.95,True
'2015-08-28T21:00:00',1.10797,1.10942,1.10763,1.10925,1266.88,1.10826,1.10973,1.10798,1.10961,1213.47,False
'2015-08-28T22:00:00',1.10928,1.10972,1.10737,1.10849,1716.27,1.10964,1.11006,1.10877,1.10969,1500.71,False
'2015-08-30T23:00:00',1.10586,1.10781,1.1053,1.10769,742.27,1.10886,1.10918,1.10708,1.10874,697.02,False
'2015-08-31T00:00:00',1.10769,1.1092,1.10679,1.10717,3997.55,1.10878,1.10953,1.10731,1.10756,3605.3701,False
'2015-08-31T01:00:00',1.10719,1.10786,1.10498,1.10506,5918.2798,1.10756,1.10819,1.10516,1.10533,6588.7598,True
'2015-08-31T02:00:00',1.105,1.10657,1.1039,1.10608,5682.2202,1.10533,1.10683,1.10423,1.10651,5555.7998,True
'2015-08-31T03:00:00',1.10667,1.11348,1.10667,1.11141,8046.4199,1.10674,1.11382,1.10674,1.11179,6829.4199,False
'2015-08-31T04:00:00',1.11138,1.11232,1.11091,1.1111,5666.3999,1.11178,1.11259,1.11118,1.11139,5121.77,True
'2015-08-31T05:00:00',1.11108,1.11215,1.1106,1.11215,4486.2798,1.11139,1.11246,1.1109,1.11246,3813.5,True
'2015-08-31T06:00:00',1.11212,1.11277,1.11126,1.11226,3712.99,1.11246,1.11299,1.1114,1.11236,3903.22,True
'2015-08-31T07:00:00',1.11223,1.11373,1.11142,1.11279,4414.1899,1.11236,1.11407,1.11167,1.11316,4689.4102,False
'2015-08-31T08:00:00',1.11282,1.11365,1.11183,1.11203,3812.6499,1.11316,1.11399,1.11212,1.11234,3625.28,False
'2015-08-31T09:00:00',1.11204,1.11259,1.11143,1.11159,2749.9199,1.11234,1.11288,1.11167,1.11188,2950.95,False
'2015-08-31T10:00:00',1.11161,1.11167,1.11051,1.11099,2607.8201,1.11192,1.11198,1.1108,1.11131,2690.46,True
'2015-08-31T11:00:00',1.11099,1.112,1.11095,1.11167,2947.76,1.11133,1.11225,1.11127,1.11199,2894.0601,True
'2015-08-31T12:00:00',1.11168,1.11226,1.11096,1.11194,1895.73,1.11194,1.11249,1.11131,1.11219,1859.04,True
'2015-08-31T13:00:00',1.11195,1.11338,1.11192,1.11277,1942.4,1.11219,1.11371,1.11204,1.11313,1860.86,True
'2015-08-31T14:00:00',1.11277,1.11435,1.11258,1.11391,2973.6699,1.11312,1.11456,1.11285,1.11423,2829.3601,True
'2015-08-31T15:00:00',1.11391,1.11518,1.11364,1.11465,4099.52,1.11424,1.11544,1.11389,1.11499,3645.04,True
'2015-08-31T16:00:00',1.11465,1.11989,1.11367,1.11975,6632.5098,1.11499,1.12012,1.11388,1.12003,5971.7798,False
'2015-08-31T17:00:00',1.11974,1.1203,1.11738,1.1184,8113.6001,1.12008,1.12057,1.11774,1.11869,7523.7598,True
'2015-08-31T18:00:00',1.1184,1.11895,1.11767,1.11878,3380.28,1.11873,1.11928,1.1179,1.11913,3102.4399,True
'2015-08-31T19:00:00',1.11876,1.12066,1.11872,1.1201,2567.72,1.1191,1.1209,1.11907,1.12033,2336.3601,True
'2015-08-31T20:00:00',1.1201,1.12327,1.11972,1.12298,3737.5901,1.12034,1.12356,1.12006,1.12331,3609.49,False
'2015-08-31T21:00:00',1.12298,1.12625,1.12242,1.12293,3652.26,1.1233,1.12666,1.12257,1.12314,3447.79,False
'2015-08-31T22:00:00',1.12271,1.12317,1.1207,1.12238,5081.2402,1.12302,1.12352,1.12126,1.12252,4687.9702,False
'2015-08-31T23:00:00',1.12145,1.12175,1.11925,1.12072,3691.3301,1.12252,1.12282,1.12039,1.12162,3844.97,False
'2015-09-01T00:00:00',1.12072,1.12109,1.11812,1.11863,2849.3101,1.12169,1.12171,1.11862,1.11913,3041.02,True
'2015-09-01T01:00:00',1.11863,1.11979,1.11799,1.11929,2913.6799,1.11908,1.12003,1.1184,1.11956,2807.5601,True
'2015-09-01T02:00:00',1.11925,1.1213,1.11721,1.1211,4127.96,1.11952,1.12212,1.11757,1.12194,4202.2402,False
'2015-09-01T03:00:00',1.12112,1.12112,1.11605,1.11791,6917.8799,1.12194,1.12203,1.11641,1.11822,6593.9502,False
'2015-09-01T04:00:00',1.1179,1.1181,1.11542,1.11627,5902.6699,1.11822,1.11841,1.11566,1.1166,5854.6201,True
'2015-09-01T05:00:00',1.11627,1.11897,1.11609,1.11862,4335.1401,1.11659,1.11925,1.11643,1.11894,4537.0098,False
'2015-09-01T06:00:00',1.11862,1.11986,1.11577,1.11747,5009.8999,1.11898,1.12013,1.11697,1.11783,5060.27,False
'2015-09-01T07:00:00',1.11752,1.11858,1.11618,1.11691,4542.9502,1.11787,1.11881,1.11645,1.11723,5049.1001,False
'2015-09-01T08:00:00',1.11691,1.11701,1.11388,1.11398,5419.1699,1.11721,1.11734,1.11418,1.11427,5506.2598,True
'2015-09-01T09:00:00',1.114,1.11633,1.11392,1.11588,5046.4302,1.11431,1.11653,1.1141,1.11623,5019.5898,True
'2015-09-01T10:00:00',1.11588,1.11943,1.11481,1.1191,7340.9199,1.11623,1.11966,1.11511,1.11943,6976.1699,False
'2015-09-01T11:00:00',1.1191,1.11938,1.1156,1.11585,5204.71,1.11939,1.11956,1.11585,1.11609,5320.6299,False
'2015-09-01T12:00:00',1.11585,1.11629,1.11398,1.11418,4640.2798,1.11605,1.11666,1.1142,1.11451,5108.8101,False
'2015-09-01T13:00:00',1.11418,1.11502,1.11293,1.11313,4149.7002,1.11448,1.11535,1.11325,1.11345,4189.79,False
'2015-09-01T14:00:00',1.11313,1.11323,1.11089,1.11128,6128.0498,1.11345,1.11358,1.11123,1.11164,6167.1802,True
'2015-09-01T15:00:00',1.11119,1.11229,1.11075,1.11155,6843.1401,1.11155,1.11268,1.11091,1.11224,7070.27,False
'2015-09-01T16:00:00',1.11152,1.11152,1.10875,1.10947,7686.4502,1.11224,1.11224,1.10909,1.10972,7709.73,False
'2015-09-01T17:00:00',1.10939,1.1103,1.10845,1.10855,4049.05,1.10972,1.11058,1.10874,1.10886,3869.6799,True
'2015-09-01T18:00:00',1.10855,1.11011,1.10827,1.10958,2226.21,1.10886,1.11037,1.10853,1.10988,2218.1001,True
'2015-09-01T19:00:00',1.10953,1.11039,1.10911,1.10982,1781.95,1.10986,1.11049,1.10942,1.11012,1678.46,True
'2015-09-01T20:00:00',1.10983,1.1109,1.10942,1.1108,1868.02,1.11014,1.11129,1.10973,1.11128,1873.5601,False
'2015-09-01T21:00:00',1.1108,1.11081,1.10791,1.10816,2507.03,1.11124,1.11124,1.10822,1.10846,2391.8201,True
'2015-09-01T22:00:00',1.10816,1.10931,1.10763,1.10798,4012.73,1.10843,1.10958,1.10811,1.10919,3839.71,False
'2015-09-01T23:00:00',1.10686,1.10862,1.10641,1.10653,2896.5901,1.11022,1.11025,1.10723,1.10749,2577.22,True
'2015-09-02T00:00:00',1.10653,1.1086,1.10597,1.10766,2926.6399,1.10755,1.10912,1.10659,1.10823,2896.76,True
'2015-09-02T01:00:00',1.10766,1.10984,1.10737,1.10917,3933.6699,1.10822,1.1101,1.10787,1.10953,3974.75,False
'2015-09-02T02:00:00',1.10915,1.10937,1.10686,1.10703,5824.2202,1.10954,1.10967,1.10713,1.10749,6168.1299,False
'2015-09-02T03:00:00',1.10702,1.10711,1.10099,1.10504,7373.48,1.10748,1.10793,1.10241,1.10544,7295.8501,True
'2015-09-02T04:00:00',1.10504,1.10599,1.10375,1.10524,5631.4502,1.10546,1.1063,1.10395,1.10554,4919.8501,False
'2015-09-02T05:00:00',1.10522,1.10619,1.1039,1.10438,4348.4902,1.10554,1.10653,1.10416,1.10459,4493.6299,True
'2015-09-02T06:00:00',1.10438,1.10557,1.10378,1.10457,3410.1001,1.10461,1.1059,1.10411,1.10493,3270.6001,False
'2015-09-02T07:00:00',1.10454,1.10503,1.10362,1.104,4491.7598,1.10489,1.10537,1.10386,1.1043,4378.3901,True
'2015-09-02T08:00:00',1.10403,1.10689,1.1039,1.10601,4832.4302,1.10432,1.10722,1.10407,1.1063,4685.2598,True
'2015-09-02T09:00:00',1.10605,1.10666,1.10523,1.10625,3923.71,1.10634,1.10696,1.10555,1.10649,3954.04,False
'2015-09-02T10:00:00',1.10625,1.10687,1.10564,1.10615,3860.9199,1.10652,1.10715,1.10584,1.1064,3946.8401,False
'2015-09-02T11:00:00',1.10614,1.10681,1.10379,1.10516,4205.1401,1.1064,1.10705,1.10403,1.10546,4101.04,True
'2015-09-02T12:00:00',1.10516,1.10621,1.10481,1.10597,3422.27,1.10546,1.10651,1.10505,1.10626,3505.45,False
'2015-09-02T13:00:00',1.10597,1.10645,1.1056,1.1059,3032.3201,1.10626,1.10672,1.10581,1.10617,2630.4299,False
'2015-09-02T14:00:00',1.1059,1.10652,1.10496,1.10566,5318.1299,1.10615,1.10672,1.10544,1.10591,5476.9502,True
'2015-09-02T15:00:00',1.10566,1.10662,1.10523,1.10584,6065.8799,1.10589,1.10687,1.10548,1.10633,6020.8599,False
'2015-09-02T16:00:00',1.10589,1.10609,1.10349,1.10458,7461.6401,1.10629,1.10638,1.10378,1.10491,7380.2402,True
'2015-09-02T17:00:00',1.1046,1.10588,1.10427,1.10517,4679.4902,1.10494,1.10617,1.10442,1.10546,4799.04,True
'2015-09-02T18:00:00',1.10519,1.10684,1.10517,1.10643,2722.1101,1.10548,1.10703,1.10548,1.10666,2675.55,True
'2015-09-02T19:00:00',1.10643,1.10821,1.10626,1.10798,2821.6201,1.10663,1.10847,1.10651,1.10824,2673.3301,True
'2015-09-02T20:00:00',1.10798,1.10962,1.10771,1.10892,3171.6599,1.10826,1.11002,1.10795,1.10935,3357.97,True
'2015-09-02T21:00:00',1.10901,1.10954,1.10846,1.10929,3165.8999,1.1094,1.10975,1.10868,1.10956,2517.4199,False
'2015-09-02T22:00:00',1.1093,1.1096,1.10777,1.10786,2886.3101,1.10963,1.10976,1.10821,1.10891,2619.96,False
'2015-09-02T23:00:00',1.10792,1.10889,1.10727,1.10754,4390.3198,1.10891,1.10999,1.10759,1.10829,4293.1602,False
'2015-09-03T00:00:00',1.10754,1.10814,1.10653,1.10654,4276.27,1.10796,1.10887,1.10686,1.10695,4027.6599,False
'2015-09-03T01:00:00',1.10655,1.10665,1.10549,1.10571,2570.29,1.10701,1.10704,1.10582,1.10613,2361.5901,False
'2015-09-03T02:00:00',1.10572,1.10634,1.10537,1.10564,3738.6899,1.10613,1.10664,1.10567,1.106,4010.5801,False
'2015-09-03T03:00:00',1.10565,1.106,1.10137,1.10253,5786.9102,1.10601,1.10731,1.10159,1.10274,5633.9302,True
'2015-09-03T04:00:00',1.10253,1.10375,1.10189,1.10367,4327.23,1.10274,1.10405,1.10228,1.10389,4228.1001,True
'2015-09-03T05:00:00',1.10367,1.10507,1.10354,1.10476,3865.6699,1.1039,1.10539,1.10377,1.10498,4064.23,True
'2015-09-03T06:00:00',1.10472,1.1065,1.10467,1.10612,3694.77,1.10497,1.10676,1.10489,1.10642,4103.5698,False
'2015-09-03T07:00:00',1.10612,1.10657,1.10457,1.10466,4413.5601,1.10642,1.10689,1.10475,1.10492,3958.53,True
'2015-09-03T08:00:00',1.10467,1.1064,1.10433,1.10594,4242.98,1.10495,1.10669,1.10459,1.10622,4329.4302,False
'2015-09-03T09:00:00',1.10594,1.10618,1.10262,1.1052,4885.25,1.10623,1.10632,1.10295,1.10549,4802.21,True
'2015-09-03T10:00:00',1.10519,1.10573,1.10428,1.1052,2988.1699,1.10549,1.10604,1.10453,1.10553,3062.0601,False
'2015-09-03T11:00:00',1.10519,1.10531,1.10385,1.10441,2607.79,1.10553,1.10558,1.104,1.10472,2806.6001,False
'2015-09-03T12:00:00',1.10442,1.10456,1.10321,1.10333,2237.7,1.10472,1.10485,1.10346,1.10356,2360.8,True
'2015-09-03T13:00:00',1.10337,1.10372,1.10243,1.10363,3267.6201,1.10356,1.10399,1.1026,1.10388,3258.3301,False
'2015-09-03T14:00:00',1.10363,1.10363,1.10224,1.10237,5786.8398,1.10387,1.10387,1.10246,1.10273,6125.6401,False
'2015-09-03T15:00:00',1.10237,1.10244,1.09704,1.09823,7853.8901,1.10272,1.10278,1.09733,1.09891,7640.77,True
'2015-09-03T16:00:00',1.09823,1.10184,1.09785,1.10037,5902.1401,1.09894,1.10192,1.09836,1.1006,5932.0801,False
'2015-09-03T17:00:00',1.10036,1.10046,1.09723,1.09757,4364.5601,1.1006,1.10067,1.09757,1.09786,3975.8701,False
'2015-09-03T18:00:00',1.09759,1.09893,1.09699,1.09717,2286.99,1.09788,1.09922,1.09724,1.0974,2308.4099,False
'2015-09-03T19:00:00',1.09714,1.09732,1.09635,1.09655,2495.6101,1.0974,1.09753,1.09661,1.09683,2565.6799,True
'2015-09-03T20:00:00',1.09666,1.09703,1.09608,1.09667,1986.03,1.09683,1.09733,1.09634,1.09697,2003.98,False
'2015-09-03T21:00:00',1.09667,1.09686,1.09601,1.09628,1622.83,1.09688,1.09706,1.0962,1.09651,1640.75,True
'2015-09-03T22:00:00',1.09625,1.0966,1.09601,1.09633,2916.1201,1.09651,1.09711,1.09616,1.09705,3147.5601,True
'2015-09-03T23:00:00',1.09629,1.09795,1.0957,1.09738,2398.8899,1.09705,1.09842,1.09617,1.09792,2694.5801,True
'2015-09-04T00:00:00',1.09738,1.09961,1.09697,1.09845,2906.23,1.09787,1.10013,1.09757,1.09899,3054.1201,False
'2015-09-04T01:00:00',1.09855,1.09876,1.09751,1.09784,4427.25,1.09907,1.09916,1.09784,1.09829,4536.8901,False
'2015-09-04T02:00:00',1.09781,1.09808,1.09562,1.09571,4275.9902,1.09819,1.09848,1.09589,1.09596,4145.5,True
'2015-09-04T03:00:00',1.09569,1.09748,1.09535,1.09685,4900.9199,1.09596,1.09764,1.09556,1.09714,4896.6699,False
'2015-09-04T04:00:00',1.09685,1.0969,1.09513,1.09549,6009.4399,1.09711,1.09722,1.09521,1.09578,6178.9399,False
'2015-09-04T05:00:00',1.09548,1.09609,1.09497,1.09537,4418.3398,1.09578,1.09641,1.09513,1.09568,4344.8701,True
'2015-09-04T06:00:00',1.09539,1.09613,1.09517,1.09551,5083.77,1.09569,1.09641,1.09541,1.09588,5799.9502,True
'2015-09-04T07:00:00',1.09551,1.09659,1.09482,1.09633,4057.6001,1.09585,1.09687,1.09505,1.09671,4302.46,True
'2015-09-04T08:00:00',1.09633,1.09751,1.09593,1.09663,3621.6299,1.09671,1.09776,1.0962,1.09686,3636.54,False
'2015-09-04T09:00:00',1.09663,1.09682,1.09504,1.09545,3640.02,1.0969,1.09707,1.09522,1.09559,3680.3999,True
'2015-09-04T10:00:00',1.09545,1.09625,1.09525,1.09581,4062.8999,1.09561,1.09652,1.09551,1.0961,4325.7598,True
'2015-09-04T11:00:00',1.09578,1.09712,1.09521,1.09686,2410.5801,1.09607,1.09741,1.09547,1.09715,2473.79,False
'2015-09-04T12:00:00',1.09686,1.09727,1.09652,1.09672,1727.46,1.09712,1.09755,1.0968,1.097,1626.3199,True
'2015-09-04T13:00:00',1.09674,1.09776,1.09656,1.09714,2214.5801,1.09703,1.09802,1.0967,1.09743,2109.0701,False
'2015-09-04T14:00:00',1.09716,1.09804,1.09452,1.09592,8256.54,1.09747,1.09849,1.09487,1.09624,8341.8398,True
'2015-09-04T15:00:00',1.09597,1.09912,1.09581,1.09872,5913.7002,1.09632,1.09935,1.09606,1.09889,5546.6899,True
'2015-09-04T16:00:00',1.09876,1.10187,1.09853,1.10154,5130.7002,1.09893,1.10215,1.09874,1.10184,4993.9199,False
'2015-09-04T17:00:00',1.10147,1.10268,1.10044,1.10151,5561.2998,1.10184,1.10283,1.10059,1.10173,5713.71,False
'2015-09-04T18:00:00',1.10155,1.10175,1.09944,1.09977,2462.6499,1.10172,1.10194,1.09977,1.10009,2318.3999,False
'2015-09-04T19:00:00',1.09977,1.1006,1.0992,1.09957,2584.77,1.10009,1.1009,1.09947,1.09987,2510.3601,False
'2015-09-04T20:00:00',1.09951,1.09963,1.09823,1.09896,2332.49,1.09982,1.09993,1.09854,1.09923,2194.6001,True
'2015-09-04T21:00:00',1.09898,1.10079,1.09849,1.1004,1305.54,1.09923,1.10121,1.09881,1.10079,1236.92,False
'2015-09-04T22:00:00',1.10032,1.10097,1.0982,1.09886,2034.17,1.10079,1.10137,1.09915,1.10038,1998.48,False
'2015-09-06T23:00:00',1.09887,1.09955,1.09662,1.09856,860.09,1.09978,1.10039,1.09802,1.09935,973.05,True
'2015-09-07T00:00:00',1.0985,1.10099,1.09811,1.09959,3032.0801,1.09935,1.10159,1.09886,1.10005,2908.46,True
'2015-09-07T01:00:00',1.09958,1.10267,1.09891,1.10236,4894.46,1.10006,1.10301,1.0992,1.10273,5704.7598,True
'2015-09-07T02:00:00',1.10242,1.105,1.10207,1.10408,6690.1001,1.10274,1.10516,1.1025,1.1043,6149.1699,False
'2015-09-07T03:00:00',1.10408,1.10644,1.10329,1.10398,7531.1099,1.10432,1.10681,1.10361,1.10419,7269.9502,True
'2015-09-07T04:00:00',1.10401,1.10455,1.10316,1.10437,4210.8101,1.10419,1.10494,1.10349,1.10461,5791.3301,True
'2015-09-07T05:00:00',1.10437,1.10564,1.10428,1.10538,4137.46,1.10459,1.10589,1.10457,1.10572,4392.6201,False
'2015-09-07T06:00:00',1.10544,1.10544,1.10335,1.10352,3630.21,1.10572,1.10575,1.10367,1.10381,4469.9302,True
'2015-09-07T07:00:00',1.10354,1.1045,1.10335,1.10409,4247.5601,1.10376,1.10476,1.10363,1.10443,5733.5601,True
'2015-09-07T08:00:00',1.1041,1.10483,1.10264,1.10434,4372.0601,1.10443,1.10516,1.10295,1.10461,4542.75,False
'2015-09-07T09:00:00',1.10435,1.10447,1.10313,1.10404,5334.3799,1.10457,1.10462,1.10341,1.10432,5345.1499,True
'2015-09-07T10:00:00',1.10404,1.10698,1.1039,1.10684,4796.8501,1.10429,1.10729,1.10419,1.10714,4262.2402,True
'2015-09-07T11:00:00',1.1068,1.10817,1.10622,1.10807,4152.3901,1.10714,1.10845,1.10642,1.10842,4024.22,True
'2015-09-07T12:00:00',1.10806,1.10844,1.10737,1.10831,3331.3401,1.10841,1.10869,1.10763,1.10859,3373.6001,True
'2015-09-07T13:00:00',1.1083,1.10873,1.10762,1.10856,2811.45,1.10859,1.10895,1.1079,1.10887,2902.1799,False
'2015-09-07T14:00:00',1.10856,1.10867,1.10734,1.10835,1487.41,1.10887,1.10893,1.10765,1.10864,1475.45,False
'2015-09-07T15:00:00',1.10836,1.10862,1.10721,1.10743,1522.03,1.10864,1.1089,1.10752,1.10773,1572.89,False
'2015-09-07T16:00:00',1.10743,1.10752,1.10662,1.10724,1991.39,1.10768,1.10783,1.10695,1.10757,2073.0,True
'2015-09-07T17:00:00',1.10727,1.10873,1.10666,1.10806,2770.96,1.1076,1.10902,1.10701,1.10838,2819.4299,False
'2015-09-07T18:00:00',1.10806,1.10816,1.10727,1.10758,2116.6799,1.10845,1.1086,1.10761,1.10807,2069.0,False
'2015-09-07T19:00:00',1.10752,1.10878,1.10666,1.10673,15816.29,1.10801,1.10905,1.10711,1.10733,10124.8301,True
'2015-09-07T20:00:00',1.10673,1.10742,1.10662,1.10695,4808.1401,1.10733,1.10787,1.10708,1.10748,6149.8799,False
'2015-09-07T21:00:00',1.10697,1.10705,1.10545,1.10613,5996.3301,1.10748,1.10752,1.10605,1.10639,6897.0098,True
'2015-09-07T22:00:00',1.10615,1.1065,1.10472,1.10619,5808.7798,1.10639,1.10722,1.10546,1.10659,7294.1401,False
'2015-09-07T23:00:00',1.1062,1.1062,1.10401,1.10485,2208.54,1.10664,1.10729,1.10487,1.10559,1798.9301,True
'2015-09-08T00:00:00',1.10485,1.10682,1.10459,1.10654,2628.6899,1.10556,1.1071,1.10521,1.10691,2519.1001,True
'2015-09-08T01:00:00',1.10655,1.10811,1.10546,1.10797,2777.74,1.10693,1.10849,1.10576,1.10833,2915.78,True
'2015-09-08T02:00:00',1.10789,1.10936,1.10768,1.10907,2963.97,1.10828,1.1096,1.10808,1.10946,3061.02,False
'2015-09-08T03:00:00',1.10907,1.10997,1.10729,1.10851,5253.3398,1.10943,1.11026,1.1076,1.10899,5135.7998,False
'2015-09-08T04:00:00',1.10852,1.1093,1.10623,1.10811,4973.7402,1.10901,1.10947,1.10634,1.10842,4859.98,False
'2015-09-08T05:00:00',1.10815,1.10815,1.10612,1.10737,3974.52,1.10844,1.10847,1.10635,1.10768,3995.1399,True
'2015-09-08T06:00:00',1.10733,1.1082,1.10711,1.10797,2720.7,1.1077,1.10845,1.10727,1.10828,2591.3899,False
'2015-09-08T07:00:00',1.10797,1.10838,1.10608,1.10629,4742.4502,1.10828,1.10854,1.10638,1.10655,4374.9399,True
'2015-09-08T08:00:00',1.10629,1.10913,1.10618,1.10777,5081.6299,1.10655,1.10936,1.1064,1.10808,5255.6699,True
'2015-09-08T09:00:00',1.10781,1.10942,1.10747,1.1091,4608.79,1.1081,1.10965,1.10772,1.10929,4505.5298,True
'2015-09-08T10:00:00',1.1091,1.11047,1.10874,1.11039,3088.3401,1.10929,1.11072,1.10892,1.11066,3178.3601,True
'2015-09-08T11:00:00',1.11035,1.113,1.1101,1.11203,2971.5601,1.11062,1.1133,1.11039,1.11234,3063.73,False
'2015-09-08T12:00:00',1.11203,1.11237,1.11089,1.11197,2578.3401,1.11234,1.11274,1.11118,1.11226,2591.49,False
'2015-09-08T13:00:00',1.11197,1.1121,1.10968,1.1098,2392.8101,1.11226,1.11235,1.10996,1.11008,2470.1399,True
'2015-09-08T14:00:00',1.1098,1.11071,1.10936,1.11017,3566.1699,1.11008,1.111,1.10966,1.11046,3671.72,False
'2015-09-08T15:00:00',1.11017,1.11053,1.10752,1.10862,5732.6001,1.11045,1.1108,1.10772,1.10884,5557.1299,False
'2015-09-08T16:00:00',1.10865,1.10909,1.10664,1.10757,4570.8999,1.10884,1.10919,1.10693,1.10775,4407.3901,False
'2015-09-08T17:00:00',1.10756,1.10773,1.10503,1.10657,5252.2798,1.10778,1.108,1.10531,1.10681,5142.5601,True
'2015-09-08T18:00:00',1.10654,1.1083,1.10648,1.10823,3159.75,1.10681,1.1086,1.10669,1.10853,3022.78,True
'2015-09-08T19:00:00',1.10821,1.10834,1.10759,1.10824,1295.11,1.10853,1.10859,1.10789,1.10855,1243.98,False
'2015-09-08T20:00:00',1.10824,1.10874,1.10699,1.10788,2954.53,1.10855,1.10902,1.10732,1.10822,2816.28,False
'2015-09-08T21:00:00',1.10787,1.10809,1.10575,1.10618,3907.5801,1.10826,1.10847,1.10608,1.10653,3539.25,False
'2015-09-08T22:00:00',1.1062,1.10656,1.10552,1.10552,4801.7402,1.10654,1.10691,1.10595,1.10668,4624.46,True
'2015-09-08T23:00:00',1.10566,1.10717,1.10557,1.10699,2215.27,1.10696,1.10808,1.10615,1.10769,2163.47,False
'2015-09-09T00:00:00',1.10701,1.10731,1.10482,1.10534,3005.0801,1.10769,1.10785,1.10495,1.10579,3237.52,False
'2015-09-09T01:00:00',1.10533,1.10595,1.10286,1.10358,3715.46,1.10579,1.10633,1.10313,1.10392,3924.9199,False
'2015-09-09T02:00:00',1.10357,1.10413,1.1025,1.10323,4204.9502,1.10392,1.10439,1.10268,1.10348,4401.98,False
'2015-09-09T03:00:00',1.1032,1.10451,1.10271,1.103,5443.79,1.10348,1.10487,1.10302,1.10336,5525.6401,True
'2015-09-09T04:00:00',1.10301,1.10474,1.10289,1.10342,4617.5898,1.10336,1.10491,1.10325,1.10363,4979.2202,True
'2015-09-09T05:00:00',1.10342,1.10517,1.10338,1.10502,2891.47,1.10364,1.10543,1.10364,1.10532,3319.8401,True
'2015-09-09T06:00:00',1.10501,1.10616,1.1043,1.10589,3610.6599,1.10532,1.10643,1.10453,1.1062,3453.5,False
'2015-09-09T07:00:00',1.10589,1.10629,1.10505,1.10544,4438.6299,1.10621,1.10647,1.10536,1.10575,4016.5901,True
'2015-09-09T08:00:00',1.10544,1.10633,1.10422,1.10628,4167.4399,1.10576,1.10657,1.10449,1.10656,3956.74,True
'2015-09-09T09:00:00',1.10627,1.10763,1.10541,1.10684,3782.5801,1.10656,1.10794,1.10564,1.10711,3701.05,False
'2015-09-09T10:00:00',1.10685,1.10743,1.10522,1.10584,3643.02,1.10711,1.10771,1.10553,1.10613,3645.5701,False
'2015-09-09T11:00:00',1.10603,1.10679,1.10489,1.10522,3765.02,1.10626,1.10702,1.10515,1.10553,3684.52,False
'2015-09-09T12:00:00',1.10525,1.10525,1.10372,1.10372,3566.04,1.10553,1.10554,1.10399,1.10406,3681.1201,False
'2015-09-09T13:00:00',1.10374,1.10409,1.10131,1.10133,2994.97,1.10403,1.10432,1.10161,1.10161,3068.4199,False
'2015-09-09T14:00:00',1.10131,1.10164,1.09856,1.10025,4606.2002,1.1016,1.10187,1.0989,1.10044,4732.3701,True
'2015-09-09T15:00:00',1.10031,1.10096,1.09796,1.10042,5269.4399,1.1005,1.10118,1.09806,1.10071,5241.8799,False
'2015-09-09T16:00:00',1.10042,1.10061,1.09804,1.09828,5613.5801,1.10078,1.1008,1.09825,1.09856,5786.5098,False
'2015-09-09T17:00:00',1.09828,1.09836,1.09558,1.0972,5367.6099,1.09856,1.09862,1.09585,1.09749,5581.0298,False
'2015-09-09T18:00:00',1.0972,1.09835,1.09642,1.09705,3010.6399,1.09746,1.09863,1.09669,1.09733,3113.3601,False
'2015-09-09T19:00:00',1.09711,1.09817,1.09673,1.09698,2459.3201,1.09741,1.09848,1.09701,1.09728,2507.26,True
'2015-09-09T20:00:00',1.09703,1.09844,1.09689,1.09766,2739.78,1.09728,1.09881,1.09717,1.09815,2548.3201,False
'2015-09-09T21:00:00',1.0977,1.09805,1.09636,1.09681,3945.6101,1.09804,1.09835,1.09664,1.09715,3724.23,False
'2015-09-09T22:00:00',1.09681,1.09844,1.09348,1.09597,5232.2402,1.09713,1.09895,1.09402,1.09706,5112.1401,True
'2015-09-09T23:00:00',1.10458,1.11206,1.10287,1.11,4953.5,1.10571,1.11287,1.1038,1.11042,5129.52,True
'2015-09-10T00:00:00',1.11006,1.11089,1.1085,1.11063,4502.3701,1.11042,1.11139,1.1087,1.11107,4402.8901,True
'2015-09-10T01:00:00',1.11064,1.11243,1.11018,1.11109,4577.3599,1.11107,1.11275,1.11044,1.11152,4775.79,False
'2015-09-10T02:00:00',1.11112,1.11186,1.10936,1.10947,5532.6001,1.11155,1.11224,1.10973,1.10975,5521.7202,True
'2015-09-10T03:00:00',1.10944,1.11434,1.1079,1.11424,8364.6904,1.10975,1.11469,1.10843,1.11459,9085.2002,False
'2015-09-10T04:00:00',1.11424,1.11513,1.11345,1.1138,5140.0,1.11462,1.11543,1.11369,1.11398,5035.9102,True
'2015-09-10T05:00:00',1.11387,1.11524,1.11329,1.11385,4137.27,1.11409,1.11543,1.11354,1.1141,4749.0898,True
'2015-09-10T06:00:00',1.11385,1.11655,1.11376,1.11551,4463.1201,1.1141,1.11688,1.11403,1.11591,4817.1802,True
'2015-09-10T07:00:00',1.1155,1.11702,1.11539,1.11615,6589.8901,1.11592,1.11733,1.11566,1.11631,6546.46,True
'2015-09-10T08:00:00',1.11611,1.11906,1.11548,1.11868,5482.1099,1.11631,1.11924,1.11577,1.11894,6009.3901,True
'2015-09-10T09:00:00',1.11866,1.12013,1.11815,1.11921,8278.4902,1.11894,1.1203,1.11836,1.11956,7970.3398,True
'2015-09-10T10:00:00',1.11918,1.12133,1.11802,1.11992,8360.54,1.11949,1.12162,1.11836,1.12022,8368.25,True
'2015-09-10T11:00:00',1.11994,1.12209,1.11874,1.12194,5808.7798,1.12022,1.12234,1.11909,1.12232,5711.9702,True
'2015-09-10T12:00:00',1.12194,1.12354,1.12182,1.12324,5694.96,1.12228,1.12374,1.12217,1.12347,5131.9199,False
'2015-09-10T13:00:00',1.1232,1.12435,1.12136,1.12206,5082.79,1.12347,1.12466,1.12167,1.12225,4708.3101,True
'2015-09-10T14:00:00',1.12209,1.12482,1.12135,1.12202,7392.7798,1.12225,1.12506,1.12167,1.12234,7177.1099,True
'2015-09-10T15:00:00',1.12207,1.1248,1.12141,1.12396,6450.1699,1.12233,1.12493,1.12175,1.12434,6166.7598,True
'2015-09-10T16:00:00',1.12395,1.12643,1.12375,1.12474,6781.5801,1.12434,1.12669,1.12407,1.12504,6452.7998,False
'2015-09-10T17:00:00',1.12474,1.12503,1.1225,1.12376,7642.75,1.12504,1.12535,1.12276,1.12399,7501.9502,False
'2015-09-10T18:00:00',1.12377,1.1246,1.12235,1.12267,4558.1201,1.12399,1.12488,1.12263,1.12295,4569.6499,True
'2015-09-10T19:00:00',1.12267,1.12395,1.12238,1.12312,3689.4299,1.12298,1.12423,1.12269,1.12347,3653.3201,True
'2015-09-10T20:00:00',1.12314,1.12399,1.12297,1.12348,2882.73,1.12347,1.12431,1.12329,1.12395,2720.99,False
'2015-09-10T21:00:00',1.12346,1.12378,1.12184,1.12264,3447.75,1.12387,1.12413,1.12205,1.12289,3307.0801,True
'2015-09-10T22:00:00',1.12267,1.12379,1.12185,1.12355,4170.5498,1.12288,1.12484,1.12201,1.12458,4492.54,False
'2015-09-10T23:00:00',1.12369,1.12443,1.12267,1.12325,1881.64,1.12468,1.1251,1.12318,1.12373,1910.98,False
'2015-09-11T00:00:00',1.12322,1.12326,1.12059,1.12109,3367.1001,1.12373,1.12382,1.12102,1.12135,3587.9199,False
'2015-09-11T01:00:00',1.12106,1.12177,1.1201,1.12049,3153.24,1.12134,1.12208,1.12039,1.1208,3010.4299,True
'2015-09-11T02:00:00',1.12048,1.12085,1.11999,1.12062,3691.1201,1.1208,1.12118,1.12022,1.1209,3944.49,True
'2015-09-11T03:00:00',1.12062,1.12159,1.12034,1.12154,3490.22,1.12097,1.12195,1.12054,1.12189,3037.6299,False
'2015-09-11T04:00:00',1.12154,1.12178,1.12065,1.12137,2534.79,1.12189,1.12205,1.12098,1.1217,2996.3601,False
'2015-09-11T05:00:00',1.12137,1.12156,1.12044,1.12055,1990.21,1.1217,1.12184,1.12075,1.1208,1968.33,False
'2015-09-11T06:00:00',1.12058,1.12114,1.12011,1.12045,1978.86,1.1208,1.12142,1.1204,1.12077,1841.28,False
'2015-09-11T07:00:00',1.12045,1.12097,1.11919,1.11954,3006.0801,1.12077,1.12132,1.11951,1.11989,2999.24,False
'2015-09-11T08:00:00',1.11956,1.11982,1.11809,1.11848,2782.6499,1.11989,1.12009,1.11836,1.11868,2971.8899,True
'2015-09-11T09:00:00',1.11849,1.11988,1.11772,1.11927,3680.1599,1.11868,1.12013,1.11792,1.11956,3772.3201,True
'2015-09-11T10:00:00',1.11928,1.1209,1.11832,1.12077,4405.23,1.11959,1.12118,1.11855,1.12103,4266.1499,True
'2015-09-11T11:00:00',1.12078,1.12252,1.12028,1.12225,4363.3701,1.12103,1.12277,1.12058,1.12251,4136.1802,False
'2015-09-11T12:00:00',1.12226,1.12273,1.12119,1.12161,2353.3,1.12255,1.12298,1.12149,1.12194,2455.8799,True
'2015-09-11T13:00:00',1.12161,1.1232,1.1216,1.1229,3054.74,1.12191,1.12345,1.12188,1.1231,2839.71,True
'2015-09-11T14:00:00',1.12292,1.12346,1.12198,1.12312,3744.97,1.12313,1.12374,1.12226,1.12339,3613.3,False
'2015-09-11T15:00:00',1.12313,1.1236,1.12143,1.12158,2938.4299,1.12339,1.12384,1.1217,1.12209,3109.47,True
'2015-09-11T16:00:00',1.12158,1.12299,1.12116,1.12189,3963.95,1.12209,1.12317,1.12152,1.12207,3964.52,False
'2015-09-11T17:00:00',1.12192,1.12246,1.12045,1.12057,3926.51,1.12207,1.12275,1.12063,1.12077,3986.23,True
'2015-09-11T18:00:00',1.12057,1.12154,1.12044,1.12115,2103.1899,1.12074,1.12183,1.12067,1.12143,2188.3899,False
'2015-09-11T19:00:00',1.12115,1.12167,1.12036,1.12058,2051.4299,1.12146,1.12193,1.12063,1.12089,2134.3301,False
'2015-09-11T20:00:00',1.12058,1.12088,1.11978,1.11989,1823.54,1.12088,1.12114,1.1201,1.12021,1956.66,True
'2015-09-11T21:00:00',1.11986,1.1214,1.11983,1.12125,1442.0601,1.12019,1.12167,1.12016,1.12156,1434.0,True
'2015-09-11T22:00:00',1.1213,1.12256,1.12093,1.12215,1218.53,1.12162,1.12341,1.12122,1.12294,1290.26,False
'2015-09-13T23:00:00',1.1205,1.1223,1.12005,1.12027,1000.38,1.1237,1.1237,1.12071,1.12084,803.15,True
'2015-09-14T00:00:00',1.12028,1.1224,1.1201,1.1221,2246.1799,1.12084,1.12274,1.12046,1.12262,2180.1001,True
'2015-09-14T01:00:00',1.12212,1.12311,1.12189,1.1227,3642.27,1.12259,1.12344,1.12222,1.12309,3003.1201,True
'2015-09-14T02:00:00',1.12269,1.12389,1.12204,1.12348,5821.75,1.12306,1.12421,1.12237,1.12375,5225.75,True
'2015-09-14T03:00:00',1.12348,1.12575,1.1234,1.12488,4583.7998,1.12377,1.12591,1.12369,1.1251,4652.5698,False
'2015-09-14T04:00:00',1.12487,1.12505,1.12297,1.12322,3920.22,1.12512,1.12532,1.12317,1.12343,4022.2,False
'2015-09-14T05:00:00',1.12322,1.12436,1.12247,1.12249,3202.55,1.12348,1.12468,1.12265,1.12267,3237.3201,False
'2015-09-14T06:00:00',1.12249,1.12271,1.12126,1.12185,3544.1599,1.1227,1.12301,1.12154,1.12216,3539.3501,False
'2015-09-14T07:00:00',1.12184,1.12272,1.12111,1.12111,4987.1602,1.12216,1.12302,1.12134,1.1214,5108.8901,False
'2015-09-14T08:00:00',1.12111,1.12122,1.11874,1.12006,4548.48,1.1214,1.1215,1.11894,1.12034,4424.3799,True
'2015-09-14T09:00:00',1.12006,1.12313,1.12006,1.1231,3708.5601,1.12035,1.12342,1.12032,1.12337,3526.6499,True
'2015-09-14T10:00:00',1.12306,1.12518,1.12263,1.1251,3611.3401,1.12331,1.12539,1.12294,1.12525,3232.8,False
'2015-09-14T11:00:00',1.12505,1.12528,1.1242,1.12462,2937.6101,1.12525,1.12544,1.1245,1.12493,2651.78,True
'2015-09-14T12:00:00',1.12464,1.12567,1.12453,1.12532,2968.8301,1.12493,1.12595,1.12479,1.12554,2753.8101,True
'2015-09-14T13:00:00',1.12532,1.12683,1.12501,1.12647,3116.7,1.12546,1.12711,1.12528,1.12669,2951.47,True
'2015-09-14T14:00:00',1.12647,1.13106,1.12634,1.1295,3115.4399,1.12669,1.13133,1.12663,1.12973,3200.1399,False
'2015-09-14T15:00:00',1.12948,1.13003,1.12838,1.12905,3536.02,1.12971,1.13017,1.12863,1.12936,3417.0901,False
'2015-09-14T16:00:00',1.12905,1.12972,1.12783,1.12839,4956.3198,1.12936,1.12989,1.12808,1.1287,4975.1201,False
'2015-09-14T17:00:00',1.12842,1.12889,1.12742,1.12763,4214.6499,1.12873,1.12916,1.12772,1.12792,3970.6001,False
'2015-09-14T18:00:00',1.12763,1.12783,1.12646,1.12682,1962.6801,1.12789,1.12812,1.12677,1.12702,2143.8201,True
'2015-09-14T19:00:00',1.12686,1.12789,1.12664,1.12779,1936.77,1.12708,1.12816,1.12684,1.12809,2122.8899,False
'2015-09-14T20:00:00',1.12779,1.12791,1.12701,1.12703,1770.38,1.12809,1.12814,1.12723,1.12731,1870.42,False
'2015-09-14T21:00:00',1.1271,1.12736,1.12679,1.12694,1613.46,1.12731,1.12755,1.12708,1.12719,1609.95,True
'2015-09-14T22:00:00',1.12694,1.12759,1.12672,1.12707,3258.72,1.1272,1.12795,1.12719,1.12794,3098.21,False
'2015-09-14T23:00:00',1.12707,1.12749,1.12672,1.12694,1128.95,1.12811,1.12825,1.12732,1.12754,1071.87,True
'2015-09-15T00:00:00',1.12698,1.1276,1.12641,1.12742,2892.71,1.12754,1.12799,1.12674,1.12773,2873.4299,True
'2015-09-15T01:00:00',1.12742,1.12976,1.12726,1.12923,3758.72,1.12775,1.12992,1.12765,1.12956,3807.76,True
'2015-09-15T02:00:00',1.12922,1.1304,1.12872,1.12974,3303.7,1.12956,1.1306,1.12891,1.13004,3479.3701,False
'2015-09-15T03:00:00',1.12974,1.13073,1.12717,1.1274,4887.8799,1.13006,1.13146,1.12738,1.12768,5237.6299,True
'2015-09-15T04:00:00',1.12743,1.12921,1.12722,1.12848,2863.2,1.12769,1.12953,1.12753,1.12884,3163.54,True
'2015-09-15T05:00:00',1.1285,1.1291,1.12813,1.1289,3091.8401,1.12886,1.12946,1.12846,1.12923,3331.3799,False
'2015-09-15T06:00:00',1.12888,1.12954,1.12815,1.12834,2503.0701,1.12923,1.12978,1.12845,1.1287,2470.3899,False
'2015-09-15T07:00:00',1.12835,1.12848,1.12691,1.12795,4551.6602,1.12868,1.12883,1.12707,1.12818,4906.8799,False
'2015-09-15T08:00:00',1.12791,1.1283,1.127,1.12789,4408.0698,1.12818,1.12858,1.12723,1.1282,4590.6401,True
'2015-09-15T09:00:00',1.12789,1.12884,1.12757,1.1282,3318.3501,1.1282,1.12912,1.12786,1.12844,3077.51,False
'2015-09-15T10:00:00',1.1282,1.12837,1.12709,1.12714,3116.28,1.12843,1.12856,1.12737,1.12748,2796.04,False
'2015-09-15T11:00:00',1.12712,1.12731,1.12516,1.12563,3021.1699,1.12748,1.12753,1.12543,1.12574,2755.5901,False
'2015-09-15T12:00:00',1.1256,1.1261,1.12454,1.12535,2390.1399,1.12574,1.12638,1.12479,1.12562,2131.3501,False
'2015-09-15T13:00:00',1.12539,1.12555,1.1234,1.12444,2765.0601,1.12562,1.12578,1.12361,1.12472,2769.8101,False
'2015-09-15T14:00:00',1.12444,1.12603,1.12404,1.12413,4685.7998,1.12472,1.12623,1.12426,1.12442,4579.5,True
'2015-09-15T15:00:00',1.12413,1.12536,1.12381,1.1251,3729.3701,1.12442,1.1256,1.1241,1.12539,3770.8999,True
'2015-09-15T16:00:00',1.12505,1.12726,1.12502,1.12579,4836.7798,1.12536,1.12744,1.1253,1.12603,4571.2202,False
'2015-09-15T17:00:00',1.12579,1.12598,1.12247,1.12336,4768.8799,1.12606,1.12632,1.12281,1.12361,4779.54,True
'2015-09-15T18:00:00',1.12336,1.12452,1.12307,1.12441,2781.6201,1.1237,1.1247,1.12332,1.12467,2481.8101,True
'2015-09-15T19:00:00',1.12446,1.12585,1.12446,1.12543,3154.8301,1.12467,1.12608,1.12467,1.12575,3069.3101,False
'2015-09-15T20:00:00',1.1254,1.12557,1.12387,1.12491,2236.1299,1.12572,1.12583,1.12416,1.12507,1979.6899,False
'2015-09-15T21:00:00',1.12478,1.12509,1.12206,1.12251,3972.1101,1.12507,1.12531,1.12222,1.12278,3687.1299,True
'2015-09-15T22:00:00',1.12248,1.12457,1.12221,1.12344,4814.0698,1.12278,1.12482,1.12248,1.12395,4895.6699,True
'2015-09-15T23:00:00',1.12311,1.12353,1.12151,1.12352,1474.8,1.12401,1.12426,1.12184,1.12403,1597.78,True
'2015-09-16T00:00:00',1.12346,1.12406,1.12186,1.12381,3366.3401,1.12403,1.12451,1.12235,1.12412,3676.7,False
'2015-09-16T01:00:00',1.12381,1.12405,1.12216,1.12268,2432.46,1.12413,1.12436,1.12249,1.12296,2511.9199,False
'2015-09-16T02:00:00',1.12262,1.12269,1.12122,1.12233,3657.9399,1.12296,1.123,1.12148,1.12264,3581.9399,False
'2015-09-16T03:00:00',1.12233,1.12234,1.12065,1.12136,3338.1001,1.12264,1.12266,1.12083,1.12165,3350.9399,True
'2015-09-16T04:00:00',1.12137,1.12425,1.1209,1.12395,3675.1499,1.1216,1.12452,1.12114,1.12424,4123.8301,False
'2015-09-16T05:00:00',1.12396,1.12475,1.12366,1.12389,3175.74,1.12427,1.12497,1.12394,1.12407,2838.27,True
'2015-09-16T06:00:00',1.12392,1.12496,1.12356,1.12459,2329.7,1.12407,1.1252,1.12389,1.1248,2173.4099,False
'2015-09-16T07:00:00',1.12458,1.12477,1.12287,1.12301,2523.3601,1.12479,1.12501,1.12315,1.1233,2494.77,True
'2015-09-16T08:00:00',1.12303,1.12595,1.12293,1.12525,4818.5,1.1233,1.1261,1.12322,1.12554,4795.3599,True
'2015-09-16T09:00:00',1.12528,1.127,1.1252,1.1266,5387.9302,1.12557,1.12723,1.12549,1.12688,5449.2402,True
'2015-09-16T10:00:00',1.12662,1.12782,1.12566,1.12714,4158.2598,1.12688,1.128,1.12587,1.12742,3985.98,True
'2015-09-16T11:00:00',1.12718,1.12825,1.12715,1.12818,2761.1599,1.12747,1.12845,1.12731,1.12841,2909.1599,False
'2015-09-16T12:00:00',1.12814,1.12852,1.12773,1.12779,2375.0601,1.12841,1.12876,1.12802,1.12803,2222.1699,True
'2015-09-16T13:00:00',1.1278,1.12863,1.12733,1.1283,2786.1599,1.12806,1.1289,1.12758,1.12859,2775.24,True
'2015-09-16T14:00:00',1.12832,1.12941,1.12775,1.129,4060.25,1.12859,1.1298,1.1279,1.12922,3901.0701,True
'2015-09-16T15:00:00',1.12907,1.13015,1.12902,1.12954,3945.75,1.12922,1.13036,1.12918,1.12991,3827.5601,False
'2015-09-16T16:00:00',1.12964,1.13033,1.1273,1.12913,6405.2798,1.12994,1.13057,1.12757,1.12938,6341.4102,True
'2015-09-16T17:00:00',1.12922,1.13311,1.12897,1.13134,5144.6001,1.12949,1.13337,1.12925,1.1316,4561.8501,False
'2015-09-16T18:00:00',1.13134,1.13178,1.13074,1.13093,2105.8101,1.13161,1.13196,1.13101,1.13125,2182.4099,True
'2015-09-16T19:00:00',1.13096,1.13181,1.13083,1.13146,1705.37,1.13125,1.13207,1.13103,1.13173,1701.66,False
'2015-09-16T20:00:00',1.13148,1.13172,1.1301,1.13037,2374.74,1.13173,1.13198,1.13044,1.1307,2502.3201,False
'2015-09-16T21:00:00',1.13036,1.13136,1.1293,1.1296,3388.3301,1.1307,1.13157,1.12954,1.12999,3305.97,True
'2015-09-16T22:00:00',1.12961,1.13096,1.12947,1.12987,2832.97,1.12999,1.13125,1.12979,1.13046,2774.4399,False
'2015-09-16T23:00:00',1.12952,1.13011,1.12794,1.12803,2177.45,1.13046,1.13078,1.12827,1.12844,2204.6599,True
'2015-09-17T00:00:00',1.12803,1.13454,1.12789,1.13367,4643.9102,1.12851,1.13465,1.12834,1.13388,3892.95,False
'2015-09-17T01:00:00',1.13367,1.13465,1.13291,1.13334,4342.3701,1.1339,1.13496,1.13319,1.13365,3540.99,False
'2015-09-17T02:00:00',1.13335,1.13348,1.13173,1.13182,4538.4902,1.13366,1.13373,1.13194,1.13214,4332.04,True
'2015-09-17T03:00:00',1.13182,1.1328,1.13124,1.13194,3719.97,1.13214,1.13309,1.1315,1.13226,3855.1599,True
'2015-09-17T04:00:00',1.13196,1.13318,1.13149,1.13212,3979.05,1.13229,1.13341,1.1318,1.13243,4238.6602,False
'2015-09-17T05:00:00',1.13209,1.13233,1.13121,1.13135,2494.3999,1.13239,1.13257,1.13134,1.13157,2732.1299,False
'2015-09-17T06:00:00',1.13134,1.13136,1.12856,1.12872,3130.1299,1.13157,1.13162,1.12872,1.12899,4482.5698,True
'2015-09-17T07:00:00',1.12872,1.13125,1.12788,1.13066,4126.9102,1.12898,1.13147,1.12812,1.13089,3896.78,True
'2015-09-17T08:00:00',1.13062,1.13144,1.13009,1.13124,3385.6101,1.13086,1.13164,1.13024,1.13144,3083.0801,False
'2015-09-17T09:00:00',1.13124,1.13144,1.12886,1.12904,2707.1299,1.13142,1.13158,1.12914,1.12934,2744.47,True
'2015-09-17T10:00:00',1.12901,1.12977,1.12849,1.12921,2977.8201,1.12932,1.13003,1.12871,1.12949,3058.21,True
'2015-09-17T11:00:00',1.12923,1.13006,1.12875,1.12998,2733.02,1.12949,1.13025,1.12907,1.13021,2717.3799,True
'2015-09-17T12:00:00',1.12995,1.13036,1.12947,1.13,2119.98,1.13021,1.13055,1.12969,1.13033,1992.72,False
'2015-09-17T13:00:00',1.13,1.13071,1.12985,1.12995,2232.3501,1.13033,1.13093,1.13003,1.13016,2310.5801,False
'2015-09-17T14:00:00',1.12995,1.13029,1.12889,1.12983,2480.75,1.13021,1.13054,1.12927,1.13011,2522.9299,True
'2015-09-17T15:00:00',1.12983,1.13054,1.12917,1.12988,2982.5601,1.13011,1.13069,1.12952,1.13004,2951.1899,False
'2015-09-17T16:00:00',1.12976,1.13073,1.12953,1.12983,4485.9702,1.13004,1.13095,1.12979,1.1301,4596.9702,True
'2015-09-17T17:00:00',1.12985,1.13065,1.12974,1.13041,3528.5601,1.1301,1.13091,1.13,1.13069,3297.74,True
'2015-09-17T18:00:00',1.13043,1.13148,1.13002,1.13123,2653.97,1.13069,1.13179,1.13032,1.13151,2579.0801,False
'2015-09-17T19:00:00',1.13123,1.13154,1.12847,1.12847,4175.2002,1.13151,1.13211,1.13005,1.13204,4219.2402,False
'2015-09-17T20:00:00',1.12822,1.13226,1.12734,1.12857,16328.0996,1.13204,1.13267,1.12782,1.12898,16113.6904,False
'2015-09-17T21:00:00',1.12858,1.13268,1.12638,1.12833,10400.0703,1.12912,1.13317,1.12678,1.12864,10670.4004,True
'2015-09-17T22:00:00',1.1283,1.13047,1.12608,1.12935,4717.02,1.12868,1.13102,1.1264,1.1305,4781.48,False
'2015-09-17T23:00:00',1.12838,1.12902,1.1259,1.12723,3232.5701,1.12968,1.13142,1.12677,1.12797,3640.5701,False
'2015-09-18T00:00:00',1.12723,1.12826,1.12578,1.12626,2515.3501,1.12802,1.12886,1.12626,1.12678,2599.79,True
'2015-09-18T01:00:00',1.12625,1.12828,1.12414,1.12804,3309.73,1.12683,1.12864,1.12455,1.1285,3408.3899,True
'2015-09-18T02:00:00',1.1281,1.13109,1.1281,1.13075,6718.1602,1.12852,1.13139,1.12851,1.13113,6847.98,False
'2015-09-18T03:00:00',1.13076,1.13163,1.12927,1.12972,6338.2002,1.13108,1.13188,1.12959,1.13004,6248.5,False
'2015-09-18T04:00:00',1.12974,1.13009,1.12905,1.12944,3030.77,1.13006,1.13037,1.12935,1.12973,3121.9199,False
'2015-09-18T05:00:00',1.12947,1.13067,1.12873,1.12903,2898.8701,1.12978,1.13095,1.12905,1.12928,2754.27,True
'2015-09-18T06:00:00',1.12903,1.12958,1.12809,1.12931,2522.24,1.12928,1.12983,1.12838,1.1295,2281.55,True
'2015-09-18T07:00:00',1.12931,1.13031,1.12904,1.12942,5724.0801,1.12953,1.13067,1.12935,1.12978,6524.6001,True
'2015-09-18T08:00:00',1.12942,1.13244,1.12922,1.13187,4170.4102,1.12976,1.13266,1.12957,1.1321,3900.24,False
'2015-09-18T09:00:00',1.13187,1.1326,1.13064,1.13159,5280.79,1.13206,1.13286,1.1309,1.13196,5411.4902,False
'2015-09-18T10:00:00',1.13162,1.1328,1.12997,1.13006,4711.9102,1.13193,1.13308,1.13018,1.13028,4762.3101,False
'2015-09-18T11:00:00',1.13008,1.13118,1.12846,1.12915,4200.9302,1.13027,1.13139,1.1287,1.12939,3979.6201,False
'2015-09-18T12:00:00',1.12915,1.1293,1.12617,1.12728,4939.0,1.12941,1.12951,1.12647,1.1276,4731.2202,True
'2015-09-18T13:00:00',1.12723,1.13062,1.12721,1.12871,4577.4302,1.1276,1.13091,1.12748,1.12899,4597.52,False
'2015-09-18T14:00:00',1.1287,1.12881,1.12586,1.12658,5531.1401,1.12899,1.12908,1.1261,1.12684,5432.5098,True
'2015-09-18T15:00:00',1.12658,1.12816,1.12652,1.12715,5719.54,1.12685,1.12844,1.12676,1.12755,5868.3999,False
'2015-09-18T16:00:00',1.12715,1.12746,1.12517,1.12691,7058.7002,1.12754,1.12776,1.12551,1.12717,7258.0298,False
'2015-09-18T17:00:00',1.12691,1.12695,1.1246,1.12544,4391.3701,1.12719,1.12723,1.12484,1.12566,4713.5098,True
'2015-09-18T18:00:00',1.12544,1.12608,1.12522,1.1256,2282.4399,1.12569,1.1264,1.12547,1.12586,2283.8701,True
'2015-09-18T19:00:00',1.1256,1.12632,1.1249,1.126,2233.23,1.12584,1.1266,1.12514,1.12633,2169.45,False
'2015-09-18T20:00:00',1.126,1.126,1.12495,1.12504,1752.03,1.12632,1.12633,1.12522,1.12534,1822.87,False
'2015-09-18T21:00:00',1.12506,1.12616,1.12253,1.12277,3154.75,1.12534,1.12651,1.12289,1.12307,3153.8301,True
'2015-09-18T22:00:00',1.12277,1.12404,1.12028,1.12182,1858.6801,1.12307,1.12609,1.12257,1.12608,1838.0601,True
'2015-09-20T23:00:00',1.12306,1.12571,1.123,1.12401,885.11,1.12397,1.12656,1.12397,1.12478,812.67,True
'2015-09-21T00:00:00',1.12401,1.12485,1.12268,1.12424,2322.54,1.12477,1.12537,1.12337,1.12484,2139.99,True
'2015-09-21T01:00:00',1.12429,1.12648,1.12351,1.12648,3207.3799,1.12481,1.12681,1.12404,1.1268,2954.75,False
'2015-09-21T02:00:00',1.12643,1.12686,1.12517,1.12591,3625.1299,1.1268,1.12727,1.12542,1.12624,4228.46,False
'2015-09-21T03:00:00',1.12591,1.12609,1.12362,1.12413,4604.0098,1.12625,1.12641,1.12396,1.12448,4541.7798,True
'2015-09-21T04:00:00',1.12413,1.1253,1.12409,1.12447,3017.8,1.12445,1.12561,1.12438,1.12487,3020.0,True
'2015-09-21T05:00:00',1.12445,1.12669,1.12445,1.12656,2375.76,1.12485,1.12699,1.12485,1.12685,2177.0801,True
'2015-09-21T06:00:00',1.12656,1.1282,1.12653,1.12792,2565.3501,1.12685,1.12849,1.12683,1.1283,2410.1399,True
'2015-09-21T07:00:00',1.12792,1.12871,1.1276,1.12856,4057.9299,1.12831,1.12901,1.12794,1.12887,3993.5,True
'2015-09-21T08:00:00',1.12856,1.12884,1.12748,1.12861,3006.3301,1.12887,1.12902,1.12777,1.12883,2910.1599,True
'2015-09-21T09:00:00',1.12861,1.12972,1.1283,1.12883,2789.78,1.12883,1.13001,1.12859,1.12909,2811.0,False
'2015-09-21T10:00:00',1.12883,1.13024,1.12739,1.12757,3162.1799,1.12911,1.13045,1.12766,1.12773,3288.8,True
'2015-09-21T11:00:00',1.1276,1.12929,1.12729,1.12869,3093.1499,1.12773,1.1295,1.12749,1.12896,3151.6201,False
'2015-09-21T12:00:00',1.12874,1.12874,1.12753,1.12847,2435.8,1.12896,1.129,1.12779,1.12874,2517.5701,False
'2015-09-21T13:00:00',1.12847,1.12855,1.12703,1.12703,2921.4399,1.12875,1.12881,1.12721,1.12724,2861.48,True
'2015-09-21T14:00:00',1.12701,1.12793,1.12665,1.12773,2883.03,1.12729,1.12817,1.12691,1.12801,2990.3899,True
'2015-09-21T15:00:00',1.12777,1.13075,1.12733,1.12955,5122.3198,1.12801,1.131,1.12761,1.13085,5106.0601,True
'2015-09-21T16:00:00',1.12955,1.13118,1.12945,1.13109,4345.0698,1.13085,1.13146,1.12978,1.13139,4278.27,False
'2015-09-21T17:00:00',1.13114,1.13119,1.12886,1.12901,4330.75,1.13141,1.13146,1.12913,1.1293,4282.5801,False
'2015-09-21T18:00:00',1.12901,1.12959,1.12824,1.12834,2216.0801,1.1293,1.12989,1.12842,1.12863,2225.3899,True
'2015-09-21T19:00:00',1.12834,1.12976,1.12834,1.12961,1848.36,1.12863,1.12996,1.12862,1.12993,1769.6801,True
'2015-09-21T20:00:00',1.12964,1.13,1.1287,1.13,2327.6699,1.12993,1.13032,1.12895,1.13023,2295.29,False
'2015-09-21T21:00:00',1.12999,1.1305,1.12829,1.1287,3519.75,1.13016,1.13071,1.12859,1.12902,3514.76,False
'2015-09-21T22:00:00',1.12865,1.12923,1.12776,1.12824,2609.1899,1.12895,1.12972,1.12817,1.12947,2640.8601,True
'2015-09-21T23:00:00',1.12723,1.12871,1.12569,1.12861,3997.78,1.12992,1.12992,1.1275,1.12951,3735.8701,False
'2015-09-22T00:00:00',1.12861,1.12888,1.12739,1.12759,2340.75,1.12948,1.12948,1.12788,1.12807,2209.8701,False
'2015-09-22T01:00:00',1.12759,1.12802,1.1262,1.12622,3842.1101,1.12806,1.1285,1.12646,1.12649,5628.8999,True
'2015-09-22T02:00:00',1.12621,1.12858,1.126,1.12795,2134.0801,1.12649,1.12885,1.12635,1.12835,2269.8701,True
'2015-09-22T03:00:00',1.12795,1.12969,1.12734,1.12917,2843.53,1.12837,1.13004,1.1276,1.12939,2868.3201,True
'2015-09-22T04:00:00',1.12917,1.13109,1.12838,1.13067,2494.48,1.12944,1.1314,1.12869,1.13098,2748.26,False
'2015-09-22T05:00:00',1.13063,1.131,1.1291,1.1292,1776.17,1.13098,1.13136,1.12942,1.12946,1900.78,False
'2015-09-22T06:00:00',1.12918,1.12965,1.12802,1.12814,2339.3501,1.12946,1.13002,1.12825,1.12831,2366.78,True
'2015-09-22T07:00:00',1.12814,1.12934,1.12775,1.12912,2610.9399,1.12838,1.12961,1.12799,1.12941,2476.03,True
'2015-09-22T08:00:00',1.12912,1.13035,1.12842,1.13025,2909.9399,1.12938,1.13066,1.12868,1.13054,2719.21,False
'2015-09-22T09:00:00',1.13022,1.13077,1.12908,1.12938,2930.79,1.13051,1.13106,1.12934,1.12959,3215.1399,False
'2015-09-22T10:00:00',1.12933,1.12942,1.12481,1.12524,3919.02,1.12959,1.12962,1.12509,1.12553,4159.0801,False
'2015-09-22T11:00:00',1.12525,1.12551,1.12388,1.12461,3218.1201,1.12553,1.12576,1.12407,1.12485,3264.5901,False
'2015-09-22T12:00:00',1.12461,1.1249,1.12296,1.12397,4083.6599,1.12487,1.1252,1.12324,1.12428,3897.73,True
'2015-09-22T13:00:00',1.12397,1.12617,1.1239,1.12573,3532.6599,1.12428,1.12645,1.12419,1.126,3285.29,True
'2015-09-22T14:00:00',1.12573,1.1265,1.12479,1.12584,4078.5,1.12596,1.12678,1.12508,1.12613,3793.1699,False
'2015-09-22T15:00:00',1.12586,1.12595,1.1246,1.12571,4123.5898,1.12613,1.12626,1.12481,1.12602,3699.1699,False
'2015-09-22T16:00:00',1.12571,1.12611,1.12415,1.12509,4614.6602,1.126,1.12627,1.12442,1.12534,4491.1499,False
'2015-09-22T17:00:00',1.1251,1.12555,1.12407,1.12493,3803.26,1.12532,1.12584,1.12429,1.12523,3999.8501,True
'2015-09-22T18:00:00',1.12493,1.12542,1.12454,1.12522,1964.83,1.12526,1.12569,1.12479,1.1255,1962.71,True
'2015-09-22T19:00:00',1.12522,1.1256,1.12454,1.12529,1340.37,1.12539,1.12591,1.12478,1.12558,1449.91,True
'2015-09-22T20:00:00',1.12529,1.1262,1.12472,1.12578,1365.17,1.1256,1.12654,1.12499,1.12604,1382.36,True
'2015-09-22T21:00:00',1.12578,1.12667,1.12576,1.12638,2103.6699,1.12608,1.12693,1.12605,1.12668,1962.21,False
'2015-09-22T22:00:00',1.12641,1.12721,1.12561,1.12561,2419.1101,1.12668,1.12751,1.12627,1.12689,2202.23,True
'2015-09-22T23:00:00',1.1261,1.12717,1.12513,1.12605,1754.08,1.1273,1.128,1.12599,1.12678,1840.29,False
'2015-09-23T00:00:00',1.12617,1.12643,1.12462,1.12516,2357.9099,1.12678,1.12709,1.12511,1.12551,2294.76,True
'2015-09-23T01:00:00',1.12515,1.12607,1.12455,1.12521,2172.4099,1.12551,1.12648,1.12489,1.12553,2353.02,False
'2015-09-23T02:00:00',1.12515,1.12616,1.1244,1.12452,1951.41,1.12553,1.1265,1.12469,1.12485,1897.33,False
'2015-09-23T03:00:00',1.12452,1.12475,1.12166,1.12242,4467.96,1.12486,1.12504,1.1223,1.12281,4657.1201,True
'2015-09-23T04:00:00',1.12241,1.12348,1.12138,1.12256,4279.6099,1.12281,1.12382,1.12159,1.12288,4188.4102,False
'2015-09-23T05:00:00',1.12256,1.1228,1.12147,1.12179,2897.24,1.12286,1.12302,1.12177,1.12211,2838.8201,True
'2015-09-23T06:00:00',1.12175,1.12275,1.12142,1.12201,1606.34,1.12211,1.12304,1.12168,1.12237,1420.62,True
'2015-09-23T07:00:00',1.12201,1.12355,1.12181,1.12349,2174.04,1.12237,1.12385,1.12215,1.12379,2004.8,False
'2015-09-23T08:00:00',1.1235,1.12511,1.12268,1.12291,3517.6399,1.12379,1.12542,1.12296,1.12321,3699.03,True
'2015-09-23T09:00:00',1.12288,1.12453,1.1222,1.12423,3646.95,1.12321,1.12484,1.12247,1.1245,3516.3999,False
'2015-09-23T10:00:00',1.12419,1.12427,1.12195,1.12311,3018.7,1.1245,1.12459,1.1222,1.12332,2840.76,False
'2015-09-23T11:00:00',1.12307,1.12357,1.12176,1.12186,2476.21,1.12329,1.12378,1.12201,1.12214,2364.8701,False
'2015-09-23T12:00:00',1.12185,1.12192,1.12009,1.1205,1969.74,1.12214,1.12219,1.12033,1.12073,2115.6299,False
'2015-09-23T13:00:00',1.12051,1.12183,1.11947,1.12024,3389.8201,1.1207,1.12219,1.11974,1.12053,3451.1599,True
'2015-09-23T14:00:00',1.12019,1.12175,1.11975,1.12151,2757.3501,1.12047,1.12199,1.11998,1.12177,2807.2,False
'2015-09-23T15:00:00',1.12148,1.12254,1.11974,1.12073,4258.1602,1.12174,1.12278,1.12,1.12102,4364.1699,False
'2015-09-23T16:00:00',1.12084,1.12248,1.11949,1.12011,5148.0098,1.12102,1.12263,1.11974,1.12026,4719.3101,True
'2015-09-23T17:00:00',1.12013,1.1223,1.11957,1.12165,5360.0098,1.12026,1.1224,1.11975,1.12195,5243.7402,False
'2015-09-23T18:00:00',1.12169,1.12274,1.12044,1.12058,2663.5901,1.12194,1.12298,1.12068,1.12088,2700.8101,True
'2015-09-23T19:00:00',1.12061,1.12158,1.1204,1.12154,1727.28,1.12091,1.12183,1.12062,1.12183,1704.39,False
'2015-09-23T20:00:00',1.12154,1.12191,1.11965,1.11992,2406.6799,1.12185,1.12217,1.12002,1.1202,2475.96,False
'2015-09-23T21:00:00',1.12009,1.12025,1.11941,1.11965,2223.78,1.12027,1.12052,1.11967,1.11991,2119.5901,False
'2015-09-23T22:00:00',1.11965,1.12034,1.1154,1.1154,3392.4199,1.11988,1.12059,1.11604,1.11636,3113.48,True
'2015-09-23T23:00:00',1.1153,1.11706,1.11451,1.11676,2224.2,1.11624,1.11755,1.1156,1.11726,1745.35,False
'2015-09-24T00:00:00',1.11676,1.117,1.11408,1.11551,3262.8,1.11714,1.11764,1.11449,1.116,3417.53,False
'2015-09-24T01:00:00',1.11554,1.11594,1.11368,1.11381,2117.9399,1.11601,1.11631,1.11389,1.11408,2203.4099,True
'2015-09-24T02:00:00',1.11383,1.11419,1.11319,1.11402,2949.1399,1.11414,1.11448,1.11348,1.11431,2876.3201,True
'2015-09-24T03:00:00',1.11402,1.11493,1.11323,1.11421,3268.55,1.11431,1.11513,1.11352,1.11457,3094.25,False
'2015-09-24T04:00:00',1.11425,1.11454,1.11311,1.11368,3362.0801,1.11457,1.11489,1.11341,1.11411,3317.1399,False
'2015-09-24T05:00:00',1.11368,1.11385,1.11161,1.11182,2168.6799,1.1141,1.11418,1.11184,1.11213,2225.3201,False
'2015-09-24T06:00:00',1.11184,1.11218,1.11097,1.11154,2869.8401,1.11215,1.11251,1.11125,1.11191,3142.1299,True
'2015-09-24T07:00:00',1.11157,1.1118,1.11058,1.11165,2852.9399,1.11193,1.11214,1.11088,1.11188,4034.8999,False
'2015-09-24T08:00:00',1.11162,1.11323,1.11039,1.11086,4410.79,1.1119,1.11353,1.11067,1.1111,3822.49,False
'2015-09-24T09:00:00',1.11086,1.1112,1.10586,1.10633,4464.3999,1.11108,1.11145,1.10606,1.1066,4401.8398,True
'2015-09-24T10:00:00',1.10631,1.10797,1.10556,1.10665,4128.5298,1.10658,1.10819,1.10586,1.10694,3907.8201,False
'2015-09-24T11:00:00',1.10666,1.1069,1.10503,1.10525,3889.8999,1.10694,1.10715,1.10514,1.1055,3799.1201,True
'2015-09-24T12:00:00',1.10525,1.10759,1.10494,1.10661,3527.8899,1.10551,1.10791,1.10517,1.10688,3399.51,False
'2015-09-24T13:00:00',1.10661,1.10669,1.1049,1.1058,3230.1001,1.10689,1.10705,1.10519,1.10611,3246.03,True
'2015-09-24T14:00:00',1.1058,1.10722,1.10485,1.1068,4072.1499,1.10611,1.10753,1.10529,1.10709,3913.9099,False
'2015-09-24T15:00:00',1.10675,1.10688,1.1044,1.1048,4489.0801,1.10706,1.10713,1.10477,1.10542,4758.7402,False
'2015-09-24T16:00:00',1.10476,1.1052,1.10099,1.10143,6424.52,1.10517,1.10582,1.10118,1.10159,6773.8398,True
'2015-09-24T17:00:00',1.10141,1.10446,1.10089,1.10401,5132.7402,1.10159,1.10463,1.10122,1.10428,5174.5698,True
'2015-09-24T18:00:00',1.10399,1.10506,1.10317,1.10412,3080.3899,1.10428,1.10531,1.10328,1.10439,2929.26,True
'2015-09-24T19:00:00',1.10409,1.1055,1.10401,1.10464,2084.8799,1.10439,1.10569,1.10428,1.10486,2106.95,True
'2015-09-24T20:00:00',1.10464,1.10586,1.10386,1.1048,3667.28,1.10481,1.10603,1.10413,1.10523,3579.1201,True
'2015-09-24T21:00:00',1.10483,1.1058,1.10432,1.10567,3005.51,1.10516,1.10613,1.10456,1.10596,3165.1499,False
'2015-09-24T22:00:00',1.10566,1.10635,1.10472,1.10472,3535.8999,1.10596,1.10667,1.10554,1.106,3275.6499,False
'2015-09-24T23:00:00',1.10264,1.1071,1.10113,1.10473,4388.6699,1.10389,1.10849,1.10213,1.10538,4312.2402,True
'2015-09-25T00:00:00',1.10475,1.10728,1.10376,1.10636,4815.8198,1.10538,1.10776,1.10419,1.10697,4846.2998,True
'2015-09-25T01:00:00',1.10632,1.1082,1.10619,1.10723,2307.1399,1.10691,1.10852,1.1067,1.10756,2381.3101,True
'2015-09-25T02:00:00',1.10719,1.10803,1.10683,1.10782,3033.5901,1.10756,1.10838,1.10717,1.10815,3186.75,False
'2015-09-25T03:00:00',1.10782,1.10837,1.10635,1.1068,2565.77,1.1081,1.10853,1.10657,1.10701,2540.46,False
'2015-09-25T04:00:00',1.1068,1.10783,1.10637,1.1067,2180.0801,1.10707,1.10811,1.10664,1.10699,2818.54,True
'2015-09-25T05:00:00',1.1067,1.10791,1.10665,1.1068,2216.23,1.10696,1.1082,1.10688,1.10711,2256.0801,False
'2015-09-25T06:00:00',1.10683,1.10724,1.10563,1.106,2418.4399,1.10714,1.10757,1.10599,1.10629,2669.27,True
'2015-09-25T07:00:00',1.10602,1.10754,1.1057,1.10718,2795.25,1.1063,1.10788,1.10606,1.1075,2808.8899,True
'2015-09-25T08:00:00',1.10718,1.10989,1.10575,1.10964,3902.46,1.10748,1.1102,1.10605,1.10995,3606.5701,False
'2015-09-25T09:00:00',1.10964,1.11053,1.10719,1.10719,3322.95,1.10995,1.11082,1.10753,1.10754,3571.76,True
'2015-09-25T10:00:00',1.1072,1.10996,1.10718,1.10995,2741.3899,1.10754,1.1103,1.10754,1.1103,2644.8501,False
'2015-09-25T11:00:00',1.10998,1.11047,1.10786,1.1084,2598.46,1.11033,1.11074,1.10815,1.10869,2477.47,False
'2015-09-25T12:00:00',1.1084,1.10852,1.10625,1.10646,2252.46,1.10869,1.10883,1.10655,1.10673,2405.1499,False
'2015-09-25T13:00:00',1.10645,1.10667,1.10412,1.10624,2771.8799,1.10673,1.1069,1.10437,1.10653,2759.6101,False
'2015-09-25T14:00:00',1.10624,1.10833,1.1045,1.10548,4351.6001,1.10653,1.10854,1.1047,1.10577,4161.3599,False
'2015-09-25T15:00:00',1.10548,1.1065,1.10347,1.10347,4610.3901,1.10574,1.10681,1.10368,1.10378,4579.1699,False
'2015-09-25T16:00:00',1.10351,1.10417,1.10072,1.10328,5462.8599,1.10386,1.10445,1.101,1.10353,5168.7598,False
'2015-09-25T17:00:00',1.10336,1.10369,1.10075,1.1012,4335.3599,1.10356,1.10396,1.10107,1.10149,4212.77,True
'2015-09-25T18:00:00',1.1012,1.10169,1.09991,1.1012,2290.1399,1.10149,1.10201,1.10017,1.10152,2234.48,True
'2015-09-25T19:00:00',1.1012,1.10174,1.10039,1.10148,1847.29,1.10152,1.10209,1.10068,1.10177,1719.38,False
'2015-09-25T20:00:00',1.10148,1.10237,1.10138,1.10143,1565.28,1.10177,1.10252,1.10167,1.10179,1561.91,False
'2015-09-25T21:00:00',1.10143,1.10285,1.1003,1.10038,1359.46,1.10175,1.10309,1.10055,1.1007,1341.64,True
'2015-09-25T22:00:00',1.10036,1.10125,1.09977,1.10003,1051.34,1.10066,1.10156,1.1005,1.10147,1051.28,True
'2015-09-27T23:00:00',1.10363,1.10363,1.10118,1.10199,784.26,1.10485,1.10522,1.10205,1.10271,482.93,False
'2015-09-28T00:00:00',1.10199,1.10199,1.09961,1.10078,2473.04,1.10261,1.10267,1.09991,1.10105,2986.29,True
'2015-09-28T01:00:00',1.10077,1.10272,1.10006,1.10098,2947.5701,1.10104,1.10307,1.10072,1.10137,3206.4099,True
'2015-09-28T02:00:00',1.10097,1.10308,1.10052,1.10125,3532.78,1.10137,1.10335,1.10087,1.10157,3867.26,False
'2015-09-28T03:00:00',1.10115,1.10168,1.10044,1.10085,3229.01,1.10145,1.10205,1.10068,1.10115,3140.0801,False
'2015-09-28T04:00:00',1.10084,1.10088,1.09946,1.0996,1694.39,1.10118,1.1012,1.09966,1.09987,1897.5699,False
'2015-09-28T05:00:00',1.0996,1.09965,1.09819,1.09843,1896.73,1.09985,1.09991,1.09843,1.09877,2237.21,True
'2015-09-28T06:00:00',1.09845,1.09899,1.09827,1.09885,2083.6699,1.09876,1.09936,1.09847,1.09911,2252.1101,False
'2015-09-28T07:00:00',1.09885,1.09885,1.09797,1.09867,2124.6201,1.09913,1.09916,1.09827,1.09897,2360.3301,True
'2015-09-28T08:00:00',1.09871,1.09962,1.09736,1.09958,3028.49,1.09897,1.0999,1.09754,1.09987,3318.05,True
'2015-09-28T09:00:00',1.09958,1.10164,1.09862,1.10101,3369.52,1.09987,1.1019,1.09888,1.10124,3520.9299,True
'2015-09-28T10:00:00',1.10098,1.10224,1.10051,1.10179,3457.73,1.10124,1.10252,1.10082,1.10196,3280.0901,False
'2015-09-28T11:00:00',1.10174,1.10213,1.10082,1.10172,2956.8601,1.1019,1.10242,1.10102,1.10201,2917.0901,False
'2015-09-28T12:00:00',1.10169,1.10364,1.10121,1.10163,2635.04,1.10198,1.10386,1.10147,1.10192,2635.3,False
'2015-09-28T13:00:00',1.10163,1.10233,1.10023,1.10107,3035.3201,1.10191,1.10251,1.10046,1.10139,3016.4099,True
'2015-09-28T14:00:00',1.10104,1.10332,1.1005,1.10312,4003.74,1.10138,1.10354,1.10076,1.1033,3854.73,True
'2015-09-28T15:00:00',1.10312,1.10434,1.10262,1.10372,5796.9902,1.10332,1.10455,1.10276,1.10403,5223.5601,True
'2015-09-28T16:00:00',1.10372,1.10489,1.10296,1.10398,7505.21,1.10406,1.10513,1.10331,1.10423,7196.4702,False
'2015-09-28T17:00:00',1.10398,1.10473,1.10285,1.1037,5070.54,1.1042,1.10501,1.10305,1.10399,4967.1802,False
'2015-09-28T18:00:00',1.1037,1.10418,1.10285,1.10285,2707.01,1.10399,1.1044,1.10308,1.10314,2639.0701,False
'2015-09-28T19:00:00',1.10288,1.10372,1.10269,1.10282,2445.4199,1.10314,1.10397,1.10293,1.10314,2291.03,True
'2015-09-28T20:00:00',1.10288,1.10469,1.10286,1.10355,2626.8899,1.10314,1.10498,1.10314,1.10372,2250.1899,False
'2015-09-28T21:00:00',1.10355,1.10418,1.10248,1.10316,2954.6399,1.1037,1.10442,1.10274,1.10346,2729.8701,True
'2015-09-28T22:00:00',1.1032,1.10413,1.10296,1.10413,2337.1899,1.1035,1.10468,1.10339,1.10453,2183.01,True
'2015-09-28T23:00:00',1.1041,1.10539,1.10318,1.10431,1972.1,1.10453,1.10628,1.10428,1.1047,1867.9,True
'2015-09-29T00:00:00',1.10431,1.1051,1.10362,1.10476,1964.67,1.10469,1.10559,1.10403,1.10521,2185.8201,True
'2015-09-29T01:00:00',1.10479,1.10592,1.10468,1.10556,2641.73,1.10524,1.10623,1.1051,1.10591,2369.1599,False
'2015-09-29T02:00:00',1.10563,1.1058,1.10405,1.10429,3912.1201,1.10593,1.10593,1.10438,1.10453,3736.75,False
'2015-09-29T03:00:00',1.10429,1.10516,1.10261,1.10305,3423.29,1.10453,1.10543,1.10294,1.1033,3560.5901,True
'2015-09-29T04:00:00',1.10314,1.10381,1.10237,1.10306,2327.49,1.1033,1.10413,1.10269,1.10336,2248.3301,False
'2015-09-29T05:00:00',1.10303,1.10358,1.10215,1.10223,2542.8401,1.10334,1.10391,1.10244,1.10252,2471.6101,False
'2015-09-29T06:00:00',1.10223,1.1026,1.1019,1.10225,1827.12,1.10252,1.10291,1.1022,1.10248,1817.24,True
'2015-09-29T07:00:00',1.10223,1.10293,1.10073,1.10236,4019.96,1.10248,1.10329,1.10102,1.10271,3920.22,False
'2015-09-29T08:00:00',1.10229,1.10237,1.10076,1.10189,3560.78,1.10257,1.10269,1.10106,1.10218,3447.3,False
'2015-09-29T09:00:00',1.10191,1.10207,1.0991,1.10011,6959.6001,1.10218,1.10233,1.09935,1.1004,6630.9302,True
'2015-09-29T10:00:00',1.10012,1.1009,1.09931,1.10074,4536.8398,1.1004,1.1011,1.09953,1.10098,4439.02,False
'2015-09-29T11:00:00',1.1007,1.10087,1.09854,1.0988,3373.8401,1.10098,1.10109,1.09879,1.09909,3206.9199,True
'2015-09-29T12:00:00',1.0988,1.10039,1.09861,1.09914,2867.74,1.09909,1.10059,1.0989,1.09943,2662.75,False
'2015-09-29T13:00:00',1.09914,1.09974,1.09821,1.09898,3047.9099,1.09943,1.09995,1.09836,1.09927,3237.8601,True
'2015-09-29T14:00:00',1.09898,1.10112,1.09898,1.10065,4037.1001,1.09927,1.10136,1.09924,1.10097,4150.3599,False
'2015-09-29T15:00:00',1.10067,1.10069,1.09729,1.09829,5721.7402,1.10097,1.10098,1.09749,1.09917,6020.9702,True
'2015-09-29T16:00:00',1.09816,1.10031,1.09672,1.10008,6366.29,1.09901,1.10049,1.09695,1.10032,6334.6201,True
'2015-09-29T17:00:00',1.10011,1.1008,1.09888,1.10026,4283.9199,1.10035,1.10114,1.09909,1.10055,4273.4199,True
'2015-09-29T18:00:00',1.10026,1.10174,1.09936,1.10096,3562.5801,1.10057,1.10207,1.09968,1.10121,3482.98,True
'2015-09-29T19:00:00',1.10094,1.10262,1.10069,1.1017,2948.26,1.10121,1.10293,1.101,1.10211,2840.2,False
'2015-09-29T20:00:00',1.1017,1.10227,1.10035,1.10082,3869.5,1.10214,1.10263,1.10064,1.101,3541.8101,False
'2015-09-29T21:00:00',1.10082,1.10085,1.09921,1.10047,1576.52,1.10103,1.10113,1.09952,1.10075,1572.62,False
'2015-09-29T22:00:00',1.10045,1.10127,1.09992,1.09999,2348.72,1.10075,1.10183,1.10038,1.10108,2436.4099,True
'2015-09-29T23:00:00',1.09999,1.10162,1.09991,1.10095,1282.5699,1.10119,1.1021,1.10083,1.10165,1368.0,True
'2015-09-30T00:00:00',1.10095,1.10211,1.10043,1.10115,2995.0601,1.10161,1.10256,1.10104,1.10153,3103.6799,True
'2015-09-30T01:00:00',1.10115,1.1031,1.10102,1.10214,2804.3301,1.10155,1.10347,1.10148,1.10255,2669.0701,False
'2015-09-30T02:00:00',1.10214,1.10219,1.09948,1.09993,3677.9099,1.10253,1.10263,1.09974,1.10023,3557.8,True
'2015-09-30T03:00:00',1.09993,1.10132,1.09949,1.10043,2838.5,1.10026,1.10169,1.09979,1.10071,2879.4199,False
'2015-09-30T04:00:00',1.10039,1.10101,1.09975,1.10024,3053.6201,1.1007,1.10137,1.10006,1.10053,3170.74,True
'2015-09-30T05:00:00',1.10024,1.10097,1.09961,1.10025,2631.1399,1.10051,1.10118,1.09992,1.10057,2878.46,True
'2015-09-30T06:00:00',1.10027,1.10092,1.09908,1.10075,2822.9299,1.10059,1.10122,1.09937,1.10102,2909.8401,False
'2015-09-30T07:00:00',1.10067,1.10145,1.09946,1.09965,3156.98,1.10102,1.10178,1.09975,1.09996,3132.4399,False
'2015-09-30T08:00:00',1.09962,1.1009,1.09802,1.09857,4227.9502,1.09996,1.10113,1.0983,1.0988,4717.9302,False
'2015-09-30T09:00:00',1.0986,1.09895,1.09637,1.09778,3825.3401,1.0988,1.0991,1.09666,1.09807,4012.3601,True
'2015-09-30T10:00:00',1.0978,1.10166,1.09758,1.10158,5314.6401,1.09811,1.10195,1.09786,1.10187,5208.8701,True
'2015-09-30T11:00:00',1.10159,1.10241,1.10076,1.10173,3428.9299,1.10187,1.10263,1.10103,1.10199,3313.96,False
'2015-09-30T12:00:00',1.10172,1.10274,1.10095,1.10158,2542.8601,1.10199,1.10308,1.10118,1.10187,2568.3601,True
'2015-09-30T13:00:00',1.10158,1.10224,1.10086,1.1021,2461.1399,1.10185,1.10244,1.10107,1.10234,2577.05,False
'2015-09-30T14:00:00',1.10212,1.10332,1.10095,1.10194,4819.02,1.10234,1.10357,1.10164,1.10227,5039.4399,False
'2015-09-30T15:00:00',1.10196,1.10196,1.09772,1.09985,6548.02,1.10229,1.10229,1.09788,1.10003,6947.1602,False
'2015-09-30T16:00:00',1.09984,1.10026,1.09764,1.09777,6113.5601,1.10003,1.10053,1.09782,1.09797,6559.5298,True
'2015-09-30T17:00:00',1.0978,1.09887,1.09711,1.09847,5715.4399,1.09802,1.09918,1.09734,1.09877,5864.9302,False
'2015-09-30T18:00:00',1.09846,1.09847,1.09761,1.0978,2758.23,1.09877,1.09877,1.09788,1.09805,2926.2,False
'2015-09-30T19:00:00',1.09777,1.09806,1.09618,1.09694,2856.1399,1.09805,1.09836,1.09645,1.09724,2891.5901,False
'2015-09-30T20:00:00',1.09694,1.09777,1.09667,1.09672,4372.3198,1.09712,1.09794,1.09696,1.09697,3955.0601,True
'2015-09-30T21:00:00',1.09674,1.09828,1.09644,1.09771,3884.4299,1.09697,1.09834,1.09672,1.09784,4041.52,False
'2015-09-30T22:00:00',1.09771,1.09813,1.09585,1.09616,3998.8601,1.09781,1.09826,1.09628,1.09716,4250.7002,False
'2015-09-30T23:00:00',1.09612,1.09682,1.09474,1.09613,2396.55,1.09712,1.09776,1.09576,1.09684,2306.77,False
'2015-10-01T00:00:00',1.09608,1.09695,1.09518,1.09573,2629.73,1.09684,1.09726,1.09559,1.0961,2956.5901,True
'2015-10-01T01:00:00',1.09582,1.0973,1.0958,1.09702,3043.1899,1.0961,1.09762,1.0961,1.0974,3045.8201,False
'2015-10-01T02:00:00',1.09699,1.09722,1.09564,1.09616,3688.03,1.09739,1.09756,1.09589,1.09674,4227.8501,True
'2015-10-01T03:00:00',1.09616,1.09927,1.09595,1.09818,5931.2202,1.09674,1.09957,1.0963,1.09845,6269.7598,True
'2015-10-01T04:00:00',1.09815,1.09932,1.09815,1.09925,4063.7,1.09846,1.09961,1.09846,1.09947,4258.1499,True
'2015-10-01T05:00:00',1.09925,1.09998,1.0976,1.09952,2782.1699,1.09951,1.1002,1.09794,1.09969,2899.3101,True
'2015-10-01T06:00:00',1.09952,1.10035,1.09903,1.10022,2594.4299,1.09965,1.1006,1.09932,1.10057,2945.45,True
'2015-10-01T07:00:00',1.10022,1.10194,1.10017,1.10079,3341.6101,1.10057,1.10219,1.1005,1.10108,3493.0901,True
'2015-10-01T08:00:00',1.10074,1.10242,1.10038,1.10227,3457.3201,1.10108,1.10257,1.10061,1.10252,3557.1299,False
'2015-10-01T09:00:00',1.10231,1.10231,1.10086,1.10123,3350.54,1.10252,1.10252,1.10115,1.10147,3259.6699,False
'2015-10-01T10:00:00',1.10123,1.10233,1.10068,1.10068,4208.2402,1.10152,1.10255,1.10077,1.10086,4351.29,False
'2015-10-01T11:00:00',1.10068,1.10075,1.09738,1.09883,4409.54,1.10078,1.10092,1.09766,1.09903,4603.6499,False
'2015-10-01T12:00:00',1.09883,1.09888,1.09688,1.09832,2785.28,1.09912,1.09917,1.09717,1.09854,3037.4199,False
'2015-10-01T13:00:00',1.09829,1.09879,1.09689,1.09716,3421.45,1.09854,1.099,1.09714,1.0974,3898.4199,True
'2015-10-01T14:00:00',1.0972,1.10114,1.09713,1.10062,4250.3799,1.0974,1.10138,1.09735,1.10091,4275.21,True
'2015-10-01T15:00:00',1.10062,1.10364,1.09938,1.10299,6375.5098,1.10088,1.10403,1.09963,1.10324,6077.9102,False
'2015-10-01T16:00:00',1.10292,1.10368,1.09835,1.09912,5896.46,1.10328,1.10405,1.09862,1.09942,7243.9702,False
'2015-10-01T17:00:00',1.09912,1.09976,1.09803,1.09886,4315.4102,1.09942,1.10003,1.09828,1.09912,4721.2402,False
'2015-10-01T18:00:00',1.09886,1.09943,1.09754,1.09771,2693.1799,1.09913,1.09965,1.09779,1.09792,2746.76,False
'2015-10-01T19:00:00',1.09771,1.09819,1.09699,1.09768,2185.1299,1.09795,1.09837,1.09729,1.09798,2299.5,True
'2015-10-01T20:00:00',1.09764,1.09812,1.09652,1.09805,2981.8999,1.09796,1.09838,1.09671,1.0983,3161.9399,False
'2015-10-01T21:00:00',1.098,1.09819,1.09713,1.09782,1878.16,1.09831,1.09837,1.09738,1.09814,2018.3199,True
'2015-10-01T22:00:00',1.09786,1.09904,1.09774,1.09804,2902.71,1.09814,1.09936,1.09808,1.09875,2814.6201,True
'2015-10-01T23:00:00',1.09771,1.09977,1.09771,1.0994,2068.3701,1.09919,1.10038,1.0987,1.09989,2269.4199,False
'2015-10-02T00:00:00',1.0994,1.0994,1.09773,1.09809,3846.99,1.09988,1.09988,1.09819,1.09858,4403.75,True
'2015-10-02T01:00:00',1.09813,1.10019,1.09813,1.09994,2293.45,1.09858,1.10049,1.09858,1.10011,2367.01,False
'2015-10-02T02:00:00',1.09994,1.10002,1.09857,1.09874,3022.26,1.10011,1.10034,1.09892,1.09905,3255.79,True
'2015-10-02T03:00:00',1.09874,1.10005,1.09767,1.09992,3217.72,1.09907,1.10034,1.09834,1.10018,3384.05,False
'2015-10-02T04:00:00',1.0999,1.10062,1.09636,1.09778,2876.02,1.10018,1.10091,1.09668,1.09809,3335.02,True
'2015-10-02T05:00:00',1.09779,1.09888,1.0975,1.09857,2862.23,1.09809,1.09912,1.09779,1.09892,2869.49,False
'2015-10-02T06:00:00',1.09858,1.09927,1.0983,1.09847,1252.88,1.09892,1.09956,1.09863,1.09877,1248.5601,True
'2015-10-02T07:00:00',1.09847,1.09973,1.09834,1.09964,1998.41,1.09878,1.10005,1.09862,1.09999,2152.5901,False
'2015-10-02T08:00:00',1.09961,1.10074,1.09926,1.09939,2590.8,1.09995,1.10099,1.09963,1.09965,2758.24,False
'2015-10-02T09:00:00',1.09939,1.1005,1.09775,1.09793,2846.6299,1.09968,1.10074,1.09802,1.09822,3012.01,False
'2015-10-02T10:00:00',1.09793,1.0982,1.09622,1.09635,2475.47,1.0982,1.09849,1.0965,1.09658,2797.03,False
'2015-10-02T11:00:00',1.09631,1.09641,1.0954,1.09591,1851.8199,1.09658,1.09667,1.09559,1.09617,1991.91,True
'2015-10-02T12:00:00',1.09591,1.09664,1.09578,1.09649,1740.74,1.09617,1.09687,1.09605,1.09678,2038.64,True
'2015-10-02T13:00:00',1.09649,1.098,1.09604,1.0968,2700.3,1.09678,1.09808,1.09629,1.09704,2326.3,False
'2015-10-02T14:00:00',1.09678,1.09774,1.09116,1.09348,8218.2402,1.09704,1.09808,1.09146,1.09385,8324.4199,False
'2015-10-02T15:00:00',1.09359,1.09439,1.09214,1.09275,7590.0,1.09389,1.09469,1.0924,1.09344,7346.6899,True
'2015-10-02T16:00:00',1.09275,1.09363,1.09216,1.09323,5340.5898,1.09343,1.09392,1.09237,1.09352,5645.6201,False
'2015-10-02T17:00:00',1.09323,1.09418,1.0916,1.09214,4642.4399,1.09352,1.09444,1.09188,1.09237,5008.0898,True
'2015-10-02T18:00:00',1.09214,1.09528,1.09212,1.09426,3806.47,1.09237,1.09558,1.09237,1.09454,3776.25,False
'2015-10-02T19:00:00',1.09426,1.09486,1.09243,1.09248,1933.22,1.09449,1.09495,1.09272,1.09273,2146.1499,True
'2015-10-02T20:00:00',1.09242,1.09415,1.09239,1.09409,2571.6699,1.09273,1.09441,1.09269,1.09437,2376.6299,False
'2015-10-02T21:00:00',1.09419,1.09433,1.09285,1.09338,2505.8701,1.09437,1.09476,1.09313,1.0937,2341.95,True
'2015-10-02T22:00:00',1.09337,1.09521,1.09275,1.09358,2612.7,1.0937,1.09649,1.09325,1.09649,2695.72,False
'2015-10-04T23:00:00',1.09232,1.09357,1.09155,1.09228,854.07,1.093,1.09398,1.09237,1.09297,1287.22,True
'2015-10-05T00:00:00',1.09233,1.09435,1.09232,1.09415,2919.73,1.09304,1.09473,1.09292,1.09456,5049.3198,False
'2015-10-05T01:00:00',1.09411,1.09523,1.09214,1.09233,2747.01,1.09456,1.09559,1.09244,1.09262,3067.8899,True
'2015-10-05T02:00:00',1.09233,1.0933,1.09083,1.09257,3515.9399,1.09262,1.09357,1.09112,1.09274,3972.9099,True
'2015-10-05T03:00:00',1.09255,1.09508,1.09246,1.09371,3694.29,1.09274,1.09531,1.09272,1.09398,3503.4099,False
'2015-10-05T04:00:00',1.09371,1.0949,1.09313,1.09313,2451.9299,1.09397,1.09512,1.09342,1.09342,2793.3101,False
'2015-10-05T05:00:00',1.09313,1.09429,1.09292,1.09306,1882.0601,1.0934,1.09442,1.09319,1.09331,2099.5701,False
'2015-10-05T06:00:00',1.09307,1.09319,1.09229,1.09258,1880.42,1.09334,1.09343,1.09259,1.09291,1856.2,False
'2015-10-05T07:00:00',1.09258,1.09258,1.09105,1.09158,2260.75,1.09288,1.09295,1.09134,1.09178,2283.8799,False
'2015-10-05T08:00:00',1.09158,1.09185,1.09069,1.09111,2941.5801,1.09177,1.09211,1.09102,1.0914,3165.47,False
'2015-10-05T09:00:00',1.09111,1.09164,1.08702,1.08869,4961.4199,1.09138,1.09194,1.08724,1.089,5133.79,True
'2015-10-05T10:00:00',1.0887,1.09035,1.08781,1.08933,5013.2002,1.08899,1.09064,1.08804,1.08961,4705.1899,False
'2015-10-05T11:00:00',1.08929,1.08975,1.08811,1.08902,4377.96,1.08958,1.09004,1.08835,1.08941,4380.2998,True
'2015-10-05T12:00:00',1.08906,1.08929,1.08775,1.08912,3364.29,1.08945,1.08955,1.08793,1.08939,3501.8999,True
'2015-10-05T13:00:00',1.08912,1.08974,1.08842,1.08967,3309.28,1.08939,1.09,1.08868,1.08994,3434.5601,False
'2015-10-05T14:00:00',1.08967,1.08976,1.08818,1.08841,3233.1499,1.08994,1.09005,1.08842,1.08869,3198.3201,False
'2015-10-05T15:00:00',1.08841,1.08895,1.08669,1.0871,5008.0498,1.08869,1.0892,1.0871,1.08831,5007.9702,True
'2015-10-05T16:00:00',1.08714,1.08978,1.08689,1.08974,4259.3799,1.08831,1.09,1.08737,1.09,4183.0601,False
'2015-10-05T17:00:00',1.08977,1.09015,1.08844,1.08935,4436.3198,1.09005,1.09036,1.08873,1.08953,4158.4702,True
'2015-10-05T18:00:00',1.08934,1.09092,1.08908,1.09089,3151.1599,1.08955,1.09116,1.08933,1.09107,2860.03,False
'2015-10-05T19:00:00',1.09089,1.0909,1.08817,1.08918,2790.8101,1.09108,1.09114,1.08845,1.08954,2792.97,True
'2015-10-05T20:00:00',1.08914,1.09015,1.0886,1.08979,2966.95,1.08952,1.09037,1.08891,1.09003,2734.55,False
'2015-10-05T21:00:00',1.08979,1.09011,1.08874,1.08937,1798.21,1.09002,1.0904,1.08904,1.08957,1805.92,True
'2015-10-05T22:00:00',1.08934,1.09148,1.08924,1.09111,3760.8501,1.08957,1.09188,1.08951,1.09188,3690.4399,True
'2015-10-05T23:00:00',1.09111,1.09197,1.09047,1.09197,1928.8199,1.09192,1.09283,1.09133,1.09247,2253.6499,False
'2015-10-06T00:00:00',1.09191,1.09212,1.0908,1.09095,3159.6699,1.09231,1.09257,1.09118,1.09138,3163.0601,False
'2015-10-06T01:00:00',1.09094,1.09158,1.09069,1.09085,1699.14,1.09138,1.09195,1.09093,1.09115,1772.41,True
'2015-10-06T02:00:00',1.09085,1.09189,1.08899,1.09134,3291.95,1.09116,1.09221,1.08943,1.09159,3324.97,False
'2015-10-06T03:00:00',1.09131,1.09196,1.0907,1.09122,2330.1399,1.09161,1.09223,1.09091,1.09146,2319.1799,False
'2015-10-06T04:00:00',1.09118,1.09137,1.0892,1.08997,3104.99,1.09146,1.09158,1.0895,1.09029,3099.22,True
'2015-10-06T05:00:00',1.08997,1.0947,1.08843,1.09431,5157.1699,1.0903,1.09493,1.08968,1.09452,5089.9702,True
'2015-10-06T06:00:00',1.09431,1.09725,1.09411,1.09622,4243.2202,1.09451,1.09755,1.09426,1.09653,4258.5298,True
'2015-10-06T07:00:00',1.09621,1.09768,1.09576,1.09665,2550.54,1.09653,1.09789,1.09599,1.09696,2510.3101,False
'2015-10-06T08:00:00',1.09661,1.09698,1.09439,1.09586,3953.2,1.09693,1.09728,1.09465,1.09606,4158.5,False
'2015-10-06T09:00:00',1.09583,1.09594,1.09391,1.0943,3589.1299,1.09606,1.09613,1.09411,1.09457,3734.6001,False
'2015-10-06T10:00:00',1.09429,1.09494,1.09323,1.09411,3456.6799,1.09457,1.09518,1.0934,1.0944,3676.6699,True
'2015-10-06T11:00:00',1.09415,1.09683,1.09392,1.09647,3330.54,1.09444,1.0971,1.09411,1.09667,3156.8899,False
'2015-10-06T12:00:00',1.09647,1.09655,1.09506,1.09593,3036.54,1.09668,1.09674,1.09531,1.09616,2772.4099,False
'2015-10-06T13:00:00',1.09593,1.09645,1.09502,1.09543,3218.6001,1.09623,1.09669,1.0953,1.09571,3235.74,True
'2015-10-06T14:00:00',1.09547,1.0975,1.09531,1.09749,3289.2,1.09571,1.09773,1.09559,1.09773,3209.1299,True
'2015-10-06T15:00:00',1.09747,1.09865,1.09695,1.09759,4839.4902,1.09773,1.09889,1.09722,1.09786,4664.5498,False
'2015-10-06T16:00:00',1.09759,1.09823,1.09342,1.09387,6341.0898,1.09786,1.0985,1.0935,1.09415,6613.6899,False
'2015-10-06T17:00:00',1.09386,1.09568,1.09227,1.09278,6130.7798,1.09415,1.09588,1.09239,1.09304,6204.23,True
'2015-10-06T18:00:00',1.09279,1.09448,1.09261,1.09308,3170.27,1.09306,1.09476,1.0929,1.09338,3163.96,True
'2015-10-06T19:00:00',1.09309,1.09409,1.09254,1.09409,3535.21,1.09338,1.0944,1.09284,1.0944,3669.45,True
'2015-10-06T20:00:00',1.09409,1.09461,1.09359,1.09412,3232.0901,1.09437,1.0949,1.09382,1.09437,3096.8201,True
'2015-10-06T21:00:00',1.09411,1.09575,1.09356,1.09522,3559.6599,1.09435,1.09592,1.09379,1.09549,3294.7,False
'2015-10-06T22:00:00',1.09522,1.09522,1.09318,1.09453,2930.71,1.09547,1.09547,1.09357,1.09522,3091.3799,False
'2015-10-06T23:00:00',1.09429,1.09493,1.09324,1.09381,1828.37,1.09526,1.09588,1.09369,1.09425,1687.89,True
'2015-10-07T00:00:00',1.09372,1.09496,1.09372,1.0942,2622.5901,1.09425,1.09541,1.09419,1.09456,2749.75,False
'2015-10-07T01:00:00',1.0942,1.09439,1.09362,1.0938,2295.04,1.09456,1.09476,1.09392,1.09412,2156.6599,False
'2015-10-07T02:00:00',1.09379,1.09495,1.09327,1.09372,3466.8301,1.09412,1.09519,1.09351,1.09405,3280.6799,True
'2015-10-07T03:00:00',1.09372,1.0942,1.09303,1.09391,3462.22,1.09404,1.09443,1.09332,1.09399,3411.01,False
'2015-10-07T04:00:00',1.09385,1.09428,1.09098,1.09259,3425.8101,1.09399,1.09449,1.09115,1.0929,3388.5901,False
'2015-10-07T05:00:00',1.09259,1.09306,1.08897,1.09021,5027.2798,1.0929,1.09323,1.08917,1.09057,5119.5601,False
'2015-10-07T06:00:00',1.09023,1.09089,1.08953,1.08974,3331.72,1.09057,1.09114,1.08976,1.09007,3124.1899,False
'2015-10-07T07:00:00',1.08974,1.09004,1.08616,1.08751,4159.3999,1.09008,1.09035,1.08649,1.08773,4649.52,True
'2015-10-07T08:00:00',1.08751,1.08939,1.0863,1.08931,4972.3999,1.0877,1.0896,1.08658,1.0896,4921.48,False
'2015-10-07T09:00:00',1.08928,1.08929,1.08706,1.08864,5202.3398,1.08957,1.08957,1.08726,1.08893,5283.1001,True
'2015-10-07T10:00:00',1.08864,1.08957,1.08789,1.08923,5009.7998,1.0889,1.08977,1.08803,1.08947,4959.3398,True
'2015-10-07T11:00:00',1.08923,1.08963,1.08839,1.08951,3501.1001,1.08949,1.08984,1.08863,1.08976,3340.3501,False
'2015-10-07T12:00:00',1.08951,1.09048,1.08873,1.08913,3404.6499,1.08976,1.09076,1.08901,1.08942,3570.3601,False
'2015-10-07T13:00:00',1.08913,1.08987,1.08839,1.08895,3964.1399,1.08942,1.09013,1.08861,1.08914,3892.6001,True
'2015-10-07T14:00:00',1.08895,1.09051,1.08805,1.09008,4370.5298,1.08917,1.09079,1.08833,1.09032,4255.4199,False
'2015-10-07T15:00:00',1.09008,1.09033,1.08786,1.0888,6022.2202,1.09026,1.09055,1.08817,1.08902,5975.8101,False
'2015-10-07T16:00:00',1.08879,1.08946,1.08661,1.08739,7549.6699,1.08902,1.08964,1.08693,1.08766,7827.9102,True
'2015-10-07T17:00:00',1.08745,1.09014,1.08696,1.08867,7006.3999,1.08766,1.09028,1.08715,1.0889,7054.6602,True
'2015-10-07T18:00:00',1.08874,1.0899,1.0885,1.08909,4281.2598,1.08894,1.09012,1.08873,1.08939,4196.25,True
'2015-10-07T19:00:00',1.08912,1.08998,1.08846,1.08929,4133.3799,1.08936,1.09025,1.08866,1.08961,3947.6499,True
'2015-10-07T20:00:00',1.08946,1.09162,1.08919,1.09099,7396.6099,1.08953,1.09192,1.08941,1.09129,6373.6802,True
'2015-10-07T21:00:00',1.09097,1.09149,1.09018,1.09133,3056.1201,1.09132,1.09176,1.09044,1.09162,2702.01,False
'2015-10-07T22:00:00',1.09133,1.09133,1.08918,1.08987,3740.8201,1.09161,1.09161,1.08942,1.09054,3511.49,False
'2015-10-07T23:00:00',1.08987,1.09036,1.08792,1.08855,3531.03,1.09048,1.09123,1.08863,1.08923,3744.0801,True
'2015-10-08T00:00:00',1.08862,1.09007,1.0884,1.08977,3717.8799,1.08922,1.09045,1.0889,1.09024,3675.3501,False
'2015-10-08T01:00:00',1.08976,1.08991,1.08848,1.0893,2482.8501,1.09023,1.09026,1.08881,1.08958,2749.6699,False
'2015-10-08T02:00:00',1.0893,1.08974,1.08692,1.08888,3678.0901,1.08956,1.09002,1.08722,1.08911,3600.76,False
'2015-10-08T03:00:00',1.08891,1.08922,1.08713,1.08763,5284.2002,1.08911,1.08946,1.08736,1.08789,5021.8301,True
'2015-10-08T04:00:00',1.08762,1.08918,1.08714,1.08781,4410.7798,1.08789,1.08942,1.08742,1.08807,4402.2798,True
'2015-10-08T05:00:00',1.08781,1.08848,1.08692,1.08802,3765.73,1.08806,1.08875,1.08709,1.08832,3795.1499,False
'2015-10-08T06:00:00',1.08802,1.08833,1.08714,1.08753,3095.7,1.08832,1.08861,1.08744,1.08778,3114.6499,True
'2015-10-08T07:00:00',1.08756,1.0887,1.08747,1.08842,3646.24,1.08778,1.08894,1.0877,1.08868,3559.3899,False
'2015-10-08T08:00:00',1.08843,1.08861,1.0871,1.08758,3539.3201,1.08871,1.08882,1.08721,1.08781,3662.1499,False
'2015-10-08T09:00:00',1.08763,1.08772,1.08619,1.0875,4768.6401,1.08784,1.08797,1.08643,1.08778,4918.9102,False
'2015-10-08T10:00:00',1.08754,1.08799,1.08645,1.08709,3494.77,1.08778,1.08826,1.08664,1.08736,3248.24,True
'2015-10-08T11:00:00',1.08705,1.0878,1.08624,1.08752,3864.0,1.08734,1.08808,1.08646,1.0878,3686.6299,True
'2015-10-08T12:00:00',1.08752,1.08829,1.08722,1.08819,3722.6699,1.08783,1.0886,1.08747,1.0885,3377.3701,False
'2015-10-08T13:00:00',1.08819,1.08839,1.08639,1.08774,3609.0901,1.08848,1.0886,1.08669,1.08802,3561.1499,False
'2015-10-08T14:00:00',1.08774,1.08895,1.0869,1.08722,4387.6899,1.08799,1.08916,1.0871,1.08751,4280.1099,True
'2015-10-08T15:00:00',1.08722,1.08849,1.0866,1.08849,3999.8201,1.08748,1.08874,1.08683,1.08872,3919.79,False
'2015-10-08T16:00:00',1.08849,1.08974,1.08767,1.08846,3848.1499,1.08869,1.08997,1.08795,1.08866,3897.24,False
'2015-10-08T17:00:00',1.08846,1.08888,1.08658,1.08744,5090.3101,1.08859,1.089,1.08684,1.08773,5160.29,True
'2015-10-08T18:00:00',1.08744,1.08989,1.08744,1.08871,3678.54,1.08773,1.09008,1.08773,1.08898,3516.24,True
'2015-10-08T19:00:00',1.08871,1.09045,1.08791,1.09025,3745.71,1.08899,1.09099,1.0881,1.09094,3697.9299,False
'2015-10-08T20:00:00',1.09016,1.09058,1.08486,1.08857,8746.3301,1.09095,1.09103,1.08501,1.0889,8719.5498,False
'2015-10-08T21:00:00',1.08857,1.08994,1.08784,1.08806,2778.98,1.08893,1.09025,1.08813,1.08837,2508.3401,True
'2015-10-08T22:00:00',1.08806,1.08846,1.0868,1.08834,3329.05,1.08835,1.08932,1.08703,1.0893,3530.8701,True
'2015-10-08T23:00:00',1.08834,1.08876,1.08666,1.08869,2878.99,1.08952,1.08962,1.08713,1.08908,2800.8501,True
'2015-10-09T00:00:00',1.08865,1.08965,1.08821,1.08954,4182.02,1.08909,1.08988,1.08847,1.08986,3739.8899,False
'2015-10-09T01:00:00',1.0895,1.09067,1.0892,1.08945,3025.0,1.0899,1.09087,1.08951,1.08969,3258.0,False
'2015-10-09T02:00:00',1.08945,1.09006,1.08848,1.08917,4310.73,1.0897,1.09033,1.08873,1.08935,4243.9302,True
'2015-10-09T03:00:00',1.08913,1.09005,1.08845,1.08953,3701.98,1.08935,1.09032,1.08874,1.08982,3808.8,False
'2015-10-09T04:00:00',1.08956,1.09005,1.08893,1.08941,3137.5901,1.08982,1.09024,1.08922,1.08969,3051.1599,True
'2015-10-09T05:00:00',1.08946,1.09049,1.0892,1.09001,2640.49,1.0897,1.09068,1.08949,1.09033,2408.9099,True
'2015-10-09T06:00:00',1.09004,1.091,1.08917,1.09075,3432.29,1.09033,1.09123,1.08947,1.09103,3697.0601,False
'2015-10-09T07:00:00',1.09074,1.09098,1.08982,1.09013,3231.1799,1.09103,1.0912,1.09008,1.0904,3068.51,True
'2015-10-09T08:00:00',1.09013,1.09179,1.08958,1.09061,5307.23,1.09039,1.09202,1.08983,1.09086,5404.6699,False
'2015-10-09T09:00:00',1.09058,1.09102,1.08696,1.08794,6354.4399,1.09086,1.09117,1.08721,1.08826,6575.71,True
'2015-10-09T10:00:00',1.08794,1.09086,1.08748,1.09012,6923.3599,1.08824,1.09112,1.08771,1.09032,6762.6499,True
'2015-10-09T11:00:00',1.09006,1.09367,1.08987,1.09256,6869.98,1.09033,1.09388,1.09013,1.09277,6564.4399,True
'2015-10-09T12:00:00',1.09256,1.09358,1.09167,1.09312,4890.8398,1.09276,1.09387,1.09195,1.09341,4877.8398,True
'2015-10-09T13:00:00',1.09316,1.09406,1.09288,1.09342,4044.0901,1.09342,1.09422,1.0931,1.0937,4175.8198,True
'2015-10-09T14:00:00',1.09342,1.09537,1.09323,1.09532,5939.5898,1.09369,1.09562,1.09348,1.09556,5769.79,False
'2015-10-09T15:00:00',1.0953,1.09563,1.09227,1.09361,5692.7402,1.09556,1.09586,1.09252,1.0939,6155.5098,True
'2015-10-09T16:00:00',1.09362,1.09442,1.09294,1.0942,5742.9102,1.0939,1.09465,1.09313,1.09444,5548.77,False
'2015-10-09T17:00:00',1.09414,1.09492,1.09354,1.09373,5451.9702,1.09441,1.09511,1.09374,1.09402,5495.9302,False
'2015-10-09T18:00:00',1.09372,1.0949,1.09332,1.09341,2725.1799,1.09403,1.09515,1.0935,1.09368,2645.27,True
'2015-10-09T19:00:00',1.09341,1.09386,1.09335,1.09351,2236.45,1.09368,1.09407,1.09351,1.09376,2314.04,True
'2015-10-09T20:00:00',1.09351,1.09441,1.09324,1.09439,1867.0,1.09377,1.09473,1.09342,1.09469,1925.91,False
'2015-10-09T21:00:00',1.09439,1.09442,1.09367,1.09425,1926.8101,1.09465,1.09472,1.09398,1.09457,1792.83,True
'2015-10-09T22:00:00',1.09427,1.09558,1.09354,1.0946,2246.1101,1.09457,1.09629,1.0945,1.09621,2479.4299,True
'2015-10-11T23:00:00',1.09488,1.09625,1.09488,1.09541,451.04,1.0959,1.09698,1.09566,1.09572,516.4,False
'2015-10-12T00:00:00',1.09541,1.09553,1.09451,1.09482,4411.71,1.09568,1.09616,1.09491,1.09509,4584.52,False
'2015-10-12T01:00:00',1.09482,1.09581,1.09454,1.09476,3346.4299,1.09508,1.09608,1.09495,1.09507,3783.5701,True
'2015-10-12T02:00:00',1.09476,1.09605,1.09435,1.0956,4137.8701,1.09509,1.09634,1.09464,1.09593,4537.9502,False
'2015-10-12T03:00:00',1.0956,1.09612,1.09454,1.09508,2777.8899,1.09593,1.09639,1.09476,1.09536,2898.6101,True
'2015-10-12T04:00:00',1.09509,1.09637,1.09407,1.09548,4093.95,1.09538,1.09655,1.09437,1.09578,4146.1699,False
'2015-10-12T05:00:00',1.09548,1.09632,1.09502,1.09521,2836.3301,1.09578,1.0965,1.09523,1.09555,3197.51,False
'2015-10-12T06:00:00',1.09521,1.09525,1.09361,1.09375,1958.62,1.09555,1.09558,1.0939,1.09403,2427.3501,True
'2015-10-12T07:00:00',1.09375,1.09442,1.09347,1.09416,2867.53,1.09403,1.09467,1.09367,1.09443,2779.5701,False
'2015-10-12T08:00:00',1.09416,1.09497,1.09317,1.09383,3434.72,1.09443,1.0952,1.09341,1.09403,3197.4299,False
'2015-10-12T09:00:00',1.09383,1.09417,1.09174,1.09292,4703.8301,1.09399,1.09441,1.09192,1.09315,4600.9702,True
'2015-10-12T10:00:00',1.09287,1.09541,1.0923,1.095,3918.23,1.09312,1.09569,1.09253,1.09523,3689.4299,True
'2015-10-12T11:00:00',1.095,1.09631,1.09411,1.09562,3790.72,1.09521,1.09646,1.09433,1.0959,3607.1001,True
'2015-10-12T12:00:00',1.09562,1.09646,1.09502,1.0963,3301.8799,1.09584,1.09661,1.09529,1.09652,3196.9399,False
'2015-10-12T13:00:00',1.09632,1.09633,1.09537,1.09591,2732.47,1.09652,1.09657,1.09561,1.09618,2778.1101,False
'2015-10-12T14:00:00',1.09594,1.09619,1.09449,1.09487,3142.71,1.09618,1.09642,1.09463,1.09512,3099.49,False
'2015-10-12T15:00:00',1.09487,1.09506,1.09268,1.09285,4533.6899,1.0951,1.09535,1.09294,1.09314,4668.7998,True
'2015-10-12T16:00:00',1.09285,1.09412,1.09216,1.094,5152.6099,1.09313,1.09442,1.09245,1.0943,5500.8398,True
'2015-10-12T17:00:00',1.09399,1.09522,1.09387,1.09511,3981.8601,1.0943,1.09541,1.09409,1.09539,4058.4199,False
'2015-10-12T18:00:00',1.09513,1.09546,1.09414,1.09509,2287.27,1.09539,1.09572,1.09443,1.09539,2574.01,False
'2015-10-12T19:00:00',1.09507,1.09571,1.09449,1.09503,2045.49,1.0954,1.09595,1.09478,1.09533,2119.45,True
'2015-10-12T20:00:00',1.0949,1.09573,1.09433,1.09548,2604.28,1.09525,1.09596,1.09475,1.09576,2817.98,True
'2015-10-12T21:00:00',1.09544,1.09629,1.09522,1.09601,1585.0,1.09576,1.09663,1.09554,1.09639,1686.75,False
'2015-10-12T22:00:00',1.09603,1.09671,1.09525,1.0955,4191.3301,1.09639,1.09706,1.09571,1.09618,4098.6099,True
'2015-10-12T23:00:00',1.0955,1.09679,1.0954,1.09635,2167.73,1.09638,1.0975,1.09626,1.09705,2747.26,False
'2015-10-13T00:00:00',1.09635,1.09644,1.09526,1.09529,2913.2,1.09695,1.09695,1.09556,1.09557,2966.01,False
'2015-10-13T01:00:00',1.09529,1.09688,1.09508,1.09521,3163.0601,1.09558,1.09714,1.09541,1.09553,2997.6599,True
'2015-10-13T02:00:00',1.09525,1.09795,1.0942,1.09633,4644.4399,1.09556,1.09814,1.09448,1.09659,4853.2998,True
'2015-10-13T03:00:00',1.09634,1.09813,1.09588,1.09729,5136.0098,1.09659,1.09839,1.09609,1.09777,4535.21,False
'2015-10-13T04:00:00',1.09729,1.09834,1.09442,1.09499,6844.73,1.09777,1.0986,1.09458,1.09526,6602.29,True
'2015-10-13T05:00:00',1.09497,1.09578,1.09444,1.0956,2973.0901,1.09526,1.09596,1.09462,1.0959,2755.72,False
'2015-10-13T06:00:00',1.09563,1.09569,1.09492,1.09529,2486.6699,1.09593,1.09599,1.09521,1.09563,2722.05,False
'2015-10-13T07:00:00',1.09531,1.09566,1.09453,1.09484,3247.6699,1.09563,1.09593,1.09477,1.0951,3280.6201,False
'2015-10-13T08:00:00',1.09485,1.09527,1.09353,1.09416,3952.71,1.0951,1.09557,1.09378,1.0944,3807.1599,False
'2015-10-13T09:00:00',1.09416,1.09462,1.09221,1.09385,4603.5698,1.09443,1.09488,1.09244,1.09408,4593.7402,False
'2015-10-13T10:00:00',1.0939,1.0941,1.09142,1.09216,5186.4902,1.09408,1.09432,1.09163,1.09244,5070.0698,False
'2015-10-13T11:00:00',1.09213,1.09257,1.08904,1.08916,4597.9302,1.09244,1.09284,1.08932,1.08943,4637.6699,False
'2015-10-13T12:00:00',1.08915,1.09008,1.08841,1.08898,3931.8101,1.08942,1.09034,1.08866,1.08919,3943.48,True
'2015-10-13T13:00:00',1.08894,1.0902,1.08846,1.08954,4211.4199,1.08919,1.09046,1.08874,1.0898,4124.7598,True
'2015-10-13T14:00:00',1.08954,1.09039,1.08875,1.0897,3977.51,1.08982,1.0906,1.089,1.08999,4052.53,True
'2015-10-13T15:00:00',1.0897,1.09114,1.08928,1.09016,7588.0601,1.08997,1.09142,1.08948,1.09045,7373.79,False
'2015-10-13T16:00:00',1.09016,1.0917,1.08923,1.09013,6370.5298,1.09039,1.09188,1.08948,1.09035,6627.75,False
'2015-10-13T17:00:00',1.09013,1.09037,1.08865,1.08875,5015.1802,1.09037,1.0906,1.08889,1.08903,5559.79,False
'2015-10-13T18:00:00',1.08874,1.08895,1.0882,1.08866,2190.51,1.08903,1.08928,1.08845,1.08891,2422.1499,True
'2015-10-13T19:00:00',1.0887,1.08997,1.0883,1.08936,2952.6799,1.08891,1.09026,1.08853,1.08965,3174.9099,True
'2015-10-13T20:00:00',1.08936,1.08991,1.08856,1.08957,3421.3,1.08958,1.09014,1.08883,1.08982,3469.1101,False
'2015-10-13T21:00:00',1.08957,1.0898,1.08868,1.08942,2445.8201,1.08979,1.09009,1.08885,1.08968,2387.95,True
'2015-10-13T22:00:00',1.08935,1.09598,1.08905,1.09017,6450.8999,1.08964,1.09614,1.08936,1.09092,6483.73,False
'2015-10-13T23:00:00',1.09017,1.09077,1.08479,1.0865,3955.8701,1.09131,1.09179,1.08514,1.08705,3957.48,False
'2015-10-14T00:00:00',1.08655,1.08772,1.08542,1.08609,5367.6699,1.08705,1.08803,1.08568,1.08644,5489.2798,True
'2015-10-14T01:00:00',1.08609,1.08685,1.08549,1.08656,3443.73,1.08643,1.08704,1.08581,1.08686,3302.26,False
'2015-10-14T02:00:00',1.08656,1.08683,1.08483,1.08508,4703.3501,1.08687,1.08706,1.08502,1.08531,4883.5898,False
'2015-10-14T03:00:00',1.08506,1.08518,1.08241,1.08311,6901.8101,1.08533,1.08545,1.08272,1.08338,5822.54,False
'2015-10-14T04:00:00',1.08312,1.08356,1.08189,1.08265,4628.4902,1.08343,1.08385,1.08217,1.08292,4617.6602,True
'2015-10-14T05:00:00',1.08267,1.08417,1.08261,1.08293,4755.9502,1.08296,1.08445,1.08294,1.08324,3775.73,False
'2015-10-14T06:00:00',1.08292,1.083,1.08167,1.08196,2699.0,1.08322,1.08329,1.08193,1.08223,2424.6299,True
'2015-10-14T07:00:00',1.08193,1.08355,1.08092,1.08331,3646.0601,1.08224,1.08381,1.0811,1.0836,5056.71,False
'2015-10-14T08:00:00',1.08331,1.08377,1.07921,1.07946,4781.9902,1.08358,1.08391,1.07944,1.07972,5281.71,False
'2015-10-14T09:00:00',1.07948,1.08084,1.07662,1.07789,7364.3599,1.07973,1.08105,1.07683,1.07817,7599.71,False
'2015-10-14T10:00:00',1.07793,1.07944,1.07697,1.07705,5532.5498,1.07819,1.07967,1.07722,1.07736,5562.5498,False
'2015-10-14T11:00:00',1.07702,1.07776,1.07574,1.07587,5009.9702,1.07736,1.07784,1.07589,1.07615,5223.77,True
'2015-10-14T12:00:00',1.07587,1.07654,1.07538,1.0763,2751.03,1.07615,1.07677,1.07559,1.07657,2777.3301,True
'2015-10-14T13:00:00',1.0763,1.07746,1.07587,1.07682,3759.8501,1.07657,1.0776,1.07602,1.07702,3609.1001,False
'2015-10-14T14:00:00',1.0768,1.07801,1.07397,1.07412,7267.04,1.07702,1.07825,1.07414,1.07435,7887.79,False
'2015-10-14T15:00:00',1.07414,1.07482,1.07236,1.0737,6986.6499,1.07436,1.07506,1.07252,1.07401,7736.6699,False
'2015-10-14T16:00:00',1.07373,1.07389,1.07213,1.07347,5831.23,1.07404,1.07418,1.07239,1.07376,6213.0801,False
'2015-10-14T17:00:00',1.0735,1.07373,1.07215,1.07236,5887.27,1.07378,1.07397,1.07237,1.07254,6726.1099,True
'2015-10-14T18:00:00',1.07235,1.07446,1.07206,1.07435,3224.99,1.07254,1.07472,1.07235,1.07457,3242.3899,False
'2015-10-14T19:00:00',1.07436,1.07482,1.07323,1.07399,2866.97,1.07457,1.07511,1.07349,1.07424,2966.1001,False
'2015-10-14T20:00:00',1.07396,1.0746,1.07235,1.07332,4168.0298,1.07424,1.07483,1.07267,1.07367,3981.51,True
'2015-10-14T21:00:00',1.07341,1.07549,1.0729,1.07526,5408.2798,1.07367,1.07579,1.07319,1.07556,5131.1899,False
'2015-10-14T22:00:00',1.07526,1.07654,1.07443,1.0745,4080.79,1.07556,1.07695,1.07525,1.07554,3947.6699,False
'2015-10-14T23:00:00',1.0745,1.07605,1.07272,1.07405,2004.6,1.07565,1.07681,1.07356,1.07461,2023.9,False
'2015-10-15T00:00:00',1.07402,1.07513,1.07245,1.07388,3575.24,1.07461,1.0755,1.0728,1.07429,3371.9099,True
'2015-10-15T01:00:00',1.07387,1.07552,1.07368,1.07511,2996.6001,1.07429,1.07586,1.07411,1.07538,2989.29,False
'2015-10-15T02:00:00',1.07511,1.07593,1.06867,1.07258,9525.3701,1.0754,1.07652,1.06895,1.07285,9041.6396,True
'2015-10-15T03:00:00',1.07264,1.07404,1.07144,1.07367,6444.52,1.07285,1.07432,1.07169,1.07396,6329.73,True
'2015-10-15T04:00:00',1.07367,1.07648,1.07356,1.07527,5530.7002,1.07396,1.07675,1.07382,1.07554,6495.9702,True
'2015-10-15T05:00:00',1.07523,1.07705,1.0748,1.07687,4453.46,1.07553,1.07721,1.07509,1.07717,4838.0,False
'2015-10-15T06:00:00',1.07688,1.07769,1.07167,1.07263,5895.79,1.0772,1.07797,1.07184,1.07295,6033.9302,False
'2015-10-15T07:00:00',1.07265,1.07298,1.07134,1.07189,5492.9199,1.07296,1.07321,1.07158,1.07217,4861.96,False
'2015-10-15T08:00:00',1.07189,1.07248,1.07009,1.07179,5361.8501,1.07218,1.07276,1.07037,1.0721,5347.8198,False
'2015-10-15T09:00:00',1.07177,1.07179,1.06708,1.06835,8948.0098,1.07206,1.07206,1.0672,1.06863,8808.25,True
'2015-10-15T10:00:00',1.06835,1.07176,1.06807,1.0687,6245.5098,1.06864,1.07201,1.06829,1.06893,5688.0801,False
'2015-10-15T11:00:00',1.06862,1.06901,1.06726,1.06823,4125.7798,1.06884,1.06924,1.06748,1.06852,4071.4099,True
'2015-10-15T12:00:00',1.06826,1.06868,1.06755,1.06824,2919.3501,1.06853,1.06892,1.06786,1.06853,2880.3501,False
'2015-10-15T13:00:00',1.06826,1.06914,1.0677,1.06817,3000.5,1.06857,1.06942,1.06796,1.06845,3194.25,False
'2015-10-15T14:00:00',1.06813,1.06875,1.06615,1.06648,7140.8501,1.06841,1.0692,1.06642,1.06673,7625.1499,True
'2015-10-15T15:00:00',1.06648,1.06748,1.06374,1.06647,7216.3799,1.06675,1.06774,1.06403,1.06763,7225.1899,True
'2015-10-15T16:00:00',1.06653,1.06717,1.06464,1.06703,7171.6602,1.06751,1.06771,1.06491,1.06733,7159.4902,True
'2015-10-15T17:00:00',1.06706,1.06816,1.06648,1.0675,5663.1401,1.06736,1.06831,1.06675,1.06767,5585.0698,True
'2015-10-15T18:00:00',1.06743,1.06827,1.06664,1.06782,3388.1299,1.06767,1.06849,1.06682,1.06804,3570.48,True
'2015-10-15T19:00:00',1.06781,1.06984,1.06778,1.06862,2585.1499,1.06806,1.07008,1.06806,1.06892,2629.3899,True
'2015-10-15T20:00:00',1.06866,1.06994,1.06854,1.06882,2643.1299,1.06894,1.07016,1.06878,1.06913,2585.9099,True
'2015-10-15T21:00:00',1.06897,1.07041,1.06854,1.0701,2635.6201,1.06918,1.0706,1.06881,1.0704,2545.47,False
'2015-10-15T22:00:00',1.07011,1.07049,1.06873,1.06897,2737.0801,1.07044,1.07078,1.0691,1.07025,2808.6201,False
'2015-10-15T23:00:00',1.06892,1.07126,1.06298,1.0681,4828.3101,1.07019,1.07183,1.06373,1.06888,4803.3599,True
'2015-10-16T00:00:00',1.06813,1.07203,1.06788,1.07167,6078.73,1.06888,1.07257,1.06825,1.07213,5768.8101,False
'2015-10-16T01:00:00',1.07169,1.07391,1.07101,1.07117,3657.1499,1.07213,1.07423,1.0713,1.07149,3614.8401,False
'2015-10-16T02:00:00',1.07119,1.07126,1.06873,1.06942,4354.5801,1.07153,1.07161,1.06898,1.06959,4716.5098,False
'2015-10-16T03:00:00',1.06942,1.06981,1.06793,1.06793,3092.4299,1.06956,1.07009,1.06815,1.06815,3482.01,True
'2015-10-16T04:00:00',1.06794,1.06902,1.06761,1.06816,2501.05,1.06813,1.0693,1.0679,1.06847,2641.8301,False
'2015-10-16T05:00:00',1.06816,1.06847,1.06578,1.06643,4174.4302,1.06847,1.06873,1.06607,1.06672,4925.4399,True
'2015-10-16T06:00:00',1.06643,1.06779,1.06616,1.06705,2151.23,1.06671,1.06804,1.06638,1.06737,2476.76,True
'2015-10-16T07:00:00',1.06705,1.06767,1.06621,1.0672,2851.3701,1.06737,1.06793,1.06646,1.06749,3050.3501,False
'2015-10-16T08:00:00',1.0672,1.06751,1.06643,1.06719,3164.5801,1.0675,1.06773,1.06662,1.06735,3456.79,True
'2015-10-16T09:00:00',1.06717,1.06797,1.06634,1.06717,3493.99,1.06735,1.06813,1.06653,1.06746,3453.55,True
'2015-10-16T10:00:00',1.06724,1.07055,1.06708,1.06995,4022.6299,1.06747,1.07077,1.06732,1.07019,3990.95,True
'2015-10-16T11:00:00',1.06993,1.07174,1.06901,1.07086,3751.3101,1.07019,1.07196,1.06926,1.07118,3678.53,True
'2015-10-16T12:00:00',1.07087,1.07206,1.0707,1.07139,4267.2402,1.07118,1.07223,1.07097,1.07162,4391.1001,False
'2015-10-16T13:00:00',1.07135,1.07135,1.06988,1.06999,4872.5298,1.07162,1.07162,1.0701,1.07028,4882.2598,False
'2015-10-16T14:00:00',1.06999,1.07014,1.06812,1.06963,5081.3901,1.07025,1.07029,1.06844,1.0699,5352.7202,False
'2015-10-16T15:00:00',1.06963,1.06999,1.06763,1.06788,5548.3501,1.06993,1.07019,1.06785,1.06824,5678.5498,False
'2015-10-16T16:00:00',1.06794,1.06888,1.06709,1.06739,6140.96,1.0683,1.06906,1.06737,1.0676,6384.2998,True
'2015-10-16T17:00:00',1.06738,1.06875,1.06722,1.06787,4730.25,1.0676,1.06901,1.06742,1.06811,5195.2798,True
'2015-10-16T18:00:00',1.06789,1.06903,1.06757,1.06847,2966.55,1.06811,1.06927,1.06781,1.06873,2862.2,False
'2015-10-16T19:00:00',1.06847,1.06848,1.06765,1.06814,2665.8,1.06875,1.06875,1.06791,1.06846,2602.8401,False
'2015-10-16T20:00:00',1.06815,1.06817,1.06686,1.06686,2325.3799,1.06846,1.06847,1.06718,1.06718,2286.52,True
'2015-10-16T21:00:00',1.06687,1.06786,1.06683,1.06717,1460.02,1.06718,1.06808,1.06711,1.06749,1436.98,False
'2015-10-16T22:00:00',1.0671,1.06776,1.06503,1.06524,1866.55,1.06749,1.06999,1.06669,1.06999,2249.8501,False
'2015-10-18T23:00:00',1.06666,1.0676,1.06491,1.06624,2610.75,1.06743,1.06869,1.06641,1.06652,3131.6299,True
'2015-10-19T00:00:00',1.06623,1.06739,1.06623,1.06691,2191.78,1.06652,1.06776,1.0664,1.06726,2284.6699,True
'2015-10-19T01:00:00',1.06696,1.06829,1.06681,1.06826,2191.24,1.06726,1.06859,1.06711,1.06855,2172.2,False
'2015-10-19T02:00:00',1.06831,1.0685,1.06676,1.06806,3148.0901,1.06855,1.06878,1.06706,1.06834,3532.75,False
'2015-10-19T03:00:00',1.06805,1.06832,1.06656,1.06678,4442.0,1.06832,1.06876,1.06694,1.06876,4626.4102,True
'2015-10-19T04:00:00',1.067,1.07085,1.06674,1.0699,5518.5498,1.06876,1.07237,1.06735,1.07022,6452.29,False
'2015-10-19T05:00:00',1.06992,1.07064,1.06823,1.0697,2931.4399,1.07026,1.0709,1.06842,1.06997,3413.05,True
'2015-10-19T06:00:00',1.0697,1.07047,1.06959,1.06992,1763.51,1.06996,1.07072,1.06981,1.07022,2115.4299,False
'2015-10-19T07:00:00',1.06989,1.07007,1.06896,1.06974,2879.8101,1.07019,1.07031,1.06917,1.06992,2916.46,True
'2015-10-19T08:00:00',1.06975,1.07028,1.06893,1.07,4167.23,1.06993,1.07052,1.06924,1.07027,3785.6499,True
'2015-10-19T09:00:00',1.06997,1.07146,1.06973,1.07137,3555.0,1.07027,1.07174,1.07001,1.07163,3705.46,False
'2015-10-19T10:00:00',1.07137,1.07232,1.06995,1.06995,3864.7,1.07164,1.07259,1.07021,1.07021,4200.8599,True
'2015-10-19T11:00:00',1.06995,1.07166,1.0694,1.07163,3055.5901,1.07019,1.07188,1.06957,1.07188,3459.8201,False
'2015-10-19T12:00:00',1.07163,1.07232,1.07017,1.07086,3393.8501,1.07189,1.07253,1.07046,1.07119,3398.79,False
'2015-10-19T13:00:00',1.07083,1.07095,1.06856,1.06906,3606.9099,1.07115,1.07124,1.06879,1.06932,3790.77,False
'2015-10-19T14:00:00',1.06906,1.06988,1.06785,1.06789,3496.8601,1.06933,1.07014,1.0681,1.06816,3796.8501,False
'2015-10-19T15:00:00',1.06789,1.06789,1.06637,1.06688,3726.8501,1.06816,1.06816,1.06662,1.06713,3478.4299,False
'2015-10-19T16:00:00',1.06688,1.0674,1.06583,1.06616,3607.0,1.06715,1.06761,1.06606,1.06636,3654.8999,True
'2015-10-19T17:00:00',1.06616,1.06694,1.06586,1.06624,3551.23,1.06632,1.06717,1.0661,1.06648,3688.5601,True
'2015-10-19T18:00:00',1.06625,1.06758,1.06606,1.06739,2166.72,1.06645,1.06787,1.06636,1.06763,2204.9399,True
'2015-10-19T19:00:00',1.06739,1.06754,1.06708,1.06743,1551.14,1.06761,1.06782,1.06721,1.06771,1715.01,False
'2015-10-19T20:00:00',1.06737,1.06751,1.06608,1.06691,2018.5699,1.06764,1.06773,1.06629,1.06718,1852.76,False
'2015-10-19T21:00:00',1.06689,1.06765,1.06666,1.06666,1684.48,1.06715,1.0679,1.06683,1.06683,1661.01,True
'2015-10-19T22:00:00',1.06666,1.06784,1.06601,1.06659,3812.75,1.06681,1.0681,1.06626,1.06766,3593.47,True
'2015-10-19T23:00:00',1.06661,1.06792,1.06654,1.06732,1291.59,1.06784,1.0686,1.06731,1.06778,1372.76,False
'2015-10-20T00:00:00',1.06732,1.06758,1.0661,1.06616,2075.3,1.06783,1.0679,1.06643,1.06646,1929.42,False
'2015-10-20T01:00:00',1.06619,1.0664,1.06484,1.06609,2283.3301,1.06646,1.06668,1.06509,1.0664,1961.0,True
'2015-10-20T02:00:00',1.06605,1.06883,1.06516,1.0688,4892.1299,1.0664,1.06913,1.06553,1.06906,4284.3799,False
'2015-10-20T03:00:00',1.06883,1.06883,1.06693,1.0676,2727.78,1.06904,1.06909,1.06718,1.06789,2842.51,False
'2015-10-20T04:00:00',1.06763,1.06851,1.06721,1.06732,2253.6699,1.06792,1.06878,1.06751,1.06767,2411.6899,False
'2015-10-20T05:00:00',1.06734,1.06781,1.06624,1.06644,2127.25,1.06768,1.06809,1.06655,1.0667,2188.1201,True
'2015-10-20T06:00:00',1.06644,1.06887,1.06639,1.06867,1961.0,1.0667,1.06909,1.06669,1.06893,2089.0701,True
'2015-10-20T07:00:00',1.06865,1.0699,1.06839,1.06939,1832.47,1.06893,1.07011,1.0686,1.06972,2113.47,True
'2015-10-20T08:00:00',1.06941,1.07027,1.06866,1.06979,2953.0901,1.06972,1.07047,1.06886,1.07004,3060.98,False
'2015-10-20T09:00:00',1.06985,1.07008,1.06639,1.06664,4365.77,1.07006,1.07032,1.06666,1.06694,4530.5,False
'2015-10-20T10:00:00',1.06666,1.06759,1.06508,1.06584,4114.1001,1.06694,1.06783,1.06534,1.06611,4192.8599,True
'2015-10-20T11:00:00',1.06581,1.06673,1.06451,1.0659,3331.5601,1.06609,1.06696,1.06473,1.06613,3428.5,False
'2015-10-20T12:00:00',1.0659,1.066,1.06425,1.06425,3273.6599,1.06615,1.06631,1.06442,1.06444,2919.98,True
'2015-10-20T13:00:00',1.06425,1.0677,1.06423,1.06753,2597.1599,1.06443,1.0679,1.06443,1.0678,2802.3401,True
'2015-10-20T14:00:00',1.06754,1.0692,1.06703,1.06906,3068.6299,1.0678,1.0694,1.06728,1.06932,3214.8201,True
'2015-10-20T15:00:00',1.06906,1.06968,1.06831,1.06933,4351.3701,1.06935,1.06989,1.06856,1.06955,4086.05,True
'2015-10-20T16:00:00',1.06936,1.0766,1.0691,1.07607,8619.5,1.06955,1.07682,1.06939,1.07632,8206.2197,False
'2015-10-20T17:00:00',1.07611,1.07657,1.07404,1.07421,4615.5801,1.07632,1.07679,1.07422,1.07439,4825.8101,True
'2015-10-20T18:00:00',1.07421,1.07495,1.07413,1.07472,2087.76,1.0744,1.07519,1.07438,1.07501,2036.4301,True
'2015-10-20T19:00:00',1.07476,1.07501,1.07405,1.07481,2078.25,1.07501,1.07518,1.07432,1.07511,2084.9299,True
'2015-10-20T20:00:00',1.07499,1.07614,1.07472,1.07531,2902.3501,1.07511,1.07641,1.07492,1.07555,2859.54,True
'2015-10-20T21:00:00',1.07531,1.07603,1.07465,1.07553,1714.3199,1.07559,1.07634,1.07492,1.0757,1649.5699,False
'2015-10-20T22:00:00',1.07552,1.07578,1.07422,1.07465,3233.23,1.0757,1.07588,1.07439,1.07529,2912.8999,True
'2015-10-20T23:00:00',1.07456,1.07601,1.07433,1.07569,2118.28,1.07527,1.07652,1.07494,1.07622,2095.04,False
'2015-10-21T00:00:00',1.07569,1.07606,1.07479,1.0753,2129.8201,1.07624,1.07634,1.07512,1.07568,2115.8899,True
'2015-10-21T01:00:00',1.0753,1.07649,1.07512,1.07574,2362.99,1.07567,1.07672,1.07544,1.07604,2163.25,True
'2015-10-21T02:00:00',1.07572,1.07677,1.0754,1.07657,3457.1899,1.07605,1.07699,1.07565,1.07686,3287.4299,True
'2015-10-21T03:00:00',1.07657,1.07798,1.07647,1.07692,3362.5801,1.07685,1.07826,1.07676,1.07715,3179.99,False
'2015-10-21T04:00:00',1.07693,1.07784,1.07633,1.07655,2551.21,1.07715,1.07802,1.0766,1.07684,2492.0901,False
'2015-10-21T05:00:00',1.07655,1.07671,1.07603,1.07645,2548.8301,1.07684,1.07701,1.07625,1.07673,2382.27,True
'2015-10-21T06:00:00',1.07644,1.07919,1.07635,1.07898,2590.3501,1.07673,1.07937,1.07669,1.07923,2472.01,True
'2015-10-21T07:00:00',1.07898,1.08017,1.07853,1.07992,3895.6899,1.0792,1.08038,1.07878,1.08016,3744.01,False
'2015-10-21T08:00:00',1.07992,1.07992,1.07687,1.07734,6609.1899,1.08013,1.08013,1.07713,1.07762,7053.71,False
'2015-10-21T09:00:00',1.07734,1.07761,1.07432,1.07449,5809.54,1.07763,1.07775,1.0745,1.07471,6075.3301,False
'2015-10-21T10:00:00',1.07452,1.07496,1.0729,1.07344,4146.8599,1.07475,1.07513,1.07313,1.07368,4380.4502,False
'2015-10-21T11:00:00',1.07342,1.07361,1.07231,1.07289,4578.3901,1.07367,1.07387,1.07251,1.07316,4219.27,True
'2015-10-21T12:00:00',1.07288,1.074,1.07245,1.07305,2777.52,1.07316,1.07424,1.0727,1.07334,2864.78,True
'2015-10-21T13:00:00',1.07302,1.0741,1.07257,1.07381,2720.71,1.07333,1.07437,1.07287,1.07409,2872.97,True
'2015-10-21T14:00:00',1.07381,1.07493,1.07325,1.07432,3285.3799,1.07408,1.07508,1.07345,1.07459,3616.1499,False
'2015-10-21T15:00:00',1.07432,1.07455,1.07321,1.07339,4503.3198,1.07458,1.07482,1.07341,1.07366,4682.2798,False
'2015-10-21T16:00:00',1.07336,1.07359,1.07119,1.07172,7412.8999,1.07362,1.07385,1.0714,1.07189,7732.5801,True
'2015-10-21T17:00:00',1.07172,1.07326,1.07142,1.0731,5575.8901,1.07188,1.07347,1.07168,1.07338,5795.6099,True
'2015-10-21T18:00:00',1.0731,1.07363,1.07245,1.07339,2981.46,1.0734,1.07384,1.07273,1.07366,3077.29,False
'2015-10-21T19:00:00',1.0734,1.07353,1.07197,1.07274,3208.8999,1.07366,1.07376,1.07218,1.07299,3450.6599,False
'2015-10-21T20:00:00',1.07274,1.07321,1.07192,1.07206,3180.22,1.07299,1.0734,1.07226,1.07234,3278.3,True
'2015-10-21T21:00:00',1.07209,1.07358,1.07193,1.07351,2699.95,1.07234,1.07384,1.07215,1.07372,2634.8301,True
'2015-10-21T22:00:00',1.07354,1.07476,1.07229,1.07443,5174.1299,1.07372,1.07567,1.07253,1.07532,5015.3398,False
'2015-10-21T23:00:00',1.07443,1.07513,1.07408,1.07418,2604.6299,1.07541,1.07612,1.07438,1.07463,2452.54,False
'2015-10-22T00:00:00',1.07418,1.07428,1.07348,1.07383,1532.8,1.0746,1.07463,1.07379,1.07414,1713.13,False
'2015-10-22T01:00:00',1.07383,1.074,1.07277,1.07286,1654.89,1.07411,1.0743,1.07302,1.0731,1606.29,False
'2015-10-22T02:00:00',1.07293,1.07325,1.07231,1.07254,3139.98,1.0731,1.0735,1.07251,1.07283,2745.01,False
'2015-10-22T03:00:00',1.07255,1.07275,1.07086,1.07163,2942.3501,1.07286,1.07303,1.07116,1.07188,2708.27,False
'2015-10-22T04:00:00',1.07163,1.07197,1.06686,1.06967,5356.5,1.07189,1.07213,1.06706,1.06986,5183.8701,False
'2015-10-22T05:00:00',1.06967,1.06979,1.06771,1.06902,2989.1599,1.0699,1.06999,1.0679,1.06926,2902.8999,False
'2015-10-22T06:00:00',1.06901,1.06943,1.0631,1.06543,5885.3799,1.06926,1.06968,1.06328,1.06574,6575.21,False
'2015-10-22T07:00:00',1.06546,1.06549,1.06395,1.06397,3747.71,1.06574,1.0658,1.06413,1.06422,3468.98,True
'2015-10-22T08:00:00',1.06396,1.06551,1.06343,1.06481,3518.5601,1.06422,1.06578,1.06364,1.0651,3370.6001,True
'2015-10-22T09:00:00',1.0648,1.06828,1.06468,1.06759,3560.6399,1.06507,1.06845,1.06493,1.06788,3806.8301,False
'2015-10-22T10:00:00',1.06759,1.06768,1.06649,1.06687,3439.05,1.06786,1.06792,1.06675,1.06717,3713.74,True
'2015-10-22T11:00:00',1.06684,1.06783,1.06631,1.06692,3650.04,1.06716,1.06807,1.06651,1.06718,3591.48,False
'2015-10-22T12:00:00',1.06692,1.06732,1.0646,1.06505,3415.3201,1.06718,1.06761,1.06487,1.06524,3224.0,True
'2015-10-22T13:00:00',1.06503,1.06628,1.06357,1.06516,4412.8101,1.06524,1.06657,1.0638,1.06537,4130.1802,False
'2015-10-22T14:00:00',1.06511,1.06549,1.06283,1.06428,7105.6201,1.06537,1.06576,1.06317,1.0646,7302.9302,False
'2015-10-22T15:00:00',1.06419,1.06441,1.05978,1.06325,9283.7598,1.06445,1.06466,1.06001,1.06361,9223.4697,True
'2015-10-22T16:00:00',1.06325,1.06474,1.06241,1.06354,5564.6401,1.06368,1.065,1.06259,1.06383,5408.9399,False
'2015-10-22T17:00:00',1.06354,1.06414,1.06234,1.06315,4416.5098,1.06383,1.06445,1.06252,1.06342,4342.2002,True
'2015-10-22T18:00:00',1.06315,1.0647,1.06298,1.06377,3724.4199,1.06339,1.06484,1.06322,1.06408,3433.4299,False
'2015-10-22T19:00:00',1.06377,1.06389,1.06245,1.0634,2577.05,1.06399,1.06422,1.06268,1.06367,2395.6899,False
'2015-10-22T20:00:00',1.0634,1.06398,1.06258,1.06296,2572.8301,1.06371,1.06428,1.0627,1.06319,2307.4299,False
'2015-10-22T21:00:00',1.06296,1.06365,1.06176,1.06187,2680.8,1.06318,1.06389,1.06206,1.06217,2398.03,False
'2015-10-22T22:00:00',1.06187,1.0623,1.06048,1.06048,3038.97,1.06213,1.0626,1.06101,1.06149,2938.8501,True
'2015-10-22T23:00:00',1.0605,1.06302,1.06024,1.06295,2939.3,1.06149,1.06385,1.06119,1.06361,3261.3899,True
'2015-10-23T00:00:00',1.06286,1.06366,1.06191,1.06343,2374.03,1.06352,1.06403,1.06266,1.06392,2553.71,False
'2015-10-23T01:00:00',1.06343,1.06365,1.0587,1.06139,4476.3198,1.06391,1.064,1.05906,1.0617,4379.7202,False
'2015-10-23T02:00:00',1.06139,1.06204,1.05722,1.0583,3331.1799,1.06165,1.06231,1.05755,1.05853,3456.28,True
'2015-10-23T03:00:00',1.0583,1.05947,1.05735,1.05866,4395.1099,1.05855,1.05974,1.05755,1.05893,4164.4399,False
'2015-10-23T04:00:00',1.05869,1.05973,1.05827,1.05839,2574.3799,1.05896,1.05996,1.05858,1.05874,2245.9299,True
'2015-10-23T05:00:00',1.05841,1.05974,1.05813,1.05877,3282.27,1.05876,1.06001,1.05846,1.05906,3181.0901,True
'2015-10-23T06:00:00',1.05877,1.05988,1.05866,1.0597,2433.8101,1.05903,1.0601,1.05892,1.06001,2220.8701,True
'2015-10-23T07:00:00',1.05973,1.06172,1.0597,1.06114,2448.5801,1.06001,1.06202,1.05997,1.06142,2551.1399,True
'2015-10-23T08:00:00',1.06114,1.06392,1.06094,1.06342,5347.3901,1.06142,1.06411,1.06115,1.06373,5026.27,False
'2015-10-23T09:00:00',1.06343,1.06351,1.06128,1.06213,5146.5298,1.06373,1.0638,1.06152,1.06245,4633.7202,True
'2015-10-23T10:00:00',1.06212,1.06675,1.06198,1.06503,4795.48,1.06243,1.06702,1.06233,1.06535,4135.3701,True
'2015-10-23T11:00:00',1.06503,1.06874,1.06482,1.06645,4095.9199,1.06532,1.06894,1.06516,1.06664,3745.8201,True
'2015-10-23T12:00:00',1.06645,1.07,1.06645,1.06977,4377.9702,1.06665,1.0702,1.06665,1.06998,3839.6299,True
'2015-10-23T13:00:00',1.06973,1.07147,1.06908,1.07036,9044.5,1.06998,1.0718,1.0694,1.07065,8101.3398,False
'2015-10-23T14:00:00',1.07035,1.07062,1.06791,1.06859,6818.96,1.07065,1.07085,1.06813,1.06876,6293.0898,True
'2015-10-23T15:00:00',1.06861,1.06977,1.06723,1.06904,7446.5,1.06876,1.07004,1.06749,1.06926,7213.5298,True
'2015-10-23T16:00:00',1.06904,1.07003,1.0686,1.0695,6575.4302,1.0692,1.07029,1.06888,1.0696,5701.5,False
'2015-10-23T17:00:00',1.06954,1.06971,1.06816,1.06864,4742.9902,1.06975,1.06991,1.06847,1.06893,4656.7798,True
'2015-10-23T18:00:00',1.06865,1.06999,1.06854,1.06963,2141.8799,1.06893,1.07025,1.06884,1.06987,1988.74,False
'2015-10-23T19:00:00',1.06963,1.07,1.06896,1.06924,2500.48,1.06984,1.07022,1.06926,1.06954,2303.48,False
'2015-10-23T20:00:00',1.06928,1.06942,1.06817,1.06833,3032.6299,1.06958,1.06966,1.06845,1.06853,2893.98,True
'2015-10-23T21:00:00',1.06839,1.06903,1.06801,1.06847,1850.04,1.06853,1.06934,1.06833,1.06872,1772.55,False
'2015-10-23T22:00:00',1.06847,1.06881,1.06617,1.06617,1430.88,1.06878,1.07127,1.06786,1.07127,1540.39,True
'2015-10-25T22:00:00',1.06886,1.0698,1.06694,1.06832,2487.76,1.07082,1.07105,1.06776,1.06868,3077.8401,True
'2015-10-25T23:00:00',1.06828,1.06984,1.06805,1.06896,3132.5601,1.06868,1.0704,1.06853,1.06934,3122.8601,True
'2015-10-26T00:00:00',1.06906,1.07011,1.06868,1.06996,3212.23,1.06939,1.07036,1.06911,1.07027,2867.4399,True
'2015-10-26T01:00:00',1.06996,1.07135,1.0694,1.07079,2992.9399,1.07025,1.07163,1.0697,1.07103,2971.1101,False
'2015-10-26T02:00:00',1.07077,1.07139,1.07044,1.07074,3186.7,1.07103,1.0716,1.07078,1.07098,3091.1899,False
'2015-10-26T03:00:00',1.07074,1.07095,1.06954,1.06972,2868.6399,1.07099,1.07117,1.06981,1.07004,2870.5601,True
'2015-10-26T04:00:00',1.06973,1.07103,1.06904,1.06988,5616.1299,1.07004,1.0713,1.0693,1.07017,3523.47,False
'2015-10-26T05:00:00',1.06987,1.07084,1.06887,1.06918,2930.45,1.07019,1.07105,1.06916,1.06943,2257.72,False
'2015-10-26T06:00:00',1.06913,1.07001,1.06863,1.06889,3689.9399,1.06937,1.07024,1.06893,1.06911,3133.77,True
'2015-10-26T07:00:00',1.06891,1.06971,1.06851,1.06966,1965.14,1.06911,1.07,1.06878,1.06992,2063.2,True
'2015-10-26T08:00:00',1.06969,1.07219,1.06945,1.07212,3595.04,1.06992,1.07244,1.06971,1.07233,3238.9099,False
'2015-10-26T09:00:00',1.07215,1.07335,1.07167,1.07185,3366.0901,1.07234,1.07362,1.07193,1.07213,3211.4099,True
'2015-10-26T10:00:00',1.07187,1.07334,1.07176,1.07283,2682.5801,1.07213,1.07358,1.07202,1.07306,2506.3899,False
'2015-10-26T11:00:00',1.07279,1.07301,1.07105,1.07115,2073.9199,1.07306,1.07322,1.07133,1.07144,2125.4399,False
'2015-10-26T12:00:00',1.07113,1.07232,1.0709,1.07091,2591.98,1.07144,1.07256,1.07111,1.07112,2373.23,False
'2015-10-26T13:00:00',1.07091,1.07142,1.06997,1.07011,2869.1001,1.07114,1.07163,1.07025,1.07042,2810.28,False
'2015-10-26T14:00:00',1.07011,1.07047,1.06911,1.06957,3200.9399,1.0704,1.07072,1.06929,1.07019,3210.05,False
'2015-10-26T15:00:00',1.0696,1.07009,1.06876,1.06961,4264.9302,1.07019,1.07035,1.06901,1.06989,4353.5298,False
'2015-10-26T16:00:00',1.06962,1.06985,1.06848,1.06876,2839.76,1.0699,1.07013,1.0687,1.06888,2801.5901,True
'2015-10-26T17:00:00',1.06878,1.069,1.06748,1.06897,2521.4399,1.06888,1.06927,1.06766,1.06924,2588.1899,False
'2015-10-26T18:00:00',1.06897,1.0691,1.06829,1.06861,2831.26,1.06923,1.06928,1.06852,1.06891,3004.46,False
'2015-10-26T19:00:00',1.06861,1.06898,1.06779,1.06786,2602.76,1.06891,1.06928,1.06799,1.06813,2532.54,True
'2015-10-26T20:00:00',1.06786,1.06874,1.06746,1.06834,1894.4,1.06815,1.06905,1.06774,1.06864,1905.86,False
'2015-10-26T21:00:00',1.06834,1.06848,1.06683,1.06729,4173.0801,1.06863,1.06877,1.06734,1.06825,4063.6499,True
'2015-10-26T22:00:00',1.06726,1.06999,1.06601,1.06895,2820.45,1.06822,1.07494,1.06684,1.06943,2791.52,False
'2015-10-26T23:00:00',1.06895,1.06956,1.06797,1.06805,2781.79,1.06944,1.06983,1.06836,1.06836,2088.49,True
'2015-10-27T00:00:00',1.06805,1.06896,1.06755,1.06839,2218.3101,1.06837,1.06911,1.06783,1.06872,2098.5701,True
'2015-10-27T01:00:00',1.06837,1.06936,1.06795,1.06919,2635.3301,1.06872,1.06956,1.06829,1.06942,2362.8,True
'2015-10-27T02:00:00',1.0692,1.07035,1.0691,1.0701,2249.77,1.06943,1.0706,1.06935,1.07035,2035.75,False
'2015-10-27T03:00:00',1.07014,1.07036,1.06709,1.06747,4380.79,1.07035,1.07059,1.06738,1.06772,4135.2202,False
'2015-10-27T04:00:00',1.06747,1.06823,1.06709,1.0671,2516.5,1.06772,1.06843,1.06739,1.0674,2595.48,True
'2015-10-27T05:00:00',1.0671,1.06856,1.06704,1.06735,1882.62,1.0674,1.06877,1.06732,1.06764,1666.49,True
'2015-10-27T06:00:00',1.06735,1.06812,1.06726,1.06756,2526.1899,1.06759,1.06841,1.06753,1.06782,1784.8,True
'2015-10-27T07:00:00',1.06756,1.06922,1.06754,1.06833,2858.96,1.06783,1.06941,1.06782,1.06864,2787.01,True
'2015-10-27T08:00:00',1.06833,1.06962,1.06815,1.06957,2803.25,1.06865,1.06992,1.06844,1.06977,2924.99,True
'2015-10-27T09:00:00',1.06954,1.07064,1.06933,1.06984,2924.1499,1.06977,1.07092,1.0696,1.07015,2874.5801,False
'2015-10-27T10:00:00',1.06985,1.07059,1.06842,1.06842,2472.8501,1.07015,1.07085,1.06866,1.06867,2434.22,False
'2015-10-27T11:00:00',1.06844,1.0686,1.06731,1.06805,2394.55,1.06869,1.06886,1.06761,1.06825,2291.3999,False
'2015-10-27T12:00:00',1.06805,1.06841,1.06666,1.0674,2660.4099,1.06831,1.06858,1.06688,1.06763,2628.5801,False
'2015-10-27T13:00:00',1.0674,1.06744,1.06347,1.06356,4318.2202,1.06764,1.06769,1.06372,1.06381,4258.1499,True
'2015-10-27T14:00:00',1.06368,1.06497,1.06201,1.06461,5115.3198,1.06381,1.06515,1.06225,1.06499,5124.8599,False
'2015-10-27T15:00:00',1.06461,1.06461,1.06246,1.06293,5076.8999,1.06504,1.06504,1.0627,1.06318,5316.02,True
'2015-10-27T16:00:00',1.06293,1.06404,1.0629,1.06327,3657.05,1.06317,1.06425,1.06314,1.06358,3945.24,False
'2015-10-27T17:00:00',1.06336,1.06377,1.06151,1.06265,3813.6201,1.0636,1.06402,1.06178,1.06286,4124.4199,False
'2015-10-27T18:00:00',1.06266,1.06272,1.06144,1.06187,2903.3501,1.06288,1.06296,1.06168,1.06212,3280.3799,False
'2015-10-27T19:00:00',1.06187,1.06231,1.06098,1.06098,2946.45,1.06197,1.06249,1.06118,1.06118,3264.26,True
'2015-10-27T20:00:00',1.06094,1.06186,1.06094,1.06161,2499.3101,1.06113,1.06206,1.0611,1.06188,2678.8101,True
'2015-10-27T21:00:00',1.06161,1.06353,1.06124,1.06251,4514.0498,1.06185,1.06405,1.06148,1.06378,4469.5898,True
'2015-10-27T22:00:00',1.06244,1.06393,1.06192,1.06363,2875.3899,1.06372,1.06456,1.06298,1.06396,2908.49,False
'2015-10-27T23:00:00',1.06363,1.06428,1.06235,1.06235,3205.5701,1.06403,1.06458,1.0627,1.06271,3327.6101,False
'2015-10-28T00:00:00',1.06237,1.06258,1.06023,1.06194,3122.05,1.06274,1.06293,1.06051,1.06227,3343.8899,False
'2015-10-28T01:00:00',1.06193,1.0625,1.05189,1.05479,8770.7998,1.06227,1.06282,1.05368,1.05506,8553.0098,True
'2015-10-28T02:00:00',1.05482,1.05829,1.05448,1.05652,5495.2202,1.05509,1.05839,1.05465,1.0568,5445.8999,True
'2015-10-28T03:00:00',1.05652,1.05789,1.05615,1.05753,3314.05,1.05677,1.05807,1.05642,1.05776,3386.4399,True
'2015-10-28T04:00:00',1.05757,1.05861,1.0567,1.05856,3021.3701,1.05776,1.05889,1.05694,1.05884,2968.0801,False
'2015-10-28T05:00:00',1.0586,1.05902,1.05745,1.05772,2284.99,1.05882,1.05923,1.05768,1.05802,2824.0801,True
'2015-10-28T06:00:00',1.05773,1.05947,1.05772,1.05896,2691.1599,1.05807,1.05969,1.05796,1.05926,2994.8701,False
'2015-10-28T07:00:00',1.05896,1.05909,1.05718,1.05878,3107.98,1.05926,1.05937,1.05739,1.05901,3687.3601,False
'2015-10-28T08:00:00',1.0588,1.05983,1.05787,1.05815,3270.3799,1.05901,1.06008,1.05815,1.05842,3705.53,True
'2015-10-28T09:00:00',1.05828,1.06004,1.05776,1.05913,3394.8899,1.05842,1.06026,1.05794,1.05938,3322.8,False
'2015-10-28T10:00:00',1.05909,1.05998,1.05826,1.05856,2579.73,1.05934,1.06019,1.0585,1.05883,2439.49,True
'2015-10-28T11:00:00',1.05857,1.06094,1.0581,1.06048,3338.24,1.05887,1.0612,1.05833,1.06079,3122.9299,False
'2015-10-28T12:00:00',1.06046,1.06159,1.05968,1.06035,3440.5901,1.06075,1.06181,1.05992,1.0606,3037.1499,True
'2015-10-28T13:00:00',1.06035,1.06173,1.06015,1.061,3368.2,1.06058,1.06198,1.06038,1.0612,2901.55,True
'2015-10-28T14:00:00',1.06099,1.06291,1.06093,1.06239,3986.6399,1.0612,1.06316,1.06118,1.06264,3898.75,False
'2015-10-28T15:00:00',1.06239,1.06324,1.06181,1.06222,4666.5298,1.06268,1.06352,1.06203,1.0625,4856.6802,True
'2015-10-28T16:00:00',1.06225,1.06275,1.06047,1.06266,4387.4302,1.06244,1.06298,1.06075,1.06292,4645.4702,True
'2015-10-28T17:00:00',1.06266,1.06333,1.06202,1.0633,3717.9099,1.06291,1.06357,1.06221,1.06346,3889.5801,False
'2015-10-28T18:00:00',1.06318,1.06417,1.06204,1.06218,3963.0901,1.06347,1.06455,1.06309,1.06455,4190.3999,True
'2015-10-28T19:00:00',1.06248,1.0676,1.06054,1.06492,10759.6904,1.06415,1.06791,1.0624,1.06524,9707.3203,False
'2015-10-28T20:00:00',1.06493,1.0665,1.0636,1.06361,5378.9102,1.06523,1.06683,1.06398,1.06593,5422.8599,False
'2015-10-28T21:00:00',1.06361,1.07105,1.0586,1.06081,7633.2798,1.06594,1.07144,1.0589,1.06196,7653.7798,True
'2015-10-28T22:00:00',1.06081,1.06269,1.05888,1.06215,3707.23,1.06167,1.06306,1.05987,1.06263,3564.9099,False
'2015-10-28T23:00:00',1.06211,1.06241,1.06122,1.06217,3144.1899,1.06263,1.06287,1.06169,1.06249,3467.76,True
'2015-10-29T00:00:00',1.06217,1.06292,1.06175,1.06234,3321.71,1.06246,1.06324,1.0621,1.06269,3312.8799,True
'2015-10-29T01:00:00',1.06243,1.06352,1.06215,1.06295,3511.5801,1.06273,1.0638,1.06247,1.06325,3526.3,True
'2015-10-29T02:00:00',1.06295,1.06477,1.06294,1.06414,2855.1399,1.06327,1.06497,1.06324,1.06441,2923.3601,False
'2015-10-29T03:00:00',1.06414,1.06548,1.06352,1.06363,3168.98,1.06441,1.06578,1.06378,1.06388,3196.0601,True
'2015-10-29T04:00:00',1.06365,1.06639,1.06341,1.06632,2386.3201,1.06388,1.0666,1.06365,1.0665,2607.4299,True
'2015-10-29T05:00:00',1.0663,1.0681,1.06622,1.06729,2900.22,1.06655,1.06825,1.06647,1.06749,2713.3,False
'2015-10-29T06:00:00',1.0673,1.0686,1.06543,1.06584,3411.6001,1.06749,1.06881,1.06564,1.06606,3319.8701,False
'2015-10-29T07:00:00',1.06584,1.06697,1.06476,1.06517,2696.1399,1.06609,1.06718,1.06505,1.06543,3151.55,True
'2015-10-29T08:00:00',1.06517,1.06788,1.06517,1.06673,4951.3799,1.06545,1.06816,1.06539,1.06698,5028.25,False
'2015-10-29T09:00:00',1.06677,1.0672,1.06244,1.06267,5634.5601,1.06698,1.06752,1.06268,1.06286,5369.9199,False
'2015-10-29T10:00:00',1.06266,1.06314,1.06183,1.06192,4168.29,1.06286,1.06335,1.0621,1.06221,4106.3198,False
'2015-10-29T11:00:00',1.06183,1.0622,1.05805,1.05881,5251.5898,1.06212,1.06243,1.05821,1.05907,5409.23,False
'2015-10-29T12:00:00',1.05883,1.0602,1.05805,1.05813,4210.2798,1.05907,1.0605,1.05832,1.05842,4132.0098,True
'2015-10-29T13:00:00',1.05815,1.06009,1.05756,1.05916,5713.9702,1.05843,1.06028,1.058,1.05945,5810.8901,True
'2015-10-29T14:00:00',1.05916,1.06101,1.05885,1.0603,6206.6401,1.05941,1.06127,1.05909,1.06071,6300.3799,False
'2015-10-29T15:00:00',1.06031,1.06119,1.05902,1.05963,6511.1099,1.06074,1.06146,1.05929,1.05991,6580.6099,True
'2015-10-29T16:00:00',1.0596,1.06134,1.05934,1.05986,4574.1099,1.05989,1.06153,1.05953,1.06014,4676.2202,False
'2015-10-29T17:00:00',1.05991,1.06044,1.05824,1.05825,3495.6001,1.06014,1.06073,1.0585,1.05856,3754.4199,True
'2015-10-29T18:00:00',1.05825,1.05898,1.05795,1.05842,2742.55,1.05856,1.05926,1.05824,1.0587,2810.6101,False
'2015-10-29T19:00:00',1.05838,1.0585,1.05702,1.05751,3450.9199,1.05868,1.05879,1.05718,1.05781,3915.51,False
'2015-10-29T20:00:00',1.05751,1.05794,1.05666,1.05677,2425.1699,1.05777,1.05811,1.05692,1.05706,2350.0601,False
'2015-10-29T21:00:00',1.05673,1.05766,1.05604,1.05631,4453.3198,1.05704,1.05791,1.05639,1.05725,4696.02,True
'2015-10-29T22:00:00',1.0563,1.05813,1.05585,1.05749,4037.25,1.05725,1.05898,1.05686,1.05791,3718.5701,False
'2015-10-29T23:00:00',1.05749,1.05816,1.05657,1.05734,3784.96,1.05798,1.05859,1.0571,1.05775,3751.8201,True
'2015-10-30T00:00:00',1.05734,1.05789,1.05719,1.05748,3101.7,1.05773,1.05822,1.0574,1.05787,3136.8301,False
'2015-10-30T01:00:00',1.0574,1.0574,1.05387,1.05544,5132.1401,1.05765,1.05765,1.05416,1.0557,5391.7998,False
'2015-10-30T02:00:00',1.05541,1.05668,1.05445,1.05517,3568.6899,1.0557,1.05696,1.05468,1.0555,3789.4199,True
'2015-10-30T03:00:00',1.05517,1.05592,1.05458,1.05521,5247.1299,1.05541,1.05624,1.05478,1.05547,4561.3198,False
'2015-10-30T04:00:00',1.05521,1.05578,1.05256,1.05488,5522.9702,1.05547,1.05607,1.05287,1.05522,5090.7598,False
'2015-10-30T05:00:00',1.05493,1.05511,1.05338,1.05338,5230.0,1.05524,1.05542,1.05363,1.05363,5052.5898,False
'2015-10-30T06:00:00',1.05338,1.05449,1.05204,1.05288,4029.6799,1.05367,1.05479,1.0523,1.05316,4031.29,True
'2015-10-30T07:00:00',1.05288,1.05459,1.05232,1.05425,5584.9302,1.05312,1.05485,1.05265,1.05443,5601.9102,False
'2015-10-30T08:00:00',1.05421,1.05437,1.05165,1.05213,4136.9702,1.05442,1.05459,1.05191,1.05243,3981.6799,False
'2015-10-30T09:00:00',1.05213,1.05306,1.04962,1.05001,3910.3601,1.05238,1.05328,1.04984,1.05029,3958.5601,True
'2015-10-30T10:00:00',1.05003,1.05161,1.0498,1.05155,3805.55,1.05029,1.05185,1.05009,1.05175,3655.73,True
'2015-10-30T11:00:00',1.05155,1.0531,1.05119,1.0519,3394.3601,1.05172,1.0534,1.0515,1.05217,3188.3899,True
'2015-10-30T12:00:00',1.0519,1.0525,1.05051,1.05211,3495.1799,1.05216,1.05271,1.05074,1.05241,3381.3999,True
'2015-10-30T13:00:00',1.05215,1.0546,1.05215,1.05345,5407.1899,1.05241,1.0549,1.05237,1.05374,5261.0698,False
'2015-10-30T14:00:00',1.05347,1.05374,1.05229,1.05318,5826.8999,1.05378,1.05404,1.05256,1.05347,6043.2998,True
'2015-10-30T15:00:00',1.05322,1.05389,1.05249,1.05341,5782.48,1.05353,1.05416,1.05269,1.05368,5763.1499,True
'2015-10-30T16:00:00',1.05341,1.0547,1.05201,1.05436,6518.25,1.0537,1.05474,1.05226,1.05452,6504.7002,True
'2015-10-30T17:00:00',1.05437,1.05604,1.05407,1.05518,5797.9399,1.05455,1.05629,1.05433,1.05547,5727.2998,False
'2015-10-30T18:00:00',1.05518,1.05522,1.05206,1.0534,4679.1299,1.05551,1.05553,1.05219,1.05372,4891.6899,False
'2015-10-30T19:00:00',1.05342,1.05357,1.05161,1.05298,3536.1699,1.05373,1.05383,1.05174,1.05333,3661.72,False
'2015-10-30T20:00:00',1.05297,1.05351,1.05274,1.05289,2034.55,1.05326,1.05372,1.05304,1.0532,2100.1699,True
'2015-10-30T21:00:00',1.05292,1.05395,1.05212,1.05246,2723.3201,1.0532,1.0545,1.05294,1.05416,2652.72,True
'2015-11-01T23:00:00',1.05595,1.05643,1.05263,1.05442,7599.1699,1.05675,1.05765,1.05288,1.05503,5562.7998,False
'2015-11-02T00:00:00',1.05442,1.05499,1.05323,1.05364,7574.1699,1.055,1.05538,1.05376,1.05398,8220.2197,True
'2015-11-02T01:00:00',1.0537,1.05542,1.05334,1.05476,3694.3201,1.05398,1.05567,1.05397,1.05506,3469.26,False
'2015-11-02T02:00:00',1.05476,1.05508,1.05196,1.05311,4113.1899,1.05506,1.05539,1.05224,1.05333,3880.3799,True
'2015-11-02T03:00:00',1.05312,1.05397,1.05283,1.05317,2826.77,1.05333,1.05414,1.0531,1.05346,3093.6899,False
'2015-11-02T04:00:00',1.0532,1.05361,1.05285,1.0529,2566.25,1.05347,1.05389,1.05307,1.05315,3154.1101,True
'2015-11-02T05:00:00',1.05291,1.05422,1.05291,1.05397,1913.4301,1.05316,1.05445,1.05316,1.0542,2403.49,True
'2015-11-02T06:00:00',1.05392,1.05497,1.05366,1.05448,2707.1499,1.0542,1.05526,1.05393,1.05473,2664.21,True
'2015-11-02T07:00:00',1.05448,1.05538,1.05412,1.05525,3958.49,1.05471,1.05554,1.0544,1.05553,4232.9702,True
'2015-11-02T08:00:00',1.05527,1.05664,1.05382,1.05654,3125.8,1.05556,1.05684,1.0541,1.05682,3210.25,True
'2015-11-02T09:00:00',1.05654,1.05819,1.05631,1.05735,3832.97,1.05675,1.05844,1.05643,1.05763,4144.5,True
'2015-11-02T10:00:00',1.05735,1.05936,1.05705,1.05859,4598.3301,1.05763,1.05961,1.05736,1.05869,4725.0698,False
'2015-11-02T11:00:00',1.05849,1.0588,1.05743,1.05768,4255.2598,1.05867,1.05905,1.05768,1.05792,4331.7002,False
'2015-11-02T12:00:00',1.05762,1.0585,1.05708,1.05758,2544.8301,1.05789,1.05879,1.05726,1.05786,2653.8601,False
'2015-11-02T13:00:00',1.05758,1.058,1.05701,1.05733,3182.04,1.05787,1.05827,1.05724,1.05753,3458.47,False
'2015-11-02T14:00:00',1.05734,1.05837,1.05671,1.0568,2676.1201,1.05752,1.05864,1.05699,1.05704,2988.48,False
'2015-11-02T15:00:00',1.05681,1.05735,1.05617,1.05667,3294.3301,1.05704,1.05757,1.05633,1.05718,3780.0601,False
'2015-11-02T16:00:00',1.0566,1.05677,1.05576,1.05663,5864.02,1.05711,1.05724,1.05598,1.05687,5976.52,True
'2015-11-02T17:00:00',1.05663,1.05889,1.0566,1.05855,4092.3501,1.05687,1.05907,1.05678,1.05884,3914.3201,True
'2015-11-02T18:00:00',1.05856,1.05927,1.05853,1.05864,3352.1201,1.05884,1.05943,1.05874,1.05888,3215.6699,True
'2015-11-02T19:00:00',1.05861,1.05958,1.05837,1.05955,3702.3501,1.05878,1.05981,1.05863,1.05978,3224.74,True
'2015-11-02T20:00:00',1.05956,1.0606,1.05921,1.05961,3367.45,1.05978,1.06077,1.0594,1.05981,3578.3101,True
'2015-11-02T21:00:00',1.05961,1.06027,1.05929,1.06024,3953.8101,1.05977,1.06058,1.05953,1.06055,4055.9199,False
'2015-11-02T22:00:00',1.06023,1.0612,1.05891,1.059,3400.6899,1.06055,1.06154,1.05957,1.05989,3169.1001,False
'2015-11-02T23:00:00',1.05897,1.05997,1.05874,1.05902,2653.0701,1.05985,1.06062,1.05917,1.05943,2653.1699,True
'2015-11-03T00:00:00',1.05902,1.06005,1.05829,1.05936,5297.98,1.05942,1.06032,1.05855,1.0597,5260.4199,True
'2015-11-03T01:00:00',1.05936,1.05997,1.05813,1.05941,4024.8799,1.05972,1.06024,1.05832,1.05974,4581.3599,False
'2015-11-03T02:00:00',1.05941,1.05995,1.05765,1.05847,4161.3599,1.05973,1.06021,1.05789,1.05863,3988.98,True
'2015-11-03T03:00:00',1.05847,1.05971,1.05754,1.0588,3290.05,1.05863,1.05995,1.05784,1.05915,3266.3501,True
'2015-11-03T04:00:00',1.0588,1.06682,1.05159,1.06645,7665.2202,1.05918,1.06705,1.0548,1.06669,7568.1299,True
'2015-11-03T05:00:00',1.06651,1.06866,1.06604,1.06767,5662.9902,1.06673,1.06886,1.06624,1.06801,5487.1699,False
'2015-11-03T06:00:00',1.06766,1.0678,1.06652,1.06711,2505.5801,1.06801,1.06802,1.06674,1.06731,2482.3401,True
'2015-11-03T07:00:00',1.06711,1.06792,1.06611,1.06775,3156.5901,1.06731,1.06815,1.06636,1.06796,2690.3201,True
'2015-11-03T08:00:00',1.06775,1.07113,1.06756,1.06904,4297.0601,1.06799,1.07136,1.06781,1.06933,4437.7598,False
'2015-11-03T09:00:00',1.06904,1.06989,1.06711,1.06717,4324.8799,1.06935,1.07011,1.06733,1.06745,4220.4199,True
'2015-11-03T10:00:00',1.06718,1.06976,1.06718,1.06914,3965.23,1.06747,1.06992,1.06747,1.06939,3629.76,False
'2015-11-03T11:00:00',1.06923,1.06971,1.06831,1.06865,3129.4399,1.06939,1.06991,1.06857,1.0689,3030.9299,True
'2015-11-03T12:00:00',1.0687,1.06962,1.06805,1.06901,3357.8501,1.06893,1.06987,1.06826,1.06927,3001.8101,True
'2015-11-03T13:00:00',1.06904,1.06993,1.06873,1.06923,3150.53,1.0693,1.0702,1.06897,1.0695,3285.3601,True
'2015-11-03T14:00:00',1.06923,1.07337,1.06872,1.07245,5801.2798,1.0695,1.07363,1.06889,1.07275,5674.9902,True
'2015-11-03T15:00:00',1.07249,1.07514,1.07215,1.07472,5375.2402,1.07275,1.07536,1.07241,1.07479,5423.1099,False
'2015-11-03T16:00:00',1.0747,1.07557,1.07368,1.07383,5802.3599,1.07479,1.07576,1.07394,1.07413,6213.0298,True
'2015-11-03T17:00:00',1.07378,1.07486,1.07336,1.07421,4837.9502,1.07407,1.07503,1.07359,1.07445,4765.8901,False
'2015-11-03T18:00:00',1.07424,1.07516,1.07382,1.07412,4293.29,1.07449,1.07539,1.07403,1.07433,4439.8301,False
'2015-11-03T19:00:00',1.07416,1.07498,1.07318,1.07381,4287.8101,1.07439,1.07528,1.07344,1.07399,4335.71,True
'2015-11-03T20:00:00',1.07378,1.07465,1.07307,1.07387,3631.26,1.07399,1.07483,1.07337,1.0742,3474.5601,True
'2015-11-03T21:00:00',1.07404,1.07424,1.0731,1.0739,2857.28,1.07433,1.07456,1.07334,1.07423,2652.6499,True
'2015-11-03T22:00:00',1.07398,1.07971,1.07134,1.07812,4682.29,1.07423,1.07993,1.07276,1.07857,4688.0,True
'2015-11-03T23:00:00',1.07806,1.07903,1.07745,1.07884,3330.8,1.07856,1.07963,1.07753,1.07909,2883.99,True
'2015-11-04T00:00:00',1.07879,1.07976,1.07799,1.07894,4532.23,1.07915,1.07994,1.07836,1.07928,4687.8301,True
'2015-11-04T01:00:00',1.07894,1.0822,1.07822,1.08132,4485.4399,1.07926,1.0824,1.07857,1.08159,4107.79,True
'2015-11-04T02:00:00',1.08132,1.08425,1.08129,1.08342,5419.77,1.08159,1.08444,1.08154,1.08357,5064.4399,False
'2015-11-04T03:00:00',1.08341,1.08378,1.08266,1.08328,4358.2798,1.08357,1.08402,1.08289,1.08358,4379.2202,False
'2015-11-04T04:00:00',1.08328,1.08422,1.08222,1.08262,3264.46,1.08358,1.08438,1.08249,1.0829,3081.3799,False
'2015-11-04T05:00:00',1.08259,1.08268,1.08202,1.08239,2407.8101,1.0829,1.08297,1.08223,1.08271,2651.6299,True
'2015-11-04T06:00:00',1.08239,1.08419,1.08214,1.08374,2968.05,1.08265,1.08441,1.08244,1.08404,2856.72,False
'2015-11-04T07:00:00',1.08374,1.08428,1.08232,1.08278,4242.4102,1.08404,1.08458,1.08254,1.08307,3852.54,False
'2015-11-04T08:00:00',1.08281,1.08321,1.082,1.08254,3665.24,1.08308,1.08346,1.08218,1.08281,3993.29,True
'2015-11-04T09:00:00',1.08259,1.0837,1.08189,1.0827,4416.4702,1.08282,1.08398,1.082,1.08298,4255.7202,True
'2015-11-04T10:00:00',1.0827,1.08426,1.08225,1.08302,3517.04,1.08295,1.08448,1.08248,1.08322,3517.6599,False
'2015-11-04T11:00:00',1.08302,1.08386,1.08217,1.08221,2944.0701,1.0832,1.08401,1.08242,1.08245,2796.54,True
'2015-11-04T12:00:00',1.0822,1.08365,1.08185,1.08291,2732.1001,1.08244,1.08381,1.08204,1.08318,2570.24,True
'2015-11-04T13:00:00',1.08291,1.08528,1.08187,1.08444,3429.4299,1.08322,1.08548,1.08203,1.08476,3341.0701,True
'2015-11-04T14:00:00',1.08444,1.08713,1.08315,1.08701,6498.0498,1.0847,1.08741,1.08346,1.08724,6133.6602,False
'2015-11-04T15:00:00',1.08703,1.08817,1.08552,1.08556,6192.1802,1.08723,1.08841,1.08591,1.08646,6079.7402,False
'2015-11-04T16:00:00',1.08556,1.08715,1.08497,1.08548,8152.71,1.08649,1.08741,1.08525,1.0858,8460.96,False
'2015-11-04T17:00:00',1.08547,1.08579,1.08424,1.08516,5453.9399,1.08576,1.08608,1.08451,1.08538,6172.75,False
'2015-11-04T18:00:00',1.08515,1.08567,1.08451,1.08484,3783.96,1.08538,1.08578,1.08475,1.08505,3907.6899,True
'2015-11-04T19:00:00',1.08487,1.0858,1.08437,1.0858,4442.3599,1.08509,1.08601,1.08464,1.08601,4067.5801,False
'2015-11-04T20:00:00',1.08579,1.08703,1.0855,1.08573,2788.6101,1.08604,1.0873,1.08578,1.08604,2642.3201,False
'2015-11-04T21:00:00',1.08572,1.08617,1.08466,1.085,2236.6799,1.08601,1.0864,1.08498,1.08531,1837.55,False
'2015-11-04T22:00:00',1.08507,1.08583,1.08321,1.0835,3326.8301,1.08534,1.08611,1.08373,1.08449,3195.97,False
'2015-11-04T23:00:00',1.08345,1.08391,1.08177,1.08302,2680.5901,1.08462,1.08482,1.08213,1.08344,2714.2,False
'2015-11-05T00:00:00',1.08299,1.08354,1.08171,1.08279,5277.6699,1.08344,1.08396,1.0821,1.08316,5135.8398,True
'2015-11-05T01:00:00',1.0828,1.08367,1.08198,1.08363,3729.0701,1.08317,1.08396,1.08226,1.08394,3615.5701,True
'2015-11-05T02:00:00',1.08363,1.08433,1.08338,1.08408,2848.4099,1.08392,1.08455,1.08362,1.0844,2795.22,False
'2015-11-05T03:00:00',1.08409,1.08514,1.08384,1.08408,2292.02,1.0844,1.08542,1.08414,1.08435,2331.1201,True
'2015-11-05T04:00:00',1.08411,1.08456,1.08341,1.08417,1985.5699,1.08435,1.08484,1.08358,1.08446,1865.29,False
'2015-11-05T05:00:00',1.08413,1.08463,1.08325,1.08371,1878.58,1.08441,1.08491,1.08359,1.08395,1891.51,False
'2015-11-05T06:00:00',1.08371,1.08389,1.08214,1.08273,2403.21,1.08398,1.0842,1.08228,1.08301,2427.8201,False
'2015-11-05T07:00:00',1.08271,1.08321,1.08217,1.08224,2511.22,1.083,1.08347,1.0823,1.08251,2512.45,False
'2015-11-05T08:00:00',1.08229,1.08341,1.08185,1.0819,3420.6001,1.08251,1.08367,1.08207,1.08219,3272.9199,False
'2015-11-05T09:00:00',1.0819,1.08316,1.08095,1.08154,4231.5601,1.08218,1.08338,1.08118,1.08183,4214.1699,False
'2015-11-05T10:00:00',1.08149,1.08181,1.07955,1.07967,3150.1101,1.08176,1.08206,1.07978,1.07995,3177.55,False
'2015-11-05T11:00:00',1.07963,1.08081,1.07888,1.07925,3569.55,1.07992,1.08104,1.07912,1.0795,3445.6899,False
'2015-11-05T12:00:00',1.07927,1.07998,1.07846,1.0787,2973.1201,1.0795,1.08026,1.07865,1.07898,2884.03,True
'2015-11-05T13:00:00',1.0787,1.08136,1.0783,1.08058,5297.5,1.07899,1.08158,1.07846,1.08066,5136.6899,False
'2015-11-05T14:00:00',1.08058,1.08132,1.07848,1.07882,4880.8701,1.08067,1.08147,1.07872,1.0791,5109.3198,True
'2015-11-05T15:00:00',1.07884,1.08037,1.07832,1.07981,5451.5498,1.07907,1.08056,1.07863,1.08011,5771.4502,False
'2015-11-05T16:00:00',1.07984,1.08048,1.07823,1.07857,5193.4199,1.08006,1.08075,1.07844,1.07884,4974.3901,True
'2015-11-05T17:00:00',1.07854,1.07913,1.07817,1.0787,3459.23,1.07883,1.07936,1.07836,1.07897,3545.45,True
'2015-11-05T18:00:00',1.07868,1.07907,1.0784,1.07883,3667.24,1.07895,1.07934,1.07857,1.0791,3607.49,False
'2015-11-05T19:00:00',1.07881,1.07901,1.07828,1.07865,3048.52,1.0791,1.0792,1.07844,1.07892,3233.3401,True
'2015-11-05T20:00:00',1.07865,1.07906,1.0782,1.07886,3248.3201,1.07892,1.07933,1.07842,1.0791,3352.26,True
'2015-11-05T21:00:00',1.07886,1.0808,1.07842,1.08073,2584.54,1.07908,1.08113,1.07874,1.08101,2255.1299,False
'2015-11-05T22:00:00',1.08072,1.08126,1.08013,1.08015,4872.9502,1.08101,1.08156,1.08064,1.08068,4859.54,True
'2015-11-05T23:00:00',1.08015,1.08119,1.07958,1.08082,2538.28,1.0807,1.08144,1.08007,1.08122,2543.49,True
'2015-11-06T00:00:00',1.08075,1.08214,1.08024,1.08138,4285.7998,1.08125,1.08251,1.0806,1.08168,4145.9102,True
'2015-11-06T01:00:00',1.08138,1.08305,1.08115,1.08171,3894.95,1.08167,1.08329,1.08135,1.08197,3840.8401,False
'2015-11-06T02:00:00',1.08171,1.08209,1.08014,1.08051,2885.52,1.08198,1.08232,1.08034,1.08078,2678.2,False
'2015-11-06T03:00:00',1.0805,1.08091,1.07996,1.07997,2540.6001,1.08078,1.08114,1.0802,1.08023,2393.27,True
'2015-11-06T04:00:00',1.07998,1.08134,1.07996,1.08085,2098.97,1.08023,1.08157,1.08022,1.08114,2201.77,False
'2015-11-06T05:00:00',1.08086,1.08134,1.08063,1.08081,2082.4299,1.08114,1.0816,1.08085,1.0811,2021.36,True
'2015-11-06T06:00:00',1.08077,1.08138,1.08023,1.08089,2451.6799,1.08107,1.08158,1.08045,1.08115,2316.6899,True
'2015-11-06T07:00:00',1.08088,1.08246,1.08082,1.08214,3132.1599,1.08117,1.08273,1.08104,1.08243,3022.9099,True
'2015-11-06T08:00:00',1.08214,1.08481,1.082,1.0834,3323.48,1.08244,1.08504,1.08224,1.08366,3158.4199,True
'2015-11-06T09:00:00',1.0834,1.08442,1.08282,1.08361,3730.6899,1.08369,1.08466,1.0831,1.08389,4044.1001,False
'2015-11-06T10:00:00',1.0836,1.08438,1.08192,1.08257,3445.74,1.08389,1.08451,1.08221,1.08286,3373.21,True
'2015-11-06T11:00:00',1.0826,1.08349,1.0825,1.08307,3104.6699,1.08286,1.08377,1.08278,1.08328,2999.5701,False
'2015-11-06T12:00:00',1.08307,1.08358,1.08177,1.08184,2655.9299,1.08324,1.0838,1.08203,1.08207,2624.8799,False
'2015-11-06T13:00:00',1.08186,1.08212,1.07898,1.079,3271.9299,1.08207,1.08231,1.07911,1.07921,3279.8799,True
'2015-11-06T14:00:00',1.079,1.08498,1.07782,1.08382,11609.71,1.07922,1.08521,1.07873,1.08405,11587.8301,False
'2015-11-06T15:00:00',1.08387,1.08387,1.08191,1.08204,10686.1104,1.08405,1.08406,1.08218,1.08232,11184.4404,False
'2015-11-06T16:00:00',1.08204,1.08288,1.07965,1.08019,7954.71,1.08227,1.08317,1.07994,1.08048,8060.29,True
'2015-11-06T17:00:00',1.08021,1.08171,1.07971,1.0807,5604.8701,1.08048,1.08195,1.07995,1.08099,5753.4302,False
'2015-11-06T18:00:00',1.08067,1.08071,1.07837,1.07902,4387.2798,1.08096,1.08101,1.07858,1.07933,4666.8599,True
'2015-11-06T19:00:00',1.07905,1.08128,1.07896,1.08089,3118.45,1.07933,1.08153,1.07919,1.08116,3035.1799,False
'2015-11-06T20:00:00',1.0809,1.08098,1.07949,1.07954,2112.3301,1.08116,1.08126,1.07984,1.0799,2196.5901,True
'2015-11-06T21:00:00',1.07954,1.08057,1.07938,1.08038,1438.1,1.07993,1.08083,1.07952,1.08063,1645.91,False
'2015-11-06T22:00:00',1.08033,1.08048,1.07863,1.07866,1512.6899,1.08063,1.08072,1.07921,1.08007,1555.74,False
'2015-11-08T23:00:00',1.07797,1.07851,1.07623,1.07714,2164.79,1.07876,1.07893,1.0768,1.0777,2079.1799,False
'2015-11-09T00:00:00',1.07714,1.07816,1.07592,1.07681,4598.7998,1.07763,1.07855,1.07615,1.07707,4584.79,True
'2015-11-09T01:00:00',1.07679,1.0785,1.07679,1.07774,3926.73,1.07707,1.07877,1.07706,1.07799,3965.8401,False
'2015-11-09T02:00:00',1.07774,1.07825,1.07651,1.07682,3386.72,1.078,1.07851,1.07682,1.0771,3526.24,False
'2015-11-09T03:00:00',1.07684,1.07706,1.07493,1.07527,3540.1001,1.07713,1.07726,1.07518,1.07554,3608.78,False
'2015-11-09T04:00:00',1.07526,1.07622,1.07494,1.07524,2753.49,1.07554,1.07652,1.0752,1.07548,2752.71,True
'2015-11-09T05:00:00',1.07525,1.07573,1.07436,1.07552,2310.51,1.07548,1.07593,1.07458,1.07581,2358.47,True
'2015-11-09T06:00:00',1.07551,1.07646,1.07544,1.07622,2165.8701,1.07578,1.07663,1.07565,1.07646,2110.4199,False
'2015-11-09T07:00:00',1.07622,1.07652,1.0754,1.07568,2424.0601,1.07645,1.07677,1.07567,1.076,2338.21,True
'2015-11-09T08:00:00',1.07565,1.07648,1.07488,1.07599,3452.04,1.076,1.07677,1.07511,1.07622,3369.04,True
'2015-11-09T09:00:00',1.07599,1.07746,1.07588,1.07716,3094.74,1.07624,1.07766,1.07612,1.07745,3126.29,True
'2015-11-09T10:00:00',1.07716,1.07946,1.07708,1.07938,2990.1299,1.07746,1.07974,1.07732,1.07967,3027.1201,False
'2015-11-09T11:00:00',1.07938,1.07953,1.07746,1.07815,2624.74,1.07966,1.07977,1.07768,1.0784,2568.71,False
'2015-11-09T12:00:00',1.07811,1.07827,1.07564,1.07601,2951.5,1.0784,1.07854,1.07592,1.07626,3054.5901,True
'2015-11-09T13:00:00',1.07599,1.0787,1.0759,1.07838,3143.24,1.07626,1.07892,1.07609,1.07866,3066.2,True
'2015-11-09T14:00:00',1.07838,1.07979,1.07832,1.07902,4355.0601,1.07861,1.07995,1.0785,1.07922,4298.7002,True
'2015-11-09T15:00:00',1.07901,1.08002,1.07846,1.07931,4456.0698,1.0792,1.0803,1.07868,1.07951,4540.1201,False
'2015-11-09T16:00:00',1.07918,1.07949,1.07814,1.07843,4788.54,1.07951,1.07974,1.07833,1.07867,4856.4399,False
'2015-11-09T17:00:00',1.07843,1.07955,1.07772,1.07778,5557.5898,1.07869,1.07974,1.07786,1.07793,5399.3901,False
'2015-11-09T18:00:00',1.07774,1.07801,1.07695,1.07726,2928.3,1.07793,1.0782,1.07718,1.07757,2610.8,True
'2015-11-09T19:00:00',1.07728,1.07798,1.07701,1.07775,2360.24,1.07757,1.07827,1.07724,1.078,2194.1399,False
'2015-11-09T20:00:00',1.0778,1.07786,1.07667,1.07724,1843.89,1.078,1.07816,1.07694,1.07744,1728.45,False
'2015-11-09T21:00:00',1.07723,1.07747,1.07651,1.07713,1491.83,1.07744,1.07775,1.07673,1.07747,1506.17,True
'2015-11-09T22:00:00',1.07713,1.07864,1.07661,1.07827,2370.21,1.07743,1.07912,1.0769,1.07905,2471.8799,False
'2015-11-09T23:00:00',1.07827,1.07867,1.07773,1.0782,2286.8301,1.07898,1.07924,1.07809,1.0786,2239.1101,True
'2015-11-10T00:00:00',1.07821,1.07916,1.07755,1.07844,2114.8101,1.0786,1.07953,1.07787,1.07876,2199.97,True
'2015-11-10T01:00:00',1.07841,1.08006,1.078,1.079,2346.53,1.07876,1.08033,1.07832,1.07931,2552.75,True
'2015-11-10T02:00:00',1.079,1.07957,1.07797,1.07954,3199.55,1.07929,1.07992,1.07823,1.07989,3114.24,False
'2015-11-10T03:00:00',1.07951,1.07982,1.07907,1.07929,2060.99,1.07987,1.08011,1.07931,1.07958,2035.9301,True
'2015-11-10T04:00:00',1.0793,1.08008,1.07915,1.07976,1936.5,1.07958,1.08032,1.07939,1.07999,2012.12,False
'2015-11-10T05:00:00',1.07976,1.08005,1.0792,1.07959,1993.13,1.08,1.08029,1.07949,1.07989,1942.79,False
'2015-11-10T06:00:00',1.0796,1.07965,1.07856,1.07945,1990.5699,1.07989,1.07994,1.07886,1.07975,1920.3199,True
'2015-11-10T07:00:00',1.07947,1.08131,1.07933,1.08058,3022.47,1.07976,1.0815,1.07959,1.08081,2827.2,True
'2015-11-10T08:00:00',1.08058,1.08161,1.07984,1.0808,2477.1201,1.08088,1.08183,1.08014,1.08109,2541.5901,True
'2015-11-10T09:00:00',1.08081,1.08244,1.08065,1.08081,3026.8601,1.08109,1.08262,1.08089,1.08109,3005.0701,False
'2015-11-10T10:00:00',1.0808,1.08161,1.0785,1.07898,2875.3101,1.08109,1.08183,1.07877,1.07921,2797.76,False
'2015-11-10T11:00:00',1.07898,1.07916,1.07788,1.07797,2302.6799,1.07923,1.07935,1.07812,1.07824,2170.3701,True
'2015-11-10T12:00:00',1.07795,1.07881,1.07681,1.07875,3233.1001,1.07824,1.07905,1.0771,1.079,3312.6899,False
'2015-11-10T13:00:00',1.07874,1.07912,1.07747,1.0784,3262.54,1.07895,1.07937,1.07766,1.07866,3212.4199,False
'2015-11-10T14:00:00',1.07839,1.07848,1.07666,1.07707,4088.8301,1.07868,1.07869,1.07692,1.07736,4324.6699,True
'2015-11-10T15:00:00',1.07709,1.07755,1.07644,1.0771,5044.1802,1.07736,1.07775,1.07673,1.07732,5386.6001,False
'2015-11-10T16:00:00',1.07709,1.07758,1.07602,1.07636,3932.77,1.07732,1.07779,1.07621,1.07656,4337.1899,False
'2015-11-10T17:00:00',1.07636,1.07703,1.07595,1.07605,3806.9099,1.07656,1.07725,1.07611,1.0763,3876.25,True
'2015-11-10T18:00:00',1.07599,1.07675,1.07571,1.07606,2237.29,1.07631,1.07692,1.07593,1.07634,2454.1201,False
'2015-11-10T19:00:00',1.07603,1.07665,1.07521,1.07558,3007.48,1.07633,1.07696,1.07547,1.07589,2842.03,True
'2015-11-10T20:00:00',1.07555,1.07635,1.07495,1.07625,2092.0601,1.07586,1.07663,1.07524,1.07657,2011.46,False
'2015-11-10T21:00:00',1.07622,1.07914,1.07281,1.07545,4292.3599,1.07657,1.07948,1.07299,1.07573,4290.5498,True
'2015-11-10T22:00:00',1.07546,1.07651,1.07493,1.07651,2381.7,1.07561,1.07722,1.07523,1.0772,2543.8701,False
'2015-11-10T23:00:00',1.0763,1.07666,1.07476,1.07535,2127.0801,1.0772,1.07747,1.07508,1.07579,2263.6899,False
'2015-11-11T00:00:00',1.07534,1.07631,1.0739,1.07531,3680.1699,1.07576,1.07657,1.07425,1.07564,3863.7,True
'2015-11-11T01:00:00',1.07528,1.07688,1.0747,1.07668,2625.0601,1.07564,1.0771,1.07499,1.07692,2618.03,False
'2015-11-11T02:00:00',1.07668,1.077,1.07388,1.07492,4071.4199,1.07691,1.07724,1.07423,1.07513,4112.6099,True
'2015-11-11T03:00:00',1.07492,1.07589,1.07442,1.07521,2784.75,1.07506,1.07615,1.07471,1.07552,2840.6101,False
'2015-11-11T04:00:00',1.07524,1.07553,1.07343,1.07466,2945.27,1.07552,1.07586,1.07371,1.07493,3041.5801,False
'2015-11-11T05:00:00',1.0746,1.07486,1.07305,1.07365,2226.5901,1.07488,1.07505,1.07328,1.07393,2063.73,False
'2015-11-11T06:00:00',1.07365,1.07401,1.07298,1.07361,3239.24,1.07392,1.07433,1.07327,1.07389,3132.1599,True
'2015-11-11T07:00:00',1.07361,1.07576,1.07322,1.07529,3054.3501,1.07391,1.07598,1.07342,1.07559,2976.1699,True
'2015-11-11T08:00:00',1.07529,1.07688,1.07523,1.07615,4005.3401,1.07562,1.07711,1.07542,1.07646,4002.8,True
'2015-11-11T09:00:00',1.07619,1.07757,1.07588,1.07713,2955.3501,1.07648,1.07778,1.07616,1.07739,2974.03,True
'2015-11-11T10:00:00',1.07713,1.07758,1.07609,1.07745,2732.5,1.07738,1.07779,1.07627,1.07771,2665.28,False
'2015-11-11T11:00:00',1.07745,1.07796,1.07683,1.07718,2115.74,1.07774,1.07811,1.07712,1.07738,2057.3301,False
'2015-11-11T12:00:00',1.07717,1.0773,1.07496,1.07546,2972.8501,1.07738,1.07758,1.0752,1.07573,2803.27,True
'2015-11-11T13:00:00',1.07546,1.07619,1.07525,1.07573,2737.76,1.07577,1.07636,1.07549,1.07603,2658.78,False
'2015-11-11T14:00:00',1.07576,1.07664,1.07487,1.07568,3442.3601,1.07603,1.07689,1.07512,1.07593,3555.49,True
'2015-11-11T15:00:00',1.07568,1.07648,1.07514,1.07572,3832.8899,1.07596,1.07672,1.07532,1.07601,3798.9199,True
'2015-11-11T16:00:00',1.07575,1.07717,1.07497,1.07614,4423.8101,1.07604,1.07744,1.0752,1.07635,4371.0801,False
'2015-11-11T17:00:00',1.07617,1.07646,1.0753,1.0759,4283.1602,1.07635,1.07672,1.07556,1.07617,4485.0698,False
'2015-11-11T18:00:00',1.0759,1.07634,1.07528,1.0756,1936.49,1.07617,1.07663,1.07558,1.07591,1964.72,True
'2015-11-11T19:00:00',1.0756,1.07648,1.07526,1.0757,2481.76,1.07586,1.07674,1.07547,1.07601,2152.8799,True
'2015-11-11T20:00:00',1.07569,1.07619,1.07556,1.0761,1535.75,1.076,1.07651,1.07584,1.07634,1495.54,True
'2015-11-11T21:00:00',1.07613,1.07674,1.07535,1.07657,2266.79,1.07633,1.07706,1.07564,1.07694,2198.3401,False
'2015-11-11T22:00:00',1.07657,1.0771,1.07581,1.0759,4436.6602,1.07693,1.07754,1.07651,1.07702,4467.4502,True
'2015-11-11T23:00:00',1.07582,1.07724,1.07554,1.07687,5489.77,1.07712,1.07796,1.07612,1.0773,5463.1802,True
'2015-11-12T00:00:00',1.07697,1.07866,1.07619,1.07846,5586.8101,1.07731,1.07895,1.07662,1.07871,5522.4902,True
'2015-11-12T01:00:00',1.07842,1.08716,1.0762,1.08658,6204.73,1.07871,1.08742,1.0777,1.08683,6554.9702,True
'2015-11-12T02:00:00',1.08658,1.08924,1.08635,1.08867,4723.25,1.08682,1.08955,1.08656,1.08896,4825.6602,False
'2015-11-12T03:00:00',1.08867,1.08899,1.08707,1.088,2829.1399,1.08895,1.0892,1.08733,1.08826,3047.21,True
'2015-11-12T04:00:00',1.08803,1.08996,1.08759,1.08969,2465.72,1.08826,1.09015,1.08788,1.09002,2587.4399,True
'2015-11-12T05:00:00',1.08969,1.09112,1.08924,1.09011,3204.5801,1.09001,1.09132,1.08951,1.09037,3010.6799,False
'2015-11-12T06:00:00',1.09009,1.09099,1.08967,1.09002,3311.4299,1.09037,1.09122,1.08987,1.09027,2957.3501,True
'2015-11-12T07:00:00',1.09002,1.09077,1.08935,1.09075,2515.9299,1.09025,1.09106,1.08958,1.091,2461.1299,True
'2015-11-12T08:00:00',1.09071,1.09182,1.09004,1.09112,4001.8,1.091,1.09199,1.09031,1.09138,4024.55,False
'2015-11-12T09:00:00',1.09112,1.09176,1.08885,1.08962,4849.4502,1.09133,1.092,1.0891,1.08991,4789.3599,False
'2015-11-12T10:00:00',1.08962,1.09005,1.08829,1.08901,4050.8799,1.0899,1.09031,1.08854,1.08921,3963.72,True
'2015-11-12T11:00:00',1.08903,1.08938,1.08834,1.08931,2541.99,1.08921,1.08964,1.0886,1.08955,2679.27,True
'2015-11-12T12:00:00',1.08926,1.09113,1.08902,1.09092,2976.6101,1.08955,1.0914,1.08931,1.09117,2739.55,False
'2015-11-12T13:00:00',1.09092,1.09162,1.09014,1.0907,3830.4299,1.09119,1.0918,1.09043,1.09098,3771.77,False
'2015-11-12T14:00:00',1.0907,1.09154,1.08944,1.08957,5466.54,1.09096,1.09185,1.0897,1.08984,5427.6802,True
'2015-11-12T15:00:00',1.08954,1.09047,1.08879,1.09021,8122.3901,1.08985,1.09065,1.0891,1.0905,8006.4399,False
'2015-11-12T16:00:00',1.09021,1.09028,1.08902,1.08981,7738.2598,1.0905,1.09057,1.08927,1.09009,7493.3101,True
'2015-11-12T17:00:00',1.08981,1.09039,1.08785,1.08986,5077.5098,1.09009,1.09065,1.08802,1.09007,4991.1201,True
'2015-11-12T18:00:00',1.08986,1.09046,1.08927,1.08995,3551.8999,1.09006,1.0907,1.08956,1.09017,3340.0701,False
'2015-11-12T19:00:00',1.08992,1.09046,1.08967,1.08991,3213.26,1.09,1.09073,1.08988,1.09016,3238.4099,False
'2015-11-12T20:00:00',1.08994,1.08997,1.08897,1.08914,2299.1399,1.0902,1.09026,1.08925,1.08935,2405.5801,True
'2015-11-12T21:00:00',1.08914,1.09003,1.08914,1.08925,2082.9199,1.08938,1.09032,1.08934,1.08959,2302.2,False
'2015-11-12T22:00:00',1.08927,1.08952,1.08879,1.08886,3848.74,1.08959,1.08982,1.08898,1.08953,3888.6899,False
'2015-11-12T23:00:00',1.08863,1.08924,1.08808,1.08846,4966.4702,1.08968,1.08981,1.08855,1.08895,4888.8501,True
'2015-11-13T00:00:00',1.08846,1.09002,1.08823,1.08933,3536.0,1.08893,1.0904,1.08865,1.08958,3827.1299,True
'2015-11-13T01:00:00',1.08933,1.09074,1.08919,1.09067,2551.73,1.0896,1.09105,1.08949,1.09095,2537.1101,False
'2015-11-13T02:00:00',1.09067,1.09087,1.08957,1.08994,2928.54,1.09095,1.09109,1.08983,1.09028,2945.5701,False
'2015-11-13T03:00:00',1.08993,1.09055,1.08898,1.08971,2830.6101,1.09028,1.09082,1.08917,1.09,2806.22,True
'2015-11-13T04:00:00',1.08971,1.09048,1.08957,1.09035,1896.98,1.09,1.09067,1.08985,1.0906,1746.88,True
'2015-11-13T05:00:00',1.09039,1.09079,1.08979,1.09076,1535.0699,1.0906,1.09104,1.09008,1.09103,1513.13,False
'2015-11-13T06:00:00',1.09076,1.09109,1.09006,1.09016,2005.0699,1.09102,1.09134,1.09033,1.09046,1705.8199,True
'2015-11-13T07:00:00',1.09016,1.09045,1.08898,1.09038,2841.8201,1.09047,1.09078,1.0892,1.09071,2941.3101,True
'2015-11-13T08:00:00',1.09033,1.09066,1.09008,1.09047,2335.3401,1.0907,1.09093,1.0903,1.09076,2355.3999,True
'2015-11-13T09:00:00',1.09044,1.09421,1.09035,1.09402,3686.97,1.09073,1.09448,1.0905,1.09432,4077.6499,False
'2015-11-13T10:00:00',1.094,1.09493,1.09267,1.09344,2712.3401,1.09429,1.09512,1.09291,1.09372,2935.77,False
'2015-11-13T11:00:00',1.09342,1.09362,1.09241,1.0928,2891.76,1.09369,1.09391,1.09267,1.09311,2958.76,False
'2015-11-13T12:00:00',1.09282,1.09386,1.09242,1.09263,3122.3899,1.09311,1.09408,1.09268,1.09292,3159.8601,True
'2015-11-13T13:00:00',1.09263,1.09338,1.09248,1.09336,2674.9099,1.0929,1.09365,1.09273,1.09364,2962.2,False
'2015-11-13T14:00:00',1.09337,1.09378,1.09146,1.0928,6748.1099,1.09365,1.0942,1.09175,1.09305,6877.6899,False
'2015-11-13T15:00:00',1.09276,1.09287,1.09056,1.09086,5031.8398,1.09305,1.09315,1.09069,1.09115,4852.4399,False
'2015-11-13T16:00:00',1.09082,1.09206,1.08929,1.0905,5999.27,1.09111,1.09231,1.08956,1.09069,5956.7998,False
'2015-11-13T17:00:00',1.09044,1.09123,1.09009,1.09014,3592.99,1.09065,1.09149,1.09032,1.09043,3569.4199,True
'2015-11-13T18:00:00',1.09015,1.0914,1.09015,1.09125,2864.8201,1.09043,1.09168,1.09043,1.09152,2778.3401,False
'2015-11-13T19:00:00',1.09126,1.09131,1.09021,1.09027,1956.22,1.09152,1.0916,1.09049,1.09058,1929.67,False
'2015-11-13T20:00:00',1.09029,1.09096,1.09014,1.09028,2243.0801,1.0906,1.09127,1.09045,1.09052,1942.59,False
'2015-11-13T21:00:00',1.09028,1.09043,1.08946,1.09003,1257.12,1.09049,1.09073,1.08976,1.09036,1203.5,False
'2015-11-13T22:00:00',1.09004,1.09035,1.08902,1.08935,1379.63,1.09036,1.09091,1.09021,1.09084,1331.88,False
'2015-11-15T23:00:00',1.08703,1.09,1.08703,1.08915,3311.6299,1.08818,1.09062,1.08815,1.08979,3635.1101,False
'2015-11-16T00:00:00',1.08906,1.08909,1.08611,1.08761,6659.04,1.08979,1.08981,1.08653,1.08798,6721.9399,True
'2015-11-16T01:00:00',1.08761,1.08932,1.08709,1.08817,4572.5,1.08801,1.08959,1.08742,1.08848,4353.2598,True
'2015-11-16T02:00:00',1.08818,1.08969,1.08786,1.08848,2523.4399,1.08848,1.09005,1.0882,1.08868,2479.8501,True
'2015-11-16T03:00:00',1.08848,1.08986,1.08841,1.08921,1836.13,1.08872,1.09013,1.08868,1.08952,1767.03,True
'2015-11-16T04:00:00',1.08919,1.09018,1.08911,1.08974,1366.67,1.0895,1.09048,1.08936,1.08997,1357.3101,False
'2015-11-16T05:00:00',1.08973,1.08991,1.08912,1.08949,1537.54,1.08999,1.09018,1.0893,1.08979,1556.51,False
'2015-11-16T06:00:00',1.08949,1.08956,1.08818,1.08825,1645.98,1.08975,1.08981,1.08843,1.08854,1548.4301,True
'2015-11-16T07:00:00',1.08828,1.08875,1.088,1.08844,1837.8,1.08854,1.089,1.08816,1.08868,2025.08,True
'2015-11-16T08:00:00',1.08847,1.08981,1.08824,1.08958,3674.52,1.08871,1.09007,1.08849,1.08981,3682.0901,True
'2015-11-16T09:00:00',1.08958,1.09086,1.08952,1.09071,3820.51,1.0898,1.09108,1.08975,1.09098,3650.3501,True
'2015-11-16T10:00:00',1.09071,1.09269,1.09056,1.09202,3704.28,1.09095,1.09287,1.09085,1.09238,3498.8301,True
'2015-11-16T11:00:00',1.09207,1.09625,1.09205,1.09603,4712.3398,1.0924,1.09645,1.09234,1.09632,5046.5498,False
'2015-11-16T12:00:00',1.09607,1.09656,1.09515,1.09578,4191.2598,1.09636,1.09687,1.09537,1.09607,4252.73,False
'2015-11-16T13:00:00',1.09581,1.09637,1.09554,1.09557,3266.51,1.09607,1.09663,1.09579,1.09581,3232.1499,False
'2015-11-16T14:00:00',1.09557,1.09587,1.09427,1.09499,4425.1499,1.09583,1.09615,1.09452,1.09522,4414.2402,True
'2015-11-16T15:00:00',1.09501,1.09531,1.09417,1.09498,4622.2998,1.09522,1.09562,1.09441,1.09527,4870.23,False
'2015-11-16T16:00:00',1.09498,1.09499,1.09244,1.09259,4833.4502,1.09524,1.09528,1.09264,1.09282,5237.9199,False
'2015-11-16T17:00:00',1.09264,1.09313,1.09176,1.09217,4655.1899,1.09284,1.0934,1.09201,1.09246,5199.6401,False
'2015-11-16T18:00:00',1.09217,1.0925,1.09154,1.09175,3843.0,1.09243,1.09281,1.09172,1.09204,3735.71,True
'2015-11-16T19:00:00',1.09172,1.09259,1.09167,1.09247,3449.6699,1.09199,1.0929,1.0919,1.09265,3113.52,False
'2015-11-16T20:00:00',1.09251,1.09272,1.09171,1.09178,2958.23,1.09265,1.09297,1.09193,1.09205,2841.49,True
'2015-11-16T21:00:00',1.09179,1.09267,1.09171,1.09257,2756.4199,1.09206,1.09299,1.09193,1.09293,3099.26,False
'2015-11-16T22:00:00',1.09257,1.09309,1.09221,1.09231,1936.53,1.0929,1.09347,1.09249,1.09329,1957.08,False
'2015-11-16T23:00:00',1.09238,1.09367,1.09199,1.09223,4046.3401,1.09337,1.09419,1.09254,1.09276,4181.1499,True
'2015-11-17T00:00:00',1.09224,1.09422,1.09217,1.09384,2796.6001,1.09274,1.09461,1.09259,1.09414,3200.95,True
'2015-11-17T01:00:00',1.09381,1.09662,1.0938,1.09634,4186.3301,1.09417,1.09686,1.09409,1.09661,4424.8501,False
'2015-11-17T02:00:00',1.09634,1.09672,1.0951,1.09581,3670.6101,1.09661,1.09695,1.0954,1.09607,3877.04,True
'2015-11-17T03:00:00',1.09583,1.09797,1.09574,1.09698,3361.3799,1.09613,1.09814,1.09598,1.09733,3347.78,False
'2015-11-17T04:00:00',1.09698,1.09728,1.09609,1.09665,2867.25,1.09732,1.09749,1.09633,1.09696,3217.75,True
'2015-11-17T05:00:00',1.09665,1.09735,1.09623,1.09714,1980.54,1.09691,1.09762,1.09649,1.0974,2078.49,True
'2015-11-17T06:00:00',1.09714,1.09781,1.09677,1.09714,2536.6799,1.09738,1.09803,1.09703,1.09746,2533.8201,False
'2015-11-17T07:00:00',1.09711,1.0974,1.09577,1.09582,2044.2,1.09743,1.09765,1.09594,1.09606,2053.5601,True
'2015-11-17T08:00:00',1.09582,1.09665,1.09473,1.09642,4139.8701,1.09604,1.09694,1.09494,1.09663,4349.4702,False
'2015-11-17T09:00:00',1.09644,1.09707,1.09509,1.09583,3924.76,1.09663,1.09734,1.09538,1.09617,3825.78,True
'2015-11-17T10:00:00',1.09579,1.09822,1.09553,1.09795,4348.5801,1.09614,1.0984,1.09575,1.09826,4234.0898,True
'2015-11-17T11:00:00',1.09794,1.09897,1.09732,1.09809,4642.23,1.09823,1.09922,1.09753,1.09837,4359.5098,True
'2015-11-17T12:00:00',1.09814,1.09938,1.09772,1.09892,4296.1499,1.09837,1.09948,1.09799,1.09921,4231.1001,False
'2015-11-17T13:00:00',1.09892,1.09939,1.09745,1.09848,4141.4102,1.09921,1.09956,1.09774,1.09883,3936.46,True
'2015-11-17T14:00:00',1.09848,1.10132,1.09831,1.1007,6641.0801,1.09883,1.10152,1.09866,1.10096,6508.9399,True
'2015-11-17T15:00:00',1.1007,1.10215,1.09961,1.10093,8511.7197,1.10094,1.10233,1.09989,1.1012,8160.7402,True
'2015-11-17T16:00:00',1.10089,1.10305,1.10062,1.10214,8196.9404,1.1012,1.10326,1.10089,1.10245,7794.0,False
'2015-11-17T17:00:00',1.10214,1.10214,1.10105,1.10162,5440.04,1.10242,1.10242,1.1013,1.10181,5389.6602,False
'2015-11-17T18:00:00',1.10157,1.10167,1.10053,1.10073,3028.73,1.10181,1.10192,1.10072,1.10104,3081.48,False
'2015-11-17T19:00:00',1.10069,1.1014,1.10005,1.10031,4511.29,1.10101,1.10164,1.10031,1.10061,4471.7402,False
'2015-11-17T20:00:00',1.10035,1.10063,1.09988,1.1001,3408.4299,1.10061,1.10087,1.10006,1.10036,3576.52,False
'2015-11-17T21:00:00',1.1001,1.1006,1.09946,1.09999,2167.4099,1.10032,1.1008,1.09971,1.10031,2463.77,False
'2015-11-17T22:00:00',1.09998,1.10029,1.09857,1.09868,4087.8999,1.10031,1.10064,1.09916,1.09941,4265.48,False
'2015-11-17T23:00:00',1.09879,1.09948,1.09728,1.09729,2916.8701,1.09941,1.09995,1.09758,1.09763,2981.54,True
'2015-11-18T00:00:00',1.09728,1.09871,1.09713,1.0979,3738.1799,1.09759,1.09905,1.09743,1.09814,3699.5901,True
'2015-11-18T01:00:00',1.0979,1.09873,1.09787,1.0986,1985.02,1.09817,1.09888,1.09812,1.09884,1996.33,False
'2015-11-18T02:00:00',1.09862,1.0988,1.09716,1.09746,2447.0801,1.09884,1.09894,1.09744,1.09775,2280.3701,True
'2015-11-18T03:00:00',1.09745,1.09828,1.097,1.09801,2398.23,1.09775,1.09858,1.09731,1.09831,2667.8601,False
'2015-11-18T04:00:00',1.09801,1.09824,1.09691,1.09697,2404.8501,1.09831,1.09845,1.09709,1.09717,3148.5,False
'2015-11-18T05:00:00',1.09698,1.09744,1.09464,1.0951,4477.3901,1.09719,1.09771,1.0948,1.0953,4263.9102,False
'2015-11-18T06:00:00',1.09506,1.09544,1.09348,1.09426,3033.7,1.09533,1.09572,1.09372,1.09449,3487.72,True
'2015-11-18T07:00:00',1.09425,1.09565,1.09401,1.09487,2603.99,1.09449,1.09596,1.09417,1.09518,2394.9299,False
'2015-11-18T08:00:00',1.0949,1.09574,1.0941,1.09442,4353.9399,1.09518,1.09599,1.09435,1.09466,4452.3101,True
'2015-11-18T09:00:00',1.09443,1.09667,1.09429,1.09648,3902.99,1.09466,1.09689,1.09458,1.09672,4174.9199,True
'2015-11-18T10:00:00',1.09648,1.09729,1.09563,1.09707,4007.99,1.09673,1.09758,1.09591,1.09736,4121.8999,False
'2015-11-18T11:00:00',1.09707,1.09787,1.09687,1.097,3138.9099,1.09733,1.09802,1.09717,1.09726,3205.6899,True
'2015-11-18T12:00:00',1.097,1.09754,1.09679,1.0971,3100.6399,1.09728,1.09775,1.09705,1.09736,3005.52,True
'2015-11-18T13:00:00',1.0971,1.09783,1.09679,1.0971,3236.8201,1.09734,1.09809,1.097,1.09737,3184.3999,True
'2015-11-18T14:00:00',1.09709,1.0986,1.09709,1.09786,5280.2598,1.09737,1.09884,1.09737,1.09813,4910.1001,True
'2015-11-18T15:00:00',1.09784,1.09972,1.09767,1.099,4645.6499,1.09813,1.09993,1.0979,1.09928,4590.4302,True
'2015-11-18T16:00:00',1.099,1.10075,1.09868,1.10025,5793.8599,1.09926,1.10097,1.09889,1.10051,6199.2598,False
'2015-11-18T17:00:00',1.10025,1.10052,1.09868,1.09894,5853.9102,1.10047,1.10075,1.09893,1.09924,5982.75,False
'2015-11-18T18:00:00',1.09894,1.09933,1.0983,1.09889,3104.73,1.09924,1.09957,1.09853,1.09918,3019.8701,True
'2015-11-18T19:00:00',1.09889,1.09955,1.09833,1.09904,4511.75,1.09908,1.09991,1.0986,1.09968,4099.3101,True
'2015-11-18T20:00:00',1.09904,1.10073,1.09864,1.09965,7856.1001,1.09968,1.10095,1.09895,1.09998,7856.1401,True
'2015-11-18T21:00:00',1.09974,1.10065,1.09879,1.10055,3527.3,1.09998,1.101,1.09905,1.1009,3176.1001,False
'2015-11-18T22:00:00',1.10053,1.10133,1.09831,1.09833,4281.7002,1.10088,1.10149,1.09849,1.09885,4543.4902,False
'2015-11-18T23:00:00',1.0983,1.09931,1.097,1.09749,4598.21,1.09874,1.09989,1.0976,1.09806,4330.0298,False
'2015-11-19T00:00:00',1.09749,1.0981,1.09431,1.09609,5493.9902,1.09798,1.09853,1.09464,1.09647,5488.5298,False
'2015-11-19T01:00:00',1.09609,1.09632,1.09441,1.09447,5387.7998,1.0965,1.09666,1.09469,1.09469,5246.1899,True
'2015-11-19T02:00:00',1.09446,1.09619,1.09366,1.09522,7262.6099,1.09469,1.09652,1.09401,1.09551,6969.1401,True
'2015-11-19T03:00:00',1.09522,1.09685,1.09457,1.09586,4862.27,1.0955,1.09716,1.09488,1.09614,4822.4399,True
'2015-11-19T04:00:00',1.09584,1.09703,1.09541,1.09643,4302.4102,1.09614,1.09728,1.0957,1.09658,4235.6699,True
'2015-11-19T05:00:00',1.09635,1.09693,1.09578,1.09647,3157.9199,1.09655,1.09714,1.09599,1.09675,3204.5701,False
'2015-11-19T06:00:00',1.09647,1.09671,1.09587,1.09641,2397.3799,1.09672,1.097,1.09617,1.09675,2456.8401,False
'2015-11-19T07:00:00',1.0964,1.0968,1.09519,1.09605,3586.74,1.09675,1.09699,1.09542,1.09632,3537.9099,True
'2015-11-19T08:00:00',1.096,1.09738,1.09557,1.09697,4834.9199,1.09632,1.09761,1.09578,1.09722,4638.4702,True
'2015-11-19T09:00:00',1.09698,1.09988,1.09679,1.09966,5491.5601,1.09722,1.1001,1.09701,1.0999,5230.6802,True
'2015-11-19T10:00:00',1.09967,1.10057,1.09858,1.09979,5135.52,1.0999,1.10079,1.09881,1.10008,5218.3599,True
'2015-11-19T11:00:00',1.09978,1.10188,1.09978,1.09988,3502.6499,1.10006,1.10211,1.10006,1.10018,3383.28,False
'2015-11-19T12:00:00',1.09986,1.1001,1.09887,1.09953,3688.4399,1.10017,1.10037,1.09904,1.09981,3686.5701,False
'2015-11-19T13:00:00',1.09953,1.09989,1.09879,1.09925,4673.7202,1.09976,1.10001,1.09907,1.09952,4432.7598,False
'2015-11-19T14:00:00',1.09931,1.09955,1.09788,1.09836,5655.46,1.09962,1.09982,1.09811,1.09865,5603.6499,False
'2015-11-19T15:00:00',1.09836,1.09839,1.09575,1.09627,8716.0303,1.09862,1.09865,1.09601,1.09656,8283.9902,False
'2015-11-19T16:00:00',1.09622,1.09692,1.09454,1.09454,7925.2598,1.09651,1.09719,1.09476,1.09476,7822.02,True
'2015-11-19T17:00:00',1.0945,1.09598,1.09423,1.09516,6995.0898,1.09476,1.09616,1.09439,1.0954,6953.5,True
'2015-11-19T18:00:00',1.09511,1.09551,1.09428,1.09527,3886.22,1.0954,1.09575,1.09453,1.09553,3792.4199,True
'2015-11-19T19:00:00',1.09528,1.09626,1.09485,1.0956,4550.46,1.09555,1.09653,1.09501,1.09589,4092.8799,True
'2015-11-19T20:00:00',1.0956,1.09718,1.09553,1.09681,2637.8301,1.09586,1.09731,1.09577,1.09714,2482.95,True
'2015-11-19T21:00:00',1.09684,1.09742,1.09625,1.09691,1806.35,1.09713,1.09769,1.0965,1.09725,1728.79,False
'2015-11-19T22:00:00',1.09688,1.09707,1.09532,1.09537,2540.0801,1.09722,1.09738,1.09576,1.09592,2282.9199,False
'2015-11-19T23:00:00',1.09518,1.09594,1.09426,1.09521,3914.8601,1.09617,1.09669,1.09469,1.09574,3761.51,True
'2015-11-20T00:00:00',1.0952,1.09677,1.0952,1.09596,3608.55,1.09571,1.09712,1.09571,1.09625,3305.73,True
'2015-11-20T01:00:00',1.09596,1.09655,1.09521,1.09633,3234.4099,1.09625,1.09685,1.09553,1.09661,2981.0601,False
'2015-11-20T02:00:00',1.0963,1.09657,1.09413,1.09417,4081.3701,1.09659,1.09689,1.09433,1.09441,3904.9099,False
'2015-11-20T03:00:00',1.09417,1.09434,1.09123,1.09274,5328.9502,1.09439,1.09457,1.09149,1.09303,5394.3799,False
'2015-11-20T04:00:00',1.09274,1.09348,1.09233,1.09268,2530.6699,1.09303,1.09368,1.09262,1.09297,2416.29,False
'2015-11-20T05:00:00',1.09271,1.0931,1.09212,1.09235,2618.8101,1.093,1.09334,1.09229,1.09258,3337.0701,True
'2015-11-20T06:00:00',1.09237,1.09291,1.09164,1.09239,2599.75,1.09259,1.09308,1.09189,1.09269,2693.24,True
'2015-11-20T07:00:00',1.09237,1.09406,1.0923,1.09325,3719.02,1.0927,1.09431,1.09257,1.09353,3379.3999,True
'2015-11-20T08:00:00',1.09329,1.09519,1.09282,1.0947,5765.02,1.09353,1.09541,1.09311,1.09499,5640.6699,True
'2015-11-20T09:00:00',1.09472,1.09742,1.09458,1.09736,6380.0,1.09499,1.09762,1.09485,1.09757,6068.6001,True
'2015-11-20T10:00:00',1.09736,1.09846,1.09698,1.09825,4986.8599,1.09756,1.09868,1.09714,1.09837,4600.4502,True
'2015-11-20T11:00:00',1.09823,1.09896,1.09735,1.09887,4385.6001,1.0984,1.09922,1.0976,1.09909,4230.7002,True
'2015-11-20T12:00:00',1.09884,1.09953,1.09838,1.09917,2948.9099,1.09909,1.09977,1.09852,1.09938,2647.25,True
'2015-11-20T13:00:00',1.09918,1.10024,1.09824,1.10022,4280.5898,1.09938,1.10045,1.09853,1.10044,3920.3401,False
'2015-11-20T14:00:00',1.10022,1.10059,1.09888,1.09993,5921.5498,1.10044,1.10079,1.09913,1.10022,5670.0698,True
'2015-11-20T15:00:00',1.09991,1.10142,1.09923,1.10073,6504.8101,1.10019,1.10167,1.09947,1.10104,6004.2998,True
'2015-11-20T16:00:00',1.10076,1.10328,1.10053,1.10278,5954.6299,1.10107,1.10349,1.10077,1.10304,5453.1802,False
'2015-11-20T17:00:00',1.10278,1.10308,1.10209,1.10274,5207.8101,1.10307,1.1033,1.10233,1.10301,5179.4199,True
'2015-11-20T18:00:00',1.10274,1.10373,1.10254,1.10365,4064.71,1.10299,1.10395,1.10284,1.10391,3727.8999,False
'2015-11-20T19:00:00',1.10365,1.10381,1.10181,1.10207,3526.3899,1.10394,1.10403,1.10211,1.10238,3476.23,False
'2015-11-20T20:00:00',1.10211,1.1027,1.10071,1.10136,2997.4299,1.10238,1.10297,1.10101,1.10167,2848.02,True
'2015-11-20T21:00:00',1.10133,1.10161,1.10099,1.10149,1274.92,1.1017,1.10192,1.1013,1.10184,1274.8101,True
'2015-11-20T22:00:00',1.10154,1.1028,1.10133,1.10205,2193.75,1.10184,1.10381,1.10167,1.10333,2188.2,False
'2015-11-22T23:00:00',1.10186,1.10273,1.10084,1.10158,1010.56,1.10242,1.10303,1.10172,1.1022,832.12,True
'2015-11-23T00:00:00',1.10166,1.10517,1.10155,1.10437,4426.8901,1.10228,1.10538,1.10196,1.10472,4473.4102,False
'2015-11-23T01:00:00',1.10437,1.10598,1.10394,1.10418,3728.02,1.10473,1.1061,1.1043,1.1044,3801.6399,False
'2015-11-23T02:00:00',1.10418,1.1042,1.10217,1.1024,4985.6602,1.10442,1.1045,1.10225,1.10269,4985.7002,False
'2015-11-23T03:00:00',1.1024,1.10246,1.10063,1.10173,5964.7598,1.10269,1.10276,1.10085,1.102,7586.0698,True
'2015-11-23T04:00:00',1.10177,1.10244,1.10126,1.10201,3361.99,1.10204,1.1026,1.10149,1.10227,4040.3899,True
'2015-11-23T05:00:00',1.10195,1.10227,1.10099,1.1021,2002.71,1.10224,1.10256,1.10124,1.10236,2006.13,False
'2015-11-23T06:00:00',1.10208,1.10225,1.1013,1.10145,2618.9299,1.10236,1.1025,1.10159,1.10169,2760.8999,True
'2015-11-23T07:00:00',1.10142,1.10203,1.10112,1.10182,2847.8101,1.10166,1.10233,1.10133,1.10214,2799.8701,False
'2015-11-23T08:00:00',1.10186,1.10265,1.10131,1.10149,4752.21,1.10214,1.10291,1.10158,1.10178,4964.4102,True
'2015-11-23T09:00:00',1.10147,1.10233,1.10007,1.10216,4381.2798,1.10175,1.10259,1.10034,1.10244,4418.48,True
'2015-11-23T10:00:00',1.10214,1.10295,1.10205,1.10277,4036.29,1.10244,1.10313,1.10232,1.10298,3783.53,True
'2015-11-23T11:00:00',1.10277,1.10456,1.10266,1.10358,3178.28,1.10301,1.10481,1.1029,1.10387,3126.54,False
'2015-11-23T12:00:00',1.10359,1.10443,1.10281,1.10343,3141.48,1.10387,1.10472,1.10308,1.10369,3305.5801,True
'2015-11-23T13:00:00',1.10344,1.10651,1.10336,1.10544,5662.0098,1.10369,1.10675,1.10363,1.10566,5506.6499,False
'2015-11-23T14:00:00',1.10544,1.10551,1.10251,1.10363,4736.8999,1.10563,1.10575,1.10272,1.10391,4672.79,True
'2015-11-23T15:00:00',1.10363,1.1059,1.10328,1.10456,5639.3999,1.1039,1.10616,1.10351,1.10526,5718.2798,True
'2015-11-23T16:00:00',1.10456,1.10549,1.10396,1.10518,6813.6899,1.10526,1.10571,1.10425,1.10542,6016.9399,False
'2015-11-23T17:00:00',1.10521,1.10529,1.10337,1.10413,4524.4902,1.10547,1.10553,1.10362,1.10433,4638.1899,True
'2015-11-23T18:00:00',1.1041,1.10506,1.104,1.10481,3140.6699,1.10433,1.10533,1.10426,1.10511,3125.3201,False
'2015-11-23T19:00:00',1.10481,1.1054,1.10357,1.10378,2703.05,1.10496,1.10565,1.10379,1.10407,2552.1299,False
'2015-11-23T20:00:00',1.10378,1.10393,1.10259,1.10303,2239.25,1.10404,1.10421,1.10286,1.10334,2340.0901,True
'2015-11-23T21:00:00',1.10303,1.10377,1.10299,1.10374,934.74,1.10334,1.10403,1.10329,1.1039,930.76,False
'2015-11-23T22:00:00',1.10374,1.1039,1.10256,1.1028,2240.51,1.104,1.10429,1.103,1.10341,2100.77,True
'2015-11-23T23:00:00',1.10293,1.10456,1.10227,1.10456,2023.58,1.10349,1.10517,1.10339,1.10513,2870.8501,False
'2015-11-24T00:00:00',1.10454,1.10479,1.10335,1.10377,3254.6399,1.10512,1.10512,1.10374,1.10413,2817.8101,False
'2015-11-24T01:00:00',1.10384,1.10458,1.10312,1.10346,2917.0,1.10414,1.1048,1.10342,1.10367,2517.21,False
'2015-11-24T02:00:00',1.10346,1.10421,1.10207,1.10263,3205.1499,1.10365,1.1045,1.10233,1.10295,3337.21,False
'2015-11-24T03:00:00',1.10263,1.10287,1.10156,1.10202,2329.79,1.10295,1.10314,1.10181,1.10231,2596.6499,True
'2015-11-24T04:00:00',1.10203,1.10331,1.10172,1.10285,2329.3401,1.10229,1.10358,1.10197,1.10313,2615.7,True
'2015-11-24T05:00:00',1.10284,1.10415,1.1028,1.10329,1931.23,1.10313,1.10439,1.10309,1.10354,2011.2,True
'2015-11-24T06:00:00',1.10329,1.1047,1.10307,1.10389,2744.99,1.10357,1.10496,1.10332,1.10416,2894.1699,True
'2015-11-24T07:00:00',1.10392,1.10445,1.10369,1.1041,2475.9299,1.10416,1.10477,1.10394,1.10433,2441.3101,True
'2015-11-24T08:00:00',1.10407,1.10513,1.10361,1.10486,3513.0901,1.10433,1.10531,1.10389,1.10513,3277.8999,False
'2015-11-24T09:00:00',1.10482,1.10582,1.10207,1.10215,4322.73,1.10512,1.10607,1.10247,1.10258,4353.7998,True
'2015-11-24T10:00:00',1.10218,1.10678,1.1016,1.10635,5038.1899,1.10259,1.10692,1.10189,1.10659,5102.0498,True
'2015-11-24T11:00:00',1.10635,1.10764,1.10635,1.10714,3912.53,1.1066,1.10787,1.10658,1.10743,4010.72,True
'2015-11-24T12:00:00',1.10714,1.10829,1.10645,1.10762,3447.49,1.10742,1.10848,1.10673,1.10787,3406.8601,False
'2015-11-24T13:00:00',1.10762,1.10811,1.10713,1.10757,3595.28,1.10789,1.1084,1.10741,1.10786,4072.8401,False
'2015-11-24T14:00:00',1.10758,1.10866,1.1062,1.10626,5094.3501,1.10788,1.10879,1.10655,1.10662,5343.2002,True
'2015-11-24T15:00:00',1.10626,1.10725,1.10543,1.10697,6018.1899,1.1066,1.10759,1.10565,1.1075,5862.4102,False
'2015-11-24T16:00:00',1.10693,1.1071,1.10593,1.10605,6112.6001,1.1075,1.10761,1.10618,1.10632,5746.23,True
'2015-11-24T17:00:00',1.10605,1.10833,1.10585,1.10719,4361.3501,1.10629,1.10859,1.10607,1.10752,4096.6899,False
'2015-11-24T18:00:00',1.10721,1.10757,1.10567,1.1057,2953.55,1.1075,1.10783,1.10598,1.10599,2882.5601,True
'2015-11-24T19:00:00',1.10565,1.10716,1.10552,1.10704,2459.02,1.10589,1.10742,1.10583,1.10734,2449.6699,False
'2015-11-24T20:00:00',1.10704,1.10715,1.10466,1.10617,2790.6101,1.10732,1.10743,1.10494,1.1065,2744.6599,False
'2015-11-24T21:00:00',1.10617,1.10644,1.1057,1.10615,1650.22,1.1065,1.10676,1.10603,1.10651,1678.48,True
'2015-11-24T22:00:00',1.10615,1.10725,1.10514,1.10642,2379.71,1.10654,1.10765,1.10558,1.10732,2700.3701,True
'2015-11-24T23:00:00',1.10641,1.10862,1.10612,1.1078,3761.8799,1.10744,1.10896,1.10688,1.10831,3300.1499,False
'2015-11-25T00:00:00',1.10784,1.10806,1.1053,1.10613,4557.98,1.10831,1.10842,1.10559,1.10641,4200.6001,True
'2015-11-25T01:00:00',1.10615,1.10666,1.10517,1.10629,3357.29,1.10641,1.10694,1.10545,1.10656,3357.6799,False
'2015-11-25T02:00:00',1.10626,1.10652,1.10467,1.10485,3398.02,1.10656,1.10681,1.10489,1.10512,3477.26,True
'2015-11-25T03:00:00',1.10481,1.10553,1.10461,1.10487,4028.3301,1.10512,1.1058,1.1049,1.10512,4193.04,True
'2015-11-25T04:00:00',1.10487,1.10575,1.10461,1.10561,3246.51,1.10511,1.106,1.10492,1.10589,3451.3501,False
'2015-11-25T05:00:00',1.10565,1.10588,1.10467,1.10485,4814.9102,1.1059,1.10608,1.10493,1.10507,3481.01,True
'2015-11-25T06:00:00',1.10483,1.10632,1.10463,1.10549,3151.1201,1.10512,1.10667,1.10485,1.10573,2822.23,True
'2015-11-25T07:00:00',1.10549,1.10559,1.10484,1.10548,3060.3401,1.10573,1.10587,1.10505,1.10578,3167.0901,True
'2015-11-25T08:00:00',1.10547,1.10703,1.10526,1.10672,4816.9199,1.10575,1.10726,1.10555,1.10699,4816.3101,True
'2015-11-25T09:00:00',1.10672,1.10755,1.10637,1.10685,4048.5601,1.10694,1.10773,1.10666,1.10707,3973.29,False
'2015-11-25T10:00:00',1.10682,1.10804,1.10642,1.10658,5602.3599,1.10707,1.10828,1.10665,1.10685,5612.21,False
'2015-11-25T11:00:00',1.10658,1.10675,1.10504,1.10586,4493.04,1.10687,1.10701,1.10531,1.10607,4366.25,False
'2015-11-25T12:00:00',1.10587,1.10594,1.10434,1.10504,4908.3701,1.10609,1.10622,1.10462,1.10535,4868.2002,True
'2015-11-25T13:00:00',1.10505,1.10634,1.10459,1.10604,3961.24,1.10535,1.10656,1.10479,1.10631,3930.79,False
'2015-11-25T14:00:00',1.10601,1.10709,1.10379,1.10482,6348.73,1.10631,1.10732,1.10399,1.10513,5857.3999,False
'2015-11-25T15:00:00',1.10486,1.10489,1.1034,1.10361,4680.9302,1.10515,1.10518,1.10363,1.10407,4823.1099,False
'2015-11-25T16:00:00',1.10356,1.10436,1.10259,1.10356,5545.96,1.10407,1.10463,1.10274,1.10382,5863.0601,False
'2015-11-25T17:00:00',1.10358,1.10391,1.10228,1.10232,4621.8701,1.10384,1.10412,1.10241,1.10251,4923.0601,True
'2015-11-25T18:00:00',1.10228,1.10324,1.10228,1.10296,2569.5801,1.10252,1.10352,1.10244,1.10327,2618.4299,False
'2015-11-25T19:00:00',1.10299,1.10314,1.10241,1.10286,2469.48,1.1033,1.10337,1.1027,1.10312,2668.3,False
'2015-11-25T20:00:00',1.10286,1.10304,1.1024,1.10258,1693.77,1.10315,1.10334,1.10268,1.10289,1822.51,True
'2015-11-25T21:00:00',1.10258,1.10309,1.10231,1.1026,1379.48,1.10287,1.10341,1.10261,1.10299,1503.53,False
'2015-11-25T22:00:00',1.10263,1.10302,1.10187,1.10187,2030.73,1.10303,1.1034,1.10233,1.10243,2177.8401,True
'2015-11-25T23:00:00',1.102,1.10321,1.10144,1.10232,4589.48,1.10281,1.10376,1.10226,1.10277,3438.6001,True
'2015-11-26T00:00:00',1.10232,1.10355,1.10208,1.10302,2234.7,1.10278,1.10387,1.10244,1.10336,2127.1001,False
'2015-11-26T01:00:00',1.10306,1.10416,1.09833,1.09833,4398.25,1.10338,1.10447,1.09857,1.09861,4357.6001,False
'2015-11-26T02:00:00',1.09837,1.09924,1.09719,1.09752,2871.8899,1.09861,1.09945,1.0974,1.09783,2822.1799,True
'2015-11-26T03:00:00',1.09755,1.09856,1.09745,1.09802,2388.3601,1.09784,1.09882,1.09768,1.09829,2262.4399,True
'2015-11-26T04:00:00',1.09802,1.09891,1.09779,1.09865,2710.45,1.09829,1.09916,1.098,1.09892,2765.6699,False
'2015-11-26T05:00:00',1.09871,1.09906,1.09801,1.09865,1929.6801,1.09892,1.09932,1.0982,1.09887,2074.9399,False
'2015-11-26T06:00:00',1.09864,1.09874,1.09774,1.09784,2273.1299,1.09887,1.099,1.09801,1.09806,2393.1699,False
'2015-11-26T07:00:00',1.09784,1.0981,1.09619,1.0966,3003.75,1.09806,1.0983,1.09644,1.09691,2815.0701,True
'2015-11-26T08:00:00',1.09662,1.09736,1.09552,1.09693,3760.3501,1.09693,1.09762,1.09572,1.0972,3560.1899,True
'2015-11-26T09:00:00',1.09695,1.09799,1.09613,1.09698,3844.0,1.09723,1.09819,1.09639,1.09729,3750.54,True
'2015-11-26T10:00:00',1.09698,1.09833,1.09641,1.09792,3506.71,1.09726,1.0986,1.09665,1.09816,3223.3799,True
'2015-11-26T11:00:00',1.09792,1.09905,1.09767,1.09858,3828.55,1.09817,1.09934,1.09794,1.09885,3784.75,True
'2015-11-26T12:00:00',1.09864,1.099,1.09814,1.09859,3200.77,1.09887,1.0993,1.09841,1.09887,3234.0801,True
'2015-11-26T13:00:00',1.09861,1.09932,1.09848,1.09878,2752.5,1.0989,1.09961,1.09878,1.099,2729.3,True
'2015-11-26T14:00:00',1.09877,1.09929,1.09842,1.09916,2851.45,1.099,1.09953,1.09869,1.09938,2968.9399,False
'2015-11-26T15:00:00',1.09916,1.09956,1.09857,1.09865,2986.5601,1.09934,1.09978,1.09882,1.0989,2540.5801,True
'2015-11-26T16:00:00',1.09865,1.09952,1.09832,1.0995,2789.04,1.09889,1.09976,1.09857,1.09974,2386.6001,True
'2015-11-26T17:00:00',1.09948,1.10012,1.09904,1.09963,2509.95,1.09973,1.10032,1.0993,1.09984,2194.97,True
'2015-11-26T18:00:00',1.09963,1.10088,1.09963,1.10063,3379.5801,1.0999,1.1012,1.0999,1.1009,3492.5701,False
'2015-11-26T19:00:00',1.10063,1.10135,1.09981,1.10001,6624.7798,1.10093,1.10162,1.10009,1.10048,6394.5601,False
'2015-11-26T20:00:00',1.10005,1.10026,1.09937,1.09962,3980.72,1.1005,1.10059,1.09978,1.10008,3934.45,False
'2015-11-26T21:00:00',1.09957,1.10012,1.09876,1.0992,5276.4702,1.10006,1.10044,1.09933,1.09981,5359.7202,True
'2015-11-26T22:00:00',1.0992,1.1004,1.09897,1.09941,10659.7002,1.0998,1.10077,1.09944,1.10017,12032.9297,True
'2015-11-26T23:00:00',1.09916,1.10041,1.09789,1.09987,2928.05,1.10017,1.10073,1.09895,1.10022,2589.8,False
'2015-11-27T00:00:00',1.09985,1.10044,1.0976,1.0977,4748.1699,1.10026,1.10069,1.09785,1.0979,3764.2,True
'2015-11-27T01:00:00',1.0977,1.09872,1.09763,1.09834,2189.75,1.0979,1.09902,1.09786,1.09862,2045.3101,True
'2015-11-27T02:00:00',1.09833,1.09979,1.09829,1.0992,3553.9099,1.09862,1.10002,1.09852,1.09951,3622.5601,True
'2015-11-27T03:00:00',1.09918,1.0999,1.09895,1.09945,2360.74,1.09951,1.1001,1.09923,1.09963,2322.4099,False
'2015-11-27T04:00:00',1.09943,1.09997,1.09868,1.09905,2152.4199,1.09963,1.10018,1.09898,1.09932,2227.1201,True
'2015-11-27T05:00:00',1.09905,1.09989,1.099,1.09974,1750.15,1.09932,1.1001,1.09929,1.10002,1733.71,True
'2015-11-27T06:00:00',1.09973,1.10053,1.09958,1.0999,2479.8201,1.10001,1.1007,1.09987,1.10016,2367.76,False
'2015-11-27T07:00:00',1.09987,1.10129,1.09816,1.09887,4416.5498,1.10016,1.10157,1.09833,1.0992,4875.7002,True
'2015-11-27T08:00:00',1.09888,1.10066,1.09844,1.10056,4962.73,1.09918,1.10092,1.09872,1.10084,5117.8198,True
'2015-11-27T09:00:00',1.10056,1.10167,1.10009,1.10106,3891.1499,1.10084,1.10188,1.10035,1.10135,3925.1899,True
'2015-11-27T10:00:00',1.10107,1.1027,1.10085,1.10195,4557.4199,1.10132,1.10295,1.10114,1.10224,4735.6299,False
'2015-11-27T11:00:00',1.10197,1.10245,1.10127,1.10182,3587.01,1.10224,1.10272,1.1015,1.10211,3928.3101,False
'2015-11-27T12:00:00',1.10182,1.10206,1.1007,1.10149,3380.1399,1.10206,1.10231,1.101,1.10178,3175.1201,True
'2015-11-27T13:00:00',1.10152,1.10298,1.10132,1.10295,3331.1399,1.10178,1.10322,1.10156,1.1032,2748.8701,False
'2015-11-27T14:00:00',1.10295,1.10308,1.10148,1.10152,3611.6201,1.10317,1.10325,1.10172,1.10178,3813.0901,False
'2015-11-27T15:00:00',1.10155,1.10214,1.10076,1.10117,4217.02,1.10178,1.10243,1.10103,1.1015,4179.54,True
'2015-11-27T16:00:00',1.10118,1.10195,1.10047,1.10173,4639.9702,1.10145,1.10223,1.10073,1.102,4844.8301,False
'2015-11-27T17:00:00',1.10173,1.10178,1.10027,1.10039,4352.6001,1.10196,1.10207,1.10053,1.10066,4129.4702,False
'2015-11-27T18:00:00',1.10039,1.10072,1.09977,1.10027,2926.03,1.10065,1.10099,1.1,1.10057,3317.3999,False
'2015-11-27T19:00:00',1.10024,1.1006,1.09917,1.10004,3942.26,1.10057,1.10092,1.09948,1.10038,4042.6499,True
'2015-11-27T20:00:00',1.10008,1.10093,1.09973,1.10048,3365.9199,1.10038,1.10124,1.10009,1.10082,2988.0,True
'2015-11-27T21:00:00',1.10045,1.10107,1.09992,1.10075,1367.91,1.1008,1.10148,1.10026,1.10121,1240.76,True
'2015-11-27T22:00:00',1.10068,1.10123,1.10013,1.10051,2175.45,1.10122,1.10233,1.10064,1.10195,2429.95,True
'2015-11-29T23:00:00',1.10029,1.10143,1.0999,1.10089,1128.5699,1.10091,1.10221,1.10039,1.10132,1369.3199,True
'2015-11-30T00:00:00',1.10098,1.10211,1.10048,1.10092,4228.1099,1.10132,1.10251,1.10073,1.10129,4422.3198,False
'2015-11-30T01:00:00',1.10087,1.10135,1.09989,1.10093,3802.6599,1.1012,1.10166,1.10016,1.10112,3777.49,True
'2015-11-30T02:00:00',1.10094,1.10158,1.10039,1.10154,3349.45,1.10112,1.10181,1.1006,1.10179,3468.0,False
'2015-11-30T03:00:00',1.10152,1.10176,1.09929,1.09946,2978.2,1.10179,1.10203,1.09954,1.09972,2983.29,False
'2015-11-30T04:00:00',1.09954,1.09994,1.09896,1.09904,2628.04,1.09974,1.10022,1.09919,1.09932,2539.97,False
'2015-11-30T05:00:00',1.09905,1.09977,1.09782,1.09809,2659.3999,1.09931,1.10004,1.09805,1.09834,2618.1201,True
'2015-11-30T06:00:00',1.09806,1.09876,1.09774,1.0985,2910.72,1.09834,1.09904,1.09797,1.09878,3225.95,False
'2015-11-30T07:00:00',1.09854,1.09857,1.09741,1.09825,2541.8601,1.09884,1.09886,1.09767,1.09853,2286.4399,False
'2015-11-30T08:00:00',1.09825,1.09836,1.09742,1.09804,3872.45,1.09857,1.09866,1.09763,1.09828,3847.23,True
'2015-11-30T09:00:00',1.09804,1.09925,1.09789,1.09864,4058.1799,1.09827,1.09944,1.09817,1.09882,3662.28,True
'2015-11-30T10:00:00',1.09863,1.09932,1.09825,1.0988,4134.1201,1.09882,1.09957,1.09849,1.09901,4049.01,True
'2015-11-30T11:00:00',1.0988,1.09949,1.0985,1.0993,3696.47,1.09903,1.09974,1.09876,1.09955,3047.77,False
'2015-11-30T12:00:00',1.09928,1.10014,1.09893,1.09905,3592.4199,1.09955,1.10036,1.09915,1.09932,3524.8999,False
'2015-11-30T13:00:00',1.09908,1.09946,1.09767,1.09779,4717.8398,1.09934,1.09968,1.09792,1.09803,4506.8301,True
'2015-11-30T14:00:00',1.09777,1.09906,1.09773,1.09861,3884.52,1.09803,1.09913,1.09796,1.09877,4116.9199,True
'2015-11-30T15:00:00',1.09861,1.09931,1.09808,1.09889,4592.04,1.09879,1.0996,1.09834,1.09935,4505.5801,True
'2015-11-30T16:00:00',1.09888,1.09985,1.09815,1.09966,6284.6602,1.09937,1.0999,1.0984,1.09986,6202.0801,True
'2015-11-30T17:00:00',1.09966,1.10061,1.09911,1.10041,6088.5898,1.09984,1.10073,1.09935,1.10065,6096.46,False
'2015-11-30T18:00:00',1.10037,1.10049,1.0994,1.09942,2752.6599,1.10066,1.10071,1.09963,1.09974,2870.9099,False
'2015-11-30T19:00:00',1.09944,1.09979,1.09862,1.09877,2300.4399,1.09974,1.10002,1.09888,1.09904,2096.26,False
'2015-11-30T20:00:00',1.09877,1.09924,1.09794,1.09827,2353.8401,1.09904,1.0995,1.09825,1.09855,2390.03,True
'2015-11-30T21:00:00',1.0983,1.09926,1.09828,1.09853,2173.3201,1.09861,1.09954,1.09858,1.09888,2049.05,False
'2015-11-30T22:00:00',1.09854,1.09894,1.09715,1.09725,3511.55,1.09888,1.09924,1.09748,1.09822,3518.8601,False
'2015-11-30T23:00:00',1.09722,1.09741,1.0964,1.09691,2602.54,1.09822,1.09838,1.09691,1.09727,2426.8701,False
'2015-12-01T00:00:00',1.09691,1.09753,1.09513,1.0962,4417.5498,1.09742,1.09798,1.09543,1.09648,4324.46,True
'2015-12-01T01:00:00',1.09621,1.09731,1.09376,1.09622,4915.0801,1.09649,1.09755,1.09402,1.09694,5148.1201,False
'2015-12-01T02:00:00',1.09622,1.09907,1.09356,1.09499,7080.5298,1.0969,1.09914,1.09385,1.09528,6863.8501,True
'2015-12-01T03:00:00',1.09497,1.09631,1.09444,1.09558,6780.1099,1.09528,1.09657,1.0947,1.09585,6775.4302,True
'2015-12-01T04:00:00',1.0956,1.09835,1.09363,1.09749,5583.8599,1.09585,1.09865,1.09491,1.09779,4925.4702,False
'2015-12-01T05:00:00',1.09748,1.09762,1.09545,1.09625,3360.03,1.09779,1.09795,1.09569,1.09656,3313.8999,False
'2015-12-01T06:00:00',1.09626,1.09677,1.09454,1.09466,4238.3999,1.09655,1.09702,1.0948,1.09481,3983.6101,False
'2015-12-01T07:00:00',1.09462,1.0948,1.09352,1.0941,3883.3899,1.09481,1.09513,1.09379,1.09434,3855.76,False
'2015-12-01T08:00:00',1.0941,1.09437,1.09236,1.09336,5407.0498,1.09432,1.09464,1.09255,1.09364,5529.1299,True
'2015-12-01T09:00:00',1.09338,1.09567,1.093,1.09534,5936.6899,1.09364,1.0959,1.09316,1.09566,5789.8198,False
'2015-12-01T10:00:00',1.09535,1.09567,1.09387,1.0947,5415.2002,1.09563,1.0959,1.09417,1.09497,5040.4102,True
'2015-12-01T11:00:00',1.09468,1.09642,1.09465,1.09547,4458.7798,1.09497,1.09672,1.09493,1.09574,4039.73,True
'2015-12-01T12:00:00',1.09545,1.0966,1.09525,1.09595,2926.47,1.09574,1.09687,1.09553,1.09623,2898.52,True
'2015-12-01T13:00:00',1.09595,1.09676,1.09521,1.09641,3977.4299,1.09621,1.097,1.09546,1.09668,4343.5,False
'2015-12-01T14:00:00',1.09641,1.09665,1.0947,1.0949,5502.0298,1.09668,1.09689,1.09494,1.09511,5664.0601,True
'2015-12-01T15:00:00',1.09486,1.09836,1.09475,1.09803,6813.2402,1.09511,1.09855,1.09498,1.09854,6706.98,False
'2015-12-01T16:00:00',1.09803,1.09809,1.09493,1.09526,9245.6602,1.09838,1.09861,1.09516,1.09555,9280.8604,True
'2015-12-01T17:00:00',1.09526,1.09648,1.09493,1.09588,6283.3999,1.09552,1.09675,1.09514,1.09618,6010.5,True
'2015-12-01T18:00:00',1.09588,1.09693,1.09586,1.09657,4139.0,1.09617,1.09712,1.09614,1.09688,3789.6499,True
'2015-12-01T19:00:00',1.09657,1.09742,1.09605,1.09727,3238.4199,1.09688,1.0976,1.09635,1.09753,3082.03,True
'2015-12-01T20:00:00',1.09728,1.09814,1.097,1.09752,3916.26,1.09753,1.09834,1.09724,1.09776,3634.5701,False
'2015-12-01T21:00:00',1.09749,1.09758,1.0959,1.09674,2744.9199,1.09776,1.09783,1.09618,1.0971,2555.3401,False
'2015-12-01T22:00:00',1.0968,1.09771,1.09612,1.09638,4397.27,1.09714,1.09803,1.09643,1.09732,4310.52,True
'2015-12-01T23:00:00',1.09611,1.09787,1.09574,1.09744,3499.21,1.09732,1.09844,1.097,1.09798,3944.6201,True
'2015-12-02T00:00:00',1.09739,1.09878,1.09694,1.09761,4367.2598,1.09794,1.09903,1.09748,1.09792,4751.0298,False
'2015-12-02T01:00:00',1.09759,1.09918,1.09672,1.09718,6236.27,1.09789,1.09955,1.09699,1.09734,5601.1001,True
'2015-12-02T02:00:00',1.09712,1.09901,1.097,1.09822,4824.25,1.09734,1.09931,1.09729,1.09851,4709.6499,False
'2015-12-02T03:00:00',1.09822,1.09895,1.09743,1.09789,4284.0098,1.09851,1.09924,1.09766,1.0982,4090.6599,False
'2015-12-02T04:00:00',1.09789,1.09839,1.09709,1.09767,3343.52,1.0982,1.09867,1.09729,1.09795,2993.4199,False
'2015-12-02T05:00:00',1.09768,1.09817,1.09638,1.09702,2950.3,1.09796,1.0984,1.09667,1.09728,3085.7,True
'2015-12-02T06:00:00',1.09702,1.0974,1.09673,1.09708,2710.1899,1.09729,1.09769,1.09701,1.09737,2909.2,False
'2015-12-02T07:00:00',1.09711,1.09711,1.09633,1.09685,2198.1899,1.09737,1.09739,1.09664,1.09715,2325.3101,True
'2015-12-02T08:00:00',1.09686,1.0982,1.09661,1.09754,4758.4199,1.09717,1.09836,1.09689,1.09781,4688.4399,True
'2015-12-02T09:00:00',1.09755,1.09793,1.09645,1.09766,5753.1099,1.09781,1.0982,1.09666,1.0979,5522.7402,True
'2015-12-02T10:00:00',1.09763,1.1002,1.09752,1.09905,5002.3799,1.0979,1.10047,1.09776,1.09934,4837.7202,True
'2015-12-02T11:00:00',1.09905,1.10042,1.09887,1.09953,5774.3901,1.09934,1.10058,1.09908,1.09979,5046.7598,True
'2015-12-02T12:00:00',1.09953,1.10138,1.09928,1.10125,3234.5601,1.09982,1.10163,1.09954,1.1015,3264.28,False
'2015-12-02T13:00:00',1.10125,1.10155,1.10066,1.10082,3267.05,1.10151,1.10176,1.10093,1.10105,3165.95,True
'2015-12-02T14:00:00',1.10079,1.10132,1.09923,1.10116,5874.27,1.10107,1.10168,1.10003,1.1014,5735.7002,False
'2015-12-02T15:00:00',1.10116,1.10143,1.09986,1.101,5899.6699,1.1014,1.10165,1.10013,1.1013,5886.4902,True
'2015-12-02T16:00:00',1.101,1.10245,1.1007,1.10229,8671.9697,1.10127,1.10263,1.10099,1.10249,7898.71,True
'2015-12-02T17:00:00',1.10231,1.10263,1.10129,1.10245,5594.7402,1.10253,1.1029,1.10154,1.10266,5149.75,False
'2015-12-02T18:00:00',1.10245,1.10293,1.10152,1.10183,6417.46,1.10266,1.10322,1.10183,1.10205,6416.5698,False
'2015-12-02T19:00:00',1.1018,1.10221,1.09998,1.10059,5334.21,1.10205,1.1025,1.10018,1.10086,5066.9399,True
'2015-12-02T20:00:00',1.10059,1.10113,1.09903,1.10078,4989.8901,1.10084,1.10128,1.09932,1.10109,4816.4502,False
'2015-12-02T21:00:00',1.10078,1.10082,1.09921,1.0997,3963.8701,1.10105,1.10113,1.09946,1.10001,3488.0701,True
'2015-12-02T22:00:00',1.0997,1.10061,1.0997,1.09996,2962.3799,1.10005,1.10092,1.10003,1.10092,2807.4199,False
'2015-12-02T23:00:00',1.09982,1.10052,1.09875,1.09911,6723.71,1.10111,1.10182,1.09957,1.09973,6331.9102,False
'2015-12-03T00:00:00',1.09913,1.10037,1.09895,1.0992,3684.3899,1.09977,1.10073,1.09932,1.09953,3882.6101,False
'2015-12-03T01:00:00',1.09921,1.09936,1.09766,1.09881,3386.49,1.09953,1.09974,1.09793,1.09908,3553.47,False
'2015-12-03T02:00:00',1.09881,1.09891,1.09721,1.09865,4597.0298,1.09909,1.09919,1.09739,1.09886,4099.7202,True
'2015-12-03T03:00:00',1.09865,1.09958,1.09858,1.09906,3137.53,1.09886,1.09988,1.09878,1.09936,3075.9099,False
'2015-12-03T04:00:00',1.09906,1.09918,1.09819,1.09834,3356.27,1.09934,1.09947,1.09842,1.09862,3283.0701,True
'2015-12-03T05:00:00',1.09836,1.09936,1.09816,1.09888,4142.9902,1.09865,1.09964,1.09842,1.09913,3840.73,True
'2015-12-03T06:00:00',1.09886,1.10024,1.09872,1.10007,4335.6299,1.09913,1.10045,1.09897,1.1003,4604.0698,False
'2015-12-03T07:00:00',1.10007,1.10014,1.09861,1.09904,3495.49,1.10028,1.10032,1.09888,1.0993,4161.1201,True
'2015-12-03T08:00:00',1.09901,1.10046,1.09864,1.09934,4287.9102,1.09928,1.10075,1.09895,1.09957,4272.6201,True
'2015-12-03T09:00:00',1.0993,1.1001,1.09913,1.09957,4969.9199,1.09957,1.10038,1.09936,1.09984,5126.7002,True
'2015-12-03T10:00:00',1.09959,1.10047,1.0993,1.09988,5152.6401,1.09988,1.10069,1.09957,1.10015,5033.3198,True
'2015-12-03T11:00:00',1.09988,1.10148,1.09988,1.10067,3744.74,1.10017,1.10162,1.10017,1.10088,3770.8301,False
'2015-12-03T12:00:00',1.10067,1.10164,1.10041,1.10059,4328.7798,1.10091,1.10184,1.10065,1.10082,4149.8398,True
'2015-12-03T13:00:00',1.10059,1.10203,1.09983,1.10084,6504.25,1.10081,1.10234,1.1002,1.10113,6567.0601,True
'2015-12-03T14:00:00',1.10082,1.10498,1.10076,1.10219,13352.0703,1.10113,1.10512,1.10099,1.10253,13175.5703,True
'2015-12-03T15:00:00',1.10218,1.10338,1.10041,1.10246,12035.6797,1.1025,1.10417,1.10074,1.10415,11664.7402,False
'2015-12-03T16:00:00',1.10258,1.1037,1.10121,1.10239,9554.3799,1.10392,1.10435,1.10149,1.10264,9854.21,False
'2015-12-03T17:00:00',1.10241,1.10438,1.10134,1.10204,7204.9102,1.10265,1.10462,1.1016,1.10232,7086.25,False
'2015-12-03T18:00:00',1.10204,1.10384,1.10054,1.10124,5835.7798,1.1023,1.10414,1.10074,1.10154,5850.1201,True
'2015-12-03T19:00:00',1.10124,1.10164,1.09928,1.10154,4171.52,1.10152,1.1019,1.09954,1.1018,4223.9302,False
'2015-12-03T20:00:00',1.10154,1.10154,1.09851,1.09873,4598.1602,1.10184,1.10184,1.0988,1.09893,4752.9399,False
'2015-12-03T21:00:00',1.09872,1.09983,1.09728,1.0977,4796.6099,1.09897,1.10016,1.09751,1.09804,4592.0698,False
'2015-12-03T22:00:00',1.0977,1.09868,1.09656,1.09711,4169.8301,1.09803,1.09898,1.09707,1.09791,3936.26,True
'2015-12-03T23:00:00',1.09718,1.10228,1.09693,1.09882,3296.4399,1.09798,1.10312,1.09786,1.09924,3279.49,False
'2015-12-04T00:00:00',1.09883,1.0991,1.09744,1.09761,4069.0901,1.09924,1.09946,1.09772,1.09781,3850.6299,True
'2015-12-04T01:00:00',1.09756,1.09841,1.09518,1.09799,4137.3198,1.09778,1.09866,1.09615,1.09825,4177.3198,False
'2015-12-04T02:00:00',1.09796,1.098,1.09697,1.09749,4235.9199,1.09825,1.09829,1.09728,1.09781,3943.99,False
'2015-12-04T03:00:00',1.09749,1.09806,1.09619,1.09675,2976.8701,1.09783,1.09833,1.09645,1.09698,2844.6101,False
'2015-12-04T04:00:00',1.09669,1.09695,1.09521,1.09526,2659.8899,1.09693,1.09722,1.09542,1.09555,2774.71,False
'2015-12-04T05:00:00',1.09526,1.09581,1.0939,1.09413,2731.8201,1.09555,1.09608,1.09407,1.09438,2297.1001,True
'2015-12-04T06:00:00',1.0941,1.09464,1.09294,1.09441,2852.6499,1.09438,1.09494,1.09318,1.09466,2713.9199,False
'2015-12-04T07:00:00',1.09442,1.09468,1.09362,1.09397,2145.75,1.09466,1.09486,1.0939,1.09423,2079.71,True
'2015-12-04T08:00:00',1.09398,1.0946,1.09347,1.09443,5806.2598,1.09423,1.09486,1.09376,1.09472,5538.7998,True
'2015-12-04T09:00:00',1.09444,1.09612,1.09382,1.09522,5594.4199,1.09472,1.09633,1.09408,1.09551,5557.1499,True
'2015-12-04T10:00:00',1.09525,1.0963,1.09504,1.09573,4961.4702,1.09554,1.09658,1.09533,1.09596,4979.6401,False
'2015-12-04T11:00:00',1.09573,1.09655,1.0947,1.09487,4176.2798,1.09599,1.09677,1.09496,1.09516,3883.53,True
'2015-12-04T12:00:00',1.09488,1.09574,1.09371,1.09546,3938.98,1.09514,1.09601,1.09401,1.09571,3806.01,False
'2015-12-04T13:00:00',1.09546,1.0963,1.0946,1.09463,3715.1201,1.0957,1.09655,1.09479,1.09489,3460.6299,False
'2015-12-04T14:00:00',1.09465,1.09795,1.09403,1.0944,10595.4805,1.09489,1.09813,1.09427,1.09455,10679.8799,False
'2015-12-04T15:00:00',1.09441,1.09683,1.08844,1.09118,12493.9697,1.09459,1.0971,1.08878,1.0915,12309.3604,False
'2015-12-04T16:00:00',1.09118,1.09148,1.08771,1.08897,10498.9902,1.09154,1.09178,1.08795,1.08923,11309.8799,False
'2015-12-04T17:00:00',1.08897,1.08937,1.08699,1.08731,8058.9302,1.08926,1.08962,1.08728,1.08758,7880.3501,True
'2015-12-04T18:00:00',1.08735,1.08907,1.0868,1.08892,6043.2402,1.08758,1.08932,1.0871,1.08929,6133.3398,False
'2015-12-04T19:00:00',1.08894,1.08925,1.08771,1.08813,4059.6299,1.08929,1.08955,1.08804,1.08846,4384.9102,True
'2015-12-04T20:00:00',1.08813,1.08934,1.088,1.08926,2658.26,1.08848,1.08961,1.0883,1.08958,2700.4099,False
'2015-12-04T21:00:00',1.08928,1.08932,1.08813,1.08871,2303.1399,1.08963,1.08964,1.08847,1.08912,2414.1101,False
'2015-12-04T22:00:00',1.0887,1.08893,1.08693,1.08693,2085.6001,1.08913,1.08935,1.08767,1.08815,1878.0,True
'2015-12-06T23:00:00',1.08851,1.09058,1.08812,1.08976,1519.3,1.08953,1.09112,1.08862,1.09019,1311.13,True
'2015-12-07T00:00:00',1.08983,1.0911,1.08879,1.09036,8161.5801,1.0902,1.09142,1.08919,1.0907,7877.23,True
'2015-12-07T01:00:00',1.09036,1.0916,1.09026,1.091,3397.9399,1.0907,1.09191,1.09053,1.09132,3502.6299,True
'2015-12-07T02:00:00',1.091,1.09264,1.09031,1.09195,3762.8,1.09132,1.09293,1.09062,1.09224,4139.8301,True
'2015-12-07T03:00:00',1.09195,1.09394,1.09185,1.09299,3762.29,1.09224,1.09416,1.09211,1.09329,3989.72,True
'2015-12-07T04:00:00',1.09299,1.096,1.09265,1.09501,3151.74,1.09329,1.09626,1.09294,1.09535,3234.4299,True
'2015-12-07T05:00:00',1.09503,1.09539,1.09431,1.09518,2563.95,1.09535,1.09565,1.09456,1.09542,2958.26,False
'2015-12-07T06:00:00',1.09516,1.09534,1.09406,1.09417,2273.96,1.09542,1.09562,1.09435,1.09449,2250.4099,True
'2015-12-07T07:00:00',1.09416,1.09514,1.09395,1.09435,2194.05,1.09448,1.09533,1.09429,1.09468,2184.0801,False
'2015-12-07T08:00:00',1.09435,1.09471,1.09349,1.09427,3178.4399,1.09465,1.09501,1.09371,1.09452,3121.3899,False
'2015-12-07T09:00:00',1.09425,1.09468,1.09303,1.09352,3990.28,1.09452,1.09494,1.09336,1.09378,3940.6799,True
'2015-12-07T10:00:00',1.0935,1.09445,1.09302,1.09404,3084.55,1.09378,1.09464,1.09328,1.09429,3004.04,True
'2015-12-07T11:00:00',1.09405,1.09547,1.0939,1.09457,3459.8501,1.09431,1.09572,1.09415,1.09484,3282.52,False
'2015-12-07T12:00:00',1.09454,1.09461,1.09324,1.09385,4052.3201,1.09482,1.09488,1.09351,1.09412,3947.3501,False
'2015-12-07T13:00:00',1.09385,1.09399,1.09238,1.09312,4773.9302,1.09416,1.09429,1.09253,1.09336,4649.25,True
'2015-12-07T14:00:00',1.09312,1.09431,1.09232,1.09414,5837.0098,1.09336,1.09459,1.09264,1.09444,5739.9702,False
'2015-12-07T15:00:00',1.09415,1.09465,1.09339,1.09349,6145.3101,1.09445,1.09494,1.09365,1.0938,5598.8101,True
'2015-12-07T16:00:00',1.09349,1.09436,1.09183,1.09366,6897.2998,1.09379,1.09468,1.09213,1.09394,7647.8901,False
'2015-12-07T17:00:00',1.09365,1.09415,1.09287,1.0934,5252.8398,1.09394,1.09444,1.09318,1.09368,5727.2598,False
'2015-12-07T18:00:00',1.09338,1.0937,1.0929,1.09339,3777.9399,1.09365,1.09399,1.0932,1.09368,3948.03,False
'2015-12-07T19:00:00',1.09333,1.09386,1.09249,1.09301,2940.55,1.09364,1.0941,1.09276,1.0933,2638.51,False
'2015-12-07T20:00:00',1.09301,1.09375,1.09221,1.09269,3003.3101,1.0933,1.09399,1.0925,1.09301,2894.6699,True
'2015-12-07T21:00:00',1.09272,1.09507,1.09251,1.09463,2724.6201,1.09302,1.09533,1.09272,1.095,2558.5801,False
'2015-12-07T22:00:00',1.09461,1.0955,1.09332,1.09343,2272.1899,1.09494,1.09585,1.09378,1.09404,2162.27,True
'2015-12-07T23:00:00',1.09343,1.09382,1.09241,1.09367,2489.1201,1.09424,1.09452,1.09293,1.09419,2474.02,False
'2015-12-08T00:00:00',1.09365,1.09418,1.09272,1.09361,3609.1699,1.0941,1.09464,1.0931,1.09399,3868.3501,True
'2015-12-08T01:00:00',1.09361,1.09486,1.09294,1.09413,2734.79,1.09392,1.09515,1.09331,1.09443,2518.1499,False
'2015-12-08T02:00:00',1.09414,1.09453,1.09231,1.09408,3411.03,1.09443,1.09483,1.09259,1.09437,3295.76,False
'2015-12-08T03:00:00',1.0941,1.09416,1.09224,1.09244,2896.52,1.09441,1.09444,1.09253,1.09273,2806.6001,False
'2015-12-08T04:00:00',1.09247,1.09248,1.09019,1.09093,2646.9099,1.09273,1.09277,1.0904,1.09122,2835.0801,False
'2015-12-08T05:00:00',1.09093,1.09094,1.08967,1.09015,2371.3701,1.0912,1.09123,1.08992,1.09044,2160.8301,False
'2015-12-08T06:00:00',1.09011,1.09027,1.08849,1.08865,3309.7,1.0904,1.09056,1.08881,1.08899,3285.4199,False
'2015-12-08T07:00:00',1.08865,1.08899,1.08736,1.08806,4390.75,1.08897,1.08932,1.08761,1.0884,4430.6299,False
'2015-12-08T08:00:00',1.08804,1.08858,1.08729,1.08738,4695.1802,1.0884,1.08885,1.0876,1.08773,4632.5298,False
'2015-12-08T09:00:00',1.08738,1.088,1.08588,1.08589,8423.4805,1.08771,1.08827,1.08612,1.08619,8033.23,True
'2015-12-08T10:00:00',1.08588,1.08685,1.08529,1.0868,7187.3501,1.08619,1.08717,1.08556,1.08715,7935.2798,True
'2015-12-08T11:00:00',1.08675,1.08906,1.08665,1.08894,5549.8799,1.08712,1.08945,1.08695,1.08932,5578.8999,True
'2015-12-08T12:00:00',1.08891,1.08986,1.0881,1.08957,4268.4502,1.08937,1.09014,1.08841,1.08984,4178.5,False
'2015-12-08T13:00:00',1.08954,1.08998,1.0879,1.08845,5299.6802,1.08983,1.09025,1.08816,1.08872,5456.3799,False
'2015-12-08T14:00:00',1.08847,1.08855,1.08513,1.08591,5103.3999,1.08872,1.0888,1.08541,1.08617,5890.75,True
'2015-12-08T15:00:00',1.08588,1.08639,1.08422,1.08615,6712.23,1.08617,1.08661,1.08451,1.08644,6984.2998,True
'2015-12-08T16:00:00',1.08611,1.08761,1.08583,1.08749,7477.5601,1.08642,1.08789,1.08613,1.08781,7542.6899,False
'2015-12-08T17:00:00',1.08751,1.08802,1.08608,1.08648,6694.1802,1.08781,1.08835,1.0864,1.08682,6002.8398,True
'2015-12-08T18:00:00',1.08648,1.08691,1.08596,1.08656,3869.48,1.08684,1.08714,1.08622,1.0869,3600.6599,False
'2015-12-08T19:00:00',1.08656,1.08666,1.08529,1.08639,3145.6899,1.08687,1.08699,1.08562,1.08664,3151.1399,True
'2015-12-08T20:00:00',1.08638,1.08728,1.08605,1.0866,2916.6699,1.08664,1.08758,1.08632,1.08697,3231.6699,False
'2015-12-08T21:00:00',1.08664,1.08673,1.0858,1.08603,2102.27,1.08702,1.08706,1.08612,1.08641,2136.8799,False
'2015-12-08T22:00:00',1.08603,1.08655,1.08458,1.08504,3313.6299,1.08638,1.08691,1.08506,1.08624,3132.3401,False
'2015-12-08T23:00:00',1.08508,1.0865,1.08386,1.08478,3954.3,1.08624,1.08833,1.08468,1.08524,3766.0801,True
'2015-12-09T00:00:00',1.08481,1.08827,1.08447,1.08784,3523.9199,1.08524,1.08863,1.08491,1.08818,3866.1499,True
'2015-12-09T01:00:00',1.08783,1.08957,1.08741,1.08948,2578.3899,1.08818,1.08984,1.08759,1.08983,2399.1001,False
'2015-12-09T02:00:00',1.08949,1.08983,1.08832,1.08908,2871.6299,1.08983,1.09011,1.08895,1.08931,2649.4299,False
'2015-12-09T03:00:00',1.08907,1.08957,1.08804,1.08866,3846.21,1.0893,1.08984,1.08834,1.08898,3655.8799,True
'2015-12-09T04:00:00',1.08867,1.08937,1.08824,1.08907,2446.0701,1.08898,1.08966,1.08848,1.08938,2338.95,False
'2015-12-09T05:00:00',1.08908,1.0897,1.08829,1.08881,2355.0801,1.08938,1.08999,1.08858,1.0891,2061.47,False
'2015-12-09T06:00:00',1.0888,1.08931,1.08843,1.08862,2094.6101,1.08908,1.0896,1.08874,1.08896,1763.4399,False
'2015-12-09T07:00:00',1.08863,1.08915,1.0875,1.0886,2722.28,1.08891,1.08945,1.08777,1.08894,2725.5901,False
'2015-12-09T08:00:00',1.0886,1.08908,1.08808,1.08814,3218.3,1.08894,1.08938,1.08832,1.0884,2884.3701,False
'2015-12-09T09:00:00',1.08814,1.08817,1.08604,1.087,4403.8198,1.08837,1.08842,1.0863,1.08733,4579.3398,False
'2015-12-09T10:00:00',1.087,1.08941,1.08643,1.08676,6159.6401,1.08731,1.08969,1.08673,1.08705,6127.0498,True
'2015-12-09T11:00:00',1.08679,1.08785,1.0865,1.08779,4004.78,1.08708,1.08814,1.08676,1.08808,3900.96,True
'2015-12-09T12:00:00',1.08775,1.08904,1.08767,1.08837,3969.1499,1.08805,1.08928,1.08796,1.08867,3699.8101,False
'2015-12-09T13:00:00',1.08838,1.08855,1.08691,1.08749,4750.0,1.08867,1.08886,1.0872,1.08773,4487.2402,False
'2015-12-09T14:00:00',1.08749,1.08858,1.08607,1.08682,7155.4302,1.08776,1.08886,1.08641,1.08708,6488.71,True
'2015-12-09T15:00:00',1.08682,1.08831,1.08611,1.08812,8204.4004,1.08712,1.08855,1.08641,1.08843,7865.75,True
'2015-12-09T16:00:00',1.08809,1.08916,1.08726,1.08906,7232.0098,1.0884,1.08938,1.08752,1.08933,6814.9199,False
'2015-12-09T17:00:00',1.08906,1.08959,1.0867,1.08684,6396.1001,1.08929,1.08986,1.08697,1.0871,6530.6401,False
'2015-12-09T18:00:00',1.08679,1.08763,1.08522,1.08522,4872.4102,1.08708,1.0879,1.08541,1.08551,4899.5801,True
'2015-12-09T19:00:00',1.08522,1.08717,1.08505,1.08615,4559.3398,1.08553,1.08749,1.08523,1.08644,4218.2002,True
'2015-12-09T20:00:00',1.08614,1.08794,1.08271,1.08554,4221.96,1.08644,1.08834,1.08303,1.08783,4238.5098,False
'2015-12-09T21:00:00',1.08517,1.09343,1.07068,1.07475,9146.3301,1.08731,1.09599,1.07101,1.0751,8542.2695,True
'2015-12-09T22:00:00',1.07482,1.07684,1.07226,1.07536,3584.52,1.07511,1.07727,1.07255,1.07613,3570.22,False
'2015-12-09T23:00:00',1.07515,1.07569,1.07084,1.07263,5827.8501,1.07618,1.07655,1.07137,1.07316,6277.2002,True
'2015-12-10T00:00:00',1.07263,1.07556,1.07257,1.07532,6685.7598,1.07319,1.0759,1.073,1.07562,6489.23,True
'2015-12-10T01:00:00',1.07548,1.08294,1.07324,1.08161,7356.1899,1.07578,1.08311,1.07399,1.08189,7265.1201,True
'2015-12-10T02:00:00',1.08161,1.08419,1.08087,1.08299,5887.2598,1.08188,1.08451,1.08109,1.08325,5763.3799,True
'2015-12-10T03:00:00',1.08299,1.0841,1.08233,1.08334,3167.6001,1.08323,1.08435,1.08258,1.08356,3046.55,False
'2015-12-10T04:00:00',1.08334,1.08334,1.08208,1.08252,2759.5601,1.08347,1.08353,1.0824,1.08279,2684.8201,False
'2015-12-10T05:00:00',1.08252,1.08329,1.08206,1.08225,2523.28,1.08278,1.08352,1.08236,1.08251,2648.6299,False
'2015-12-10T06:00:00',1.08225,1.08272,1.08174,1.08222,2546.6699,1.0825,1.08295,1.082,1.08244,2261.8301,False
'2015-12-10T07:00:00',1.08221,1.0825,1.08014,1.08065,3528.47,1.08244,1.08277,1.08035,1.08096,3634.4099,False
'2015-12-10T08:00:00',1.0807,1.08121,1.07997,1.08019,3946.21,1.08097,1.08149,1.08022,1.08048,4044.3401,True
'2015-12-10T09:00:00',1.08021,1.08242,1.07975,1.08226,5028.8701,1.08052,1.08269,1.08005,1.08256,5369.2998,True
'2015-12-10T10:00:00',1.08226,1.08375,1.08144,1.08372,3700.25,1.08254,1.08399,1.0817,1.08398,3465.5,False
'2015-12-10T11:00:00',1.08372,1.08401,1.08225,1.08266,3909.46,1.08396,1.08426,1.0825,1.08293,3552.5901,False
'2015-12-10T12:00:00',1.08263,1.08313,1.08104,1.08152,3677.5801,1.08292,1.08337,1.08126,1.08176,3989.02,False
'2015-12-10T13:00:00',1.08152,1.08176,1.07863,1.07929,4428.46,1.08177,1.08196,1.07893,1.07955,4547.71,False
'2015-12-10T14:00:00',1.07929,1.08011,1.07897,1.07921,3875.8501,1.07956,1.08034,1.07923,1.07946,4103.5498,True
'2015-12-10T15:00:00',1.07922,1.08006,1.07764,1.07978,4759.96,1.07947,1.08024,1.07788,1.07999,4618.96,True
'2015-12-10T16:00:00',1.07982,1.08125,1.07919,1.07982,4327.0498,1.07999,1.08153,1.07943,1.08012,3938.21,False
'2015-12-10T17:00:00',1.07988,1.08007,1.07856,1.07908,3340.8201,1.08012,1.08029,1.07881,1.07929,3631.1799,False
'2015-12-10T18:00:00',1.07909,1.07926,1.07823,1.07868,2437.8501,1.07931,1.07955,1.07843,1.07898,2493.6899,True
'2015-12-10T19:00:00',1.07868,1.08018,1.07813,1.07971,3052.26,1.07897,1.08047,1.07841,1.07999,2619.1299,False
'2015-12-10T20:00:00',1.07971,1.07985,1.07916,1.07931,2135.8501,1.08001,1.08017,1.07943,1.07957,2031.09,True
'2015-12-10T21:00:00',1.07934,1.0797,1.0789,1.0796,1592.49,1.07957,1.08003,1.07903,1.08,1538.98,False
'2015-12-10T22:00:00',1.07961,1.08003,1.07765,1.07772,1555.4301,1.08,1.08032,1.07804,1.07807,1538.9,False
'2015-12-10T23:00:00',1.07772,1.07809,1.07688,1.07759,3414.1299,1.0781,1.07865,1.07733,1.078,3294.8401,False
'2015-12-11T00:00:00',1.07761,1.07838,1.07493,1.07516,3288.01,1.07805,1.07872,1.07523,1.0755,3111.3101,True
'2015-12-11T01:00:00',1.07516,1.0775,1.07492,1.07724,3076.5801,1.07549,1.07776,1.07511,1.07749,2903.3201,False
'2015-12-11T02:00:00',1.07727,1.07744,1.07589,1.07601,2778.0,1.07749,1.07766,1.0761,1.0762,2652.52,False
'2015-12-11T03:00:00',1.07601,1.07658,1.07426,1.07451,3461.6101,1.0762,1.07683,1.07449,1.07474,3824.1001,False
'2015-12-11T04:00:00',1.07451,1.07495,1.07389,1.07405,1986.76,1.07472,1.07516,1.07409,1.07427,2040.54,False
'2015-12-11T05:00:00',1.07405,1.07447,1.07305,1.07368,2546.9299,1.07428,1.07468,1.07338,1.07395,2834.53,True
'2015-12-11T06:00:00',1.07371,1.075,1.07366,1.07395,3338.7,1.07397,1.07521,1.07388,1.07424,2996.2,False
'2015-12-11T07:00:00',1.07397,1.07439,1.07144,1.07317,3239.21,1.07424,1.0746,1.07166,1.07343,3327.71,False
'2015-12-11T08:00:00',1.07317,1.07367,1.07087,1.07202,3196.96,1.07342,1.07389,1.07111,1.07226,2945.1599,False
'2015-12-11T09:00:00',1.07203,1.07292,1.0714,1.07193,3602.75,1.07226,1.07317,1.07156,1.07213,3584.6699,False
'2015-12-11T10:00:00',1.07196,1.07253,1.07096,1.07137,3589.3401,1.0722,1.07278,1.07111,1.07153,3600.3899,True
'2015-12-11T11:00:00',1.07139,1.07274,1.07106,1.07265,3946.27,1.07153,1.07294,1.07126,1.07284,3890.3201,False
'2015-12-11T12:00:00',1.07262,1.0733,1.07146,1.07156,3934.51,1.07279,1.07359,1.07168,1.07181,3929.9099,False
'2015-12-11T13:00:00',1.07156,1.07255,1.07135,1.07139,2954.5,1.07181,1.07279,1.07149,1.07158,3071.3201,False
'2015-12-11T14:00:00',1.07139,1.07172,1.07049,1.07078,4259.8198,1.07162,1.07215,1.07073,1.07109,4661.8198,True
'2015-12-11T15:00:00',1.07078,1.07305,1.06992,1.0722,7372.46,1.07109,1.07327,1.07013,1.07262,7316.8501,True
'2015-12-11T16:00:00',1.07209,1.07362,1.07165,1.07359,6388.9302,1.07255,1.07383,1.07188,1.0738,5846.4102,False
'2015-12-11T17:00:00',1.07354,1.07422,1.07224,1.07235,4524.5698,1.0738,1.07451,1.07235,1.07256,4363.8198,False
'2015-12-11T18:00:00',1.07235,1.07256,1.07128,1.07159,3796.46,1.07258,1.07282,1.07157,1.07177,3893.3701,False
'2015-12-11T19:00:00',1.07159,1.07215,1.07111,1.07156,2396.72,1.07177,1.07238,1.07139,1.07178,2677.6599,False
'2015-12-11T20:00:00',1.07155,1.07239,1.07101,1.07131,2350.9199,1.07178,1.07263,1.07131,1.07164,2627.6599,False
'2015-12-11T21:00:00',1.07131,1.07166,1.07029,1.07043,1579.67,1.07167,1.07183,1.07052,1.07081,1840.6801,False
'2015-12-11T22:00:00',1.07042,1.07093,1.06927,1.06928,2067.27,1.07078,1.07158,1.06994,1.07142,2313.4399,True
'2015-12-13T23:00:00',1.07216,1.07271,1.06924,1.07042,3224.5701,1.07305,1.07354,1.07011,1.07081,4310.4399,False
'2015-12-14T00:00:00',1.07042,1.07118,1.06625,1.06663,5521.8701,1.07081,1.07163,1.06659,1.06693,6170.7598,True
'2015-12-14T01:00:00',1.06666,1.06917,1.06666,1.0688,3100.8,1.06696,1.06934,1.06696,1.069,3276.0,True
'2015-12-14T02:00:00',1.06878,1.07083,1.06851,1.07061,2738.5601,1.069,1.0711,1.06877,1.07085,2608.02,True
'2015-12-14T03:00:00',1.07064,1.07219,1.07026,1.07191,2513.8301,1.07085,1.07244,1.0705,1.07215,2403.6499,True
'2015-12-14T04:00:00',1.07195,1.07353,1.07159,1.07246,2984.26,1.07215,1.07384,1.07188,1.07275,2753.47,True
'2015-12-14T05:00:00',1.07249,1.0735,1.07209,1.07331,2013.48,1.07278,1.07368,1.0724,1.07354,1867.92,True
'2015-12-14T06:00:00',1.07323,1.07386,1.07316,1.07338,2781.6001,1.0735,1.07407,1.07344,1.07357,3006.8899,True
'2015-12-14T07:00:00',1.07335,1.07434,1.07254,1.07348,2607.3701,1.07357,1.07471,1.0728,1.07379,2313.5801,True
'2015-12-14T08:00:00',1.07348,1.07437,1.07298,1.07371,2944.72,1.07378,1.07464,1.0733,1.07396,2809.5701,False
'2015-12-14T09:00:00',1.07371,1.07407,1.07271,1.07348,3826.9199,1.07397,1.07431,1.073,1.07379,3935.9299,False
'2015-12-14T10:00:00',1.07348,1.07386,1.07291,1.07293,3221.03,1.07375,1.07414,1.07316,1.0732,3031.3799,False
'2015-12-14T11:00:00',1.07293,1.07316,1.0702,1.07049,2766.6201,1.07324,1.07339,1.07048,1.0707,2751.3501,False
'2015-12-14T12:00:00',1.07047,1.07143,1.06736,1.06811,4749.71,1.0707,1.07163,1.0676,1.06837,4616.9702,True
'2015-12-14T13:00:00',1.06811,1.0686,1.06765,1.06852,3588.71,1.0684,1.06884,1.06794,1.06878,3556.6599,True
'2015-12-14T14:00:00',1.06855,1.07062,1.06745,1.06996,5363.9102,1.06879,1.07088,1.0677,1.07029,5330.0298,True
'2015-12-14T15:00:00',1.06995,1.07244,1.06995,1.07167,5878.4502,1.07025,1.0725,1.07022,1.07192,5721.5498,False
'2015-12-14T16:00:00',1.07169,1.07318,1.06874,1.06935,7153.1899,1.07192,1.07344,1.06905,1.06961,7405.6201,True
'2015-12-14T17:00:00',1.06925,1.0709,1.06881,1.07081,4689.2998,1.06953,1.07111,1.06906,1.07106,4861.4502,False
'2015-12-14T18:00:00',1.07077,1.07088,1.0695,1.06981,3265.76,1.07106,1.07109,1.06971,1.07005,3173.46,True
'2015-12-14T19:00:00',1.06976,1.07031,1.06948,1.06982,2321.6101,1.07005,1.07056,1.06968,1.0701,2225.5,True
'2015-12-14T20:00:00',1.06982,1.07035,1.06963,1.07032,2269.24,1.07008,1.07063,1.06991,1.07063,2019.62,True
'2015-12-14T21:00:00',1.07028,1.07128,1.06979,1.07053,1955.4,1.07063,1.07157,1.07011,1.07091,1685.12,True
'2015-12-14T22:00:00',1.07054,1.07185,1.07042,1.07103,1552.12,1.07091,1.07229,1.07073,1.07229,1788.86,True
'2015-12-14T23:00:00',1.07128,1.0722,1.07021,1.07143,3991.96,1.07226,1.07269,1.07085,1.07185,4178.7202,False
'2015-12-15T00:00:00',1.07137,1.07187,1.06926,1.0697,5342.5,1.07185,1.07236,1.06959,1.07005,5676.27,False
'2015-12-15T01:00:00',1.0697,1.07066,1.06845,1.06925,4059.6001,1.07007,1.0709,1.06875,1.0695,3875.8799,False
'2015-12-15T02:00:00',1.06924,1.06943,1.06748,1.06859,3227.8601,1.0695,1.06968,1.06768,1.06885,3355.48,True
'2015-12-15T03:00:00',1.06859,1.07167,1.06852,1.07133,4568.4502,1.06885,1.07192,1.06871,1.0716,4187.8398,False
'2015-12-15T04:00:00',1.07133,1.07138,1.06958,1.06961,2591.5601,1.07162,1.07166,1.06987,1.0699,2449.6799,False
'2015-12-15T05:00:00',1.06961,1.06994,1.06544,1.06611,3686.0,1.0699,1.07014,1.06583,1.06644,3679.6101,False
'2015-12-15T06:00:00',1.06613,1.06674,1.06511,1.06601,3132.1599,1.06642,1.06701,1.06534,1.06629,3174.04,False
'2015-12-15T07:00:00',1.06601,1.06677,1.06565,1.06598,2830.8101,1.0663,1.06703,1.06597,1.06629,2855.6399,False
'2015-12-15T08:00:00',1.06602,1.06645,1.06259,1.0629,4705.6802,1.06629,1.06681,1.0629,1.06319,4736.1299,True
'2015-12-15T09:00:00',1.06291,1.06419,1.06189,1.0636,4431.6001,1.06319,1.06446,1.06221,1.06388,4465.1899,True
'2015-12-15T10:00:00',1.0636,1.06687,1.06352,1.06619,4269.29,1.06386,1.06714,1.0638,1.06647,4256.8398,True
'2015-12-15T11:00:00',1.06617,1.06828,1.06559,1.06818,3585.9299,1.06643,1.06853,1.06589,1.06847,3644.5,False
'2015-12-15T12:00:00',1.0682,1.06829,1.06449,1.06478,3606.5701,1.06847,1.06857,1.06466,1.06502,3496.2,False
'2015-12-15T13:00:00',1.06478,1.065,1.06373,1.06429,3074.3601,1.06504,1.06527,1.06402,1.06454,2971.77,True
'2015-12-15T14:00:00',1.06427,1.06555,1.06234,1.06435,6988.7002,1.06454,1.06589,1.06261,1.06459,7448.5098,False
'2015-12-15T15:00:00',1.06439,1.06587,1.06388,1.06391,5962.6802,1.06459,1.06609,1.06416,1.06422,6163.9199,False
'2015-12-15T16:00:00',1.06393,1.06405,1.06227,1.06232,5949.9502,1.06422,1.06433,1.06251,1.06256,6012.5098,True
'2015-12-15T17:00:00',1.06232,1.06362,1.06105,1.06361,5739.8701,1.0626,1.06387,1.06134,1.06387,6105.6899,True
'2015-12-15T18:00:00',1.06359,1.06482,1.06323,1.06469,3159.97,1.06387,1.0651,1.06346,1.06497,3227.1101,False
'2015-12-15T19:00:00',1.06469,1.06482,1.06335,1.06398,2395.9099,1.06499,1.06507,1.06361,1.06428,2285.9399,False
'2015-12-15T20:00:00',1.06403,1.06434,1.06236,1.06243,2491.1699,1.06428,1.0646,1.06265,1.06272,2568.52,True
'2015-12-15T21:00:00',1.06245,1.06418,1.06239,1.06308,1463.0601,1.06276,1.06449,1.0627,1.0634,1428.36,False
'2015-12-15T22:00:00',1.06313,1.06357,1.06113,1.06264,1948.83,1.06344,1.06391,1.06166,1.06364,2028.14,False
'2015-12-15T23:00:00',1.06227,1.06377,1.06169,1.06266,2785.1599,1.06354,1.06448,1.06208,1.06297,2946.52,True
'2015-12-16T00:00:00',1.06271,1.06395,1.06239,1.0639,3240.75,1.06297,1.06434,1.06275,1.06425,3140.9299,True
'2015-12-16T01:00:00',1.06395,1.06562,1.06389,1.06526,1881.99,1.06425,1.0659,1.06424,1.06554,1945.71,True
'2015-12-16T02:00:00',1.06526,1.0672,1.06483,1.06612,2599.75,1.06554,1.06745,1.06504,1.06641,2746.5701,False
'2015-12-16T03:00:00',1.06614,1.06635,1.06506,1.06589,2052.74,1.06641,1.06665,1.06531,1.06616,2016.09,False
'2015-12-16T04:00:00',1.06589,1.06609,1.06527,1.06561,1686.61,1.06615,1.06638,1.06552,1.0659,1636.36,True
'2015-12-16T05:00:00',1.06563,1.06634,1.06549,1.06585,1458.83,1.06592,1.06654,1.06578,1.06611,1369.79,False
'2015-12-16T06:00:00',1.06585,1.06617,1.06528,1.06549,1556.05,1.06608,1.06637,1.06555,1.06576,1576.7,False
'2015-12-16T07:00:00',1.06546,1.06641,1.06465,1.0651,2830.02,1.06576,1.06661,1.06492,1.06538,2644.4199,True
'2015-12-16T08:00:00',1.06512,1.06685,1.06457,1.06635,3298.0,1.06539,1.06707,1.06483,1.06653,3290.23,False
'2015-12-16T09:00:00',1.06636,1.06638,1.06346,1.0637,4091.8,1.06653,1.06664,1.06372,1.06405,3971.77,True
'2015-12-16T10:00:00',1.06372,1.0652,1.06368,1.0648,4350.5298,1.06402,1.06551,1.06395,1.06511,3885.6201,True
'2015-12-16T11:00:00',1.0648,1.06549,1.06388,1.06545,3006.8401,1.06511,1.06578,1.06415,1.06575,2885.1799,True
'2015-12-16T12:00:00',1.06545,1.06635,1.06529,1.06625,2788.21,1.06571,1.06661,1.06559,1.06654,2939.74,False
'2015-12-16T13:00:00',1.06627,1.06639,1.06525,1.06586,3200.71,1.06656,1.06666,1.06554,1.06615,3006.49,True
'2015-12-16T14:00:00',1.06586,1.06696,1.06545,1.06621,4626.5698,1.06615,1.06725,1.06582,1.06646,4056.24,False
'2015-12-16T15:00:00',1.06621,1.06621,1.06447,1.06508,4498.27,1.06647,1.06647,1.06478,1.06535,4298.5,False
'2015-12-16T16:00:00',1.06507,1.06575,1.06275,1.06291,5438.0698,1.06535,1.06604,1.06302,1.06321,5271.0698,True
'2015-12-16T17:00:00',1.06295,1.06425,1.06206,1.06416,4502.98,1.06323,1.06451,1.06233,1.06444,4318.0298,True
'2015-12-16T18:00:00',1.06416,1.06473,1.06377,1.06458,2572.8999,1.06441,1.06502,1.06407,1.06484,2478.1599,False
'2015-12-16T19:00:00',1.06457,1.06496,1.06295,1.06345,4225.5698,1.06484,1.06527,1.06334,1.06467,4069.6399,True
'2015-12-16T20:00:00',1.06346,1.06933,1.06305,1.06534,12308.4297,1.06466,1.0704,1.06346,1.06568,12079.9199,False
'2015-12-16T21:00:00',1.06534,1.06845,1.06409,1.06484,7633.0098,1.06568,1.06873,1.06451,1.06528,7185.4702,False
'2015-12-16T22:00:00',1.06484,1.06598,1.06205,1.06306,3954.8501,1.06525,1.0665,1.06259,1.06396,3622.53,True
'2015-12-16T23:00:00',1.06305,1.06761,1.06245,1.06582,4043.55,1.06425,1.0682,1.06345,1.06623,4050.6799,False
'2015-12-17T00:00:00',1.06582,1.06643,1.06427,1.0646,4660.5,1.0663,1.06683,1.06468,1.06502,5200.8701,True
'2015-12-17T01:00:00',1.0646,1.0668,1.06399,1.06531,4285.8701,1.06502,1.06709,1.06421,1.06555,4560.54,False
'2015-12-17T02:00:00',1.06528,1.06602,1.06365,1.06441,4966.0601,1.06555,1.06633,1.06395,1.06471,5288.9502,True
'2015-12-17T03:00:00',1.06444,1.06603,1.06353,1.06575,4922.1899,1.06471,1.06634,1.06381,1.06606,5133.48,True
'2015-12-17T04:00:00',1.06575,1.06664,1.06487,1.06628,4923.7402,1.06606,1.06691,1.06509,1.06659,5013.1899,False
'2015-12-17T05:00:00',1.06628,1.06691,1.06602,1.0662,3914.48,1.06655,1.06722,1.06623,1.06649,4157.6602,False
'2015-12-17T06:00:00',1.0662,1.06661,1.06551,1.06575,3201.0601,1.06647,1.06684,1.06579,1.06601,3693.8,True
'2015-12-17T07:00:00',1.06575,1.0676,1.06531,1.06757,4060.4199,1.06601,1.06785,1.06556,1.06784,4231.8799,True
'2015-12-17T08:00:00',1.06753,1.0683,1.0666,1.06811,5258.1802,1.06784,1.06855,1.06682,1.06839,5449.1699,False
'2015-12-17T09:00:00',1.06808,1.0683,1.06674,1.06793,5250.4399,1.06836,1.06853,1.06691,1.0682,5743.8198,False
'2015-12-17T10:00:00',1.06793,1.06799,1.06581,1.06712,3698.77,1.06822,1.06828,1.06607,1.06741,3902.3999,False
'2015-12-17T11:00:00',1.06712,1.06771,1.06519,1.06528,4236.1001,1.06741,1.06799,1.06539,1.06552,3882.8301,False
'2015-12-17T12:00:00',1.06526,1.06565,1.06427,1.06487,3378.75,1.06552,1.06591,1.06454,1.06516,3154.5901,False
'2015-12-17T13:00:00',1.06487,1.0659,1.06422,1.06425,2655.6699,1.06514,1.06616,1.06439,1.0644,2541.46,False
'2015-12-17T14:00:00',1.06414,1.06552,1.06401,1.06411,4947.4502,1.0644,1.06581,1.06424,1.06435,4681.3999,False
'2015-12-17T15:00:00',1.06414,1.06466,1.06048,1.06118,7449.5298,1.06434,1.0649,1.06069,1.06149,7541.6899,True
'2015-12-17T16:00:00',1.06116,1.06226,1.05832,1.06198,7057.1499,1.06145,1.06259,1.05856,1.06227,7203.9902,False
'2015-12-17T17:00:00',1.06196,1.06238,1.06103,1.06114,5198.9902,1.06231,1.0626,1.06129,1.06143,5112.0298,True
'2015-12-17T18:00:00',1.0611,1.06219,1.06091,1.06167,2605.1599,1.06143,1.06252,1.06115,1.06197,2744.4299,False
'2015-12-17T19:00:00',1.06171,1.06214,1.06107,1.06155,2060.4299,1.06201,1.06238,1.06138,1.06182,2077.79,True
'2015-12-17T20:00:00',1.06152,1.06275,1.06144,1.06258,2027.76,1.06182,1.06298,1.06169,1.06285,2072.1699,True
'2015-12-17T21:00:00',1.0626,1.06427,1.06256,1.06385,1220.29,1.06285,1.06458,1.06284,1.06428,1204.77,False
'2015-12-17T22:00:00',1.06385,1.06415,1.06286,1.06292,2884.8899,1.06427,1.06447,1.06335,1.06419,2687.1599,True
'2015-12-17T23:00:00',1.06311,1.06465,1.06242,1.06392,3777.0901,1.06418,1.06524,1.06363,1.06437,3978.24,False
'2015-12-18T00:00:00',1.06385,1.06415,1.06249,1.0637,5532.1099,1.06438,1.06457,1.0628,1.06404,5879.77,True
'2015-12-18T01:00:00',1.06362,1.06427,1.06277,1.06396,3232.47,1.064,1.0645,1.06316,1.06425,3218.6201,False
'2015-12-18T02:00:00',1.06396,1.06507,1.06285,1.06392,3451.47,1.06425,1.06529,1.06313,1.06419,3492.4099,True
'2015-12-18T03:00:00',1.06393,1.06464,1.06376,1.06395,3324.21,1.06419,1.06483,1.06405,1.06422,2900.1101,True
'2015-12-18T04:00:00',1.06396,1.06575,1.06319,1.06408,4760.9399,1.06422,1.06607,1.06345,1.06438,5266.9102,True
'2015-12-18T05:00:00',1.06405,1.06571,1.06397,1.06494,6202.77,1.06434,1.06602,1.06424,1.06516,6101.0801,True
'2015-12-18T06:00:00',1.06488,1.06573,1.06413,1.06511,4478.1499,1.06516,1.06602,1.06443,1.06535,4944.8799,False
'2015-12-18T07:00:00',1.06511,1.06556,1.0641,1.06456,3527.26,1.06535,1.06581,1.0644,1.06485,3862.78,False
'2015-12-18T08:00:00',1.06452,1.06501,1.0639,1.06414,5449.77,1.06485,1.06528,1.06421,1.06443,5478.25,True
'2015-12-18T09:00:00',1.06416,1.06787,1.06403,1.0658,5751.4502,1.06447,1.06817,1.0643,1.06609,6064.5698,False
'2015-12-18T10:00:00',1.0658,1.06608,1.06433,1.06444,5164.8701,1.06607,1.06637,1.06462,1.06469,5416.3599,False
'2015-12-18T11:00:00',1.06444,1.06451,1.06316,1.06357,3953.52,1.06469,1.06477,1.06344,1.06387,4084.76,False
'2015-12-18T12:00:00',1.06357,1.06391,1.06244,1.06253,4752.3799,1.06387,1.06417,1.06268,1.06281,4752.02,False
'2015-12-18T13:00:00',1.06253,1.06283,1.06157,1.06231,3043.8201,1.06282,1.06307,1.06182,1.06259,3150.47,True
'2015-12-18T14:00:00',1.06232,1.06336,1.06212,1.06304,4214.1001,1.06263,1.06356,1.06242,1.06335,4104.7998,False
'2015-12-18T15:00:00',1.06302,1.06417,1.06211,1.06211,5275.9199,1.06331,1.06446,1.06229,1.06229,5088.21,True
'2015-12-18T16:00:00',1.06206,1.06511,1.06198,1.06496,5754.4302,1.06229,1.06536,1.06218,1.06525,5632.77,True
'2015-12-18T17:00:00',1.06492,1.06648,1.06466,1.0659,3488.6599,1.06523,1.06677,1.06492,1.06611,3633.55,False
'2015-12-18T18:00:00',1.0659,1.0661,1.06452,1.06484,1676.65,1.06609,1.06639,1.06484,1.06515,1720.98,True
'2015-12-18T19:00:00',1.06487,1.06588,1.06452,1.06575,1265.34,1.06515,1.06612,1.06476,1.06607,1328.92,False
'2015-12-18T20:00:00',1.06576,1.06589,1.06538,1.06571,988.09,1.06607,1.06622,1.06569,1.066,1004.77,False
'2015-12-18T21:00:00',1.06575,1.06605,1.06539,1.06556,863.43,1.066,1.06634,1.06567,1.06584,921.27,True
'2015-12-18T22:00:00',1.06554,1.06626,1.06522,1.06533,1276.66,1.06582,1.06723,1.06569,1.06719,1341.62,False
'2015-12-20T23:00:00',1.06572,1.06573,1.06461,1.06538,1797.84,1.06674,1.06674,1.06529,1.0657,1899.49,False
'2015-12-21T00:00:00',1.06534,1.06577,1.06424,1.06473,4496.9702,1.0657,1.0661,1.06456,1.06503,5012.2598,False
'2015-12-21T01:00:00',1.06473,1.06538,1.06391,1.06424,3430.55,1.06501,1.0657,1.06422,1.06453,3149.4199,False
'2015-12-21T02:00:00',1.06424,1.06477,1.06291,1.064,3396.21,1.06453,1.06507,1.06319,1.06426,3361.1101,False
'2015-12-21T03:00:00',1.064,1.064,1.0614,1.06144,2793.3301,1.06427,1.06427,1.0617,1.06173,2918.8701,False
'2015-12-21T04:00:00',1.06145,1.06247,1.06099,1.06122,2750.46,1.06173,1.06276,1.06125,1.06147,2725.72,False
'2015-12-21T05:00:00',1.06122,1.06155,1.06077,1.06083,2401.8701,1.06149,1.06183,1.06105,1.0611,2404.7,True
'2015-12-21T06:00:00',1.06083,1.0622,1.06082,1.06185,1994.8199,1.06113,1.06249,1.0611,1.06212,1912.17,True
'2015-12-21T07:00:00',1.06183,1.06242,1.06154,1.06197,2005.53,1.06212,1.06273,1.06178,1.06227,2189.52,True
'2015-12-21T08:00:00',1.06197,1.06228,1.06086,1.06208,3330.3701,1.06227,1.06261,1.06108,1.06237,3219.76,False
'2015-12-21T09:00:00',1.06211,1.06211,1.06087,1.061,2495.02,1.0624,1.0624,1.06112,1.06131,2361.02,True
'2015-12-21T10:00:00',1.061,1.06235,1.06092,1.06187,2540.52,1.06129,1.06263,1.06118,1.06218,2536.0901,False
'2015-12-21T11:00:00',1.06187,1.06208,1.06092,1.06103,2371.1799,1.06218,1.06239,1.0612,1.0613,2190.75,True
'2015-12-21T12:00:00',1.06104,1.06176,1.06089,1.06176,1886.8101,1.06133,1.06207,1.06113,1.06199,1733.11,False
'2015-12-21T13:00:00',1.06176,1.06189,1.06111,1.06152,1772.9,1.06199,1.06208,1.06139,1.06182,1598.74,False
'2015-12-21T14:00:00',1.06152,1.06309,1.06127,1.06132,3179.6699,1.06181,1.06339,1.06156,1.0616,2951.4199,False
'2015-12-21T15:00:00',1.06132,1.06206,1.06058,1.0607,4659.21,1.06156,1.06233,1.06082,1.06099,4832.8701,True
'2015-12-21T16:00:00',1.0607,1.06193,1.06043,1.06108,3623.22,1.06096,1.06224,1.06072,1.06137,3617.95,False
'2015-12-21T17:00:00',1.06113,1.06135,1.05942,1.05964,3363.24,1.06135,1.06158,1.05957,1.05987,3622.8201,True
'2015-12-21T18:00:00',1.05952,1.06003,1.05945,1.05995,1452.0,1.05987,1.0603,1.05967,1.06024,1464.63,True
'2015-12-21T19:00:00',1.05995,1.06088,1.05983,1.06043,1800.53,1.06025,1.06111,1.06001,1.06079,1794.89,True
'2015-12-21T20:00:00',1.06043,1.06109,1.06041,1.06051,1498.88,1.06077,1.06133,1.06073,1.06085,1450.6899,True
'2015-12-21T21:00:00',1.06049,1.06177,1.06023,1.06169,929.56,1.06085,1.0621,1.06054,1.06209,929.19,True
'2015-12-21T22:00:00',1.0617,1.06299,1.06136,1.06272,2280.8301,1.06209,1.06354,1.06158,1.06339,3768.3,False
'2015-12-21T23:00:00',1.06272,1.06295,1.0611,1.06137,7458.5898,1.06343,1.06407,1.06165,1.06191,5027.96,True
'2015-12-22T00:00:00',1.06137,1.06269,1.06111,1.06199,4593.6802,1.06192,1.06305,1.06163,1.06234,4155.8599,False
'2015-12-22T01:00:00',1.06196,1.06231,1.06095,1.06125,3685.22,1.06234,1.06256,1.06124,1.06148,3302.8101,False
'2015-12-22T02:00:00',1.06125,1.06168,1.06019,1.0602,4032.1399,1.06148,1.06196,1.06039,1.06042,4133.5298,True
'2015-12-22T03:00:00',1.06016,1.06094,1.05917,1.06035,3931.0601,1.06038,1.06127,1.05944,1.06058,3926.0,False
'2015-12-22T04:00:00',1.06035,1.06122,1.05888,1.05983,4005.02,1.06058,1.06149,1.0592,1.06014,3923.28,True
'2015-12-22T05:00:00',1.05988,1.06034,1.05825,1.06023,2958.03,1.06017,1.06056,1.05845,1.0605,3294.53,True
'2015-12-22T06:00:00',1.0602,1.06078,1.06007,1.06036,2224.8601,1.06049,1.06105,1.06035,1.06065,2452.99,False
'2015-12-22T07:00:00',1.06036,1.06087,1.06011,1.06011,2252.79,1.06065,1.06117,1.0604,1.0604,2327.21,False
'2015-12-22T08:00:00',1.06008,1.06077,1.05908,1.05955,3331.05,1.06042,1.06103,1.05932,1.05988,3452.24,True
'2015-12-22T09:00:00',1.05959,1.06157,1.05944,1.06127,2801.8799,1.05992,1.06182,1.05968,1.06148,2750.52,False
'2015-12-22T10:00:00',1.06127,1.06128,1.05969,1.05996,2460.79,1.06144,1.06152,1.05997,1.06025,2577.3,True
'2015-12-22T11:00:00',1.05996,1.06105,1.05996,1.06072,4064.9399,1.06025,1.06133,1.06024,1.06096,3427.1399,True
'2015-12-22T12:00:00',1.06072,1.06144,1.06054,1.0613,2383.1299,1.06099,1.06172,1.06083,1.06155,2336.5901,True
'2015-12-22T13:00:00',1.06132,1.06205,1.06102,1.06188,2177.1399,1.06155,1.06234,1.06128,1.06214,2118.5801,True
'2015-12-22T14:00:00',1.06188,1.06234,1.061,1.06218,3491.28,1.06217,1.06254,1.0612,1.06246,3198.26,True
'2015-12-22T15:00:00',1.06218,1.06334,1.06203,1.06227,2498.24,1.06247,1.0636,1.06232,1.06284,2414.6399,False
'2015-12-22T16:00:00',1.06208,1.06351,1.0609,1.06093,4027.9299,1.06302,1.06383,1.0612,1.06125,4031.0901,True
'2015-12-22T17:00:00',1.06099,1.06189,1.06045,1.06144,3237.79,1.06126,1.06219,1.06077,1.06177,3066.2,False
'2015-12-22T18:00:00',1.06144,1.062,1.06118,1.06125,1491.8199,1.06172,1.06225,1.06148,1.06152,1327.78,True
'2015-12-22T19:00:00',1.0612,1.06189,1.06107,1.06182,1555.71,1.06137,1.0622,1.0612,1.06217,1322.1,False
'2015-12-22T20:00:00',1.06181,1.062,1.0613,1.0617,1704.22,1.06216,1.06227,1.06159,1.06205,1376.6899,True
'2015-12-22T21:00:00',1.0617,1.06244,1.06165,1.06222,1603.41,1.06203,1.06281,1.06196,1.06256,1292.8199,True
'2015-12-22T22:00:00',1.06221,1.06282,1.06174,1.06271,2913.8301,1.06255,1.06324,1.06211,1.06318,2813.1899,False
'2015-12-22T23:00:00',1.06271,1.06298,1.06092,1.06101,6066.1899,1.06339,1.06361,1.06159,1.06176,5562.2998,True
'2015-12-23T00:00:00',1.06107,1.0628,1.06107,1.06222,6254.0,1.06176,1.06311,1.06176,1.06253,6351.7998,False
'2015-12-23T01:00:00',1.06222,1.06252,1.0612,1.06154,2132.1499,1.06252,1.06287,1.0614,1.06185,2994.47,True
'2015-12-23T02:00:00',1.06155,1.06238,1.06128,1.06213,1673.66,1.06185,1.06258,1.06161,1.06242,1680.45,True
'2015-12-23T03:00:00',1.06213,1.06265,1.06165,1.06237,1649.1899,1.06242,1.06288,1.06186,1.06264,2101.23,False
'2015-12-23T04:00:00',1.06237,1.06244,1.06105,1.06141,2256.3401,1.06264,1.06275,1.06129,1.06167,2266.3401,True
'2015-12-23T05:00:00',1.06141,1.06193,1.06103,1.0616,1347.24,1.06167,1.06222,1.06129,1.06184,1680.8101,True
'2015-12-23T06:00:00',1.0616,1.06176,1.06113,1.06166,1498.67,1.06184,1.06196,1.06139,1.06187,1755.8199,False
'2015-12-23T07:00:00',1.0616,1.06181,1.06129,1.06146,1552.91,1.06187,1.06202,1.06156,1.06176,1647.55,False
'2015-12-23T08:00:00',1.06146,1.06176,1.06072,1.06072,2579.3101,1.06176,1.062,1.06091,1.06099,2583.5901,True
'2015-12-23T09:00:00',1.06072,1.06189,1.0605,1.06164,3802.8501,1.06098,1.06204,1.06078,1.06188,3010.98,False
'2015-12-23T10:00:00',1.06162,1.06204,1.06113,1.06144,3614.0,1.06187,1.06227,1.06141,1.06177,3012.28,True
'2015-12-23T11:00:00',1.06147,1.06296,1.06143,1.06255,2932.3,1.06177,1.06322,1.06173,1.0628,2713.3501,True
'2015-12-23T12:00:00',1.06255,1.06468,1.06226,1.06442,2892.0901,1.06284,1.06493,1.06257,1.06472,2781.03,True
'2015-12-23T13:00:00',1.06444,1.06776,1.06444,1.06747,3256.74,1.06473,1.06796,1.06473,1.06768,3036.7,False
'2015-12-23T14:00:00',1.0675,1.06751,1.06499,1.06517,3974.0601,1.06772,1.06776,1.06525,1.06545,4107.4902,True
'2015-12-23T15:00:00',1.06518,1.06593,1.06468,1.06516,4434.29,1.06545,1.06617,1.06502,1.06577,4594.3901,False
'2015-12-23T16:00:00',1.06516,1.0655,1.06435,1.06449,4739.6499,1.06577,1.06596,1.06463,1.06475,4939.25,False
'2015-12-23T17:00:00',1.06446,1.06526,1.06343,1.06368,3183.1599,1.06475,1.06557,1.06371,1.064,3245.8301,True
'2015-12-23T18:00:00',1.06368,1.06463,1.06364,1.06387,1474.04,1.06407,1.06493,1.06398,1.06422,1510.13,False
'2015-12-23T19:00:00',1.06383,1.06433,1.06342,1.06387,1210.02,1.0642,1.06469,1.06377,1.06419,1194.23,True
'2015-12-23T20:00:00',1.06387,1.06501,1.06359,1.06457,1652.8199,1.0642,1.06528,1.06392,1.06494,1558.26,True
'2015-12-23T21:00:00',1.06457,1.06567,1.06456,1.06507,1502.5601,1.06494,1.066,1.06492,1.06549,1329.28,False
'2015-12-23T22:00:00',1.0651,1.0655,1.06422,1.06428,1346.5,1.06549,1.06585,1.0649,1.06554,1385.66,True
'2015-12-23T23:00:00',1.06421,1.06617,1.06343,1.06459,4017.1699,1.06549,1.06751,1.06438,1.06542,3587.0701,True
'2015-12-24T00:00:00',1.06459,1.06539,1.06419,1.06504,2520.21,1.0654,1.06579,1.06474,1.06528,2036.73,True
'2015-12-24T01:00:00',1.06509,1.06544,1.06478,1.06533,1603.73,1.06528,1.06577,1.06515,1.06559,1636.84,True
'2015-12-24T02:00:00',1.06535,1.0661,1.06523,1.06559,1820.14,1.06559,1.06636,1.06545,1.06588,2453.3201,False
'2015-12-24T03:00:00',1.06559,1.06632,1.06511,1.06559,2781.8799,1.06588,1.06662,1.0654,1.06585,2828.22,True
'2015-12-24T04:00:00',1.06555,1.06635,1.06525,1.06587,1892.21,1.06585,1.06666,1.06556,1.06619,1909.4399,True
'2015-12-24T05:00:00',1.06585,1.06629,1.06547,1.06627,1711.84,1.06619,1.06662,1.06581,1.06659,1843.86,True
'2015-12-24T06:00:00',1.06627,1.06676,1.06587,1.06654,1560.67,1.06659,1.06706,1.06621,1.06689,1835.24,True
'2015-12-24T07:00:00',1.06653,1.06799,1.0664,1.06777,2134.6499,1.06688,1.06828,1.06672,1.06811,2283.71,False
'2015-12-24T08:00:00',1.0678,1.06785,1.06624,1.06681,3114.1399,1.06816,1.06816,1.06654,1.06714,2634.8401,False
'2015-12-24T09:00:00',1.06681,1.0672,1.0662,1.06672,2342.0,1.06708,1.06744,1.06648,1.06704,2254.22,True
'2015-12-24T10:00:00',1.0667,1.06768,1.0667,1.06701,2424.3601,1.06704,1.06785,1.06704,1.06733,2392.49,False
'2015-12-24T11:00:00',1.06701,1.06701,1.06575,1.06585,2217.1899,1.06732,1.06732,1.06606,1.06616,2124.45,False
'2015-12-24T12:00:00',1.06588,1.06603,1.06515,1.06584,2241.6499,1.06616,1.06634,1.06544,1.0661,2102.48,False
'2015-12-24T13:00:00',1.06588,1.066,1.06491,1.06565,1760.21,1.06613,1.06628,1.06516,1.06597,1762.49,False
'2015-12-24T14:00:00',1.06567,1.06568,1.06462,1.06485,1385.1,1.06597,1.06597,1.065,1.0652,1335.72,False
'2015-12-24T15:00:00',1.06487,1.06514,1.06457,1.06472,1506.53,1.06523,1.06549,1.06484,1.06502,1335.36,False
'2015-12-24T16:00:00',1.06472,1.06535,1.06415,1.06433,2060.1599,1.06502,1.06569,1.06439,1.0646,1915.61,False
'2015-12-24T17:00:00',1.06433,1.06459,1.06259,1.06284,1674.46,1.06459,1.06488,1.06286,1.06321,1904.15,True
'2015-12-24T18:00:00',1.06284,1.06364,1.06221,1.06302,2657.3201,1.0632,1.06413,1.06267,1.06357,2771.3701,True
'2015-12-24T19:00:00',1.06301,1.0655,1.06268,1.06395,1552.16,1.06356,1.06629,1.06327,1.06464,1307.3199,True
'2015-12-24T20:00:00',1.06394,1.0646,1.06314,1.06422,568.37,1.06471,1.06544,1.064,1.06496,631.2,True
'2015-12-24T21:00:00',1.06422,1.0645,1.06349,1.06442,564.4,1.06499,1.06527,1.06414,1.06484,752.58,False
'2015-12-24T22:00:00',1.06442,1.06657,1.0614,1.06327,763.09,1.06486,1.06907,1.06475,1.06683,745.82,False
'2015-12-24T23:00:00',1.06673,1.06687,1.06186,1.06186,34.26,1.06786,1.06798,1.06635,1.06635,39.5,True
'2015-12-25T00:00:00',1.06165,1.06492,1.06165,1.0648,240.82,1.06715,1.06834,1.06514,1.06577,363.54,True
'2015-12-25T01:00:00',1.0648,1.06643,1.06232,1.06471,852.84,1.06577,1.06761,1.06496,1.06654,699.07,True
'2015-12-25T02:00:00',1.06488,1.06602,1.06383,1.06512,618.91,1.06648,1.06687,1.06497,1.06619,404.77,True
'2015-12-25T03:00:00',1.06512,1.06583,1.06439,1.06569,274.62,1.06618,1.06643,1.06525,1.06627,226.82,True
'2015-12-25T04:00:00',1.06568,1.0662,1.06533,1.06608,265.08,1.06627,1.06674,1.06613,1.06672,232.67,False
'2015-12-25T05:00:00',1.06608,1.06623,1.0658,1.06591,242.43,1.06672,1.06703,1.06653,1.06683,226.47,False
'2015-12-25T06:00:00',1.06591,1.06675,1.06449,1.06512,1185.86,1.06684,1.06732,1.06508,1.06632,735.59,False
'2015-12-25T07:00:00',1.06509,1.06557,1.06385,1.06474,1002.8,1.06632,1.06679,1.06512,1.06637,1115.55,False
'2015-12-25T08:00:00',1.06474,1.06528,1.06331,1.06331,603.02,1.06638,1.06763,1.06539,1.06763,491.95,False
'2015-12-25T09:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T10:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T11:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T12:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T13:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T14:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T15:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T16:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T17:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T18:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T19:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T20:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T21:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-25T22:00:00',1.06331,1.06331,1.06331,1.06331,0.0,1.06763,1.06763,1.06763,1.06763,0.0,False
'2015-12-27T23:00:00',1.06459,1.06491,1.06299,1.06379,3309.4199,1.06531,1.06624,1.06415,1.06448,4918.04,True
'2015-12-28T00:00:00',1.06381,1.06447,1.06304,1.06445,5351.6699,1.06448,1.06501,1.06373,1.0648,7151.1001,False
'2015-12-28T01:00:00',1.06441,1.0647,1.06287,1.06394,3070.8201,1.06484,1.06516,1.0633,1.06425,2901.3701,True
'2015-12-28T02:00:00',1.06394,1.06418,1.06335,1.06404,1936.92,1.06426,1.06447,1.06365,1.06438,2135.9099,False
'2015-12-28T03:00:00',1.06404,1.06411,1.06302,1.06324,2158.8101,1.06438,1.06444,1.06336,1.06351,2154.22,False
'2015-12-28T04:00:00',1.06324,1.06353,1.06257,1.06287,2078.55,1.06351,1.06386,1.06287,1.06321,2189.0901,False
'2015-12-28T05:00:00',1.06287,1.06295,1.06233,1.06246,1251.8101,1.06321,1.06327,1.06254,1.06277,1800.5,True
'2015-12-28T06:00:00',1.06249,1.06285,1.06243,1.06265,1766.85,1.06277,1.06316,1.06275,1.063,1724.9399,False
'2015-12-28T07:00:00',1.06265,1.06303,1.06239,1.06264,1484.71,1.063,1.06334,1.06266,1.06301,1694.34,False
'2015-12-28T08:00:00',1.06264,1.06285,1.06205,1.06258,2792.96,1.06297,1.06313,1.06234,1.0629,2886.6399,False
'2015-12-28T09:00:00',1.06258,1.06296,1.06211,1.06224,2911.45,1.06289,1.06329,1.06236,1.06254,2837.53,False
'2015-12-28T10:00:00',1.06224,1.06262,1.06205,1.06213,1591.33,1.06254,1.06293,1.06229,1.06235,1923.64,False
'2015-12-28T11:00:00',1.06213,1.06213,1.06149,1.06151,1757.98,1.06234,1.06238,1.06172,1.06172,1876.47,True
'2015-12-28T12:00:00',1.06151,1.06312,1.06144,1.06263,1459.23,1.06174,1.06348,1.06165,1.06296,1719.17,False
'2015-12-28T13:00:00',1.06261,1.06294,1.06109,1.06148,1790.99,1.06292,1.06324,1.06123,1.06178,1826.0699,True
'2015-12-28T14:00:00',1.06148,1.0621,1.06142,1.06153,1786.98,1.06177,1.06239,1.0616,1.06178,2110.6799,False
'2015-12-28T15:00:00',1.06154,1.0617,1.06093,1.06102,1621.3199,1.06178,1.06197,1.06121,1.06131,1795.8101,False
'2015-12-28T16:00:00',1.06102,1.0616,1.05997,1.06029,2730.6799,1.06138,1.0619,1.06017,1.06062,2628.1101,False
'2015-12-28T17:00:00',1.0603,1.06045,1.0596,1.05967,1939.65,1.06061,1.06076,1.05988,1.05997,2066.8899,False
'2015-12-28T18:00:00',1.05967,1.06008,1.05902,1.05902,1291.87,1.06002,1.06039,1.05939,1.05939,1222.04,True
'2015-12-28T19:00:00',1.05905,1.05973,1.05903,1.05914,1244.67,1.05939,1.06003,1.05933,1.05947,1607.61,False
'2015-12-28T20:00:00',1.05913,1.05922,1.05862,1.05917,1520.05,1.05947,1.05955,1.05878,1.05939,1592.33,True
'2015-12-28T21:00:00',1.05917,1.05982,1.05877,1.05959,1696.48,1.05937,1.06018,1.05903,1.06003,1591.98,False
'2015-12-28T22:00:00',1.05959,1.05966,1.05817,1.05817,1902.1,1.06004,1.06007,1.05862,1.05862,1691.36,False
'2015-12-28T23:00:00',1.05817,1.05889,1.05778,1.05806,2750.77,1.05894,1.05956,1.05833,1.05861,3407.3101,True
'2015-12-29T00:00:00',1.05807,1.05912,1.05803,1.05842,6549.6001,1.05861,1.05951,1.05845,1.05879,5962.1899,False
'2015-12-29T01:00:00',1.05844,1.05869,1.05749,1.05814,2810.3,1.0588,1.05904,1.05782,1.05848,3074.6201,True
'2015-12-29T02:00:00',1.05815,1.05863,1.05782,1.05821,2791.8,1.0585,1.05894,1.05813,1.05845,2274.3201,True
'2015-12-29T03:00:00',1.05824,1.05884,1.05774,1.0585,2017.74,1.05858,1.05907,1.05802,1.05874,2258.45,False
'2015-12-29T04:00:00',1.05856,1.05881,1.05729,1.05735,1843.99,1.05875,1.05904,1.05757,1.0576,1756.3199,True
'2015-12-29T05:00:00',1.05735,1.05772,1.05729,1.05757,1735.22,1.05758,1.05799,1.05758,1.05774,1183.3,False
'2015-12-29T06:00:00',1.05757,1.0578,1.05727,1.05751,1430.15,1.05774,1.05798,1.05756,1.05777,1218.91,True
'2015-12-29T07:00:00',1.05751,1.05806,1.05737,1.05794,1848.28,1.05777,1.05832,1.05764,1.05813,1293.3,False
'2015-12-29T08:00:00',1.05795,1.05834,1.05665,1.0574,2745.1299,1.05813,1.05858,1.05693,1.05769,2759.73,True
'2015-12-29T09:00:00',1.05738,1.05815,1.05713,1.05776,2665.0701,1.05769,1.05839,1.0574,1.05806,2893.1299,True
'2015-12-29T10:00:00',1.05779,1.05841,1.05734,1.05836,3002.54,1.05807,1.05867,1.0576,1.05866,3266.22,True
'2015-12-29T11:00:00',1.05837,1.05938,1.05829,1.0591,2663.6001,1.05866,1.05964,1.05859,1.05935,2269.1299,False
'2015-12-29T12:00:00',1.0591,1.05919,1.05863,1.05883,2066.75,1.05935,1.05944,1.05881,1.0591,1961.5601,True
'2015-12-29T13:00:00',1.05883,1.05931,1.05846,1.05927,1947.83,1.05908,1.05954,1.05868,1.05947,1764.84,True
'2015-12-29T14:00:00',1.05925,1.05998,1.05861,1.05933,3294.4299,1.05947,1.06023,1.05885,1.05967,2770.53,True
'2015-12-29T15:00:00',1.05936,1.0603,1.05932,1.05985,3069.72,1.05969,1.06054,1.05956,1.06027,3334.04,True
'2015-12-29T16:00:00',1.05989,1.06209,1.0598,1.06179,3373.3201,1.06027,1.06236,1.06012,1.0621,3427.3799,False
'2015-12-29T17:00:00',1.06176,1.06215,1.06128,1.06134,2033.0,1.06207,1.06241,1.06149,1.06159,2134.1399,False
'2015-12-29T18:00:00',1.06136,1.06171,1.0607,1.0607,1263.17,1.0616,1.06204,1.06101,1.06102,1299.41,True
'2015-12-29T19:00:00',1.06074,1.06147,1.06033,1.06126,2685.6699,1.06102,1.0618,1.0605,1.06155,2768.8,False
'2015-12-29T20:00:00',1.06128,1.06173,1.06116,1.06126,1692.8101,1.06155,1.06203,1.06142,1.06153,1474.17,True
'2015-12-29T21:00:00',1.0613,1.06176,1.06127,1.06166,921.2,1.06153,1.06209,1.06153,1.06204,819.38,True
'2015-12-29T22:00:00',1.06166,1.06187,1.06113,1.06159,1906.5601,1.06208,1.06226,1.06142,1.06221,1490.73,False
'2015-12-29T23:00:00',1.06159,1.06208,1.0607,1.06131,3944.77,1.06227,1.06303,1.06119,1.06193,3148.6201,True
'2015-12-30T00:00:00',1.0613,1.06207,1.0612,1.06201,3565.6399,1.06194,1.06249,1.06161,1.06225,3191.96,False
'2015-12-30T01:00:00',1.06201,1.06202,1.06102,1.06176,2177.53,1.06225,1.06228,1.0613,1.0619,3382.78,False
'2015-12-30T02:00:00',1.06176,1.06222,1.06132,1.06166,2305.5601,1.0619,1.0624,1.0616,1.06197,2426.0901,False
'2015-12-30T03:00:00',1.06166,1.06208,1.06086,1.06125,1817.02,1.06197,1.06236,1.06114,1.0615,1930.39,True
'2015-12-30T04:00:00',1.06124,1.06221,1.06121,1.06219,1534.51,1.06154,1.0625,1.06148,1.06249,1570.8101,True
'2015-12-30T05:00:00',1.06221,1.06329,1.06212,1.06315,2208.3101,1.06252,1.06358,1.06238,1.0634,2343.8401,True
'2015-12-30T06:00:00',1.06313,1.06364,1.06303,1.06347,2185.8501,1.0634,1.06395,1.06332,1.06376,2223.6699,True
'2015-12-30T07:00:00',1.06349,1.06492,1.06323,1.06409,2722.78,1.06377,1.06518,1.06352,1.0644,2631.6699,False
'2015-12-30T08:00:00',1.06409,1.06509,1.06353,1.06391,2328.8101,1.06434,1.06536,1.06376,1.06419,2441.45,False
'2015-12-30T09:00:00',1.06391,1.06394,1.06175,1.06207,3911.4299,1.06419,1.06425,1.06206,1.06233,4718.27,True
'2015-12-30T10:00:00',1.06207,1.06389,1.06166,1.0638,1788.15,1.06233,1.06408,1.06193,1.06404,1910.38,True
'2015-12-30T11:00:00',1.06382,1.06563,1.06366,1.06431,2943.9099,1.06405,1.06595,1.06385,1.0646,2677.3701,False
'2015-12-30T12:00:00',1.06431,1.06485,1.06309,1.06374,2387.72,1.0646,1.06511,1.06336,1.06409,2240.77,True
'2015-12-30T13:00:00',1.06376,1.06404,1.06302,1.06404,3786.8501,1.06409,1.0644,1.06335,1.0644,3954.1599,True
'2015-12-30T14:00:00',1.06402,1.06475,1.06386,1.06409,3152.79,1.06436,1.06509,1.06419,1.06437,3221.49,True
'2015-12-30T15:00:00',1.06412,1.06609,1.06381,1.06574,3456.4399,1.06437,1.06628,1.0641,1.0662,3697.1101,True
'2015-12-30T16:00:00',1.06579,1.06646,1.06506,1.06611,4261.52,1.0662,1.06669,1.06537,1.06642,3860.6101,False
'2015-12-30T17:00:00',1.06615,1.06658,1.06497,1.06518,3028.0901,1.06642,1.06688,1.06518,1.06549,2950.1399,True
'2015-12-30T18:00:00',1.06521,1.06595,1.06518,1.06548,2246.8401,1.06553,1.06624,1.0655,1.06581,2129.51,False
'2015-12-30T19:00:00',1.06545,1.06567,1.06488,1.0652,2478.6899,1.0658,1.06604,1.06513,1.06557,2223.6001,False
'2015-12-30T20:00:00',1.0652,1.06592,1.06484,1.06497,1827.5699,1.06557,1.06613,1.0651,1.06529,1989.5,False
'2015-12-30T21:00:00',1.065,1.06546,1.06431,1.06439,1574.23,1.06529,1.06562,1.0646,1.06484,2022.91,True
'2015-12-30T22:00:00',1.06439,1.0648,1.06395,1.06444,1436.22,1.06481,1.06538,1.06434,1.06534,1851.62,False
'2015-12-30T23:00:00',1.06446,1.06472,1.06265,1.06392,2732.22,1.06533,1.06582,1.06357,1.06458,3338.1699,True
'2015-12-31T00:00:00',1.06392,1.06452,1.06352,1.0641,4997.0,1.06461,1.06518,1.06402,1.06451,4727.6299,True
'2015-12-31T01:00:00',1.06405,1.06448,1.06377,1.06415,2382.1599,1.06451,1.06476,1.06408,1.06444,2248.95,True
'2015-12-31T02:00:00',1.06415,1.06575,1.06404,1.06561,1936.75,1.06443,1.06603,1.0644,1.06586,2328.3301,True
'2015-12-31T03:00:00',1.06562,1.06589,1.06509,1.06559,1275.22,1.06586,1.06617,1.06535,1.06595,1374.23,True
'2015-12-31T04:00:00',1.0656,1.06638,1.0656,1.06616,1382.72,1.06596,1.06663,1.06596,1.06652,1325.23,False
'2015-12-31T05:00:00',1.06621,1.0667,1.06569,1.06616,1609.09,1.06653,1.06704,1.06602,1.06645,1804.15,True
'2015-12-31T06:00:00',1.06618,1.06677,1.06575,1.06655,1420.52,1.06645,1.06703,1.06604,1.06693,1353.45,False
'2015-12-31T07:00:00',1.06654,1.0666,1.06549,1.06549,1689.64,1.06689,1.06694,1.06578,1.06578,1551.21,True
'2015-12-31T08:00:00',1.0655,1.06604,1.06523,1.0656,1891.45,1.06578,1.06634,1.06554,1.06588,1763.71,True
'2015-12-31T09:00:00',1.06563,1.06757,1.06529,1.06741,2238.1499,1.06588,1.06783,1.06555,1.0677,1982.27,False
'2015-12-31T10:00:00',1.06737,1.06764,1.06614,1.06635,1980.28,1.06765,1.06788,1.0664,1.06661,1777.36,True
'2015-12-31T11:00:00',1.06635,1.06748,1.06621,1.06687,2335.9299,1.06661,1.06771,1.0665,1.06718,2402.1399,True
'2015-12-31T12:00:00',1.06687,1.06858,1.06672,1.06819,4523.7202,1.0672,1.06893,1.06705,1.06847,3651.29,False
'2015-12-31T13:00:00',1.06817,1.06857,1.06742,1.06756,5803.3901,1.06847,1.06894,1.0678,1.06795,4797.98,True
'2015-12-31T14:00:00',1.06756,1.0689,1.06749,1.0682,4046.0601,1.06793,1.06931,1.06787,1.06862,3975.0701,False
'2015-12-31T15:00:00',1.0682,1.0683,1.0668,1.06711,2743.0,1.06862,1.06866,1.06717,1.06745,2646.27,False
'2015-12-31T16:00:00',1.06713,1.06753,1.06236,1.06252,3413.8401,1.06749,1.06787,1.06273,1.06283,3487.6299,True
'2015-12-31T17:00:00',1.06256,1.06522,1.06175,1.06486,4450.3301,1.06283,1.06556,1.06209,1.06517,4768.9302,True
'2015-12-31T18:00:00',1.06486,1.06581,1.06406,1.06557,2804.6399,1.06518,1.06612,1.06445,1.06597,2696.29,True
'2015-12-31T19:00:00',1.0656,1.06732,1.06542,1.06667,1588.26,1.06597,1.06793,1.06575,1.06709,1514.3199,True
'2015-12-31T20:00:00',1.06667,1.06785,1.06632,1.06726,1314.01,1.06711,1.06822,1.06672,1.06765,1148.77,False
'2015-12-31T21:00:00',1.06728,1.0675,1.06489,1.06512,1590.78,1.0677,1.06787,1.06552,1.06566,1459.48,True
'2015-12-31T22:00:00',1.06516,1.06721,1.06494,1.06614,1469.78,1.06572,1.06838,1.06547,1.06825,1294.8,False
'2015-12-31T23:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T00:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T01:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T02:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T03:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T04:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T05:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T06:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T07:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T08:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T09:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T10:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T11:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T12:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T13:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T14:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T15:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T16:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T17:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T18:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T19:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T20:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T21:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-01T22:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,True
'2016-01-03T23:00:00',1.06662,1.0677,1.06623,1.06746,2242.2,1.06778,1.06845,1.067,1.06823,1234.61,False
'2016-01-04T00:00:00',1.06742,1.06826,1.06585,1.06666,4850.8501,1.06817,1.06876,1.0661,1.06701,4974.6899,True
'2016-01-04T01:00:00',1.06665,1.06955,1.06608,1.069,3358.74,1.06701,1.06982,1.06632,1.06919,3731.23,False
'2016-01-04T02:00:00',1.069,1.06987,1.0665,1.06748,5833.4902,1.06919,1.07028,1.06753,1.06767,6081.6699,True
'2016-01-04T03:00:00',1.06748,1.06899,1.06641,1.06843,3871.6899,1.06774,1.06923,1.06666,1.0687,4127.5098,True
'2016-01-04T04:00:00',1.06836,1.07076,1.06813,1.0704,3174.3301,1.06864,1.07114,1.06842,1.07067,3049.5601,False
'2016-01-04T05:00:00',1.0704,1.07078,1.06937,1.06937,2830.0601,1.07067,1.07101,1.06962,1.06964,2667.3301,False
'2016-01-04T06:00:00',1.06937,1.06955,1.0676,1.06858,3799.1101,1.06962,1.06982,1.06784,1.06887,3604.3799,False
'2016-01-04T07:00:00',1.06858,1.06875,1.06613,1.06672,3943.8899,1.06887,1.06902,1.06632,1.0669,3975.2,False
'2016-01-04T08:00:00',1.06665,1.06771,1.06597,1.06623,4019.9399,1.06686,1.06797,1.06621,1.06654,4200.1899,True
'2016-01-04T09:00:00',1.06627,1.06763,1.06524,1.06712,4321.4302,1.06653,1.06789,1.06542,1.06743,4903.6699,False
'2016-01-04T10:00:00',1.06712,1.0677,1.06648,1.06649,2422.1699,1.06743,1.06799,1.06676,1.06676,2494.8,False
'2016-01-04T11:00:00',1.06649,1.06666,1.06492,1.0652,2776.9399,1.06678,1.06686,1.06521,1.06546,2912.51,True
'2016-01-04T12:00:00',1.06521,1.06608,1.06425,1.06571,2749.6699,1.06546,1.06637,1.06453,1.06596,2699.53,False
'2016-01-04T13:00:00',1.06571,1.06725,1.06499,1.06504,3507.1799,1.06597,1.06755,1.06527,1.0653,3129.02,True
'2016-01-04T14:00:00',1.06504,1.06635,1.06463,1.06572,3372.9399,1.06533,1.06663,1.06485,1.06596,3292.3401,False
'2016-01-04T15:00:00',1.06572,1.06576,1.06242,1.0628,4047.8701,1.06594,1.06596,1.06262,1.06331,4738.9102,True
'2016-01-04T16:00:00',1.06278,1.06519,1.06205,1.06432,5700.1899,1.0633,1.06535,1.06226,1.06458,5550.1201,False
'2016-01-04T17:00:00',1.06435,1.06507,1.06323,1.06339,4369.1602,1.06458,1.06522,1.0635,1.06363,4507.3701,True
'2016-01-04T18:00:00',1.06339,1.06471,1.06329,1.06411,2083.1399,1.06369,1.06499,1.06359,1.06443,2168.0701,True
'2016-01-04T19:00:00',1.06415,1.06478,1.0636,1.06448,1503.86,1.06438,1.06506,1.06382,1.06475,1548.38,False
'2016-01-04T20:00:00',1.06448,1.0648,1.06397,1.06407,1862.29,1.06472,1.065,1.06425,1.06438,1788.1801,True
'2016-01-04T21:00:00',1.0641,1.06556,1.06397,1.06543,2263.1399,1.06438,1.06584,1.06415,1.06573,2221.4199,False
'2016-01-04T22:00:00',1.06543,1.06598,1.06457,1.06466,1877.88,1.06574,1.06634,1.06503,1.0652,1792.22,False
'2016-01-04T23:00:00',1.06445,1.06535,1.06295,1.06337,4804.6899,1.06514,1.06588,1.06356,1.06397,4273.96,True
'2016-01-05T00:00:00',1.06343,1.06532,1.06334,1.06521,2722.5,1.06405,1.06563,1.06391,1.06549,3130.8701,False
'2016-01-05T01:00:00',1.06518,1.06618,1.06476,1.06491,2059.1799,1.06549,1.06638,1.065,1.06516,2218.4399,True
'2016-01-05T02:00:00',1.0649,1.06728,1.0649,1.06721,4099.29,1.06516,1.06753,1.06516,1.0675,4310.75,True
'2016-01-05T03:00:00',1.06721,1.06896,1.06676,1.06816,2962.1399,1.06747,1.06923,1.06703,1.06837,2918.3501,False
'2016-01-05T04:00:00',1.06814,1.06897,1.0679,1.06796,2341.4399,1.06841,1.06917,1.06808,1.06822,2330.4299,True
'2016-01-05T05:00:00',1.06796,1.06962,1.06796,1.06941,2273.8501,1.06824,1.06982,1.06824,1.06966,2258.78,False
'2016-01-05T06:00:00',1.06943,1.06964,1.0684,1.06865,2993.3301,1.06966,1.06981,1.06866,1.06895,3110.1299,True
'2016-01-05T07:00:00',1.06865,1.06973,1.06808,1.06895,3777.23,1.06895,1.06996,1.0683,1.06922,3965.95,True
'2016-01-05T08:00:00',1.06893,1.0704,1.06867,1.07036,3744.6899,1.06922,1.07065,1.06887,1.0706,3656.26,True
'2016-01-05T09:00:00',1.07036,1.07159,1.06976,1.07124,4622.3198,1.07057,1.07181,1.07006,1.07144,4566.3901,False
'2016-01-05T10:00:00',1.07126,1.07183,1.07036,1.07085,4585.8901,1.07145,1.07196,1.07065,1.07109,4444.8799,False
'2016-01-05T11:00:00',1.07087,1.07096,1.06946,1.06982,4093.52,1.07108,1.07118,1.06971,1.07004,3962.6499,False
'2016-01-05T12:00:00',1.06982,1.06982,1.06828,1.06839,3107.8,1.07006,1.07011,1.06848,1.06855,3201.1101,False
'2016-01-05T13:00:00',1.06842,1.06861,1.0669,1.06734,3558.3501,1.06857,1.06885,1.06716,1.0676,3711.53,False
'2016-01-05T14:00:00',1.06734,1.06806,1.06593,1.06664,5293.8799,1.0676,1.06834,1.06604,1.06683,5150.7798,True
'2016-01-05T15:00:00',1.06665,1.07022,1.06661,1.06994,6603.79,1.06688,1.07047,1.06683,1.07019,6654.8398,False
'2016-01-05T16:00:00',1.06994,1.07037,1.06628,1.06646,6538.8999,1.07019,1.07054,1.06649,1.06667,6425.6099,True
'2016-01-05T17:00:00',1.06646,1.06837,1.06628,1.06714,4562.1699,1.06669,1.06852,1.06652,1.06743,4755.6602,True
'2016-01-05T18:00:00',1.06713,1.06736,1.06637,1.06725,2416.1899,1.06745,1.06766,1.06664,1.06751,2497.28,True
'2016-01-05T19:00:00',1.06724,1.06783,1.06704,1.06764,2356.77,1.06751,1.06807,1.0673,1.06791,2330.2,True
'2016-01-05T20:00:00',1.06764,1.06822,1.0673,1.06812,1799.75,1.06793,1.06854,1.06759,1.06842,1687.6899,False
'2016-01-05T21:00:00',1.06812,1.06854,1.06783,1.06802,1785.9399,1.06845,1.06881,1.06809,1.06832,1712.54,False
'2016-01-05T22:00:00',1.06801,1.06844,1.06741,1.06788,1836.28,1.06832,1.06871,1.06783,1.06842,1855.8199,True
'2016-01-05T23:00:00',1.06798,1.06893,1.06751,1.0683,3753.3201,1.06842,1.06932,1.06821,1.06856,4453.8901,True
'2016-01-06T00:00:00',1.0683,1.06933,1.0681,1.06876,2804.29,1.06852,1.06961,1.06841,1.06908,3366.73,True
'2016-01-06T01:00:00',1.06874,1.07116,1.06868,1.07108,3157.3899,1.06908,1.07139,1.06896,1.07128,2728.5,True
'2016-01-06T02:00:00',1.07108,1.07277,1.07058,1.07204,9816.75,1.07129,1.0731,1.07104,1.07235,10522.1797,False
'2016-01-06T03:00:00',1.07204,1.0722,1.07035,1.07082,6821.46,1.07235,1.07246,1.07058,1.07107,6477.04,True
'2016-01-06T04:00:00',1.07082,1.07139,1.07005,1.07107,5221.46,1.07109,1.07162,1.0703,1.07134,5305.8198,False
'2016-01-06T05:00:00',1.07107,1.07154,1.0703,1.07044,3008.03,1.07134,1.07178,1.07052,1.07067,2600.4199,True
'2016-01-06T06:00:00',1.07043,1.07119,1.07009,1.07065,4382.4302,1.07064,1.07139,1.07034,1.07085,4441.4102,False
'2016-01-06T07:00:00',1.07065,1.07066,1.06873,1.06884,5747.6099,1.07085,1.0709,1.06898,1.06907,6468.3901,False
'2016-01-06T08:00:00',1.06884,1.06919,1.06739,1.06807,5259.3501,1.06907,1.06942,1.06753,1.06838,6625.79,False
'2016-01-06T09:00:00',1.06807,1.0688,1.06554,1.06618,5841.3599,1.06838,1.06907,1.06581,1.06647,6063.8398,False
'2016-01-06T10:00:00',1.06619,1.06714,1.06441,1.06461,5788.3398,1.06653,1.06737,1.06462,1.06489,5608.5,False
'2016-01-06T11:00:00',1.06457,1.0658,1.064,1.06402,4786.3301,1.0649,1.06604,1.06424,1.06429,4531.7402,True
'2016-01-06T12:00:00',1.06401,1.06464,1.06319,1.06448,3754.05,1.06426,1.06492,1.06345,1.0647,3698.3799,True
'2016-01-06T13:00:00',1.06446,1.06518,1.06443,1.06453,3102.27,1.06469,1.06545,1.06463,1.0648,3688.27,True
'2016-01-06T14:00:00',1.06453,1.06625,1.06358,1.06574,5074.0298,1.06477,1.06646,1.06437,1.06603,5355.1802,False
'2016-01-06T15:00:00',1.06574,1.06636,1.06519,1.06537,5104.3501,1.06603,1.06665,1.06543,1.06595,5347.2598,False
'2016-01-06T16:00:00',1.06533,1.06559,1.06369,1.06546,5278.4199,1.06584,1.06584,1.06391,1.06566,5599.46,False
'2016-01-06T17:00:00',1.06547,1.06547,1.06443,1.06449,4139.7002,1.06567,1.06569,1.06465,1.06468,4044.1299,False
'2016-01-06T18:00:00',1.06449,1.06481,1.06332,1.06377,2768.8999,1.06468,1.0651,1.0636,1.06405,3123.1201,False
'2016-01-06T19:00:00',1.06377,1.06377,1.06286,1.06318,2405.5801,1.06399,1.06402,1.06312,1.06351,2439.24,False
'2016-01-06T20:00:00',1.06316,1.06412,1.06249,1.06258,6010.9399,1.06347,1.06438,1.06272,1.06275,6196.4702,True
'2016-01-06T21:00:00',1.06258,1.06422,1.06243,1.06369,2805.97,1.06272,1.06454,1.06266,1.06411,2869.99,True
'2016-01-06T22:00:00',1.0637,1.06529,1.06361,1.0645,2373.6899,1.06411,1.0656,1.06393,1.06524,2838.1001,False
'2016-01-06T23:00:00',1.0645,1.0659,1.06387,1.06438,6137.5801,1.06536,1.06653,1.06441,1.06499,5615.1699,True
'2016-01-07T00:00:00',1.06443,1.06638,1.06427,1.06586,3096.6799,1.06497,1.06672,1.06477,1.0661,3401.4399,False
'2016-01-07T01:00:00',1.06576,1.06585,1.06337,1.06478,3288.6101,1.0661,1.06614,1.06363,1.06505,3300.27,False
'2016-01-07T02:00:00',1.06483,1.06507,1.06143,1.06207,9174.6201,1.06506,1.06528,1.06161,1.06234,9139.8096,False
'2016-01-07T03:00:00',1.06207,1.06277,1.06024,1.06028,5785.6602,1.06234,1.06302,1.06053,1.06056,5684.1499,True
'2016-01-07T04:00:00',1.06027,1.06162,1.06003,1.06135,4415.2402,1.06055,1.06187,1.06021,1.06158,4393.6401,False
'2016-01-07T05:00:00',1.06136,1.06234,1.06026,1.06034,3498.8899,1.06158,1.06257,1.06044,1.0605,3449.5,False
'2016-01-07T06:00:00',1.06032,1.06051,1.05834,1.05838,3039.6699,1.0605,1.06075,1.05853,1.05858,3142.3999,True
'2016-01-07T07:00:00',1.05838,1.06032,1.05823,1.06014,4334.5298,1.05858,1.06057,1.05846,1.06042,3996.8101,False
'2016-01-07T08:00:00',1.06014,1.06029,1.05828,1.05863,6692.5498,1.0604,1.0605,1.05856,1.05889,6481.0801,False
'2016-01-07T09:00:00',1.05863,1.06049,1.05815,1.05864,6669.8198,1.05892,1.06077,1.05838,1.05886,7296.9102,True
'2016-01-07T10:00:00',1.05865,1.0594,1.05768,1.05871,6088.73,1.05891,1.05965,1.05786,1.05902,6766.9702,False
'2016-01-07T11:00:00',1.05871,1.05877,1.05553,1.0557,5628.5698,1.05902,1.05906,1.05578,1.05595,5423.6802,False
'2016-01-07T12:00:00',1.05569,1.05597,1.05419,1.05431,5438.8701,1.05595,1.05626,1.05442,1.0545,5017.5298,True
'2016-01-07T13:00:00',1.05429,1.05954,1.05386,1.05927,5415.0098,1.0545,1.05983,1.05399,1.05957,5666.7202,False
'2016-01-07T14:00:00',1.05929,1.05981,1.05595,1.05621,5018.2402,1.05957,1.06007,1.05616,1.05642,5036.1602,True
'2016-01-07T15:00:00',1.05621,1.05856,1.0555,1.058,7389.5698,1.05642,1.05879,1.05569,1.05827,7419.96,False
'2016-01-07T16:00:00',1.058,1.05921,1.0564,1.05658,7414.0498,1.05831,1.05946,1.05661,1.05681,7479.3901,False
'2016-01-07T17:00:00',1.05655,1.05746,1.05517,1.05595,6034.52,1.05682,1.0577,1.05546,1.05624,6210.3301,True
'2016-01-07T18:00:00',1.05591,1.05742,1.0557,1.05654,3473.49,1.05623,1.05771,1.05599,1.05685,3791.96,False
'2016-01-07T19:00:00',1.0566,1.05683,1.0552,1.05624,5297.5298,1.05685,1.05706,1.05558,1.05655,5473.27,False
'2016-01-07T20:00:00',1.05636,1.05663,1.055,1.05503,3505.46,1.05655,1.05691,1.05528,1.05533,3612.6399,True
'2016-01-07T21:00:00',1.05504,1.05787,1.05491,1.05752,2909.3,1.05536,1.05815,1.05514,1.05784,2849.3701,True
'2016-01-07T22:00:00',1.05752,1.05889,1.05719,1.05738,2857.29,1.05783,1.05936,1.05765,1.05861,2935.3999,True
'2016-01-07T23:00:00',1.05735,1.05925,1.0568,1.05871,6487.1499,1.0586,1.05982,1.05761,1.05938,5272.8101,False
'2016-01-08T00:00:00',1.05878,1.05925,1.05752,1.05859,3977.7,1.05938,1.0596,1.05795,1.05899,3863.5,True
'2016-01-08T01:00:00',1.05863,1.06116,1.05825,1.06037,3728.99,1.05894,1.06144,1.05877,1.06062,3777.1799,False
'2016-01-08T02:00:00',1.06037,1.06157,1.05801,1.05985,12724.3604,1.0606,1.06194,1.05845,1.06017,13193.2002,True
'2016-01-08T03:00:00',1.05983,1.06144,1.05904,1.06108,4359.71,1.06013,1.06166,1.05931,1.06138,4082.75,True
'2016-01-08T04:00:00',1.06109,1.06269,1.06058,1.06175,3644.47,1.06138,1.06288,1.06083,1.06201,3636.0901,False
'2016-01-08T05:00:00',1.06175,1.06229,1.06069,1.0615,2989.3101,1.06198,1.06256,1.06095,1.0618,2928.96,False
'2016-01-08T06:00:00',1.06149,1.06184,1.0603,1.06058,4045.9099,1.0618,1.06212,1.06062,1.06086,4102.7598,False
'2016-01-08T07:00:00',1.06058,1.06096,1.05907,1.05949,4551.1802,1.06086,1.06124,1.05935,1.0598,4457.9502,False
'2016-01-08T08:00:00',1.05949,1.05994,1.05756,1.05794,4885.1001,1.0598,1.0602,1.05792,1.05825,5051.9702,True
'2016-01-08T09:00:00',1.05794,1.05928,1.05739,1.05912,3822.6899,1.05823,1.05951,1.0576,1.05937,4297.29,True
'2016-01-08T10:00:00',1.05912,1.06,1.05851,1.05967,3431.53,1.05937,1.0603,1.05878,1.05995,3552.6899,True
'2016-01-08T11:00:00',1.05966,1.06123,1.05952,1.06062,3295.9099,1.05995,1.06146,1.0598,1.06088,3411.0901,True
'2016-01-08T12:00:00',1.0606,1.06239,1.06042,1.06139,3692.21,1.06088,1.06264,1.06052,1.06166,3953.23,True
'2016-01-08T13:00:00',1.06139,1.06238,1.06098,1.06199,3198.3101,1.06166,1.06258,1.06124,1.06226,3098.8101,True
'2016-01-08T14:00:00',1.06204,1.06431,1.06071,1.06298,8276.2695,1.06226,1.0652,1.06096,1.06325,8234.0303,True
'2016-01-08T15:00:00',1.06298,1.06523,1.06139,1.06507,7605.3398,1.06325,1.06544,1.06171,1.06538,7940.6602,False
'2016-01-08T16:00:00',1.06507,1.06566,1.06346,1.06464,6464.5698,1.06532,1.06595,1.06374,1.0649,6300.8101,False
'2016-01-08T17:00:00',1.06464,1.06487,1.06284,1.06356,5924.5298,1.06489,1.06515,1.06311,1.06385,5932.8501,True
'2016-01-08T18:00:00',1.06356,1.06577,1.06325,1.06569,3072.0601,1.06385,1.066,1.06355,1.06595,3043.4199,False
'2016-01-08T19:00:00',1.06565,1.06582,1.06503,1.06533,2886.46,1.06595,1.06611,1.06526,1.06564,2740.3999,True
'2016-01-08T20:00:00',1.06535,1.06625,1.06513,1.06568,2256.3999,1.06564,1.06653,1.06541,1.06588,2296.6599,False
'2016-01-08T21:00:00',1.06565,1.06594,1.06436,1.06443,1802.38,1.06588,1.06623,1.06477,1.0648,1736.21,False
'2016-01-08T22:00:00',1.06433,1.06473,1.06104,1.06217,2428.72,1.0648,1.06502,1.0618,1.06282,2291.6001,True
'2016-01-10T23:00:00',1.0627,1.06369,1.05974,1.06342,2714.9299,1.06391,1.06508,1.06141,1.06393,2435.21,True
'2016-01-11T00:00:00',1.06338,1.06497,1.06263,1.06455,4877.9102,1.06391,1.06536,1.06314,1.06496,4666.0098,True
'2016-01-11T01:00:00',1.06455,1.06598,1.06392,1.06482,6271.6802,1.06496,1.06632,1.06422,1.06513,5266.02,True
'2016-01-11T02:00:00',1.06482,1.06754,1.06351,1.06706,7682.2998,1.06513,1.06953,1.06444,1.06742,8246.71,False
'2016-01-11T03:00:00',1.06706,1.06764,1.06516,1.06537,4738.21,1.06741,1.06788,1.06547,1.06565,4306.23,True
'2016-01-11T04:00:00',1.06529,1.06795,1.06487,1.06778,4596.2202,1.06559,1.06823,1.06519,1.06805,4714.6699,True
'2016-01-11T05:00:00',1.06778,1.0692,1.06774,1.06812,2975.75,1.06807,1.0695,1.06802,1.06833,3323.54,False
'2016-01-11T06:00:00',1.06812,1.06832,1.06672,1.06707,3959.3201,1.06837,1.0686,1.06701,1.06734,4226.3999,False
'2016-01-11T07:00:00',1.06707,1.06777,1.0651,1.06525,4455.1499,1.06734,1.06797,1.0653,1.06554,4346.8198,True
'2016-01-11T08:00:00',1.06527,1.0668,1.06526,1.06643,5936.7798,1.06554,1.06709,1.0655,1.06672,6022.1099,True
'2016-01-11T09:00:00',1.06643,1.06816,1.06613,1.06693,7855.7798,1.06672,1.0684,1.06643,1.06722,7551.7002,False
'2016-01-11T10:00:00',1.06696,1.06848,1.06475,1.06606,6808.3398,1.06725,1.06876,1.06498,1.06631,6325.9302,True
'2016-01-11T11:00:00',1.06609,1.06973,1.0656,1.06778,5191.5498,1.06632,1.06995,1.06585,1.068,5504.27,False
'2016-01-11T12:00:00',1.06775,1.06848,1.06675,1.06774,4072.78,1.068,1.06875,1.06697,1.068,3878.1599,True
'2016-01-11T13:00:00',1.06774,1.06793,1.06622,1.06778,4145.6099,1.06805,1.0682,1.06647,1.06804,4716.1499,True
'2016-01-11T14:00:00',1.06777,1.06977,1.06742,1.06949,6382.23,1.06804,1.07,1.06757,1.06973,6518.2598,False
'2016-01-11T15:00:00',1.06951,1.06993,1.06734,1.06864,6867.8599,1.06975,1.07011,1.06766,1.06893,5627.8901,False
'2016-01-11T16:00:00',1.06864,1.06938,1.0673,1.06773,7229.46,1.06892,1.06965,1.06757,1.068,6739.2798,False
'2016-01-11T17:00:00',1.06773,1.06795,1.06597,1.06683,5762.3599,1.068,1.06825,1.06624,1.06709,5728.3701,False
'2016-01-11T18:00:00',1.06676,1.06707,1.06554,1.06613,3962.98,1.06709,1.06731,1.06584,1.06633,3981.1001,False
'2016-01-11T19:00:00',1.06613,1.06651,1.065,1.06554,3891.78,1.06635,1.0668,1.06523,1.06583,3854.4299,True
'2016-01-11T20:00:00',1.06554,1.06653,1.06537,1.06637,2958.8999,1.06584,1.06682,1.06564,1.06668,2868.6899,False
'2016-01-11T21:00:00',1.06637,1.06673,1.06578,1.06598,3254.96,1.06665,1.06697,1.06604,1.06631,3186.7,True
'2016-01-11T22:00:00',1.06603,1.06633,1.06539,1.06587,2918.25,1.06633,1.06686,1.06566,1.06682,2770.8999,False
'2016-01-11T23:00:00',1.06577,1.06625,1.065,1.06553,5200.27,1.06692,1.06746,1.0655,1.06601,4366.8501,True
'2016-01-12T00:00:00',1.06559,1.06591,1.06401,1.06579,4547.4302,1.06601,1.06624,1.06432,1.06615,4919.5098,True
'2016-01-12T01:00:00',1.06578,1.0675,1.06578,1.06594,3996.3701,1.06615,1.06764,1.06611,1.06619,4128.7798,False
'2016-01-12T02:00:00',1.06594,1.06684,1.06442,1.06592,6267.9502,1.06618,1.06712,1.06491,1.06623,5977.1401,False
'2016-01-12T03:00:00',1.06592,1.06633,1.06353,1.06487,4833.71,1.06623,1.06661,1.06388,1.06511,4919.71,False
'2016-01-12T04:00:00',1.06486,1.0656,1.0645,1.06465,4440.8901,1.06511,1.06584,1.06476,1.06493,4062.4099,False
'2016-01-12T05:00:00',1.06465,1.06483,1.06334,1.06381,3325.4199,1.06494,1.06511,1.06359,1.06405,3434.8401,True
'2016-01-12T06:00:00',1.06382,1.06524,1.06381,1.06459,3736.24,1.06408,1.06554,1.06408,1.06486,4123.75,False
'2016-01-12T07:00:00',1.06459,1.06473,1.06224,1.06296,5318.0098,1.06485,1.06501,1.0625,1.06325,5518.4902,True
'2016-01-12T08:00:00',1.06298,1.06478,1.06298,1.0641,5855.8301,1.06325,1.06502,1.06325,1.06439,5884.8599,True
'2016-01-12T09:00:00',1.06409,1.06632,1.06367,1.06533,7164.2402,1.06436,1.06651,1.06395,1.06559,6751.8501,True
'2016-01-12T10:00:00',1.06531,1.06707,1.06483,1.06662,7973.4302,1.06559,1.06732,1.06509,1.06689,7744.8599,True
'2016-01-12T11:00:00',1.06663,1.069,1.06641,1.06777,5367.2598,1.06689,1.06923,1.06662,1.06804,5447.5698,True
'2016-01-12T12:00:00',1.06777,1.06912,1.06763,1.06827,4952.79,1.06803,1.06936,1.06787,1.06853,4595.5498,True
'2016-01-12T13:00:00',1.06829,1.06959,1.06774,1.06956,4782.77,1.06851,1.06984,1.06798,1.06974,4678.7598,True
'2016-01-12T14:00:00',1.06955,1.07074,1.06904,1.06994,4939.3701,1.06973,1.07088,1.06927,1.07015,5165.9399,True
'2016-01-12T15:00:00',1.06992,1.07183,1.06978,1.07108,7253.0601,1.07015,1.07204,1.07004,1.07139,6904.9902,False
'2016-01-12T16:00:00',1.07107,1.07132,1.06897,1.06903,8509.9502,1.07135,1.07156,1.06927,1.06928,7752.1099,True
'2016-01-12T17:00:00',1.06896,1.06976,1.06792,1.06938,5873.7798,1.06924,1.07003,1.06817,1.06961,5763.1899,False
'2016-01-12T18:00:00',1.06938,1.0699,1.06803,1.06848,4605.6001,1.06968,1.07018,1.06833,1.06879,4377.6499,False
'2016-01-12T19:00:00',1.06849,1.06878,1.06756,1.06799,4392.6299,1.06875,1.06906,1.06789,1.06829,3918.6399,True
'2016-01-12T20:00:00',1.06808,1.06845,1.06777,1.06832,3624.8101,1.06834,1.06868,1.06801,1.06857,3433.26,True
'2016-01-12T21:00:00',1.06837,1.06936,1.06803,1.06897,3122.3101,1.06862,1.06964,1.06834,1.0693,2995.4399,False
'2016-01-12T22:00:00',1.06894,1.06903,1.06782,1.06783,3036.9199,1.06925,1.0693,1.06832,1.06905,4326.0,False
'2016-01-12T23:00:00',1.06782,1.06878,1.06703,1.0679,6862.2002,1.06889,1.06977,1.06752,1.06822,7573.73,True
'2016-01-13T00:00:00',1.06791,1.06868,1.0678,1.06797,3686.45,1.06822,1.06899,1.06801,1.0682,4174.8599,True
'2016-01-13T01:00:00',1.068,1.06962,1.06789,1.06852,4028.6899,1.0682,1.06981,1.06817,1.06876,3813.5601,True
'2016-01-13T02:00:00',1.0685,1.07028,1.06789,1.06882,6301.8501,1.06876,1.07057,1.06817,1.06909,5801.9502,True
'2016-01-13T03:00:00',1.0688,1.07092,1.06825,1.07081,6735.0098,1.06924,1.07126,1.06875,1.07093,6687.5298,True
'2016-01-13T04:00:00',1.07081,1.07097,1.06959,1.07084,3523.99,1.07095,1.07122,1.06979,1.07108,3779.6699,False
'2016-01-13T05:00:00',1.07086,1.07151,1.07052,1.07061,2874.4199,1.07108,1.07177,1.07077,1.07087,2750.53,False
'2016-01-13T06:00:00',1.07061,1.07071,1.06899,1.06937,3754.23,1.07085,1.07096,1.06924,1.06962,3755.1299,True
'2016-01-13T07:00:00',1.06937,1.0699,1.06886,1.0694,3624.25,1.06962,1.07015,1.06908,1.06969,3849.6201,True
'2016-01-13T08:00:00',1.06941,1.07031,1.0689,1.06969,4906.46,1.06969,1.07056,1.06911,1.06994,5782.6602,True
'2016-01-13T09:00:00',1.06966,1.07056,1.06887,1.07001,6016.1699,1.06994,1.07083,1.06916,1.07027,6046.4399,True
'2016-01-13T10:00:00',1.07001,1.07127,1.06992,1.07005,4284.9399,1.07027,1.07148,1.07019,1.07031,4509.0098,True
'2016-01-13T11:00:00',1.07001,1.07127,1.06982,1.07074,4906.27,1.07028,1.07145,1.07008,1.07103,5041.0601,False
'2016-01-13T12:00:00',1.07074,1.07121,1.06991,1.07072,3679.6599,1.07103,1.07142,1.07012,1.07097,3737.95,True
'2016-01-13T13:00:00',1.07075,1.07184,1.07053,1.07137,3870.9199,1.07098,1.07202,1.07075,1.07166,3674.78,False
'2016-01-13T14:00:00',1.07137,1.07191,1.07003,1.07047,4082.55,1.07166,1.07212,1.07028,1.07073,3969.0901,False
'2016-01-13T15:00:00',1.07046,1.07069,1.06871,1.06895,7404.6099,1.07073,1.07094,1.06895,1.0692,6945.2798,False
'2016-01-13T16:00:00',1.06895,1.06937,1.0661,1.0663,9455.8301,1.06919,1.06963,1.06637,1.06651,9071.5801,True
'2016-01-13T17:00:00',1.06636,1.06724,1.06617,1.0666,6090.8501,1.06656,1.06749,1.06639,1.06689,6462.4502,False
'2016-01-13T18:00:00',1.0666,1.06701,1.06595,1.06629,2875.78,1.06682,1.0673,1.06625,1.06653,3103.9299,True
'2016-01-13T19:00:00',1.06623,1.0668,1.06554,1.06648,4267.7798,1.0664,1.06713,1.06576,1.06677,4088.73,False
'2016-01-13T20:00:00',1.06649,1.06695,1.06545,1.0655,4798.1001,1.0668,1.06723,1.06556,1.06571,4573.1201,True
'2016-01-13T21:00:00',1.0655,1.06703,1.06549,1.06646,2966.48,1.06572,1.06733,1.06572,1.06679,2993.1699,True
'2016-01-13T22:00:00',1.06646,1.06772,1.06564,1.06711,4109.5498,1.06675,1.06819,1.06603,1.06791,3572.78,True
'2016-01-13T23:00:00',1.06713,1.0702,1.06621,1.06893,5924.4702,1.06793,1.07067,1.06693,1.06928,5641.75,True
'2016-01-14T00:00:00',1.06899,1.07242,1.06838,1.06945,7924.77,1.06927,1.07279,1.06878,1.06982,7329.2598,True
'2016-01-14T01:00:00',1.06948,1.07159,1.06792,1.07145,6462.7598,1.06982,1.07259,1.06867,1.07168,6326.3101,False
'2016-01-14T02:00:00',1.07141,1.07151,1.06895,1.07014,7339.9902,1.07167,1.07175,1.06919,1.07044,7302.3198,False
'2016-01-14T03:00:00',1.07014,1.07123,1.06914,1.06949,4622.5698,1.07044,1.0714,1.06936,1.06976,4665.96,True
'2016-01-14T04:00:00',1.06956,1.07095,1.06908,1.06983,3424.8701,1.06976,1.07122,1.06931,1.07006,3656.0601,False
'2016-01-14T05:00:00',1.06983,1.07012,1.06853,1.06927,4576.5801,1.07006,1.07037,1.06877,1.06953,4290.6299,True
'2016-01-14T06:00:00',1.06933,1.07055,1.06917,1.07005,4284.0498,1.06957,1.07074,1.06943,1.07032,4268.3999,True
'2016-01-14T07:00:00',1.07005,1.07224,1.06979,1.07217,5519.7002,1.07032,1.07248,1.07006,1.07242,5703.5298,False
'2016-01-14T08:00:00',1.07216,1.07257,1.0701,1.07038,5820.7598,1.07236,1.07284,1.07037,1.07062,6397.7598,False
'2016-01-14T09:00:00',1.07044,1.07192,1.06996,1.07039,7348.0,1.07063,1.07217,1.07013,1.07058,7348.8501,True
'2016-01-14T10:00:00',1.07039,1.07273,1.07017,1.07079,8659.04,1.07062,1.07298,1.0703,1.07108,9425.4297,True
'2016-01-14T11:00:00',1.07079,1.07593,1.07074,1.07558,6313.8999,1.07106,1.07615,1.07101,1.07583,6092.9302,True
'2016-01-14T12:00:00',1.07559,1.07691,1.07448,1.07639,6382.73,1.07584,1.07715,1.0748,1.07667,6736.0601,True
'2016-01-14T13:00:00',1.07638,1.07734,1.07518,1.0773,5787.1499,1.07667,1.07757,1.07548,1.07757,6435.1001,False
'2016-01-14T14:00:00',1.07733,1.07771,1.07595,1.07721,6895.4399,1.07757,1.0779,1.07626,1.07748,6905.6201,True
'2016-01-14T15:00:00',1.07721,1.07988,1.07698,1.07875,7944.2402,1.0775,1.08014,1.07723,1.07905,8362.9404,False
'2016-01-14T16:00:00',1.07875,1.07898,1.07628,1.07653,9166.3604,1.07905,1.07924,1.07654,1.07677,8803.9102,True
'2016-01-14T17:00:00',1.07653,1.07899,1.07644,1.07874,6604.1099,1.07677,1.07925,1.07677,1.07899,6802.3901,False
'2016-01-14T18:00:00',1.07875,1.07981,1.07793,1.07835,5252.21,1.07898,1.07993,1.07817,1.07868,5255.0898,False
'2016-01-14T19:00:00',1.07841,1.0793,1.07784,1.07795,3046.5601,1.07868,1.07956,1.07813,1.07828,3235.28,True
'2016-01-14T20:00:00',1.07798,1.07836,1.0773,1.07824,3682.02,1.07828,1.07864,1.07764,1.07855,3666.05,True
'2016-01-14T21:00:00',1.07824,1.07895,1.07818,1.07828,2091.5601,1.07855,1.07922,1.07847,1.0786,2136.03,True
'2016-01-14T22:00:00',1.07827,1.0788,1.077,1.0788,2988.3501,1.0786,1.0792,1.0774,1.07901,3717.52,True
'2016-01-14T23:00:00',1.07854,1.07938,1.0777,1.07884,3192.4099,1.07901,1.07981,1.0787,1.07924,3382.75,False
'2016-01-15T00:00:00',1.07888,1.07939,1.07743,1.07755,6177.6299,1.0793,1.07986,1.07772,1.07785,6618.5498,True
'2016-01-15T01:00:00',1.07754,1.07885,1.07735,1.0779,3795.6899,1.07785,1.07914,1.07766,1.07814,3595.22,True
'2016-01-15T02:00:00',1.07785,1.07927,1.07729,1.07868,6789.1201,1.07814,1.07953,1.07752,1.07899,6217.9102,True
'2016-01-15T03:00:00',1.07868,1.08093,1.07866,1.07984,4110.6201,1.07899,1.08115,1.07893,1.08006,4155.3999,True
'2016-01-15T04:00:00',1.07984,1.08074,1.07931,1.07986,4185.4302,1.08008,1.08095,1.07958,1.08012,4393.8301,False
'2016-01-15T05:00:00',1.07986,1.08001,1.07849,1.07878,4642.8301,1.08012,1.08026,1.07875,1.07905,4190.1802,True
'2016-01-15T06:00:00',1.07878,1.08026,1.07853,1.07947,4655.8198,1.07905,1.08051,1.0788,1.07974,5220.7798,False
'2016-01-15T07:00:00',1.07947,1.08022,1.07746,1.07783,6045.8501,1.07975,1.08045,1.07777,1.07813,6084.9502,False
'2016-01-15T08:00:00',1.07783,1.07845,1.07642,1.07677,6981.2998,1.07813,1.07875,1.07673,1.07704,6040.48,False
'2016-01-15T09:00:00',1.07677,1.07751,1.0742,1.07569,10188.9404,1.07704,1.07776,1.0744,1.07606,10395.9102,False
'2016-01-15T10:00:00',1.07572,1.07672,1.07401,1.07487,10565.3799,1.07607,1.07701,1.07422,1.07505,10095.1201,False
'2016-01-15T11:00:00',1.07487,1.07526,1.07359,1.07451,6460.7598,1.07501,1.07552,1.07384,1.07475,6441.1099,True
'2016-01-15T12:00:00',1.07451,1.07629,1.07415,1.07582,6431.5801,1.07475,1.07657,1.07434,1.07611,5992.54,True
'2016-01-15T13:00:00',1.07582,1.07656,1.07509,1.07636,4707.25,1.0761,1.07684,1.07536,1.07665,4824.7598,False
'2016-01-15T14:00:00',1.07635,1.07635,1.07343,1.07352,8409.0303,1.07662,1.07664,1.07364,1.0738,8411.71,False
'2016-01-15T15:00:00',1.07356,1.07454,1.06991,1.07161,9577.0596,1.0738,1.07482,1.07002,1.07207,9974.7598,False
'2016-01-15T16:00:00',1.07156,1.07194,1.06842,1.06861,8610.7002,1.07204,1.07222,1.06868,1.06886,9283.79,False
'2016-01-15T17:00:00',1.06863,1.0695,1.06698,1.06731,5885.3999,1.06888,1.06962,1.0672,1.06756,6629.7798,False
'2016-01-15T18:00:00',1.06731,1.06788,1.06402,1.0641,6601.7002,1.06755,1.06809,1.06428,1.06433,6713.8599,True
'2016-01-15T19:00:00',1.06404,1.06475,1.06365,1.06433,4290.4702,1.06429,1.06504,1.06396,1.06464,3998.0601,False
'2016-01-15T20:00:00',1.06433,1.06482,1.06347,1.06393,3876.1399,1.06459,1.06511,1.06367,1.06416,3825.6599,False
'2016-01-15T21:00:00',1.06393,1.06412,1.06171,1.06204,3108.7,1.06412,1.06435,1.06206,1.06234,2675.3799,False
'2016-01-15T22:00:00',1.06202,1.0626,1.06041,1.06043,2685.04,1.06236,1.06291,1.06137,1.06189,2746.6399,True
'2016-01-17T23:00:00',1.06629,1.06629,1.0637,1.06448,2809.3201,1.06736,1.06737,1.06496,1.06516,2329.27,False
'2016-01-18T00:00:00',1.06449,1.06543,1.06369,1.06452,5640.3101,1.06511,1.06582,1.06402,1.06489,5003.3301,True
'2016-01-18T01:00:00',1.06448,1.06631,1.06404,1.06619,4148.1899,1.06488,1.06651,1.06438,1.06646,4483.6602,True
'2016-01-18T02:00:00',1.06615,1.06722,1.06577,1.06678,7194.2002,1.06643,1.06756,1.06606,1.06707,7606.5898,True
'2016-01-18T03:00:00',1.06678,1.06813,1.06665,1.06813,5271.1099,1.06707,1.06841,1.06684,1.06841,5252.9102,True
'2016-01-18T04:00:00',1.06813,1.06949,1.06752,1.06877,6040.96,1.06841,1.06979,1.06773,1.06909,7041.02,False
'2016-01-18T05:00:00',1.06877,1.06919,1.06762,1.06781,4315.8398,1.06908,1.06942,1.06784,1.0681,5157.0298,False
'2016-01-18T06:00:00',1.06781,1.06826,1.06689,1.067,5050.1001,1.0681,1.06852,1.06711,1.06719,5993.4702,False
'2016-01-18T07:00:00',1.067,1.06726,1.06629,1.06669,4403.2002,1.06723,1.06753,1.06643,1.06696,5210.27,False
'2016-01-18T08:00:00',1.06672,1.06753,1.06632,1.06648,5012.2402,1.06696,1.06781,1.06661,1.06674,4750.9502,False
'2016-01-18T09:00:00',1.06649,1.06698,1.0659,1.06607,6096.3901,1.06674,1.06725,1.06612,1.0663,6037.8101,False
'2016-01-18T10:00:00',1.06607,1.06637,1.06414,1.06497,5624.8301,1.0663,1.06665,1.06439,1.06525,6369.6099,True
'2016-01-18T11:00:00',1.06497,1.06659,1.06493,1.06548,5458.23,1.06524,1.06685,1.06521,1.06571,5204.9399,False
'2016-01-18T12:00:00',1.0655,1.0659,1.06448,1.06545,5992.04,1.06573,1.06608,1.06476,1.06573,6181.0601,True
'2016-01-18T13:00:00',1.06545,1.06673,1.0654,1.06641,2929.5701,1.06573,1.06697,1.06562,1.0667,3159.3201,True
'2016-01-18T14:00:00',1.06641,1.06687,1.06594,1.06678,3332.47,1.0667,1.06712,1.06622,1.06705,3277.5901,False
'2016-01-18T15:00:00',1.06676,1.06724,1.06555,1.0656,3058.99,1.06704,1.06743,1.06579,1.06584,2865.96,True
'2016-01-18T16:00:00',1.0656,1.06714,1.06547,1.06667,3499.0901,1.06584,1.06739,1.06571,1.06693,3936.55,False
'2016-01-18T17:00:00',1.06666,1.06699,1.06548,1.06662,2858.8899,1.06695,1.06723,1.06574,1.0669,3198.4399,False
'2016-01-18T18:00:00',1.06663,1.06665,1.06382,1.06462,1430.89,1.06691,1.06692,1.06398,1.0647,1554.67,True
'2016-01-18T19:00:00',1.06467,1.06484,1.0642,1.06464,1778.52,1.06473,1.06508,1.0644,1.06493,1880.91,True
'2016-01-18T20:00:00',1.06468,1.06523,1.06393,1.06496,2929.5,1.06493,1.06554,1.06417,1.06528,2528.9399,False
'2016-01-18T21:00:00',1.06496,1.0651,1.06421,1.06436,1873.65,1.06528,1.06537,1.06448,1.06475,1662.6,False
'2016-01-18T22:00:00',1.0644,1.06455,1.06292,1.06363,3897.02,1.06475,1.06488,1.06331,1.06456,3890.1599,False
'2016-01-18T23:00:00',1.06363,1.06517,1.06293,1.06302,3084.0,1.06457,1.06592,1.06342,1.06379,4242.2798,True
'2016-01-19T00:00:00',1.06295,1.06583,1.06279,1.06543,5963.5498,1.06378,1.06611,1.0636,1.06566,6370.3501,True
'2016-01-19T01:00:00',1.06543,1.06743,1.0652,1.06674,5706.77,1.06566,1.06761,1.06546,1.06702,5076.6602,False
'2016-01-19T02:00:00',1.06679,1.06808,1.06569,1.06578,6239.0898,1.06704,1.06857,1.06644,1.06772,5204.8799,False
'2016-01-19T03:00:00',1.06591,1.06803,1.06468,1.06535,9444.7598,1.06702,1.06838,1.06497,1.06559,9442.9004,True
'2016-01-19T04:00:00',1.06535,1.06668,1.06477,1.06658,4802.5098,1.06559,1.06691,1.06506,1.06686,4432.3799,True
'2016-01-19T05:00:00',1.06658,1.06742,1.06641,1.06706,4725.3901,1.06686,1.06767,1.0666,1.06731,3966.73,True
'2016-01-19T06:00:00',1.06706,1.06978,1.06706,1.06926,6765.9302,1.06734,1.06998,1.06732,1.06945,6216.4102,True
'2016-01-19T07:00:00',1.06924,1.07097,1.06913,1.07016,6064.6802,1.06947,1.07119,1.06942,1.07046,5490.3398,False
'2016-01-19T08:00:00',1.07013,1.07109,1.06883,1.06898,5864.8599,1.07046,1.07147,1.06906,1.06925,5702.27,True
'2016-01-19T09:00:00',1.06896,1.07061,1.0687,1.06933,6336.3999,1.06925,1.0709,1.06887,1.0696,6442.23,False
'2016-01-19T10:00:00',1.06932,1.06993,1.06765,1.06871,6676.3501,1.0696,1.07019,1.06789,1.06898,6669.1099,False
'2016-01-19T11:00:00',1.06873,1.06938,1.06724,1.06775,7612.5898,1.06898,1.06968,1.06741,1.06798,7928.7002,True
'2016-01-19T12:00:00',1.06777,1.06947,1.06752,1.06938,7055.6099,1.06798,1.06973,1.06771,1.06966,6904.2202,False
'2016-01-19T13:00:00',1.06938,1.06958,1.06817,1.06898,7376.8599,1.06963,1.0698,1.06842,1.06928,7614.6201,True
'2016-01-19T14:00:00',1.06898,1.07017,1.06875,1.06925,6939.6001,1.06927,1.07037,1.06904,1.06954,7122.4902,False
'2016-01-19T15:00:00',1.06923,1.0698,1.06711,1.06734,9215.75,1.0695,1.07004,1.06737,1.06774,8422.0498,False
'2016-01-19T16:00:00',1.06734,1.06802,1.0668,1.06697,9937.2803,1.06773,1.0683,1.06712,1.06723,8895.3896,True
'2016-01-19T17:00:00',1.06697,1.06854,1.06695,1.06786,7055.4302,1.06723,1.06878,1.0672,1.06805,6989.7998,False
'2016-01-19T18:00:00',1.06782,1.06808,1.06708,1.06778,3648.8501,1.06805,1.06836,1.06738,1.06809,3720.97,False
'2016-01-19T19:00:00',1.06775,1.06831,1.0671,1.0673,3344.05,1.068,1.06855,1.06738,1.0676,3441.1799,False
'2016-01-19T20:00:00',1.0673,1.06742,1.06539,1.06555,4114.5898,1.0676,1.06775,1.06554,1.06582,3723.6101,True
'2016-01-19T21:00:00',1.06555,1.067,1.06483,1.06692,3651.95,1.06582,1.0674,1.06511,1.06734,3581.9299,True
'2016-01-19T22:00:00',1.06692,1.07852,1.06565,1.07712,5085.73,1.06733,1.07892,1.06682,1.07799,5365.6602,True
'2016-01-19T23:00:00',1.07673,1.08075,1.0756,1.07983,5398.8198,1.07799,1.0812,1.07651,1.08026,4866.9502,True
'2016-01-20T00:00:00',1.07983,1.08089,1.07829,1.08043,4487.6401,1.08036,1.08109,1.07865,1.08074,4411.3501,True
'2016-01-20T01:00:00',1.08041,1.08355,1.07986,1.08354,5834.98,1.08072,1.08379,1.08011,1.08377,5615.5898,False
'2016-01-20T02:00:00',1.08356,1.08401,1.08019,1.08158,7121.2998,1.08377,1.08419,1.0805,1.08189,8576.7197,False
'2016-01-20T03:00:00',1.08163,1.08171,1.07848,1.07857,5228.2798,1.08191,1.08194,1.0787,1.07881,5294.04,False
'2016-01-20T04:00:00',1.07857,1.07857,1.0756,1.07595,6623.1401,1.07883,1.07884,1.07586,1.07612,7472.0098,True
'2016-01-20T05:00:00',1.07586,1.07738,1.07571,1.07622,4991.71,1.07611,1.07763,1.07582,1.07651,5427.1499,False
'2016-01-20T06:00:00',1.07619,1.07626,1.07408,1.07488,6964.1201,1.07646,1.07652,1.07429,1.07514,6686.6001,False
'2016-01-20T07:00:00',1.07489,1.07573,1.074,1.07448,7149.6001,1.07514,1.07596,1.07427,1.0748,5709.7998,True
'2016-01-20T08:00:00',1.07449,1.07904,1.07439,1.07896,8697.75,1.0748,1.07919,1.07471,1.07909,8316.3896,False
'2016-01-20T09:00:00',1.07896,1.08038,1.07547,1.07555,9767.4004,1.07917,1.08061,1.0757,1.07584,10045.1201,True
'2016-01-20T10:00:00',1.07555,1.07779,1.07463,1.07674,12728.3701,1.07584,1.07803,1.07488,1.07697,13367.9697,False
'2016-01-20T11:00:00',1.07677,1.07731,1.07519,1.0767,8861.2598,1.07701,1.07759,1.07542,1.07692,8695.8203,True
'2016-01-20T12:00:00',1.07674,1.07801,1.07621,1.07763,7773.5,1.07692,1.07821,1.07646,1.07794,7883.8599,False
'2016-01-20T13:00:00',1.07764,1.07839,1.07642,1.07643,8455.0596,1.07794,1.0786,1.07671,1.07671,8465.6201,True
'2016-01-20T14:00:00',1.07642,1.07783,1.07517,1.0774,8978.6602,1.0767,1.07804,1.07537,1.07765,8794.25,False
'2016-01-20T15:00:00',1.0774,1.07765,1.07471,1.07517,9956.9199,1.07766,1.07791,1.07504,1.07544,10605.75,False
'2016-01-20T16:00:00',1.07514,1.07692,1.07314,1.0735,13221.6299,1.07544,1.07718,1.07341,1.07375,13954.9805,False
'2016-01-20T17:00:00',1.07349,1.07474,1.0726,1.07294,9107.8301,1.07371,1.07498,1.07285,1.0732,9601.5801,True
'2016-01-20T18:00:00',1.07294,1.07329,1.07212,1.07325,5254.8398,1.07321,1.0736,1.07238,1.07348,5488.0098,True
'2016-01-20T19:00:00',1.07326,1.07434,1.07225,1.07357,6395.5801,1.07347,1.07464,1.0725,1.07382,7562.0601,True
'2016-01-20T20:00:00',1.07354,1.07579,1.07288,1.07554,5939.1401,1.0738,1.07611,1.07313,1.07583,7569.1499,True
'2016-01-20T21:00:00',1.07554,1.07652,1.07485,1.07609,6183.3901,1.07583,1.07684,1.07505,1.07642,7557.2798,False
'2016-01-20T22:00:00',1.07603,1.0769,1.07369,1.07386,2865.8999,1.07641,1.07709,1.07422,1.07435,2680.51,True
'2016-01-20T23:00:00',1.0737,1.0749,1.07334,1.07442,2788.3201,1.07435,1.07531,1.07403,1.07485,2384.47,False
'2016-01-21T00:00:00',1.07443,1.07512,1.06996,1.07292,6851.4102,1.0748,1.07548,1.0703,1.07325,6934.0498,True
'2016-01-21T01:00:00',1.07285,1.07543,1.07277,1.07499,9779.9902,1.07327,1.07573,1.07314,1.07521,6963.9502,False
'2016-01-21T02:00:00',1.07499,1.07569,1.07312,1.07353,7766.2402,1.07521,1.07604,1.07337,1.07377,6976.4702,True
'2016-01-21T03:00:00',1.07354,1.07479,1.07216,1.07462,4960.3999,1.07381,1.07495,1.07242,1.07474,5286.3398,False
'2016-01-21T04:00:00',1.07459,1.07483,1.07335,1.07367,5086.8701,1.07474,1.07502,1.07359,1.07385,5789.1299,False
'2016-01-21T05:00:00',1.07367,1.07431,1.07218,1.07231,7516.8799,1.07382,1.07461,1.07243,1.0726,7751.3198,False
'2016-01-21T06:00:00',1.07228,1.07369,1.07161,1.07197,9307.9697,1.07257,1.0739,1.0719,1.07223,8138.9102,False
'2016-01-21T07:00:00',1.07199,1.07252,1.07087,1.07124,7430.1499,1.07226,1.07271,1.07111,1.07149,7309.7402,True
'2016-01-21T08:00:00',1.07125,1.07203,1.07031,1.07172,8422.0898,1.07147,1.07226,1.07058,1.07184,8586.0596,True
'2016-01-21T09:00:00',1.07168,1.07433,1.07168,1.0739,12377.0,1.07184,1.07461,1.07182,1.07407,11337.1602,True
'2016-01-21T10:00:00',1.07391,1.07703,1.07381,1.07697,9970.7305,1.07407,1.07721,1.07399,1.07703,8822.9502,False
'2016-01-21T11:00:00',1.07701,1.0776,1.07528,1.07549,8138.0,1.07706,1.07778,1.07549,1.07573,8640.5,False
'2016-01-21T12:00:00',1.07549,1.07587,1.07494,1.07537,7612.5498,1.07575,1.07616,1.07516,1.0756,7448.2402,False
'2016-01-21T13:00:00',1.07537,1.07575,1.07457,1.07503,6512.54,1.0756,1.07593,1.07477,1.07524,7823.46,False
'2016-01-21T14:00:00',1.07503,1.07572,1.07344,1.0741,13510.1504,1.07526,1.07586,1.0737,1.07438,12775.2598,False
'2016-01-21T15:00:00',1.07412,1.07489,1.07222,1.07381,14017.4502,1.07441,1.07515,1.07234,1.07408,13399.3701,True
'2016-01-21T16:00:00',1.07383,1.07705,1.07329,1.07638,10573.6904,1.07409,1.07728,1.07355,1.07656,11668.9502,False
'2016-01-21T17:00:00',1.07637,1.07715,1.07185,1.07379,13509.5098,1.07652,1.07746,1.07214,1.07405,12965.0801,True
'2016-01-21T18:00:00',1.07379,1.07429,1.07251,1.0738,5871.9502,1.07406,1.07454,1.07281,1.07405,5691.8101,True
'2016-01-21T19:00:00',1.0738,1.07533,1.07356,1.07517,4851.6401,1.07397,1.07554,1.07375,1.0754,4484.1499,True
'2016-01-21T20:00:00',1.07517,1.076,1.07417,1.07522,4867.8999,1.07541,1.07615,1.07448,1.07556,4607.7202,False
'2016-01-21T21:00:00',1.07522,1.07542,1.07297,1.07351,4318.54,1.07548,1.07572,1.07333,1.07397,4720.0,False
'2016-01-21T22:00:00',1.07349,1.07375,1.06859,1.07126,4482.2202,1.07397,1.07421,1.06891,1.07225,4865.2202,True
'2016-01-21T23:00:00',1.07122,1.07309,1.07102,1.07207,3710.02,1.07228,1.07359,1.07198,1.07271,4215.23,True
'2016-01-22T00:00:00',1.07199,1.0733,1.07095,1.07224,4583.2598,1.07265,1.07365,1.07168,1.07253,4453.7998,True
'2016-01-22T01:00:00',1.0722,1.07366,1.07192,1.0727,6089.2402,1.07258,1.07394,1.07225,1.07299,5382.4702,False
'2016-01-22T02:00:00',1.07276,1.07368,1.07166,1.07183,6475.75,1.07302,1.07391,1.072,1.07209,6780.27,True
'2016-01-22T03:00:00',1.07183,1.07322,1.07148,1.07296,5514.4502,1.07207,1.0735,1.07176,1.07311,5654.3701,False
'2016-01-22T04:00:00',1.07296,1.07318,1.07148,1.07245,5619.4199,1.07312,1.07335,1.07173,1.07272,5708.9399,False
'2016-01-22T05:00:00',1.07245,1.07269,1.07142,1.07175,4822.3999,1.07269,1.07294,1.07165,1.07198,4763.6499,True
'2016-01-22T06:00:00',1.07177,1.07363,1.07145,1.07327,7361.21,1.07198,1.07389,1.07171,1.07355,7027.46,True
'2016-01-22T07:00:00',1.07327,1.0742,1.07293,1.07366,7523.25,1.07353,1.07445,1.07326,1.07392,7204.5698,True
'2016-01-22T08:00:00',1.07367,1.07496,1.07323,1.07388,7580.2798,1.07392,1.07514,1.07344,1.07418,7213.02,True
'2016-01-22T09:00:00',1.07388,1.07831,1.07375,1.0781,8039.8701,1.07413,1.07856,1.07403,1.07835,7535.8599,True
'2016-01-22T10:00:00',1.0781,1.0818,1.07797,1.08162,8199.2695,1.07835,1.08193,1.07821,1.08183,8252.1504,False
'2016-01-22T11:00:00',1.08164,1.08177,1.07951,1.08142,7092.2002,1.08183,1.08192,1.07974,1.08155,6551.75,False
'2016-01-22T12:00:00',1.08143,1.08236,1.08087,1.08135,8354.4502,1.08155,1.08259,1.08112,1.0816,6853.3701,False
'2016-01-22T13:00:00',1.08135,1.08146,1.07862,1.07946,6890.9302,1.08162,1.08172,1.07888,1.07964,7020.79,False
'2016-01-22T14:00:00',1.07946,1.08025,1.07904,1.07922,7247.2202,1.07965,1.08047,1.0793,1.07947,6001.1499,True
'2016-01-22T15:00:00',1.07921,1.08188,1.07905,1.0811,7312.3101,1.07946,1.08229,1.07934,1.08229,6902.1899,True
'2016-01-22T16:00:00',1.0811,1.0836,1.081,1.08314,9698.3203,1.08224,1.08376,1.08177,1.08339,9253.5596,False
'2016-01-22T17:00:00',1.08314,1.08329,1.08075,1.08186,6664.4102,1.08338,1.08351,1.08099,1.08216,6548.23,False
'2016-01-22T18:00:00',1.08186,1.08274,1.08108,1.08142,3002.1899,1.08217,1.08305,1.08134,1.08172,2732.5701,False
'2016-01-22T19:00:00',1.08147,1.08196,1.08116,1.08126,2041.97,1.08172,1.08219,1.08145,1.0816,1635.76,False
'2016-01-22T20:00:00',1.08127,1.08204,1.07983,1.08018,1950.17,1.08158,1.08231,1.08015,1.08051,1795.09,False
'2016-01-22T21:00:00',1.08018,1.08045,1.07939,1.07941,1091.83,1.0805,1.08076,1.0798,1.0798,1143.64,False
'2016-01-22T22:00:00',1.0794,1.08022,1.07842,1.07899,1646.23,1.0798,1.08104,1.07912,1.08021,1661.47,True
'2016-01-24T23:00:00',1.07863,1.08092,1.07804,1.08061,1058.45,1.0797,1.08143,1.07899,1.08109,966.45,True
'2016-01-25T00:00:00',1.08066,1.08281,1.08062,1.08179,7533.6099,1.08115,1.08333,1.08106,1.08212,6573.29,False
'2016-01-25T01:00:00',1.08174,1.08219,1.0784,1.08025,4987.0601,1.08213,1.08243,1.07868,1.08052,5448.2202,False
'2016-01-25T02:00:00',1.08023,1.08032,1.07643,1.07753,5355.02,1.08052,1.08054,1.07664,1.07779,5583.5801,False
'2016-01-25T03:00:00',1.07758,1.07843,1.07668,1.07719,6077.5098,1.07779,1.07871,1.07697,1.07743,6509.8799,False
'2016-01-25T04:00:00',1.07719,1.07901,1.07371,1.07645,5150.4902,1.07745,1.07927,1.07395,1.07678,5301.5601,False
'2016-01-25T05:00:00',1.07645,1.07767,1.07538,1.07605,4397.0498,1.07673,1.0779,1.07572,1.07638,4006.97,True
'2016-01-25T06:00:00',1.0761,1.0775,1.07583,1.07708,4775.6401,1.07637,1.0777,1.0761,1.07727,4439.1499,False
'2016-01-25T07:00:00',1.07706,1.07742,1.07623,1.07644,4938.4399,1.07727,1.07756,1.07636,1.07666,5625.96,True
'2016-01-25T08:00:00',1.07643,1.07751,1.07601,1.07699,9197.5996,1.07666,1.07779,1.07622,1.0773,8471.8701,False
'2016-01-25T09:00:00',1.07699,1.07765,1.07469,1.07664,9328.0703,1.0773,1.07791,1.07494,1.07692,9197.7803,False
'2016-01-25T10:00:00',1.07666,1.07728,1.07506,1.07546,7340.0298,1.07692,1.07755,1.07533,1.07575,7705.8198,True
'2016-01-25T11:00:00',1.07546,1.07725,1.07546,1.07678,6765.2998,1.07575,1.07753,1.07574,1.07702,6969.3799,True
'2016-01-25T12:00:00',1.07678,1.078,1.07648,1.0778,5585.6099,1.07702,1.07826,1.07665,1.07809,4873.6401,True
'2016-01-25T13:00:00',1.0778,1.07977,1.07765,1.07961,6399.4302,1.07809,1.08003,1.07792,1.07989,5482.3799,False
'2016-01-25T14:00:00',1.07961,1.08019,1.07797,1.07804,7573.1001,1.07979,1.08045,1.07825,1.07832,8055.54,False
'2016-01-25T15:00:00',1.07804,1.07873,1.07677,1.07717,9219.6396,1.07832,1.07898,1.07698,1.07739,9008.9404,False
'2016-01-25T16:00:00',1.07716,1.07877,1.07667,1.07681,9689.5703,1.07741,1.07894,1.07685,1.07703,9558.7998,True
'2016-01-25T17:00:00',1.07681,1.07742,1.07622,1.07678,8293.7197,1.07705,1.07766,1.07648,1.07709,8533.2998,True
'2016-01-25T18:00:00',1.07673,1.07727,1.07643,1.077,2798.3999,1.07709,1.0776,1.07673,1.07728,2924.27,False
'2016-01-25T19:00:00',1.07707,1.07728,1.07618,1.0763,2638.6001,1.07734,1.07759,1.07649,1.07662,2510.1799,True
'2016-01-25T20:00:00',1.07633,1.0766,1.07552,1.07635,2609.0601,1.07663,1.07692,1.07581,1.07666,2677.04,False
'2016-01-25T21:00:00',1.07639,1.0768,1.0752,1.07546,2378.3701,1.07667,1.07708,1.07562,1.07585,2160.75,True
'2016-01-25T22:00:00',1.07551,1.07812,1.07551,1.07699,1882.84,1.07587,1.07853,1.07587,1.07792,1726.1,False
'2016-01-25T23:00:00',1.07702,1.07729,1.07532,1.07606,3184.8201,1.07792,1.07831,1.07586,1.07646,1874.6899,True
'2016-01-26T00:00:00',1.07607,1.0776,1.07584,1.07717,4965.6001,1.07646,1.07781,1.07627,1.07758,4440.8398,True
'2016-01-26T01:00:00',1.07714,1.07961,1.07685,1.07775,4538.8398,1.07756,1.07994,1.07716,1.07803,5617.1802,False
'2016-01-26T02:00:00',1.07775,1.07777,1.07617,1.07636,5144.8101,1.07798,1.07805,1.07648,1.07665,5854.1699,True
'2016-01-26T03:00:00',1.07637,1.07703,1.07602,1.07692,4393.98,1.07665,1.07719,1.07623,1.0771,4092.3601,False
'2016-01-26T04:00:00',1.07693,1.07716,1.07631,1.07688,4713.46,1.0771,1.07743,1.07652,1.07717,4480.4502,True
'2016-01-26T05:00:00',1.07691,1.07739,1.07631,1.077,3850.95,1.07719,1.07768,1.07656,1.07725,4307.6802,False
'2016-01-26T06:00:00',1.07699,1.07748,1.07634,1.07682,4358.7402,1.07725,1.07776,1.07661,1.0771,5570.27,False
'2016-01-26T07:00:00',1.07682,1.07708,1.07531,1.0756,7074.02,1.0771,1.07736,1.0755,1.07591,7591.4502,True
'2016-01-26T08:00:00',1.0756,1.07621,1.07524,1.07586,6598.0601,1.07592,1.07647,1.07534,1.07608,7334.8301,True
'2016-01-26T09:00:00',1.07586,1.07834,1.07586,1.07815,8749.8398,1.07612,1.07853,1.07607,1.07842,8961.8701,True
'2016-01-26T10:00:00',1.07814,1.07986,1.07781,1.079,7926.6299,1.07842,1.08001,1.07806,1.07922,7744.54,True
'2016-01-26T11:00:00',1.07899,1.08131,1.07878,1.08067,8250.2402,1.07922,1.08157,1.07904,1.08092,8828.3398,False
'2016-01-26T12:00:00',1.08067,1.08093,1.07993,1.08017,6662.9102,1.08092,1.0812,1.08015,1.08039,6961.8398,False
'2016-01-26T13:00:00',1.08017,1.08073,1.07899,1.07899,6227.25,1.08038,1.08098,1.07919,1.0792,5860.5,False
'2016-01-26T14:00:00',1.07899,1.07945,1.07827,1.07833,7295.6699,1.07921,1.07968,1.07851,1.07859,7075.04,True
'2016-01-26T15:00:00',1.07829,1.08014,1.07826,1.07968,9671.9697,1.07859,1.08042,1.0785,1.08024,8802.9805,False
'2016-01-26T16:00:00',1.07962,1.08026,1.07852,1.0793,10142.8203,1.08033,1.08051,1.07869,1.07957,9504.5996,False
'2016-01-26T17:00:00',1.07931,1.08017,1.07814,1.07889,7582.9902,1.07955,1.0804,1.07836,1.07911,7170.5601,True
'2016-01-26T18:00:00',1.07887,1.07968,1.07842,1.0793,3624.1299,1.07911,1.07994,1.07867,1.07958,3729.6699,False
'2016-01-26T19:00:00',1.07928,1.07947,1.07826,1.07855,5624.8501,1.07958,1.07976,1.0785,1.0787,3814.3401,True
'2016-01-26T20:00:00',1.07855,1.07895,1.07796,1.07889,6022.8198,1.07866,1.07929,1.07823,1.07899,3984.0,False
'2016-01-26T21:00:00',1.07899,1.07899,1.077,1.07786,3499.46,1.07907,1.07908,1.07711,1.078,2763.23,False
'2016-01-26T22:00:00',1.07786,1.07852,1.07706,1.07748,2528.8201,1.07802,1.07866,1.07727,1.0779,2340.3401,False
'2016-01-26T23:00:00',1.07728,1.07858,1.07702,1.07736,3860.8601,1.0779,1.07918,1.07747,1.07776,4662.0498,False
'2016-01-27T00:00:00',1.07736,1.07793,1.07587,1.0759,3477.3701,1.0778,1.07822,1.0761,1.0761,3621.99,True
'2016-01-27T01:00:00',1.07586,1.08253,1.07499,1.08227,5960.4102,1.0761,1.08276,1.07522,1.08251,6351.0098,True
'2016-01-27T02:00:00',1.08228,1.08372,1.08196,1.08352,6927.9502,1.08251,1.08387,1.08224,1.08371,6905.1099,False
'2016-01-27T03:00:00',1.08354,1.08475,1.08239,1.08304,6576.0,1.08371,1.08491,1.08269,1.08328,6169.02,False
'2016-01-27T04:00:00',1.08302,1.08329,1.08163,1.08198,6512.3101,1.08328,1.08365,1.08182,1.08225,6974.0698,True
'2016-01-27T05:00:00',1.08199,1.08292,1.08145,1.08256,5507.7402,1.08225,1.08312,1.08166,1.08277,4803.48,True
'2016-01-27T06:00:00',1.08259,1.08474,1.08147,1.08453,8724.4102,1.08281,1.08498,1.08168,1.08477,7907.4902,True
'2016-01-27T07:00:00',1.08449,1.08693,1.08412,1.08542,7242.8101,1.08476,1.0872,1.08439,1.08571,7396.0698,False
'2016-01-27T08:00:00',1.08542,1.08576,1.08427,1.08474,7506.02,1.08571,1.0861,1.08452,1.08501,7830.9702,False
'2016-01-27T09:00:00',1.0847,1.08471,1.08086,1.08169,9711.9697,1.08499,1.08499,1.08111,1.08191,10169.4902,True
'2016-01-27T10:00:00',1.08169,1.08257,1.08088,1.08215,8159.1401,1.0819,1.0828,1.08112,1.08232,8185.4302,True
'2016-01-27T11:00:00',1.08213,1.08287,1.08105,1.08273,5890.5298,1.08232,1.0831,1.08132,1.0829,5797.79,True
'2016-01-27T12:00:00',1.08269,1.0842,1.08267,1.08374,5543.46,1.0829,1.08446,1.08286,1.08402,5016.0298,True
'2016-01-27T13:00:00',1.08374,1.08483,1.0832,1.08382,5409.4102,1.084,1.08507,1.08347,1.08404,5278.8301,False
'2016-01-27T14:00:00',1.08382,1.08382,1.08166,1.08242,7011.3599,1.08401,1.08409,1.08188,1.08265,7318.4702,True
'2016-01-27T15:00:00',1.08242,1.08369,1.08177,1.08354,7886.0498,1.08263,1.08409,1.08202,1.08402,7556.1602,False
'2016-01-27T16:00:00',1.0833,1.08385,1.08212,1.08275,10784.5498,1.08393,1.08412,1.08236,1.08297,10627.2197,True
'2016-01-27T17:00:00',1.08275,1.08478,1.08249,1.08395,8467.21,1.08297,1.085,1.08278,1.08426,7689.1802,False
'2016-01-27T18:00:00',1.08395,1.08398,1.08275,1.08328,3585.9299,1.08425,1.08433,1.08303,1.08357,3426.1399,False
'2016-01-27T19:00:00',1.08328,1.08474,1.08091,1.08125,4059.3899,1.08355,1.08515,1.08245,1.08514,3761.77,True
'2016-01-27T20:00:00',1.08125,1.08529,1.08106,1.0836,10076.1504,1.08515,1.08603,1.08147,1.08603,9908.3496,True
'2016-01-27T21:00:00',1.0836,1.09228,1.08257,1.09091,9916.6904,1.08613,1.09258,1.08364,1.09141,9695.5898,True
'2016-01-27T22:00:00',1.09093,1.09284,1.09025,1.0918,5687.23,1.09141,1.09304,1.09067,1.09265,5182.5298,False
'2016-01-27T23:00:00',1.09174,1.0933,1.09143,1.09195,2213.22,1.09265,1.09389,1.09221,1.09231,2642.0,False
'2016-01-28T00:00:00',1.09195,1.09265,1.09074,1.09074,4886.2002,1.09238,1.09302,1.09108,1.09108,4067.74,True
'2016-01-28T01:00:00',1.09079,1.09178,1.09001,1.09108,5932.5601,1.09111,1.09208,1.09016,1.0913,6074.2402,True
'2016-01-28T02:00:00',1.09108,1.09252,1.09039,1.09252,8533.8203,1.0913,1.09269,1.09057,1.09269,7538.71,False
'2016-01-28T03:00:00',1.09255,1.09342,1.09175,1.09195,7049.0098,1.09269,1.09367,1.09203,1.09221,6241.7402,False
'2016-01-28T04:00:00',1.09192,1.09245,1.09127,1.09169,4988.3599,1.09221,1.09271,1.09152,1.09197,5875.8501,True
'2016-01-28T05:00:00',1.09166,1.09294,1.0916,1.0927,4340.1099,1.09197,1.09319,1.09188,1.093,4659.02,False
'2016-01-28T06:00:00',1.0927,1.09281,1.09105,1.09164,5663.8999,1.093,1.09311,1.09129,1.09191,5023.75,False
'2016-01-28T07:00:00',1.09164,1.09304,1.09048,1.0907,6487.6499,1.09191,1.09327,1.09062,1.09093,6366.1299,True
'2016-01-28T08:00:00',1.09069,1.09492,1.09054,1.09438,7667.1602,1.09093,1.0951,1.09079,1.09463,6798.4399,True
'2016-01-28T09:00:00',1.09438,1.09636,1.09326,1.09578,8371.29,1.09467,1.0966,1.09349,1.09605,7909.5898,False
'2016-01-28T10:00:00',1.09578,1.09599,1.09442,1.09488,6868.48,1.09607,1.0963,1.09465,1.09505,6313.7998,False
'2016-01-28T11:00:00',1.09489,1.09525,1.09285,1.09468,6024.6602,1.09507,1.09548,1.09307,1.09489,5961.79,True
'2016-01-28T12:00:00',1.09466,1.09598,1.09415,1.09555,6890.1201,1.09489,1.09612,1.09439,1.09572,6799.8599,False
'2016-01-28T13:00:00',1.09558,1.09576,1.09425,1.09458,6609.0698,1.09575,1.09598,1.09449,1.09486,6397.5801,False
'2016-01-28T14:00:00',1.09458,1.0948,1.09253,1.09273,8204.1797,1.09486,1.09501,1.09288,1.09303,7927.5698,True
'2016-01-28T15:00:00',1.09273,1.09653,1.09183,1.09613,13509.8604,1.09302,1.09673,1.09211,1.09656,13090.6104,False
'2016-01-28T16:00:00',1.09628,1.09682,1.09524,1.0956,10451.46,1.09662,1.097,1.09542,1.09567,10247.2305,False
'2016-01-28T17:00:00',1.09553,1.09638,1.09374,1.09387,6403.5698,1.09566,1.0966,1.09402,1.09411,5774.6401,True
'2016-01-28T18:00:00',1.09387,1.09475,1.0932,1.09395,3977.1799,1.0941,1.09503,1.09345,1.09427,3755.99,False
'2016-01-28T19:00:00',1.09398,1.09413,1.09313,1.09313,3752.3301,1.09431,1.09431,1.0933,1.09333,3626.73,True
'2016-01-28T20:00:00',1.09313,1.09369,1.09256,1.09317,3119.23,1.0933,1.09396,1.09274,1.09345,3338.1001,False
'2016-01-28T21:00:00',1.09317,1.09342,1.09222,1.09234,2433.8301,1.09342,1.0937,1.09252,1.0927,2349.77,True
'2016-01-28T22:00:00',1.0924,1.0933,1.09239,1.09283,1308.0601,1.09276,1.09368,1.09275,1.0934,1325.35,True
'2016-01-28T23:00:00',1.09274,1.09416,1.0921,1.09407,5076.0801,1.0934,1.09457,1.09257,1.09454,5223.9199,False
'2016-01-29T00:00:00',1.09411,1.09411,1.09291,1.09316,5253.8901,1.09451,1.09451,1.09311,1.09347,5038.7402,False
'2016-01-29T01:00:00',1.09316,1.09347,1.09266,1.09306,4211.1001,1.09347,1.09372,1.09297,1.09335,4461.1602,False
'2016-01-29T02:00:00',1.09306,1.09403,1.09263,1.09306,6253.21,1.09335,1.09424,1.0929,1.09332,6313.21,True
'2016-01-29T03:00:00',1.09301,1.09544,1.09276,1.09488,6423.0898,1.0933,1.09565,1.09303,1.09527,6793.6602,False
'2016-01-29T04:00:00',1.09488,1.09727,1.09253,1.09432,13344.9805,1.09527,1.09757,1.09292,1.09475,13598.3496,False
'2016-01-29T05:00:00',1.09431,1.09497,1.09197,1.09312,13261.4902,1.09473,1.09515,1.09232,1.09344,13255.9902,False
'2016-01-29T06:00:00',1.09314,1.09357,1.08995,1.09164,10200.6904,1.09345,1.09393,1.09009,1.09192,10868.7998,False
'2016-01-29T07:00:00',1.0917,1.09271,1.09006,1.09133,8724.29,1.09192,1.093,1.09035,1.09162,8285.0703,True
'2016-01-29T08:00:00',1.09133,1.09201,1.09029,1.09172,8665.9805,1.09162,1.09231,1.09058,1.09198,8017.27,False
'2016-01-29T09:00:00',1.09172,1.09272,1.09048,1.09164,9801.3496,1.09197,1.09298,1.09072,1.09177,9311.1602,False
'2016-01-29T10:00:00',1.09163,1.09227,1.09023,1.09039,7053.4102,1.09177,1.09257,1.09036,1.09053,7497.4399,True
'2016-01-29T11:00:00',1.09037,1.0916,1.09006,1.09135,6881.27,1.09052,1.0919,1.0902,1.09158,7572.3701,False
'2016-01-29T12:00:00',1.09135,1.09191,1.08991,1.09023,4461.77,1.09158,1.0921,1.09015,1.09045,4564.54,True
'2016-01-29T13:00:00',1.09023,1.09045,1.08985,1.09026,3718.8101,1.0905,1.09073,1.08999,1.09054,4407.29,True
'2016-01-29T14:00:00',1.09026,1.09211,1.09007,1.09187,4978.1602,1.09054,1.09235,1.09032,1.09208,5259.3398,True
'2016-01-29T15:00:00',1.09188,1.09248,1.09127,1.09186,8890.9902,1.09208,1.09272,1.09149,1.09215,8883.6104,True
'2016-01-29T16:00:00',1.09186,1.09408,1.09164,1.09291,10618.25,1.09215,1.09433,1.09187,1.09312,10560.9297,True
'2016-01-29T17:00:00',1.09291,1.09337,1.09192,1.09298,9716.2695,1.09311,1.09354,1.09219,1.09326,9521.2002,True
'2016-01-29T18:00:00',1.09301,1.09471,1.09242,1.0933,3255.05,1.09326,1.095,1.09268,1.0936,3183.45,False
'2016-01-29T19:00:00',1.0933,1.09375,1.09254,1.09261,2237.3301,1.0936,1.09409,1.09285,1.09294,2166.6899,False
'2016-01-29T20:00:00',1.09265,1.09285,1.09103,1.09109,2628.8701,1.09296,1.09314,1.09126,1.09138,2672.3101,True
'2016-01-29T21:00:00',1.09113,1.09296,1.09113,1.09289,2241.8501,1.09138,1.09328,1.09138,1.09325,2169.72,False
'2016-01-29T22:00:00',1.09289,1.09354,1.09113,1.09167,3237.3301,1.09324,1.09402,1.09162,1.09296,2992.47,True
'2016-01-31T23:00:00',1.09079,1.09341,1.09043,1.09241,2767.0701,1.09205,1.09383,1.09146,1.09286,3314.1499,False
'2016-02-01T00:00:00',1.09235,1.09319,1.09209,1.0922,5087.4102,1.09293,1.09366,1.09241,1.09247,4633.6899,True
'2016-02-01T01:00:00',1.0922,1.09281,1.0907,1.09246,7540.0898,1.09253,1.09315,1.09109,1.09264,6513.2598,False
'2016-02-01T02:00:00',1.09247,1.09258,1.09017,1.09197,6271.0601,1.09264,1.09289,1.09057,1.09209,5529.46,False
'2016-02-01T03:00:00',1.09197,1.09239,1.09063,1.09087,7181.8501,1.09213,1.0926,1.09088,1.09118,5596.52,False
'2016-02-01T04:00:00',1.09087,1.09156,1.09017,1.09049,4694.2998,1.09118,1.09183,1.09048,1.09081,4838.8799,True
'2016-02-01T05:00:00',1.09049,1.09114,1.09025,1.09106,3488.0,1.09081,1.09143,1.09049,1.09132,3328.9099,True
'2016-02-01T06:00:00',1.09104,1.09252,1.09088,1.09239,5251.6899,1.0913,1.0928,1.09115,1.09258,4252.6802,False
'2016-02-01T07:00:00',1.09239,1.0925,1.09139,1.0917,5029.1099,1.09255,1.09265,1.09163,1.092,5067.8599,True
'2016-02-01T08:00:00',1.0917,1.0932,1.09148,1.09309,5997.5098,1.092,1.09343,1.09169,1.09333,5592.8701,True
'2016-02-01T09:00:00',1.0931,1.09433,1.09295,1.09361,6933.6602,1.09333,1.09458,1.09325,1.0939,6720.27,False
'2016-02-01T10:00:00',1.09363,1.09414,1.09155,1.09185,6511.3599,1.09391,1.09439,1.09181,1.09207,6473.6602,True
'2016-02-01T11:00:00',1.09187,1.09345,1.09179,1.09298,6562.1499,1.09207,1.09371,1.09206,1.09324,6152.54,True
'2016-02-01T12:00:00',1.09298,1.09333,1.09251,1.09331,5198.4102,1.09324,1.09348,1.09276,1.09348,5007.0,True
'2016-02-01T13:00:00',1.09329,1.0945,1.09324,1.09362,5557.7202,1.09348,1.09473,1.09346,1.09385,5101.6001,False
'2016-02-01T14:00:00',1.09364,1.09383,1.09186,1.09232,6359.8999,1.09385,1.09405,1.09201,1.09252,6192.6699,False
'2016-02-01T15:00:00',1.09233,1.09255,1.08836,1.08871,7721.3901,1.09257,1.09281,1.08856,1.08924,8211.6201,False
'2016-02-01T16:00:00',1.08869,1.08929,1.08639,1.08794,10580.0898,1.0892,1.08953,1.08658,1.08821,11483.6396,False
'2016-02-01T17:00:00',1.08792,1.0885,1.08716,1.08781,6549.6401,1.08817,1.08866,1.08741,1.08806,6396.7998,True
'2016-02-01T18:00:00',1.08781,1.08874,1.0878,1.08837,3115.22,1.08812,1.08896,1.08805,1.08867,3191.3601,True
'2016-02-01T19:00:00',1.08839,1.08878,1.08796,1.08858,3066.8201,1.08872,1.08902,1.08828,1.08884,3034.1899,True
'2016-02-01T20:00:00',1.08858,1.08897,1.08824,1.08891,3211.27,1.08885,1.08925,1.08853,1.0892,3084.45,False
'2016-02-01T21:00:00',1.08891,1.08891,1.085,1.08507,2831.8201,1.08924,1.08924,1.08531,1.08546,3048.1699,True
'2016-02-01T22:00:00',1.08508,1.08645,1.08406,1.0857,3536.3401,1.08546,1.08694,1.0843,1.08688,3670.01,True
'2016-02-01T23:00:00',1.08582,1.08768,1.08581,1.08671,2476.1699,1.08707,1.08819,1.08669,1.08717,3003.21,False
'2016-02-02T00:00:00',1.08669,1.08704,1.08515,1.08564,5832.5498,1.08717,1.0874,1.0855,1.08608,6533.23,False
'2016-02-02T01:00:00',1.08556,1.08692,1.08523,1.08545,5100.6899,1.08608,1.08722,1.08548,1.08573,5283.5698,True
'2016-02-02T02:00:00',1.08545,1.0861,1.08503,1.08574,4822.5,1.08574,1.08645,1.08519,1.08598,5290.3599,False
'2016-02-02T03:00:00',1.08573,1.08621,1.0847,1.08503,3825.1299,1.08597,1.08649,1.08492,1.08523,4613.1001,True
'2016-02-02T04:00:00',1.08503,1.08794,1.08429,1.08674,8030.7402,1.08523,1.089,1.08471,1.08699,8353.5195,False
'2016-02-02T05:00:00',1.08674,1.08736,1.08394,1.08458,5482.5898,1.08698,1.08758,1.08414,1.08471,5675.98,False
'2016-02-02T06:00:00',1.08454,1.0849,1.0833,1.08449,5397.23,1.08471,1.08513,1.08353,1.08474,6178.3101,True
'2016-02-02T07:00:00',1.08449,1.08573,1.08393,1.08473,4828.5601,1.08474,1.08598,1.08416,1.08493,5525.5801,True
'2016-02-02T08:00:00',1.0847,1.08585,1.08368,1.08584,5174.6001,1.08493,1.08606,1.08399,1.08605,5624.8799,True
'2016-02-02T09:00:00',1.08584,1.08709,1.08553,1.08699,7458.3901,1.08605,1.08737,1.08572,1.08725,7708.7402,False
'2016-02-02T10:00:00',1.08701,1.08725,1.08602,1.08641,6239.5698,1.08725,1.08737,1.08622,1.08668,6883.8901,True
'2016-02-02T11:00:00',1.08641,1.08728,1.08611,1.08666,6211.1602,1.08667,1.08742,1.08627,1.0869,6510.1001,True
'2016-02-02T12:00:00',1.08666,1.08773,1.0866,1.0874,5028.4502,1.08691,1.08789,1.08675,1.08764,5087.8599,True
'2016-02-02T13:00:00',1.0874,1.08818,1.08687,1.08767,4425.29,1.08764,1.08839,1.08714,1.08793,4283.4502,True
'2016-02-02T14:00:00',1.08767,1.0899,1.08626,1.08927,8005.7002,1.08794,1.0901,1.08651,1.08955,7903.7002,False
'2016-02-02T15:00:00',1.08925,1.09059,1.08617,1.0863,9483.2402,1.08954,1.09077,1.08637,1.0865,9399.9004,False
'2016-02-02T16:00:00',1.08627,1.08684,1.08522,1.08579,8622.7598,1.0865,1.08698,1.08548,1.08603,9140.54,True
'2016-02-02T17:00:00',1.08582,1.08734,1.08556,1.08645,6282.1802,1.08603,1.0876,1.08572,1.08673,6481.9302,True
'2016-02-02T18:00:00',1.08645,1.08728,1.08602,1.08649,2625.3799,1.08679,1.08755,1.08633,1.08681,2539.8601,True
'2016-02-02T19:00:00',1.08649,1.0878,1.08632,1.08756,2918.1001,1.08677,1.08805,1.08655,1.08781,2639.7,False
'2016-02-02T20:00:00',1.08756,1.08778,1.08542,1.08716,3456.8101,1.08782,1.08802,1.08568,1.08741,3570.5,True
'2016-02-02T21:00:00',1.08716,1.08827,1.08713,1.08717,2939.53,1.08739,1.08859,1.08739,1.08753,2908.1399,False
'2016-02-02T22:00:00',1.08719,1.08732,1.07684,1.08002,4342.9102,1.08757,1.08769,1.07794,1.08073,4330.77,False
'2016-02-02T23:00:00',1.08002,1.08037,1.07693,1.07711,3749.9199,1.0807,1.08118,1.0774,1.07766,3691.1201,True
'2016-02-03T00:00:00',1.07711,1.07914,1.07699,1.07813,3880.46,1.07758,1.07944,1.07747,1.07848,4272.5698,False
'2016-02-03T01:00:00',1.07802,1.07924,1.0721,1.07329,8786.1299,1.07844,1.07958,1.07238,1.07358,8424.4199,False
'2016-02-03T02:00:00',1.07329,1.07441,1.07223,1.07324,6777.8301,1.07358,1.07476,1.07252,1.07349,6457.1099,True
'2016-02-03T03:00:00',1.07324,1.07405,1.07249,1.07349,6435.1699,1.07349,1.07433,1.07279,1.07374,5299.7798,True
'2016-02-03T04:00:00',1.07349,1.0743,1.07229,1.07365,5976.0698,1.07374,1.07451,1.07258,1.07393,6299.4702,False
'2016-02-03T05:00:00',1.07365,1.07411,1.07113,1.07181,4331.5498,1.07393,1.07439,1.07144,1.07211,4760.2798,True
'2016-02-03T06:00:00',1.07182,1.0724,1.07081,1.07186,4510.73,1.07212,1.07264,1.07105,1.07212,4837.0801,False
'2016-02-03T07:00:00',1.07186,1.07209,1.06867,1.07146,6125.1802,1.07212,1.07238,1.06894,1.07166,6236.0298,False
'2016-02-03T08:00:00',1.07143,1.07261,1.07024,1.07121,5930.21,1.0717,1.07291,1.0705,1.07147,6037.5498,True
'2016-02-03T09:00:00',1.07121,1.07198,1.07041,1.07176,7193.2598,1.07147,1.07221,1.07058,1.072,7295.9199,False
'2016-02-03T10:00:00',1.07173,1.07209,1.06947,1.07043,7635.9902,1.072,1.07234,1.06961,1.0706,7477.9502,True
'2016-02-03T11:00:00',1.07043,1.0711,1.0673,1.07084,7899.6899,1.07062,1.07131,1.06752,1.07111,7295.0,False
'2016-02-03T12:00:00',1.07085,1.0718,1.07024,1.0706,5779.6602,1.07109,1.07209,1.07051,1.0709,6277.8599,False
'2016-02-03T13:00:00',1.0706,1.07162,1.06879,1.06986,6229.75,1.07087,1.07184,1.06897,1.07007,6471.75,True
'2016-02-03T14:00:00',1.06985,1.07072,1.06818,1.07017,6560.1201,1.07008,1.07098,1.06848,1.07044,6799.3599,False
'2016-02-03T15:00:00',1.07017,1.07028,1.06777,1.06885,7286.98,1.07044,1.07052,1.06809,1.06936,7532.5698,False
'2016-02-03T16:00:00',1.06886,1.06894,1.06494,1.06608,11543.7402,1.06951,1.06994,1.0652,1.06636,11921.8701,True
'2016-02-03T17:00:00',1.06606,1.07153,1.06602,1.07106,7744.1499,1.06637,1.07183,1.06629,1.07129,7711.6001,True
'2016-02-03T18:00:00',1.07103,1.07399,1.07103,1.07354,4196.1201,1.07129,1.07431,1.07129,1.07384,3649.8201,False
'2016-02-03T19:00:00',1.07354,1.07449,1.07115,1.07352,5834.3101,1.07377,1.0746,1.07135,1.07362,5055.6899,True
'2016-02-03T20:00:00',1.07352,1.07556,1.07283,1.07475,5253.8501,1.07362,1.07589,1.07311,1.07505,4494.0801,True
'2016-02-03T21:00:00',1.0748,1.07632,1.07396,1.07591,3729.78,1.07505,1.07659,1.07429,1.07625,3147.02,False
'2016-02-03T22:00:00',1.07595,1.07632,1.07424,1.07473,3297.3101,1.07626,1.07657,1.07458,1.07569,3002.54,False
'2016-02-03T23:00:00',1.07475,1.07602,1.07341,1.0745,2977.3501,1.07577,1.07669,1.0743,1.07521,3485.77,True
'2016-02-04T00:00:00',1.07472,1.07782,1.07453,1.07647,4834.6099,1.07527,1.0781,1.07523,1.0768,5163.0498,False
'2016-02-04T01:00:00',1.07647,1.07698,1.07485,1.07488,4667.4502,1.07678,1.07726,1.07513,1.07517,4748.29,True
'2016-02-04T02:00:00',1.07488,1.07664,1.07472,1.0752,5692.7798,1.07517,1.07685,1.07493,1.07546,5801.29,True
'2016-02-04T03:00:00',1.0752,1.0764,1.07511,1.07637,3722.3701,1.07546,1.07665,1.07536,1.07657,3646.5701,True
'2016-02-04T04:00:00',1.07637,1.0772,1.07579,1.077,4238.98,1.07657,1.07748,1.07606,1.07724,4571.5698,False
'2016-02-04T05:00:00',1.077,1.07758,1.07601,1.07678,3569.75,1.07728,1.07782,1.07626,1.07705,4789.1602,True
'2016-02-04T06:00:00',1.07678,1.07846,1.07661,1.07782,3527.22,1.07705,1.07863,1.07689,1.07809,3622.8999,False
'2016-02-04T07:00:00',1.07782,1.07879,1.07725,1.07781,3539.8999,1.07807,1.07907,1.07748,1.07808,3478.73,False
'2016-02-04T08:00:00',1.07785,1.07795,1.07562,1.0758,4236.48,1.07812,1.07821,1.07587,1.07606,4467.3599,True
'2016-02-04T09:00:00',1.0758,1.07696,1.07474,1.07609,7803.6602,1.07608,1.07725,1.07499,1.07639,7830.7798,False
'2016-02-04T10:00:00',1.07614,1.07718,1.07535,1.07605,8455.0898,1.07639,1.07742,1.07562,1.07632,8106.0698,False
'2016-02-04T11:00:00',1.07605,1.07709,1.07469,1.07487,6734.7798,1.07633,1.07733,1.07486,1.07511,6524.1499,False
'2016-02-04T12:00:00',1.07489,1.07625,1.07359,1.0748,6118.04,1.07516,1.0765,1.07385,1.07512,5841.27,False
'2016-02-04T13:00:00',1.0748,1.07524,1.07352,1.07389,8765.96,1.07515,1.07551,1.07372,1.07417,8838.9404,True
'2016-02-04T14:00:00',1.07389,1.07491,1.07221,1.07482,9459.9199,1.07414,1.0752,1.07249,1.07511,9731.9199,True
'2016-02-04T15:00:00',1.07482,1.07631,1.07443,1.07566,10952.5,1.07511,1.07663,1.07472,1.07633,10864.6201,True
'2016-02-04T16:00:00',1.07566,1.07704,1.07421,1.07604,10413.8604,1.07634,1.07724,1.07452,1.0763,9949.5195,False
'2016-02-04T17:00:00',1.07607,1.07616,1.07229,1.07229,7231.96,1.0763,1.07639,1.0725,1.07258,7553.54,False
'2016-02-04T18:00:00',1.07229,1.07244,1.07065,1.07142,4793.5601,1.07258,1.07274,1.07091,1.07175,5011.3501,False
'2016-02-04T19:00:00',1.0714,1.072,1.07016,1.07117,4092.47,1.07179,1.07226,1.07033,1.07145,4207.3101,False
'2016-02-04T20:00:00',1.07117,1.07135,1.06944,1.06954,3688.25,1.07148,1.07162,1.06973,1.06981,3721.27,True
'2016-02-04T21:00:00',1.06952,1.07049,1.06895,1.0702,2063.79,1.06982,1.0708,1.06927,1.07047,1955.08,True
'2016-02-04T22:00:00',1.0702,1.07131,1.07003,1.07052,1606.36,1.07048,1.07173,1.07034,1.07136,1677.53,False
'2016-02-04T23:00:00',1.0706,1.07155,1.06976,1.0705,4923.1602,1.07146,1.07219,1.07062,1.0711,5434.8301,False
'2016-02-05T00:00:00',1.07051,1.07104,1.0694,1.07037,6937.0898,1.0711,1.07156,1.0697,1.07059,6339.1099,False
'2016-02-05T01:00:00',1.07031,1.07101,1.06718,1.06896,5854.6802,1.07059,1.07177,1.06747,1.06921,5874.8701,True
'2016-02-05T02:00:00',1.06893,1.07405,1.06831,1.07371,5631.27,1.06921,1.07435,1.06858,1.07399,5942.1699,False
'2016-02-05T03:00:00',1.07371,1.07376,1.07194,1.07294,4523.02,1.07399,1.07404,1.07225,1.07325,4984.5,True
'2016-02-05T04:00:00',1.07295,1.07358,1.07176,1.07328,4309.6001,1.07324,1.07382,1.07204,1.07361,4136.0698,True
'2016-02-05T05:00:00',1.07328,1.07458,1.07275,1.07388,4064.5701,1.0736,1.07479,1.07305,1.07409,3603.23,True
'2016-02-05T06:00:00',1.07388,1.07436,1.07322,1.07425,3675.23,1.07409,1.07462,1.0735,1.07452,3632.46,False
'2016-02-05T07:00:00',1.07421,1.07437,1.07293,1.07374,3400.04,1.07448,1.07465,1.07326,1.07403,2984.3501,False
'2016-02-05T08:00:00',1.07377,1.0739,1.07132,1.07181,4525.3599,1.07403,1.07418,1.07159,1.07208,4721.5298,True
'2016-02-05T09:00:00',1.07181,1.07313,1.07025,1.07278,5268.5898,1.07211,1.07339,1.07049,1.07306,4645.7798,False
'2016-02-05T10:00:00',1.07278,1.07284,1.0688,1.07038,5347.9199,1.07303,1.07309,1.06903,1.07067,5244.2598,True
'2016-02-05T11:00:00',1.07039,1.07095,1.06943,1.0708,3917.1499,1.07067,1.07118,1.06963,1.071,3997.8401,False
'2016-02-05T12:00:00',1.0708,1.07089,1.06895,1.06902,3238.47,1.07101,1.07111,1.06917,1.0693,3123.3501,True
'2016-02-05T13:00:00',1.06901,1.06981,1.06875,1.06906,3287.3501,1.06928,1.06999,1.06895,1.06932,3794.6299,True
'2016-02-05T14:00:00',1.06906,1.07403,1.06768,1.07246,14298.0996,1.06935,1.07425,1.06843,1.07277,13928.8701,False
'2016-02-05T15:00:00',1.07246,1.07285,1.07027,1.07188,14365.0195,1.07277,1.07313,1.07053,1.07219,13887.3799,False
'2016-02-05T16:00:00',1.07193,1.07272,1.06935,1.06942,8897.3604,1.07222,1.07296,1.06963,1.06967,8925.04,True
'2016-02-05T17:00:00',1.0694,1.07059,1.06891,1.07018,6078.4199,1.0697,1.07089,1.0692,1.07047,6027.02,False
'2016-02-05T18:00:00',1.07018,1.07029,1.06825,1.06851,3284.23,1.07045,1.0706,1.06844,1.06882,3194.9399,False
'2016-02-05T19:00:00',1.06851,1.06884,1.06699,1.06701,2739.3101,1.0688,1.0691,1.06721,1.06725,2676.4399,False
'2016-02-05T20:00:00',1.06701,1.06732,1.06634,1.06656,2189.5,1.06727,1.06761,1.06658,1.06686,2419.79,False
'2016-02-05T21:00:00',1.06656,1.06692,1.06577,1.06583,1826.96,1.06685,1.06725,1.066,1.06616,2074.05,False
'2016-02-05T22:00:00',1.06583,1.06694,1.06501,1.06532,1839.13,1.06615,1.06802,1.06561,1.06715,1883.49,True
'2016-02-07T23:00:00',1.0673,1.06944,1.06691,1.06858,1590.36,1.06847,1.06989,1.06817,1.06903,1638.67,True
'2016-02-08T00:00:00',1.06868,1.0691,1.06787,1.06878,9170.6602,1.06904,1.06966,1.06818,1.06917,8136.8101,False
'2016-02-08T01:00:00',1.0688,1.06901,1.0679,1.06859,4298.02,1.06917,1.06938,1.06818,1.06895,3920.53,False
'2016-02-08T02:00:00',1.06859,1.0696,1.0679,1.06809,3236.27,1.06894,1.06985,1.06809,1.06834,2630.4399,False
'2016-02-08T03:00:00',1.06811,1.06824,1.06664,1.06755,2379.4299,1.06837,1.06838,1.06692,1.0677,2656.5801,False
'2016-02-08T04:00:00',1.06755,1.06759,1.06624,1.06702,2174.8799,1.06773,1.06786,1.06652,1.06723,2112.7,True
'2016-02-08T05:00:00',1.067,1.06829,1.06666,1.06729,2208.49,1.06723,1.06855,1.0669,1.06756,2367.99,True
'2016-02-08T06:00:00',1.06728,1.06956,1.06721,1.06927,2581.78,1.06756,1.06988,1.06748,1.06954,3001.4399,False
'2016-02-08T07:00:00',1.0693,1.07012,1.06852,1.06865,2479.3201,1.06954,1.07039,1.0688,1.0689,2488.01,True
'2016-02-08T08:00:00',1.06865,1.0712,1.06852,1.07068,3786.05,1.06889,1.07136,1.06876,1.07091,4009.05,True
'2016-02-08T09:00:00',1.07068,1.07173,1.07045,1.07095,7671.04,1.07089,1.0719,1.07064,1.07123,7895.23,False
'2016-02-08T10:00:00',1.07095,1.07116,1.06868,1.06929,8432.4805,1.07119,1.07139,1.06886,1.06957,8350.1904,False
'2016-02-08T11:00:00',1.06929,1.07141,1.06875,1.06928,6443.3501,1.06955,1.07169,1.06892,1.06956,6597.6602,True
'2016-02-08T12:00:00',1.06925,1.07012,1.06843,1.06968,6846.27,1.06956,1.07039,1.06864,1.06992,7022.27,False
'2016-02-08T13:00:00',1.06968,1.07038,1.06737,1.06744,7622.8398,1.06993,1.07061,1.06756,1.06771,7410.8701,True
'2016-02-08T14:00:00',1.06745,1.07013,1.06712,1.06948,8484.0098,1.06773,1.07039,1.06735,1.0697,7970.02,False
'2016-02-08T15:00:00',1.06946,1.07032,1.06883,1.0694,8358.46,1.0697,1.0705,1.06903,1.06973,7886.3999,False
'2016-02-08T16:00:00',1.06941,1.07043,1.06846,1.06938,9945.0801,1.06973,1.07063,1.06864,1.06964,9942.9805,True
'2016-02-08T17:00:00',1.06939,1.07134,1.06868,1.07014,6984.5298,1.06964,1.07162,1.06884,1.07043,7248.25,False
'2016-02-08T18:00:00',1.07014,1.07115,1.06961,1.06978,3125.6499,1.07043,1.07143,1.06987,1.07009,3492.3101,False
'2016-02-08T19:00:00',1.06982,1.07032,1.06849,1.06852,2943.2,1.07009,1.07062,1.06876,1.06879,2881.6499,True
'2016-02-08T20:00:00',1.0685,1.0695,1.06788,1.0695,3064.28,1.06879,1.06977,1.06808,1.06977,3087.1399,False
'2016-02-08T21:00:00',1.06947,1.0703,1.06912,1.06935,3376.3101,1.06977,1.07061,1.06939,1.06968,3369.71,False
'2016-02-08T22:00:00',1.06937,1.06982,1.06882,1.06896,2388.29,1.06968,1.07026,1.06919,1.06979,2563.6899,True
'2016-02-08T23:00:00',1.06896,1.06996,1.06857,1.06995,3799.0901,1.06984,1.07061,1.06911,1.07043,3899.0601,False
'2016-02-09T00:00:00',1.06995,1.07135,1.06884,1.06903,8245.7197,1.07043,1.07168,1.06917,1.06954,8490.3496,False
'2016-02-09T01:00:00',1.06905,1.06916,1.06614,1.0662,5805.3999,1.06953,1.06959,1.06631,1.06638,6724.1802,True
'2016-02-09T02:00:00',1.0662,1.06786,1.06516,1.06662,7255.4302,1.06641,1.06811,1.0655,1.06689,7552.3101,True
'2016-02-09T03:00:00',1.06662,1.06783,1.06535,1.06714,6015.1201,1.06689,1.06807,1.06562,1.0674,6774.3901,True
'2016-02-09T04:00:00',1.06712,1.06914,1.06605,1.06802,4574.5298,1.0674,1.06949,1.06642,1.06834,4359.1001,False
'2016-02-09T05:00:00',1.06803,1.0684,1.06707,1.06722,2974.1399,1.06838,1.06875,1.06729,1.06751,3143.51,False
'2016-02-09T06:00:00',1.06721,1.0673,1.06646,1.06671,3033.24,1.06751,1.06766,1.06672,1.06702,3199.1599,False
'2016-02-09T07:00:00',1.06671,1.06744,1.06598,1.06666,3297.4299,1.067,1.06773,1.06625,1.06693,3440.4399,False
'2016-02-09T08:00:00',1.06666,1.06713,1.06506,1.0666,6579.6699,1.06694,1.0674,1.06538,1.06688,6579.71,False
'2016-02-09T09:00:00',1.0666,1.06737,1.06535,1.06575,9765.6104,1.06688,1.0676,1.06562,1.06605,8955.8896,False
'2016-02-09T10:00:00',1.06575,1.06696,1.06448,1.06538,5765.3799,1.06604,1.0672,1.06473,1.06557,6356.73,False
'2016-02-09T11:00:00',1.06539,1.06589,1.06477,1.06484,5766.4902,1.06557,1.06615,1.06504,1.06508,4979.96,True
'2016-02-09T12:00:00',1.06485,1.06618,1.06424,1.06519,4613.7598,1.0651,1.06639,1.06447,1.06549,5199.4502,False
'2016-02-09T13:00:00',1.06521,1.06674,1.0621,1.06253,7533.2998,1.06549,1.06697,1.06238,1.06269,7308.3999,False
'2016-02-09T14:00:00',1.06253,1.06264,1.05949,1.0595,8111.8301,1.06272,1.06293,1.05957,1.0596,8032.4702,True
'2016-02-09T15:00:00',1.0595,1.06335,1.05893,1.06257,10873.0898,1.05963,1.06364,1.05912,1.06299,11374.4697,True
'2016-02-09T16:00:00',1.06255,1.06386,1.0609,1.06343,11350.9004,1.06296,1.0641,1.06117,1.06367,10961.0303,False
'2016-02-09T17:00:00',1.06343,1.06411,1.06254,1.06324,8538.6201,1.0637,1.06437,1.06285,1.06352,8611.1504,False
'2016-02-09T18:00:00',1.06324,1.06424,1.06267,1.06313,5743.04,1.06348,1.06452,1.06299,1.06348,5357.6699,False
'2016-02-09T19:00:00',1.06321,1.06409,1.06239,1.06269,4613.6201,1.06345,1.06441,1.06271,1.06299,4476.7998,True
'2016-02-09T20:00:00',1.06269,1.06427,1.06266,1.06371,5085.2998,1.06298,1.06449,1.06293,1.0639,5457.2402,True
'2016-02-09T21:00:00',1.06358,1.0659,1.06327,1.06568,4100.27,1.0639,1.06623,1.06356,1.066,3799.4399,False
'2016-02-09T22:00:00',1.06566,1.06664,1.0645,1.06529,3258.8999,1.066,1.06695,1.06483,1.06608,3111.6101,True
'2016-02-09T23:00:00',1.06498,1.06673,1.06481,1.06557,4478.4102,1.06608,1.06715,1.06573,1.0661,3358.2,False
'2016-02-10T00:00:00',1.06557,1.06657,1.06312,1.06338,6030.0801,1.06611,1.06713,1.06338,1.06366,5649.6201,True
'2016-02-10T01:00:00',1.0633,1.0648,1.06324,1.06406,3828.46,1.06366,1.06505,1.0636,1.06439,4250.6099,True
'2016-02-10T02:00:00',1.06406,1.06557,1.06387,1.06539,5192.3901,1.0644,1.06582,1.06416,1.06564,5564.77,True
'2016-02-10T03:00:00',1.06539,1.06645,1.06361,1.06544,5696.0898,1.06565,1.06676,1.06383,1.06579,5425.27,True
'2016-02-10T04:00:00',1.06544,1.06688,1.06484,1.06658,5753.6299,1.06579,1.06716,1.06516,1.06692,6567.0601,False
'2016-02-10T05:00:00',1.06658,1.06708,1.06547,1.06661,5730.3799,1.06692,1.06747,1.06579,1.06686,6323.8198,False
'2016-02-10T06:00:00',1.06661,1.06696,1.06575,1.06608,4766.0498,1.06691,1.06716,1.06609,1.06641,4765.1802,True
'2016-02-10T07:00:00',1.06608,1.06791,1.06583,1.06788,5185.21,1.06638,1.06821,1.06609,1.06811,4540.8501,False
'2016-02-10T08:00:00',1.0679,1.06865,1.06704,1.06704,6899.25,1.06816,1.06893,1.06729,1.06729,6310.3901,False
'2016-02-10T09:00:00',1.06704,1.06826,1.06516,1.06682,8889.6299,1.0673,1.06844,1.06547,1.0671,8623.4102,True
'2016-02-10T10:00:00',1.06682,1.06812,1.06632,1.06708,7845.8198,1.06711,1.06837,1.06655,1.06735,7316.1602,False
'2016-02-10T11:00:00',1.06708,1.06852,1.06645,1.0665,7570.4199,1.06738,1.06874,1.06671,1.06678,7716.1001,True
'2016-02-10T12:00:00',1.0665,1.0674,1.06614,1.06656,5928.4199,1.06674,1.06761,1.06634,1.06682,6320.8501,True
'2016-02-10T13:00:00',1.06656,1.06749,1.06631,1.06688,6310.8599,1.06682,1.06771,1.06658,1.06713,6567.3301,False
'2016-02-10T14:00:00',1.06688,1.06837,1.06611,1.06649,9132.3701,1.06713,1.06843,1.06624,1.06676,9264.6504,False
'2016-02-10T15:00:00',1.06649,1.06786,1.06498,1.0653,9272.2803,1.06678,1.06808,1.06518,1.06562,9085.5498,True
'2016-02-10T16:00:00',1.06527,1.06739,1.0648,1.06541,12348.3203,1.06562,1.06765,1.06504,1.06569,12049.4902,False
'2016-02-10T17:00:00',1.06539,1.06603,1.06405,1.06487,9451.3398,1.0657,1.06633,1.06429,1.06518,9627.1104,True
'2016-02-10T18:00:00',1.06491,1.06622,1.06381,1.06615,5172.52,1.06518,1.06656,1.06411,1.06648,5206.27,False
'2016-02-10T19:00:00',1.06602,1.06683,1.06519,1.06534,4421.6802,1.06628,1.06708,1.0655,1.06559,4296.5298,False
'2016-02-10T20:00:00',1.06527,1.06565,1.06257,1.06298,3624.8301,1.06557,1.06598,1.06286,1.06327,3336.8401,True
'2016-02-10T21:00:00',1.06294,1.06444,1.06262,1.06324,4681.3501,1.06327,1.06475,1.06296,1.06363,4068.6101,False
'2016-02-10T22:00:00',1.06318,1.06352,1.06086,1.06086,3232.52,1.06359,1.06403,1.06128,1.06152,3014.8601,True
'2016-02-10T23:00:00',1.06088,1.06309,1.06048,1.06276,4975.8198,1.06152,1.06359,1.06152,1.06327,5121.5898,False
'2016-02-11T00:00:00',1.06276,1.06337,1.06202,1.06265,7393.6201,1.0633,1.06408,1.06225,1.06301,7015.1299,False
'2016-02-11T01:00:00',1.06261,1.06382,1.06059,1.06169,6249.3701,1.06301,1.06416,1.0609,1.06192,7145.2998,True
'2016-02-11T02:00:00',1.06168,1.06392,1.05994,1.06357,5595.46,1.06192,1.06423,1.06012,1.06388,4930.96,False
'2016-02-11T03:00:00',1.06355,1.06441,1.06313,1.06345,4011.8701,1.06383,1.06466,1.06346,1.06374,4742.6099,True
'2016-02-11T04:00:00',1.06345,1.06463,1.06295,1.06349,4509.6499,1.06374,1.06484,1.06324,1.06378,5054.4502,False
'2016-02-11T05:00:00',1.06352,1.06393,1.06202,1.0623,4538.6299,1.06381,1.06425,1.06229,1.0626,4973.3599,True
'2016-02-11T06:00:00',1.06231,1.06377,1.06189,1.06273,5034.52,1.06262,1.06401,1.06221,1.06303,5686.7998,True
'2016-02-11T07:00:00',1.06272,1.06371,1.0621,1.06371,5087.0298,1.06303,1.06391,1.0624,1.06391,4940.0698,True
'2016-02-11T08:00:00',1.06371,1.06622,1.06325,1.06602,6173.54,1.06391,1.06642,1.06354,1.06629,5761.5601,False
'2016-02-11T09:00:00',1.06602,1.06604,1.05922,1.06159,13600.0498,1.06627,1.06627,1.05945,1.06191,13891.9404,False
'2016-02-11T10:00:00',1.06158,1.06262,1.05729,1.05806,10919.4102,1.06191,1.06297,1.05753,1.05832,11423.1396,True
'2016-02-11T11:00:00',1.05797,1.05964,1.05741,1.05809,5792.9199,1.0583,1.05988,1.05773,1.05838,5841.1299,True
'2016-02-11T12:00:00',1.05809,1.05983,1.05787,1.05833,6047.02,1.05837,1.06015,1.05806,1.05862,6414.6099,True
'2016-02-11T13:00:00',1.05829,1.06075,1.05786,1.05961,10449.3096,1.05858,1.06112,1.05815,1.05995,10869.4004,True
'2016-02-11T14:00:00',1.05965,1.06093,1.05879,1.06024,10782.6797,1.05997,1.06126,1.05941,1.06061,12476.8799,True
'2016-02-11T15:00:00',1.06024,1.06234,1.05953,1.06234,10410.5098,1.06056,1.06255,1.05982,1.06253,12498.3799,False
'2016-02-11T16:00:00',1.06234,1.06321,1.06058,1.06091,10350.0703,1.06262,1.06351,1.06086,1.0611,12515.96,True
'2016-02-11T17:00:00',1.06093,1.06218,1.05942,1.06191,9500.0498,1.06111,1.06245,1.05973,1.06222,10719.2402,False
'2016-02-11T18:00:00',1.06191,1.06245,1.06079,1.06168,6113.1499,1.06222,1.06276,1.06107,1.06203,6067.6899,False
'2016-02-11T19:00:00',1.06171,1.06211,1.06013,1.06036,5119.8101,1.06203,1.06241,1.06049,1.06067,4907.6299,False
'2016-02-11T20:00:00',1.06036,1.06089,1.05844,1.06025,6056.5801,1.06068,1.06123,1.05875,1.0606,6237.54,False
'2016-02-11T21:00:00',1.06027,1.0605,1.0572,1.0577,5627.9502,1.06056,1.06086,1.05737,1.05808,5530.4902,True
'2016-02-11T22:00:00',1.0577,1.05945,1.05727,1.05812,3599.73,1.05806,1.05995,1.05772,1.05873,3580.1899,False
'2016-02-11T23:00:00',1.05812,1.05924,1.05697,1.05798,5389.3301,1.05892,1.06006,1.05756,1.05882,6248.73,True
'2016-02-12T00:00:00',1.05802,1.06142,1.05724,1.06138,9056.3203,1.05886,1.06172,1.05777,1.06172,7234.7402,True
'2016-02-12T01:00:00',1.06135,1.06296,1.06007,1.0627,6949.3599,1.06172,1.06332,1.06033,1.06305,6383.2998,True
'2016-02-12T02:00:00',1.0627,1.06409,1.06131,1.0632,7324.3398,1.06303,1.06434,1.06166,1.06355,6539.9502,True
'2016-02-12T03:00:00',1.06319,1.06442,1.06208,1.06441,6488.2798,1.06355,1.0646,1.0624,1.0646,6991.3799,True
'2016-02-12T04:00:00',1.06438,1.06614,1.06383,1.06574,8736.0996,1.0646,1.0664,1.06411,1.06604,6828.04,False
'2016-02-12T05:00:00',1.06573,1.06586,1.0638,1.06442,7587.3398,1.06604,1.0661,1.06412,1.06472,7498.6201,False
'2016-02-12T06:00:00',1.06443,1.06496,1.06382,1.06418,5969.3799,1.06472,1.06514,1.06407,1.06448,5898.7998,False
'2016-02-12T07:00:00',1.06416,1.06468,1.06337,1.06384,6102.7002,1.06448,1.06496,1.0637,1.06421,6698.3599,True
'2016-02-12T08:00:00',1.06383,1.06592,1.06323,1.06463,8300.2402,1.06421,1.06611,1.06355,1.0649,8724.6299,True
'2016-02-12T09:00:00',1.06463,1.06631,1.0638,1.06599,9001.5498,1.06489,1.06643,1.06408,1.06628,8787.8701,False
'2016-02-12T10:00:00',1.06599,1.06614,1.06439,1.06533,5991.73,1.06626,1.06641,1.06461,1.06563,6757.8901,True
'2016-02-12T11:00:00',1.06533,1.06762,1.06488,1.06535,4508.7402,1.06564,1.06779,1.06517,1.06565,4649.77,False
'2016-02-12T12:00:00',1.0654,1.06594,1.06396,1.06441,3798.53,1.06571,1.06623,1.06429,1.0647,4437.0498,True
'2016-02-12T13:00:00',1.06441,1.06754,1.06414,1.06643,5106.9199,1.0647,1.06776,1.06442,1.06666,5841.5801,True
'2016-02-12T14:00:00',1.06643,1.06798,1.06618,1.06661,6780.3301,1.0667,1.06828,1.06655,1.06689,7539.1401,True
'2016-02-12T15:00:00',1.06663,1.06837,1.06655,1.06757,6935.8901,1.06689,1.06853,1.06679,1.06791,7997.3999,True
'2016-02-12T16:00:00',1.06755,1.06967,1.06715,1.06851,10255.6904,1.0679,1.06989,1.06748,1.06878,10541.9697,True
'2016-02-12T17:00:00',1.0685,1.0712,1.06805,1.07071,6396.1699,1.06882,1.07151,1.06833,1.07102,6717.8198,False
'2016-02-12T18:00:00',1.07071,1.07139,1.07005,1.07062,3168.4199,1.07102,1.07166,1.07031,1.07089,3057.53,True
'2016-02-12T19:00:00',1.07062,1.07239,1.07046,1.0715,2435.3101,1.07092,1.07259,1.07072,1.0717,2370.6799,True
'2016-02-12T20:00:00',1.07155,1.07352,1.07148,1.07326,2201.8401,1.0717,1.07367,1.0717,1.07356,2217.9399,False
'2016-02-12T21:00:00',1.07326,1.07326,1.07126,1.07134,1533.24,1.07353,1.07353,1.07168,1.07178,1441.12,True
'2016-02-12T22:00:00',1.07133,1.07359,1.07102,1.07155,1642.3199,1.07178,1.07428,1.0714,1.07297,1594.53,True
'2016-02-14T23:00:00',1.07341,1.07369,1.07178,1.0726,1872.96,1.07471,1.07486,1.07243,1.07298,1351.24,False
'2016-02-15T00:00:00',1.07262,1.07287,1.07154,1.07172,6420.7202,1.07298,1.07327,1.07195,1.07213,5531.8501,True
'2016-02-15T01:00:00',1.07172,1.07409,1.0712,1.07256,6750.6899,1.0721,1.07449,1.07149,1.07282,7664.1201,True
'2016-02-15T02:00:00',1.07255,1.07478,1.07189,1.07469,7847.1401,1.07282,1.07505,1.07217,1.07496,8987.0,False
'2016-02-15T03:00:00',1.07467,1.07508,1.07212,1.07461,7576.46,1.07496,1.07534,1.07253,1.07494,6940.6602,True
'2016-02-15T04:00:00',1.07461,1.07552,1.07363,1.07542,6412.1299,1.07494,1.07577,1.07389,1.0757,6154.9199,False
'2016-02-15T05:00:00',1.07542,1.07571,1.07411,1.07501,6472.54,1.0757,1.07592,1.07438,1.07529,5582.0698,True
'2016-02-15T06:00:00',1.07504,1.07614,1.07429,1.07589,6793.8599,1.0753,1.07634,1.07452,1.0762,6961.3599,False
'2016-02-15T07:00:00',1.07589,1.07645,1.07255,1.07304,5812.8101,1.07618,1.07668,1.07285,1.07328,5585.3701,False
'2016-02-15T08:00:00',1.07304,1.0735,1.0721,1.07246,6233.0601,1.07328,1.07373,1.07236,1.07272,5949.7002,False
'2016-02-15T09:00:00',1.07247,1.07268,1.07145,1.07212,6049.3999,1.07275,1.07296,1.07164,1.0724,6078.1699,False
'2016-02-15T10:00:00',1.07212,1.07245,1.07097,1.07162,5182.6899,1.0724,1.07274,1.07119,1.07186,5650.2202,True
'2016-02-15T11:00:00',1.07162,1.07381,1.07131,1.0727,5273.6602,1.07184,1.07403,1.07156,1.07297,5016.9399,True
'2016-02-15T12:00:00',1.0727,1.07363,1.07244,1.07342,5325.3301,1.07295,1.07391,1.07266,1.07367,6211.0801,False
'2016-02-15T13:00:00',1.07337,1.07501,1.0729,1.07313,6810.2998,1.07367,1.07521,1.07313,1.07334,7923.1401,True
'2016-02-15T14:00:00',1.07309,1.07375,1.07257,1.07321,5220.7002,1.07332,1.07402,1.07285,1.07347,5525.73,False
'2016-02-15T15:00:00',1.07321,1.0745,1.0721,1.07279,6288.48,1.07346,1.07477,1.07235,1.07305,6820.46,True
'2016-02-15T16:00:00',1.07279,1.07398,1.07184,1.07365,4938.3701,1.07305,1.07416,1.07212,1.07393,6037.7202,False
'2016-02-15T17:00:00',1.07366,1.07402,1.07305,1.07331,3481.49,1.07393,1.07431,1.07331,1.07365,4013.3501,True
'2016-02-15T18:00:00',1.07329,1.07377,1.07225,1.0735,2719.9299,1.07366,1.07407,1.07257,1.07388,2770.96,False
'2016-02-15T19:00:00',1.07344,1.0741,1.07283,1.07322,712.2,1.07382,1.07458,1.07321,1.07354,766.54,False
'2016-02-15T20:00:00',1.07311,1.07328,1.0728,1.0728,1328.14,1.07357,1.07369,1.0731,1.0731,1315.88,False
'2016-02-15T21:00:00',1.07288,1.07322,1.07194,1.07215,1956.04,1.07319,1.07378,1.07208,1.07261,1913.21,True
'2016-02-15T22:00:00',1.07216,1.07359,1.07107,1.07298,6211.54,1.07261,1.07438,1.07138,1.07423,6281.6001,True
'2016-02-15T23:00:00',1.07313,1.07502,1.07288,1.07455,3868.04,1.07437,1.0756,1.07406,1.07507,4374.6001,False
'2016-02-16T00:00:00',1.07455,1.07626,1.07383,1.07453,5958.0,1.07507,1.07652,1.07428,1.0749,5912.8599,True
'2016-02-16T01:00:00',1.07459,1.07635,1.07454,1.07574,6666.0601,1.07493,1.07661,1.07481,1.076,6317.3101,False
'2016-02-16T02:00:00',1.07575,1.07585,1.07324,1.07495,6775.8701,1.076,1.07606,1.07353,1.07526,6017.96,True
'2016-02-16T03:00:00',1.07495,1.08371,1.07495,1.08259,6634.3398,1.0753,1.08396,1.07524,1.08288,6125.5801,True
'2016-02-16T04:00:00',1.08259,1.08559,1.08171,1.0855,4787.52,1.08287,1.08584,1.08198,1.08581,4001.0601,False
'2016-02-16T05:00:00',1.0855,1.0859,1.08377,1.08393,5377.8999,1.08572,1.08618,1.084,1.08419,4816.4399,False
'2016-02-16T06:00:00',1.08391,1.08479,1.0835,1.08362,4402.3101,1.08419,1.08511,1.08377,1.08391,4197.8198,True
'2016-02-16T07:00:00',1.08362,1.08524,1.08273,1.08385,6058.77,1.08391,1.0854,1.083,1.08415,6672.4502,True
'2016-02-16T08:00:00',1.08385,1.08696,1.08291,1.08684,5986.9502,1.08415,1.0872,1.08319,1.08711,5991.1201,False
'2016-02-16T09:00:00',1.08685,1.08714,1.0855,1.08648,6748.6201,1.08714,1.08739,1.08575,1.08663,6980.3501,False
'2016-02-16T10:00:00',1.08645,1.08645,1.08417,1.08502,9105.3398,1.08666,1.08666,1.08435,1.08538,10219.9902,False
'2016-02-16T11:00:00',1.08502,1.08574,1.0839,1.0843,5867.0898,1.08538,1.08599,1.08409,1.08455,6783.9399,True
'2016-02-16T12:00:00',1.0843,1.08646,1.08391,1.08619,6260.6802,1.08457,1.08665,1.08421,1.08637,5055.8101,False
'2016-02-16T13:00:00',1.08619,1.08639,1.08421,1.08461,5042.3198,1.08639,1.08665,1.08447,1.08489,4326.4902,True
'2016-02-16T14:00:00',1.08461,1.08731,1.08426,1.08597,9407.8896,1.08489,1.08751,1.08455,1.08621,8869.1797,False
'2016-02-16T15:00:00',1.08597,1.08629,1.08344,1.08506,9045.9502,1.08621,1.08654,1.08364,1.08547,9040.04,False
'2016-02-16T16:00:00',1.08513,1.08513,1.08142,1.08163,8724.5303,1.0855,1.08551,1.08169,1.08189,10149.5898,True
'2016-02-16T17:00:00',1.08165,1.08258,1.08092,1.08181,7086.96,1.08189,1.08283,1.08119,1.08205,7740.3799,False
'2016-02-16T18:00:00',1.08177,1.08188,1.08063,1.08101,2414.28,1.08205,1.08214,1.08083,1.08129,2589.6799,False
'2016-02-16T19:00:00',1.08099,1.08217,1.08083,1.08094,2458.5901,1.08129,1.08241,1.08114,1.0812,2618.3799,True
'2016-02-16T20:00:00',1.08096,1.08197,1.0809,1.08115,2612.1599,1.0812,1.0822,1.08116,1.08143,2764.1101,False
'2016-02-16T21:00:00',1.08115,1.08152,1.08069,1.08099,1406.72,1.08144,1.08182,1.08099,1.0812,1391.1801,False
'2016-02-16T22:00:00',1.08099,1.08116,1.08016,1.08037,2945.6399,1.08118,1.08153,1.08065,1.08128,3019.3201,True
'2016-02-16T23:00:00',1.08037,1.08193,1.07964,1.08102,3394.8799,1.08126,1.08231,1.08057,1.0816,3437.1001,True
'2016-02-17T00:00:00',1.08101,1.08225,1.08046,1.08141,4344.6499,1.08171,1.08258,1.08092,1.08176,4602.1401,False
'2016-02-17T01:00:00',1.08141,1.08205,1.08084,1.08125,5208.7798,1.08176,1.08236,1.08113,1.08155,5203.8398,True
'2016-02-17T02:00:00',1.08125,1.08323,1.08046,1.08307,5931.6602,1.08155,1.08351,1.08083,1.08337,6650.73,False
'2016-02-17T03:00:00',1.08307,1.08339,1.08164,1.08213,4523.5298,1.08334,1.0836,1.08188,1.0824,4865.23,False
'2016-02-17T04:00:00',1.08213,1.08278,1.08125,1.08146,5217.0498,1.08242,1.08303,1.0815,1.08176,5944.8799,False
'2016-02-17T05:00:00',1.08146,1.08203,1.07946,1.07956,5480.1099,1.08177,1.08228,1.07974,1.07974,5311.7202,False
'2016-02-17T06:00:00',1.07952,1.07989,1.07817,1.07831,4890.8198,1.07974,1.08016,1.07835,1.07848,6362.1699,True
'2016-02-17T07:00:00',1.07831,1.07901,1.07805,1.07852,4831.3701,1.07846,1.07926,1.0783,1.07878,5274.6802,False
'2016-02-17T08:00:00',1.0785,1.07937,1.07798,1.07849,5344.2598,1.07878,1.07962,1.07825,1.07877,5561.6499,False
'2016-02-17T09:00:00',1.07848,1.079,1.07754,1.07827,7482.27,1.07877,1.07926,1.07775,1.07847,7810.6499,True
'2016-02-17T10:00:00',1.07832,1.07896,1.07754,1.07858,7570.8599,1.0785,1.07914,1.0778,1.07885,6151.8701,True
'2016-02-17T11:00:00',1.07858,1.0815,1.07851,1.08079,6426.3901,1.07883,1.08174,1.07877,1.0811,6528.5601,True
'2016-02-17T12:00:00',1.08079,1.08144,1.08069,1.08098,4794.7598,1.08109,1.08169,1.08093,1.08127,4416.1401,True
'2016-02-17T13:00:00',1.08098,1.08153,1.08006,1.08141,5232.6001,1.08127,1.08178,1.0803,1.08167,5100.0098,True
'2016-02-17T14:00:00',1.08145,1.0821,1.08086,1.0818,8125.3501,1.0817,1.0823,1.08119,1.08197,6885.21,True
'2016-02-17T15:00:00',1.0818,1.08281,1.0812,1.08212,8169.27,1.08197,1.08303,1.08146,1.08227,7022.7798,False
'2016-02-17T16:00:00',1.08212,1.0825,1.08032,1.08129,8953.0898,1.08231,1.08269,1.08059,1.08153,9442.4902,True
'2016-02-17T17:00:00',1.08129,1.08192,1.0806,1.0815,7142.4702,1.08153,1.08226,1.08092,1.08177,7328.29,True
'2016-02-17T18:00:00',1.08152,1.08255,1.08108,1.08196,4198.7402,1.08177,1.08275,1.08138,1.0823,4117.7598,False
'2016-02-17T19:00:00',1.08196,1.08235,1.08061,1.08083,2515.5601,1.08229,1.08262,1.08091,1.08115,2415.6899,True
'2016-02-17T20:00:00',1.08081,1.08143,1.07991,1.08086,4560.3701,1.08111,1.08178,1.08006,1.08118,4463.8398,True
'2016-02-17T21:00:00',1.08086,1.08162,1.08008,1.08132,2717.96,1.08122,1.08197,1.08041,1.08169,2699.72,True
'2016-02-17T22:00:00',1.0813,1.08294,1.08095,1.08228,2499.3999,1.08169,1.08332,1.08129,1.08332,2277.6001,False
'2016-02-17T23:00:00',1.08228,1.08257,1.08062,1.08139,2248.47,1.08334,1.08383,1.0812,1.08194,2314.8999,True
'2016-02-18T00:00:00',1.08138,1.08226,1.0805,1.08176,5011.2598,1.08185,1.08265,1.08096,1.08227,4607.46,False
'2016-02-18T01:00:00',1.08171,1.08262,1.07598,1.07744,8378.9502,1.08229,1.08362,1.07646,1.07771,7346.04,False
'2016-02-18T02:00:00',1.07742,1.07883,1.07563,1.07695,6327.77,1.07771,1.07962,1.07591,1.07724,6165.9702,False
'2016-02-18T03:00:00',1.07695,1.07731,1.07482,1.07557,4437.1602,1.07724,1.07764,1.075,1.07585,4208.5,True
'2016-02-18T04:00:00',1.07564,1.07613,1.0743,1.07569,4713.0,1.0759,1.0763,1.07451,1.07598,4424.0601,False
'2016-02-18T05:00:00',1.07569,1.0761,1.07488,1.07542,4314.2202,1.07596,1.07639,1.07516,1.07573,3898.8,True
'2016-02-18T06:00:00',1.07542,1.0769,1.07501,1.0768,4201.3101,1.07573,1.07719,1.07525,1.07705,4004.8999,False
'2016-02-18T07:00:00',1.0768,1.07714,1.07562,1.07576,4848.8799,1.07705,1.0774,1.07583,1.07603,5080.6099,False
'2016-02-18T08:00:00',1.07573,1.07674,1.07455,1.07462,5132.3198,1.07603,1.07705,1.07478,1.07488,5147.8901,True
'2016-02-18T09:00:00',1.07463,1.07707,1.07423,1.07703,7362.77,1.07489,1.07728,1.07445,1.07728,6718.3301,True
'2016-02-18T10:00:00',1.07705,1.08049,1.07695,1.08005,6358.5698,1.07728,1.08072,1.07724,1.08026,6667.0898,False
'2016-02-18T11:00:00',1.08005,1.08029,1.07908,1.07998,6369.73,1.08026,1.08052,1.07936,1.08019,6347.8799,False
'2016-02-18T12:00:00',1.07994,1.08062,1.07892,1.07962,6392.4102,1.08019,1.08089,1.07913,1.07986,6347.8799,True
'2016-02-18T13:00:00',1.07962,1.08041,1.07887,1.07976,6373.48,1.07987,1.08068,1.07914,1.08005,5921.6802,False
'2016-02-18T14:00:00',1.07976,1.08021,1.07865,1.07947,6308.3398,1.08005,1.08044,1.07893,1.07975,6048.79,True
'2016-02-18T15:00:00',1.07945,1.08156,1.0794,1.08121,7290.0098,1.07973,1.08183,1.07967,1.08152,6988.04,False
'2016-02-18T16:00:00',1.08121,1.08202,1.07923,1.07923,6263.48,1.08152,1.08228,1.0795,1.07953,6750.23,False
'2016-02-18T17:00:00',1.0792,1.08006,1.07839,1.07905,6577.6401,1.07944,1.08032,1.07867,1.07929,7162.9399,False
'2016-02-18T18:00:00',1.07903,1.07925,1.07828,1.07855,2619.22,1.07926,1.07955,1.07855,1.07886,2713.8501,False
'2016-02-18T19:00:00',1.07853,1.07917,1.07783,1.07818,2656.78,1.07886,1.07944,1.07814,1.0785,2539.23,False
'2016-02-18T20:00:00',1.07818,1.07899,1.07793,1.07815,2430.2,1.07848,1.07926,1.07819,1.07851,2252.6101,False
'2016-02-18T21:00:00',1.07818,1.07867,1.07681,1.07694,2192.26,1.07851,1.07897,1.07701,1.07733,2123.1599,False
'2016-02-18T22:00:00',1.07693,1.07753,1.07654,1.0767,2942.3101,1.07733,1.07804,1.07694,1.07763,3276.9199,True
'2016-02-18T23:00:00',1.07671,1.07764,1.07647,1.07717,3481.8401,1.07765,1.07825,1.07713,1.07757,2776.0,False
'2016-02-19T00:00:00',1.07713,1.07739,1.07577,1.07673,4676.29,1.07753,1.07781,1.07616,1.077,4474.8398,False
'2016-02-19T01:00:00',1.07671,1.07796,1.07619,1.07621,4452.9702,1.07699,1.07823,1.07649,1.07652,5135.6802,False
'2016-02-19T02:00:00',1.07619,1.07749,1.0738,1.07416,6483.0498,1.07648,1.0782,1.07401,1.07444,6686.8101,False
'2016-02-19T03:00:00',1.07415,1.07434,1.07288,1.0732,4788.1802,1.07443,1.0747,1.07306,1.07339,4726.4702,False
'2016-02-19T04:00:00',1.0732,1.07341,1.07222,1.07304,4309.6099,1.07336,1.0737,1.07246,1.07333,4597.1699,True
'2016-02-19T05:00:00',1.07304,1.07361,1.07268,1.07324,3216.95,1.0733,1.07389,1.07297,1.07351,3390.3799,True
'2016-02-19T06:00:00',1.07321,1.07429,1.07302,1.07376,3758.9299,1.07349,1.0746,1.07333,1.07405,4234.27,True
'2016-02-19T07:00:00',1.07376,1.07461,1.07357,1.07441,4045.3401,1.07402,1.07488,1.07385,1.07468,4593.2998,False
'2016-02-19T08:00:00',1.07441,1.07462,1.07351,1.07427,4641.1802,1.07472,1.07491,1.07376,1.07455,4631.7998,True
'2016-02-19T09:00:00',1.0743,1.07553,1.07365,1.07531,7047.7798,1.07455,1.07573,1.07394,1.07559,6414.8398,False
'2016-02-19T10:00:00',1.07531,1.0754,1.07375,1.07436,6227.0,1.07559,1.07562,1.07404,1.07466,5367.8599,False
'2016-02-19T11:00:00',1.07434,1.07522,1.07391,1.07405,3955.23,1.07463,1.07546,1.07416,1.07436,4742.1899,False
'2016-02-19T12:00:00',1.07406,1.07472,1.07304,1.07313,4180.1401,1.07435,1.075,1.07327,1.07343,5001.5498,True
'2016-02-19T13:00:00',1.07313,1.07453,1.07305,1.07446,4873.8599,1.07343,1.07481,1.07326,1.07475,5389.6001,True
'2016-02-19T14:00:00',1.07443,1.07712,1.07342,1.07559,7112.7002,1.07471,1.07738,1.07406,1.07585,6530.8999,True
'2016-02-19T15:00:00',1.07557,1.07707,1.07521,1.07699,6011.02,1.07585,1.07732,1.0755,1.07728,5874.5801,False
'2016-02-19T16:00:00',1.07698,1.07698,1.07583,1.07651,5832.3901,1.07726,1.07726,1.07609,1.07676,6114.52,True
'2016-02-19T17:00:00',1.07647,1.078,1.07639,1.07731,6471.46,1.07675,1.07829,1.0767,1.07759,6523.27,False
'2016-02-19T18:00:00',1.07729,1.07745,1.07659,1.07669,3192.75,1.07758,1.07774,1.07675,1.07697,3237.3301,True
'2016-02-19T19:00:00',1.07669,1.07805,1.07669,1.07764,2628.47,1.07698,1.07829,1.07698,1.07794,2579.25,False
'2016-02-19T20:00:00',1.07763,1.07792,1.07714,1.07761,2274.3101,1.07794,1.07818,1.07734,1.07791,2251.1201,False
'2016-02-19T21:00:00',1.07758,1.07762,1.07659,1.07722,1628.22,1.07791,1.07791,1.07681,1.07762,1723.3199,True
'2016-02-19T22:00:00',1.07721,1.07817,1.07702,1.0773,1241.71,1.07762,1.07858,1.0774,1.07847,1187.92,False
'2016-02-21T23:00:00',1.07612,1.07654,1.0745,1.07619,1634.27,1.07677,1.07721,1.07505,1.07683,1566.61,True
'2016-02-22T00:00:00',1.07616,1.07824,1.07604,1.0782,4947.7998,1.07682,1.07849,1.07652,1.07845,5214.3799,True
'2016-02-22T01:00:00',1.0782,1.07893,1.07741,1.07845,6335.6001,1.07844,1.07917,1.07766,1.07863,5984.3501,False
'2016-02-22T02:00:00',1.07849,1.07969,1.07715,1.07726,5706.02,1.07863,1.07987,1.07738,1.07751,6065.9199,False
'2016-02-22T03:00:00',1.07722,1.07756,1.07651,1.07692,5453.4102,1.07747,1.07784,1.07671,1.07722,5755.0698,True
'2016-02-22T04:00:00',1.07692,1.07717,1.07633,1.07708,3841.1001,1.07722,1.07744,1.0765,1.07732,4326.7798,False
'2016-02-22T05:00:00',1.07706,1.07775,1.0767,1.07683,5230.2002,1.07732,1.07798,1.07697,1.07699,5693.6401,False
'2016-02-22T06:00:00',1.07686,1.07722,1.07629,1.07671,4633.2798,1.077,1.07747,1.07652,1.077,5558.48,False
'2016-02-22T07:00:00',1.07671,1.07691,1.07551,1.07617,5670.1899,1.077,1.07719,1.07575,1.07644,5633.0298,True
'2016-02-22T08:00:00',1.07617,1.07672,1.075,1.07619,5377.5098,1.07643,1.07692,1.07528,1.07643,5253.8999,True
'2016-02-22T09:00:00',1.07623,1.07804,1.07614,1.07782,7241.4702,1.07644,1.07831,1.07638,1.07811,6839.0801,True
'2016-02-22T10:00:00',1.07782,1.07906,1.07747,1.07904,5493.6499,1.07811,1.07923,1.07772,1.07923,4861.3901,False
'2016-02-22T11:00:00',1.07901,1.07972,1.07793,1.07824,5597.9302,1.07923,1.07991,1.07818,1.07847,5705.3501,True
'2016-02-22T12:00:00',1.07824,1.07935,1.07793,1.07909,5570.27,1.07849,1.07961,1.07811,1.07936,6656.0898,True
'2016-02-22T13:00:00',1.07909,1.07973,1.07838,1.07957,4981.3501,1.07938,1.07988,1.07863,1.07981,4725.4702,False
'2016-02-22T14:00:00',1.07958,1.07965,1.07639,1.0768,6803.5601,1.07984,1.07987,1.07659,1.07698,6390.5298,False
'2016-02-22T15:00:00',1.07678,1.07681,1.07496,1.0759,6361.1001,1.07697,1.07702,1.07506,1.07605,7062.8701,True
'2016-02-22T16:00:00',1.07589,1.07803,1.07552,1.07691,6765.6602,1.07605,1.07828,1.07583,1.07716,7053.1401,True
'2016-02-22T17:00:00',1.07692,1.07783,1.07596,1.07707,5130.1099,1.07715,1.07809,1.07624,1.07734,6186.1602,False
'2016-02-22T18:00:00',1.07707,1.07821,1.0765,1.07666,3288.8899,1.07734,1.07849,1.07671,1.07697,3249.95,True
'2016-02-22T19:00:00',1.07661,1.07822,1.07651,1.07811,1987.84,1.07693,1.07847,1.07678,1.07843,1927.4,False
'2016-02-22T20:00:00',1.07812,1.07859,1.0773,1.07737,1918.16,1.07843,1.07879,1.0776,1.07769,1773.83,True
'2016-02-22T21:00:00',1.07733,1.07758,1.07705,1.07736,1753.79,1.07766,1.07786,1.07729,1.07777,1720.13,True
'2016-02-22T22:00:00',1.07738,1.07865,1.07734,1.07836,2214.75,1.07777,1.07914,1.07759,1.07895,2171.5701,True
'2016-02-22T23:00:00',1.07836,1.07907,1.07752,1.07863,1895.12,1.07904,1.07948,1.07822,1.07903,1534.47,False
'2016-02-23T00:00:00',1.07861,1.07875,1.07701,1.07727,5988.1201,1.07903,1.07904,1.0774,1.07765,5363.5298,True
'2016-02-23T01:00:00',1.07725,1.07898,1.07725,1.07833,5301.1899,1.07765,1.07912,1.07761,1.07861,5812.8198,True
'2016-02-23T02:00:00',1.07833,1.07894,1.07743,1.07862,6526.5498,1.07861,1.07919,1.07765,1.07886,6127.0298,True
'2016-02-23T03:00:00',1.07858,1.07999,1.07796,1.07906,4976.2202,1.07886,1.08032,1.07818,1.07934,5217.9102,False
'2016-02-23T04:00:00',1.07906,1.07921,1.07784,1.07816,4893.79,1.07934,1.0795,1.07804,1.07845,5408.4199,True
'2016-02-23T05:00:00',1.07816,1.07937,1.0777,1.07928,6667.6802,1.07845,1.0796,1.07794,1.07953,5603.3501,True
'2016-02-23T06:00:00',1.0793,1.08043,1.07909,1.0799,6217.29,1.07954,1.0807,1.07933,1.08018,5361.4302,True
'2016-02-23T07:00:00',1.07994,1.08238,1.07975,1.0823,5452.2798,1.08018,1.08257,1.08,1.08252,4748.6899,True
'2016-02-23T08:00:00',1.08228,1.08267,1.08037,1.08241,5315.02,1.08252,1.08288,1.0806,1.0826,5234.8701,True
'2016-02-23T09:00:00',1.08241,1.08338,1.0811,1.08257,6650.6602,1.0826,1.08361,1.08138,1.08285,5460.27,False
'2016-02-23T10:00:00',1.0826,1.08406,1.08056,1.08121,6844.0698,1.08289,1.08432,1.08088,1.0815,7078.6499,False
'2016-02-23T11:00:00',1.08124,1.0822,1.07983,1.08007,5587.4399,1.0815,1.08247,1.08006,1.08033,5511.8799,True
'2016-02-23T12:00:00',1.08007,1.08145,1.08005,1.08084,4777.0098,1.08033,1.08157,1.08032,1.08113,4748.54,True
'2016-02-23T13:00:00',1.08084,1.08254,1.08051,1.08254,4394.3398,1.08111,1.08278,1.08079,1.08274,4298.9702,False
'2016-02-23T14:00:00',1.08254,1.08287,1.08198,1.08243,4573.71,1.08277,1.08308,1.08224,1.08275,5218.4502,True
'2016-02-23T15:00:00',1.08243,1.08414,1.08238,1.0835,5809.9502,1.08272,1.08461,1.08253,1.08461,5803.9399,False
'2016-02-23T16:00:00',1.0835,1.08406,1.08117,1.08175,6619.3999,1.08461,1.08465,1.08139,1.08202,6501.96,True
'2016-02-23T17:00:00',1.08176,1.0829,1.08125,1.08246,5107.27,1.08204,1.08316,1.08148,1.08269,5605.8501,False
'2016-02-23T18:00:00',1.08246,1.08327,1.08205,1.08238,3335.3899,1.0827,1.08349,1.08233,1.08269,3359.24,False
'2016-02-23T19:00:00',1.08243,1.08305,1.08096,1.08117,1989.54,1.08273,1.08333,1.08124,1.08148,1904.03,True
'2016-02-23T20:00:00',1.08111,1.08226,1.08103,1.0821,1364.7,1.08144,1.08253,1.08134,1.0824,1370.85,True
'2016-02-23T21:00:00',1.0821,1.08358,1.0816,1.08302,1697.9301,1.08236,1.08377,1.08191,1.08337,1797.4301,True
'2016-02-23T22:00:00',1.08304,1.08465,1.08292,1.08378,2713.01,1.08337,1.085,1.08322,1.08499,2715.23,False
'2016-02-23T23:00:00',1.08363,1.0845,1.08287,1.08302,3119.1399,1.0849,1.08494,1.0832,1.08353,3927.26,True
'2016-02-24T00:00:00',1.08304,1.08462,1.08304,1.08382,4311.3501,1.08353,1.08492,1.08338,1.08419,4796.6699,True
'2016-02-24T01:00:00',1.0838,1.08612,1.08365,1.08571,4309.54,1.08418,1.08632,1.0839,1.08596,4313.4702,True
'2016-02-24T02:00:00',1.08571,1.08707,1.08492,1.08623,6146.98,1.08596,1.08732,1.08542,1.08651,5617.46,True
'2016-02-24T03:00:00',1.08625,1.08737,1.0861,1.08675,4523.29,1.08654,1.08759,1.08642,1.08703,3908.2,False
'2016-02-24T04:00:00',1.08675,1.08689,1.08374,1.08416,5589.4102,1.08703,1.08708,1.08398,1.08437,5773.2002,False
'2016-02-24T05:00:00',1.08412,1.08447,1.08319,1.08381,4281.1401,1.08434,1.08465,1.08338,1.08402,3889.3601,True
'2016-02-24T06:00:00',1.08381,1.08542,1.08362,1.08444,4420.3999,1.084,1.08561,1.08385,1.08469,5239.8901,True
'2016-02-24T07:00:00',1.08444,1.0851,1.08403,1.08492,3822.7,1.08471,1.08525,1.08421,1.08522,4207.0298,True
'2016-02-24T08:00:00',1.08495,1.08709,1.08489,1.0859,4992.6401,1.08522,1.08733,1.08513,1.08614,4757.7002,True
'2016-02-24T09:00:00',1.0859,1.08719,1.08517,1.087,6186.7202,1.08614,1.08739,1.08541,1.08716,5439.4102,False
'2016-02-24T10:00:00',1.08701,1.08701,1.08326,1.08455,7150.48,1.08716,1.08722,1.08342,1.08478,6859.5098,True
'2016-02-24T11:00:00',1.08456,1.08679,1.08336,1.08482,6968.2402,1.08478,1.08691,1.08356,1.08503,6820.71,True
'2016-02-24T12:00:00',1.08482,1.08638,1.08458,1.08517,5367.6802,1.08503,1.08661,1.0848,1.08541,5037.6299,True
'2016-02-24T13:00:00',1.08517,1.08593,1.08402,1.08541,4928.77,1.0854,1.0861,1.08421,1.08564,5136.2402,False
'2016-02-24T14:00:00',1.08541,1.08546,1.08345,1.08397,5291.8101,1.08564,1.08572,1.08367,1.08417,6290.52,False
'2016-02-24T15:00:00',1.08397,1.08427,1.08161,1.08221,5906.29,1.08415,1.08446,1.0819,1.08267,6793.3198,False
'2016-02-24T16:00:00',1.08219,1.08282,1.08131,1.08138,8404.5303,1.0827,1.08309,1.08151,1.08163,8689.9297,True
'2016-02-24T17:00:00',1.08139,1.08282,1.08135,1.08208,6055.0498,1.08166,1.08305,1.08149,1.08231,5463.0898,True
'2016-02-24T18:00:00',1.08211,1.08317,1.08195,1.08273,4117.4502,1.08231,1.08342,1.08218,1.08298,4234.5098,True
'2016-02-24T19:00:00',1.08277,1.08303,1.08155,1.08272,3586.8,1.08298,1.08329,1.08182,1.08302,3320.8301,False
'2016-02-24T20:00:00',1.08274,1.08292,1.08159,1.08214,3924.3601,1.08303,1.08318,1.08186,1.08245,3789.8601,False
'2016-02-24T21:00:00',1.08214,1.08247,1.08004,1.08045,2814.3701,1.08245,1.08277,1.08026,1.08083,2916.6299,False
'2016-02-24T22:00:00',1.08045,1.0809,1.07967,1.07992,2992.3201,1.0808,1.08129,1.08011,1.08118,3006.8601,True
'2016-02-24T23:00:00',1.07994,1.08077,1.07973,1.08023,4127.6699,1.08121,1.08145,1.08011,1.08065,3357.96,False
'2016-02-25T00:00:00',1.08025,1.08032,1.07887,1.07908,4671.7798,1.08073,1.08082,1.07918,1.07938,4751.7598,False
'2016-02-25T01:00:00',1.07911,1.08083,1.07566,1.0762,5444.27,1.07939,1.08165,1.076,1.07643,4960.9902,True
'2016-02-25T02:00:00',1.07618,1.0773,1.07543,1.07641,5296.25,1.07643,1.07748,1.07568,1.07666,4636.8599,True
'2016-02-25T03:00:00',1.07641,1.07752,1.07607,1.07737,3937.45,1.07666,1.07776,1.07631,1.07762,3540.49,True
'2016-02-25T04:00:00',1.07734,1.07859,1.077,1.07833,4603.8901,1.07762,1.07886,1.07726,1.0786,3873.2,False
'2016-02-25T05:00:00',1.07832,1.07918,1.0775,1.07812,4635.5098,1.0786,1.07934,1.07772,1.07834,3760.6599,False
'2016-02-25T06:00:00',1.07812,1.0787,1.07768,1.0781,5548.1201,1.07836,1.07892,1.07796,1.07836,4812.9302,False
'2016-02-25T07:00:00',1.07812,1.07828,1.07616,1.07619,5186.96,1.07836,1.07848,1.07642,1.07648,4611.79,True
'2016-02-25T08:00:00',1.07619,1.07733,1.07602,1.07703,7123.7202,1.07648,1.07761,1.07623,1.07728,7375.2598,True
'2016-02-25T09:00:00',1.07703,1.07843,1.07681,1.07802,8325.1299,1.07728,1.07871,1.07705,1.07825,7416.79,False
'2016-02-25T10:00:00',1.07799,1.07821,1.07541,1.07566,5440.6899,1.07827,1.07836,1.07571,1.07591,4734.0601,True
'2016-02-25T11:00:00',1.07564,1.07713,1.07542,1.07602,4710.5298,1.07591,1.07735,1.07571,1.07631,5106.6899,True
'2016-02-25T12:00:00',1.07604,1.07802,1.07592,1.07755,3551.8799,1.07633,1.07827,1.07619,1.07775,3700.6899,False
'2016-02-25T13:00:00',1.07755,1.07896,1.07694,1.07741,5873.9502,1.07773,1.07916,1.0771,1.07762,6799.5801,True
'2016-02-25T14:00:00',1.07739,1.07866,1.07716,1.0779,5788.8398,1.07762,1.07893,1.07754,1.07814,5257.8301,False
'2016-02-25T15:00:00',1.07791,1.07862,1.07599,1.07674,6272.8701,1.07814,1.07886,1.07618,1.07691,6722.98,False
'2016-02-25T16:00:00',1.07674,1.07696,1.07565,1.07622,5677.4102,1.07688,1.0772,1.07587,1.07644,7153.5,False
'2016-02-25T17:00:00',1.07622,1.07624,1.0751,1.07592,5792.9102,1.07645,1.07679,1.07533,1.07616,6383.8901,True
'2016-02-25T18:00:00',1.07588,1.07636,1.07523,1.07633,2772.21,1.07616,1.07675,1.07549,1.07657,2897.6899,True
'2016-02-25T19:00:00',1.0763,1.07691,1.07578,1.07675,3216.77,1.07657,1.07716,1.07609,1.07704,3052.54,False
'2016-02-25T20:00:00',1.07674,1.07713,1.07623,1.07648,3548.97,1.077,1.07741,1.07651,1.07675,3424.9399,True
'2016-02-25T21:00:00',1.07649,1.07716,1.07591,1.07688,1818.0,1.07675,1.07742,1.07616,1.07721,1805.65,False
'2016-02-25T22:00:00',1.07688,1.07803,1.07536,1.07575,3444.6201,1.07718,1.07847,1.07567,1.07696,3489.29,False
'2016-02-25T23:00:00',1.07561,1.07614,1.07364,1.07401,4133.6401,1.07674,1.07705,1.07409,1.0745,4883.8501,False
'2016-02-26T00:00:00',1.07399,1.07456,1.07109,1.07216,6414.8701,1.07448,1.07498,1.07149,1.07241,6187.8701,False
'2016-02-26T01:00:00',1.07214,1.07314,1.07094,1.07129,3509.54,1.0725,1.0734,1.07128,1.07153,3585.5701,False
'2016-02-26T02:00:00',1.07132,1.0716,1.07022,1.07117,4620.6401,1.07153,1.0719,1.07051,1.07141,4827.2002,False
'2016-02-26T03:00:00',1.07117,1.07146,1.07032,1.07111,3604.51,1.07143,1.07158,1.07052,1.07136,4562.8198,False
'2016-02-26T04:00:00',1.07111,1.07123,1.06977,1.0699,3578.26,1.07135,1.07146,1.06999,1.07007,4366.04,False
'2016-02-26T05:00:00',1.0699,1.0699,1.06916,1.06922,2892.3301,1.07005,1.07012,1.06931,1.06937,3298.1599,False
'2016-02-26T06:00:00',1.06922,1.06931,1.06705,1.06818,4656.5298,1.06937,1.06949,1.06726,1.06847,4769.5,True
'2016-02-26T07:00:00',1.06822,1.0698,1.06794,1.06932,4306.1099,1.06847,1.07,1.06814,1.06957,5190.1499,True
'2016-02-26T08:00:00',1.06932,1.07074,1.06916,1.06942,4434.8101,1.06957,1.07105,1.0694,1.0696,4787.8198,False
'2016-02-26T09:00:00',1.06942,1.06987,1.06894,1.0692,4628.21,1.0696,1.0701,1.06912,1.06949,5244.6099,False
'2016-02-26T10:00:00',1.06918,1.06952,1.06785,1.0687,4239.46,1.06947,1.06975,1.06803,1.06897,4212.1201,False
'2016-02-26T11:00:00',1.06878,1.06896,1.06772,1.06856,5190.5601,1.06903,1.06918,1.06788,1.06876,5054.9702,False
'2016-02-26T12:00:00',1.06857,1.06915,1.06806,1.06824,3664.04,1.06876,1.06939,1.06833,1.06847,3922.79,True
'2016-02-26T13:00:00',1.06826,1.0707,1.068,1.07036,3970.71,1.06847,1.07093,1.06825,1.07065,4206.3301,True
'2016-02-26T14:00:00',1.0704,1.07121,1.06911,1.07111,6847.1099,1.07069,1.0714,1.06929,1.07133,6706.6802,True
'2016-02-26T15:00:00',1.0711,1.07277,1.07089,1.07245,7680.3901,1.07133,1.07294,1.07107,1.07294,6779.6802,False
'2016-02-26T16:00:00',1.07238,1.07361,1.07115,1.07172,10330.1904,1.07289,1.0739,1.0714,1.07199,9773.3701,True
'2016-02-26T17:00:00',1.07172,1.07662,1.0715,1.07251,10654.0801,1.07199,1.07683,1.07173,1.0728,10447.2803,True
'2016-02-26T18:00:00',1.07251,1.07408,1.0718,1.07353,4521.8799,1.07279,1.07437,1.07197,1.07383,4679.8799,False
'2016-02-26T19:00:00',1.07357,1.07375,1.0722,1.07243,2680.6599,1.07386,1.07405,1.0725,1.07272,2528.3301,True
'2016-02-26T20:00:00',1.07246,1.07485,1.07215,1.07433,3062.1599,1.07276,1.07513,1.07242,1.07469,3177.6399,True
'2016-02-26T21:00:00',1.07431,1.07544,1.07426,1.07509,1684.17,1.07469,1.07574,1.07459,1.07545,1525.78,False
'2016-02-26T22:00:00',1.07508,1.07577,1.07436,1.07461,1315.88,1.07548,1.07617,1.07522,1.0755,1287.5699,True
'2016-02-28T23:00:00',1.08008,1.08156,1.07893,1.08021,3096.46,1.08121,1.08269,1.07961,1.08074,2837.29,True
'2016-02-29T00:00:00',1.08022,1.08148,1.0791,1.08132,6464.23,1.08073,1.08165,1.07948,1.08158,6241.9199,True
'2016-02-29T01:00:00',1.0813,1.08326,1.08122,1.08273,5903.5898,1.08157,1.08353,1.08146,1.08302,5915.52,False
'2016-02-29T02:00:00',1.0827,1.08331,1.08057,1.08122,4862.73,1.08299,1.08367,1.08075,1.08143,5160.0498,True
'2016-02-29T03:00:00',1.08122,1.08432,1.08091,1.08413,6020.8301,1.08152,1.08458,1.08116,1.08439,5710.1401,True
'2016-02-29T04:00:00',1.08413,1.0848,1.08329,1.0847,4151.8799,1.08434,1.08496,1.08357,1.08492,3822.6201,False
'2016-02-29T05:00:00',1.08471,1.08482,1.08311,1.08349,3763.4399,1.08495,1.08506,1.08338,1.08373,3282.1599,False
'2016-02-29T06:00:00',1.0835,1.08439,1.083,1.08318,4028.03,1.08373,1.08462,1.08323,1.08341,3514.2,False
'2016-02-29T07:00:00',1.08321,1.08355,1.08142,1.08145,5052.0898,1.08341,1.08377,1.08164,1.08173,4908.3101,False
'2016-02-29T08:00:00',1.08147,1.08261,1.08011,1.08019,4238.4399,1.08173,1.08285,1.08039,1.08041,4116.1201,True
'2016-02-29T09:00:00',1.08024,1.08123,1.07926,1.08097,6288.1802,1.08041,1.08145,1.07952,1.08122,5709.29,True
'2016-02-29T10:00:00',1.08097,1.08199,1.08066,1.08098,4144.3599,1.08118,1.0822,1.08091,1.08129,4029.6499,True
'2016-02-29T11:00:00',1.08094,1.08363,1.08092,1.08123,7166.5298,1.08129,1.08381,1.08119,1.08147,6877.4902,True
'2016-02-29T12:00:00',1.08125,1.08292,1.08098,1.08284,3916.25,1.08149,1.08312,1.08122,1.08305,3371.5701,True
'2016-02-29T13:00:00',1.08284,1.08477,1.08278,1.08469,4141.5098,1.08307,1.08492,1.083,1.08487,3990.8701,True
'2016-02-29T14:00:00',1.0847,1.0854,1.08351,1.08533,4366.3599,1.08487,1.08562,1.08371,1.08562,4360.2998,False
'2016-02-29T15:00:00',1.08533,1.08572,1.08346,1.08368,5839.2402,1.08556,1.08593,1.08366,1.08411,5627.52,False
'2016-02-29T16:00:00',1.08367,1.08434,1.08297,1.08343,7442.3901,1.0841,1.08455,1.08317,1.08369,7205.0898,False
'2016-02-29T17:00:00',1.08341,1.08434,1.08296,1.08342,5366.8799,1.08369,1.08457,1.08319,1.08366,4966.6499,True
'2016-02-29T18:00:00',1.08344,1.08406,1.08265,1.08364,3659.51,1.08367,1.08427,1.08295,1.08384,3429.53,True
'2016-02-29T19:00:00',1.08364,1.08442,1.08303,1.08439,2892.0,1.08385,1.08461,1.08331,1.0846,2750.3201,False
'2016-02-29T20:00:00',1.08438,1.08442,1.0833,1.0835,2583.1201,1.0846,1.0847,1.08361,1.08382,2498.54,False
'2016-02-29T21:00:00',1.08351,1.08361,1.08274,1.083,1589.8,1.08382,1.08393,1.08311,1.08337,1579.3199,True
'2016-02-29T22:00:00',1.083,1.08339,1.08264,1.08313,4064.2,1.08336,1.08392,1.08292,1.08382,4004.6201,False
'2016-02-29T23:00:00',1.08314,1.08367,1.08032,1.08118,3396.1001,1.08405,1.08438,1.0809,1.08164,3663.3799,True
'2016-03-01T00:00:00',1.08118,1.08261,1.08087,1.08131,6035.6401,1.08163,1.08306,1.08118,1.08168,6151.4199,False
'2016-03-01T01:00:00',1.08131,1.08172,1.07736,1.07816,4017.9099,1.08171,1.08202,1.07783,1.0787,4073.49,True
'2016-03-01T02:00:00',1.07807,1.07876,1.07738,1.07864,5048.0098,1.07859,1.07904,1.07761,1.07894,5592.2002,False
'2016-03-01T03:00:00',1.07862,1.07882,1.07642,1.07645,2665.72,1.07894,1.07905,1.07668,1.07671,2674.29,True
'2016-03-01T04:00:00',1.07642,1.08095,1.07635,1.08071,4839.2002,1.07669,1.08127,1.07668,1.08095,4625.0498,True
'2016-03-01T05:00:00',1.0807,1.08175,1.08067,1.08109,2637.25,1.08095,1.08205,1.08095,1.08136,2610.29,True
'2016-03-01T06:00:00',1.0811,1.08184,1.08037,1.08116,3167.21,1.08133,1.08224,1.08065,1.08145,3036.0801,True
'2016-03-01T07:00:00',1.08118,1.0822,1.08079,1.08205,4705.8398,1.08145,1.08246,1.08106,1.08232,4531.9199,True
'2016-03-01T08:00:00',1.08205,1.08403,1.08156,1.0838,5644.3999,1.08232,1.08429,1.08181,1.08402,5762.1201,False
'2016-03-01T09:00:00',1.08375,1.08445,1.08304,1.08377,4758.3701,1.08402,1.08465,1.0833,1.08405,4662.0,False
'2016-03-01T10:00:00',1.08377,1.08459,1.0822,1.08276,4458.4199,1.08402,1.08479,1.08249,1.08305,4717.0898,False
'2016-03-01T11:00:00',1.08274,1.08292,1.08038,1.08044,4477.21,1.08302,1.08323,1.0806,1.08071,4459.8799,True
'2016-03-01T12:00:00',1.08045,1.0833,1.08007,1.08284,4804.7402,1.08072,1.08347,1.0803,1.08313,4679.48,True
'2016-03-01T13:00:00',1.08284,1.08485,1.08234,1.08386,4454.6299,1.08313,1.08507,1.08256,1.08413,4064.8601,False
'2016-03-01T14:00:00',1.08388,1.0847,1.08184,1.08198,5295.8799,1.08413,1.08494,1.08203,1.08225,4902.4302,True
'2016-03-01T15:00:00',1.08198,1.08469,1.08138,1.08311,8743.5098,1.08225,1.08501,1.08162,1.08437,7634.2202,True
'2016-03-01T16:00:00',1.08311,1.08521,1.08203,1.08451,9321.4805,1.08403,1.08545,1.08238,1.08476,8910.5898,False
'2016-03-01T17:00:00',1.08451,1.08508,1.08322,1.08343,6946.6899,1.08477,1.08535,1.08351,1.08372,6677.8501,True
'2016-03-01T18:00:00',1.08341,1.08401,1.08295,1.08386,4133.4302,1.08371,1.08429,1.08323,1.08416,4174.5,False
'2016-03-01T19:00:00',1.08382,1.08384,1.08214,1.08251,3420.1499,1.08414,1.08417,1.08244,1.08273,3317.53,True
'2016-03-01T20:00:00',1.08252,1.08335,1.08169,1.08328,3122.23,1.08273,1.08366,1.08193,1.08357,2967.5601,False
'2016-03-01T21:00:00',1.08323,1.08323,1.08225,1.08263,2094.1001,1.08354,1.08354,1.08251,1.08299,2074.4299,False
'2016-03-01T22:00:00',1.08264,1.08291,1.08154,1.08169,3696.0601,1.083,1.08327,1.08204,1.08295,3495.3,False
'2016-03-01T23:00:00',1.08197,1.08247,1.08048,1.08108,3964.1699,1.08312,1.08359,1.08112,1.08159,4629.9702,True
'2016-03-02T00:00:00',1.08108,1.08211,1.08107,1.08177,5502.4199,1.08149,1.08243,1.08147,1.08213,5832.0098,True
'2016-03-02T01:00:00',1.08177,1.08886,1.07983,1.08876,6868.8198,1.08213,1.0891,1.08033,1.08905,6931.3999,True
'2016-03-02T02:00:00',1.08876,1.09014,1.08828,1.0892,5593.4399,1.08902,1.09029,1.0887,1.08956,5003.5601,True
'2016-03-02T03:00:00',1.0892,1.09026,1.08845,1.08958,3658.5801,1.08956,1.09046,1.08866,1.08985,3893.6499,True
'2016-03-02T04:00:00',1.08957,1.09014,1.0887,1.08993,3718.29,1.08985,1.09039,1.08889,1.09016,3831.3701,True
'2016-03-02T05:00:00',1.08993,1.09258,1.0896,1.09184,4934.8599,1.09018,1.09285,1.08985,1.09211,4349.1699,False
'2016-03-02T06:00:00',1.09186,1.09196,1.09117,1.09132,4353.8101,1.09211,1.09222,1.09144,1.09161,4098.77,True
'2016-03-02T07:00:00',1.09132,1.09184,1.09097,1.09151,4122.9102,1.09158,1.09209,1.09117,1.09171,3947.6699,True
'2016-03-02T08:00:00',1.09155,1.09249,1.09093,1.09162,4257.8701,1.09171,1.09272,1.0912,1.09185,4567.71,True
'2016-03-02T09:00:00',1.09161,1.0927,1.0914,1.09238,4029.6599,1.09188,1.09292,1.09165,1.09262,3903.79,False
'2016-03-02T10:00:00',1.09238,1.09246,1.0907,1.09184,3763.51,1.0926,1.09269,1.09092,1.09212,3757.79,True
'2016-03-02T11:00:00',1.09181,1.09314,1.0917,1.09216,3532.9199,1.09205,1.09334,1.09195,1.09236,3647.05,False
'2016-03-02T12:00:00',1.09216,1.09218,1.09084,1.0915,4118.48,1.09237,1.09243,1.09109,1.09178,5252.1201,True
'2016-03-02T13:00:00',1.0915,1.0933,1.09106,1.09284,6387.02,1.09174,1.09349,1.0913,1.09308,5033.1401,True
'2016-03-02T14:00:00',1.09287,1.09367,1.09203,1.09325,6692.1602,1.09308,1.09392,1.09225,1.09343,6267.8901,True
'2016-03-02T15:00:00',1.0932,1.09377,1.09223,1.09338,7828.9199,1.0934,1.09399,1.09246,1.09365,7594.5498,True
'2016-03-02T16:00:00',1.09338,1.09477,1.09293,1.09378,10081.6104,1.0936,1.09491,1.09319,1.09407,9925.9004,True
'2016-03-02T17:00:00',1.09378,1.09509,1.09337,1.09407,7577.0898,1.09407,1.09531,1.09357,1.09436,8157.7998,True
'2016-03-02T18:00:00',1.0941,1.09722,1.09387,1.09634,4991.96,1.09438,1.09747,1.0941,1.09658,4690.3799,False
'2016-03-02T19:00:00',1.09646,1.09738,1.0959,1.09604,5852.0098,1.09659,1.09762,1.09608,1.09636,5710.1699,False
'2016-03-02T20:00:00',1.09603,1.0962,1.09245,1.09259,5138.8301,1.0963,1.0965,1.09275,1.09289,5212.6499,True
'2016-03-02T21:00:00',1.09259,1.09417,1.09235,1.09337,2534.9199,1.09287,1.09442,1.0926,1.09373,2532.8899,False
'2016-03-02T22:00:00',1.09337,1.09467,1.09197,1.09197,3131.6399,1.09371,1.09504,1.0926,1.09298,3062.1499,True
'2016-03-02T23:00:00',1.09201,1.0935,1.09201,1.09248,3971.8701,1.09325,1.09435,1.09262,1.09292,4296.2998,True
'2016-03-03T00:00:00',1.09248,1.0936,1.09181,1.09342,5865.21,1.09289,1.09388,1.09214,1.0938,5401.5898,True
'2016-03-03T01:00:00',1.09344,1.09484,1.09302,1.0939,4556.6299,1.09383,1.09508,1.09334,1.09416,4839.2598,False
'2016-03-03T02:00:00',1.09388,1.09582,1.09345,1.09371,5920.8701,1.09415,1.09615,1.09373,1.09395,5952.04,False
'2016-03-03T03:00:00',1.09367,1.09408,1.09131,1.09264,5753.1201,1.09395,1.09433,1.09167,1.09292,5716.6099,True
'2016-03-03T04:00:00',1.09262,1.09372,1.09205,1.09364,4546.29,1.0929,1.09402,1.09232,1.09393,4996.6001,True
'2016-03-03T05:00:00',1.09364,1.09439,1.09307,1.0941,4481.8999,1.09392,1.0946,1.09329,1.09436,4372.2202,True
'2016-03-03T06:00:00',1.09411,1.09575,1.09391,1.09468,4990.1299,1.09436,1.09603,1.09414,1.09499,5090.2202,False
'2016-03-03T07:00:00',1.09468,1.09474,1.09355,1.09414,5163.1899,1.09499,1.09505,1.0938,1.09439,5502.6499,True
'2016-03-03T08:00:00',1.09413,1.09505,1.0937,1.09489,4488.04,1.09436,1.0953,1.09393,1.0951,4366.4302,False
'2016-03-03T09:00:00',1.09487,1.09535,1.09342,1.09356,6015.8398,1.0951,1.09556,1.0937,1.09383,6845.8398,False
'2016-03-03T10:00:00',1.09356,1.09374,1.09257,1.09293,5532.1401,1.09379,1.09395,1.09282,1.09322,5838.1001,True
'2016-03-03T11:00:00',1.09292,1.0946,1.09267,1.09452,4477.75,1.0932,1.09481,1.09291,1.09477,5051.3701,True
'2016-03-03T12:00:00',1.09452,1.09602,1.0937,1.09579,4500.3599,1.09476,1.09627,1.09397,1.09597,5450.52,False
'2016-03-03T13:00:00',1.0958,1.09583,1.09299,1.09359,5190.46,1.09597,1.09604,1.09323,1.09377,5490.5,True
'2016-03-03T14:00:00',1.09357,1.09473,1.09336,1.09444,6675.0898,1.09382,1.09493,1.09361,1.09468,6772.46,False
'2016-03-03T15:00:00',1.09442,1.09462,1.09295,1.09295,7309.4102,1.09468,1.09481,1.09318,1.09394,7711.2402,True
'2016-03-03T16:00:00',1.09294,1.0953,1.09294,1.09356,11701.0596,1.09404,1.09557,1.09345,1.09381,11367.7002,False
'2016-03-03T17:00:00',1.09356,1.09365,1.0909,1.09105,8287.0898,1.09378,1.09393,1.09111,1.0913,9266.1299,False
'2016-03-03T18:00:00',1.09105,1.09138,1.09019,1.09082,4211.7598,1.09126,1.09162,1.09043,1.0911,4645.9502,True
'2016-03-03T19:00:00',1.09095,1.092,1.09057,1.09175,2344.1899,1.0911,1.09233,1.09086,1.09208,2327.23,True
'2016-03-03T20:00:00',1.09175,1.09286,1.09151,1.09269,2776.8401,1.09208,1.09311,1.09183,1.093,2633.6399,False
'2016-03-03T21:00:00',1.09271,1.09289,1.09184,1.09268,2168.9199,1.093,1.0931,1.09214,1.09301,2151.21,True
'2016-03-03T22:00:00',1.09268,1.09339,1.09215,1.09273,4682.4902,1.093,1.09392,1.0925,1.09377,4941.1802,True
'2016-03-03T23:00:00',1.09274,1.09381,1.0925,1.09322,8904.7197,1.09378,1.09429,1.09336,1.09375,9487.8203,True
'2016-03-04T00:00:00',1.09322,1.09477,1.09292,1.09393,12042.7402,1.09374,1.09512,1.09342,1.09436,12166.2197,False
'2016-03-04T01:00:00',1.09394,1.09415,1.09101,1.09129,6527.0,1.09436,1.09446,1.09127,1.09157,6578.3799,True
'2016-03-04T02:00:00',1.09129,1.09237,1.09041,1.09167,6139.9399,1.09157,1.09267,1.09068,1.09198,7583.1602,True
'2016-03-04T03:00:00',1.09165,1.09259,1.0913,1.09213,7185.8901,1.09192,1.09281,1.09156,1.09236,7209.2798,False
'2016-03-04T04:00:00',1.09209,1.09286,1.09109,1.0911,7396.7402,1.09236,1.09322,1.09134,1.09134,7599.2598,False
'2016-03-04T05:00:00',1.0911,1.09136,1.09023,1.09073,5512.4199,1.09134,1.09165,1.09044,1.09102,6538.98,False
'2016-03-04T06:00:00',1.09072,1.09108,1.08936,1.08987,7244.5298,1.091,1.09135,1.08954,1.09017,8819.5596,True
'2016-03-04T07:00:00',1.08986,1.09064,1.08951,1.09042,5987.9302,1.09013,1.09088,1.08968,1.09071,6507.8799,True
'2016-03-04T08:00:00',1.09039,1.09115,1.08978,1.09097,5546.6001,1.09068,1.09136,1.09005,1.09128,5099.6899,True
'2016-03-04T09:00:00',1.09101,1.09148,1.09041,1.09131,3789.8101,1.09129,1.09165,1.09061,1.09153,4196.5098,True
'2016-03-04T10:00:00',1.09133,1.09267,1.09091,1.09211,5130.9102,1.09156,1.09289,1.09115,1.09232,4964.6602,True
'2016-03-04T11:00:00',1.09211,1.09261,1.09131,1.0925,3651.8701,1.0923,1.09281,1.09152,1.09271,4445.4399,True
'2016-03-04T12:00:00',1.09252,1.09343,1.09226,1.09256,4365.6299,1.09271,1.09362,1.09249,1.09279,4542.3901,False
'2016-03-04T13:00:00',1.09259,1.09338,1.09103,1.09189,5314.71,1.09279,1.09355,1.09124,1.09212,6192.2598,True
'2016-03-04T14:00:00',1.09185,1.09541,1.09026,1.0931,13247.1602,1.09212,1.09567,1.09157,1.09338,13822.46,False
'2016-03-04T15:00:00',1.09313,1.0935,1.09031,1.09198,15561.8203,1.09329,1.09376,1.09058,1.09229,15663.1201,False
'2016-03-04T16:00:00',1.09198,1.09252,1.09075,1.09119,12532.6504,1.09228,1.09276,1.09102,1.09145,11797.7402,True
'2016-03-04T17:00:00',1.09119,1.0924,1.0908,1.09184,8543.7695,1.09145,1.09262,1.09107,1.09216,8653.0303,False
'2016-03-04T18:00:00',1.09185,1.09229,1.09064,1.09064,4160.75,1.09216,1.09256,1.09094,1.09096,3940.6101,True
'2016-03-04T19:00:00',1.09064,1.09178,1.09064,1.09156,3319.49,1.09097,1.0921,1.09085,1.09186,3223.0601,False
'2016-03-04T20:00:00',1.09156,1.0916,1.09076,1.09088,3542.04,1.09188,1.09189,1.09106,1.0912,3069.51,True
'2016-03-04T21:00:00',1.09092,1.09191,1.09087,1.09157,1815.26,1.0912,1.09226,1.09116,1.09197,1982.25,False
'2016-03-04T22:00:00',1.09157,1.09196,1.08999,1.09038,1726.29,1.09199,1.09233,1.09064,1.09156,1779.83,True
'2016-03-06T23:00:00',1.09008,1.09159,1.08943,1.09069,2793.95,1.09131,1.09223,1.09009,1.09124,2708.9299,True
'2016-03-07T00:00:00',1.09069,1.09195,1.09023,1.09142,8461.2002,1.09124,1.09223,1.0906,1.09175,6880.6899,True
'2016-03-07T01:00:00',1.09142,1.09251,1.09085,1.09192,3977.1101,1.09175,1.0928,1.09115,1.09215,3852.9099,False
'2016-03-07T02:00:00',1.09192,1.09205,1.09011,1.09051,4836.3901,1.09215,1.09231,1.09036,1.09074,5218.6401,False
'2016-03-07T03:00:00',1.09046,1.09137,1.08988,1.08992,4034.1299,1.09074,1.0916,1.09002,1.09012,4154.6699,True
'2016-03-07T04:00:00',1.08994,1.09077,1.08983,1.09052,4622.54,1.09012,1.091,1.09003,1.09073,5059.3799,True
'2016-03-07T05:00:00',1.09049,1.09099,1.09041,1.09094,2676.28,1.09073,1.09125,1.09066,1.09121,3146.24,True
'2016-03-07T06:00:00',1.09094,1.09163,1.08993,1.09158,4515.0898,1.09121,1.09191,1.09024,1.09184,4306.6001,True
'2016-03-07T07:00:00',1.09158,1.09267,1.09113,1.09205,3660.0801,1.09184,1.09288,1.0914,1.09236,3745.3999,True
'2016-03-07T08:00:00',1.09209,1.09512,1.09156,1.09471,3909.99,1.09236,1.09529,1.09188,1.09488,4035.8501,True
'2016-03-07T09:00:00',1.09477,1.09655,1.09374,1.09497,5945.3301,1.09488,1.09679,1.094,1.09525,5893.8101,True
'2016-03-07T10:00:00',1.09501,1.09652,1.09492,1.0953,4067.1101,1.09525,1.09676,1.09512,1.09549,4650.96,True
'2016-03-07T11:00:00',1.0953,1.09636,1.09491,1.09529,5235.2402,1.09552,1.09658,1.09512,1.09557,4586.1602,True
'2016-03-07T12:00:00',1.09529,1.09688,1.09523,1.09687,3862.24,1.09554,1.09704,1.09547,1.09703,3959.6499,True
'2016-03-07T13:00:00',1.09684,1.09844,1.09675,1.0981,5169.2798,1.09703,1.09863,1.09698,1.09835,4473.1899,False
'2016-03-07T14:00:00',1.09807,1.09816,1.09714,1.0972,4890.6802,1.09835,1.09835,1.0974,1.09747,4778.0098,False
'2016-03-07T15:00:00',1.0972,1.09783,1.09676,1.09693,7324.9702,1.09747,1.09804,1.097,1.09722,6658.1001,True
'2016-03-07T16:00:00',1.09693,1.09821,1.09635,1.09728,9021.8799,1.09722,1.09848,1.09661,1.09753,9509.9199,True
'2016-03-07T17:00:00',1.09725,1.09811,1.09689,1.09781,8249.5898,1.09748,1.09832,1.0971,1.09811,8913.3701,True
'2016-03-07T18:00:00',1.09783,1.09865,1.0974,1.09838,5837.3999,1.09811,1.09884,1.09766,1.09864,5842.23,True
'2016-03-07T19:00:00',1.09851,1.09921,1.09818,1.09887,3506.24,1.09864,1.09939,1.09847,1.09918,3541.6299,True
'2016-03-07T20:00:00',1.0989,1.10254,1.0987,1.10203,4800.9102,1.09918,1.1028,1.09897,1.10231,4522.98,False
'2016-03-07T21:00:00',1.10204,1.10273,1.10122,1.10146,2749.8701,1.10234,1.10295,1.10155,1.10182,2512.8,False
'2016-03-07T22:00:00',1.10148,1.10148,1.09735,1.09787,3390.3799,1.10181,1.10183,1.09772,1.09844,3564.3799,True
'2016-03-07T23:00:00',1.09787,1.09981,1.09711,1.09948,3188.9299,1.09863,1.1003,1.09827,1.09988,3306.3201,False
'2016-03-08T00:00:00',1.09948,1.10117,1.09866,1.09917,4185.9702,1.09988,1.10155,1.09903,1.09949,4176.0098,False
'2016-03-08T01:00:00',1.09917,1.09969,1.09805,1.09837,6639.54,1.09958,1.09996,1.09826,1.09864,6308.6602,False
'2016-03-08T02:00:00',1.09833,1.09912,1.09633,1.09742,6052.6802,1.09862,1.09936,1.0966,1.09782,6839.2598,False
'2016-03-08T03:00:00',1.09742,1.09782,1.09561,1.09698,7184.5298,1.09789,1.09811,1.09582,1.09711,7593.1299,True
'2016-03-08T04:00:00',1.09698,1.09768,1.09639,1.09697,4699.6899,1.09718,1.09794,1.09664,1.09717,5031.4102,True
'2016-03-08T05:00:00',1.09697,1.09843,1.09686,1.09803,3717.8301,1.09715,1.09864,1.09703,1.09832,4419.9102,False
'2016-03-08T06:00:00',1.09803,1.0981,1.09724,1.09733,3684.24,1.09832,1.09841,1.09746,1.09761,4111.9702,False
'2016-03-08T07:00:00',1.09733,1.09783,1.09664,1.09722,4474.8901,1.09761,1.09808,1.09682,1.09742,4541.6602,False
'2016-03-08T08:00:00',1.09723,1.09807,1.09643,1.09672,4625.54,1.09742,1.09835,1.09666,1.09699,5225.23,True
'2016-03-08T09:00:00',1.09672,1.09959,1.09662,1.09922,5071.1802,1.09694,1.09981,1.09684,1.09946,4770.27,True
'2016-03-08T10:00:00',1.09924,1.10097,1.09834,1.10014,4002.05,1.09946,1.10119,1.09851,1.10035,3626.8601,True
'2016-03-08T11:00:00',1.10013,1.1025,1.09989,1.10137,4341.25,1.10035,1.10272,1.10011,1.10162,4155.6401,True
'2016-03-08T12:00:00',1.10137,1.10274,1.10116,1.102,4553.5098,1.10162,1.10292,1.10141,1.10223,3567.6799,False
'2016-03-08T13:00:00',1.102,1.10254,1.10044,1.1017,5465.8101,1.10222,1.10274,1.10062,1.10193,4833.2002,True
'2016-03-08T14:00:00',1.10166,1.10371,1.10137,1.10328,5994.8701,1.1019,1.10392,1.1016,1.10351,5597.9399,False
'2016-03-08T15:00:00',1.10332,1.10378,1.10128,1.10208,7803.75,1.10355,1.10394,1.10157,1.10228,8125.8501,False
'2016-03-08T16:00:00',1.10205,1.10218,1.10046,1.10056,7615.5898,1.10228,1.10242,1.1007,1.10081,7392.1299,False
'2016-03-08T17:00:00',1.1006,1.10159,1.10024,1.10028,7411.8198,1.10078,1.10186,1.1005,1.10052,7094.27,True
'2016-03-08T18:00:00',1.10024,1.10169,1.0995,1.1011,6138.6001,1.10052,1.10188,1.09978,1.10128,5479.8901,True
'2016-03-08T19:00:00',1.10107,1.10263,1.10102,1.1021,3322.6201,1.10128,1.10287,1.10122,1.1024,3365.5901,True
'2016-03-08T20:00:00',1.10212,1.10341,1.10206,1.10257,2944.6101,1.1024,1.1036,1.10237,1.10288,2835.1201,True
'2016-03-08T21:00:00',1.10264,1.10369,1.10192,1.10341,2828.6299,1.10288,1.10391,1.10222,1.10374,2619.8899,False
'2016-03-08T22:00:00',1.10339,1.10377,1.10226,1.10246,2101.5,1.10373,1.10398,1.10279,1.10315,2112.49,False
'2016-03-08T23:00:00',1.10224,1.10319,1.10163,1.10244,5245.6099,1.10315,1.10383,1.10204,1.10291,4678.6299,False
'2016-03-09T00:00:00',1.10243,1.10318,1.1014,1.10234,9987.6504,1.10291,1.10351,1.1017,1.1027,9363.5898,False
'2016-03-09T01:00:00',1.10237,1.10294,1.10002,1.10111,5425.4199,1.1027,1.10323,1.10021,1.10139,4986.0498,False
'2016-03-09T02:00:00',1.1011,1.10205,1.09937,1.09954,4918.2998,1.10138,1.10229,1.09956,1.09979,5536.4702,True
'2016-03-09T03:00:00',1.09957,1.10066,1.09946,1.1005,4574.1499,1.09979,1.10092,1.09967,1.10071,4091.9299,True
'2016-03-09T04:00:00',1.10046,1.10328,1.10037,1.10322,4162.3501,1.10071,1.10348,1.10062,1.10339,4731.2798,True
'2016-03-09T05:00:00',1.10319,1.1049,1.10304,1.10438,3165.27,1.10339,1.10512,1.10326,1.10459,3804.6101,True
'2016-03-09T06:00:00',1.10438,1.10553,1.10404,1.10526,4293.54,1.10461,1.10576,1.10427,1.10546,4273.5298,False
'2016-03-09T07:00:00',1.10526,1.10542,1.10348,1.10378,4243.6201,1.10546,1.10564,1.10369,1.10405,4287.4902,False
'2016-03-09T08:00:00',1.10378,1.1052,1.10248,1.10346,5301.1499,1.10407,1.10547,1.10274,1.10364,4959.73,True
'2016-03-09T09:00:00',1.10347,1.10574,1.10315,1.10463,7470.8301,1.10364,1.10594,1.10338,1.10487,6136.6099,False
'2016-03-09T10:00:00',1.10463,1.10591,1.10421,1.10431,6278.46,1.10486,1.10604,1.10433,1.10457,6051.6602,False
'2016-03-09T11:00:00',1.10429,1.10491,1.1034,1.10407,6512.0601,1.10454,1.10505,1.10358,1.10434,5482.8301,True
'2016-03-09T12:00:00',1.10408,1.10496,1.10297,1.10455,5383.4502,1.10434,1.10508,1.10319,1.10481,5118.9302,True
'2016-03-09T13:00:00',1.10455,1.10528,1.10396,1.10463,5154.98,1.10481,1.10552,1.10421,1.1049,4647.9902,True
'2016-03-09T14:00:00',1.10462,1.10594,1.10383,1.10473,6482.2202,1.10488,1.10606,1.10404,1.1049,5426.25,True
'2016-03-09T15:00:00',1.1047,1.10578,1.10392,1.10555,8583.3301,1.1049,1.10604,1.10417,1.10584,7668.9199,True
'2016-03-09T16:00:00',1.10555,1.10697,1.10409,1.10653,13327.9102,1.10584,1.10719,1.10429,1.10681,12999.9502,False
'2016-03-09T17:00:00',1.10655,1.10699,1.10532,1.1056,9714.9199,1.10681,1.10724,1.10555,1.10587,9309.3896,False
'2016-03-09T18:00:00',1.1056,1.10581,1.10433,1.10513,4797.27,1.10584,1.10606,1.10454,1.10544,4286.1401,True
'2016-03-09T19:00:00',1.10513,1.10713,1.10513,1.1064,3072.1001,1.10542,1.10732,1.10542,1.10671,3135.3899,True
'2016-03-09T20:00:00',1.10638,1.10789,1.10617,1.10679,4232.25,1.10671,1.1083,1.10651,1.10753,4128.6299,True
'2016-03-09T21:00:00',1.10673,1.12627,1.1059,1.1254,11021.9404,1.10747,1.1267,1.10675,1.12577,10676.8496,False
'2016-03-09T22:00:00',1.1254,1.1265,1.12451,1.12458,4501.1201,1.12578,1.12695,1.12479,1.12523,4613.7598,True
'2016-03-09T23:00:00',1.12455,1.12619,1.12263,1.1259,3952.03,1.12523,1.12649,1.12307,1.12644,4190.02,False
'2016-03-10T00:00:00',1.12586,1.12626,1.12266,1.1249,6666.6201,1.12638,1.12667,1.12286,1.12528,6607.4199,True
'2016-03-10T01:00:00',1.1249,1.12674,1.12403,1.1255,5458.6001,1.12528,1.12701,1.12432,1.12569,5213.9302,True
'2016-03-10T02:00:00',1.1255,1.12772,1.12486,1.12655,5813.6499,1.12573,1.12803,1.1251,1.1268,5820.5898,True
'2016-03-10T03:00:00',1.12658,1.12784,1.12628,1.12746,4746.3501,1.1268,1.12808,1.12655,1.12762,4811.7002,False
'2016-03-10T04:00:00',1.12746,1.1282,1.12689,1.12728,3487.1499,1.12759,1.12842,1.12715,1.12759,3459.1201,False
'2016-03-10T05:00:00',1.12728,1.1284,1.1269,1.12693,3677.6699,1.12759,1.1286,1.1271,1.1272,3613.9099,False
'2016-03-10T06:00:00',1.12693,1.12745,1.12537,1.12603,3884.95,1.12713,1.12771,1.12565,1.12627,3232.99,False
'2016-03-10T07:00:00',1.12603,1.12627,1.12416,1.12527,4999.6699,1.12627,1.12654,1.12441,1.12553,4693.1201,False
'2016-03-10T08:00:00',1.12529,1.12574,1.12146,1.12164,6806.6099,1.12555,1.12596,1.12167,1.1219,6217.0,True
'2016-03-10T09:00:00',1.12162,1.1234,1.12061,1.12166,6859.3398,1.12187,1.12365,1.12085,1.1219,6543.21,False
'2016-03-10T10:00:00',1.12165,1.12171,1.11988,1.12032,5282.0898,1.1219,1.12201,1.1201,1.1206,5389.0098,True
'2016-03-10T11:00:00',1.12031,1.12199,1.12026,1.12146,4521.2598,1.12058,1.12217,1.12051,1.12171,4591.6699,True
'2016-03-10T12:00:00',1.12146,1.12357,1.12082,1.12192,4491.8398,1.12168,1.12378,1.12103,1.12218,4351.1899,True
'2016-03-10T13:00:00',1.12192,1.12299,1.11992,1.12257,8771.0596,1.12218,1.12328,1.12013,1.12289,8970.5195,False
'2016-03-10T14:00:00',1.12268,1.12347,1.12072,1.12166,15445.3604,1.12296,1.12366,1.12092,1.12197,15257.6699,False
'2016-03-10T15:00:00',1.12164,1.12248,1.11734,1.11937,16821.0293,1.12197,1.12272,1.11756,1.11968,16717.4199,False
'2016-03-10T16:00:00',1.1194,1.11947,1.11668,1.11836,15864.1602,1.11968,1.11976,1.11691,1.11856,15170.1904,False
'2016-03-10T17:00:00',1.1183,1.11862,1.11604,1.11663,9577.29,1.11856,1.11895,1.11625,1.11689,9902.0,False
'2016-03-10T18:00:00',1.11661,1.11726,1.11505,1.11639,7203.0298,1.11689,1.11757,1.11519,1.11674,7663.2402,False
'2016-03-10T19:00:00',1.1164,1.11677,1.11496,1.11509,4492.6299,1.1167,1.1171,1.11522,1.11539,4541.4702,True
'2016-03-10T20:00:00',1.11512,1.11829,1.11512,1.11824,3639.8101,1.11539,1.1187,1.11535,1.11857,3705.27,True
'2016-03-10T21:00:00',1.11821,1.119,1.11695,1.11858,3613.6599,1.11857,1.11928,1.11729,1.11894,3575.46,False
'2016-03-10T22:00:00',1.11858,1.11863,1.11708,1.11763,2429.1799,1.11893,1.11913,1.11771,1.11845,2486.2,True
'2016-03-10T23:00:00',1.11758,1.1187,1.11653,1.11786,6534.4399,1.11855,1.11957,1.11749,1.11835,5502.1602,False
'2016-03-11T00:00:00',1.1178,1.11822,1.11557,1.11577,8803.9805,1.11828,1.11851,1.11586,1.11609,9196.8799,False
'2016-03-11T01:00:00',1.11575,1.11627,1.11462,1.1155,4241.0498,1.11606,1.11651,1.11485,1.11579,4381.23,True
'2016-03-11T02:00:00',1.11551,1.11752,1.11527,1.11553,5903.5298,1.11581,1.1177,1.11553,1.11582,6039.3901,True
'2016-03-11T03:00:00',1.11552,1.118,1.11445,1.11714,3978.02,1.11579,1.11828,1.11453,1.11739,4190.5801,True
'2016-03-11T04:00:00',1.11714,1.11961,1.11713,1.11869,4807.5698,1.11741,1.11992,1.11738,1.11902,4501.8799,True
'2016-03-11T05:00:00',1.11869,1.11975,1.11834,1.11948,3226.04,1.11903,1.12004,1.1186,1.11979,3110.29,False
'2016-03-11T06:00:00',1.11951,1.12018,1.11904,1.11913,3021.8601,1.1198,1.12049,1.11929,1.11942,3146.3501,True
'2016-03-11T07:00:00',1.11912,1.12067,1.11866,1.11953,3790.4199,1.11942,1.12092,1.11902,1.11997,3673.5801,True
'2016-03-11T08:00:00',1.11951,1.12053,1.11808,1.11981,5345.9102,1.11997,1.12086,1.11842,1.12011,5444.8301,True
'2016-03-11T09:00:00',1.11981,1.12135,1.11978,1.12071,6165.27,1.12008,1.12157,1.12003,1.12098,5506.29,True
'2016-03-11T10:00:00',1.12073,1.12212,1.12041,1.12155,4185.5298,1.12098,1.12234,1.12074,1.12179,3634.52,False
'2016-03-11T11:00:00',1.12155,1.12214,1.12067,1.12111,4041.6001,1.1218,1.12231,1.12092,1.12134,3640.4299,True
'2016-03-11T12:00:00',1.12111,1.12258,1.12088,1.12217,4211.5098,1.12136,1.12278,1.12114,1.12244,3667.8101,False
'2016-03-11T13:00:00',1.12219,1.12247,1.12082,1.12187,3934.6001,1.12244,1.1227,1.12106,1.12215,4007.52,False
'2016-03-11T14:00:00',1.12188,1.1227,1.12121,1.12169,4760.4902,1.12215,1.12286,1.12146,1.12199,4462.9702,True
'2016-03-11T15:00:00',1.12169,1.12437,1.12131,1.12231,8777.75,1.12199,1.12461,1.12152,1.12259,8331.9297,False
'2016-03-11T16:00:00',1.1223,1.12292,1.12003,1.12009,13377.9502,1.12259,1.12311,1.12029,1.12034,13621.4404,False
'2016-03-11T17:00:00',1.12008,1.12216,1.11877,1.11946,8575.7598,1.12034,1.12243,1.11908,1.11979,8726.6602,True
'2016-03-11T18:00:00',1.11945,1.12178,1.119,1.12066,4854.1802,1.11978,1.12206,1.11928,1.12093,4730.6201,True
'2016-03-11T19:00:00',1.12065,1.12138,1.12029,1.12123,3154.76,1.12092,1.12169,1.12061,1.12158,3146.1299,True
'2016-03-11T20:00:00',1.12128,1.12192,1.12082,1.12167,3051.6799,1.12162,1.1222,1.12112,1.12192,3219.4199,False
'2016-03-11T21:00:00',1.12162,1.12176,1.12088,1.12113,2245.6101,1.12192,1.12207,1.12121,1.12149,2215.4299,False
'2016-03-11T22:00:00',1.12107,1.12108,1.11971,1.11977,1933.1899,1.12149,1.12216,1.12009,1.12216,2259.4099,True
'2016-03-13T22:00:00',1.12159,1.12285,1.1204,1.12143,2614.0801,1.12257,1.12375,1.12168,1.12187,3754.8101,True
'2016-03-13T23:00:00',1.12154,1.12288,1.12107,1.12159,3259.51,1.12187,1.12338,1.12152,1.12203,3639.5901,True
'2016-03-14T00:00:00',1.1214,1.12233,1.12055,1.12176,9056.96,1.12203,1.12285,1.12093,1.12209,9209.9697,True
'2016-03-14T01:00:00',1.12176,1.1232,1.12078,1.12261,4998.1699,1.12209,1.12347,1.1211,1.12292,4962.4102,True
'2016-03-14T02:00:00',1.12259,1.12333,1.12211,1.12289,3857.5901,1.12292,1.12357,1.12234,1.1232,3879.6799,True
'2016-03-14T03:00:00',1.12289,1.12299,1.12196,1.12295,4269.73,1.1232,1.12323,1.12223,1.12323,3872.0801,True
'2016-03-14T04:00:00',1.12294,1.12381,1.12276,1.12342,3971.2,1.12323,1.12407,1.12307,1.12372,4247.25,True
'2016-03-14T05:00:00',1.12341,1.12436,1.12328,1.12423,3017.96,1.12372,1.12458,1.12353,1.12453,2862.29,False
'2016-03-14T06:00:00',1.12423,1.1246,1.12254,1.12277,4390.0601,1.12452,1.12484,1.12284,1.12305,4352.7798,False
'2016-03-14T07:00:00',1.12277,1.12279,1.12013,1.12046,4778.2998,1.12303,1.12307,1.12048,1.12079,5083.0098,False
'2016-03-14T08:00:00',1.12046,1.12132,1.11909,1.11967,4837.9199,1.12076,1.12163,1.1194,1.11996,5278.2998,True
'2016-03-14T09:00:00',1.11967,1.12077,1.11929,1.12036,6438.0098,1.11996,1.12105,1.11959,1.12065,6511.1602,True
'2016-03-14T10:00:00',1.12036,1.12276,1.11996,1.1225,6967.3901,1.12065,1.12302,1.12024,1.12279,6433.1201,True
'2016-03-14T11:00:00',1.12249,1.12414,1.12225,1.12331,5518.6099,1.12279,1.1244,1.12258,1.12361,4902.21,True
'2016-03-14T12:00:00',1.12331,1.12489,1.12311,1.12458,5584.5898,1.12361,1.12505,1.12337,1.1248,4509.23,True
'2016-03-14T13:00:00',1.12459,1.12494,1.12293,1.12467,6450.3599,1.12484,1.12509,1.12321,1.12495,6432.46,False
'2016-03-14T14:00:00',1.12467,1.12486,1.12162,1.12227,9045.6104,1.12492,1.12507,1.12188,1.12254,9508.8604,False
'2016-03-14T15:00:00',1.12229,1.12289,1.12049,1.12192,10734.0,1.12255,1.12312,1.12076,1.12217,10942.71,True
'2016-03-14T16:00:00',1.12191,1.12336,1.12152,1.12327,10652.21,1.12217,1.12358,1.12181,1.12351,10890.9102,True
'2016-03-14T17:00:00',1.12324,1.12454,1.12305,1.12433,5785.8599,1.12352,1.12475,1.12334,1.12465,5226.1099,True
'2016-03-14T18:00:00',1.12434,1.12618,1.12397,1.12548,5632.8501,1.12465,1.12633,1.12421,1.12579,5410.4902,True
'2016-03-14T19:00:00',1.12548,1.12606,1.12453,1.12593,4867.9102,1.12577,1.1263,1.12478,1.1262,4887.3901,True
'2016-03-14T20:00:00',1.1259,1.12676,1.12532,1.12652,3986.97,1.1262,1.12695,1.12563,1.12677,3766.6201,False
'2016-03-14T21:00:00',1.12653,1.12683,1.12509,1.12511,2951.9299,1.12677,1.12709,1.12558,1.12585,2646.49,True
'2016-03-14T22:00:00',1.12511,1.12595,1.12429,1.12549,2940.26,1.12601,1.12665,1.12488,1.12579,2820.3301,True
'2016-03-14T23:00:00',1.12549,1.12662,1.12542,1.12633,3504.9399,1.12588,1.12705,1.12588,1.1268,3207.9199,False
'2016-03-15T00:00:00',1.12633,1.1265,1.12456,1.12486,1861.79,1.12682,1.12682,1.12484,1.12516,2032.52,True
'2016-03-15T01:00:00',1.12482,1.12655,1.12461,1.12508,4301.2002,1.12513,1.12692,1.12483,1.12544,4610.75,False
'2016-03-15T02:00:00',1.12511,1.12596,1.12381,1.12502,5056.8198,1.1254,1.12631,1.12412,1.12531,5340.2598,False
'2016-03-15T03:00:00',1.12502,1.1253,1.12317,1.12323,3274.4399,1.12531,1.12556,1.12348,1.12357,3266.8,True
'2016-03-15T04:00:00',1.12321,1.12423,1.12301,1.12396,4466.8701,1.12362,1.12474,1.12334,1.12424,4528.1602,True
'2016-03-15T05:00:00',1.12393,1.12523,1.12331,1.12428,2849.05,1.12424,1.12554,1.1236,1.12451,3043.78,True
'2016-03-15T06:00:00',1.12428,1.12526,1.12418,1.1248,3177.6699,1.12454,1.12552,1.12449,1.12512,3093.6799,True
'2016-03-15T07:00:00',1.12482,1.12529,1.12423,1.12506,2958.8401,1.12512,1.12559,1.12447,1.12528,2829.3601,False
'2016-03-15T08:00:00',1.12506,1.12634,1.12397,1.12408,7422.21,1.12532,1.12665,1.1243,1.12442,7107.8101,False
'2016-03-15T09:00:00',1.12408,1.12449,1.12302,1.12317,6758.6001,1.12444,1.12478,1.12329,1.12343,7083.6099,False
'2016-03-15T10:00:00',1.12317,1.12406,1.1212,1.12233,7196.98,1.12346,1.12431,1.12144,1.12265,7244.27,False
'2016-03-15T11:00:00',1.12232,1.12287,1.12145,1.12186,6489.9399,1.12265,1.12313,1.1217,1.12208,6589.1602,True
'2016-03-15T12:00:00',1.12189,1.12288,1.12189,1.1223,4673.6699,1.12206,1.12309,1.12204,1.12246,4970.5,False
'2016-03-15T13:00:00',1.12229,1.12277,1.12148,1.12216,8799.9902,1.12246,1.12302,1.1217,1.12244,8448.75,True
'2016-03-15T14:00:00',1.12217,1.12459,1.12214,1.12351,12051.0098,1.12248,1.1249,1.12237,1.12383,11417.9697,True
'2016-03-15T15:00:00',1.12351,1.13155,1.1233,1.12982,12731.1299,1.12383,1.13181,1.12359,1.13008,12387.2803,False
'2016-03-15T16:00:00',1.12982,1.13038,1.12823,1.12849,10192.0,1.13011,1.13061,1.12849,1.12874,10069.8604,True
'2016-03-15T17:00:00',1.12849,1.13105,1.12805,1.13078,6287.96,1.12876,1.1313,1.1283,1.13107,6642.3198,False
'2016-03-15T18:00:00',1.13078,1.13112,1.12963,1.12975,4078.8301,1.1311,1.13135,1.12992,1.13006,3937.3501,False
'2016-03-15T19:00:00',1.12975,1.13088,1.12829,1.12939,3265.0701,1.13005,1.13129,1.12855,1.12966,3200.5,False
'2016-03-15T20:00:00',1.12941,1.12968,1.12757,1.1282,2352.75,1.12966,1.12995,1.12788,1.12852,2378.21,True
'2016-03-15T21:00:00',1.12818,1.12961,1.128,1.12907,2056.48,1.12852,1.13012,1.12831,1.12989,1909.89,False
'2016-03-15T22:00:00',1.12832,1.12992,1.12794,1.12866,3951.1399,1.12998,1.13063,1.12914,1.12937,3882.1599,True
'2016-03-15T23:00:00',1.1286,1.12959,1.12791,1.12883,3511.8601,1.12949,1.13008,1.12827,1.12936,3990.1499,False
'2016-03-16T00:00:00',1.12886,1.12936,1.12829,1.12854,1659.99,1.12936,1.12963,1.12856,1.12885,1642.46,True
'2016-03-16T01:00:00',1.12859,1.13152,1.12801,1.13037,3792.1201,1.12888,1.13176,1.12831,1.13066,3745.1899,True
'2016-03-16T02:00:00',1.13038,1.13156,1.12996,1.1309,4717.8101,1.13066,1.13181,1.13026,1.13122,4193.0801,False
'2016-03-16T03:00:00',1.1309,1.13169,1.13044,1.13067,3364.22,1.13122,1.13197,1.13074,1.13096,2736.48,False
'2016-03-16T04:00:00',1.13068,1.13077,1.12876,1.12949,2884.3501,1.13096,1.13101,1.12906,1.12979,2877.24,False
'2016-03-16T05:00:00',1.12949,1.12992,1.12843,1.12889,2610.1001,1.1298,1.13022,1.12871,1.12917,2622.24,True
'2016-03-16T06:00:00',1.12889,1.12922,1.12799,1.12914,2368.0801,1.12915,1.12952,1.12824,1.12937,2929.6499,False
'2016-03-16T07:00:00',1.12914,1.13,1.12815,1.12841,3052.9399,1.12938,1.13023,1.12849,1.12872,3389.24,False
'2016-03-16T08:00:00',1.12841,1.12938,1.12685,1.12805,5371.1499,1.12872,1.12966,1.12716,1.12834,5655.1499,True
'2016-03-16T09:00:00',1.12805,1.12938,1.12764,1.12927,6107.1001,1.12834,1.12962,1.12788,1.12962,5760.8599,False
'2016-03-16T10:00:00',1.12928,1.12967,1.12821,1.12853,5159.5498,1.12962,1.12986,1.12851,1.12882,5016.9199,False
'2016-03-16T11:00:00',1.12853,1.12901,1.12659,1.12703,4805.7402,1.12882,1.1293,1.12687,1.12735,4924.0498,True
'2016-03-16T12:00:00',1.12701,1.12823,1.1264,1.12727,4844.6201,1.12736,1.12843,1.12664,1.12756,5046.27,False
'2016-03-16T13:00:00',1.12728,1.12814,1.1257,1.1272,9799.9102,1.12756,1.12844,1.12598,1.12745,9353.7998,True
'2016-03-16T14:00:00',1.12719,1.12808,1.12643,1.12729,9829.1797,1.12745,1.12829,1.12679,1.12753,8855.96,False
'2016-03-16T15:00:00',1.12728,1.12826,1.12701,1.12727,8643.0303,1.12753,1.12852,1.12726,1.12753,7573.4302,False
'2016-03-16T16:00:00',1.12727,1.12819,1.12614,1.12617,8212.3701,1.12752,1.12826,1.12637,1.12648,7550.4399,True
'2016-03-16T17:00:00',1.12617,1.1277,1.12604,1.12739,4728.71,1.12648,1.1279,1.12624,1.12768,4492.29,False
'2016-03-16T18:00:00',1.12739,1.12817,1.12576,1.12636,5045.4502,1.12768,1.12962,1.127,1.12834,4838.77,False
'2016-03-16T19:00:00',1.12635,1.12778,1.12216,1.12311,17378.6504,1.12835,1.12835,1.12241,1.12341,17281.5605,False
'2016-03-16T20:00:00',1.12311,1.1234,1.12071,1.12309,7862.3701,1.12341,1.12373,1.12102,1.12343,7692.1201,False
'2016-03-16T21:00:00',1.12311,1.12421,1.1211,1.12229,3749.6001,1.12346,1.12456,1.12144,1.12357,3566.5801,False
'2016-03-16T22:00:00',1.12262,1.12417,1.11592,1.11832,4841.6499,1.12384,1.12529,1.11667,1.11876,5266.0801,True
'2016-03-16T23:00:00',1.11832,1.12078,1.11757,1.11952,5674.4199,1.11879,1.12142,1.11793,1.11985,5854.9199,False
'2016-03-17T00:00:00',1.11952,1.12057,1.11855,1.11941,3591.8701,1.11984,1.12092,1.11892,1.11974,3456.8999,True
'2016-03-17T01:00:00',1.11937,1.12549,1.11925,1.12394,7817.48,1.11971,1.12583,1.1196,1.12425,7747.3198,True
'2016-03-17T02:00:00',1.12394,1.1259,1.12308,1.12497,7411.5498,1.12423,1.12611,1.12348,1.12528,6689.3398,False
'2016-03-17T03:00:00',1.12497,1.12578,1.12311,1.12325,3605.75,1.12528,1.12606,1.12346,1.12357,3130.22,True
'2016-03-17T04:00:00',1.12327,1.12418,1.12245,1.12332,4033.78,1.12357,1.12444,1.12279,1.12361,4200.6802,False
'2016-03-17T05:00:00',1.12337,1.12345,1.12184,1.12258,3504.9399,1.12368,1.12374,1.12194,1.12281,3915.21,False
'2016-03-17T06:00:00',1.12252,1.12267,1.12088,1.12168,4089.6299,1.12278,1.12289,1.12116,1.12201,4353.2998,True
'2016-03-17T07:00:00',1.12168,1.12326,1.12157,1.12293,4443.9199,1.12201,1.12351,1.12181,1.12313,4602.5698,False
'2016-03-17T08:00:00',1.12293,1.12388,1.12039,1.12126,8417.5996,1.12315,1.12414,1.12069,1.12159,8754.5303,False
'2016-03-17T09:00:00',1.12128,1.12155,1.11898,1.12003,8430.6699,1.12159,1.12184,1.11917,1.12021,8589.6602,False
'2016-03-17T10:00:00',1.12002,1.12123,1.11881,1.11881,9163.8604,1.12024,1.12153,1.11907,1.1191,9513.0596,True
'2016-03-17T11:00:00',1.11881,1.12102,1.11826,1.11933,9768.3604,1.1191,1.12121,1.11851,1.11955,10193.75,False
'2016-03-17T12:00:00',1.11931,1.12037,1.11739,1.11744,7333.1299,1.11955,1.12065,1.11765,1.11773,7385.8799,False
'2016-03-17T13:00:00',1.11747,1.11747,1.11505,1.11665,9389.1201,1.11774,1.11774,1.11554,1.11695,9719.4502,False
'2016-03-17T14:00:00',1.11665,1.11773,1.11508,1.116,8482.1904,1.11695,1.11803,1.11536,1.11631,9715.8496,True
'2016-03-17T15:00:00',1.116,1.11669,1.11507,1.11607,9211.0596,1.11631,1.11688,1.11532,1.11633,10667.96,True
'2016-03-17T16:00:00',1.11607,1.11756,1.11588,1.1175,7887.3301,1.11634,1.11782,1.11606,1.11772,7394.2598,False
'2016-03-17T17:00:00',1.11748,1.11802,1.11542,1.11567,8356.3203,1.11772,1.11821,1.11571,1.11594,8269.9297,True
'2016-03-17T18:00:00',1.11569,1.11666,1.11529,1.11636,5148.79,1.11594,1.11692,1.11552,1.11664,5184.6899,False
'2016-03-17T19:00:00',1.11634,1.11655,1.11529,1.11531,3879.0701,1.11666,1.11685,1.11557,1.11564,3910.9099,True
'2016-03-17T20:00:00',1.11536,1.11687,1.11501,1.11642,3072.5701,1.11569,1.11714,1.11523,1.11669,3215.97,False
'2016-03-17T21:00:00',1.11642,1.11678,1.11572,1.11582,2495.51,1.11669,1.11725,1.11604,1.11696,2410.49,True
'2016-03-17T22:00:00',1.11586,1.11743,1.11482,1.11682,3533.6599,1.117,1.11804,1.11607,1.11729,4900.1499,True
'2016-03-17T23:00:00',1.11687,1.11925,1.1167,1.11911,5400.46,1.1174,1.1196,1.11739,1.11944,4946.2798,False
'2016-03-18T00:00:00',1.11911,1.11958,1.11812,1.11838,3632.8401,1.11937,1.11988,1.11843,1.11867,3679.6499,False
'2016-03-18T01:00:00',1.11838,1.11879,1.11743,1.11832,4629.3901,1.11867,1.11905,1.1177,1.11863,4282.8198,False
'2016-03-18T02:00:00',1.11832,1.11897,1.11575,1.11596,7130.5098,1.11861,1.1192,1.11607,1.11625,7083.02,True
'2016-03-18T03:00:00',1.11593,1.11772,1.11591,1.11745,5114.1201,1.11622,1.11804,1.11617,1.11777,5073.71,True
'2016-03-18T04:00:00',1.11744,1.11921,1.1171,1.11916,4209.3701,1.11777,1.11938,1.1174,1.11934,4246.2598,False
'2016-03-18T05:00:00',1.11921,1.1193,1.11764,1.1182,4479.0498,1.11934,1.11949,1.11792,1.1184,3979.72,False
'2016-03-18T06:00:00',1.11814,1.11822,1.11662,1.11684,4520.3901,1.1184,1.11845,1.1169,1.11714,4119.77,True
'2016-03-18T07:00:00',1.11681,1.11904,1.11676,1.11771,4365.5601,1.11714,1.11928,1.11708,1.11795,4297.5801,True
'2016-03-18T08:00:00',1.11771,1.11861,1.11694,1.11828,5157.1099,1.11797,1.11894,1.11724,1.11855,4839.7798,True
'2016-03-18T09:00:00',1.11827,1.12061,1.11773,1.12058,5582.0898,1.11855,1.12084,1.11802,1.12078,4640.6001,True
'2016-03-18T10:00:00',1.12058,1.1221,1.12013,1.12063,5975.1802,1.12078,1.1223,1.12041,1.12088,4903.6401,True
'2016-03-18T11:00:00',1.12061,1.1217,1.12019,1.1209,5173.5,1.12088,1.12199,1.12043,1.12119,4516.3701,False
'2016-03-18T12:00:00',1.1209,1.1219,1.12056,1.12061,4571.1499,1.12119,1.12215,1.1208,1.12092,4529.3701,False
'2016-03-18T13:00:00',1.12061,1.12094,1.11794,1.11853,4332.8901,1.12091,1.12122,1.11824,1.11882,5161.8501,True
'2016-03-18T14:00:00',1.11853,1.1194,1.11719,1.11919,6091.1001,1.11882,1.11964,1.11748,1.11948,6504.3398,False
'2016-03-18T15:00:00',1.11914,1.11941,1.11825,1.11846,6195.5298,1.11941,1.11957,1.11853,1.11869,5969.6099,False
'2016-03-18T16:00:00',1.11843,1.11985,1.11814,1.11817,6103.46,1.11868,1.1201,1.11841,1.11847,5671.9702,True
'2016-03-18T17:00:00',1.11817,1.11878,1.11773,1.11871,3928.51,1.11847,1.11906,1.11795,1.11898,3880.9099,True
'2016-03-18T18:00:00',1.11871,1.11908,1.11807,1.11879,4404.2402,1.11894,1.11935,1.11834,1.1191,4356.0298,True
'2016-03-18T19:00:00',1.11879,1.11978,1.11866,1.11956,2848.5601,1.11911,1.12009,1.11897,1.11986,2931.72,False
'2016-03-18T20:00:00',1.11956,1.11966,1.11866,1.11899,1683.5,1.11986,1.11994,1.11897,1.11942,1596.85,False
'2016-03-18T21:00:00',1.11899,1.11966,1.11755,1.11805,2658.6499,1.1194,1.12066,1.1189,1.1201,2584.0,False
'2016-03-20T22:00:00',1.11849,1.11894,1.11791,1.1185,2467.8999,1.11959,1.11974,1.11893,1.119,2675.1799,True
'2016-03-20T23:00:00',1.11846,1.11974,1.1184,1.11895,2842.73,1.119,1.12029,1.11889,1.11937,2880.23,True
'2016-03-21T00:00:00',1.11895,1.12141,1.1187,1.12122,9177.6396,1.11938,1.12171,1.11909,1.12156,9042.9805,False
'2016-03-21T01:00:00',1.12122,1.12312,1.1203,1.12032,4133.9102,1.12151,1.12343,1.12054,1.1206,3896.46,True
'2016-03-21T02:00:00',1.12032,1.12177,1.11971,1.12141,4917.48,1.1206,1.12201,1.12005,1.12173,5074.4302,False
'2016-03-21T03:00:00',1.12141,1.12199,1.12034,1.12072,4273.7998,1.12174,1.12224,1.12063,1.12102,4252.1899,True
'2016-03-21T04:00:00',1.12071,1.122,1.1201,1.12148,3606.77,1.12102,1.12229,1.12039,1.12177,3827.23,False
'2016-03-21T05:00:00',1.12148,1.12227,1.12107,1.12129,3145.53,1.12177,1.12248,1.12138,1.12159,3275.3799,False
'2016-03-21T06:00:00',1.12129,1.1214,1.1205,1.12092,3062.4299,1.12159,1.12169,1.12078,1.12122,3202.9099,True
'2016-03-21T07:00:00',1.12095,1.12214,1.12005,1.12174,3580.6001,1.12122,1.12244,1.12027,1.12206,3566.1001,True
'2016-03-21T08:00:00',1.12171,1.12227,1.12093,1.12189,4775.5098,1.12204,1.1226,1.12119,1.12218,4714.48,True
'2016-03-21T09:00:00',1.12193,1.12359,1.12149,1.12311,5606.0298,1.12218,1.12377,1.12174,1.1234,4475.4399,False
'2016-03-21T10:00:00',1.12307,1.12405,1.12212,1.12265,3957.01,1.12338,1.12423,1.12237,1.12289,4086.72,False
'2016-03-21T11:00:00',1.12265,1.12325,1.12232,1.12265,4143.73,1.12287,1.12342,1.12253,1.12288,3942.8401,True
'2016-03-21T12:00:00',1.12266,1.12292,1.12149,1.12264,5100.6899,1.12288,1.12313,1.12173,1.12292,4898.5898,False
'2016-03-21T13:00:00',1.12264,1.12343,1.12192,1.12253,6252.8999,1.12288,1.12367,1.12218,1.12282,5720.2998,True
'2016-03-21T14:00:00',1.12253,1.12421,1.12234,1.12282,7901.9502,1.12282,1.12444,1.12261,1.12331,6554.7202,False
'2016-03-21T15:00:00',1.12282,1.12375,1.12155,1.12166,7406.21,1.12335,1.12408,1.12181,1.12194,7646.5698,True
'2016-03-21T16:00:00',1.12163,1.12308,1.12146,1.12274,6123.5801,1.12194,1.12333,1.12174,1.12305,6066.2402,True
'2016-03-21T17:00:00',1.12277,1.1241,1.12257,1.12276,6034.1899,1.12305,1.12429,1.12274,1.12302,5346.1499,False
'2016-03-21T18:00:00',1.12281,1.12324,1.12143,1.12181,3085.6499,1.12302,1.12346,1.12166,1.12214,2908.0901,True
'2016-03-21T19:00:00',1.12186,1.12248,1.12143,1.12231,2792.96,1.12214,1.12279,1.12167,1.12262,2949.8201,False
'2016-03-21T20:00:00',1.12234,1.12243,1.1207,1.12096,1823.51,1.12266,1.12269,1.12103,1.12129,1929.75,False
'2016-03-21T21:00:00',1.12096,1.12145,1.11977,1.11998,2183.4199,1.12129,1.12168,1.12016,1.12114,2069.97,False
'2016-03-21T22:00:00',1.11999,1.12141,1.11903,1.11982,2687.1299,1.12114,1.12254,1.11965,1.12033,2601.22,False
'2016-03-21T23:00:00',1.11987,1.12059,1.11919,1.11937,3767.1101,1.12036,1.12114,1.11957,1.11982,3678.3601,True
'2016-03-22T00:00:00',1.11937,1.11989,1.11904,1.11947,1974.92,1.11982,1.1202,1.11931,1.11979,2042.24,True
'2016-03-22T01:00:00',1.11947,1.11994,1.11895,1.11956,3934.26,1.11979,1.12022,1.11921,1.11984,4072.6101,True
'2016-03-22T02:00:00',1.11954,1.1205,1.11915,1.11985,5108.04,1.11982,1.12081,1.11941,1.12015,5207.75,True
'2016-03-22T03:00:00',1.11981,1.12091,1.11963,1.12017,3848.8101,1.12015,1.12121,1.11994,1.12047,4030.01,True
'2016-03-22T04:00:00',1.12017,1.12094,1.11989,1.12075,2818.0,1.12048,1.12122,1.12018,1.12104,2931.48,True
'2016-03-22T05:00:00',1.12075,1.12175,1.12065,1.1214,3563.4399,1.12104,1.12193,1.12093,1.12168,3357.03,True
'2016-03-22T06:00:00',1.12142,1.12567,1.1209,1.12477,6410.6602,1.12168,1.12597,1.12117,1.12514,6339.7998,True
'2016-03-22T07:00:00',1.12478,1.12671,1.1242,1.12668,6321.8398,1.12514,1.12697,1.12452,1.12697,5486.3501,False
'2016-03-22T08:00:00',1.12663,1.12719,1.12551,1.12555,7553.7002,1.12695,1.12737,1.12578,1.12584,7241.7402,False
'2016-03-22T09:00:00',1.12555,1.12565,1.12281,1.12413,11164.9805,1.12584,1.12594,1.12313,1.12443,11650.7002,True
'2016-03-22T10:00:00',1.12411,1.12591,1.124,1.12539,7832.8398,1.12443,1.12618,1.12431,1.12563,7615.52,True
'2016-03-22T11:00:00',1.12539,1.12657,1.12518,1.12575,4989.48,1.12562,1.12679,1.12548,1.12604,5638.1802,True
'2016-03-22T12:00:00',1.12575,1.12728,1.12546,1.12659,5646.6099,1.12604,1.12745,1.12574,1.12687,4669.75,True
'2016-03-22T13:00:00',1.12655,1.1273,1.12633,1.12703,5883.8101,1.12686,1.12746,1.12661,1.12732,5436.8501,False
'2016-03-22T14:00:00',1.12703,1.12734,1.12603,1.12667,9734.04,1.12732,1.12749,1.12629,1.12696,9043.8896,True
'2016-03-22T15:00:00',1.12669,1.12793,1.12553,1.12749,9199.1201,1.12696,1.12815,1.12578,1.12778,9547.0898,True
'2016-03-22T16:00:00',1.12749,1.12868,1.12699,1.12794,7692.0898,1.12778,1.12896,1.12724,1.12815,7457.7202,True
'2016-03-22T17:00:00',1.12794,1.12928,1.1278,1.12896,4877.8198,1.12811,1.12949,1.12792,1.12918,5067.5098,True
'2016-03-22T18:00:00',1.12894,1.12978,1.12875,1.12898,4521.0298,1.12918,1.13,1.129,1.12926,4141.9302,True
'2016-03-22T19:00:00',1.12897,1.12979,1.12883,1.12921,3609.73,1.12926,1.12998,1.12893,1.12943,3389.6001,False
'2016-03-22T20:00:00',1.12921,1.12964,1.12798,1.1282,2356.1899,1.12943,1.1299,1.12827,1.12855,2395.1201,False
'2016-03-22T21:00:00',1.12823,1.12878,1.12728,1.12777,3565.21,1.12855,1.12908,1.12765,1.12877,3694.3301,True
'2016-03-22T22:00:00',1.1279,1.1285,1.12716,1.12807,4277.8501,1.12899,1.12908,1.12766,1.1287,4285.8599,True
'2016-03-22T23:00:00',1.12807,1.12909,1.12778,1.1286,3317.8101,1.12871,1.12955,1.12848,1.1289,3718.0801,True
'2016-03-23T00:00:00',1.1286,1.12994,1.12777,1.12876,1867.4301,1.1289,1.13019,1.12808,1.12905,2218.5,False
'2016-03-23T01:00:00',1.12879,1.12882,1.12718,1.12836,3384.8799,1.12908,1.12911,1.12747,1.12863,3584.02,True
'2016-03-23T02:00:00',1.12837,1.13156,1.12836,1.13117,4727.4302,1.12863,1.13168,1.12863,1.13149,4061.05,True
'2016-03-23T03:00:00',1.13123,1.13266,1.13075,1.13208,2872.1799,1.13154,1.13288,1.13105,1.13237,2918.54,False
'2016-03-23T04:00:00',1.13208,1.13288,1.13164,1.13171,3376.76,1.13237,1.13308,1.13189,1.13196,3682.01,False
'2016-03-23T05:00:00',1.13171,1.13285,1.13031,1.13048,3121.5701,1.13197,1.13315,1.13051,1.13076,3437.53,True
'2016-03-23T06:00:00',1.13049,1.13108,1.12997,1.13078,2514.27,1.13073,1.13137,1.13026,1.13107,2799.05,True
'2016-03-23T07:00:00',1.13078,1.13195,1.1304,1.13152,3647.47,1.13107,1.13223,1.13066,1.13177,4274.4199,False
'2016-03-23T08:00:00',1.13152,1.13208,1.12996,1.13013,7444.5,1.13177,1.13239,1.13021,1.13038,7960.7402,True
'2016-03-23T09:00:00',1.13013,1.13332,1.13013,1.13272,6546.1201,1.13039,1.13348,1.13039,1.13302,6586.52,False
'2016-03-23T10:00:00',1.13271,1.13283,1.13143,1.13143,6306.8999,1.13302,1.13312,1.13177,1.13181,5789.1499,False
'2016-03-23T11:00:00',1.13143,1.13204,1.13072,1.13072,5041.3301,1.1318,1.13233,1.13101,1.13101,5805.7002,False
'2016-03-23T12:00:00',1.13072,1.13149,1.13006,1.13013,5285.6099,1.13101,1.13174,1.13037,1.13037,5086.4902,False
'2016-03-23T13:00:00',1.13013,1.13086,1.12863,1.12871,7547.52,1.13041,1.13118,1.12891,1.12899,7925.8799,True
'2016-03-23T14:00:00',1.1287,1.12917,1.12787,1.12891,11692.2402,1.12899,1.12944,1.12813,1.12944,11696.8701,False
'2016-03-23T15:00:00',1.12896,1.12914,1.12581,1.12618,11108.9004,1.12946,1.12953,1.12601,1.12647,12052.8096,False
'2016-03-23T16:00:00',1.12618,1.12671,1.12402,1.12409,7449.5601,1.12647,1.12692,1.12428,1.12438,7654.8701,False
'2016-03-23T17:00:00',1.12409,1.12593,1.12372,1.12402,5785.8101,1.12433,1.12616,1.12399,1.12434,5493.2598,False
'2016-03-23T18:00:00',1.12404,1.12414,1.12136,1.12182,3206.3401,1.12434,1.12441,1.12172,1.12206,4004.6201,True
'2016-03-23T19:00:00',1.12178,1.12299,1.12156,1.122,2834.26,1.12206,1.12325,1.12188,1.1223,3062.0601,True
'2016-03-23T20:00:00',1.12194,1.12281,1.1215,1.1224,1639.0,1.12225,1.12307,1.1218,1.1227,1684.5601,True
'2016-03-23T21:00:00',1.12237,1.12304,1.1218,1.12272,2149.3501,1.12267,1.12383,1.1221,1.12366,2005.1899,True
'2016-03-23T22:00:00',1.12271,1.12391,1.12212,1.12313,2269.1699,1.12367,1.1246,1.12291,1.12352,2423.99,False
'2016-03-23T23:00:00',1.12318,1.12337,1.12118,1.12136,2762.23,1.12351,1.12378,1.12161,1.12175,3012.02,False
'2016-03-24T00:00:00',1.12138,1.12188,1.12051,1.12107,1996.92,1.12175,1.12218,1.12075,1.1214,2242.47,False
'2016-03-24T01:00:00',1.12109,1.12133,1.11902,1.11984,3743.6799,1.12139,1.1216,1.11928,1.12013,4302.8101,False
'2016-03-24T02:00:00',1.11988,1.12013,1.11841,1.1194,4545.1099,1.12013,1.12036,1.11862,1.11969,5194.2598,True
'2016-03-24T03:00:00',1.1194,1.12114,1.11898,1.12076,4813.3901,1.11965,1.12146,1.11929,1.12104,4416.8701,False
'2016-03-24T04:00:00',1.12081,1.12132,1.11957,1.11972,3291.96,1.12103,1.12159,1.11975,1.11999,3840.21,True
'2016-03-24T05:00:00',1.11971,1.12015,1.11931,1.11973,2728.03,1.11999,1.12045,1.1195,1.11998,3591.8,True
'2016-03-24T06:00:00',1.11973,1.12058,1.11909,1.11996,3861.4299,1.11998,1.12084,1.11935,1.12022,4430.96,False
'2016-03-24T07:00:00',1.11995,1.12067,1.11902,1.11992,4238.98,1.12023,1.12094,1.11928,1.12019,4071.0601,True
'2016-03-24T08:00:00',1.11993,1.12135,1.11981,1.12017,5082.7798,1.12017,1.12152,1.12015,1.12046,5787.2202,True
'2016-03-24T09:00:00',1.12017,1.12168,1.11997,1.12129,5196.9502,1.12046,1.12197,1.12027,1.12158,5506.7402,True
'2016-03-24T10:00:00',1.12129,1.12178,1.12089,1.12167,4538.9199,1.12158,1.12205,1.12111,1.12186,4728.23,True
'2016-03-24T11:00:00',1.12166,1.12287,1.12136,1.12205,4918.1802,1.12186,1.12309,1.12163,1.12235,3901.1899,False
'2016-03-24T12:00:00',1.12205,1.12239,1.12071,1.12117,4741.0298,1.12234,1.12262,1.12095,1.12145,4445.71,False
'2016-03-24T13:00:00',1.12117,1.12254,1.1201,1.12035,5527.6602,1.12145,1.12285,1.12035,1.1206,5918.6899,True
'2016-03-24T14:00:00',1.12036,1.1215,1.11975,1.12143,6735.0,1.12064,1.12176,1.12005,1.12172,7018.5601,True
'2016-03-24T15:00:00',1.12145,1.12328,1.12129,1.12274,7260.2798,1.12174,1.12352,1.12155,1.12304,6602.8501,False
'2016-03-24T16:00:00',1.12274,1.12291,1.12166,1.12251,5869.8301,1.12304,1.12314,1.12194,1.1228,5205.46,True
'2016-03-24T17:00:00',1.12251,1.1233,1.12221,1.12258,5447.5498,1.1228,1.12351,1.12249,1.12285,4515.3301,True
'2016-03-24T18:00:00',1.12255,1.12387,1.12215,1.12363,3618.52,1.12285,1.12411,1.12247,1.12392,3323.05,False
'2016-03-24T19:00:00',1.12362,1.12394,1.12345,1.12355,2674.75,1.12392,1.12414,1.12374,1.12386,2083.5,True
'2016-03-24T20:00:00',1.1235,1.1239,1.12331,1.12361,1507.65,1.12382,1.12413,1.12362,1.12382,1279.26,False
'2016-03-24T21:00:00',1.1236,1.12374,1.12239,1.12271,1811.14,1.12382,1.12402,1.12283,1.12343,1654.1801,True
'2016-03-24T22:00:00',1.12244,1.12367,1.12244,1.12286,482.73,1.12343,1.12472,1.12343,1.12358,481.08,True
'2016-03-24T23:00:00',1.12286,1.12415,1.12097,1.12302,4819.3599,1.12355,1.12457,1.12196,1.12405,4930.73,True
'2016-03-25T00:00:00',1.12302,1.12414,1.12254,1.12358,1723.21,1.12402,1.12443,1.12313,1.1243,1772.95,False
'2016-03-25T01:00:00',1.12358,1.12477,1.12108,1.12131,3082.51,1.12428,1.1252,1.12207,1.12207,3203.6599,True
'2016-03-25T02:00:00',1.12127,1.12418,1.1211,1.1239,2881.49,1.12208,1.12467,1.12179,1.12442,2800.3201,False
'2016-03-25T03:00:00',1.12402,1.12486,1.12265,1.12345,2520.74,1.12442,1.12529,1.12333,1.12399,2556.51,False
'2016-03-25T04:00:00',1.12345,1.12415,1.12255,1.12332,1694.51,1.12405,1.12457,1.12297,1.12369,1637.92,True
'2016-03-25T05:00:00',1.12327,1.12416,1.12269,1.12347,1960.5601,1.12369,1.12473,1.12317,1.124,1873.34,True
'2016-03-25T06:00:00',1.12347,1.12433,1.12243,1.12418,1982.59,1.12399,1.12471,1.12326,1.1247,1709.89,False
'2016-03-25T07:00:00',1.12418,1.12477,1.12226,1.12241,1585.99,1.12468,1.12502,1.12308,1.1234,1486.1899,True
'2016-03-25T08:00:00',1.12246,1.12421,1.12038,1.12302,4525.1802,1.12345,1.12473,1.12161,1.12416,4923.9902,False
'2016-03-25T09:00:00',1.12311,1.12397,1.12282,1.12289,473.25,1.12416,1.12458,1.12361,1.12427,567.85,False
'2016-03-25T10:00:00',1.12289,1.12306,1.12085,1.12203,7225.4902,1.12427,1.12427,1.12152,1.12338,6649.3198,True
'2016-03-25T11:00:00',1.12204,1.12373,1.12195,1.12216,6465.8101,1.12335,1.12456,1.12335,1.12376,7754.96,False
'2016-03-25T12:00:00',1.12216,1.12277,1.12127,1.12156,4241.5601,1.12377,1.12434,1.12277,1.12278,4388.71,True
'2016-03-25T13:00:00',1.12146,1.12349,1.12117,1.12172,3340.3701,1.12278,1.12455,1.1222,1.1233,3111.8,True
'2016-03-25T14:00:00',1.12172,1.12357,1.12113,1.12254,3231.48,1.12331,1.12488,1.12265,1.12425,3391.6699,True
'2016-03-25T15:00:00',1.1226,1.12345,1.12094,1.12332,1888.9399,1.1243,1.12487,1.12208,1.12409,1902.42,False
'2016-03-25T16:00:00',1.12332,1.12419,1.12274,1.12301,1972.17,1.12408,1.12485,1.12345,1.12391,1628.4301,False
'2016-03-25T17:00:00',1.12303,1.12491,1.12264,1.12288,987.15,1.12391,1.12534,1.12357,1.12385,837.2,False
'2016-03-25T18:00:00',1.12288,1.12288,1.12152,1.1216,578.0,1.12387,1.12395,1.12253,1.12274,628.37,False
'2016-03-25T19:00:00',1.1216,1.12179,1.12123,1.12137,1003.02,1.12274,1.12294,1.12241,1.12254,776.46,True
'2016-03-25T20:00:00',1.12135,1.12173,1.12091,1.12135,904.85,1.12254,1.12316,1.12184,1.1227,990.09,True
'2016-03-25T21:00:00',1.12135,1.12194,1.11963,1.12064,3020.73,1.12282,1.12474,1.12228,1.12439,2660.5,True
'2016-03-27T23:00:00',1.12343,1.12407,1.12161,1.1232,1035.9399,1.12618,1.12627,1.12324,1.12401,754.93,False
'2016-03-28T00:00:00',1.12319,1.12396,1.12149,1.12284,3279.25,1.12406,1.12469,1.12246,1.12351,3529.0601,True
'2016-03-28T01:00:00',1.12284,1.12446,1.12274,1.12338,1610.25,1.1235,1.12487,1.12339,1.12378,1748.36,False
'2016-03-28T02:00:00',1.12338,1.12452,1.12216,1.1228,1927.04,1.12375,1.12493,1.1225,1.12309,1897.35,True
'2016-03-28T03:00:00',1.1228,1.12388,1.12234,1.12373,1141.83,1.12316,1.12422,1.12263,1.12402,1098.98,False
'2016-03-28T04:00:00',1.12374,1.12426,1.12309,1.12333,1527.71,1.12404,1.12453,1.12334,1.12365,1546.17,True
'2016-03-28T05:00:00',1.12333,1.12453,1.12333,1.12392,1407.62,1.12366,1.12478,1.12366,1.12412,1418.24,True
'2016-03-28T06:00:00',1.12391,1.1243,1.12351,1.12423,1376.5601,1.12412,1.12458,1.12383,1.1245,1189.38,True
'2016-03-28T07:00:00',1.12424,1.12499,1.12382,1.12497,1615.11,1.1245,1.12526,1.12407,1.12526,1495.4301,False
'2016-03-28T08:00:00',1.12494,1.12515,1.12383,1.12383,1881.62,1.12526,1.12543,1.12414,1.12414,1684.24,True
'2016-03-28T09:00:00',1.12385,1.12481,1.12339,1.12476,2345.04,1.12416,1.12507,1.12369,1.12501,2412.5,False
'2016-03-28T10:00:00',1.12472,1.12496,1.12389,1.12419,2000.77,1.12501,1.12525,1.12415,1.12453,1936.35,False
'2016-03-28T11:00:00',1.12411,1.12422,1.12321,1.12407,1646.13,1.12453,1.12456,1.12345,1.12433,1727.36,False
'2016-03-28T12:00:00',1.12407,1.1242,1.12338,1.12358,1561.6,1.12431,1.12447,1.12369,1.12387,1537.5,False
'2016-03-28T13:00:00',1.12361,1.12377,1.12284,1.12308,1455.5699,1.12392,1.12407,1.1231,1.12334,1625.04,False
'2016-03-28T14:00:00',1.12308,1.12337,1.12151,1.12166,3334.8799,1.12338,1.12368,1.12187,1.12197,3190.77,False
'2016-03-28T15:00:00',1.12164,1.12254,1.12117,1.12164,5378.7998,1.12191,1.12287,1.12151,1.12196,5398.3398,False
'2016-03-28T16:00:00',1.12165,1.12243,1.12109,1.12146,5823.3799,1.12196,1.12273,1.12142,1.1218,5891.75,True
'2016-03-28T17:00:00',1.12146,1.12227,1.12133,1.12158,6073.1201,1.12178,1.12258,1.12163,1.1219,5708.5,False
'2016-03-28T18:00:00',1.12157,1.12223,1.12119,1.12152,3899.8799,1.1219,1.12252,1.12146,1.12187,3705.72,False
'2016-03-28T19:00:00',1.12151,1.1219,1.12088,1.1212,1956.0601,1.12186,1.12224,1.12113,1.12152,1787.86,False
'2016-03-28T20:00:00',1.12117,1.12124,1.1201,1.12079,1924.11,1.12151,1.12158,1.12031,1.12114,2022.42,True
'2016-03-28T21:00:00',1.1208,1.12109,1.12042,1.12091,1482.13,1.12114,1.12143,1.12075,1.12126,1559.01,True
'2016-03-28T22:00:00',1.12091,1.1222,1.12087,1.12153,2487.99,1.12123,1.12269,1.12099,1.12256,2340.71,False
'2016-03-28T23:00:00',1.1215,1.12218,1.12042,1.12065,2619.6899,1.12259,1.12294,1.12115,1.12131,2741.21,True
'2016-03-29T00:00:00',1.12063,1.1218,1.12059,1.1213,2803.78,1.12131,1.12224,1.12121,1.12158,2854.8601,False
'2016-03-29T01:00:00',1.1213,1.12176,1.1205,1.12083,1630.04,1.12157,1.12209,1.12082,1.12111,1726.2,False
'2016-03-29T02:00:00',1.12083,1.1216,1.12045,1.12048,1664.0,1.12111,1.12187,1.12059,1.12073,1868.21,False
'2016-03-29T03:00:00',1.12048,1.1214,1.12021,1.12027,3481.73,1.12066,1.12169,1.12048,1.12056,3361.22,True
'2016-03-29T04:00:00',1.1203,1.12109,1.11973,1.12048,3338.03,1.12059,1.12136,1.12,1.12077,3614.8999,False
'2016-03-29T05:00:00',1.12048,1.12066,1.11934,1.12003,2909.9099,1.12077,1.12095,1.11959,1.12032,3328.26,False
'2016-03-29T06:00:00',1.12005,1.12039,1.11895,1.11917,4447.5601,1.12032,1.12063,1.11922,1.11942,4252.0,False
'2016-03-29T07:00:00',1.11917,1.11955,1.11784,1.11793,3752.47,1.11943,1.11983,1.11806,1.11817,4441.9702,True
'2016-03-29T08:00:00',1.11793,1.11884,1.11787,1.11852,4581.71,1.11818,1.119,1.11806,1.11881,4951.8799,False
'2016-03-29T09:00:00',1.11852,1.11879,1.11716,1.11733,4924.3198,1.11881,1.11899,1.11744,1.11762,5555.1699,False
'2016-03-29T10:00:00',1.11733,1.11797,1.11687,1.11712,4187.6099,1.11762,1.11823,1.11704,1.11741,4112.8799,False
'2016-03-29T11:00:00',1.11712,1.11782,1.11614,1.11692,4164.3398,1.11741,1.11809,1.11641,1.11723,4336.1899,False
'2016-03-29T12:00:00',1.11694,1.11782,1.11607,1.11614,4081.05,1.11723,1.11807,1.1163,1.11643,4655.5098,False
'2016-03-29T13:00:00',1.11614,1.11614,1.1123,1.11383,5553.1099,1.1164,1.11641,1.11251,1.11404,5709.8501,True
'2016-03-29T14:00:00',1.11378,1.11462,1.11329,1.11387,5960.5601,1.11404,1.11486,1.11352,1.11426,5621.79,False
'2016-03-29T15:00:00',1.11383,1.11495,1.11236,1.11259,8010.0801,1.11421,1.11513,1.11266,1.11322,6493.1001,False
'2016-03-29T16:00:00',1.11266,1.11342,1.11181,1.11227,8702.7598,1.11322,1.11367,1.112,1.11255,10408.6699,True
'2016-03-29T17:00:00',1.11228,1.11307,1.11169,1.1123,6807.1099,1.11256,1.11328,1.11194,1.11258,6948.4199,False
'2016-03-29T18:00:00',1.11234,1.1128,1.11057,1.11214,9859.7598,1.11258,1.11313,1.11072,1.11249,9740.9297,True
'2016-03-29T19:00:00',1.11214,1.11279,1.11153,1.11235,5398.5801,1.11249,1.11308,1.1118,1.11262,5142.1099,True
'2016-03-29T20:00:00',1.11239,1.1139,1.11131,1.1136,4594.6401,1.11262,1.11413,1.1116,1.11383,4362.4102,True
'2016-03-29T21:00:00',1.1136,1.11472,1.11338,1.1136,4186.79,1.11379,1.11497,1.11361,1.1139,3897.1399,False
'2016-03-29T22:00:00',1.11363,1.1144,1.11271,1.11305,2345.0,1.11393,1.11468,1.11355,1.11434,2285.77,False
'2016-03-29T23:00:00',1.11283,1.11388,1.11073,1.11105,2749.5901,1.1141,1.1149,1.11124,1.11158,2813.1399,True
'2016-03-30T00:00:00',1.11104,1.11325,1.1109,1.11276,5444.0898,1.11158,1.11372,1.11145,1.1131,5199.4102,False
'2016-03-30T01:00:00',1.11281,1.11398,1.11164,1.11251,2170.49,1.1132,1.11423,1.1118,1.11281,2114.26,False
'2016-03-30T02:00:00',1.11251,1.11314,1.11049,1.11216,4095.9399,1.11283,1.11344,1.11069,1.11238,4521.7798,True
'2016-03-30T03:00:00',1.11216,1.11433,1.11205,1.11404,4010.1001,1.11241,1.11459,1.11234,1.11435,3465.46,False
'2016-03-30T04:00:00',1.11405,1.11429,1.11293,1.11369,3278.3,1.11435,1.11457,1.1132,1.11398,3144.4199,False
'2016-03-30T05:00:00',1.11367,1.11381,1.11305,1.11333,2070.1699,1.11399,1.11405,1.11325,1.11364,2260.78,False
'2016-03-30T06:00:00',1.11333,1.11397,1.11232,1.11284,2691.73,1.11364,1.11421,1.11258,1.11316,2695.8899,True
'2016-03-30T07:00:00',1.11284,1.11391,1.11278,1.11331,3443.23,1.11316,1.11414,1.11309,1.11358,3402.45,False
'2016-03-30T08:00:00',1.11329,1.11405,1.11101,1.11122,6814.48,1.11358,1.11428,1.1113,1.11135,6804.8599,False
'2016-03-30T09:00:00',1.11124,1.11184,1.10443,1.10671,13023.6299,1.11135,1.11209,1.10476,1.10704,13569.0195,True
'2016-03-30T10:00:00',1.10671,1.1075,1.10634,1.107,7659.2998,1.10705,1.10773,1.10665,1.10729,7377.5698,False
'2016-03-30T11:00:00',1.107,1.10771,1.10583,1.10583,6579.9302,1.10729,1.10794,1.10615,1.10615,6595.7002,True
'2016-03-30T12:00:00',1.10585,1.10736,1.10585,1.10637,4900.1201,1.10615,1.1076,1.10597,1.10663,5207.0298,True
'2016-03-30T13:00:00',1.10637,1.10749,1.10584,1.10711,6409.1802,1.10664,1.10772,1.10605,1.1074,6917.3999,True
'2016-03-30T14:00:00',1.1071,1.1085,1.10664,1.10778,10341.29,1.1074,1.10871,1.10686,1.10807,10213.1104,True
'2016-03-30T15:00:00',1.10778,1.10947,1.10708,1.10919,7759.2998,1.10807,1.10964,1.10736,1.10943,7522.3101,True
'2016-03-30T16:00:00',1.10915,1.10946,1.10796,1.10926,10651.1201,1.10944,1.10972,1.10818,1.10955,11585.8203,False
'2016-03-30T17:00:00',1.10926,1.10988,1.1084,1.10878,9068.0,1.10955,1.11011,1.10868,1.10907,9268.96,False
'2016-03-30T18:00:00',1.10876,1.1094,1.10803,1.10862,4352.6299,1.10902,1.10968,1.10833,1.1089,4711.79,False
'2016-03-30T19:00:00',1.10862,1.109,1.10723,1.10773,3850.95,1.10887,1.10926,1.10741,1.10802,4367.8301,False
'2016-03-30T20:00:00',1.10773,1.10836,1.10581,1.10604,2863.5601,1.10804,1.10867,1.10607,1.10635,2882.01,False
'2016-03-30T21:00:00',1.10604,1.10635,1.10549,1.10604,2442.6599,1.10635,1.10662,1.10569,1.10633,2512.1599,True
'2016-03-30T22:00:00',1.10604,1.1082,1.10604,1.1077,2272.6299,1.10634,1.10891,1.1063,1.10884,2567.6399,True
'2016-03-30T23:00:00',1.10771,1.10919,1.1076,1.10904,2141.23,1.10884,1.10951,1.10876,1.10948,1856.58,True
'2016-03-31T00:00:00',1.10912,1.10991,1.10864,1.10979,2737.51,1.10948,1.11032,1.1091,1.1102,2747.27,False
'2016-03-31T01:00:00',1.10979,1.11066,1.10888,1.10941,2387.9099,1.11018,1.11093,1.10916,1.10972,2639.4399,False
'2016-03-31T02:00:00',1.10943,1.11002,1.1069,1.10804,4539.6699,1.10972,1.11034,1.10718,1.10833,4947.8901,True
'2016-03-31T03:00:00',1.108,1.10999,1.10718,1.10938,5286.4902,1.10831,1.11047,1.10749,1.10967,5241.0801,False
'2016-03-31T04:00:00',1.10943,1.10969,1.10765,1.10861,3499.23,1.10972,1.11001,1.10795,1.1089,3636.3101,True
'2016-03-31T05:00:00',1.10857,1.10922,1.10777,1.10878,3586.8,1.10886,1.10952,1.10807,1.10903,3276.98,True
'2016-03-31T06:00:00',1.10874,1.1098,1.10825,1.1097,3143.1001,1.10903,1.11008,1.10857,1.10998,2976.0701,False
'2016-03-31T07:00:00',1.1097,1.11004,1.10882,1.10897,3643.27,1.11005,1.11035,1.10914,1.10928,2902.74,True
'2016-03-31T08:00:00',1.10897,1.10986,1.10831,1.10924,5182.6099,1.10928,1.11018,1.10855,1.1096,4893.23,False
'2016-03-31T09:00:00',1.10928,1.10971,1.10796,1.10802,6498.5498,1.10963,1.10997,1.10827,1.10833,6007.21,True
'2016-03-31T10:00:00',1.10802,1.10968,1.10801,1.10836,5994.8501,1.10833,1.10995,1.10832,1.1086,5404.75,True
'2016-03-31T11:00:00',1.10836,1.10919,1.10801,1.10836,4518.1602,1.10861,1.10945,1.10828,1.1087,3969.54,True
'2016-03-31T12:00:00',1.10836,1.10986,1.10823,1.10913,5069.6001,1.1087,1.1101,1.10855,1.10942,4109.3398,False
'2016-03-31T13:00:00',1.10913,1.10963,1.10736,1.10793,6785.9502,1.10942,1.10988,1.10769,1.1082,6404.77,False
'2016-03-31T14:00:00',1.10793,1.10865,1.10703,1.10726,6024.2002,1.10819,1.10915,1.10729,1.10755,5427.8301,False
'2016-03-31T15:00:00',1.10726,1.10896,1.10717,1.10725,8958.1299,1.10754,1.10919,1.10743,1.10749,8468.0801,True
'2016-03-31T16:00:00',1.10715,1.10912,1.10639,1.10775,11521.0303,1.10742,1.10941,1.10664,1.10805,11567.7598,True
'2016-03-31T17:00:00',1.10775,1.10909,1.10736,1.10833,8924.0996,1.10806,1.10938,1.10761,1.10862,9644.75,True
'2016-03-31T18:00:00',1.10833,1.10928,1.10829,1.10889,3583.3501,1.10862,1.10951,1.10857,1.10922,3385.6299,False
'2016-03-31T19:00:00',1.10887,1.11,1.10852,1.10878,3285.1499,1.10919,1.1103,1.1088,1.10909,3201.3999,True
'2016-03-31T20:00:00',1.10872,1.10905,1.10757,1.10881,2407.99,1.10905,1.10934,1.10777,1.10911,2519.5701,True
'2016-03-31T21:00:00',1.10881,1.10899,1.10839,1.10895,1856.62,1.10911,1.10929,1.10871,1.10925,1823.97,False
'2016-03-31T22:00:00',1.10898,1.10908,1.10735,1.10782,1930.6801,1.10929,1.10941,1.10768,1.10872,1797.22,True
'2016-03-31T23:00:00',1.10773,1.10884,1.10714,1.108,2288.4399,1.10867,1.10947,1.108,1.10857,2287.1599,False
'2016-04-01T00:00:00',1.10808,1.10825,1.10741,1.10778,2580.6299,1.10859,1.10877,1.10786,1.10813,2390.49,True
'2016-04-01T01:00:00',1.10778,1.1085,1.10747,1.10836,1727.54,1.10812,1.10884,1.10772,1.10865,1879.38,True
'2016-04-01T02:00:00',1.10834,1.11016,1.10753,1.10966,4181.8301,1.10867,1.11056,1.1078,1.11013,4067.1899,True
'2016-04-01T03:00:00',1.10974,1.11228,1.10887,1.11015,5550.9902,1.11019,1.11268,1.10924,1.11044,6016.8599,False
'2016-04-01T04:00:00',1.11019,1.11225,1.10921,1.11012,4164.25,1.11048,1.11246,1.10959,1.11046,4093.25,False
'2016-04-01T05:00:00',1.11014,1.1109,1.10851,1.10851,2446.1499,1.11046,1.11118,1.10882,1.10882,2374.71,True
'2016-04-01T06:00:00',1.10852,1.10951,1.10833,1.10912,3162.6799,1.10882,1.10971,1.1086,1.10943,3230.95,True
'2016-04-01T07:00:00',1.10913,1.11026,1.1086,1.10963,3691.5701,1.10942,1.11058,1.10888,1.10988,3785.0701,True
'2016-04-01T08:00:00',1.10959,1.1112,1.10939,1.1109,4853.7002,1.10987,1.11147,1.10966,1.11121,4900.0298,True
'2016-04-01T09:00:00',1.1109,1.11157,1.1099,1.11111,4416.9302,1.11121,1.11186,1.11013,1.11129,5396.9199,True
'2016-04-01T10:00:00',1.11111,1.11171,1.11062,1.11137,3347.7,1.11128,1.11188,1.11085,1.11164,4226.5801,False
'2016-04-01T11:00:00',1.11134,1.11206,1.11083,1.11101,3916.0901,1.11162,1.11236,1.11102,1.1113,3567.27,False
'2016-04-01T12:00:00',1.11101,1.11112,1.1091,1.10975,4024.3999,1.1113,1.11139,1.10935,1.10999,4781.5698,False
'2016-04-01T13:00:00',1.10975,1.10978,1.10856,1.10917,4234.1401,1.10999,1.11004,1.10881,1.10941,5380.25,True
'2016-04-01T14:00:00',1.10917,1.11375,1.10917,1.1103,12659.9199,1.10943,1.11654,1.10937,1.11049,12983.5801,False
'2016-04-01T15:00:00',1.11033,1.11242,1.10896,1.10967,9851.2998,1.1105,1.11261,1.10924,1.11044,9856.6699,True
'2016-04-01T16:00:00',1.10978,1.11398,1.10961,1.11389,10113.6104,1.11044,1.11415,1.10989,1.1141,9704.9004,False
'2016-04-01T17:00:00',1.11394,1.11414,1.1113,1.11201,6464.29,1.1141,1.11435,1.11153,1.11234,6295.6699,True
'2016-04-01T18:00:00',1.11201,1.11296,1.1116,1.11254,3521.54,1.1124,1.11328,1.1118,1.11285,3825.25,True
'2016-04-01T19:00:00',1.11254,1.11308,1.11226,1.11301,2196.3899,1.11287,1.11335,1.11257,1.11331,2289.1001,True
'2016-04-01T20:00:00',1.11301,1.11339,1.11262,1.11325,1557.77,1.11331,1.1137,1.1129,1.11355,1549.99,False
'2016-04-01T21:00:00',1.11325,1.11363,1.11264,1.11298,1528.02,1.11356,1.11392,1.11281,1.11331,1591.8,False
'2016-04-01T22:00:00',1.11296,1.11357,1.11112,1.11113,1407.77,1.11327,1.11404,1.11283,1.11373,1406.1801,True
'2016-04-03T23:00:00',1.11306,1.11386,1.1123,1.11318,1129.74,1.114,1.11458,1.1133,1.11352,917.94,True
'2016-04-04T00:00:00',1.11318,1.1137,1.11262,1.11323,1383.74,1.11354,1.11424,1.11314,1.11371,1536.1899,False
'2016-04-04T01:00:00',1.11321,1.11329,1.11122,1.11154,2938.3899,1.11371,1.11371,1.11153,1.11185,2970.8201,True
'2016-04-04T02:00:00',1.11154,1.11214,1.10986,1.11199,4575.5601,1.11185,1.11247,1.1101,1.1123,4757.3701,False
'2016-04-04T03:00:00',1.112,1.11233,1.10774,1.10892,4603.75,1.11231,1.11338,1.10804,1.10918,4791.5801,True
'2016-04-04T04:00:00',1.10893,1.11021,1.10839,1.10979,2975.5901,1.10918,1.11053,1.10868,1.11009,2975.54,True
'2016-04-04T05:00:00',1.10983,1.11117,1.10893,1.11024,3483.77,1.11009,1.11151,1.10921,1.11045,3558.55,False
'2016-04-04T06:00:00',1.11022,1.11042,1.10897,1.10957,3063.6899,1.11045,1.11067,1.1092,1.10984,2762.22,False
'2016-04-04T07:00:00',1.1095,1.11018,1.10914,1.10945,2884.26,1.10981,1.11047,1.10943,1.10976,2366.0801,True
'2016-04-04T08:00:00',1.10945,1.11086,1.10913,1.11052,5074.3701,1.10976,1.11113,1.10941,1.11081,4919.3101,False
'2016-04-04T09:00:00',1.11054,1.11075,1.1087,1.10914,6245.9502,1.11085,1.11101,1.10897,1.10942,5885.7798,True
'2016-04-04T10:00:00',1.10914,1.11076,1.1086,1.11072,4893.0898,1.10939,1.11107,1.10886,1.11093,4827.8599,True
'2016-04-04T11:00:00',1.11072,1.11179,1.1103,1.11159,5246.73,1.11085,1.11206,1.11051,1.11184,4555.7002,False
'2016-04-04T12:00:00',1.11156,1.11218,1.11109,1.11123,4228.3999,1.11184,1.11234,1.11136,1.11152,3405.28,True
'2016-04-04T13:00:00',1.11123,1.11332,1.11106,1.11266,5110.6802,1.11151,1.11352,1.11137,1.11293,4244.4502,True
'2016-04-04T14:00:00',1.11267,1.11356,1.11226,1.11272,5621.6699,1.11293,1.11377,1.11253,1.11301,4995.96,True
'2016-04-04T15:00:00',1.11272,1.11376,1.11263,1.11276,6742.7598,1.11301,1.11395,1.11288,1.11327,6435.48,False
'2016-04-04T16:00:00',1.1128,1.1128,1.11145,1.11243,8027.04,1.11323,1.11328,1.11172,1.11268,7907.25,False
'2016-04-04T17:00:00',1.11246,1.11274,1.1105,1.11095,5447.9902,1.11268,1.11302,1.11076,1.11126,5445.7798,True
'2016-04-04T18:00:00',1.11095,1.11219,1.11035,1.11183,3146.9099,1.11126,1.11247,1.11066,1.11215,3286.3601,True
'2016-04-04T19:00:00',1.11186,1.11323,1.11183,1.11301,2499.73,1.11217,1.11341,1.11212,1.11321,2393.1101,True
'2016-04-04T20:00:00',1.11301,1.11381,1.11186,1.11335,3095.75,1.11323,1.11392,1.11205,1.11364,2993.54,False
'2016-04-04T21:00:00',1.11339,1.11377,1.11257,1.1128,2068.5701,1.11369,1.11392,1.11288,1.11301,2071.77,False
'2016-04-04T22:00:00',1.11284,1.11294,1.11122,1.11215,1650.36,1.11301,1.11342,1.11166,1.11342,1594.4301,True
'2016-04-04T23:00:00',1.11198,1.11323,1.11155,1.11313,2210.3601,1.11365,1.11366,1.11264,1.11349,2233.1001,True
'2016-04-05T00:00:00',1.11317,1.11982,1.113,1.11674,4060.9099,1.11349,1.12003,1.11336,1.11714,4502.6099,False
'2016-04-05T01:00:00',1.11677,1.11697,1.11549,1.1157,2744.8401,1.1172,1.1173,1.11574,1.11592,2983.1599,False
'2016-04-05T02:00:00',1.1157,1.11609,1.11416,1.11454,4084.74,1.11592,1.1164,1.11445,1.11481,4585.8398,False
'2016-04-05T03:00:00',1.11448,1.11474,1.11154,1.11194,3960.6101,1.11477,1.11503,1.1118,1.11223,3912.8401,False
'2016-04-05T04:00:00',1.11198,1.1125,1.11099,1.11188,3589.46,1.11225,1.11281,1.11126,1.11216,3223.49,False
'2016-04-05T05:00:00',1.11187,1.11252,1.11144,1.11178,2825.8601,1.11216,1.1128,1.11175,1.11206,2729.3999,True
'2016-04-05T06:00:00',1.1118,1.11918,1.11081,1.11881,6730.96,1.11211,1.11944,1.11183,1.11906,6895.3198,False
'2016-04-05T07:00:00',1.11881,1.11909,1.11697,1.11832,5553.5698,1.11908,1.11937,1.11732,1.11872,5756.71,True
'2016-04-05T08:00:00',1.11829,1.12012,1.11738,1.11902,5841.8501,1.11872,1.12038,1.11757,1.11943,6212.3198,False
'2016-04-05T09:00:00',1.11902,1.11902,1.11542,1.11551,6859.1299,1.11941,1.11941,1.11557,1.11578,7990.8198,False
'2016-04-05T10:00:00',1.11551,1.11681,1.11498,1.11544,6150.3799,1.1157,1.11707,1.11525,1.11566,6817.3701,False
'2016-04-05T11:00:00',1.11544,1.11601,1.11199,1.11294,6317.5498,1.1157,1.11628,1.11225,1.1131,7257.29,True
'2016-04-05T12:00:00',1.11294,1.11341,1.11185,1.11331,5280.8101,1.11313,1.11368,1.11206,1.1136,5301.9902,False
'2016-04-05T13:00:00',1.1133,1.11369,1.11259,1.11325,5162.4199,1.11358,1.11395,1.11282,1.11354,4922.3799,False
'2016-04-05T14:00:00',1.11325,1.11358,1.11207,1.11218,6035.1201,1.11354,1.1139,1.11233,1.11243,6137.02,False
'2016-04-05T15:00:00',1.11214,1.11297,1.11036,1.11042,8574.7598,1.11243,1.11329,1.11068,1.11158,9004.7803,False
'2016-04-05T16:00:00',1.11042,1.11218,1.10739,1.1077,9384.4902,1.11146,1.11242,1.10764,1.10796,10444.6104,False
'2016-04-05T17:00:00',1.10776,1.10914,1.10721,1.10763,5731.7998,1.10799,1.10941,1.10747,1.10781,6547.1299,True
'2016-04-05T18:00:00',1.10759,1.1087,1.10689,1.10774,4019.55,1.10775,1.10896,1.10723,1.10804,4365.0498,False
'2016-04-05T19:00:00',1.10772,1.10816,1.10736,1.10745,2438.46,1.10797,1.10846,1.10762,1.10774,2746.72,True
'2016-04-05T20:00:00',1.10745,1.10871,1.10696,1.10865,1831.8101,1.10775,1.10903,1.10721,1.109,1896.3101,True
'2016-04-05T21:00:00',1.10865,1.10929,1.10802,1.10884,1899.23,1.10897,1.10959,1.1083,1.10915,1804.67,False
'2016-04-05T22:00:00',1.10887,1.10933,1.10815,1.10827,1540.12,1.10918,1.10968,1.10846,1.1092,1484.4,False
'2016-04-05T23:00:00',1.10826,1.1085,1.10742,1.10796,2609.6699,1.1092,1.1092,1.108,1.10861,2928.98,True
'2016-04-06T00:00:00',1.10796,1.10946,1.1078,1.10897,3196.6399,1.10862,1.10983,1.10805,1.10931,3300.6599,True
'2016-04-06T01:00:00',1.10897,1.10966,1.10862,1.10941,1855.55,1.10931,1.10996,1.10892,1.10972,2126.55,False
'2016-04-06T02:00:00',1.10942,1.10984,1.10876,1.1089,2807.5901,1.10972,1.11001,1.10901,1.1092,2726.28,True
'2016-04-06T03:00:00',1.10896,1.10992,1.10827,1.10938,4801.6802,1.10921,1.11014,1.10852,1.1096,4602.1099,True
'2016-04-06T04:00:00',1.10943,1.11118,1.10923,1.11106,3347.98,1.1096,1.11145,1.10951,1.11133,3198.8999,False
'2016-04-06T05:00:00',1.11106,1.11121,1.1099,1.11025,2363.46,1.11132,1.11145,1.11016,1.11053,2302.01,False
'2016-04-06T06:00:00',1.11031,1.11048,1.10939,1.10965,2160.3,1.11053,1.1107,1.10971,1.10994,2039.9,False
'2016-04-06T07:00:00',1.10965,1.10973,1.10868,1.1093,2816.71,1.10994,1.11001,1.1089,1.10956,2954.6001,True
'2016-04-06T08:00:00',1.1093,1.11062,1.10889,1.11043,4662.8301,1.10958,1.11087,1.10916,1.11069,4291.1602,True
'2016-04-06T09:00:00',1.11043,1.11181,1.10975,1.11159,5889.5498,1.11064,1.11201,1.11005,1.11188,5390.3101,True
'2016-04-06T10:00:00',1.11159,1.11203,1.11088,1.11177,5866.5601,1.11188,1.11216,1.1111,1.11197,5151.1899,False
'2016-04-06T11:00:00',1.11177,1.11233,1.11128,1.11158,4940.79,1.11199,1.11259,1.11155,1.11188,4411.5801,False
'2016-04-06T12:00:00',1.11162,1.11226,1.11122,1.11135,4774.0898,1.11189,1.11246,1.11136,1.11157,4366.2202,True
'2016-04-06T13:00:00',1.11135,1.1123,1.11105,1.11193,5034.3101,1.11157,1.11251,1.1113,1.11225,5289.8901,True
'2016-04-06T14:00:00',1.11189,1.11248,1.11108,1.11227,6070.21,1.11224,1.11278,1.11136,1.11248,5255.0098,True
'2016-04-06T15:00:00',1.11227,1.1129,1.11085,1.11274,7484.1899,1.11254,1.11319,1.1111,1.11295,6839.0,False
'2016-04-06T16:00:00',1.11274,1.1128,1.11117,1.11125,9589.75,1.11295,1.11308,1.11146,1.11155,9739.0303,True
'2016-04-06T17:00:00',1.11125,1.11387,1.11099,1.11303,8188.52,1.11154,1.11412,1.11125,1.11332,8328.2803,True
'2016-04-06T18:00:00',1.11305,1.11397,1.11298,1.1136,3906.02,1.11332,1.11414,1.11328,1.1139,3336.6499,False
'2016-04-06T19:00:00',1.1136,1.11392,1.11326,1.11341,2810.5601,1.1139,1.11412,1.11351,1.11396,2389.8,False
'2016-04-06T20:00:00',1.11342,1.11407,1.11235,1.11284,5522.8799,1.11396,1.11435,1.11257,1.11331,5842.2998,True
'2016-04-06T21:00:00',1.11284,1.11371,1.11226,1.11336,1966.71,1.11331,1.11403,1.11249,1.11367,2132.54,False
'2016-04-06T22:00:00',1.11336,1.11374,1.11254,1.11273,1549.0699,1.11368,1.11406,1.11326,1.11397,1393.46,True
'2016-04-06T23:00:00',1.11278,1.11413,1.11246,1.11401,1927.73,1.11402,1.11457,1.11346,1.1145,1529.2,False
'2016-04-07T00:00:00',1.11399,1.11399,1.11303,1.1133,1779.86,1.1145,1.1145,1.11345,1.1137,1953.6801,True
'2016-04-07T01:00:00',1.1133,1.11437,1.11274,1.11431,2106.8601,1.1137,1.11453,1.11305,1.11453,2250.29,True
'2016-04-07T02:00:00',1.11424,1.11585,1.11376,1.11472,3569.96,1.11453,1.11599,1.11408,1.11501,3431.0901,True
'2016-04-07T03:00:00',1.11472,1.11643,1.11471,1.11607,4438.1802,1.11501,1.11665,1.115,1.11637,4174.02,False
'2016-04-07T04:00:00',1.1161,1.11643,1.1149,1.11508,3439.76,1.11636,1.11657,1.11515,1.11525,3214.3899,False
'2016-04-07T05:00:00',1.11509,1.1152,1.11387,1.11433,3197.0,1.11528,1.11549,1.11404,1.11455,3234.26,True
'2016-04-07T06:00:00',1.11434,1.11511,1.11369,1.11502,2555.8201,1.11461,1.11536,1.11393,1.11522,2587.1699,False
'2016-04-07T07:00:00',1.11502,1.11503,1.11357,1.11366,3678.0601,1.11521,1.11532,1.1138,1.11397,3313.3401,False
'2016-04-07T08:00:00',1.11364,1.11461,1.11156,1.11177,5736.8301,1.11393,1.11488,1.11168,1.11207,5933.1001,False
'2016-04-07T09:00:00',1.11177,1.11195,1.10988,1.1108,6652.5498,1.11207,1.11221,1.11017,1.11101,7149.5498,False
'2016-04-07T10:00:00',1.11088,1.11097,1.10961,1.10977,5862.3599,1.11103,1.1112,1.10985,1.11005,6191.8501,True
'2016-04-07T11:00:00',1.10976,1.1104,1.10891,1.1103,5605.3198,1.11002,1.11067,1.10924,1.11059,6101.0498,False
'2016-04-07T12:00:00',1.11027,1.1106,1.1094,1.10959,4120.1099,1.11056,1.11089,1.10967,1.10986,4762.04,False
'2016-04-07T13:00:00',1.10964,1.1098,1.10774,1.10879,5445.75,1.10986,1.11009,1.10801,1.1091,5480.04,True
'2016-04-07T14:00:00',1.10879,1.1098,1.10833,1.10937,5839.0801,1.1091,1.1102,1.1085,1.10966,5494.4302,False
'2016-04-07T15:00:00',1.10937,1.11006,1.10761,1.10821,9050.8203,1.10966,1.11033,1.10784,1.10844,9733.2998,False
'2016-04-07T16:00:00',1.10821,1.10891,1.10715,1.1075,8971.2305,1.10843,1.10915,1.10746,1.10779,9952.6104,True
'2016-04-07T17:00:00',1.10749,1.10803,1.10668,1.1077,6443.7402,1.10777,1.10828,1.10687,1.10796,6822.23,True
'2016-04-07T18:00:00',1.1077,1.10881,1.10756,1.10851,3274.02,1.10799,1.10908,1.10786,1.10882,3207.46,False
'2016-04-07T19:00:00',1.10856,1.1093,1.10793,1.10797,3468.8601,1.10885,1.10961,1.10821,1.10825,3362.5,True
'2016-04-07T20:00:00',1.10797,1.1086,1.1074,1.108,2366.23,1.10825,1.10892,1.10771,1.10848,2390.8401,False
'2016-04-07T21:00:00',1.108,1.10856,1.10694,1.10704,2717.28,1.10853,1.10893,1.10722,1.10734,2439.47,True
'2016-04-07T22:00:00',1.10706,1.10761,1.10682,1.1071,1382.27,1.10736,1.10788,1.10712,1.10778,1462.24,True
'2016-04-07T23:00:00',1.1071,1.10817,1.10686,1.10716,1377.87,1.10774,1.10869,1.10752,1.10782,1384.76,True
'2016-04-08T00:00:00',1.10709,1.1078,1.10689,1.10729,2677.02,1.10782,1.10823,1.10735,1.10767,2756.6101,True
'2016-04-08T01:00:00',1.10729,1.10807,1.10694,1.10807,1595.65,1.10764,1.10837,1.10716,1.10836,1783.12,True
'2016-04-08T02:00:00',1.10809,1.10824,1.10708,1.10809,2778.29,1.10836,1.10843,1.10745,1.10838,2814.3401,True
'2016-04-08T03:00:00',1.10807,1.11015,1.10807,1.10936,3765.8601,1.10838,1.11046,1.10838,1.10953,3851.8999,True
'2016-04-08T04:00:00',1.1094,1.11042,1.1089,1.1103,2547.3101,1.10955,1.11063,1.10915,1.11058,2486.28,False
'2016-04-08T05:00:00',1.11028,1.11098,1.10984,1.11022,2660.29,1.11056,1.1112,1.1101,1.11047,2688.5,True
'2016-04-08T06:00:00',1.11028,1.11299,1.11013,1.11293,2623.73,1.11047,1.11324,1.11041,1.11322,2834.4399,False
'2016-04-08T07:00:00',1.11293,1.11305,1.10967,1.10971,3722.02,1.11318,1.11323,1.10995,1.10995,4073.9199,True
'2016-04-08T08:00:00',1.1097,1.1106,1.10931,1.11017,3398.1001,1.10996,1.11094,1.10955,1.11044,3323.21,True
'2016-04-08T09:00:00',1.11016,1.11264,1.1099,1.11176,6604.5,1.11044,1.11287,1.11017,1.11205,6124.0498,True
'2016-04-08T10:00:00',1.11176,1.11198,1.11075,1.11194,5259.1499,1.11205,1.11226,1.1111,1.11223,6112.29,False
'2016-04-08T11:00:00',1.11192,1.112,1.11074,1.1108,4544.4902,1.1122,1.11227,1.11097,1.11107,5081.8501,False
'2016-04-08T12:00:00',1.11076,1.11108,1.11014,1.11077,4132.25,1.11104,1.11137,1.11032,1.11103,4845.8198,False
'2016-04-08T13:00:00',1.11077,1.11136,1.11036,1.11056,3917.9299,1.11104,1.11162,1.11055,1.11087,4034.3301,False
'2016-04-08T14:00:00',1.11062,1.11084,1.10938,1.10981,6059.0,1.1109,1.1111,1.10962,1.11012,6740.9902,False
'2016-04-08T15:00:00',1.10987,1.11049,1.10897,1.10941,6457.98,1.11017,1.11069,1.10917,1.10967,6654.8301,False
'2016-04-08T16:00:00',1.10941,1.11059,1.10846,1.10895,6018.7998,1.10968,1.11085,1.10878,1.10924,6680.5498,False
'2016-04-08T17:00:00',1.10895,1.11022,1.10831,1.10851,5128.3701,1.10924,1.1105,1.10851,1.10879,5858.1201,True
'2016-04-08T18:00:00',1.10851,1.10887,1.10805,1.10882,2645.46,1.10879,1.10918,1.10832,1.10912,2869.55,True
'2016-04-08T19:00:00',1.10878,1.10913,1.10816,1.10907,2326.9099,1.1091,1.10943,1.10839,1.10935,2427.1799,False
'2016-04-08T20:00:00',1.10905,1.10931,1.10856,1.10883,2249.6101,1.10935,1.10959,1.10886,1.10916,2226.8799,True
'2016-04-08T21:00:00',1.10881,1.10936,1.10838,1.10919,1658.91,1.10912,1.10977,1.10869,1.10959,1604.02,False
'2016-04-08T22:00:00',1.10917,1.10939,1.10701,1.10701,1374.02,1.10959,1.11209,1.10849,1.11209,1362.8199,False
'2016-04-10T23:00:00',1.10768,1.10851,1.10751,1.10819,457.01,1.10889,1.10999,1.10818,1.10907,522.86,True
'2016-04-11T00:00:00',1.10819,1.10947,1.10817,1.10945,1954.03,1.1092,1.10972,1.10878,1.10972,1950.46,True
'2016-04-11T01:00:00',1.10945,1.11047,1.10912,1.10957,2059.8501,1.10971,1.11077,1.10949,1.10994,1769.48,False
'2016-04-11T02:00:00',1.10961,1.10976,1.1072,1.10851,4481.4102,1.10994,1.1101,1.10737,1.10883,4404.8701,True
'2016-04-11T03:00:00',1.10851,1.10954,1.10729,1.10931,6565.8901,1.1088,1.10977,1.10762,1.10962,6366.9702,True
'2016-04-11T04:00:00',1.10933,1.11012,1.10888,1.10939,5140.6802,1.10962,1.11018,1.10915,1.10956,4765.7798,False
'2016-04-11T05:00:00',1.10939,1.10997,1.10875,1.10927,3647.48,1.1096,1.11018,1.10899,1.10958,3644.1399,True
'2016-04-11T06:00:00',1.10931,1.10997,1.10882,1.10941,3823.1799,1.10959,1.11021,1.10907,1.10967,3912.8501,False
'2016-04-11T07:00:00',1.10941,1.11018,1.10859,1.10927,3482.5901,1.1097,1.11031,1.10877,1.10949,3846.98,False
'2016-04-11T08:00:00',1.10928,1.10928,1.10692,1.10773,4318.6602,1.10949,1.10949,1.10712,1.10802,4378.6299,False
'2016-04-11T09:00:00',1.10777,1.10787,1.10542,1.10649,7523.5498,1.10802,1.10814,1.10554,1.10677,7833.6201,True
'2016-04-11T10:00:00',1.10647,1.1085,1.10647,1.1071,7174.8101,1.10675,1.10879,1.10671,1.10739,7490.0801,False
'2016-04-11T11:00:00',1.1071,1.10718,1.10566,1.10577,5126.4902,1.10737,1.10748,1.10585,1.10597,5132.6602,True
'2016-04-11T12:00:00',1.10577,1.10637,1.10511,1.10618,5015.4102,1.10602,1.10661,1.10533,1.10645,5743.1401,True
'2016-04-11T13:00:00',1.1062,1.10769,1.10605,1.10735,4548.9102,1.10645,1.10794,1.10628,1.10764,4069.1899,True
'2016-04-11T14:00:00',1.10735,1.10837,1.10659,1.10736,6255.5498,1.10761,1.10866,1.10687,1.10765,5625.3599,True
'2016-04-11T15:00:00',1.10739,1.10878,1.10696,1.10868,8895.7998,1.1077,1.10899,1.10717,1.10889,8495.2695,False
'2016-04-11T16:00:00',1.10866,1.1099,1.10743,1.10746,8262.5996,1.10895,1.11008,1.10768,1.10773,8113.4102,True
'2016-04-11T17:00:00',1.10744,1.10842,1.10724,1.10764,4884.29,1.10771,1.10862,1.10743,1.1079,5315.5,True
'2016-04-11T18:00:00',1.10764,1.10806,1.10719,1.10792,3252.1001,1.10789,1.10822,1.1074,1.10821,2915.8,False
'2016-04-11T19:00:00',1.10789,1.10837,1.10755,1.10772,2455.1101,1.10819,1.10863,1.10781,1.108,2427.9399,False
'2016-04-11T20:00:00',1.10769,1.10803,1.10753,1.1076,2809.1599,1.108,1.10819,1.10778,1.10782,2253.3201,False
'2016-04-11T21:00:00',1.1076,1.10791,1.10718,1.10731,2397.3899,1.10776,1.10812,1.1074,1.10764,2156.3701,False
'2016-04-11T22:00:00',1.10731,1.10773,1.10695,1.10695,1477.85,1.1076,1.10815,1.10744,1.10812,1553.45,True
'2016-04-11T23:00:00',1.10718,1.10832,1.10693,1.10785,2076.6299,1.10793,1.10895,1.10772,1.10838,1967.54,False
'2016-04-12T00:00:00',1.10795,1.10805,1.10709,1.10714,1598.9,1.10838,1.10853,1.10742,1.10751,1598.4301,False
'2016-04-12T01:00:00',1.10715,1.10759,1.10707,1.1071,1797.5601,1.10749,1.10781,1.10737,1.1074,1877.08,False
'2016-04-12T02:00:00',1.1071,1.10826,1.10622,1.10644,3109.25,1.10742,1.10846,1.10645,1.10674,2968.8101,True
'2016-04-12T03:00:00',1.10641,1.11032,1.10525,1.10964,4570.5698,1.10671,1.11064,1.10557,1.10993,4542.8101,False
'2016-04-12T04:00:00',1.10963,1.11017,1.10815,1.10868,2589.97,1.10991,1.11048,1.10841,1.10897,2861.79,False
'2016-04-12T05:00:00',1.10868,1.11013,1.10826,1.10829,3098.03,1.10897,1.11044,1.10852,1.10853,2975.05,True
'2016-04-12T06:00:00',1.10831,1.10973,1.10818,1.10919,2806.21,1.10853,1.11,1.10846,1.10948,2938.6001,False
'2016-04-12T07:00:00',1.10922,1.10959,1.10841,1.10887,2391.04,1.10949,1.10986,1.10869,1.10919,2656.8201,True
'2016-04-12T08:00:00',1.10887,1.1103,1.1083,1.11006,4409.1401,1.10915,1.11055,1.1085,1.1103,4690.5498,False
'2016-04-12T09:00:00',1.11006,1.11115,1.10913,1.1094,5659.71,1.11028,1.11143,1.10936,1.10962,5914.02,True
'2016-04-12T10:00:00',1.10945,1.11222,1.10938,1.11061,7392.3901,1.10964,1.11238,1.1096,1.11082,6678.48,True
'2016-04-12T11:00:00',1.11062,1.11154,1.11021,1.11093,5356.2798,1.11082,1.11178,1.11044,1.1112,4545.7002,True
'2016-04-12T12:00:00',1.11093,1.11207,1.11093,1.11179,5824.0898,1.1112,1.1123,1.1112,1.11207,4835.6099,True
'2016-04-12T13:00:00',1.11183,1.11244,1.11156,1.11218,3857.3201,1.11204,1.11262,1.11175,1.1124,3785.5,False
'2016-04-12T14:00:00',1.1122,1.11231,1.1077,1.10838,7280.9302,1.11241,1.1125,1.10789,1.10866,7554.8501,True
'2016-04-12T15:00:00',1.10845,1.10959,1.10761,1.10846,7669.48,1.10867,1.10978,1.10774,1.10874,7844.02,False
'2016-04-12T16:00:00',1.10846,1.10939,1.10809,1.1081,9653.79,1.10876,1.10959,1.10825,1.10832,10281.0898,True
'2016-04-12T17:00:00',1.1081,1.10992,1.10765,1.10959,6742.0898,1.10834,1.11019,1.10789,1.10986,6397.3301,True
'2016-04-12T18:00:00',1.10959,1.11011,1.10938,1.10996,2511.03,1.10986,1.11036,1.10964,1.11025,2277.1899,True
'2016-04-12T19:00:00',1.10996,1.11035,1.10973,1.11013,2508.1399,1.11025,1.1106,1.10999,1.11044,2204.47,True
'2016-04-12T20:00:00',1.11014,1.11081,1.10997,1.11049,2778.1599,1.11044,1.11107,1.11018,1.11069,2438.1699,True
'2016-04-12T21:00:00',1.11056,1.11086,1.11009,1.11062,1535.59,1.11069,1.11112,1.1103,1.11091,1484.23,False
'2016-04-12T22:00:00',1.11063,1.11097,1.10909,1.10917,1814.04,1.11091,1.11121,1.1098,1.11019,1650.01,True
'2016-04-12T23:00:00',1.10933,1.11041,1.10867,1.10979,1702.37,1.1103,1.11156,1.10976,1.11026,1579.59,True
'2016-04-13T00:00:00',1.10978,1.11041,1.10936,1.10987,1951.9301,1.11027,1.11068,1.10979,1.11019,1988.4301,False
'2016-04-13T01:00:00',1.10984,1.1101,1.1093,1.10984,2055.1599,1.11019,1.11041,1.1096,1.11013,2044.5699,False
'2016-04-13T02:00:00',1.10988,1.11029,1.10754,1.10786,3240.6699,1.11017,1.11054,1.10775,1.10817,3416.24,True
'2016-04-13T03:00:00',1.10789,1.10884,1.10753,1.10838,2775.4099,1.1082,1.10911,1.10774,1.1087,2914.9399,True
'2016-04-13T04:00:00',1.10844,1.11031,1.10827,1.1089,4312.02,1.10874,1.1106,1.10855,1.10915,4355.96,False
'2016-04-13T05:00:00',1.10889,1.10919,1.10731,1.10868,2418.8201,1.10915,1.10941,1.10755,1.10891,2235.4099,True
'2016-04-13T06:00:00',1.10868,1.10927,1.10804,1.10887,1868.84,1.10888,1.10953,1.10831,1.10915,1742.67,False
'2016-04-13T07:00:00',1.10887,1.10936,1.10791,1.10801,2946.8601,1.10915,1.1096,1.10813,1.10823,2894.3701,True
'2016-04-13T08:00:00',1.10801,1.10913,1.10732,1.10813,6267.75,1.10827,1.10939,1.10755,1.10838,6019.29,False
'2016-04-13T09:00:00',1.10813,1.10853,1.10674,1.10809,7479.79,1.10841,1.10878,1.10692,1.10834,6786.1299,False
'2016-04-13T10:00:00',1.1081,1.10832,1.1064,1.10669,6613.2402,1.10834,1.10856,1.10657,1.10692,6494.6299,True
'2016-04-13T11:00:00',1.10667,1.10778,1.10648,1.10747,6761.3198,1.1069,1.10803,1.10667,1.10769,6616.7002,True
'2016-04-13T12:00:00',1.10744,1.10772,1.10667,1.10761,4919.1201,1.10769,1.10796,1.10688,1.10786,4167.3599,False
'2016-04-13T13:00:00',1.1076,1.10834,1.10723,1.10756,6301.6499,1.10786,1.10854,1.10748,1.10775,5266.3901,False
'2016-04-13T14:00:00',1.10752,1.10759,1.10345,1.10647,7803.5601,1.10775,1.10836,1.10368,1.10669,7682.52,False
'2016-04-13T15:00:00',1.10647,1.10717,1.10602,1.10611,7761.1899,1.10667,1.1074,1.10624,1.10638,7434.3501,False
'2016-04-13T16:00:00',1.10611,1.1065,1.1055,1.10573,8404.3496,1.10637,1.10675,1.10567,1.10602,9055.6299,True
'2016-04-13T17:00:00',1.10578,1.10648,1.10537,1.10608,6857.5498,1.10605,1.10671,1.10554,1.10632,6866.4399,False
'2016-04-13T18:00:00',1.10611,1.10643,1.10538,1.10568,3847.4399,1.10632,1.10669,1.10548,1.106,4077.3701,True
'2016-04-13T19:00:00',1.10567,1.10626,1.1054,1.10614,2496.48,1.10598,1.10646,1.10563,1.10638,2675.8401,False
'2016-04-13T20:00:00',1.10613,1.10617,1.10557,1.10593,2542.72,1.10638,1.10639,1.10581,1.10626,2804.4199,False
'2016-04-13T21:00:00',1.10593,1.10634,1.1056,1.10589,1873.1,1.10614,1.10663,1.10583,1.10606,2185.3101,False
'2016-04-13T22:00:00',1.1059,1.10626,1.10558,1.10562,1485.41,1.10606,1.10659,1.10584,1.1062,1488.46,True
'2016-04-13T23:00:00',1.10549,1.10642,1.10535,1.10593,918.46,1.1062,1.10705,1.10611,1.10648,788.55,True
'2016-04-14T00:00:00',1.10591,1.10846,1.10585,1.10842,2213.95,1.10648,1.10876,1.10633,1.10875,2320.9299,False
'2016-04-14T01:00:00',1.10842,1.1086,1.10733,1.10779,1522.77,1.10875,1.10884,1.10761,1.10805,1503.01,False
'2016-04-14T02:00:00',1.10785,1.109,1.10746,1.10772,4509.3398,1.1081,1.10928,1.10776,1.10804,4203.21,True
'2016-04-14T03:00:00',1.10775,1.11456,1.10661,1.11352,7135.1899,1.10805,1.11471,1.10719,1.11377,7092.1099,True
'2016-04-14T04:00:00',1.11351,1.1169,1.11348,1.11499,4745.6899,1.11375,1.11715,1.11372,1.11525,5006.3198,True
'2016-04-14T05:00:00',1.11499,1.11785,1.11496,1.11767,3359.8799,1.11525,1.11803,1.11525,1.11794,3442.0,True
'2016-04-14T06:00:00',1.11767,1.11878,1.11731,1.11799,3520.4399,1.11794,1.11894,1.11756,1.11821,3242.3301,True
'2016-04-14T07:00:00',1.11796,1.11914,1.11765,1.11841,3102.4199,1.11821,1.11933,1.1178,1.11869,2887.1101,True
'2016-04-14T08:00:00',1.11841,1.12045,1.11813,1.1196,5278.79,1.11866,1.12066,1.11837,1.11976,4837.21,False
'2016-04-14T09:00:00',1.11965,1.11981,1.11746,1.11796,6337.02,1.11976,1.12,1.11761,1.11808,6503.2002,True
'2016-04-14T10:00:00',1.11791,1.11879,1.11715,1.11857,5651.8799,1.11808,1.11897,1.1173,1.11878,5320.98,True
'2016-04-14T11:00:00',1.11861,1.12137,1.11786,1.12121,4846.3301,1.11878,1.12159,1.11813,1.12143,5067.8799,True
'2016-04-14T12:00:00',1.12121,1.12287,1.12076,1.12231,5384.02,1.12146,1.12304,1.12095,1.12253,5651.71,False
'2016-04-14T13:00:00',1.12236,1.12319,1.12126,1.12142,5801.8901,1.12253,1.12338,1.12149,1.12166,5930.0,True
'2016-04-14T14:00:00',1.12143,1.12391,1.12142,1.12226,7813.54,1.12166,1.12413,1.12166,1.12254,8280.3398,False
'2016-04-14T15:00:00',1.12233,1.12361,1.12124,1.12219,7935.79,1.12254,1.12384,1.12146,1.12248,7414.9502,True
'2016-04-14T16:00:00',1.12217,1.12328,1.12198,1.12226,6814.54,1.12245,1.12347,1.12215,1.12251,6548.5601,False
'2016-04-14T17:00:00',1.12228,1.12301,1.12201,1.12208,4354.3501,1.12251,1.12329,1.12221,1.12234,4507.6899,False
'2016-04-14T18:00:00',1.12211,1.12258,1.12169,1.12177,2689.3701,1.12237,1.12287,1.12188,1.12201,2624.3501,False
'2016-04-14T19:00:00',1.12179,1.12201,1.1215,1.12174,2167.1399,1.12201,1.12227,1.12174,1.12201,2198.78,True
'2016-04-14T20:00:00',1.12174,1.12241,1.12143,1.12229,2206.45,1.12204,1.12273,1.1217,1.12262,2309.8701,False
'2016-04-14T21:00:00',1.12229,1.12282,1.12214,1.12229,1828.91,1.12261,1.12314,1.12244,1.12262,1834.49,True
'2016-04-14T22:00:00',1.12229,1.12356,1.12224,1.12331,1889.92,1.12262,1.12422,1.12255,1.12417,1767.89,False
'2016-04-14T23:00:00',1.12298,1.12354,1.12238,1.12318,1625.48,1.12412,1.1248,1.1235,1.12373,1674.49,False
'2016-04-15T00:00:00',1.12323,1.12346,1.12271,1.12275,2037.3101,1.12373,1.12386,1.12291,1.12298,2145.1201,False
'2016-04-15T01:00:00',1.12275,1.1229,1.12069,1.1209,2086.47,1.12298,1.1232,1.12095,1.1212,2065.1899,True
'2016-04-15T02:00:00',1.12086,1.12186,1.12063,1.1215,3160.05,1.1212,1.12238,1.12086,1.1218,3247.4299,False
'2016-04-15T03:00:00',1.12153,1.12203,1.1202,1.12127,2969.6001,1.1218,1.12223,1.12059,1.12173,3090.6599,False
'2016-04-15T04:00:00',1.12131,1.12168,1.12012,1.12014,3978.1201,1.12178,1.12205,1.12035,1.12035,3933.1399,False
'2016-04-15T05:00:00',1.12014,1.12042,1.11864,1.11868,2645.6299,1.12035,1.1207,1.11887,1.11894,2868.3,True
'2016-04-15T06:00:00',1.1187,1.11921,1.11817,1.11912,3111.3999,1.11896,1.11943,1.11842,1.11938,3193.75,True
'2016-04-15T07:00:00',1.11914,1.11976,1.11856,1.1197,3539.4199,1.11939,1.11999,1.11876,1.11995,3367.5901,False
'2016-04-15T08:00:00',1.1197,1.12111,1.11802,1.11813,5681.02,1.11995,1.12122,1.11828,1.11835,6152.4199,False
'2016-04-15T09:00:00',1.11814,1.11881,1.1159,1.11643,5594.73,1.11837,1.11904,1.1161,1.11668,6200.0801,True
'2016-04-15T10:00:00',1.11639,1.11752,1.11612,1.11725,5014.7402,1.11664,1.11774,1.11634,1.11749,4614.3501,False
'2016-04-15T11:00:00',1.11727,1.1176,1.11615,1.11695,3980.6699,1.11749,1.11774,1.11636,1.11721,3579.8701,False
'2016-04-15T12:00:00',1.11696,1.11712,1.11558,1.11588,4046.9299,1.11723,1.11737,1.11577,1.11611,3881.6101,False
'2016-04-15T13:00:00',1.11587,1.11631,1.11509,1.11532,5020.9102,1.1161,1.11649,1.11526,1.11554,4291.1899,False
'2016-04-15T14:00:00',1.11532,1.11568,1.11399,1.11407,4926.6899,1.11548,1.11588,1.11422,1.11433,5088.6401,True
'2016-04-15T15:00:00',1.11406,1.11522,1.11396,1.11435,5534.96,1.11431,1.11544,1.11418,1.11474,5360.3999,True
'2016-04-15T16:00:00',1.11435,1.11535,1.11254,1.11527,6948.1802,1.11474,1.11555,1.11277,1.11549,7638.3101,True
'2016-04-15T17:00:00',1.11527,1.1164,1.11468,1.11619,5354.8999,1.1155,1.11662,1.11494,1.11648,4685.6099,False
'2016-04-15T18:00:00',1.11624,1.11639,1.11562,1.11616,2611.3799,1.11648,1.11667,1.11585,1.11645,2496.0901,True
'2016-04-15T19:00:00',1.11616,1.11668,1.11596,1.11636,2431.55,1.11644,1.11695,1.11623,1.11668,2301.0801,False
'2016-04-15T20:00:00',1.11636,1.11642,1.1155,1.1159,1950.49,1.11668,1.11671,1.1157,1.1162,1866.02,True
'2016-04-15T21:00:00',1.11587,1.11669,1.11575,1.11594,1244.52,1.11617,1.11701,1.11606,1.11622,1232.01,False
'2016-04-15T22:00:00',1.11586,1.11722,1.11418,1.11487,1673.0699,1.11626,1.11774,1.11603,1.11752,1622.48,False
'2016-04-17T23:00:00',1.11079,1.11403,1.11079,1.11227,1445.9399,1.11202,1.11567,1.11202,1.11268,1484.73,False
'2016-04-18T00:00:00',1.11224,1.11831,1.10875,1.10907,5780.1401,1.11267,1.11924,1.10934,1.10961,5904.21,True
'2016-04-18T01:00:00',1.10905,1.11062,1.10627,1.10932,5352.1699,1.10961,1.11099,1.10667,1.10956,5533.6099,True
'2016-04-18T02:00:00',1.10933,1.11143,1.10821,1.11117,5931.6299,1.1095,1.11165,1.10861,1.11149,6349.3301,False
'2016-04-18T03:00:00',1.11117,1.11141,1.10903,1.10935,5320.1602,1.11149,1.11165,1.10938,1.10961,5339.4902,True
'2016-04-18T04:00:00',1.10934,1.11008,1.1085,1.10977,4314.4199,1.10961,1.11042,1.10867,1.11009,4453.3799,False
'2016-04-18T05:00:00',1.10977,1.10988,1.10842,1.10937,3157.3701,1.11009,1.11016,1.10861,1.10964,3090.8799,False
'2016-04-18T06:00:00',1.10936,1.10952,1.10792,1.10834,2825.9299,1.10964,1.10969,1.10802,1.10863,2856.1299,False
'2016-04-18T07:00:00',1.10833,1.10923,1.10824,1.10827,3560.03,1.10863,1.1095,1.10847,1.10853,3493.05,True
'2016-04-18T08:00:00',1.10827,1.10938,1.10767,1.10883,6279.8198,1.10856,1.10956,1.10785,1.10901,6322.3398,True
'2016-04-18T09:00:00',1.10875,1.11087,1.10794,1.10997,7490.7002,1.10901,1.11115,1.10813,1.1102,7621.1699,False
'2016-04-18T10:00:00',1.10997,1.11046,1.10918,1.10965,6885.8799,1.1102,1.11072,1.10941,1.10981,6670.29,True
'2016-04-18T11:00:00',1.10965,1.11163,1.10955,1.11153,5690.9502,1.10982,1.11183,1.10978,1.11176,5193.4902,False
'2016-04-18T12:00:00',1.11153,1.11282,1.11081,1.11104,5261.3301,1.11176,1.113,1.11104,1.11127,4943.4102,False
'2016-04-18T13:00:00',1.11109,1.1113,1.11006,1.11048,3516.23,1.11127,1.11148,1.11027,1.11071,3880.01,True
'2016-04-18T14:00:00',1.11048,1.11239,1.10968,1.11235,7255.6699,1.11074,1.11259,1.10997,1.11255,6568.0801,True
'2016-04-18T15:00:00',1.11232,1.11494,1.11216,1.11478,7838.1899,1.11255,1.11513,1.11236,1.11498,7054.0098,True
'2016-04-18T16:00:00',1.11478,1.11697,1.11432,1.11567,8848.1299,1.11501,1.11728,1.11461,1.11595,8482.2695,False
'2016-04-18T17:00:00',1.11567,1.11672,1.11484,1.11504,6605.9199,1.11595,1.11692,1.11511,1.11533,5893.3999,False
'2016-04-18T18:00:00',1.11507,1.1153,1.11458,1.11481,2745.0801,1.11533,1.11559,1.11488,1.1151,2814.5601,True
'2016-04-18T19:00:00',1.11481,1.1158,1.11465,1.11505,2525.6699,1.1151,1.11601,1.11486,1.11534,2664.53,False
'2016-04-18T20:00:00',1.11504,1.11559,1.11477,1.11503,2302.6101,1.11534,1.11589,1.11503,1.11533,2072.5901,True
'2016-04-18T21:00:00',1.11503,1.11561,1.11493,1.11512,1720.63,1.11533,1.11591,1.11523,1.11545,1579.2,False
'2016-04-18T22:00:00',1.11515,1.11532,1.11431,1.11466,1562.97,1.11547,1.11568,1.11464,1.11565,1546.08,False
'2016-04-18T23:00:00',1.11453,1.11498,1.11364,1.11365,1286.49,1.11565,1.11578,1.11402,1.11402,1334.95,True
'2016-04-19T00:00:00',1.11365,1.1146,1.11352,1.11447,1717.4301,1.114,1.11497,1.11379,1.11489,1560.1899,False
'2016-04-19T01:00:00',1.11445,1.1148,1.11156,1.11281,3321.6001,1.11485,1.11507,1.1118,1.11308,3594.75,True
'2016-04-19T02:00:00',1.1128,1.1138,1.11196,1.11314,3972.1399,1.11308,1.11405,1.11216,1.11345,3879.8701,False
'2016-04-19T03:00:00',1.11314,1.11348,1.11173,1.11225,4316.8799,1.11344,1.11369,1.11213,1.11247,4366.1899,True
'2016-04-19T04:00:00',1.11225,1.11312,1.11191,1.11291,2596.01,1.11245,1.11338,1.1122,1.11315,2646.1299,False
'2016-04-19T05:00:00',1.11293,1.11293,1.11023,1.11185,2270.95,1.11319,1.11319,1.11042,1.1121,2238.3899,False
'2016-04-19T06:00:00',1.11185,1.11218,1.11051,1.11098,1754.26,1.11208,1.1124,1.11072,1.11124,1800.25,True
'2016-04-19T07:00:00',1.11094,1.11204,1.11089,1.11165,3536.1499,1.11124,1.11231,1.11113,1.11195,3315.49,False
'2016-04-19T08:00:00',1.11165,1.11294,1.10973,1.11026,5805.3398,1.11197,1.11323,1.10997,1.11048,6536.0298,False
'2016-04-19T09:00:00',1.1103,1.11039,1.10824,1.10933,5995.9199,1.11048,1.11065,1.10849,1.10954,5830.4199,False
'2016-04-19T10:00:00',1.10933,1.10969,1.10864,1.10908,4734.2798,1.10952,1.1099,1.10887,1.10932,4435.5698,True
'2016-04-19T11:00:00',1.10908,1.11012,1.10876,1.10943,4350.3198,1.10934,1.1103,1.10901,1.10955,4049.97,False
'2016-04-19T12:00:00',1.10943,1.10943,1.10719,1.10763,4555.02,1.10953,1.10962,1.10742,1.10787,4701.8599,True
'2016-04-19T13:00:00',1.10763,1.10899,1.10761,1.1081,5113.25,1.10789,1.10923,1.10784,1.10832,4564.7402,True
'2016-04-19T14:00:00',1.1081,1.10921,1.10761,1.10909,6323.9199,1.10835,1.10944,1.10785,1.10932,6267.2002,True
'2016-04-19T15:00:00',1.10909,1.1095,1.10782,1.10929,8861.5195,1.10933,1.10971,1.1081,1.10956,8996.2197,True
'2016-04-19T16:00:00',1.10926,1.11101,1.10736,1.11057,9936.7305,1.10956,1.11123,1.10772,1.11073,9954.8301,False
'2016-04-19T17:00:00',1.11057,1.11098,1.10931,1.10959,6346.4199,1.11069,1.11118,1.10958,1.10987,6263.1802,False
'2016-04-19T18:00:00',1.10959,1.11014,1.10893,1.10955,3873.6799,1.10988,1.11038,1.10914,1.10981,3722.25,True
'2016-04-19T19:00:00',1.10955,1.11026,1.1093,1.10968,3407.1399,1.10982,1.11053,1.10956,1.11,3276.26,False
'2016-04-19T20:00:00',1.10969,1.11035,1.10922,1.10959,2760.3999,1.11001,1.11062,1.10954,1.10983,2641.77,False
'2016-04-19T21:00:00',1.10953,1.10974,1.10853,1.10862,2333.9099,1.10983,1.10997,1.10883,1.10888,2340.27,True
'2016-04-19T22:00:00',1.1086,1.1093,1.10812,1.10868,1912.62,1.10891,1.10965,1.10844,1.10934,1646.55,False
'2016-04-19T23:00:00',1.10867,1.11002,1.10754,1.10853,1191.6801,1.10934,1.11086,1.10872,1.10908,1283.5601,False
'2016-04-20T00:00:00',1.10854,1.10907,1.10757,1.108,2376.4099,1.10913,1.10955,1.10784,1.10828,2474.1101,True
'2016-04-20T01:00:00',1.10799,1.10906,1.10799,1.10872,1697.71,1.10827,1.10929,1.10824,1.10897,1685.2,True
'2016-04-20T02:00:00',1.10873,1.1118,1.10864,1.11142,3570.29,1.10897,1.11197,1.10891,1.11165,3503.8301,False
'2016-04-20T03:00:00',1.11142,1.1115,1.10896,1.10999,3483.78,1.11161,1.11174,1.10923,1.11025,3344.74,False
'2016-04-20T04:00:00',1.11002,1.11057,1.10974,1.10979,2660.3899,1.11027,1.11077,1.10997,1.11004,2664.8799,False
'2016-04-20T05:00:00',1.1098,1.11013,1.10845,1.10929,3246.6599,1.11003,1.11033,1.10866,1.10951,3460.5701,True
'2016-04-20T06:00:00',1.1093,1.11078,1.10918,1.11045,2330.27,1.10951,1.11092,1.10939,1.1107,2464.53,True
'2016-04-20T07:00:00',1.11045,1.11115,1.10959,1.11086,3563.8701,1.11067,1.11135,1.10984,1.11113,3618.0801,True
'2016-04-20T08:00:00',1.11086,1.11195,1.11037,1.11133,5587.96,1.11109,1.11219,1.11056,1.11155,5603.5801,True
'2016-04-20T09:00:00',1.11134,1.11305,1.11126,1.11216,5723.2002,1.11155,1.11327,1.11148,1.11237,6039.4102,True
'2016-04-20T10:00:00',1.11219,1.11499,1.11171,1.11474,6283.5498,1.11236,1.11519,1.11191,1.11493,6502.29,True
'2016-04-20T11:00:00',1.11472,1.11561,1.11431,1.11477,5466.7598,1.11493,1.11579,1.11451,1.11491,5345.9199,True
'2016-04-20T12:00:00',1.1148,1.11551,1.11392,1.11494,4526.8799,1.11491,1.11572,1.1141,1.11515,4137.5298,False
'2016-04-20T13:00:00',1.11493,1.11532,1.11374,1.11474,4193.8701,1.1151,1.11553,1.11393,1.11496,4598.1299,True
'2016-04-20T14:00:00',1.11476,1.11735,1.11452,1.11728,6281.4502,1.11496,1.11756,1.11477,1.11753,6300.7402,True
'2016-04-20T15:00:00',1.11727,1.11779,1.11606,1.1175,8886.0303,1.11752,1.11801,1.11632,1.1179,7976.0,False
'2016-04-20T16:00:00',1.1175,1.11782,1.1154,1.11565,9895.8896,1.11792,1.11802,1.11566,1.11594,9642.2998,True
'2016-04-20T17:00:00',1.11567,1.11714,1.11529,1.117,8616.2598,1.11592,1.11732,1.11551,1.11725,8506.6104,True
'2016-04-20T18:00:00',1.117,1.11824,1.11681,1.11781,3426.9299,1.11725,1.11843,1.117,1.11798,3615.79,True
'2016-04-20T19:00:00',1.11782,1.11881,1.11778,1.11816,4839.4502,1.11798,1.11895,1.11798,1.11848,4853.54,False
'2016-04-20T20:00:00',1.11819,1.11897,1.11736,1.11739,3819.27,1.11848,1.11915,1.11765,1.11769,3703.96,False
'2016-04-20T21:00:00',1.11739,1.11815,1.11658,1.11685,3704.73,1.11769,1.11831,1.11689,1.11715,4262.4102,False
'2016-04-20T22:00:00',1.11685,1.11752,1.11646,1.11662,1745.11,1.11713,1.11784,1.11676,1.11727,1902.59,True
'2016-04-20T23:00:00',1.11619,1.11716,1.11602,1.11676,1380.54,1.11727,1.11837,1.11657,1.11741,1329.92,True
'2016-04-21T00:00:00',1.11677,1.11778,1.11639,1.11776,1740.37,1.11735,1.11812,1.11686,1.11811,2004.09,True
'2016-04-21T01:00:00',1.11781,1.11869,1.11754,1.11818,2212.78,1.11814,1.11899,1.11777,1.11847,2249.55,True
'2016-04-21T02:00:00',1.1182,1.11969,1.11782,1.11901,3797.04,1.11848,1.11993,1.11807,1.11928,3899.6299,True
'2016-04-21T03:00:00',1.11902,1.12041,1.11875,1.12012,3970.5801,1.11928,1.12068,1.11907,1.12027,4127.7798,True
'2016-04-21T04:00:00',1.12011,1.12037,1.11932,1.12024,2974.4099,1.12027,1.12056,1.11946,1.12041,3085.3101,False
'2016-04-21T05:00:00',1.12022,1.12084,1.11964,1.11993,2900.9099,1.12041,1.12112,1.11984,1.1202,2970.6599,False
'2016-04-21T06:00:00',1.11993,1.12024,1.11922,1.11929,1862.63,1.1202,1.12044,1.11943,1.11953,1791.3101,False
'2016-04-21T07:00:00',1.11927,1.12007,1.119,1.1192,3038.3799,1.11953,1.1203,1.11927,1.11945,2860.6799,True
'2016-04-21T08:00:00',1.1192,1.12121,1.11914,1.12117,5416.9702,1.11944,1.12143,1.11938,1.12143,5593.02,True
'2016-04-21T09:00:00',1.12125,1.12165,1.11986,1.12149,6343.6899,1.12143,1.12184,1.12009,1.12169,6253.9399,True
'2016-04-21T10:00:00',1.12153,1.12352,1.12136,1.1215,6464.1602,1.12174,1.12367,1.12155,1.12174,6803.6099,True
'2016-04-21T11:00:00',1.1215,1.12282,1.12142,1.12219,4766.4199,1.12174,1.12304,1.12163,1.12235,4579.4102,False
'2016-04-21T12:00:00',1.12222,1.12269,1.12125,1.12129,4324.2202,1.12235,1.12285,1.12148,1.12152,4348.52,True
'2016-04-21T13:00:00',1.12129,1.12242,1.12114,1.12195,5503.8501,1.12153,1.12265,1.12138,1.12221,5321.1401,False
'2016-04-21T14:00:00',1.12196,1.1226,1.12106,1.12167,9947.9102,1.12221,1.12294,1.12115,1.12195,10200.3398,False
'2016-04-21T15:00:00',1.12169,1.1228,1.1196,1.12026,12235.96,1.12196,1.12308,1.11984,1.12066,12188.54,True
'2016-04-21T16:00:00',1.12029,1.12099,1.11949,1.12039,11739.4902,1.1206,1.12128,1.11976,1.12069,11595.04,False
'2016-04-21T17:00:00',1.12038,1.12108,1.11964,1.12024,7550.3799,1.12072,1.12131,1.1199,1.12051,7034.0298,True
'2016-04-21T18:00:00',1.12022,1.12138,1.12006,1.12069,3587.72,1.12046,1.12166,1.12033,1.12101,3907.7,False
'2016-04-21T19:00:00',1.12069,1.12087,1.11951,1.11965,3220.3,1.12098,1.12117,1.11979,1.11994,3133.72,True
'2016-04-21T20:00:00',1.11965,1.12078,1.11952,1.12053,3123.76,1.11992,1.12108,1.11979,1.12083,3175.04,False
'2016-04-21T21:00:00',1.12055,1.12068,1.11928,1.11953,1658.39,1.12086,1.12099,1.11959,1.11981,1830.65,False
'2016-04-21T22:00:00',1.11946,1.11992,1.11888,1.11899,1404.86,1.11977,1.12019,1.11918,1.11976,1389.9301,True
'2016-04-21T23:00:00',1.11899,1.12046,1.11877,1.11911,1691.4301,1.11995,1.12127,1.11945,1.11964,1563.8,True
'2016-04-22T00:00:00',1.11911,1.11957,1.11902,1.11945,1440.25,1.11962,1.11999,1.11933,1.11985,1563.64,True
'2016-04-22T01:00:00',1.11943,1.1214,1.11937,1.12135,2325.6101,1.1198,1.12157,1.11977,1.12148,2342.1201,False
'2016-04-22T02:00:00',1.12135,1.12193,1.12039,1.12128,3513.0,1.12151,1.12212,1.12063,1.12152,3346.3101,False
'2016-04-22T03:00:00',1.12128,1.12152,1.11953,1.12003,2930.45,1.12149,1.12177,1.11968,1.1203,2961.6599,True
'2016-04-22T04:00:00',1.12003,1.12126,1.11994,1.12062,3153.47,1.12028,1.12146,1.12017,1.1209,2850.3,False
'2016-04-22T05:00:00',1.12063,1.1214,1.11979,1.11989,2669.97,1.12091,1.12163,1.12,1.12013,2587.3501,True
'2016-04-22T06:00:00',1.11989,1.12073,1.11978,1.12054,3450.9199,1.12012,1.12092,1.12003,1.12077,3271.1899,True
'2016-04-22T07:00:00',1.12049,1.12104,1.11973,1.12097,3287.48,1.12077,1.12133,1.11989,1.12122,3533.8999,True
'2016-04-22T08:00:00',1.12087,1.12296,1.12053,1.12264,4905.6401,1.12119,1.12313,1.12065,1.1228,5065.5898,True
'2016-04-22T09:00:00',1.12262,1.12558,1.12214,1.12518,7113.5698,1.12282,1.12572,1.12236,1.12538,7323.4902,False
'2016-04-22T10:00:00',1.12522,1.12661,1.12441,1.12485,5025.5898,1.12541,1.12684,1.12461,1.12508,5605.0098,False
'2016-04-22T11:00:00',1.12487,1.12585,1.12441,1.12472,4141.2402,1.1251,1.12608,1.12459,1.12495,4307.3398,False
'2016-04-22T12:00:00',1.12472,1.12528,1.12411,1.12432,4109.98,1.12492,1.12544,1.12433,1.12457,4552.4102,False
'2016-04-22T13:00:00',1.12432,1.1244,1.12338,1.12376,5052.0698,1.12452,1.12464,1.12349,1.12398,5925.5801,True
'2016-04-22T14:00:00',1.12381,1.12487,1.12256,1.12471,8042.9102,1.12398,1.12512,1.12283,1.12502,7747.79,False
'2016-04-22T15:00:00',1.12471,1.12649,1.12431,1.12457,9997.9805,1.12502,1.12663,1.12452,1.12484,9916.3398,True
'2016-04-22T16:00:00',1.12457,1.12615,1.12457,1.12543,10682.6504,1.12484,1.1264,1.12484,1.1257,10398.8203,False
'2016-04-22T17:00:00',1.12543,1.12578,1.12428,1.12532,8162.1699,1.1257,1.126,1.12457,1.12559,8803.8203,False
'2016-04-22T18:00:00',1.12532,1.12596,1.12406,1.12416,6023.96,1.12559,1.12623,1.12429,1.12446,6138.5801,True
'2016-04-22T19:00:00',1.12417,1.12617,1.12401,1.12441,6517.96,1.12448,1.1264,1.1243,1.1247,6673.29,True
'2016-04-22T20:00:00',1.12444,1.12536,1.1241,1.12536,4055.6001,1.12471,1.12568,1.1244,1.12565,4343.1001,False
'2016-04-22T21:00:00',1.12536,1.12548,1.12425,1.12438,2668.6399,1.12562,1.12579,1.12462,1.12479,2578.27,True
'2016-04-22T22:00:00',1.1244,1.12517,1.12401,1.12463,1401.4,1.12479,1.12605,1.12451,1.12542,1362.51,False
'2016-04-24T23:00:00',1.1226,1.12455,1.12207,1.1239,1564.42,1.12545,1.12576,1.12273,1.1243,1610.75,False
'2016-04-25T00:00:00',1.12396,1.1246,1.12217,1.12279,4057.5801,1.1243,1.12511,1.12246,1.1232,4589.5098,False
'2016-04-25T01:00:00',1.12275,1.12324,1.12249,1.12282,948.69,1.1231,1.12352,1.1227,1.12311,1030.79,True
'2016-04-25T02:00:00',1.12282,1.12431,1.12205,1.12362,4055.04,1.12307,1.12469,1.12226,1.1239,4476.1802,True
'2016-04-25T03:00:00',1.12362,1.12471,1.12334,1.12413,4197.1802,1.1239,1.12501,1.12356,1.12443,4188.2598,False
'2016-04-25T04:00:00',1.12413,1.12454,1.12227,1.1224,3439.6699,1.12447,1.12482,1.12258,1.12278,3188.4199,True
'2016-04-25T05:00:00',1.1224,1.12343,1.1224,1.12325,2782.8101,1.12278,1.12359,1.1227,1.12351,2781.8799,True
'2016-04-25T06:00:00',1.12325,1.12354,1.12301,1.1234,2312.0801,1.12351,1.12374,1.12321,1.12359,2057.3101,True
'2016-04-25T07:00:00',1.1234,1.12438,1.12332,1.12404,3016.8,1.12362,1.12459,1.12354,1.12427,2798.6599,False
'2016-04-25T08:00:00',1.12405,1.12406,1.12273,1.12303,4374.0801,1.12423,1.12427,1.12298,1.12332,4288.52,False
'2016-04-25T09:00:00',1.12304,1.12353,1.12212,1.12303,5148.8101,1.12332,1.1238,1.12234,1.1233,5082.3901,False
'2016-04-25T10:00:00',1.12305,1.1231,1.12139,1.12142,4917.8701,1.1233,1.12338,1.12167,1.1217,5259.5298,True
'2016-04-25T11:00:00',1.12142,1.12206,1.12096,1.12206,5216.46,1.12168,1.12229,1.12116,1.12227,4853.0098,True
'2016-04-25T12:00:00',1.12208,1.12335,1.12182,1.12285,4226.6401,1.12227,1.12355,1.12206,1.12309,3888.8501,True
'2016-04-25T13:00:00',1.12285,1.12412,1.12225,1.12388,5259.1699,1.12311,1.12433,1.1225,1.12414,5082.8701,False
'2016-04-25T14:00:00',1.12388,1.12438,1.12323,1.12379,6392.6099,1.12414,1.12461,1.12343,1.12404,6234.5298,True
'2016-04-25T15:00:00',1.12376,1.12553,1.12372,1.12464,9117.79,1.12399,1.12578,1.12396,1.12511,8374.54,True
'2016-04-25T16:00:00',1.12465,1.12599,1.12383,1.1259,9646.5303,1.12516,1.12621,1.12409,1.12619,9015.4697,False
'2016-04-25T17:00:00',1.1259,1.12638,1.12551,1.12559,5761.48,1.12617,1.12655,1.1257,1.12583,5791.0298,True
'2016-04-25T18:00:00',1.12559,1.12641,1.12543,1.12589,3335.02,1.12587,1.12657,1.1257,1.1262,3135.04,True
'2016-04-25T19:00:00',1.12589,1.12712,1.12589,1.12666,3403.6001,1.1262,1.12737,1.1262,1.12694,3579.5901,False
'2016-04-25T20:00:00',1.12666,1.12683,1.1256,1.1257,3392.3999,1.12698,1.12709,1.12589,1.126,3168.46,False
'2016-04-25T21:00:00',1.12576,1.12576,1.12507,1.12518,2273.6299,1.126,1.12603,1.12532,1.12551,2461.1799,True
'2016-04-25T22:00:00',1.12518,1.12554,1.12486,1.12517,1888.29,1.12549,1.12587,1.12514,1.12573,2037.45,False
'2016-04-25T23:00:00',1.12517,1.12517,1.12366,1.12466,756.1,1.1258,1.12613,1.12491,1.12522,770.65,False
'2016-04-26T00:00:00',1.12471,1.12508,1.12367,1.12423,1663.3,1.12522,1.12537,1.12409,1.12454,1610.0,False
'2016-04-26T01:00:00',1.12431,1.12447,1.1226,1.12302,1856.9399,1.12452,1.12469,1.12286,1.12314,1774.76,False
'2016-04-26T02:00:00',1.12302,1.12318,1.12225,1.1224,3151.45,1.12318,1.12346,1.12248,1.12268,3554.1001,False
'2016-04-26T03:00:00',1.12239,1.123,1.12137,1.12145,3482.8501,1.12262,1.12329,1.1215,1.12163,3686.5,False
'2016-04-26T04:00:00',1.12145,1.122,1.12071,1.12113,4496.9199,1.12166,1.12221,1.12095,1.12131,4623.4199,False
'2016-04-26T05:00:00',1.12113,1.12121,1.11986,1.12089,3753.01,1.12128,1.12144,1.12003,1.12115,4232.0801,False
'2016-04-26T06:00:00',1.1209,1.12179,1.12054,1.1209,3229.2,1.12115,1.12206,1.12081,1.12113,3314.27,False
'2016-04-26T07:00:00',1.12089,1.12117,1.12032,1.12049,3305.0701,1.12113,1.12143,1.12054,1.12069,2967.3701,True
'2016-04-26T08:00:00',1.12048,1.12114,1.12013,1.12057,5082.6699,1.12069,1.12139,1.12027,1.1208,5920.29,True
'2016-04-26T09:00:00',1.12058,1.12454,1.12054,1.12324,8338.0,1.12083,1.12479,1.12075,1.12345,8188.1401,False
'2016-04-26T10:00:00',1.12325,1.12402,1.12255,1.12284,5850.1699,1.12345,1.12419,1.12277,1.12306,6400.8701,True
'2016-04-26T11:00:00',1.12284,1.12413,1.12279,1.12314,6156.23,1.12307,1.1243,1.123,1.12337,6598.2798,True
'2016-04-26T12:00:00',1.12314,1.1243,1.12249,1.12348,4692.8501,1.12335,1.12447,1.12266,1.12372,5048.04,True
'2016-04-26T13:00:00',1.12348,1.12432,1.12307,1.12383,4856.0601,1.12372,1.12456,1.12335,1.12407,5381.4302,False
'2016-04-26T14:00:00',1.12383,1.12465,1.12288,1.12305,7982.1299,1.12406,1.12488,1.12313,1.12335,8110.8301,True
'2016-04-26T15:00:00',1.12305,1.12416,1.12277,1.12317,9751.5703,1.12335,1.12442,1.12304,1.1234,9532.5703,True
'2016-04-26T16:00:00',1.12303,1.12376,1.12271,1.12348,10043.1904,1.1234,1.12394,1.12291,1.12364,9479.5703,False
'2016-04-26T17:00:00',1.12348,1.12431,1.12282,1.12291,5744.77,1.12366,1.1245,1.12306,1.12312,5576.1499,True
'2016-04-26T18:00:00',1.12291,1.12396,1.12264,1.12392,3447.0701,1.12312,1.1242,1.12291,1.1241,3604.8701,True
'2016-04-26T19:00:00',1.12392,1.12465,1.12378,1.12455,2597.3899,1.12413,1.12487,1.12405,1.12486,2428.47,False
'2016-04-26T20:00:00',1.12456,1.12466,1.12375,1.12421,2571.79,1.12486,1.12488,1.12394,1.12441,2806.98,False
'2016-04-26T21:00:00',1.12421,1.1243,1.12308,1.12318,2166.46,1.12441,1.12456,1.12333,1.12338,2045.8,False
'2016-04-26T22:00:00',1.12318,1.12381,1.12243,1.12254,2290.1399,1.12341,1.12405,1.12298,1.12371,2041.37,False
'2016-04-26T23:00:00',1.12253,1.12329,1.12187,1.1227,1442.27,1.12379,1.124,1.12234,1.12338,1140.12,True
'2016-04-27T00:00:00',1.12266,1.1233,1.12188,1.12296,2674.54,1.12338,1.12398,1.12208,1.12332,2325.01,True
'2016-04-27T01:00:00',1.12296,1.12435,1.1225,1.12387,1675.27,1.12328,1.12459,1.12276,1.12411,1592.0601,True
'2016-04-27T02:00:00',1.12387,1.12473,1.12316,1.1244,3483.8999,1.12416,1.12503,1.12338,1.12463,3290.28,False
'2016-04-27T03:00:00',1.12438,1.12528,1.11334,1.1136,9280.5596,1.12463,1.12677,1.11356,1.11384,9658.8096,False
'2016-04-27T04:00:00',1.1136,1.114,1.11169,1.11296,5714.0498,1.11385,1.11414,1.1118,1.11328,5719.7598,False
'2016-04-27T05:00:00',1.11296,1.11297,1.10987,1.11104,4943.8301,1.11328,1.11329,1.11005,1.1113,5054.3901,False
'2016-04-27T06:00:00',1.11103,1.1113,1.10853,1.10915,4086.03,1.11128,1.11156,1.10874,1.1094,4117.1401,True
'2016-04-27T07:00:00',1.10915,1.1109,1.10915,1.10991,3978.8501,1.1094,1.11114,1.10939,1.11014,4159.27,False
'2016-04-27T08:00:00',1.10993,1.11022,1.10604,1.10632,7286.4302,1.11014,1.11049,1.1063,1.10652,6867.1099,True
'2016-04-27T09:00:00',1.10632,1.1101,1.10612,1.10942,7031.2798,1.10648,1.11028,1.10641,1.10968,7019.3398,True
'2016-04-27T10:00:00',1.1095,1.11226,1.10902,1.11159,7057.8301,1.10973,1.11242,1.10924,1.11174,7063.6099,False
'2016-04-27T11:00:00',1.11157,1.11208,1.11039,1.11059,6132.2002,1.11174,1.11229,1.11057,1.11078,6277.0498,False
'2016-04-27T12:00:00',1.1106,1.11097,1.10848,1.10935,4923.1802,1.11085,1.11121,1.10873,1.10959,4848.8599,False
'2016-04-27T13:00:00',1.10935,1.11003,1.1086,1.10898,5304.3301,1.10954,1.11026,1.10886,1.10922,5288.8999,False
'2016-04-27T14:00:00',1.109,1.10961,1.10804,1.1089,7319.1299,1.10922,1.1098,1.10825,1.10914,7192.5898,False
'2016-04-27T15:00:00',1.1089,1.10912,1.10745,1.10813,8278.2695,1.10916,1.10933,1.10774,1.10837,8727.1699,False
'2016-04-27T16:00:00',1.10813,1.10826,1.10574,1.10591,9411.8398,1.10841,1.10853,1.10596,1.10616,10840.1602,True
'2016-04-27T17:00:00',1.10591,1.1085,1.10576,1.10832,7024.4302,1.10616,1.10871,1.10596,1.1086,7083.21,True
'2016-04-27T18:00:00',1.10836,1.10871,1.10776,1.10855,3655.05,1.10859,1.10898,1.10804,1.10887,3536.5,False
'2016-04-27T19:00:00',1.10855,1.10861,1.10687,1.10687,4940.52,1.10887,1.10965,1.108,1.10964,4599.4399,False
'2016-04-27T20:00:00',1.10685,1.10956,1.10603,1.10644,13854.9697,1.10965,1.11008,1.10632,1.10673,13741.5596,True
'2016-04-27T21:00:00',1.10643,1.10784,1.10607,1.10713,3556.28,1.10673,1.10815,1.10631,1.10741,3523.3601,True
'2016-04-27T22:00:00',1.1071,1.11177,1.10655,1.11175,3082.49,1.10741,1.11272,1.10701,1.11272,2986.3501,False
'2016-04-27T23:00:00',1.10043,1.10043,1.09394,1.09838,4958.23,1.10157,1.10168,1.0954,1.09893,5226.6201,False
'2016-04-28T00:00:00',1.09838,1.099,1.09716,1.09749,3857.01,1.09884,1.09919,1.09759,1.0978,3436.1699,False
'2016-04-28T01:00:00',1.09747,1.09942,1.09718,1.09729,2657.4099,1.09781,1.09949,1.09741,1.09755,2747.55,True
'2016-04-28T02:00:00',1.09733,1.09955,1.09684,1.09898,4301.4199,1.09755,1.09978,1.09706,1.09932,4264.2002,False
'2016-04-28T03:00:00',1.09899,1.09967,1.0983,1.09895,4011.95,1.09931,1.09989,1.09857,1.09922,3842.6599,False
'2016-04-28T04:00:00',1.099,1.09967,1.0981,1.09862,3365.8401,1.09925,1.09987,1.09842,1.09893,3433.3,False
'2016-04-28T05:00:00',1.09862,1.09878,1.09643,1.09739,6502.3501,1.09893,1.09901,1.09669,1.09771,6712.1802,True
'2016-04-28T06:00:00',1.09743,1.09897,1.09685,1.09797,3863.55,1.09773,1.09921,1.09707,1.09824,4004.52,False
'2016-04-28T07:00:00',1.09797,1.09827,1.09692,1.09789,3556.73,1.09826,1.09848,1.09711,1.09817,3695.74,False
'2016-04-28T08:00:00',1.0979,1.0979,1.09629,1.09693,9326.29,1.09816,1.09816,1.09647,1.09715,10097.75,True
'2016-04-28T09:00:00',1.0969,1.09794,1.09531,1.0979,9594.6201,1.09708,1.09817,1.09558,1.09817,8305.4404,False
'2016-04-28T10:00:00',1.0979,1.09927,1.09703,1.09749,7360.2998,1.09817,1.09948,1.09728,1.09772,7816.9102,False
'2016-04-28T11:00:00',1.09749,1.09779,1.09506,1.09565,4705.4502,1.09772,1.09803,1.09531,1.09588,4759.7402,False
'2016-04-28T12:00:00',1.09565,1.09583,1.09429,1.09468,5102.04,1.09581,1.09605,1.09446,1.09495,4601.79,False
'2016-04-28T13:00:00',1.09471,1.09505,1.09306,1.09312,6215.0898,1.09497,1.0953,1.09333,1.09337,5791.4102,True
'2016-04-28T14:00:00',1.09312,1.09442,1.09239,1.09442,7655.4502,1.0932,1.09462,1.09262,1.09462,7910.54,True
'2016-04-28T15:00:00',1.09445,1.09619,1.09381,1.09566,8806.54,1.09465,1.09628,1.09394,1.0959,8427.1201,False
'2016-04-28T16:00:00',1.09566,1.09576,1.09338,1.09458,8250.1104,1.09589,1.09599,1.09363,1.09485,9212.5195,True
'2016-04-28T17:00:00',1.09458,1.09567,1.09425,1.0955,6055.6802,1.09487,1.09596,1.09446,1.09578,6383.5601,True
'2016-04-28T18:00:00',1.09549,1.09654,1.09545,1.09619,3395.8101,1.09578,1.09681,1.09572,1.09644,3524.3201,False
'2016-04-28T19:00:00',1.0962,1.09636,1.09533,1.09571,3813.3701,1.09644,1.09664,1.09555,1.09596,3702.27,False
'2016-04-28T20:00:00',1.09571,1.09596,1.09482,1.09486,3397.6001,1.09596,1.09622,1.09512,1.09517,3746.1299,True
'2016-04-28T21:00:00',1.09484,1.09572,1.09428,1.09553,4332.5698,1.09514,1.09598,1.09461,1.09577,4198.8799,False
'2016-04-28T22:00:00',1.0955,1.09621,1.09455,1.09471,2045.9,1.09577,1.09653,1.09543,1.09573,2071.24,True
'2016-04-28T23:00:00',1.09457,1.09609,1.09444,1.09565,998.39,1.09566,1.09681,1.09558,1.09598,1059.48,True
'2016-04-29T00:00:00',1.09565,1.09594,1.09482,1.09576,3269.02,1.09606,1.09638,1.09526,1.09622,3402.3101,True
'2016-04-29T01:00:00',1.09577,1.09621,1.0956,1.09616,1381.76,1.09622,1.09651,1.09585,1.09645,1474.03,False
'2016-04-29T02:00:00',1.09611,1.09661,1.09563,1.09591,2522.8501,1.09645,1.09681,1.09597,1.09631,2368.1699,False
'2016-04-29T03:00:00',1.09594,1.09594,1.09266,1.09416,4799.96,1.09631,1.09632,1.09287,1.0944,4782.1602,True
'2016-04-29T04:00:00',1.09415,1.0967,1.09362,1.09667,3010.1699,1.0944,1.09698,1.09392,1.09694,2792.02,True
'2016-04-29T05:00:00',1.09674,1.09723,1.09625,1.09697,2771.3201,1.09694,1.09752,1.09649,1.09723,2841.8701,True
'2016-04-29T06:00:00',1.09697,1.09768,1.09673,1.09737,3031.4299,1.09724,1.09796,1.09699,1.09761,3134.04,True
'2016-04-29T07:00:00',1.09737,1.09855,1.0972,1.09766,3563.2,1.09762,1.09877,1.09747,1.09795,3369.8101,True
'2016-04-29T08:00:00',1.09766,1.09937,1.09686,1.09907,6221.7998,1.0979,1.09954,1.0971,1.09928,5542.7598,False
'2016-04-29T09:00:00',1.09907,1.09936,1.09685,1.09692,6414.8901,1.09928,1.0996,1.09705,1.09712,6401.29,False
'2016-04-29T10:00:00',1.09692,1.09711,1.09466,1.09466,5274.1201,1.09715,1.09731,1.09487,1.09487,5612.0698,False
'2016-04-29T11:00:00',1.09462,1.09505,1.09167,1.09273,5094.77,1.09487,1.0953,1.09187,1.09297,5378.6802,True
'2016-04-29T12:00:00',1.09273,1.09374,1.09245,1.09335,4717.2998,1.09296,1.09401,1.09266,1.09358,4590.98,True
'2016-04-29T13:00:00',1.09335,1.0943,1.0927,1.09412,5414.0801,1.09358,1.0945,1.09294,1.09433,5253.3398,False
'2016-04-29T14:00:00',1.09412,1.09525,1.09223,1.09279,9172.9805,1.09437,1.09549,1.0924,1.09301,9424.1699,False
'2016-04-29T15:00:00',1.09276,1.09348,1.09171,1.09212,8654.4902,1.093,1.09371,1.0919,1.09247,9082.71,False
'2016-04-29T16:00:00',1.09212,1.09228,1.09055,1.09134,11169.4902,1.09247,1.09247,1.09066,1.09157,11262.9697,False
'2016-04-29T17:00:00',1.09128,1.09181,1.08845,1.0898,9002.8203,1.09157,1.09203,1.08873,1.09006,9890.3604,False
'2016-04-29T18:00:00',1.0898,1.09047,1.08914,1.08949,4909.3901,1.09007,1.09076,1.08941,1.08976,5394.0,False
'2016-04-29T19:00:00',1.08947,1.08956,1.08813,1.08939,5609.0801,1.08976,1.08983,1.0884,1.0896,5904.1899,False
'2016-04-29T20:00:00',1.08939,1.08978,1.08861,1.0889,4613.46,1.0896,1.09001,1.0889,1.0892,5236.5801,True
'2016-04-29T21:00:00',1.08888,1.08935,1.08814,1.08892,3082.5801,1.0892,1.08967,1.08844,1.08921,3004.0701,True
'2016-04-29T22:00:00',1.08889,1.08975,1.08794,1.08936,1382.48,1.08921,1.09052,1.08839,1.0904,1428.41,False
'2016-05-01T23:00:00',1.08887,1.08929,1.08799,1.08922,516.04,1.08948,1.08991,1.08864,1.08986,544.24,False
'2016-05-02T00:00:00',1.0891,1.08978,1.08801,1.08893,2115.6599,1.08963,1.09028,1.0887,1.08923,2330.4099,False
'2016-05-02T01:00:00',1.08894,1.08982,1.08738,1.08743,2795.1899,1.08923,1.0901,1.08766,1.08772,2799.5901,False
'2016-05-02T02:00:00',1.0874,1.08833,1.08432,1.08434,5290.4902,1.0877,1.08861,1.08459,1.08459,5441.0898,True
'2016-05-02T03:00:00',1.08434,1.08699,1.08434,1.08602,3866.29,1.08463,1.08725,1.08463,1.08624,4087.0801,True
'2016-05-02T04:00:00',1.08602,1.08762,1.08597,1.08731,2685.9299,1.08629,1.08788,1.08626,1.0875,2994.9199,True
'2016-05-02T05:00:00',1.08734,1.08784,1.08629,1.08739,2145.51,1.08745,1.08807,1.0865,1.08753,2389.3101,False
'2016-05-02T06:00:00',1.08739,1.08795,1.08632,1.08632,2062.8501,1.0875,1.08813,1.08654,1.08654,2231.78,True
'2016-05-02T07:00:00',1.08634,1.08741,1.08595,1.08741,2615.78,1.08654,1.08762,1.08612,1.0876,2636.1001,True
'2016-05-02T08:00:00',1.0873,1.08865,1.08719,1.0886,3477.26,1.08752,1.08886,1.08742,1.08886,3624.1499,False
'2016-05-02T09:00:00',1.08857,1.08874,1.08662,1.08683,4273.6802,1.08885,1.08898,1.08685,1.08711,4706.1201,True
'2016-05-02T10:00:00',1.08683,1.08731,1.08572,1.08725,3137.5601,1.08709,1.08747,1.08594,1.08743,3510.6001,True
'2016-05-02T11:00:00',1.08725,1.0881,1.0871,1.08751,5026.8999,1.08741,1.08836,1.08733,1.08777,4083.1499,True
'2016-05-02T12:00:00',1.08751,1.0892,1.08744,1.0891,4498.52,1.08777,1.0894,1.08773,1.08934,4393.9702,False
'2016-05-02T13:00:00',1.08906,1.08934,1.08874,1.089,4899.3999,1.08933,1.08954,1.08899,1.08925,5406.9199,True
'2016-05-02T14:00:00',1.089,1.09064,1.08898,1.09018,4904.0098,1.08925,1.0909,1.08925,1.09042,4548.5601,False
'2016-05-02T15:00:00',1.0902,1.09031,1.08721,1.08727,6520.71,1.09042,1.09054,1.08782,1.08793,6537.1099,True
'2016-05-02T16:00:00',1.08729,1.08995,1.08626,1.08944,9846.1904,1.08788,1.09023,1.08735,1.08971,9172.5996,True
'2016-05-02T17:00:00',1.08944,1.09041,1.0891,1.09011,7885.8901,1.08967,1.09065,1.08938,1.09038,7898.3901,True
'2016-05-02T18:00:00',1.09009,1.09041,1.08923,1.09025,5155.9102,1.09038,1.09062,1.08952,1.09051,4562.8501,True
'2016-05-02T19:00:00',1.09023,1.09232,1.09005,1.09219,4372.5,1.09051,1.09255,1.09031,1.09249,3803.25,False
'2016-05-02T20:00:00',1.0922,1.09248,1.09159,1.09177,3955.23,1.09249,1.09258,1.09183,1.09207,4254.6899,True
'2016-05-02T21:00:00',1.09174,1.09271,1.09162,1.09246,2349.5701,1.09206,1.09284,1.09195,1.09268,2678.0901,False
'2016-05-02T22:00:00',1.09247,1.09253,1.09145,1.09167,1863.92,1.09268,1.09276,1.09193,1.09239,1976.73,True
'2016-05-02T23:00:00',1.09167,1.09202,1.09076,1.09179,1560.22,1.09243,1.09264,1.09158,1.09228,1553.52,False
'2016-05-03T00:00:00',1.09181,1.09217,1.08971,1.08991,3467.3601,1.09228,1.09261,1.09002,1.09019,3334.54,False
'2016-05-03T01:00:00',1.08988,1.09005,1.08867,1.08941,1963.25,1.09018,1.09034,1.08891,1.08968,1949.86,True
'2016-05-03T02:00:00',1.08938,1.09045,1.08898,1.08967,3566.3201,1.08965,1.09072,1.08925,1.08997,3675.51,True
'2016-05-03T03:00:00',1.08967,1.09117,1.08898,1.09088,3875.6899,1.08997,1.09137,1.0892,1.09109,4090.75,True
'2016-05-03T04:00:00',1.09086,1.09299,1.09063,1.09268,4424.0698,1.09109,1.09337,1.09091,1.09291,4310.1201,True
'2016-05-03T05:00:00',1.09266,1.09364,1.09198,1.09288,3635.5901,1.09291,1.09388,1.09228,1.0931,3457.75,False
'2016-05-03T06:00:00',1.09283,1.09494,1.07893,1.08303,9652.3301,1.0931,1.09599,1.0794,1.08333,9737.8701,True
'2016-05-03T07:00:00',1.083,1.08421,1.08233,1.0834,6061.6401,1.08331,1.08445,1.08266,1.08366,5591.9302,False
'2016-05-03T08:00:00',1.0834,1.08386,1.08149,1.08167,8347.5,1.08366,1.08406,1.08183,1.08192,9119.9297,True
'2016-05-03T09:00:00',1.08169,1.08433,1.08162,1.08363,7527.5298,1.08192,1.0846,1.08186,1.0839,7512.2402,False
'2016-05-03T10:00:00',1.08363,1.08403,1.08225,1.08284,7190.0601,1.08388,1.08427,1.08242,1.08311,6944.2402,True
'2016-05-03T11:00:00',1.08284,1.08401,1.08171,1.08303,6129.7402,1.08311,1.08424,1.08192,1.08329,5853.8501,False
'2016-05-03T12:00:00',1.08305,1.08363,1.08178,1.08178,5577.5098,1.08329,1.08387,1.08198,1.082,5421.75,True
'2016-05-03T13:00:00',1.08178,1.08316,1.08133,1.0827,4937.2002,1.08198,1.08343,1.08154,1.08293,5227.6299,False
'2016-05-03T14:00:00',1.08261,1.08285,1.08006,1.08088,7863.3101,1.08286,1.08311,1.08031,1.08113,7839.3198,True
'2016-05-03T15:00:00',1.08086,1.0832,1.07984,1.0832,8836.1201,1.0811,1.08344,1.0801,1.08344,8385.0596,False
'2016-05-03T16:00:00',1.08323,1.08425,1.08192,1.08206,10042.0195,1.0835,1.08444,1.08215,1.08229,9381.6699,False
'2016-05-03T17:00:00',1.08206,1.08292,1.08111,1.08188,6283.8101,1.08231,1.08314,1.08141,1.08211,6276.7202,True
'2016-05-03T18:00:00',1.08188,1.08246,1.08122,1.08238,3285.4199,1.08216,1.08275,1.08153,1.08268,3519.8899,False
'2016-05-03T19:00:00',1.0824,1.08264,1.08142,1.0818,3138.47,1.08268,1.08289,1.08177,1.08203,2999.8899,True
'2016-05-03T20:00:00',1.0818,1.08316,1.08145,1.0829,2927.1899,1.08204,1.08347,1.08171,1.08319,3048.3401,False
'2016-05-03T21:00:00',1.08289,1.08304,1.08215,1.08252,2607.1299,1.0832,1.08334,1.08241,1.08278,2944.51,False
'2016-05-03T22:00:00',1.08256,1.08309,1.08192,1.08212,2609.9299,1.08278,1.08336,1.08221,1.08267,2780.54,False
'2016-05-03T23:00:00',1.08209,1.08248,1.08069,1.0815,1598.16,1.08267,1.08315,1.08143,1.08195,1644.52,False
'2016-05-04T00:00:00',1.08146,1.08468,1.0807,1.08093,3822.02,1.0819,1.08553,1.08096,1.08105,3918.7,True
'2016-05-04T01:00:00',1.08094,1.08272,1.08046,1.08206,1554.39,1.08106,1.08302,1.08059,1.08236,1627.67,True
'2016-05-04T02:00:00',1.08208,1.08314,1.08104,1.08252,2594.1799,1.08234,1.08346,1.08127,1.08266,2551.3999,True
'2016-05-04T03:00:00',1.08253,1.08567,1.08241,1.08559,5358.8101,1.08266,1.08595,1.08263,1.08584,5388.2002,True
'2016-05-04T04:00:00',1.08559,1.08791,1.08517,1.08781,4315.71,1.08579,1.08816,1.0854,1.08807,4112.21,True
'2016-05-04T05:00:00',1.08781,1.08838,1.08679,1.08811,3088.3501,1.08802,1.0886,1.08704,1.08837,3032.76,True
'2016-05-04T06:00:00',1.08815,1.0891,1.08778,1.08866,2338.6299,1.08837,1.08928,1.08805,1.08889,2152.99,False
'2016-05-04T07:00:00',1.08869,1.08869,1.08747,1.08807,2259.99,1.08889,1.08892,1.0877,1.08834,2475.03,False
'2016-05-04T08:00:00',1.088,1.08841,1.08615,1.0871,4915.46,1.08828,1.08869,1.0864,1.08735,5296.46,True
'2016-05-04T09:00:00',1.08707,1.08806,1.08608,1.08755,6168.7998,1.08735,1.08831,1.08629,1.08776,6186.29,False
'2016-05-04T10:00:00',1.08755,1.0884,1.08559,1.0865,6492.3599,1.08779,1.08854,1.08576,1.08674,6380.54,False
'2016-05-04T11:00:00',1.0865,1.08774,1.08452,1.08509,6608.77,1.08674,1.08793,1.08474,1.08528,6194.6001,False
'2016-05-04T12:00:00',1.08506,1.08516,1.08375,1.0845,4953.9902,1.08528,1.08537,1.08393,1.08472,4419.9502,False
'2016-05-04T13:00:00',1.0845,1.08507,1.08391,1.08414,5508.8799,1.08473,1.08532,1.08414,1.08439,5220.29,False
'2016-05-04T14:00:00',1.0842,1.08496,1.08254,1.0826,9602.1201,1.08439,1.08531,1.08276,1.08284,8760.8604,True
'2016-05-04T15:00:00',1.0826,1.08338,1.08231,1.08294,8863.6201,1.08284,1.08365,1.08257,1.08339,8972.3398,True
'2016-05-04T16:00:00',1.08294,1.08403,1.08243,1.0832,11560.1904,1.08343,1.0843,1.08269,1.08345,12421.2998,True
'2016-05-04T17:00:00',1.08318,1.08469,1.08272,1.08425,7217.6001,1.08344,1.08491,1.08299,1.08454,7530.3101,True
'2016-05-04T18:00:00',1.08423,1.0855,1.08408,1.08505,3400.8701,1.08454,1.08574,1.08437,1.08531,3410.55,True
'2016-05-04T19:00:00',1.08505,1.08594,1.0849,1.08532,3044.1299,1.08534,1.08611,1.08514,1.0855,3272.1299,False
'2016-05-04T20:00:00',1.08532,1.08573,1.08432,1.08457,2300.5901,1.08554,1.08597,1.08465,1.08488,2508.8701,False
'2016-05-04T21:00:00',1.08453,1.08464,1.08254,1.08283,2097.6001,1.08482,1.08495,1.08286,1.08314,2255.53,True
'2016-05-04T22:00:00',1.08287,1.08355,1.08211,1.08289,2038.72,1.08317,1.08411,1.08242,1.08411,2040.92,True
'2016-05-04T23:00:00',1.0833,1.08415,1.08318,1.08351,1082.88,1.08459,1.08512,1.08386,1.08411,1001.31,True
'2016-05-05T00:00:00',1.0835,1.08374,1.08272,1.08367,2794.1699,1.08411,1.08413,1.08314,1.084,2628.5801,True
'2016-05-05T01:00:00',1.08367,1.08407,1.08349,1.08382,1279.42,1.08398,1.08434,1.0837,1.08408,1199.34,True
'2016-05-05T02:00:00',1.08382,1.08447,1.0832,1.08431,1726.38,1.08404,1.0847,1.08338,1.08453,1715.08,True
'2016-05-05T03:00:00',1.08433,1.08742,1.08433,1.08696,3861.8501,1.08454,1.08751,1.08454,1.08717,3662.5701,False
'2016-05-05T04:00:00',1.08693,1.08695,1.08592,1.08645,1765.0601,1.08719,1.08719,1.0862,1.08665,1723.1899,True
'2016-05-05T05:00:00',1.08645,1.08683,1.08563,1.08658,1409.9399,1.08669,1.0871,1.0859,1.08682,1476.72,False
'2016-05-05T06:00:00',1.08653,1.08672,1.08531,1.08544,1445.97,1.08682,1.08698,1.08558,1.08574,1507.3199,True
'2016-05-05T07:00:00',1.08543,1.08674,1.08541,1.08621,2256.5801,1.08574,1.08695,1.08571,1.08646,1947.14,True
'2016-05-05T08:00:00',1.0862,1.08743,1.0861,1.08642,3209.6499,1.08646,1.08766,1.08637,1.08657,3200.1101,True
'2016-05-05T09:00:00',1.08642,1.08679,1.08545,1.08659,6062.6602,1.08655,1.08698,1.08571,1.08681,6408.52,False
'2016-05-05T10:00:00',1.08658,1.08731,1.08587,1.08638,5331.3799,1.08681,1.08752,1.08612,1.08661,5509.0898,False
'2016-05-05T11:00:00',1.08636,1.08743,1.08581,1.08591,4537.4102,1.08661,1.08763,1.08603,1.08615,4557.3301,True
'2016-05-05T12:00:00',1.08591,1.08672,1.08542,1.08662,5040.8398,1.08615,1.08697,1.0856,1.08686,5056.1201,False
'2016-05-05T13:00:00',1.08666,1.0867,1.08468,1.08549,4340.8501,1.08686,1.08693,1.08489,1.08573,4435.8301,True
'2016-05-05T14:00:00',1.08552,1.08612,1.08522,1.08578,7603.9399,1.08573,1.08639,1.08547,1.08604,7041.1201,False
'2016-05-05T15:00:00',1.08578,1.08601,1.08378,1.08396,8923.6201,1.08604,1.08616,1.08398,1.08425,9615.4902,False
'2016-05-05T16:00:00',1.08396,1.08518,1.08308,1.08339,9201.4004,1.08423,1.0854,1.08332,1.08365,10089.1699,False
'2016-05-05T17:00:00',1.08338,1.08366,1.08281,1.08286,5386.4502,1.08365,1.08387,1.08302,1.08304,6238.4102,True
'2016-05-05T18:00:00',1.08284,1.08385,1.08282,1.0836,3326.1399,1.08308,1.08402,1.08302,1.0838,3576.7,True
'2016-05-05T19:00:00',1.08362,1.08436,1.08329,1.08423,3553.46,1.0838,1.08466,1.08357,1.08454,3549.3,False
'2016-05-05T20:00:00',1.08427,1.0845,1.08386,1.08417,2126.52,1.08454,1.08479,1.08408,1.08436,2087.1299,True
'2016-05-05T21:00:00',1.08417,1.08455,1.08391,1.08446,1621.33,1.08433,1.08485,1.0842,1.08474,1646.87,False
'2016-05-05T22:00:00',1.08446,1.08461,1.08391,1.08406,1393.46,1.08476,1.085,1.08417,1.08475,1453.71,True
'2016-05-05T23:00:00',1.08406,1.08451,1.08367,1.08445,720.23,1.08479,1.08501,1.08439,1.08482,701.45,True
'2016-05-06T00:00:00',1.08445,1.08517,1.08405,1.08497,1653.49,1.08481,1.08555,1.08451,1.08529,1716.11,True
'2016-05-06T01:00:00',1.08492,1.08549,1.0848,1.08549,1397.49,1.08529,1.08574,1.08507,1.08574,1274.61,False
'2016-05-06T02:00:00',1.08545,1.08575,1.08421,1.08426,2706.3999,1.08574,1.08604,1.08448,1.08451,2713.02,False
'2016-05-06T03:00:00',1.08423,1.08474,1.07982,1.07982,5087.3901,1.08451,1.08502,1.08008,1.08008,5151.21,False
'2016-05-06T04:00:00',1.07989,1.08036,1.07885,1.0791,4057.9199,1.0801,1.08063,1.07909,1.07938,4032.21,False
'2016-05-06T05:00:00',1.07917,1.07926,1.07745,1.07764,2973.4299,1.07938,1.07951,1.07768,1.0778,3071.6499,True
'2016-05-06T06:00:00',1.07764,1.07842,1.0771,1.0779,2336.54,1.07783,1.07862,1.07722,1.07812,2262.95,True
'2016-05-06T07:00:00',1.07789,1.07934,1.07778,1.07889,2274.71,1.07812,1.07956,1.07795,1.07911,2303.3401,False
'2016-05-06T08:00:00',1.07885,1.07935,1.07682,1.07709,4787.6299,1.07906,1.07956,1.07699,1.07731,5022.8198,False
'2016-05-06T09:00:00',1.07709,1.07736,1.07544,1.07699,5335.6201,1.0773,1.07762,1.07567,1.0772,5618.7798,False
'2016-05-06T10:00:00',1.07697,1.07771,1.07641,1.07699,4247.6001,1.0772,1.07797,1.07658,1.07719,3870.3101,True
'2016-05-06T11:00:00',1.07699,1.07811,1.07694,1.07729,3339.28,1.07717,1.07834,1.07716,1.07747,3628.3301,False
'2016-05-06T12:00:00',1.07729,1.07762,1.07681,1.07711,3303.02,1.07749,1.07783,1.07695,1.07735,3403.6101,False
'2016-05-06T13:00:00',1.07712,1.07752,1.0763,1.07678,3642.3101,1.07735,1.07774,1.07652,1.07703,3981.8601,True
'2016-05-06T14:00:00',1.07686,1.079,1.07364,1.07772,11513.8896,1.07705,1.07912,1.07391,1.078,11506.5596,False
'2016-05-06T15:00:00',1.07774,1.0789,1.07678,1.07769,10338.96,1.078,1.0791,1.07703,1.07792,10755.4805,False
'2016-05-06T16:00:00',1.07771,1.07799,1.0765,1.07683,9416.6201,1.07792,1.07822,1.07679,1.07708,9647.6299,False
'2016-05-06T17:00:00',1.07684,1.07706,1.07507,1.0752,5291.02,1.07705,1.07725,1.0753,1.07548,5772.6401,False
'2016-05-06T18:00:00',1.07519,1.07598,1.07476,1.07511,2372.99,1.07545,1.07626,1.0749,1.07544,2383.0901,True
'2016-05-06T19:00:00',1.07511,1.07588,1.07463,1.07581,2180.3899,1.07541,1.07614,1.07484,1.07606,2303.29,True
'2016-05-06T20:00:00',1.07579,1.07684,1.07531,1.07664,2617.0601,1.07606,1.07709,1.07561,1.07694,2758.6799,True
'2016-05-06T21:00:00',1.07664,1.07722,1.07622,1.07686,1420.89,1.07693,1.07754,1.07647,1.07718,1548.47,True
'2016-05-06T22:00:00',1.07686,1.07715,1.07634,1.0764,1048.84,1.07718,1.07829,1.07682,1.07819,1039.28,True
'2016-05-08T23:00:00',1.07582,1.07872,1.07557,1.0783,706.09,1.07987,1.08028,1.07761,1.07876,814.09,False
'2016-05-09T00:00:00',1.07824,1.07865,1.0774,1.07795,1902.6899,1.07873,1.07888,1.07785,1.0783,1795.74,False
'2016-05-09T01:00:00',1.07795,1.07836,1.07761,1.07775,1699.09,1.07827,1.07864,1.07778,1.07804,1680.41,True
'2016-05-09T02:00:00',1.07783,1.07891,1.07663,1.07797,2658.5801,1.07804,1.07909,1.07686,1.07821,3001.1799,True
'2016-05-09T03:00:00',1.07793,1.07902,1.07784,1.07825,3015.1499,1.07821,1.07917,1.07808,1.07844,2873.2,True
'2016-05-09T04:00:00',1.07825,1.0786,1.07751,1.07833,1883.46,1.07843,1.07878,1.07777,1.07854,1973.66,False
'2016-05-09T05:00:00',1.07834,1.07857,1.07762,1.07769,1656.79,1.07854,1.07884,1.07777,1.07796,1644.76,True
'2016-05-09T06:00:00',1.07769,1.07838,1.07755,1.07818,1486.47,1.07791,1.07862,1.07781,1.07835,1518.89,False
'2016-05-09T07:00:00',1.07818,1.07845,1.07756,1.07794,1882.0601,1.0784,1.07865,1.07777,1.07818,1850.4301,False
'2016-05-09T08:00:00',1.07794,1.07814,1.07695,1.07718,3749.0,1.07821,1.07833,1.07722,1.07746,3740.21,False
'2016-05-09T09:00:00',1.07722,1.07797,1.07624,1.07701,5962.5098,1.07746,1.07821,1.07647,1.07712,6085.7598,False
'2016-05-09T10:00:00',1.07696,1.07739,1.07613,1.07623,5694.75,1.07712,1.07762,1.07638,1.07645,6128.5298,True
'2016-05-09T11:00:00',1.07625,1.07694,1.07587,1.07645,4596.27,1.07645,1.07715,1.07606,1.0767,4893.0898,True
'2016-05-09T12:00:00',1.07647,1.07692,1.0759,1.07649,3806.0801,1.0767,1.0771,1.07616,1.07676,3735.9299,True
'2016-05-09T13:00:00',1.07652,1.07728,1.07508,1.077,5151.98,1.07679,1.07753,1.07531,1.07728,5818.9902,True
'2016-05-09T14:00:00',1.077,1.08218,1.07631,1.08167,7914.6001,1.07728,1.08235,1.07646,1.08192,7574.29,False
'2016-05-09T15:00:00',1.08162,1.08185,1.07933,1.07989,6416.3101,1.08185,1.08201,1.07947,1.08021,6687.6001,False
'2016-05-09T16:00:00',1.07999,1.0807,1.07893,1.07967,7546.3198,1.08021,1.0809,1.07915,1.07988,8406.1104,True
'2016-05-09T17:00:00',1.07966,1.08056,1.07956,1.08034,5326.96,1.07993,1.08079,1.07979,1.08061,5226.1099,False
'2016-05-09T18:00:00',1.08034,1.08071,1.07969,1.08015,2151.8899,1.08061,1.08095,1.07996,1.08039,2182.3101,False
'2016-05-09T19:00:00',1.08015,1.08051,1.07985,1.07997,1868.85,1.08039,1.08074,1.08012,1.08023,1859.0601,False
'2016-05-09T20:00:00',1.07998,1.08023,1.07934,1.07964,2576.3899,1.08023,1.08046,1.0796,1.07994,2820.8701,True
'2016-05-09T21:00:00',1.07964,1.08033,1.07933,1.07966,1469.73,1.07994,1.08054,1.07957,1.07995,1509.86,True
'2016-05-09T22:00:00',1.07965,1.08068,1.07959,1.08042,1181.3,1.07995,1.08127,1.07986,1.08126,1158.4399,True
'2016-05-09T23:00:00',1.08048,1.08159,1.0793,1.08096,1629.71,1.08145,1.08211,1.08058,1.08149,1344.71,False
'2016-05-10T00:00:00',1.08098,1.08098,1.0798,1.0801,2284.6201,1.08151,1.08151,1.08012,1.08043,2279.8,True
'2016-05-10T01:00:00',1.08009,1.08061,1.07958,1.08049,1514.3,1.08043,1.0809,1.07975,1.08077,1608.01,True
'2016-05-10T02:00:00',1.08049,1.08432,1.08047,1.08327,3589.05,1.08078,1.0845,1.08073,1.0835,3768.78,True
'2016-05-10T03:00:00',1.08327,1.0862,1.08327,1.08523,3766.3301,1.08351,1.08641,1.08351,1.08549,3728.8701,True
'2016-05-10T04:00:00',1.08523,1.08644,1.08484,1.08635,3141.3799,1.08548,1.0866,1.08505,1.08658,3209.6599,False
'2016-05-10T05:00:00',1.08636,1.08657,1.08545,1.08555,2570.04,1.08659,1.08681,1.08568,1.08579,2494.4199,True
'2016-05-10T06:00:00',1.08563,1.08721,1.08549,1.08684,2469.8799,1.08582,1.08746,1.08571,1.08709,2398.4299,False
'2016-05-10T07:00:00',1.08682,1.08721,1.08617,1.0862,2250.97,1.08709,1.08746,1.0864,1.08643,2093.51,True
'2016-05-10T08:00:00',1.08617,1.08744,1.08495,1.0872,4421.8398,1.08643,1.0877,1.08522,1.08741,4334.29,True
'2016-05-10T09:00:00',1.08716,1.08855,1.08655,1.08801,6061.79,1.08741,1.08876,1.08674,1.08826,5832.7002,True
'2016-05-10T10:00:00',1.08803,1.09109,1.0877,1.08972,5963.2402,1.08826,1.09128,1.08792,1.08999,5837.8398,False
'2016-05-10T11:00:00',1.08972,1.09053,1.08902,1.08932,4365.4102,1.08996,1.09073,1.08923,1.08953,4648.8999,True
'2016-05-10T12:00:00',1.08932,1.0899,1.08839,1.08948,4484.9902,1.08953,1.09008,1.08857,1.08968,3985.3799,False
'2016-05-10T13:00:00',1.08948,1.09135,1.08881,1.08938,5096.5298,1.08969,1.09154,1.08905,1.08953,4720.0498,True
'2016-05-10T14:00:00',1.08933,1.09043,1.08873,1.08952,5384.7598,1.08953,1.09069,1.08896,1.0897,5507.04,True
'2016-05-10T15:00:00',1.08951,1.09206,1.08902,1.09066,7614.1699,1.08965,1.09235,1.08925,1.09101,7685.46,True
'2016-05-10T16:00:00',1.09066,1.09098,1.0893,1.09087,8701.1104,1.09101,1.0912,1.08959,1.09115,8182.0898,False
'2016-05-10T17:00:00',1.09087,1.09105,1.08882,1.08948,4230.9702,1.09115,1.09128,1.08909,1.08966,4445.6602,False
'2016-05-10T18:00:00',1.0895,1.0897,1.08815,1.0882,2719.3301,1.08966,1.08996,1.08833,1.08843,2747.97,True
'2016-05-10T19:00:00',1.08821,1.08902,1.08801,1.08871,2334.0701,1.08845,1.0893,1.08824,1.08891,2533.51,True
'2016-05-10T20:00:00',1.08868,1.08909,1.08796,1.089,2358.95,1.08891,1.08937,1.08818,1.08929,2484.75,False
'2016-05-10T21:00:00',1.08899,1.08953,1.08866,1.08891,1609.17,1.08926,1.08976,1.0889,1.0892,1563.85,True
'2016-05-10T22:00:00',1.08895,1.09003,1.08813,1.0889,1434.03,1.0892,1.09029,1.0886,1.08984,1391.4,False
'2016-05-10T23:00:00',1.08428,1.08548,1.08059,1.08442,3755.26,1.0855,1.08775,1.0814,1.08506,3908.1699,True
'2016-05-11T00:00:00',1.08435,1.0867,1.08363,1.08617,2274.24,1.08503,1.08698,1.08421,1.08652,2157.71,False
'2016-05-11T01:00:00',1.08618,1.08653,1.08218,1.08396,2849.76,1.08652,1.08674,1.08233,1.08419,2770.3201,True
'2016-05-11T02:00:00',1.08396,1.08453,1.08218,1.08412,3726.3799,1.08425,1.08477,1.08237,1.08443,3874.1599,False
'2016-05-11T03:00:00',1.08412,1.08443,1.08049,1.08053,3787.3401,1.0844,1.08466,1.08067,1.08078,4114.8799,True
'2016-05-11T04:00:00',1.08054,1.08195,1.07974,1.08155,3196.5701,1.08078,1.0822,1.08,1.0818,3355.6499,True
'2016-05-11T05:00:00',1.08154,1.08235,1.08105,1.08173,2295.3701,1.0818,1.08262,1.08128,1.08193,2387.54,True
'2016-05-11T06:00:00',1.08173,1.08247,1.08083,1.08194,1951.74,1.08196,1.08273,1.08108,1.08223,2206.4099,False
'2016-05-11T07:00:00',1.08195,1.08268,1.0815,1.08176,2723.1499,1.08223,1.08298,1.08176,1.08199,2797.74,False
'2016-05-11T08:00:00',1.08179,1.08322,1.08095,1.0811,4703.0601,1.08199,1.08346,1.08122,1.08134,4336.9399,True
'2016-05-11T09:00:00',1.08112,1.08258,1.08104,1.08136,6062.9902,1.08136,1.0828,1.08128,1.0816,5888.7798,True
'2016-05-11T10:00:00',1.08138,1.08242,1.08078,1.08212,5285.27,1.0816,1.08261,1.08102,1.08231,5306.4399,False
'2016-05-11T11:00:00',1.08212,1.08234,1.08145,1.08179,3739.8999,1.08229,1.08258,1.08161,1.08198,4196.0801,False
'2016-05-11T12:00:00',1.08179,1.08201,1.08082,1.08176,3787.28,1.08198,1.08225,1.081,1.08202,3782.1399,True
'2016-05-11T13:00:00',1.08179,1.08282,1.08154,1.08272,3542.9399,1.08205,1.08301,1.08175,1.08291,3112.78,True
'2016-05-11T14:00:00',1.08272,1.08413,1.08264,1.08294,4527.8901,1.08293,1.08436,1.08282,1.08316,4260.6499,False
'2016-05-11T15:00:00',1.08294,1.08311,1.08127,1.08143,5703.27,1.08318,1.08336,1.08148,1.08161,5953.9902,True
'2016-05-11T16:00:00',1.08143,1.0829,1.0805,1.08183,7809.6201,1.08165,1.08304,1.08074,1.08196,8288.2402,False
'2016-05-11T17:00:00',1.08183,1.08227,1.08047,1.08089,5159.0098,1.08202,1.08246,1.08069,1.08117,6085.8599,False
'2016-05-11T18:00:00',1.08089,1.08106,1.07987,1.08004,2582.6599,1.08117,1.08133,1.08011,1.08032,2733.24,True
'2016-05-11T19:00:00',1.08004,1.08083,1.07984,1.0806,2272.3101,1.08031,1.08113,1.08007,1.08085,2701.96,False
'2016-05-11T20:00:00',1.08058,1.0806,1.07998,1.08021,1945.22,1.08085,1.08085,1.08021,1.08049,2328.0801,True
'2016-05-11T21:00:00',1.08021,1.08051,1.07989,1.08024,2104.52,1.08048,1.08074,1.08012,1.08046,2447.76,True
'2016-05-11T22:00:00',1.08026,1.08181,1.0801,1.0809,1241.51,1.08043,1.08226,1.08034,1.08186,1288.92,True
'2016-05-11T23:00:00',1.0809,1.08188,1.08035,1.08187,1284.36,1.08188,1.08242,1.08111,1.08218,1429.91,False
'2016-05-12T00:00:00',1.08184,1.08184,1.08004,1.08053,2053.8101,1.08219,1.0822,1.0803,1.08086,2193.6499,False
'2016-05-12T01:00:00',1.08055,1.08071,1.07913,1.07919,1921.3,1.08082,1.08097,1.07929,1.07934,1988.5,False
'2016-05-12T02:00:00',1.07917,1.08034,1.07848,1.07857,2618.78,1.07938,1.08057,1.07866,1.07877,2743.55,False
'2016-05-12T03:00:00',1.07857,1.07877,1.07483,1.07488,4729.46,1.07878,1.07899,1.07502,1.0751,4987.0698,True
'2016-05-12T04:00:00',1.0749,1.0759,1.07471,1.07588,2630.1101,1.0751,1.07613,1.07496,1.07613,2463.1799,False
'2016-05-12T05:00:00',1.07589,1.07594,1.07489,1.07497,2221.5701,1.07611,1.07615,1.07513,1.07513,2138.4099,False
'2016-05-12T06:00:00',1.07492,1.07498,1.074,1.07438,1965.34,1.07511,1.07514,1.07418,1.07461,2011.4301,False
'2016-05-12T07:00:00',1.07437,1.07506,1.07401,1.07426,2207.1799,1.07461,1.07526,1.07422,1.07452,2207.8999,False
'2016-05-12T08:00:00',1.07431,1.0747,1.07333,1.07364,3595.97,1.07452,1.07489,1.07354,1.07385,3604.3601,False
'2016-05-12T09:00:00',1.07363,1.07387,1.07247,1.07307,5000.3501,1.07385,1.07407,1.07266,1.07325,5373.0298,True
'2016-05-12T10:00:00',1.07307,1.07522,1.07282,1.07459,4335.1802,1.07328,1.07544,1.07293,1.07485,4457.04,True
'2016-05-12T11:00:00',1.07459,1.07537,1.07437,1.07532,4909.96,1.07481,1.07556,1.07464,1.07551,5296.79,False
'2016-05-12T12:00:00',1.0753,1.07578,1.07425,1.07492,4343.23,1.07551,1.07592,1.07444,1.0751,4122.5,True
'2016-05-12T13:00:00',1.07489,1.07615,1.0744,1.07599,4947.1899,1.07511,1.07634,1.07467,1.07624,5193.7202,False
'2016-05-12T14:00:00',1.07599,1.07626,1.07491,1.07544,5824.6001,1.07624,1.07652,1.07506,1.07562,6095.7002,False
'2016-05-12T15:00:00',1.07544,1.07656,1.07494,1.07498,7864.0698,1.07564,1.07677,1.07507,1.07527,7494.2998,False
'2016-05-12T16:00:00',1.075,1.07519,1.07392,1.07412,6444.9302,1.07527,1.07543,1.07416,1.07433,6358.1201,False
'2016-05-12T17:00:00',1.07412,1.07439,1.07301,1.07319,5853.8301,1.07431,1.07459,1.07324,1.07343,6606.8501,True
'2016-05-12T18:00:00',1.07319,1.07427,1.07319,1.074,2870.75,1.0734,1.07451,1.07339,1.07427,3061.5801,True
'2016-05-12T19:00:00',1.07404,1.07475,1.07368,1.07464,2162.3101,1.07427,1.07499,1.07384,1.07494,2270.46,False
'2016-05-12T20:00:00',1.07461,1.07515,1.07398,1.07404,1840.96,1.07492,1.07545,1.07415,1.07432,1883.17,True
'2016-05-12T21:00:00',1.07404,1.07488,1.07388,1.07436,2067.21,1.0743,1.07517,1.07416,1.07456,2031.88,False
'2016-05-12T22:00:00',1.07436,1.07483,1.07339,1.07356,1364.9399,1.07455,1.07508,1.07377,1.07443,1437.58,False
'2016-05-12T23:00:00',1.07317,1.07406,1.07247,1.07357,1216.79,1.0744,1.07461,1.07327,1.07392,1149.02,False
'2016-05-13T00:00:00',1.0736,1.07429,1.07215,1.07231,2275.45,1.07407,1.07492,1.0724,1.07258,2417.01,True
'2016-05-13T01:00:00',1.07225,1.07319,1.07167,1.07299,1570.58,1.07252,1.07349,1.07189,1.07324,1627.78,False
'2016-05-13T02:00:00',1.07299,1.07385,1.07259,1.07283,3153.75,1.0732,1.07411,1.07282,1.07311,3294.01,False
'2016-05-13T03:00:00',1.07283,1.07336,1.07176,1.07241,3856.54,1.07313,1.0736,1.07193,1.07262,3794.73,True
'2016-05-13T04:00:00',1.07241,1.07346,1.07228,1.07268,2543.4299,1.07261,1.07363,1.07251,1.07295,2339.8601,True
'2016-05-13T05:00:00',1.07268,1.07427,1.07228,1.07366,2164.1101,1.07296,1.07453,1.07256,1.07395,1953.52,False
'2016-05-13T06:00:00',1.07365,1.07369,1.07265,1.0727,1939.6899,1.07388,1.07393,1.07288,1.07295,1758.11,False
'2016-05-13T07:00:00',1.0727,1.07337,1.07175,1.07176,1929.12,1.07295,1.07361,1.072,1.07201,1929.71,True
'2016-05-13T08:00:00',1.0718,1.07235,1.07068,1.07223,5573.8599,1.07203,1.07257,1.07086,1.07248,5136.0,True
'2016-05-13T09:00:00',1.07229,1.07265,1.07155,1.07231,5859.9702,1.07251,1.07287,1.07179,1.07254,5917.8701,False
'2016-05-13T10:00:00',1.07233,1.07246,1.07057,1.07172,5725.0801,1.07256,1.07269,1.07078,1.07197,5117.7002,False
'2016-05-13T11:00:00',1.07172,1.07181,1.07076,1.07146,4197.4102,1.07197,1.07205,1.07095,1.07167,4194.5298,True
'2016-05-13T12:00:00',1.07146,1.07184,1.07067,1.07184,3191.55,1.07169,1.07205,1.07086,1.07205,3250.5701,False
'2016-05-13T13:00:00',1.0718,1.07206,1.07099,1.07131,3780.05,1.07205,1.07221,1.07122,1.07156,3586.5601,True
'2016-05-13T14:00:00',1.07131,1.07416,1.07072,1.07361,9583.0,1.07156,1.07436,1.07104,1.07381,9443.4199,True
'2016-05-13T15:00:00',1.07361,1.0745,1.07235,1.07423,9355.2002,1.07382,1.07476,1.07256,1.07446,9143.7305,False
'2016-05-13T16:00:00',1.07417,1.07437,1.07254,1.07361,9617.8496,1.07446,1.07455,1.07278,1.07384,10511.0303,False
'2016-05-13T17:00:00',1.07358,1.07433,1.07213,1.0724,4912.4399,1.07383,1.07452,1.07239,1.07269,4937.3701,False
'2016-05-13T18:00:00',1.0724,1.07297,1.07182,1.07236,2787.04,1.07266,1.07322,1.07194,1.07267,2742.8899,False
'2016-05-13T19:00:00',1.07237,1.07264,1.07195,1.07201,2320.47,1.07264,1.07289,1.07218,1.07224,2528.95,True
'2016-05-13T20:00:00',1.072,1.07329,1.07164,1.07329,2413.6899,1.07224,1.07352,1.07186,1.0735,2727.1599,True
'2016-05-13T21:00:00',1.07326,1.07333,1.07259,1.0733,1351.83,1.07345,1.07356,1.07283,1.0735,1424.83,True
'2016-05-13T22:00:00',1.0733,1.07406,1.07284,1.07284,1491.66,1.07354,1.07658,1.07315,1.07627,1554.95,False
'2016-05-15T23:00:00',1.07122,1.07299,1.07118,1.07241,838.52,1.07241,1.07377,1.07236,1.07319,840.77,True
'2016-05-16T00:00:00',1.07238,1.07386,1.07193,1.07341,2103.98,1.07308,1.07421,1.07245,1.07371,2039.72,True
'2016-05-16T01:00:00',1.07343,1.0752,1.07337,1.07519,1702.76,1.07375,1.07541,1.07356,1.07534,1675.24,True
'2016-05-16T02:00:00',1.07519,1.07675,1.07497,1.0766,2938.78,1.07545,1.07697,1.07522,1.0768,2920.8701,True
'2016-05-16T03:00:00',1.07659,1.07833,1.07589,1.07781,2504.25,1.07679,1.07854,1.07612,1.07804,2523.6001,False
'2016-05-16T04:00:00',1.07783,1.07812,1.07644,1.07676,2092.5601,1.07804,1.07831,1.07661,1.07694,2266.8501,False
'2016-05-16T05:00:00',1.07682,1.07742,1.07593,1.07606,2111.74,1.07694,1.07763,1.07614,1.07624,2213.74,False
'2016-05-16T06:00:00',1.07606,1.07635,1.0749,1.07515,2066.76,1.07634,1.07655,1.07507,1.07542,2102.1899,True
'2016-05-16T07:00:00',1.07517,1.07574,1.0749,1.07549,2059.27,1.07544,1.076,1.07509,1.07565,2242.6699,True
'2016-05-16T08:00:00',1.07547,1.07617,1.07468,1.07556,3060.6899,1.07566,1.07643,1.07493,1.07568,2911.3501,False
'2016-05-16T09:00:00',1.07556,1.07556,1.07394,1.0741,4114.4302,1.07568,1.07568,1.07411,1.07435,4261.9702,False
'2016-05-16T10:00:00',1.07411,1.07456,1.07311,1.07358,4179.4102,1.07435,1.07478,1.07322,1.07378,4272.6602,True
'2016-05-16T11:00:00',1.07358,1.07427,1.07317,1.07367,2747.48,1.07376,1.07452,1.07328,1.07382,2721.0601,False
'2016-05-16T12:00:00',1.07365,1.07375,1.07257,1.07293,3186.9099,1.07382,1.07388,1.07273,1.07314,2786.8701,False
'2016-05-16T13:00:00',1.07291,1.07294,1.07205,1.07211,2869.01,1.07314,1.07318,1.07212,1.07236,3139.3501,True
'2016-05-16T14:00:00',1.07213,1.07331,1.07213,1.07318,4377.29,1.07237,1.07366,1.07235,1.07337,4559.9302,False
'2016-05-16T15:00:00',1.07319,1.07396,1.07304,1.07306,4775.0498,1.07337,1.07417,1.07329,1.07344,4503.3599,True
'2016-05-16T16:00:00',1.07312,1.07481,1.07294,1.07464,6014.9302,1.07344,1.07503,1.07314,1.07492,5334.0801,False
'2016-05-16T17:00:00',1.07461,1.07461,1.07261,1.07261,2881.8799,1.07487,1.07489,1.07279,1.07279,2990.6299,True
'2016-05-16T18:00:00',1.07264,1.07295,1.07247,1.07261,1631.1801,1.07284,1.07316,1.07271,1.07293,1726.12,False
'2016-05-16T19:00:00',1.07265,1.0729,1.07234,1.07252,1407.86,1.07292,1.07313,1.07263,1.07276,1480.09,True
'2016-05-16T20:00:00',1.07253,1.07342,1.07253,1.0733,1784.84,1.07276,1.07356,1.07276,1.07348,1700.84,True
'2016-05-16T21:00:00',1.07329,1.07337,1.07291,1.07331,1420.53,1.0735,1.07362,1.07314,1.07362,1525.6,False
'2016-05-16T22:00:00',1.07334,1.07357,1.07302,1.07305,1116.3199,1.07362,1.07388,1.07323,1.07365,1156.17,True
'2016-05-16T23:00:00',1.07298,1.07455,1.07277,1.07445,1001.35,1.07394,1.07495,1.07346,1.07485,894.98,False
'2016-05-17T00:00:00',1.07442,1.07444,1.0734,1.07365,1309.4,1.07485,1.07486,1.0737,1.07387,1384.62,True
'2016-05-17T01:00:00',1.07364,1.0747,1.07327,1.07395,1418.39,1.07387,1.07496,1.07352,1.07416,1501.6801,True
'2016-05-17T02:00:00',1.07398,1.07519,1.07394,1.07445,2039.03,1.07416,1.07542,1.07416,1.07474,1995.9,True
'2016-05-17T03:00:00',1.07445,1.07895,1.07306,1.07776,6435.46,1.07473,1.07909,1.07337,1.07801,6244.5698,False
'2016-05-17T04:00:00',1.07776,1.07881,1.07585,1.07757,4803.9399,1.07798,1.07895,1.07621,1.07793,4794.0801,True
'2016-05-17T05:00:00',1.07761,1.07977,1.07721,1.07873,3293.75,1.07793,1.08002,1.07749,1.07899,3409.77,True
'2016-05-17T06:00:00',1.07875,1.08068,1.07868,1.08049,2055.01,1.07896,1.08088,1.0789,1.08064,2171.25,False
'2016-05-17T07:00:00',1.08048,1.08049,1.07927,1.07936,2260.1399,1.08064,1.08065,1.07941,1.07955,2257.45,False
'2016-05-17T08:00:00',1.07934,1.08017,1.07836,1.0785,3712.0701,1.07955,1.08041,1.07855,1.07872,4212.0698,False
'2016-05-17T09:00:00',1.0785,1.07964,1.07812,1.0782,3891.3899,1.07873,1.07986,1.07828,1.07829,3684.8701,False
'2016-05-17T10:00:00',1.07817,1.07873,1.0774,1.07747,4646.8799,1.07829,1.07899,1.07759,1.07767,4552.1499,False
'2016-05-17T11:00:00',1.07747,1.07768,1.07627,1.07697,3333.9099,1.07765,1.07793,1.07644,1.0772,3586.6299,False
'2016-05-17T12:00:00',1.07697,1.07744,1.07647,1.07673,2537.3501,1.0772,1.07762,1.07664,1.07697,2397.8999,True
'2016-05-17T13:00:00',1.07673,1.07726,1.07642,1.07703,3144.53,1.07691,1.07746,1.07664,1.07726,2771.0,True
'2016-05-17T14:00:00',1.07701,1.07796,1.07585,1.07767,5459.21,1.07725,1.07816,1.07669,1.07786,5272.6899,False
'2016-05-17T15:00:00',1.07768,1.07844,1.0763,1.07729,8772.3096,1.07786,1.0788,1.07656,1.07756,7703.3999,False
'2016-05-17T16:00:00',1.07729,1.07733,1.07363,1.07421,7619.23,1.07753,1.07754,1.07391,1.07447,7184.9902,True
'2016-05-17T17:00:00',1.07421,1.07492,1.07392,1.0747,4217.0698,1.07445,1.07504,1.07413,1.07492,4208.0601,True
'2016-05-17T18:00:00',1.0747,1.07576,1.07466,1.07546,1858.92,1.07485,1.07606,1.07482,1.07574,1889.85,True
'2016-05-17T19:00:00',1.07547,1.07608,1.07537,1.07575,1817.1,1.07574,1.07627,1.07568,1.07603,2103.8301,False
'2016-05-17T20:00:00',1.07575,1.07597,1.07493,1.07494,1975.89,1.07603,1.07622,1.07509,1.07524,2126.8201,True
'2016-05-17T21:00:00',1.07494,1.07622,1.07492,1.07568,2433.6201,1.07524,1.07648,1.0752,1.07596,2499.1299,False
'2016-05-17T22:00:00',1.07568,1.07603,1.07497,1.075,1282.13,1.07595,1.07635,1.07548,1.07581,1259.11,True
'2016-05-17T23:00:00',1.07484,1.07579,1.07464,1.07553,1683.45,1.07588,1.07663,1.07522,1.07583,1590.91,True
'2016-05-18T00:00:00',1.07553,1.0767,1.07513,1.0767,1733.58,1.07586,1.077,1.07541,1.077,1826.91,False
'2016-05-18T01:00:00',1.07673,1.077,1.07516,1.07576,1779.87,1.07703,1.07728,1.07542,1.07594,1786.23,False
'2016-05-18T02:00:00',1.07569,1.07665,1.07544,1.07562,3022.9099,1.07594,1.07689,1.07561,1.07585,3184.73,False
'2016-05-18T03:00:00',1.07562,1.07608,1.07303,1.07393,3821.5601,1.07582,1.07635,1.07327,1.07415,4123.8799,False
'2016-05-18T04:00:00',1.07393,1.07405,1.07261,1.07298,2580.8999,1.0742,1.07427,1.07283,1.0732,2306.9399,True
'2016-05-18T05:00:00',1.07298,1.0737,1.07286,1.07297,1988.88,1.07321,1.07395,1.07312,1.07323,1914.83,False
'2016-05-18T06:00:00',1.07297,1.07331,1.07148,1.0727,2248.8899,1.07319,1.07356,1.07169,1.07283,2167.9199,False
'2016-05-18T07:00:00',1.07267,1.07297,1.07215,1.07241,1866.41,1.07283,1.07315,1.07239,1.07267,1987.05,True
'2016-05-18T08:00:00',1.07241,1.07391,1.07183,1.07345,4828.1602,1.07264,1.07415,1.07202,1.07371,4625.71,False
'2016-05-18T09:00:00',1.07344,1.07437,1.073,1.07341,4907.1099,1.07369,1.07459,1.07322,1.07363,4264.9702,True
'2016-05-18T10:00:00',1.07344,1.07491,1.07344,1.07457,4959.4502,1.07363,1.07511,1.07363,1.07475,3866.96,False
'2016-05-18T11:00:00',1.07457,1.07545,1.07401,1.07401,4699.8398,1.07475,1.07561,1.07423,1.07425,3710.1399,True
'2016-05-18T12:00:00',1.07402,1.07505,1.07397,1.07474,3132.9199,1.07427,1.07516,1.07412,1.07492,2574.8999,False
'2016-05-18T13:00:00',1.07474,1.07513,1.07326,1.07358,5006.73,1.07495,1.07534,1.07351,1.07383,4245.54,True
'2016-05-18T14:00:00',1.07361,1.07414,1.0727,1.07394,5576.6499,1.07385,1.07436,1.07293,1.07415,4595.5298,True
'2016-05-18T15:00:00',1.07398,1.07533,1.07375,1.07516,7020.1201,1.07418,1.07549,1.07393,1.07539,6483.8999,False
'2016-05-18T16:00:00',1.07516,1.07528,1.07313,1.0739,8186.4902,1.07541,1.07555,1.07328,1.07418,7828.1802,True
'2016-05-18T17:00:00',1.07393,1.07439,1.07336,1.074,4831.3599,1.07417,1.07459,1.07355,1.07424,5161.0298,True
'2016-05-18T18:00:00',1.07399,1.07429,1.07294,1.07406,2396.9399,1.07424,1.07451,1.07322,1.07435,2620.8601,False
'2016-05-18T19:00:00',1.07406,1.07411,1.07258,1.073,2734.52,1.07429,1.07441,1.07276,1.07353,2820.72,True
'2016-05-18T20:00:00',1.07298,1.07452,1.07239,1.07319,10932.7305,1.07351,1.0748,1.07261,1.07349,11139.9004,False
'2016-05-18T21:00:00',1.07317,1.07357,1.07249,1.07298,5085.6802,1.07348,1.07382,1.07279,1.07333,5250.77,False
'2016-05-18T22:00:00',1.07298,1.07298,1.07205,1.07206,1691.5699,1.07329,1.07329,1.07252,1.07279,1809.3,False
'2016-05-18T23:00:00',1.07207,1.07332,1.07112,1.0721,1958.1,1.07313,1.07392,1.07189,1.07245,1793.61,False
'2016-05-19T00:00:00',1.07208,1.07295,1.071,1.07136,2466.55,1.07245,1.07327,1.07134,1.07161,2270.1699,False
'2016-05-19T01:00:00',1.07133,1.072,1.06793,1.06921,3151.9099,1.07161,1.07229,1.06818,1.06944,3124.28,True
'2016-05-19T02:00:00',1.06924,1.07071,1.06877,1.06998,2675.03,1.06944,1.07093,1.06892,1.07023,2683.3,True
'2016-05-19T03:00:00',1.06997,1.07187,1.06828,1.0701,5674.7202,1.07023,1.07213,1.06865,1.0704,5612.5498,True
'2016-05-19T04:00:00',1.0701,1.0712,1.07005,1.07068,2650.1299,1.07041,1.07144,1.07029,1.07088,2646.3,False
'2016-05-19T05:00:00',1.07072,1.07104,1.07002,1.0702,2321.5601,1.07088,1.07129,1.07025,1.07048,2336.1699,False
'2016-05-19T06:00:00',1.07019,1.07041,1.06921,1.0697,2519.29,1.07047,1.07067,1.06947,1.06995,2634.6799,False
'2016-05-19T07:00:00',1.0697,1.07023,1.06898,1.06947,2605.8701,1.06995,1.07049,1.06929,1.06969,2459.0801,False
'2016-05-19T08:00:00',1.0695,1.07025,1.06891,1.06893,5458.2798,1.06968,1.07043,1.06904,1.06912,5514.9199,False
'2016-05-19T09:00:00',1.06893,1.06905,1.0671,1.06812,6078.9902,1.06909,1.06926,1.06732,1.06833,5620.4502,True
'2016-05-19T10:00:00',1.06812,1.06892,1.06791,1.06839,5547.3101,1.06838,1.06909,1.06814,1.06859,5517.1602,False
'2016-05-19T11:00:00',1.0684,1.06898,1.06556,1.06603,5251.0,1.06859,1.06916,1.06577,1.06612,5444.9199,False
'2016-05-19T12:00:00',1.06603,1.06636,1.0652,1.06597,4917.0601,1.06609,1.06656,1.06541,1.06622,4606.7402,True
'2016-05-19T13:00:00',1.06601,1.06824,1.06586,1.06811,4763.52,1.06623,1.06844,1.0661,1.06834,4880.7202,True
'2016-05-19T14:00:00',1.06811,1.06983,1.06671,1.06897,8425.9404,1.06833,1.07003,1.06722,1.06925,8503.6504,False
'2016-05-19T15:00:00',1.06897,1.07019,1.0685,1.06894,9785.29,1.06925,1.0704,1.06875,1.06915,9681.4502,False
'2016-05-19T16:00:00',1.06894,1.06938,1.06803,1.06833,10596.4502,1.06925,1.06958,1.0683,1.06856,11106.9297,True
'2016-05-19T17:00:00',1.06833,1.06922,1.06803,1.0688,7530.1899,1.06852,1.06945,1.0682,1.06909,7438.0801,True
'2016-05-19T18:00:00',1.0688,1.0703,1.06838,1.07013,3877.75,1.06909,1.07045,1.06859,1.07034,4220.0801,True
'2016-05-19T19:00:00',1.0701,1.07083,1.06989,1.07012,3864.99,1.07034,1.07096,1.07014,1.07042,4329.5801,True
'2016-05-19T20:00:00',1.07014,1.07044,1.06991,1.07031,2231.21,1.07044,1.07073,1.0701,1.07051,2557.96,True
'2016-05-19T21:00:00',1.0703,1.07145,1.0702,1.07092,2890.0801,1.07051,1.07173,1.07046,1.07119,2988.1101,True
'2016-05-19T22:00:00',1.07092,1.07204,1.07065,1.07126,1118.17,1.07123,1.07235,1.07085,1.0721,1085.23,True
'2016-05-19T23:00:00',1.07123,1.07184,1.07096,1.07158,845.56,1.0721,1.07251,1.07135,1.07193,1035.41,False
'2016-05-20T00:00:00',1.07158,1.07226,1.07021,1.07044,1288.12,1.07195,1.07259,1.0705,1.07067,1471.41,False
'2016-05-20T01:00:00',1.07044,1.07139,1.06835,1.06956,2727.5901,1.07067,1.07166,1.06859,1.06985,2852.6699,False
'2016-05-20T02:00:00',1.06962,1.07006,1.06926,1.06946,3165.6799,1.06985,1.07038,1.06945,1.06972,3489.0801,False
'2016-05-20T03:00:00',1.06945,1.06979,1.06867,1.06878,2464.53,1.06972,1.06998,1.0689,1.06899,2623.04,True
'2016-05-20T04:00:00',1.06878,1.06929,1.06793,1.06919,2843.75,1.06901,1.06943,1.06821,1.0694,2887.3899,False
'2016-05-20T05:00:00',1.06919,1.06933,1.06801,1.06885,1624.04,1.06939,1.06961,1.06824,1.0691,1591.83,True
'2016-05-20T06:00:00',1.06882,1.06926,1.06793,1.06911,1803.6,1.06907,1.06951,1.06816,1.06933,1848.3199,True
'2016-05-20T07:00:00',1.06912,1.06978,1.06875,1.06943,1902.75,1.06937,1.07002,1.06895,1.06969,1691.3199,True
'2016-05-20T08:00:00',1.06945,1.07042,1.06934,1.06974,3109.3,1.06969,1.07068,1.06958,1.06999,3198.79,True
'2016-05-20T09:00:00',1.06971,1.07018,1.06832,1.06998,4898.3501,1.06999,1.07042,1.06853,1.07018,4851.7798,False
'2016-05-20T10:00:00',1.06997,1.07026,1.06917,1.06995,4075.1201,1.0702,1.07049,1.0694,1.07017,3532.8201,False
'2016-05-20T11:00:00',1.06994,1.07077,1.06945,1.06974,3726.0801,1.07017,1.07101,1.06969,1.0699,3545.54,False
'2016-05-20T12:00:00',1.06974,1.07011,1.06897,1.06901,3027.77,1.06993,1.07032,1.06922,1.06927,2803.3601,False
'2016-05-20T13:00:00',1.06901,1.06926,1.06799,1.06799,2900.79,1.06925,1.06945,1.06819,1.06819,2535.73,False
'2016-05-20T14:00:00',1.06799,1.06817,1.06733,1.0677,4160.6201,1.06815,1.06834,1.06751,1.06787,4354.9902,True
'2016-05-20T15:00:00',1.0677,1.06967,1.06753,1.06843,6363.5098,1.06786,1.06985,1.06769,1.06889,6029.0098,False
'2016-05-20T16:00:00',1.06843,1.06896,1.06737,1.0678,6983.54,1.06888,1.06922,1.06762,1.06804,6917.5698,False
'2016-05-20T17:00:00',1.06778,1.06818,1.06696,1.06729,4775.6602,1.06804,1.06844,1.06719,1.06751,4608.3999,False
'2016-05-20T18:00:00',1.06729,1.06758,1.06635,1.06671,2437.6399,1.06754,1.06783,1.06648,1.06699,2619.5701,True
'2016-05-20T19:00:00',1.06674,1.0674,1.06632,1.06731,4590.9199,1.06699,1.06765,1.06655,1.0676,2954.6499,True
'2016-05-20T20:00:00',1.06731,1.06794,1.06725,1.06788,2185.98,1.06761,1.06816,1.06749,1.06812,2117.1499,False
'2016-05-20T21:00:00',1.06783,1.06806,1.06723,1.06738,1637.6801,1.06812,1.06831,1.06748,1.06766,1584.1899,False
'2016-05-20T22:00:00',1.06743,1.06781,1.06703,1.06712,1130.6,1.0677,1.06857,1.06736,1.06818,1115.14,True
'2016-05-22T23:00:00',1.06707,1.06776,1.06576,1.06748,687.67,1.06856,1.069,1.06704,1.06788,741.85,False
'2016-05-23T00:00:00',1.06748,1.06771,1.06679,1.06697,1321.51,1.06803,1.06847,1.06703,1.06724,1330.54,True
'2016-05-23T01:00:00',1.06696,1.06824,1.06664,1.06769,1774.46,1.06721,1.06841,1.06681,1.06793,1678.71,True
'2016-05-23T02:00:00',1.06766,1.06805,1.06747,1.06797,2541.3999,1.06787,1.06833,1.06771,1.06815,2388.54,False
'2016-05-23T03:00:00',1.06795,1.06846,1.06697,1.06702,3272.8899,1.06815,1.06874,1.06717,1.0672,3480.46,False
'2016-05-23T04:00:00',1.06702,1.06734,1.06637,1.06637,2665.05,1.06721,1.06755,1.06659,1.06659,3058.78,False
'2016-05-23T05:00:00',1.06637,1.06699,1.066,1.06626,3026.4299,1.06658,1.06724,1.0662,1.06648,3336.9099,True
'2016-05-23T06:00:00',1.06626,1.06746,1.06612,1.06693,2294.77,1.06647,1.06776,1.06631,1.06721,2204.8899,False
'2016-05-23T07:00:00',1.06693,1.067,1.06572,1.06577,2207.75,1.06722,1.06722,1.06592,1.06597,2229.98,False
'2016-05-23T08:00:00',1.06577,1.06589,1.06479,1.06487,3130.04,1.06595,1.06612,1.06494,1.06508,3643.98,False
'2016-05-23T09:00:00',1.06487,1.06507,1.06305,1.06365,5840.5601,1.06513,1.06533,1.06325,1.06385,5268.4399,False
'2016-05-23T10:00:00',1.06365,1.0638,1.06197,1.06326,5224.9502,1.06384,1.06401,1.0622,1.06347,5161.6699,False
'2016-05-23T11:00:00',1.06326,1.06386,1.06295,1.06311,4682.6201,1.06347,1.06403,1.06319,1.0633,3836.6899,True
'2016-05-23T12:00:00',1.06312,1.06452,1.06252,1.06374,4258.6899,1.06333,1.06475,1.06265,1.06397,3863.04,True
'2016-05-23T13:00:00',1.06371,1.06494,1.06338,1.06465,3555.22,1.06393,1.06514,1.0636,1.06488,3134.2,True
'2016-05-23T14:00:00',1.06463,1.06499,1.06338,1.06481,4503.27,1.06487,1.06512,1.06362,1.06504,4549.1899,True
'2016-05-23T15:00:00',1.06482,1.06729,1.06468,1.06648,7509.1802,1.06507,1.06752,1.06491,1.06676,6399.5498,False
'2016-05-23T16:00:00',1.06647,1.06699,1.06592,1.06606,6316.9902,1.06676,1.0672,1.06616,1.06628,6032.8901,True
'2016-05-23T17:00:00',1.06605,1.06708,1.0657,1.06638,5102.8901,1.06629,1.06734,1.06588,1.06658,5114.8301,True
'2016-05-23T18:00:00',1.06632,1.06667,1.06565,1.06663,2497.96,1.06658,1.06688,1.06593,1.06683,2675.8701,True
'2016-05-23T19:00:00',1.06663,1.06738,1.06638,1.0668,2804.4199,1.06686,1.0676,1.06667,1.06706,2382.6299,True
'2016-05-23T20:00:00',1.06682,1.06804,1.0665,1.06754,2519.54,1.06703,1.06831,1.0668,1.06774,2365.76,True
'2016-05-23T21:00:00',1.06758,1.06806,1.06698,1.0676,1728.36,1.06774,1.06829,1.06724,1.0678,1799.77,True
'2016-05-23T22:00:00',1.0676,1.06851,1.06732,1.06766,1349.58,1.06787,1.06879,1.06754,1.0684,1291.21,True
'2016-05-23T23:00:00',1.06761,1.06822,1.06708,1.06814,1408.16,1.06838,1.06876,1.06759,1.06849,1392.1899,True
'2016-05-24T00:00:00',1.06814,1.06937,1.06755,1.06872,1894.02,1.06852,1.06966,1.0679,1.06893,1836.08,True
'2016-05-24T01:00:00',1.06872,1.06933,1.0684,1.06909,1238.26,1.06896,1.06959,1.06863,1.06932,1230.41,True
'2016-05-24T02:00:00',1.06913,1.07032,1.06906,1.07021,2821.3301,1.06934,1.07051,1.06931,1.07038,2644.21,True
'2016-05-24T03:00:00',1.07022,1.07264,1.06953,1.07235,3704.48,1.07038,1.07289,1.06976,1.0725,3453.5901,True
'2016-05-24T04:00:00',1.07235,1.07336,1.07218,1.07285,2939.26,1.07252,1.07356,1.07236,1.07312,2950.99,False
'2016-05-24T05:00:00',1.07283,1.07314,1.06916,1.07051,4629.02,1.07313,1.07335,1.06941,1.07079,4614.48,True
'2016-05-24T06:00:00',1.07054,1.07146,1.07023,1.07073,2619.5701,1.07079,1.07171,1.07044,1.07099,2604.97,False
'2016-05-24T07:00:00',1.07075,1.07152,1.06982,1.07027,2614.6699,1.07099,1.07171,1.07001,1.07061,2371.49,False
'2016-05-24T08:00:00',1.07027,1.07049,1.06727,1.06826,5780.0898,1.07061,1.07071,1.06747,1.0684,6243.8198,False
'2016-05-24T09:00:00',1.06818,1.06839,1.066,1.066,6525.7202,1.0684,1.06859,1.06618,1.06619,6812.3198,False
'2016-05-24T10:00:00',1.066,1.06689,1.06443,1.06451,4816.6299,1.0662,1.06709,1.06465,1.06477,5335.0698,True
'2016-05-24T11:00:00',1.0645,1.06522,1.06377,1.06492,4898.21,1.06476,1.06545,1.06398,1.06512,5430.5298,False
'2016-05-24T12:00:00',1.06492,1.06498,1.06377,1.06398,4048.24,1.06507,1.06518,1.06401,1.06413,4178.0601,True
'2016-05-24T13:00:00',1.06398,1.06457,1.06311,1.0641,4275.8799,1.06411,1.06482,1.06332,1.06433,4057.6499,True
'2016-05-24T14:00:00',1.0641,1.06494,1.06336,1.06425,5972.4102,1.0643,1.06507,1.06358,1.06443,5704.6401,True
'2016-05-24T15:00:00',1.06423,1.06581,1.06415,1.06505,6503.6001,1.06443,1.06597,1.0644,1.06556,6363.7002,True
'2016-05-24T16:00:00',1.065,1.06667,1.0647,1.0656,8050.3301,1.06547,1.06692,1.06492,1.06588,7859.6401,True
'2016-05-24T17:00:00',1.06559,1.06637,1.06524,1.06618,5198.7002,1.06588,1.06663,1.06548,1.06646,5428.75,False
'2016-05-24T18:00:00',1.06618,1.06639,1.06538,1.06559,3462.8401,1.06646,1.06662,1.06559,1.06584,3800.0901,False
'2016-05-24T19:00:00',1.06561,1.06592,1.06493,1.06514,3093.0701,1.06584,1.06607,1.06521,1.06535,3295.1599,True
'2016-05-24T20:00:00',1.06514,1.06627,1.06482,1.06618,2205.6101,1.06534,1.06649,1.06513,1.06646,2318.8101,False
'2016-05-24T21:00:00',1.06619,1.06622,1.06522,1.06585,1944.27,1.06642,1.06647,1.06547,1.06609,1832.39,True
'2016-05-24T22:00:00',1.06583,1.06634,1.06573,1.06589,1363.52,1.06609,1.06655,1.066,1.06633,1293.0699,True
'2016-05-24T23:00:00',1.06589,1.06668,1.06562,1.06636,1267.75,1.0665,1.06709,1.06633,1.06681,1095.4301,False
'2016-05-25T00:00:00',1.06636,1.06638,1.06348,1.06378,2565.8,1.06677,1.06677,1.06383,1.0641,2318.3501,True
'2016-05-25T01:00:00',1.06381,1.066,1.06341,1.06507,2147.1399,1.06412,1.06623,1.06359,1.06532,2291.71,True
'2016-05-25T02:00:00',1.06508,1.06595,1.06443,1.06572,2178.3799,1.06534,1.06617,1.06471,1.06595,2401.0,False
'2016-05-25T03:00:00',1.06572,1.06597,1.06453,1.0646,2999.8899,1.06593,1.06621,1.06477,1.06485,3222.0701,True
'2016-05-25T04:00:00',1.06465,1.06534,1.0634,1.06524,3039.3601,1.06485,1.06555,1.06365,1.06547,3028.99,True
'2016-05-25T05:00:00',1.06525,1.06658,1.06466,1.06648,3332.0701,1.06547,1.06686,1.06493,1.06673,3401.1899,False
'2016-05-25T06:00:00',1.06648,1.06686,1.06589,1.06644,1619.34,1.06675,1.06709,1.06608,1.06669,1747.14,True
'2016-05-25T07:00:00',1.06643,1.06752,1.06623,1.06705,2511.51,1.06668,1.06778,1.06644,1.06724,3081.3601,True
'2016-05-25T08:00:00',1.06705,1.06809,1.06634,1.06789,3951.46,1.06723,1.06833,1.06658,1.06813,4555.1299,False
'2016-05-25T09:00:00',1.06787,1.06801,1.06584,1.0666,4793.8198,1.06813,1.06827,1.06607,1.06683,4982.6699,False
'2016-05-25T10:00:00',1.06661,1.0669,1.06542,1.06558,4360.0,1.06683,1.06713,1.0656,1.06575,4309.4302,True
'2016-05-25T11:00:00',1.06558,1.06596,1.06451,1.06578,4527.7002,1.06577,1.06617,1.06474,1.066,4486.8101,False
'2016-05-25T12:00:00',1.06579,1.06603,1.06502,1.06507,3577.1201,1.06602,1.06626,1.06527,1.06531,3383.77,True
'2016-05-25T13:00:00',1.06506,1.06593,1.06468,1.06566,4408.2998,1.0653,1.06608,1.06488,1.06591,4540.98,False
'2016-05-25T14:00:00',1.06567,1.06573,1.06458,1.06528,4105.4199,1.06591,1.06598,1.06481,1.06557,4107.9199,False
'2016-05-25T15:00:00',1.06528,1.06569,1.06457,1.0652,6409.1001,1.06554,1.06591,1.06487,1.06548,6659.6201,False
'2016-05-25T16:00:00',1.0652,1.06574,1.0637,1.06402,8711.5303,1.06549,1.06594,1.06396,1.0643,9735.2305,True
'2016-05-25T17:00:00',1.06407,1.06446,1.06341,1.06422,6469.75,1.0643,1.06471,1.06366,1.06445,6444.9199,False
'2016-05-25T18:00:00',1.06422,1.06454,1.06393,1.06402,3162.9099,1.06448,1.0648,1.06412,1.06432,3309.8301,True
'2016-05-25T19:00:00',1.06402,1.06442,1.06376,1.06422,2811.6001,1.0643,1.06459,1.06396,1.06453,2896.6599,False
'2016-05-25T20:00:00',1.0642,1.06437,1.06301,1.06309,2859.6799,1.06452,1.06458,1.06324,1.0633,2930.1799,True
'2016-05-25T21:00:00',1.06306,1.06437,1.06289,1.06405,3217.5601,1.0633,1.06462,1.0631,1.06435,3223.05,True
'2016-05-25T22:00:00',1.06407,1.06944,1.06377,1.06715,2893.0901,1.06435,1.06968,1.06407,1.06844,2908.5801,True
'2016-05-25T23:00:00',1.0677,1.07079,1.06767,1.0697,1769.52,1.06896,1.07119,1.06869,1.07016,1933.79,True
'2016-05-26T00:00:00',1.0697,1.07055,1.06859,1.06981,3276.03,1.07017,1.07079,1.06903,1.07011,3457.6499,True
'2016-05-26T01:00:00',1.06981,1.07188,1.06975,1.07101,2437.0701,1.07011,1.07209,1.06997,1.07112,2420.8101,False
'2016-05-26T02:00:00',1.07101,1.07134,1.06972,1.06984,3595.05,1.07113,1.07151,1.06998,1.07005,3683.49,True
'2016-05-26T03:00:00',1.06984,1.07254,1.0663,1.07207,6044.4902,1.07009,1.07272,1.06707,1.07225,6151.0898,True
'2016-05-26T04:00:00',1.07202,1.07267,1.07122,1.0721,4365.0298,1.07225,1.07294,1.07137,1.07239,3991.98,True
'2016-05-26T05:00:00',1.0721,1.07346,1.0721,1.0729,1989.47,1.07236,1.07361,1.07236,1.0732,1869.83,True
'2016-05-26T06:00:00',1.0729,1.07348,1.07264,1.07332,2375.5801,1.07318,1.07366,1.0729,1.07349,1969.4301,False
'2016-05-26T07:00:00',1.07332,1.07344,1.07224,1.07284,2323.0701,1.07352,1.07363,1.07248,1.07311,2125.1899,True
'2016-05-26T08:00:00',1.07284,1.0747,1.07231,1.07443,4121.9902,1.07308,1.0748,1.07251,1.07469,3983.1101,False
'2016-05-26T09:00:00',1.07439,1.07441,1.07185,1.07213,5038.3301,1.07461,1.07465,1.07205,1.07238,4940.4199,False
'2016-05-26T10:00:00',1.07215,1.07269,1.07051,1.07157,4435.1602,1.0724,1.07287,1.07071,1.07179,4588.48,False
'2016-05-26T11:00:00',1.0716,1.07198,1.07101,1.07112,3477.25,1.07179,1.07215,1.07127,1.07137,3588.6201,True
'2016-05-26T12:00:00',1.07112,1.07191,1.07082,1.07117,4365.5,1.07136,1.07208,1.07096,1.07139,4470.54,True
'2016-05-26T13:00:00',1.07117,1.07178,1.07084,1.07143,3864.0701,1.07139,1.07204,1.07102,1.07164,4141.0898,False
'2016-05-26T14:00:00',1.07143,1.07275,1.07088,1.07094,6202.7002,1.07164,1.07291,1.07109,1.07112,5980.4399,False
'2016-05-26T15:00:00',1.0709,1.07103,1.06965,1.06979,7266.96,1.07112,1.07126,1.0699,1.0701,7313.8301,True
'2016-05-26T16:00:00',1.06994,1.07095,1.06944,1.07024,6948.1099,1.07014,1.07117,1.06966,1.07043,7103.7598,False
'2016-05-26T17:00:00',1.07023,1.0704,1.06963,1.07018,3893.5701,1.07043,1.07066,1.06987,1.07044,4154.6401,True
'2016-05-26T18:00:00',1.07018,1.07087,1.06992,1.07042,2645.45,1.07045,1.07113,1.07018,1.07066,2618.3999,True
'2016-05-26T19:00:00',1.07042,1.07105,1.0701,1.07064,2417.22,1.07063,1.0713,1.07028,1.07086,2459.8799,False
'2016-05-26T20:00:00',1.07063,1.07094,1.06955,1.06977,1954.22,1.07086,1.07123,1.06975,1.07,2124.47,False
'2016-05-26T21:00:00',1.06977,1.07026,1.06906,1.0692,1279.12,1.07007,1.07048,1.06932,1.06942,1221.53,True
'2016-05-26T22:00:00',1.0692,1.07296,1.0689,1.07177,1693.72,1.06945,1.07337,1.06915,1.07236,1782.72,False
'2016-05-26T23:00:00',1.07159,1.07178,1.07063,1.07117,773.48,1.07236,1.07264,1.07111,1.0716,940.02,False
'2016-05-27T00:00:00',1.07114,1.07131,1.06987,1.06989,2151.77,1.07158,1.07164,1.07008,1.07008,2098.6001,True
'2016-05-27T01:00:00',1.06988,1.07039,1.06942,1.07016,1232.5601,1.07008,1.0706,1.06967,1.07046,1197.7,True
'2016-05-27T02:00:00',1.07016,1.07081,1.06974,1.07036,2361.6499,1.0705,1.07098,1.06995,1.07057,2307.3701,True
'2016-05-27T03:00:00',1.07036,1.07061,1.06979,1.07055,2247.29,1.07058,1.07088,1.07006,1.07074,2295.49,False
'2016-05-27T04:00:00',1.07055,1.07099,1.06991,1.07029,1990.55,1.07073,1.07126,1.07015,1.07052,2047.47,False
'2016-05-27T05:00:00',1.07025,1.07068,1.06987,1.07007,1457.65,1.0705,1.07097,1.07017,1.07029,1528.92,True
'2016-05-27T06:00:00',1.0701,1.07106,1.06993,1.07038,1652.22,1.07032,1.0713,1.07018,1.07063,1528.54,True
'2016-05-27T07:00:00',1.07038,1.07105,1.07034,1.07097,1738.88,1.0706,1.07127,1.07057,1.07119,1593.5,True
'2016-05-27T08:00:00',1.07095,1.07257,1.0705,1.07219,3592.1499,1.07119,1.07283,1.07072,1.07245,3612.3301,True
'2016-05-27T09:00:00',1.07219,1.07348,1.07165,1.07314,4504.5898,1.07245,1.07366,1.07186,1.07335,4253.9302,False
'2016-05-27T10:00:00',1.07318,1.07336,1.07196,1.0725,3637.3501,1.07335,1.07352,1.07214,1.07269,3435.8201,False
'2016-05-27T11:00:00',1.07247,1.07259,1.07107,1.07122,3709.01,1.07269,1.07279,1.0713,1.07141,3068.8999,False
'2016-05-27T12:00:00',1.07122,1.07161,1.06992,1.07012,3285.73,1.07139,1.07182,1.07006,1.07035,3591.3701,True
'2016-05-27T13:00:00',1.07011,1.07148,1.07009,1.07107,2957.9199,1.07034,1.07172,1.07028,1.07124,3240.1699,True
'2016-05-27T14:00:00',1.07101,1.07202,1.07093,1.07135,4846.2798,1.07124,1.0722,1.07113,1.07156,5040.1201,True
'2016-05-27T15:00:00',1.07138,1.07195,1.07116,1.07148,6018.9199,1.07156,1.0722,1.07136,1.07174,6802.9502,False
'2016-05-27T16:00:00',1.07148,1.07208,1.07079,1.07087,7060.4902,1.07176,1.07233,1.07104,1.07113,7840.5098,False
'2016-05-27T17:00:00',1.07086,1.07173,1.07044,1.07057,4919.04,1.07114,1.07197,1.07071,1.07077,5352.4902,True
'2016-05-27T18:00:00',1.07061,1.07135,1.07051,1.07081,2525.6101,1.07081,1.07157,1.0708,1.07105,2444.0801,True
'2016-05-27T19:00:00',1.07081,1.07261,1.07056,1.07212,4881.5801,1.07107,1.0728,1.07083,1.0724,5019.5698,True
'2016-05-27T20:00:00',1.07211,1.07278,1.07148,1.07259,3523.6899,1.07234,1.07304,1.07179,1.07284,3756.1799,True
'2016-05-27T21:00:00',1.07261,1.07342,1.07235,1.07275,1760.78,1.07285,1.07375,1.07257,1.07309,1733.89,True
'2016-05-27T22:00:00',1.07279,1.07347,1.07218,1.07269,1527.6801,1.07309,1.07419,1.07248,1.07397,1529.89,False
'2016-05-29T23:00:00',1.07228,1.07293,1.07182,1.07182,547.78,1.07293,1.07345,1.07213,1.0724,601.81,True
'2016-05-30T00:00:00',1.07183,1.07271,1.07163,1.07211,2635.1599,1.0724,1.07303,1.07203,1.07252,2257.8401,True
'2016-05-30T01:00:00',1.0721,1.07285,1.07129,1.0723,2212.5601,1.07252,1.07314,1.07161,1.07258,2093.8999,True
'2016-05-30T02:00:00',1.07227,1.07357,1.07196,1.07288,3902.95,1.07258,1.07379,1.07224,1.07311,3895.95,False
'2016-05-30T03:00:00',1.07295,1.07298,1.07031,1.07093,4813.3599,1.07311,1.07323,1.07062,1.07118,4402.3198,True
'2016-05-30T04:00:00',1.07093,1.07187,1.07006,1.07163,3562.51,1.07118,1.07207,1.07031,1.07188,3205.1399,False
'2016-05-30T05:00:00',1.07165,1.07167,1.07071,1.07108,2579.1699,1.0719,1.0719,1.07094,1.07128,2200.27,False
'2016-05-30T06:00:00',1.07108,1.07121,1.07029,1.07074,2211.1001,1.07128,1.07147,1.07056,1.07101,2093.3201,True
'2016-05-30T07:00:00',1.07071,1.07167,1.07063,1.07142,2583.54,1.07099,1.07188,1.07085,1.07167,2148.1201,True
'2016-05-30T08:00:00',1.07142,1.07235,1.07124,1.07235,2299.6399,1.07167,1.0726,1.07144,1.0726,2218.29,False
'2016-05-30T09:00:00',1.07233,1.07286,1.07152,1.07159,3334.3899,1.0726,1.07309,1.07171,1.07179,2955.4099,True
'2016-05-30T10:00:00',1.07161,1.07276,1.07153,1.07229,3604.03,1.07179,1.07299,1.07178,1.07255,3063.01,False
'2016-05-30T11:00:00',1.07229,1.07245,1.07163,1.07213,2402.55,1.07255,1.07271,1.07184,1.07226,2505.1101,True
'2016-05-30T12:00:00',1.07213,1.07265,1.07188,1.07251,2128.47,1.07228,1.07287,1.07214,1.07276,2013.21,False
'2016-05-30T13:00:00',1.07248,1.07285,1.07173,1.07209,2158.6101,1.07275,1.07301,1.07202,1.07237,1803.88,False
'2016-05-30T14:00:00',1.07207,1.07225,1.07175,1.07188,2288.1299,1.07238,1.0725,1.07201,1.07214,2013.4,False
'2016-05-30T15:00:00',1.07188,1.07201,1.07135,1.07162,2101.1399,1.07214,1.07229,1.07163,1.07194,1794.0,False
'2016-05-30T16:00:00',1.07162,1.0718,1.07114,1.07147,2610.1599,1.07187,1.07208,1.07147,1.07178,2504.3501,True
'2016-05-30T17:00:00',1.07145,1.07248,1.07131,1.07243,1716.55,1.07178,1.07284,1.0716,1.07279,1668.85,True
'2016-05-30T18:00:00',1.07243,1.0732,1.07235,1.07299,1992.66,1.07279,1.07352,1.07274,1.07338,1676.0,False
'2016-05-30T19:00:00',1.07299,1.07303,1.07199,1.07203,1258.4,1.07335,1.07343,1.07246,1.07246,1061.83,True
'2016-05-30T20:00:00',1.07203,1.07268,1.07187,1.07246,1331.53,1.07246,1.07305,1.07242,1.07287,1349.61,True
'2016-05-30T21:00:00',1.07256,1.07305,1.07247,1.07296,868.84,1.07287,1.0734,1.07279,1.07338,917.62,False
'2016-05-30T22:00:00',1.073,1.07387,1.07249,1.07263,1114.15,1.07338,1.07414,1.07319,1.07328,1021.87,True
'2016-05-30T23:00:00',1.07236,1.07321,1.07236,1.07318,876.74,1.07325,1.07387,1.07318,1.07366,839.55,False
'2016-05-31T00:00:00',1.07319,1.07369,1.07257,1.07302,1513.1899,1.07366,1.07396,1.07293,1.07332,1587.42,False
'2016-05-31T01:00:00',1.07302,1.07328,1.07217,1.07242,1498.0601,1.07333,1.07353,1.0724,1.07263,1641.97,False
'2016-05-31T02:00:00',1.07244,1.07274,1.07074,1.07161,3070.04,1.07263,1.07303,1.07101,1.0719,3253.1299,True
'2016-05-31T03:00:00',1.07166,1.07513,1.07031,1.0751,5068.8999,1.07195,1.07536,1.0708,1.07534,4856.1802,True
'2016-05-31T04:00:00',1.07507,1.07638,1.07488,1.07566,2986.23,1.07536,1.07659,1.07516,1.07592,3214.6699,True
'2016-05-31T05:00:00',1.07566,1.07695,1.07523,1.0764,2726.1599,1.07592,1.0772,1.07545,1.07664,2840.6899,True
'2016-05-31T06:00:00',1.07637,1.07701,1.0758,1.07697,2391.3899,1.07662,1.07725,1.07599,1.0772,2310.2,False
'2016-05-31T07:00:00',1.07699,1.07714,1.07648,1.07665,2216.9299,1.07722,1.0773,1.07672,1.07689,1958.02,False
'2016-05-31T08:00:00',1.07662,1.07716,1.0759,1.07647,3942.1599,1.07688,1.07732,1.07617,1.07667,4212.1602,True
'2016-05-31T09:00:00',1.07646,1.07759,1.07641,1.07739,4333.8799,1.07669,1.0778,1.07663,1.07763,3911.5601,False
'2016-05-31T10:00:00',1.07738,1.07749,1.07652,1.07658,3678.6499,1.07763,1.0777,1.0767,1.0768,3662.26,False
'2016-05-31T11:00:00',1.07656,1.0768,1.07609,1.07627,2911.6699,1.0768,1.07701,1.07628,1.07648,3034.4299,False
'2016-05-31T12:00:00',1.07627,1.07654,1.07508,1.07577,3458.9199,1.0765,1.07675,1.07527,1.07601,3271.9099,False
'2016-05-31T13:00:00',1.07578,1.07603,1.0748,1.07484,4328.3701,1.07601,1.07625,1.075,1.07503,4724.8701,False
'2016-05-31T14:00:00',1.07484,1.0753,1.07407,1.07443,4218.6802,1.07507,1.07592,1.0743,1.07487,4738.96,False
'2016-05-31T15:00:00',1.07443,1.07486,1.0725,1.07297,4406.8999,1.07489,1.07511,1.07276,1.07345,5190.2798,False
'2016-05-31T16:00:00',1.07294,1.07354,1.07061,1.07072,8573.7803,1.07338,1.07379,1.07082,1.07097,9399.4805,False
'2016-05-31T17:00:00',1.07086,1.07117,1.06926,1.06979,5971.3999,1.071,1.07136,1.06944,1.07005,6262.5298,True
'2016-05-31T18:00:00',1.0698,1.07046,1.06943,1.06998,3311.3201,1.07008,1.07071,1.06972,1.07021,3443.0801,False
'2016-05-31T19:00:00',1.06999,1.07015,1.06932,1.06953,2661.8401,1.07021,1.07044,1.06959,1.06975,2482.03,False
'2016-05-31T20:00:00',1.06949,1.06958,1.06808,1.06835,3773.3401,1.06975,1.06978,1.06841,1.06866,3958.99,True
'2016-05-31T21:00:00',1.06835,1.06966,1.06827,1.06878,2413.05,1.06864,1.06993,1.06857,1.06902,2379.51,True
'2016-05-31T22:00:00',1.06874,1.06943,1.06748,1.06909,1713.29,1.06902,1.07012,1.06772,1.06989,1682.75,False
'2016-05-31T23:00:00',1.06897,1.0692,1.06828,1.06889,1622.59,1.06983,1.07006,1.06918,1.06931,1705.92,False
'2016-06-01T00:00:00',1.06889,1.06899,1.06521,1.06579,2315.96,1.06929,1.06943,1.06541,1.06602,2402.22,True
'2016-06-01T01:00:00',1.06579,1.0669,1.06467,1.06668,2657.3,1.06605,1.06717,1.06488,1.06692,2717.6599,True
'2016-06-01T02:00:00',1.06664,1.06765,1.06648,1.06741,3358.96,1.06689,1.06798,1.06669,1.06783,3683.5801,True
'2016-06-01T03:00:00',1.0673,1.07312,1.0655,1.07174,7079.8101,1.0678,1.07335,1.06581,1.07203,7323.3301,True
'2016-06-01T04:00:00',1.07174,1.07392,1.07123,1.07322,3758.71,1.07203,1.07409,1.07148,1.07353,3556.3601,False
'2016-06-01T05:00:00',1.07322,1.07357,1.07115,1.07146,2770.5,1.07356,1.07377,1.07129,1.07174,2825.01,True
'2016-06-01T06:00:00',1.07147,1.07263,1.07098,1.07204,2752.99,1.07174,1.07289,1.07127,1.07229,2632.1399,False
'2016-06-01T07:00:00',1.07204,1.07271,1.07016,1.07037,3742.0901,1.07232,1.07296,1.0704,1.07064,3831.2,True
'2016-06-01T08:00:00',1.07038,1.07189,1.07008,1.07113,4583.3398,1.07064,1.07206,1.0703,1.07136,4561.1899,False
'2016-06-01T09:00:00',1.07112,1.07114,1.06785,1.06791,5147.2402,1.07135,1.07137,1.06808,1.06811,5170.8799,False
'2016-06-01T10:00:00',1.06791,1.06803,1.06564,1.06754,5210.2798,1.06813,1.06831,1.06589,1.06781,5030.1099,False
'2016-06-01T11:00:00',1.06754,1.06763,1.06634,1.06671,4320.8101,1.06779,1.0678,1.06648,1.06697,4586.98,True
'2016-06-01T12:00:00',1.06673,1.06716,1.0659,1.067,3887.23,1.06699,1.06742,1.0661,1.06723,3983.1599,False
'2016-06-01T13:00:00',1.067,1.06711,1.06537,1.06541,4225.6299,1.06726,1.06735,1.06559,1.06561,4888.73,False
'2016-06-01T14:00:00',1.06545,1.06598,1.06402,1.06416,5503.0601,1.06564,1.0662,1.06427,1.06433,5379.4199,False
'2016-06-01T15:00:00',1.06419,1.06502,1.06326,1.0638,7127.2998,1.06433,1.06524,1.06341,1.06409,7073.1699,True
'2016-06-01T16:00:00',1.06373,1.06483,1.06279,1.06427,9249.6504,1.06405,1.06505,1.06311,1.0645,9923.7402,False
'2016-06-01T17:00:00',1.06427,1.06507,1.06374,1.06395,6151.25,1.06452,1.06528,1.06394,1.06425,6199.5601,False
'2016-06-01T18:00:00',1.06393,1.06464,1.06259,1.06332,4000.3301,1.06425,1.06486,1.06276,1.06355,4217.21,True
'2016-06-01T19:00:00',1.06331,1.06378,1.0629,1.06354,3520.74,1.06355,1.06404,1.06318,1.06378,3567.7,True
'2016-06-01T20:00:00',1.06356,1.06393,1.06322,1.06383,3157.0601,1.06384,1.06417,1.06345,1.06412,3197.8401,True
'2016-06-01T21:00:00',1.06382,1.06448,1.0637,1.06422,2364.3501,1.06396,1.06472,1.06396,1.06452,2382.53,False
'2016-06-01T22:00:00',1.06418,1.06459,1.06373,1.06383,1789.59,1.0645,1.06495,1.064,1.06495,1579.45,False
'2016-06-01T23:00:00',1.06383,1.06475,1.06367,1.06377,1692.03,1.06498,1.06525,1.06404,1.06406,1746.47,False
'2016-06-02T00:00:00',1.06373,1.06384,1.0624,1.06318,2251.5601,1.06406,1.06426,1.06269,1.06343,2238.75,False
'2016-06-02T01:00:00',1.06319,1.06323,1.06237,1.06287,1937.3,1.06342,1.06343,1.06262,1.06307,1895.64,False
'2016-06-02T02:00:00',1.06287,1.06319,1.06236,1.06278,2831.3401,1.06308,1.06342,1.06257,1.06297,2826.8101,True
'2016-06-02T03:00:00',1.06278,1.06404,1.06154,1.06332,5239.8999,1.06298,1.06431,1.06197,1.0636,5247.9399,False
'2016-06-02T04:00:00',1.06333,1.0634,1.06104,1.06118,3591.5901,1.06361,1.06368,1.06125,1.06137,3753.8899,False
'2016-06-02T05:00:00',1.06117,1.06143,1.05889,1.06016,3586.76,1.0614,1.06163,1.05906,1.06041,3749.9099,True
'2016-06-02T06:00:00',1.06016,1.06235,1.05987,1.06217,2276.5,1.0604,1.06258,1.06012,1.0624,2488.6599,False
'2016-06-02T07:00:00',1.06221,1.06246,1.0614,1.06149,1727.89,1.0624,1.0627,1.06158,1.06175,1502.1899,True
'2016-06-02T08:00:00',1.06152,1.06318,1.06132,1.06312,4014.0801,1.06175,1.06339,1.06152,1.06328,4462.1299,False
'2016-06-02T09:00:00',1.06311,1.06316,1.06098,1.06179,4760.4502,1.06331,1.06336,1.06121,1.06197,5193.46,False
'2016-06-02T10:00:00',1.06175,1.06205,1.06056,1.06092,3910.2,1.06198,1.06225,1.06078,1.06116,4112.8799,True
'2016-06-02T11:00:00',1.06092,1.0632,1.06075,1.06216,3742.74,1.06114,1.0634,1.06102,1.06235,3783.3701,False
'2016-06-02T12:00:00',1.06216,1.06224,1.06107,1.0615,3102.3999,1.06238,1.06244,1.06131,1.06166,2860.73,False
'2016-06-02T13:00:00',1.0615,1.06205,1.0609,1.06133,2760.4199,1.06172,1.06226,1.0611,1.06151,2874.96,True
'2016-06-02T14:00:00',1.06133,1.06232,1.06094,1.06152,7263.9199,1.06154,1.06253,1.06107,1.06178,7390.96,False
'2016-06-02T15:00:00',1.06152,1.06169,1.0593,1.05964,7377.7998,1.06176,1.06194,1.05951,1.05988,8076.4502,True
'2016-06-02T16:00:00',1.05964,1.06014,1.05872,1.05969,6089.2598,1.05986,1.06038,1.05895,1.05996,5610.5498,True
'2016-06-02T17:00:00',1.05978,1.06051,1.05963,1.06003,5706.9902,1.05996,1.0608,1.05987,1.06027,5627.9399,True
'2016-06-02T18:00:00',1.06006,1.06082,1.05973,1.06016,2868.4199,1.06029,1.06107,1.06003,1.06039,3020.3501,True
'2016-06-02T19:00:00',1.06016,1.06084,1.06016,1.06059,2266.6599,1.0604,1.06105,1.0604,1.06085,2396.22,True
'2016-06-02T20:00:00',1.06059,1.06152,1.06047,1.0609,2721.6001,1.06085,1.06179,1.06078,1.06123,3045.47,True
'2016-06-02T21:00:00',1.0609,1.062,1.0609,1.06187,1577.42,1.06123,1.06222,1.06119,1.06218,1635.8101,False
'2016-06-02T22:00:00',1.06191,1.06274,1.06106,1.06109,2057.73,1.06218,1.06291,1.0616,1.06174,2059.0,False
'2016-06-02T23:00:00',1.0608,1.0613,1.06072,1.06107,702.52,1.06175,1.0618,1.06116,1.06146,741.18,False
'2016-06-03T00:00:00',1.06105,1.06238,1.06078,1.06089,1604.02,1.06146,1.0627,1.0611,1.06124,1541.99,False
'2016-06-03T01:00:00',1.0609,1.0614,1.06004,1.0608,2038.72,1.06121,1.06164,1.06029,1.06108,2148.5801,False
'2016-06-03T02:00:00',1.06078,1.06169,1.05987,1.06015,2761.54,1.06108,1.06195,1.06008,1.06041,2784.75,True
'2016-06-03T03:00:00',1.06014,1.06085,1.05993,1.06064,2346.95,1.06037,1.0611,1.06019,1.0609,2605.3999,False
'2016-06-03T04:00:00',1.06064,1.06094,1.06011,1.06019,1771.53,1.06091,1.0612,1.06034,1.06042,1769.03,False
'2016-06-03T05:00:00',1.06019,1.06043,1.05959,1.05964,1870.98,1.06043,1.0607,1.05984,1.0599,2131.3,False
'2016-06-03T06:00:00',1.05967,1.05999,1.05881,1.05918,2842.3301,1.0599,1.06024,1.05904,1.05945,3135.4399,True
'2016-06-03T07:00:00',1.05916,1.06117,1.05886,1.06066,3123.27,1.05944,1.06144,1.05911,1.06088,2786.47,True
'2016-06-03T08:00:00',1.06066,1.06142,1.06057,1.06074,3084.22,1.06089,1.06162,1.06082,1.06095,2909.22,False
'2016-06-03T09:00:00',1.06078,1.06147,1.05982,1.06043,4337.0801,1.06095,1.06165,1.06004,1.06066,3759.0901,False
'2016-06-03T10:00:00',1.06043,1.06061,1.05862,1.05983,4555.79,1.06066,1.06083,1.05881,1.06006,4150.4502,False
'2016-06-03T11:00:00',1.05984,1.06016,1.05929,1.05943,3509.4399,1.06006,1.06038,1.05951,1.05965,3301.21,False
'2016-06-03T12:00:00',1.05943,1.05966,1.05645,1.05668,3375.5701,1.05965,1.05985,1.05666,1.05691,3466.6499,True
'2016-06-03T13:00:00',1.0567,1.05821,1.05616,1.05812,3566.5601,1.05693,1.05842,1.05639,1.05833,3901.8201,False
'2016-06-03T14:00:00',1.05811,1.05814,1.05261,1.05487,10579.5498,1.05834,1.05901,1.05289,1.05514,10888.5498,True
'2016-06-03T15:00:00',1.05487,1.05736,1.05476,1.05634,10839.9502,1.05513,1.05759,1.05505,1.05683,10499.8604,False
'2016-06-03T16:00:00',1.05634,1.05689,1.05442,1.05592,9809.1104,1.05674,1.05714,1.05466,1.0562,9321.6201,True
'2016-06-03T17:00:00',1.05594,1.05824,1.05564,1.0571,5500.2402,1.05621,1.05853,1.05589,1.05732,5236.75,True
'2016-06-03T18:00:00',1.05706,1.0585,1.0569,1.05785,3718.46,1.0573,1.05869,1.05713,1.05813,3778.3301,True
'2016-06-03T19:00:00',1.05785,1.0594,1.0576,1.05899,2855.45,1.05811,1.05962,1.05791,1.05918,2834.22,False
'2016-06-03T20:00:00',1.05899,1.05985,1.05882,1.05891,2907.4299,1.05922,1.0601,1.05908,1.05908,3044.21,True
'2016-06-03T21:00:00',1.0589,1.05955,1.05813,1.05936,2525.72,1.05908,1.05978,1.05845,1.05967,2596.1599,False
'2016-06-03T22:00:00',1.05939,1.05973,1.0581,1.05851,1533.46,1.05968,1.06002,1.05909,1.05937,1519.5699,True
'2016-06-05T23:00:00',1.05929,1.06048,1.05904,1.05992,1179.96,1.06156,1.06214,1.05992,1.06041,876.46,True
'2016-06-06T00:00:00',1.05992,1.0605,1.05819,1.05997,1719.77,1.06055,1.06095,1.05859,1.0604,1829.29,False
'2016-06-06T01:00:00',1.05997,1.06016,1.05838,1.05883,3273.79,1.06035,1.06039,1.0586,1.05909,3227.1001,False
'2016-06-06T02:00:00',1.05883,1.05885,1.05726,1.05736,3641.02,1.05907,1.05909,1.05752,1.05763,3679.0901,False
'2016-06-06T03:00:00',1.05736,1.05739,1.05628,1.05735,2949.5901,1.0576,1.05763,1.05653,1.05759,3212.29,True
'2016-06-06T04:00:00',1.05735,1.05805,1.05649,1.05794,2113.04,1.05759,1.05835,1.05671,1.0582,2544.1299,True
'2016-06-06T05:00:00',1.05796,1.05977,1.05792,1.05926,2744.1299,1.0582,1.06001,1.05816,1.05949,2938.71,True
'2016-06-06T06:00:00',1.05928,1.06074,1.05832,1.05967,2245.54,1.05952,1.06105,1.05859,1.05993,2218.95,False
'2016-06-06T07:00:00',1.05967,1.06042,1.05941,1.05949,1721.46,1.05994,1.06064,1.05966,1.05973,1907.64,True
'2016-06-06T08:00:00',1.05949,1.06128,1.05949,1.06003,3165.6699,1.05973,1.06152,1.05971,1.06028,3392.8301,True
'2016-06-06T09:00:00',1.06004,1.062,1.05977,1.06143,4607.8999,1.06028,1.06223,1.06003,1.06163,4403.5298,True
'2016-06-06T10:00:00',1.06143,1.06376,1.06115,1.06349,4308.3599,1.06161,1.06401,1.06137,1.06372,3982.9099,False
'2016-06-06T11:00:00',1.06351,1.06353,1.06214,1.06325,3495.3501,1.06372,1.06373,1.0623,1.06347,3826.1101,False
'2016-06-06T12:00:00',1.06325,1.06331,1.06141,1.06199,3820.52,1.06347,1.06352,1.06163,1.0622,3671.78,True
'2016-06-06T13:00:00',1.06199,1.06264,1.06176,1.0625,3909.3,1.06217,1.06283,1.06196,1.06272,4210.5,False
'2016-06-06T14:00:00',1.0625,1.06318,1.06174,1.06176,4754.6001,1.06272,1.06338,1.06198,1.06199,4367.5298,True
'2016-06-06T15:00:00',1.06176,1.06292,1.0613,1.06179,6679.8799,1.06202,1.06318,1.06154,1.06206,6825.79,False
'2016-06-06T16:00:00',1.06179,1.06368,1.0616,1.06167,7022.5098,1.06208,1.06393,1.06188,1.06192,8007.79,True
'2016-06-06T17:00:00',1.06165,1.06214,1.06099,1.06183,4485.5898,1.06192,1.0624,1.06126,1.06206,4986.7998,True
'2016-06-06T18:00:00',1.06187,1.06305,1.06121,1.06196,7285.8999,1.06206,1.0634,1.06152,1.06227,7500.25,True
'2016-06-06T19:00:00',1.06196,1.06259,1.06161,1.06223,4431.54,1.06227,1.06288,1.06183,1.06253,4618.0098,True
'2016-06-06T20:00:00',1.06221,1.06411,1.06206,1.06388,2902.54,1.06251,1.06437,1.06233,1.06421,2759.3899,False
'2016-06-06T21:00:00',1.06388,1.06438,1.06347,1.0637,1872.38,1.06417,1.06457,1.06374,1.06394,1773.21,True
'2016-06-06T22:00:00',1.06372,1.06387,1.06315,1.06342,1472.67,1.06394,1.06476,1.06344,1.0647,1550.78,True
'2016-06-06T23:00:00',1.06304,1.06468,1.06304,1.0646,1368.13,1.06429,1.06508,1.06383,1.06495,1296.4,True
'2016-06-07T00:00:00',1.06473,1.06648,1.06414,1.06641,1822.3,1.06496,1.06669,1.06454,1.06667,1682.42,False
'2016-06-07T01:00:00',1.06641,1.06732,1.06609,1.06623,1481.97,1.06667,1.06757,1.06633,1.06649,1458.09,True
'2016-06-07T02:00:00',1.06616,1.0674,1.0659,1.06682,3218.46,1.0665,1.06768,1.06616,1.0671,3056.0901,True
'2016-06-07T03:00:00',1.06682,1.06717,1.06591,1.06707,2756.1699,1.06707,1.06749,1.0662,1.06739,3013.77,True
'2016-06-07T04:00:00',1.06705,1.06788,1.06508,1.06717,2978.0601,1.06736,1.06812,1.06537,1.06743,3006.1699,False
'2016-06-07T05:00:00',1.06717,1.06816,1.06637,1.06664,2044.73,1.06743,1.06844,1.06661,1.0669,2195.8301,True
'2016-06-07T06:00:00',1.06669,1.07252,1.06441,1.07182,6837.27,1.06691,1.07279,1.06531,1.07207,7087.0898,True
'2016-06-07T07:00:00',1.07184,1.07302,1.07075,1.07238,3778.7,1.07211,1.07311,1.07097,1.07262,3547.6001,True
'2016-06-07T08:00:00',1.0724,1.07386,1.07157,1.07253,3472.73,1.07262,1.074,1.07182,1.07277,3801.79,False
'2016-06-07T09:00:00',1.07252,1.07286,1.07131,1.0717,4217.8101,1.07277,1.0731,1.0715,1.07194,4015.05,False
'2016-06-07T10:00:00',1.07171,1.07207,1.07082,1.07106,3786.52,1.07197,1.07224,1.07105,1.07126,3606.46,True
'2016-06-07T11:00:00',1.07104,1.07198,1.07078,1.07134,3659.0901,1.07126,1.07218,1.07101,1.07157,3334.6201,False
'2016-06-07T12:00:00',1.07132,1.07142,1.06967,1.07023,3551.8201,1.07157,1.07165,1.06989,1.07046,2984.0701,False
'2016-06-07T13:00:00',1.07023,1.07061,1.06872,1.06916,3436.53,1.07044,1.07083,1.06891,1.06936,3886.1001,True
'2016-06-07T14:00:00',1.06914,1.07035,1.06909,1.06929,3884.04,1.06936,1.07053,1.06932,1.06954,3679.02,False
'2016-06-07T15:00:00',1.0693,1.06974,1.0683,1.06928,5598.3398,1.06954,1.07,1.06849,1.06946,5368.71,False
'2016-06-07T16:00:00',1.06925,1.06977,1.06775,1.06848,5643.8398,1.06952,1.07001,1.06803,1.06867,5803.3901,False
'2016-06-07T17:00:00',1.0685,1.06883,1.06744,1.06744,4121.8799,1.06867,1.06907,1.06765,1.06765,4486.9302,True
'2016-06-07T18:00:00',1.06744,1.06834,1.0674,1.06812,2461.8701,1.06769,1.06858,1.06766,1.06839,2859.5701,True
'2016-06-07T19:00:00',1.06809,1.06882,1.06798,1.06861,1730.6,1.06839,1.06908,1.06826,1.06892,2035.9,True
'2016-06-07T20:00:00',1.06861,1.06932,1.06827,1.06912,2099.4099,1.06893,1.06957,1.06853,1.06944,2167.3899,False
'2016-06-07T21:00:00',1.0691,1.06979,1.06904,1.06914,1740.46,1.0694,1.06996,1.06929,1.06938,1480.95,False
'2016-06-07T22:00:00',1.06914,1.06931,1.06812,1.06812,1576.22,1.06939,1.06958,1.06874,1.06905,1463.1899,True
'2016-06-07T23:00:00',1.06789,1.06939,1.06788,1.06919,1207.29,1.06913,1.06992,1.06912,1.06959,1647.63,False
'2016-06-08T00:00:00',1.06918,1.06925,1.06817,1.06864,1776.25,1.06959,1.06965,1.06846,1.06894,1922.6899,True
'2016-06-08T01:00:00',1.06864,1.07114,1.06863,1.07111,2008.1899,1.06894,1.07137,1.06892,1.0713,1919.23,False
'2016-06-08T02:00:00',1.07112,1.07149,1.06761,1.06809,3506.6799,1.07128,1.07181,1.06788,1.06838,3293.0801,False
'2016-06-08T03:00:00',1.06809,1.0684,1.06604,1.06619,3057.48,1.06835,1.06871,1.06628,1.0665,3222.47,True
'2016-06-08T04:00:00',1.06619,1.06708,1.06548,1.06638,2816.45,1.06646,1.06728,1.06577,1.06666,2637.73,True
'2016-06-08T05:00:00',1.06638,1.06808,1.06569,1.06701,3380.1299,1.06666,1.06832,1.06598,1.06724,3433.1001,False
'2016-06-08T06:00:00',1.06701,1.06735,1.06472,1.06537,3128.8501,1.06724,1.06756,1.065,1.06564,2850.1599,True
'2016-06-08T07:00:00',1.06542,1.06626,1.06519,1.06547,2221.8501,1.06567,1.06645,1.06544,1.06573,2630.3,False
'2016-06-08T08:00:00',1.06547,1.06563,1.06473,1.06495,3716.8401,1.06573,1.0659,1.06494,1.06518,4264.27,True
'2016-06-08T09:00:00',1.06496,1.06613,1.0648,1.0659,4436.48,1.0652,1.06632,1.06502,1.06607,4811.5698,False
'2016-06-08T10:00:00',1.0659,1.0661,1.06471,1.06486,3678.77,1.06609,1.06624,1.06491,1.0651,3685.5,True
'2016-06-08T11:00:00',1.06486,1.06543,1.06451,1.06505,3129.6399,1.06511,1.06565,1.06473,1.06529,3226.3999,True
'2016-06-08T12:00:00',1.06506,1.06604,1.06485,1.06511,3803.73,1.06529,1.06625,1.06502,1.06537,3874.95,True
'2016-06-08T13:00:00',1.06519,1.06643,1.06494,1.06636,4133.8501,1.06543,1.06665,1.06515,1.06654,3996.8201,True
'2016-06-08T14:00:00',1.06636,1.06685,1.06483,1.06674,4227.96,1.06659,1.06704,1.06506,1.06694,3918.96,False
'2016-06-08T15:00:00',1.06674,1.06674,1.06493,1.06549,4985.96,1.0669,1.0669,1.06516,1.06576,5282.6499,False
'2016-06-08T16:00:00',1.06545,1.06546,1.06378,1.06389,6549.5698,1.06574,1.06576,1.06396,1.06412,6711.6201,True
'2016-06-08T17:00:00',1.06389,1.06543,1.06382,1.06465,4267.6001,1.06408,1.06562,1.06401,1.06491,4722.6001,True
'2016-06-08T18:00:00',1.06463,1.06556,1.0646,1.06471,3516.6699,1.06491,1.06582,1.0648,1.06494,3551.25,False
'2016-06-08T19:00:00',1.06474,1.06489,1.0632,1.06389,3415.8799,1.06494,1.06516,1.06341,1.06414,3306.8201,True
'2016-06-08T20:00:00',1.0639,1.06557,1.06375,1.06536,2525.3101,1.06414,1.06585,1.06399,1.0656,2786.52,False
'2016-06-08T21:00:00',1.06527,1.06584,1.06487,1.06502,2118.8701,1.06557,1.06607,1.06509,1.06528,2306.9199,False
'2016-06-08T22:00:00',1.06502,1.06566,1.06348,1.06502,2457.26,1.06523,1.0666,1.06383,1.06506,2767.55,False
'2016-06-08T23:00:00',1.05438,1.05786,1.05271,1.05567,3552.3999,1.05543,1.05849,1.05379,1.0563,3412.03,True
'2016-06-09T00:00:00',1.05564,1.05733,1.05529,1.05716,2746.6699,1.05631,1.05766,1.05563,1.05752,2523.6101,False
'2016-06-09T01:00:00',1.05717,1.05741,1.0506,1.05162,4535.6401,1.05752,1.05766,1.05084,1.05187,4479.8398,False
'2016-06-09T02:00:00',1.05161,1.05218,1.05055,1.05088,3990.6001,1.05194,1.05242,1.05079,1.05112,3999.6101,True
'2016-06-09T03:00:00',1.05089,1.05219,1.04983,1.05088,5090.6699,1.05114,1.05244,1.05004,1.05116,5146.8999,False
'2016-06-09T04:00:00',1.05088,1.05113,1.04932,1.05028,2863.6201,1.05116,1.05138,1.04952,1.05051,2833.0701,False
'2016-06-09T05:00:00',1.05028,1.0507,1.04638,1.04704,3029.5701,1.05051,1.05097,1.04659,1.0473,3050.8401,False
'2016-06-09T06:00:00',1.04703,1.04707,1.04415,1.04593,4166.8999,1.04731,1.04731,1.04429,1.04614,4275.6499,True
'2016-06-09T07:00:00',1.04593,1.04728,1.04585,1.04659,2586.3899,1.04615,1.04755,1.0461,1.04684,2633.9199,False
'2016-06-09T08:00:00',1.0466,1.04705,1.04494,1.04605,4027.8301,1.04684,1.0473,1.04508,1.04625,4458.0498,False
'2016-06-09T09:00:00',1.04605,1.04767,1.04511,1.04529,6187.46,1.04623,1.04786,1.04534,1.04552,6712.8398,False
'2016-06-09T10:00:00',1.04526,1.04554,1.0429,1.04479,5281.5601,1.04552,1.04575,1.04313,1.04498,5459.2998,True
'2016-06-09T11:00:00',1.04481,1.04659,1.04452,1.04645,4289.8901,1.04498,1.04683,1.04476,1.04672,4674.8599,False
'2016-06-09T12:00:00',1.04645,1.04723,1.04585,1.04644,4739.25,1.04672,1.04743,1.04609,1.04669,4867.71,False
'2016-06-09T13:00:00',1.04646,1.04697,1.04507,1.04534,3904.74,1.0467,1.04721,1.04522,1.04558,4189.6099,False
'2016-06-09T14:00:00',1.04541,1.04612,1.04429,1.04434,5185.8901,1.04564,1.04633,1.04451,1.04457,5330.5298,False
'2016-06-09T15:00:00',1.04434,1.04463,1.04117,1.04152,6225.9302,1.04454,1.04483,1.04146,1.04179,6585.6099,True
'2016-06-09T16:00:00',1.04153,1.04263,1.0409,1.04187,5919.8799,1.04176,1.04283,1.04112,1.04208,6417.23,False
'2016-06-09T17:00:00',1.04189,1.0425,1.04085,1.04168,5083.1001,1.04208,1.04273,1.04114,1.0419,4999.1001,True
'2016-06-09T18:00:00',1.04168,1.04268,1.0413,1.04253,3593.0801,1.04184,1.04292,1.04159,1.04277,3691.8799,True
'2016-06-09T19:00:00',1.0425,1.04346,1.04206,1.0428,3645.0901,1.04277,1.04369,1.0423,1.04308,4291.4102,True
'2016-06-09T20:00:00',1.04282,1.0439,1.04247,1.0433,3614.25,1.04308,1.04406,1.04272,1.04352,3970.9199,True
'2016-06-09T21:00:00',1.0433,1.04461,1.0432,1.04449,3239.7,1.04349,1.04491,1.04349,1.04476,3294.95,True
'2016-06-09T22:00:00',1.04447,1.04644,1.04395,1.04549,2445.8799,1.04468,1.04663,1.04428,1.0465,2450.3501,True
'2016-06-09T23:00:00',1.04557,1.04672,1.04539,1.04611,1655.02,1.0464,1.04757,1.04596,1.04663,1649.4301,False
'2016-06-10T00:00:00',1.04602,1.04618,1.04448,1.04459,2765.8401,1.04669,1.04677,1.04479,1.04493,2885.28,False
'2016-06-10T01:00:00',1.04458,1.04473,1.04142,1.04156,2466.95,1.04493,1.04502,1.04171,1.04183,2598.3201,True
'2016-06-10T02:00:00',1.0416,1.04345,1.0416,1.04271,3533.51,1.04187,1.04368,1.04187,1.04295,3533.9299,True
'2016-06-10T03:00:00',1.04269,1.04414,1.04259,1.04412,2724.73,1.04299,1.04435,1.04281,1.04432,2771.95,True
'2016-06-10T04:00:00',1.04407,1.04456,1.04336,1.04441,2126.8799,1.04432,1.04479,1.04354,1.04463,1870.95,True
'2016-06-10T05:00:00',1.04438,1.04486,1.04409,1.0446,2128.1001,1.04463,1.04509,1.04432,1.04487,1928.27,True
'2016-06-10T06:00:00',1.04458,1.04583,1.04432,1.0457,2414.27,1.04485,1.04609,1.04461,1.04588,2399.6899,False
'2016-06-10T07:00:00',1.04566,1.04588,1.04422,1.04426,2437.1899,1.04588,1.0461,1.04448,1.04453,2662.1299,True
'2016-06-10T08:00:00',1.04426,1.04518,1.04381,1.04458,3903.73,1.04452,1.04537,1.04402,1.04482,3774.45,False
'2016-06-10T09:00:00',1.04459,1.04491,1.0432,1.04397,4865.73,1.0448,1.04517,1.04343,1.04419,4186.2598,False
'2016-06-10T10:00:00',1.04399,1.04403,1.04242,1.04266,3768.55,1.04419,1.04424,1.04266,1.04286,3617.48,False
'2016-06-10T11:00:00',1.04268,1.04361,1.04168,1.04172,4393.96,1.04288,1.04386,1.04186,1.04198,3749.1101,True
'2016-06-10T12:00:00',1.04172,1.0438,1.04164,1.04334,3449.79,1.04194,1.04405,1.04188,1.04361,3620.25,True
'2016-06-10T13:00:00',1.04335,1.04472,1.04322,1.04421,3173.04,1.04362,1.04495,1.04346,1.04446,3256.4299,True
'2016-06-10T14:00:00',1.04421,1.04592,1.0438,1.04582,4886.8101,1.04446,1.04615,1.04402,1.04603,4746.5601,False
'2016-06-10T15:00:00',1.04579,1.04768,1.04501,1.04561,6089.3599,1.04601,1.04785,1.04526,1.04587,6655.6699,False
'2016-06-10T16:00:00',1.04564,1.04583,1.04468,1.04536,7361.8901,1.04591,1.04609,1.04495,1.04557,7587.2402,True
'2016-06-10T17:00:00',1.04537,1.04637,1.04509,1.04605,5309.0,1.04557,1.04652,1.04535,1.04624,5468.1699,False
'2016-06-10T18:00:00',1.04604,1.04632,1.04532,1.04576,2782.6299,1.04624,1.04651,1.04552,1.04598,2459.6699,True
'2016-06-10T19:00:00',1.04582,1.04692,1.04557,1.04636,3362.4199,1.04601,1.0472,1.04581,1.04667,3312.49,False
'2016-06-10T20:00:00',1.0464,1.04642,1.04475,1.04554,3137.98,1.04669,1.04672,1.04499,1.04592,3625.8501,False
'2016-06-10T21:00:00',1.04543,1.04555,1.04435,1.04447,2148.6101,1.04582,1.04593,1.04467,1.04479,2003.8101,True
'2016-06-10T22:00:00',1.04448,1.04513,1.04375,1.04499,1099.36,1.0448,1.04669,1.04471,1.04611,1112.4399,True
'2016-06-12T23:00:00',1.04555,1.04632,1.04449,1.04593,1043.0699,1.04613,1.04676,1.04476,1.0463,950.25,False
'2016-06-13T00:00:00',1.04593,1.04622,1.04505,1.04567,2834.24,1.04635,1.04658,1.04547,1.04599,2905.1001,True
'2016-06-13T01:00:00',1.04571,1.04591,1.04476,1.04586,1425.95,1.04597,1.04612,1.04509,1.04599,1408.16,False
'2016-06-13T02:00:00',1.04588,1.04646,1.04487,1.04568,2338.48,1.04599,1.04667,1.04509,1.04599,2268.72,True
'2016-06-13T03:00:00',1.04568,1.04763,1.04568,1.04688,3065.1799,1.04599,1.04782,1.04597,1.04731,3262.6599,True
'2016-06-13T04:00:00',1.0469,1.04799,1.0469,1.04777,2225.8401,1.04731,1.0482,1.04719,1.048,2199.4299,False
'2016-06-13T05:00:00',1.04779,1.04825,1.04742,1.04761,1770.73,1.048,1.04841,1.04762,1.04777,1804.1801,True
'2016-06-13T06:00:00',1.04763,1.04871,1.04758,1.04842,1859.02,1.04777,1.04893,1.04777,1.04864,1774.38,True
'2016-06-13T07:00:00',1.04839,1.04905,1.04789,1.04883,1986.42,1.04861,1.04924,1.04813,1.0491,1911.25,False
'2016-06-13T08:00:00',1.04882,1.04929,1.04817,1.04833,3397.22,1.04908,1.04953,1.04848,1.04857,3314.2,False
'2016-06-13T09:00:00',1.04833,1.04855,1.04696,1.04799,4817.4199,1.04856,1.04878,1.0472,1.04821,4282.52,True
'2016-06-13T10:00:00',1.04799,1.04908,1.04764,1.04841,4217.1299,1.04823,1.04923,1.04789,1.04868,3755.5801,False
'2016-06-13T11:00:00',1.04839,1.0484,1.04628,1.04736,3381.8501,1.04864,1.04865,1.0465,1.04762,3336.24,False
'2016-06-13T12:00:00',1.04737,1.04739,1.04637,1.04726,2571.3799,1.04762,1.04762,1.04656,1.04746,3127.23,False
'2016-06-13T13:00:00',1.04726,1.04729,1.04575,1.04657,3616.52,1.04747,1.04752,1.04597,1.04681,3693.27,True
'2016-06-13T14:00:00',1.04659,1.04769,1.0465,1.04752,3233.71,1.04682,1.04792,1.04673,1.04774,3347.74,False
'2016-06-13T15:00:00',1.04752,1.04762,1.04625,1.047,7428.7202,1.04775,1.04784,1.0465,1.04727,7246.1299,False
'2016-06-13T16:00:00',1.04699,1.04795,1.04626,1.04652,8198.5898,1.04726,1.04817,1.04654,1.04678,7877.2798,False
'2016-06-13T17:00:00',1.04652,1.04694,1.04583,1.04648,6389.8901,1.04678,1.04714,1.0461,1.04676,5900.2402,True
'2016-06-13T18:00:00',1.04647,1.04744,1.04624,1.04709,3797.6599,1.04676,1.04774,1.04649,1.04737,3802.46,True
'2016-06-13T19:00:00',1.04707,1.04791,1.04688,1.0479,1997.8,1.04738,1.04816,1.04709,1.04813,1749.09,True
'2016-06-13T20:00:00',1.04792,1.04902,1.04792,1.04824,2307.9099,1.04816,1.04921,1.04816,1.04854,2023.3101,False
'2016-06-13T21:00:00',1.04825,1.04848,1.04759,1.04785,1522.0699,1.04853,1.04875,1.04789,1.04818,1434.84,False
'2016-06-13T22:00:00',1.04785,1.0482,1.04571,1.04579,1196.58,1.04818,1.04845,1.04636,1.04647,1264.36,True
'2016-06-13T23:00:00',1.04534,1.04722,1.04534,1.04674,1671.71,1.04655,1.04755,1.04649,1.04728,1433.03,True
'2016-06-14T00:00:00',1.04674,1.04785,1.04607,1.04772,1184.1801,1.04727,1.04812,1.04649,1.048,1153.55,True
'2016-06-14T01:00:00',1.04772,1.04908,1.04752,1.04797,1484.61,1.04801,1.04936,1.04776,1.04817,1470.55,True
'2016-06-14T02:00:00',1.04796,1.04906,1.04684,1.04875,2015.85,1.04817,1.0493,1.0472,1.04898,1932.3101,True
'2016-06-14T03:00:00',1.04872,1.04986,1.04815,1.04968,2048.7,1.04898,1.05004,1.04841,1.04995,2051.47,True
'2016-06-14T04:00:00',1.04968,1.05185,1.04929,1.05059,2283.28,1.04994,1.05202,1.04949,1.05087,2460.3601,True
'2016-06-14T05:00:00',1.05059,1.05144,1.05023,1.05136,1833.6801,1.05083,1.05162,1.0504,1.05153,1876.09,True
'2016-06-14T06:00:00',1.05133,1.05231,1.05062,1.05226,2286.3999,1.05151,1.05252,1.05084,1.05245,2128.3401,False
'2016-06-14T07:00:00',1.05226,1.05292,1.05147,1.05191,2005.83,1.05248,1.05311,1.0517,1.05213,2040.49,False
'2016-06-14T08:00:00',1.05193,1.05248,1.04881,1.05044,3641.3999,1.05213,1.05258,1.04901,1.05067,3390.55,False
'2016-06-14T09:00:00',1.05044,1.05083,1.04698,1.04701,6751.2402,1.05063,1.05099,1.04721,1.04727,6551.3901,False
'2016-06-14T10:00:00',1.04701,1.04758,1.04609,1.04702,6055.8701,1.04724,1.04781,1.04633,1.04723,5855.7798,True
'2016-06-14T11:00:00',1.04702,1.04791,1.04627,1.04787,5084.3101,1.04722,1.04816,1.04652,1.04811,5180.77,True
'2016-06-14T12:00:00',1.04785,1.04882,1.04752,1.0481,3763.3899,1.04808,1.04907,1.04774,1.04834,3544.3101,True
'2016-06-14T13:00:00',1.0481,1.0491,1.04758,1.04862,3515.51,1.04835,1.04932,1.04779,1.04886,3289.1299,True
'2016-06-14T14:00:00',1.04863,1.0498,1.0483,1.04894,6102.6299,1.04886,1.05005,1.04845,1.04915,5978.6699,True
'2016-06-14T15:00:00',1.04894,1.05038,1.04858,1.05001,7825.7998,1.04915,1.05066,1.0488,1.05029,8091.1899,True
'2016-06-14T16:00:00',1.05004,1.051,1.04905,1.05053,9241.1602,1.05029,1.05123,1.04931,1.05075,8769.8701,True
'2016-06-14T17:00:00',1.05053,1.05191,1.05011,1.05086,6110.8198,1.05078,1.05216,1.05037,1.05114,5936.7002,True
'2016-06-14T18:00:00',1.05086,1.05184,1.05082,1.05161,3231.6299,1.05114,1.05207,1.05109,1.05175,3239.74,False
'2016-06-14T19:00:00',1.05157,1.05184,1.05131,1.05152,2238.99,1.05175,1.05208,1.05157,1.05176,1957.61,False
'2016-06-14T20:00:00',1.05152,1.05161,1.05013,1.05024,1814.79,1.05179,1.05183,1.05042,1.0505,1635.12,True
'2016-06-14T21:00:00',1.05024,1.05101,1.04987,1.05101,2317.4099,1.05046,1.05127,1.0501,1.05118,2315.1699,True
'2016-06-14T22:00:00',1.05101,1.05201,1.05049,1.05179,1531.29,1.05116,1.05256,1.05079,1.05243,1633.42,True
'2016-06-14T23:00:00',1.05179,1.05259,1.0491,1.05236,2465.1699,1.05245,1.05279,1.05022,1.05271,2411.75,False
'2016-06-15T00:00:00',1.05234,1.05257,1.05173,1.05198,1458.8101,1.05267,1.05277,1.05201,1.05227,1311.1,True
'2016-06-15T01:00:00',1.05197,1.05241,1.05169,1.0523,1169.76,1.05227,1.05261,1.05191,1.05247,1198.9301,True
'2016-06-15T02:00:00',1.05231,1.0545,1.05217,1.05262,3402.1899,1.05249,1.05469,1.05239,1.05284,3307.5601,False
'2016-06-15T03:00:00',1.05256,1.05345,1.05091,1.05242,3708.1499,1.0528,1.05371,1.05114,1.05264,3478.8,False
'2016-06-15T04:00:00',1.05242,1.05315,1.05194,1.05223,2939.3601,1.05263,1.05349,1.05226,1.05251,2965.97,False
'2016-06-15T05:00:00',1.05226,1.05231,1.04995,1.05045,2553.5801,1.0525,1.05258,1.05019,1.05065,2577.8101,False
'2016-06-15T06:00:00',1.05042,1.05042,1.04895,1.04976,2174.3701,1.05065,1.05065,1.04922,1.05003,2054.5801,False
'2016-06-15T07:00:00',1.04979,1.0503,1.04918,1.04918,2420.03,1.05003,1.05051,1.04943,1.04943,2654.6599,True
'2016-06-15T08:00:00',1.04916,1.05072,1.04879,1.04986,4312.71,1.04943,1.05097,1.04908,1.05011,4457.1602,True
'2016-06-15T09:00:00',1.04989,1.05118,1.04972,1.0507,4837.1499,1.05012,1.05138,1.04991,1.05094,4812.7598,True
'2016-06-15T10:00:00',1.0507,1.05184,1.04977,1.05163,4156.1299,1.05095,1.05204,1.05,1.05188,3808.29,False
'2016-06-15T11:00:00',1.05164,1.05246,1.05144,1.05163,3465.6001,1.05188,1.0527,1.05167,1.05186,3311.5,False
'2016-06-15T12:00:00',1.05165,1.05192,1.05072,1.05132,3342.1599,1.05188,1.05211,1.05094,1.05154,3224.9399,False
'2016-06-15T13:00:00',1.05132,1.05177,1.05095,1.05099,2880.05,1.05149,1.05201,1.05114,1.0512,2931.5701,True
'2016-06-15T14:00:00',1.05099,1.05226,1.05071,1.05147,3543.4299,1.05122,1.05256,1.05087,1.05173,3606.04,True
'2016-06-15T15:00:00',1.0515,1.05302,1.05121,1.05232,6445.2798,1.05173,1.05333,1.05145,1.05257,5903.9199,True
'2016-06-15T16:00:00',1.05232,1.05451,1.05216,1.05381,8004.6699,1.0526,1.05477,1.05238,1.05415,8108.7402,False
'2016-06-15T17:00:00',1.05382,1.0547,1.05284,1.05349,4755.48,1.05415,1.05498,1.0531,1.05372,4597.1899,False
'2016-06-15T18:00:00',1.05344,1.05355,1.05261,1.05275,2827.29,1.05372,1.05382,1.05285,1.05304,2494.3999,True
'2016-06-15T19:00:00',1.05276,1.05444,1.05162,1.05195,2223.4399,1.05306,1.05515,1.05282,1.05515,2435.76,True
'2016-06-15T20:00:00',1.05195,1.05469,1.05096,1.05295,8865.0195,1.05514,1.05541,1.05223,1.05325,8818.9199,True
'2016-06-15T21:00:00',1.05292,1.05331,1.05203,1.05312,3485.0801,1.05321,1.05359,1.0523,1.0534,3434.77,False
'2016-06-15T22:00:00',1.05312,1.05334,1.05221,1.05266,881.55,1.05343,1.05364,1.05255,1.0535,864.73,False
'2016-06-15T23:00:00',1.05227,1.05313,1.05156,1.05172,1161.5601,1.05356,1.05378,1.05187,1.05209,1261.24,False
'2016-06-16T00:00:00',1.05168,1.05249,1.04567,1.047,3203.54,1.05209,1.05302,1.04593,1.04734,3131.1101,True
'2016-06-16T01:00:00',1.04706,1.04838,1.04699,1.04756,2023.0,1.04735,1.04867,1.04724,1.04784,2100.48,False
'2016-06-16T02:00:00',1.04756,1.04859,1.04689,1.04733,2839.1499,1.04784,1.04887,1.04711,1.04761,2780.03,False
'2016-06-16T03:00:00',1.04732,1.04992,1.04599,1.04635,4611.8101,1.04761,1.05113,1.04626,1.04662,4598.0298,False
'2016-06-16T04:00:00',1.0464,1.04726,1.04453,1.04531,4371.3701,1.04667,1.04761,1.0448,1.04553,4556.1201,False
'2016-06-16T05:00:00',1.04528,1.04552,1.04422,1.04519,2696.6299,1.04553,1.04577,1.0444,1.04542,2702.9199,False
'2016-06-16T06:00:00',1.04519,1.04561,1.04381,1.04389,2792.1899,1.04544,1.04587,1.04403,1.04413,2892.8899,False
'2016-06-16T07:00:00',1.04393,1.04453,1.04316,1.04361,2950.8201,1.04415,1.04486,1.04345,1.04384,3266.9199,True
'2016-06-16T08:00:00',1.04364,1.04424,1.04212,1.0438,6068.4702,1.04384,1.04448,1.04236,1.04404,6567.7402,True
'2016-06-16T09:00:00',1.04378,1.04504,1.04337,1.04484,5415.6699,1.04403,1.04527,1.04363,1.04507,5603.7598,False
'2016-06-16T10:00:00',1.04484,1.04536,1.04422,1.04478,4124.2598,1.04509,1.04562,1.04446,1.04505,4139.5098,True
'2016-06-16T11:00:00',1.0448,1.04626,1.04474,1.04561,3354.1101,1.04508,1.04645,1.04497,1.04588,3239.3799,False
'2016-06-16T12:00:00',1.04561,1.04576,1.04403,1.04446,3743.52,1.04585,1.04597,1.04429,1.04463,3633.3601,True
'2016-06-16T13:00:00',1.04445,1.04575,1.04419,1.04495,4252.3301,1.04462,1.04599,1.04443,1.0452,4434.1802,False
'2016-06-16T14:00:00',1.04494,1.04557,1.04366,1.04368,4102.46,1.0452,1.04595,1.04385,1.0439,4615.9902,False
'2016-06-16T15:00:00',1.04371,1.04431,1.04258,1.04311,5785.5098,1.04393,1.04452,1.04284,1.04336,6164.3198,True
'2016-06-16T16:00:00',1.04311,1.04667,1.04306,1.04647,7707.2798,1.04338,1.04693,1.0433,1.0467,7635.8198,False
'2016-06-16T17:00:00',1.04646,1.0467,1.04491,1.04495,6457.5801,1.04668,1.04695,1.04513,1.04516,6842.1001,False
'2016-06-16T18:00:00',1.04495,1.04582,1.04165,1.04289,6591.0498,1.04517,1.04604,1.04193,1.04321,6781.9302,True
'2016-06-16T19:00:00',1.04286,1.04511,1.04286,1.04495,5236.1001,1.04318,1.04537,1.04317,1.04525,5463.6401,True
'2016-06-16T20:00:00',1.04498,1.04662,1.04483,1.04652,4287.6099,1.04525,1.04684,1.04512,1.04674,3761.6599,False
'2016-06-16T21:00:00',1.04648,1.04679,1.04585,1.04597,2915.6399,1.04675,1.04706,1.04618,1.04631,2833.3301,False
'2016-06-16T22:00:00',1.04594,1.04629,1.04469,1.04469,1206.88,1.04629,1.04654,1.04546,1.04557,1069.71,False
'2016-06-16T23:00:00',1.04452,1.04481,1.04414,1.04446,1030.29,1.04572,1.04588,1.04469,1.04492,1038.05,True
'2016-06-17T00:00:00',1.04445,1.04555,1.04405,1.04517,2267.79,1.04484,1.04593,1.04441,1.04555,2102.3201,True
'2016-06-17T01:00:00',1.04517,1.0466,1.04419,1.04643,2022.29,1.04551,1.04689,1.04452,1.04674,1962.74,False
'2016-06-17T02:00:00',1.04635,1.04703,1.04518,1.04636,3831.5,1.04671,1.04736,1.04545,1.04662,3740.76,True
'2016-06-17T03:00:00',1.04636,1.04833,1.04608,1.04814,4002.1599,1.04659,1.04856,1.04637,1.04836,3835.77,True
'2016-06-17T04:00:00',1.04814,1.04915,1.04762,1.04843,2530.3,1.04833,1.04937,1.04788,1.04871,2491.4199,False
'2016-06-17T05:00:00',1.04842,1.04928,1.04814,1.04814,2332.1299,1.04869,1.04952,1.04833,1.04836,2442.8601,False
'2016-06-17T06:00:00',1.04814,1.04859,1.04688,1.04771,3135.75,1.04833,1.04888,1.04718,1.04798,3288.46,True
'2016-06-17T07:00:00',1.04771,1.04874,1.04753,1.04824,2481.8301,1.04795,1.04894,1.04778,1.04849,2395.21,False
'2016-06-17T08:00:00',1.04819,1.04837,1.04673,1.04742,3816.0601,1.04847,1.04861,1.04697,1.04765,3677.47,False
'2016-06-17T09:00:00',1.04741,1.04823,1.04691,1.04737,4919.4502,1.04765,1.04847,1.04715,1.0476,5245.23,True
'2016-06-17T10:00:00',1.04735,1.04846,1.04708,1.04749,5091.3901,1.04759,1.0487,1.04733,1.04769,4837.2998,True
'2016-06-17T11:00:00',1.0475,1.04803,1.04681,1.04785,3855.9099,1.04769,1.04826,1.04706,1.04808,3508.77,True
'2016-06-17T12:00:00',1.04783,1.04859,1.04749,1.04834,2676.0901,1.04807,1.04883,1.04773,1.0486,2586.1201,True
'2016-06-17T13:00:00',1.04834,1.0491,1.04785,1.04839,3504.8,1.04859,1.04935,1.04808,1.04861,3821.27,False
'2016-06-17T14:00:00',1.04841,1.04864,1.04646,1.04688,4011.6201,1.04861,1.04884,1.04671,1.04712,3999.8999,True
'2016-06-17T15:00:00',1.04689,1.04757,1.0458,1.04719,5467.8799,1.04713,1.04781,1.04603,1.04745,5699.3501,False
'2016-06-17T16:00:00',1.04719,1.048,1.04661,1.04675,6762.2998,1.04748,1.04826,1.04686,1.047,7302.6201,False
'2016-06-17T17:00:00',1.04677,1.04686,1.04608,1.04657,4753.0498,1.047,1.0471,1.04637,1.04679,5021.7598,False
'2016-06-17T18:00:00',1.04654,1.04686,1.04613,1.04654,3199.1399,1.04683,1.04707,1.04639,1.0468,3110.6899,True
'2016-06-17T19:00:00',1.04655,1.04697,1.04641,1.04673,2360.22,1.0468,1.04717,1.04667,1.04699,2537.5801,False
'2016-06-17T20:00:00',1.04673,1.04694,1.04626,1.04632,2058.01,1.04695,1.04719,1.04657,1.04666,2392.02,True
'2016-06-17T21:00:00',1.04635,1.04715,1.04618,1.04671,1309.37,1.04666,1.04747,1.04644,1.04704,1502.0,True
'2016-06-17T22:00:00',1.04671,1.04774,1.04651,1.04651,1511.79,1.04704,1.04929,1.0469,1.04929,1610.85,True
'2016-06-19T23:00:00',1.05027,1.05074,1.04906,1.04999,874.59,1.05149,1.05166,1.04967,1.05087,1001.18,False
'2016-06-20T00:00:00',1.0499,1.05076,1.04757,1.04798,3028.5701,1.0508,1.05124,1.04791,1.04836,2869.71,True
'2016-06-20T01:00:00',1.04798,1.04914,1.04722,1.04831,4584.7402,1.04836,1.04955,1.04763,1.04866,4838.1699,True
'2016-06-20T02:00:00',1.0483,1.05023,1.04748,1.04952,5034.6802,1.04866,1.05047,1.04782,1.04976,5309.8198,False
'2016-06-20T03:00:00',1.04952,1.04992,1.04741,1.04758,3949.4299,1.04979,1.05017,1.0476,1.04779,3957.95,False
'2016-06-20T04:00:00',1.04758,1.04796,1.04672,1.04697,2253.8701,1.0478,1.04824,1.04696,1.04722,2322.8301,True
'2016-06-20T05:00:00',1.047,1.0472,1.04673,1.04699,1647.97,1.04722,1.04741,1.04694,1.04721,1492.59,False
'2016-06-20T06:00:00',1.047,1.0471,1.0459,1.04634,2335.6399,1.04721,1.04723,1.04608,1.04653,2282.04,False
'2016-06-20T07:00:00',1.04636,1.04694,1.04577,1.04632,2239.8899,1.04655,1.04721,1.04606,1.04655,2442.1399,False
'2016-06-20T08:00:00',1.04632,1.04644,1.04556,1.0462,3067.5601,1.04655,1.04671,1.04576,1.04642,3580.9399,True
'2016-06-20T09:00:00',1.04623,1.04931,1.04605,1.0486,4230.52,1.04642,1.04952,1.04629,1.04884,4444.0298,False
'2016-06-20T10:00:00',1.04859,1.04905,1.04798,1.04801,3687.29,1.04884,1.04929,1.04821,1.04824,4012.54,False
'2016-06-20T11:00:00',1.04804,1.04804,1.04664,1.04782,3391.8701,1.04826,1.04828,1.04688,1.04809,3565.6499,False
'2016-06-20T12:00:00',1.04781,1.04782,1.04677,1.047,3568.2,1.04806,1.04806,1.04702,1.04724,3343.0801,True
'2016-06-20T13:00:00',1.04702,1.04904,1.04695,1.04874,2996.52,1.04724,1.04925,1.04718,1.04895,2757.49,True
'2016-06-20T14:00:00',1.04874,1.04974,1.04844,1.04954,4696.8901,1.04894,1.04993,1.04866,1.0498,4493.2598,False
'2016-06-20T15:00:00',1.04955,1.04979,1.04836,1.04905,5702.29,1.04978,1.05003,1.04861,1.04932,5294.6001,True
'2016-06-20T16:00:00',1.04909,1.04994,1.04877,1.04974,6408.1401,1.04935,1.05016,1.04907,1.05003,5770.46,False
'2016-06-20T17:00:00',1.04976,1.05021,1.04869,1.04908,4243.7402,1.05005,1.05046,1.04894,1.04934,4402.73,False
'2016-06-20T18:00:00',1.04905,1.04921,1.0486,1.04866,2375.1001,1.04937,1.04951,1.04886,1.04895,2954.8101,False
'2016-06-20T19:00:00',1.04867,1.04873,1.04808,1.04822,3203.8701,1.04895,1.04903,1.0483,1.04852,3263.5801,True
'2016-06-20T20:00:00',1.04827,1.04851,1.04791,1.04836,2305.1299,1.04856,1.04881,1.04821,1.04862,2385.25,True
'2016-06-20T21:00:00',1.04836,1.04864,1.04797,1.04864,2163.1101,1.04865,1.04895,1.04819,1.04895,2229.0601,False
'2016-06-20T22:00:00',1.04863,1.04873,1.04682,1.04684,2681.78,1.04895,1.04904,1.04783,1.04812,3230.6699,True
'2016-06-20T23:00:00',1.0468,1.04885,1.04623,1.04866,1148.15,1.04808,1.04994,1.04808,1.04919,1390.84,True
'2016-06-21T00:00:00',1.04868,1.04993,1.04837,1.0489,2142.24,1.04919,1.0503,1.04883,1.04925,2071.5,False
'2016-06-21T01:00:00',1.0489,1.0491,1.04741,1.04836,1931.83,1.04921,1.04939,1.04781,1.04858,1974.22,True
'2016-06-21T02:00:00',1.04836,1.04978,1.04829,1.04881,3602.05,1.0485,1.05008,1.0485,1.04909,3562.47,True
'2016-06-21T03:00:00',1.04881,1.0509,1.04825,1.05071,3951.9399,1.04907,1.05111,1.04843,1.05096,3838.74,False
'2016-06-21T04:00:00',1.05075,1.05093,1.04971,1.05001,2905.74,1.05099,1.05113,1.04997,1.05029,2801.7,True
'2016-06-21T05:00:00',1.05002,1.05091,1.04997,1.05033,2195.3201,1.0503,1.05113,1.05025,1.05061,2089.8501,True
'2016-06-21T06:00:00',1.0503,1.05096,1.05016,1.05083,1822.27,1.05055,1.05121,1.05042,1.05105,1786.71,False
'2016-06-21T07:00:00',1.05083,1.05147,1.05062,1.0507,3361.4399,1.05106,1.05168,1.05088,1.05109,3307.96,False
'2016-06-21T08:00:00',1.05072,1.05155,1.05044,1.05044,3197.02,1.05109,1.05182,1.05062,1.05067,2915.71,False
'2016-06-21T09:00:00',1.05044,1.0511,1.04885,1.04999,4221.7598,1.05067,1.05136,1.04912,1.05022,3882.5701,False
'2016-06-21T10:00:00',1.04999,1.0502,1.04863,1.04881,4054.5901,1.05024,1.05044,1.0489,1.04904,3790.5601,False
'2016-06-21T11:00:00',1.0488,1.04918,1.04771,1.04812,3078.3999,1.04904,1.04938,1.04793,1.04836,2807.47,True
'2016-06-21T12:00:00',1.04812,1.0489,1.04763,1.04882,2533.77,1.04834,1.04914,1.04786,1.04905,2345.0901,False
'2016-06-21T13:00:00',1.04881,1.04888,1.04802,1.04818,3231.5701,1.04905,1.04908,1.04827,1.04836,2879.03,False
'2016-06-21T14:00:00',1.04816,1.0487,1.04638,1.04682,6035.3101,1.04836,1.04892,1.04663,1.04707,5744.9702,False
'2016-06-21T15:00:00',1.04679,1.04731,1.04572,1.04648,8002.04,1.04707,1.04757,1.04606,1.04678,7730.2002,False
'2016-06-21T16:00:00',1.04647,1.0481,1.0457,1.04582,7090.3799,1.04671,1.04837,1.04602,1.04609,7059.52,False
'2016-06-21T17:00:00',1.04585,1.04612,1.0448,1.04521,4722.3398,1.04608,1.04634,1.04502,1.04547,4462.29,True
'2016-06-21T18:00:00',1.04517,1.04647,1.04502,1.04639,2311.3401,1.04547,1.04676,1.04534,1.04662,2102.54,True
'2016-06-21T19:00:00',1.04635,1.04718,1.04633,1.04686,1839.9,1.04662,1.04744,1.04656,1.04716,1994.24,False
'2016-06-21T20:00:00',1.04688,1.04705,1.04517,1.04544,2501.1001,1.04717,1.04732,1.04542,1.04571,2260.3501,True
'2016-06-21T21:00:00',1.04547,1.04644,1.04545,1.0462,2190.1899,1.04571,1.04672,1.04571,1.0465,2552.6399,False
'2016-06-21T22:00:00',1.04622,1.04778,1.04524,1.04537,2097.28,1.0465,1.04803,1.04602,1.04642,2353.1699,True
'2016-06-21T23:00:00',1.04549,1.04674,1.04545,1.04641,905.66,1.04641,1.04728,1.04635,1.04687,824.95,False
'2016-06-22T00:00:00',1.04641,1.0467,1.046,1.04605,1665.65,1.04686,1.0471,1.04637,1.04637,1797.15,False
'2016-06-22T01:00:00',1.04605,1.04666,1.04522,1.04561,2040.8101,1.04637,1.04697,1.04551,1.04588,2104.71,False
'2016-06-22T02:00:00',1.04561,1.04568,1.04442,1.04502,3002.1001,1.04586,1.04603,1.04471,1.04524,2964.1499,False
'2016-06-22T03:00:00',1.04499,1.04628,1.04434,1.04466,3417.8401,1.04523,1.04659,1.04458,1.04494,3422.4199,True
'2016-06-22T04:00:00',1.04468,1.04525,1.04433,1.04516,2496.8401,1.04497,1.04551,1.04457,1.04543,2512.1599,True
'2016-06-22T05:00:00',1.04514,1.04616,1.04497,1.04554,1794.1,1.04542,1.04639,1.04523,1.0458,1757.52,False
'2016-06-22T06:00:00',1.04555,1.04562,1.04431,1.04435,1742.5699,1.0458,1.04589,1.04455,1.0446,1732.39,True
'2016-06-22T07:00:00',1.04436,1.04544,1.04424,1.04517,1890.25,1.04461,1.0457,1.04449,1.04542,1931.38,True
'2016-06-22T08:00:00',1.04517,1.04666,1.04473,1.04642,3121.96,1.04539,1.04687,1.04494,1.04667,3258.71,True
'2016-06-22T09:00:00',1.04646,1.04753,1.04586,1.04741,4477.3198,1.04667,1.04768,1.04611,1.04756,4231.7598,False
'2016-06-22T10:00:00',1.04741,1.04771,1.04691,1.04696,2731.4299,1.04756,1.04791,1.04715,1.04722,2647.8301,True
'2016-06-22T11:00:00',1.04698,1.04759,1.04638,1.04738,2856.3,1.04722,1.04783,1.04665,1.04762,2827.8101,False
'2016-06-22T12:00:00',1.04738,1.04781,1.04678,1.04683,2586.54,1.04764,1.04802,1.04701,1.04707,2332.0901,False
'2016-06-22T13:00:00',1.04684,1.04694,1.0451,1.04606,2479.0,1.04707,1.0472,1.04528,1.04631,2351.3799,False
'2016-06-22T14:00:00',1.04606,1.04704,1.04511,1.04519,3717.1599,1.0463,1.04726,1.04537,1.0455,3681.47,True
'2016-06-22T15:00:00',1.04515,1.04687,1.04507,1.04602,5837.5698,1.04546,1.04712,1.04536,1.04665,5846.8501,False
'2016-06-22T16:00:00',1.04597,1.04702,1.04558,1.0458,8214.2305,1.04659,1.04725,1.04581,1.046,7939.0298,False
'2016-06-22T17:00:00',1.0458,1.04586,1.04492,1.04546,6896.1401,1.04602,1.04609,1.04516,1.04572,6576.6401,True
'2016-06-22T18:00:00',1.04543,1.04696,1.04534,1.04686,3181.55,1.04572,1.04725,1.04555,1.04714,3157.52,False
'2016-06-22T19:00:00',1.04694,1.04742,1.04596,1.04606,4120.5298,1.04717,1.0477,1.04624,1.04636,4071.0801,True
'2016-06-22T20:00:00',1.04603,1.04639,1.04541,1.04638,3412.4399,1.04635,1.0467,1.04571,1.04668,3311.73,False
'2016-06-22T21:00:00',1.04637,1.04643,1.04538,1.04571,3005.26,1.04659,1.04669,1.04568,1.04603,3004.3,True
'2016-06-22T22:00:00',1.04573,1.04749,1.04526,1.04633,1742.84,1.04605,1.04788,1.04554,1.04752,1671.78,True
'2016-06-22T23:00:00',1.04531,1.04842,1.04447,1.04791,1697.27,1.04777,1.04907,1.04708,1.04827,2017.78,True
'2016-06-23T00:00:00',1.04791,1.04806,1.04734,1.048,2036.05,1.04822,1.04847,1.04786,1.04837,1986.27,True
'2016-06-23T01:00:00',1.04802,1.04925,1.04776,1.0488,2394.8601,1.04831,1.04944,1.04797,1.04903,2325.6201,False
'2016-06-23T02:00:00',1.0488,1.04907,1.04829,1.04861,2189.23,1.04906,1.04938,1.04854,1.04889,2270.51,False
'2016-06-23T03:00:00',1.04862,1.04897,1.0474,1.0482,2107.53,1.0489,1.04924,1.04768,1.04844,2144.3701,False
'2016-06-23T04:00:00',1.0482,1.04836,1.04762,1.04778,1744.37,1.04846,1.0486,1.04783,1.04808,1632.74,False
'2016-06-23T05:00:00',1.04776,1.04783,1.04687,1.04726,1499.0,1.04802,1.0481,1.04714,1.04745,1579.1801,False
'2016-06-23T06:00:00',1.04726,1.04751,1.04686,1.04696,1684.42,1.04744,1.04775,1.04705,1.0472,1645.71,False
'2016-06-23T07:00:00',1.04696,1.0475,1.0465,1.04662,2037.96,1.04721,1.0478,1.04675,1.04689,1954.05,True
'2016-06-23T08:00:00',1.04662,1.04719,1.04574,1.04688,5244.1299,1.04686,1.04749,1.04607,1.04718,5096.5898,True
'2016-06-23T09:00:00',1.04687,1.04758,1.04645,1.04728,5953.3501,1.04717,1.04783,1.04668,1.04756,5717.8999,True
'2016-06-23T10:00:00',1.04728,1.04871,1.04697,1.0481,4465.7002,1.04756,1.04888,1.04722,1.04831,4324.3599,True
'2016-06-23T11:00:00',1.0481,1.04964,1.04783,1.04809,8222.2598,1.0483,1.04993,1.04806,1.04834,8266.7803,False
'2016-06-23T12:00:00',1.04809,1.04878,1.04596,1.04679,8300.2305,1.04834,1.04908,1.04627,1.04713,8012.4102,False
'2016-06-23T13:00:00',1.04679,1.04807,1.04577,1.04648,5899.6499,1.04713,1.04837,1.0461,1.04679,5440.21,True
'2016-06-23T14:00:00',1.04651,1.04783,1.04601,1.04753,5722.0098,1.04682,1.04806,1.04664,1.04776,5149.77,True
'2016-06-23T15:00:00',1.04753,1.04969,1.04721,1.04839,8391.0898,1.04778,1.04987,1.04754,1.04892,7956.8101,True
'2016-06-23T16:00:00',1.04862,1.05032,1.04845,1.04944,10393.4004,1.04913,1.05055,1.04878,1.04983,10749.1396,False
'2016-06-23T17:00:00',1.04944,1.04976,1.04771,1.0491,7252.6201,1.04983,1.05009,1.04803,1.04943,6981.5801,False
'2016-06-23T18:00:00',1.0491,1.04963,1.04834,1.0487,4701.5098,1.04941,1.0499,1.04869,1.04904,6115.8901,True
'2016-06-23T19:00:00',1.04868,1.04932,1.04826,1.04906,2829.6799,1.049,1.04965,1.04852,1.04943,3112.52,False
'2016-06-23T20:00:00',1.0491,1.04973,1.04869,1.04904,3372.3501,1.04943,1.05002,1.04898,1.04942,3843.97,True
'2016-06-23T21:00:00',1.04902,1.04945,1.04816,1.04943,3621.4299,1.04936,1.04987,1.04845,1.04985,3957.7,True
'2016-06-23T22:00:00',1.04948,1.05019,1.04822,1.04962,3161.53,1.04985,1.05125,1.04861,1.05088,2889.76,True
'2016-06-23T23:00:00',1.04952,1.05215,1.04523,1.05155,3438.8501,1.0519,1.05362,1.04844,1.05229,3542.3101,False
'2016-06-24T00:00:00',1.05155,1.0532,1.05031,1.05068,6599.27,1.05234,1.05364,1.05073,1.05134,6044.0801,False
'2016-06-24T01:00:00',1.0508,1.05233,1.04458,1.046,9845.7598,1.05136,1.05271,1.0451,1.04671,10145.6396,False
'2016-06-24T02:00:00',1.04604,1.04894,1.04523,1.04595,6373.1699,1.04672,1.04927,1.04577,1.04657,5838.3101,True
'2016-06-24T03:00:00',1.04601,1.05013,1.04257,1.04768,11812.3301,1.04669,1.0508,1.04332,1.04858,11777.0596,False
'2016-06-24T04:00:00',1.04768,1.05075,1.04335,1.0455,12776.5703,1.04859,1.05164,1.04441,1.0462,13110.1104,True
'2016-06-24T05:00:00',1.04565,1.05061,1.04454,1.04684,10075.3799,1.04633,1.05123,1.04497,1.04736,10019.6104,True
'2016-06-24T06:00:00',1.04676,1.05042,1.04477,1.04948,6711.3101,1.0473,1.05102,1.04555,1.04999,6726.2798,False
'2016-06-24T07:00:00',1.04948,1.04984,1.04553,1.04731,7366.8101,1.04997,1.05024,1.04596,1.04775,7239.48,True
'2016-06-24T08:00:00',1.04721,1.05075,1.04536,1.04854,8348.2197,1.04766,1.05134,1.04579,1.04919,8539.0498,False
'2016-06-24T09:00:00',1.04854,1.05118,1.04719,1.04795,10776.9297,1.04921,1.05159,1.04775,1.04844,10761.8496,False
'2016-06-24T10:00:00',1.04794,1.04987,1.04637,1.04781,8507.8896,1.04844,1.05037,1.04675,1.04828,8760.2002,False
'2016-06-24T11:00:00',1.0478,1.04794,1.04471,1.04735,8072.0801,1.04828,1.04833,1.04497,1.04773,8203.4902,False
'2016-06-24T12:00:00',1.0474,1.04743,1.04288,1.04432,9734.0596,1.04783,1.04785,1.04311,1.04472,10335.7305,True
'2016-06-24T13:00:00',1.04432,1.04872,1.04411,1.04863,9691.6396,1.04472,1.04909,1.04446,1.04894,10904.9004,False
'2016-06-24T14:00:00',1.04869,1.04974,1.04285,1.04399,10885.4199,1.04907,1.05,1.04308,1.04449,11106.6602,True
'2016-06-24T15:00:00',1.04399,1.04708,1.04361,1.04693,10823.3398,1.04446,1.04758,1.04396,1.04748,10873.1797,False
'2016-06-24T16:00:00',1.04696,1.04856,1.0463,1.04677,11379.6797,1.04746,1.04905,1.04676,1.04733,11427.7197,True
'2016-06-24T17:00:00',1.04681,1.04923,1.04488,1.04812,8965.6699,1.04736,1.04963,1.04538,1.04866,9294.75,True
'2016-06-24T18:00:00',1.04815,1.04925,1.04678,1.04833,4547.7798,1.04865,1.04978,1.04734,1.04894,4388.54,True
'2016-06-24T19:00:00',1.04828,1.04978,1.04828,1.04862,3946.6599,1.04887,1.05014,1.0488,1.04908,3965.8899,True
'2016-06-24T20:00:00',1.0486,1.05004,1.04824,1.0489,4043.1799,1.04909,1.05039,1.04871,1.0495,4365.6499,False
'2016-06-24T21:00:00',1.04889,1.05059,1.04841,1.04841,4323.3101,1.04947,1.05093,1.04904,1.0491,3914.6899,False
'2016-06-24T22:00:00',1.04841,1.04919,1.04582,1.04607,1750.17,1.0491,1.05113,1.04845,1.05112,1697.88,True
'2016-06-26T23:00:00',1.04812,1.04971,1.04802,1.04894,897.32,1.04889,1.05051,1.04889,1.05009,791.18,False
'2016-06-27T00:00:00',1.04893,1.04924,1.04657,1.04673,4172.7998,1.05009,1.05022,1.04701,1.04713,4122.8501,True
'2016-06-27T01:00:00',1.04673,1.04837,1.04576,1.04751,3988.5701,1.04714,1.04866,1.04622,1.04801,3789.3101,False
'2016-06-27T02:00:00',1.04754,1.04853,1.04649,1.04709,4393.96,1.04802,1.04887,1.04686,1.04751,4347.7002,True
'2016-06-27T03:00:00',1.04721,1.04972,1.04558,1.04929,5387.3501,1.04751,1.05002,1.04597,1.0496,5095.79,True
'2016-06-27T04:00:00',1.04932,1.0504,1.04827,1.04955,3722.29,1.04963,1.05067,1.0486,1.04981,3725.48,False
'2016-06-27T05:00:00',1.04958,1.05012,1.04794,1.0489,3515.04,1.04981,1.05051,1.04833,1.04923,3443.48,False
'2016-06-27T06:00:00',1.04895,1.04991,1.0482,1.04834,3422.76,1.04926,1.05018,1.04847,1.04864,3159.1101,False
'2016-06-27T07:00:00',1.04833,1.04878,1.04745,1.04819,3978.25,1.04864,1.04908,1.04778,1.04839,4115.54,True
'2016-06-27T08:00:00',1.04819,1.05028,1.04811,1.04922,7118.2402,1.0484,1.05058,1.04831,1.04951,6804.1499,True
'2016-06-27T09:00:00',1.04922,1.05082,1.04893,1.05066,6790.8198,1.04951,1.05102,1.04922,1.05091,6774.9102,False
'2016-06-27T10:00:00',1.05066,1.05097,1.04857,1.04983,5734.5498,1.0509,1.05119,1.04886,1.05013,5826.48,True
'2016-06-27T11:00:00',1.04983,1.05075,1.04954,1.05017,5032.8398,1.05013,1.05105,1.0498,1.05044,4984.5,False
'2016-06-27T12:00:00',1.05014,1.05071,1.04891,1.04894,4919.9502,1.05044,1.05102,1.04915,1.04918,4802.2202,False
'2016-06-27T13:00:00',1.04893,1.04982,1.04798,1.04819,4470.7598,1.04916,1.05007,1.04826,1.04849,4346.6201,True
'2016-06-27T14:00:00',1.04822,1.04956,1.04747,1.04833,6686.04,1.04849,1.04982,1.04775,1.04858,6379.0801,False
'2016-06-27T15:00:00',1.04831,1.04875,1.04615,1.047,7359.3999,1.04858,1.049,1.04642,1.0473,7513.3301,False
'2016-06-27T16:00:00',1.047,1.04758,1.04474,1.04532,9732.71,1.0473,1.04786,1.04501,1.04554,9206.5498,True
'2016-06-27T17:00:00',1.04529,1.04826,1.04515,1.04807,8462.4404,1.04554,1.04849,1.04543,1.04828,7848.9302,False
'2016-06-27T18:00:00',1.04807,1.04807,1.04606,1.04688,3715.49,1.04829,1.04835,1.04632,1.04717,3691.6799,True
'2016-06-27T19:00:00',1.04687,1.04974,1.04685,1.04912,3536.46,1.04717,1.05006,1.04715,1.04945,3402.6699,True
'2016-06-27T20:00:00',1.04912,1.05013,1.04862,1.04958,3796.0701,1.04943,1.05043,1.04887,1.0499,3790.9199,False
'2016-06-27T21:00:00',1.0496,1.04976,1.04754,1.04821,3241.5901,1.04993,1.05013,1.0478,1.04852,3306.55,False
'2016-06-27T22:00:00',1.04821,1.04825,1.04686,1.04686,1536.88,1.04851,1.04856,1.04731,1.04798,1611.3,True
'2016-06-27T23:00:00',1.04725,1.04964,1.04698,1.04873,875.28,1.04793,1.05048,1.04793,1.04913,908.36,False
'2016-06-28T00:00:00',1.04869,1.04968,1.04737,1.04745,1801.98,1.04913,1.05002,1.04766,1.04777,1666.33,True
'2016-06-28T01:00:00',1.04747,1.04919,1.04711,1.04906,1958.58,1.04776,1.04951,1.04739,1.04939,1786.6801,False
'2016-06-28T02:00:00',1.04906,1.04921,1.04789,1.04789,3136.74,1.04943,1.04947,1.04815,1.04815,2996.0701,True
'2016-06-28T03:00:00',1.04791,1.04935,1.0474,1.04926,4805.1299,1.04817,1.04964,1.04763,1.04952,4758.1602,False
'2016-06-28T04:00:00',1.04926,1.04982,1.04825,1.04841,4113.9902,1.04954,1.04996,1.04853,1.04865,3936.5901,True
'2016-06-28T05:00:00',1.04841,1.04909,1.04799,1.0486,3594.97,1.04863,1.04933,1.04821,1.04888,3707.28,False
'2016-06-28T06:00:00',1.04862,1.04907,1.04712,1.04832,2665.3701,1.04889,1.04936,1.04729,1.04852,2862.45,False
'2016-06-28T07:00:00',1.04831,1.04842,1.04715,1.04748,3621.5901,1.04852,1.04867,1.04742,1.0477,3344.27,False
'2016-06-28T08:00:00',1.04745,1.04764,1.04544,1.04578,4399.0898,1.0477,1.04784,1.04561,1.04601,4801.5298,True
'2016-06-28T09:00:00',1.04578,1.04696,1.04538,1.04626,5800.4302,1.04599,1.04721,1.04558,1.0465,5784.8701,True
'2016-06-28T10:00:00',1.04624,1.04701,1.04591,1.04664,3987.78,1.0465,1.04724,1.04614,1.04685,3728.47,True
'2016-06-28T11:00:00',1.04665,1.04704,1.04611,1.04695,3971.99,1.0469,1.04727,1.04633,1.04718,4126.6602,True
'2016-06-28T12:00:00',1.04695,1.04816,1.04643,1.04782,3883.25,1.04718,1.04838,1.04666,1.04805,3884.72,False
'2016-06-28T13:00:00',1.04777,1.04781,1.04606,1.04634,3190.6799,1.04797,1.04803,1.04629,1.04657,2985.98,True
'2016-06-28T14:00:00',1.04635,1.0466,1.04495,1.04635,4356.6201,1.0466,1.04684,1.04521,1.04661,4595.4102,False
'2016-06-28T15:00:00',1.04637,1.0468,1.04539,1.04605,5525.25,1.04662,1.04708,1.04565,1.04655,5461.1699,True
'2016-06-28T16:00:00',1.04602,1.04754,1.04576,1.04621,6520.3599,1.04651,1.04782,1.04604,1.04646,6140.2998,False
'2016-06-28T17:00:00',1.04621,1.04671,1.04546,1.04571,6133.4199,1.04646,1.04696,1.04575,1.04596,6019.0,True
'2016-06-28T18:00:00',1.04572,1.0478,1.04566,1.04737,3477.6799,1.04596,1.04808,1.04592,1.04767,3420.6101,True
'2016-06-28T19:00:00',1.04741,1.04774,1.04725,1.04748,2241.9199,1.04768,1.04803,1.0474,1.04779,2510.0901,True
'2016-06-28T20:00:00',1.04746,1.04785,1.04703,1.04762,2153.0601,1.04778,1.0481,1.04732,1.04792,2127.0901,True
'2016-06-28T21:00:00',1.04762,1.04915,1.04758,1.04827,2505.96,1.0479,1.04937,1.0479,1.04853,2551.48,False
'2016-06-28T22:00:00',1.04825,1.04869,1.04711,1.04711,1750.13,1.04854,1.04902,1.04774,1.04834,1583.7,False
'2016-06-28T23:00:00',1.04718,1.04843,1.04619,1.04695,875.95,1.04843,1.04923,1.0468,1.04761,795.54,False
'2016-06-29T00:00:00',1.04703,1.04804,1.04537,1.04576,2812.05,1.04761,1.04851,1.04562,1.04605,2745.8899,True
'2016-06-29T01:00:00',1.04579,1.04642,1.04482,1.0461,1868.83,1.04605,1.04666,1.04504,1.04637,1786.61,False
'2016-06-29T02:00:00',1.04612,1.04702,1.04541,1.04557,2798.72,1.04638,1.04729,1.04577,1.04589,2720.99,True
'2016-06-29T03:00:00',1.04562,1.04654,1.04499,1.0462,4048.0701,1.04595,1.04681,1.04545,1.04644,4137.4502,False
'2016-06-29T04:00:00',1.04622,1.04632,1.04498,1.04543,3097.47,1.04645,1.04658,1.04522,1.04562,2935.5901,True
'2016-06-29T05:00:00',1.04545,1.04661,1.04522,1.04593,3161.99,1.04562,1.04685,1.04544,1.04612,2987.6599,False
'2016-06-29T06:00:00',1.04585,1.04631,1.04534,1.04557,2293.04,1.04612,1.04655,1.04558,1.04582,2258.78,False
'2016-06-29T07:00:00',1.04555,1.04621,1.0446,1.04491,3358.4099,1.04582,1.04648,1.04482,1.04513,3631.23,False
'2016-06-29T08:00:00',1.04488,1.045,1.04393,1.04403,4592.1602,1.04513,1.04529,1.04415,1.0443,4657.5098,True
'2016-06-29T09:00:00',1.04407,1.04589,1.04394,1.04586,5652.7402,1.04434,1.04612,1.04417,1.0461,5941.98,True
'2016-06-29T10:00:00',1.04579,1.0477,1.04488,1.04758,4690.4902,1.04605,1.0478,1.04512,1.04779,4792.5898,False
'2016-06-29T11:00:00',1.04759,1.04764,1.04542,1.04616,3895.1001,1.04779,1.0478,1.04568,1.0464,3443.0,False
'2016-06-29T12:00:00',1.0462,1.04633,1.04425,1.04514,3482.03,1.04641,1.04655,1.04448,1.04537,3718.8401,False
'2016-06-29T13:00:00',1.04514,1.04524,1.04321,1.04368,3309.45,1.04536,1.04546,1.0434,1.04387,3723.8799,True
'2016-06-29T14:00:00',1.04366,1.04462,1.0434,1.0444,4959.2798,1.04387,1.04485,1.0436,1.04462,5487.71,False
'2016-06-29T15:00:00',1.04441,1.04536,1.0439,1.04433,6797.71,1.04463,1.04565,1.04408,1.04469,6850.3198,True
'2016-06-29T16:00:00',1.04436,1.04548,1.04403,1.04545,7436.27,1.04469,1.04573,1.0443,1.04573,7624.2402,False
'2016-06-29T17:00:00',1.04542,1.04591,1.04467,1.0452,6128.1001,1.0457,1.04616,1.04492,1.04547,5771.1899,False
'2016-06-29T18:00:00',1.04519,1.0453,1.04439,1.04484,2543.51,1.04547,1.04561,1.04459,1.04513,2681.3101,False
'2016-06-29T19:00:00',1.04484,1.04519,1.04451,1.04467,2730.0601,1.0451,1.04546,1.04477,1.04494,2918.3899,True
'2016-06-29T20:00:00',1.04465,1.04493,1.04442,1.04477,2318.5701,1.04494,1.04522,1.04459,1.04507,2331.3701,True
'2016-06-29T21:00:00',1.04472,1.04677,1.04462,1.04654,2386.45,1.0449,1.04702,1.04487,1.04685,2442.8999,True
'2016-06-29T22:00:00',1.04654,1.04733,1.0461,1.04727,1868.21,1.04682,1.04815,1.04645,1.04812,1824.9,False
'2016-06-29T23:00:00',1.04717,1.04741,1.04505,1.04688,811.73,1.04806,1.04826,1.0464,1.04727,862.55,False
'2016-06-30T00:00:00',1.04688,1.04708,1.04618,1.0469,1984.62,1.04731,1.04751,1.04651,1.0472,1844.59,True
'2016-06-30T01:00:00',1.04691,1.04895,1.04637,1.04842,2539.47,1.04722,1.0492,1.04665,1.04863,2655.6399,True
'2016-06-30T02:00:00',1.04839,1.04931,1.04787,1.04857,3371.4199,1.04863,1.0495,1.04831,1.04886,2971.5601,False
'2016-06-30T03:00:00',1.04853,1.04903,1.04693,1.04818,4161.6499,1.04884,1.04932,1.04717,1.04845,4124.6001,True
'2016-06-30T04:00:00',1.04816,1.04927,1.04752,1.0489,3191.95,1.04845,1.04953,1.04777,1.04919,3473.1699,False
'2016-06-30T05:00:00',1.04893,1.04969,1.04768,1.04794,3212.8701,1.04922,1.04995,1.04795,1.04822,3015.6599,True
'2016-06-30T06:00:00',1.04794,1.0491,1.04754,1.04907,2862.7,1.04821,1.04935,1.04784,1.04935,2685.3799,False
'2016-06-30T07:00:00',1.04913,1.04997,1.0484,1.04843,4770.9902,1.04935,1.05018,1.04868,1.04875,4542.7798,False
'2016-06-30T08:00:00',1.04847,1.04959,1.04669,1.04756,5089.8101,1.04875,1.05001,1.04692,1.04783,4798.7202,False
'2016-06-30T09:00:00',1.04756,1.04756,1.0439,1.04667,8688.0098,1.04782,1.04782,1.04414,1.04694,8740.4697,False
'2016-06-30T10:00:00',1.04669,1.04714,1.0455,1.04656,4618.46,1.04695,1.04739,1.04575,1.04683,5524.2798,False
'2016-06-30T11:00:00',1.04658,1.04686,1.04505,1.04644,5197.8101,1.04685,1.04707,1.04528,1.0467,5289.6201,True
'2016-06-30T12:00:00',1.04646,1.0473,1.04607,1.04721,4042.24,1.04671,1.04752,1.04631,1.04739,3627.0701,False
'2016-06-30T13:00:00',1.04719,1.04728,1.04589,1.04656,4971.1699,1.04739,1.04748,1.04612,1.04681,5042.3101,False
'2016-06-30T14:00:00',1.04655,1.04689,1.04543,1.04604,5146.6499,1.04681,1.04712,1.04568,1.04626,5284.4399,True
'2016-06-30T15:00:00',1.04604,1.04722,1.04604,1.04629,5231.0898,1.04627,1.04754,1.04627,1.04653,5437.79,False
'2016-06-30T16:00:00',1.04629,1.04671,1.04499,1.04556,8218.2197,1.04655,1.04698,1.04521,1.04584,7860.1802,False
'2016-06-30T17:00:00',1.04553,1.04618,1.04383,1.04387,10615.4199,1.0458,1.04646,1.04413,1.04418,11332.1699,True
'2016-06-30T18:00:00',1.04389,1.04555,1.0438,1.04553,7654.96,1.04419,1.04581,1.04404,1.04575,8357.5596,False
'2016-06-30T19:00:00',1.04551,1.0456,1.04477,1.04523,3962.8301,1.04575,1.04585,1.04505,1.04554,4493.5,False
'2016-06-30T20:00:00',1.04526,1.04544,1.04367,1.04438,4375.77,1.04555,1.04577,1.04391,1.04474,4703.75,False
'2016-06-30T21:00:00',1.04444,1.04455,1.04391,1.04439,3630.54,1.04474,1.04489,1.04406,1.04468,3561.9199,False
'2016-06-30T22:00:00',1.04437,1.04477,1.04363,1.04366,1822.88,1.04467,1.04504,1.044,1.04483,2006.78,False
'2016-06-30T23:00:00',1.04373,1.04406,1.04203,1.04364,1073.24,1.04495,1.04559,1.04372,1.04415,1073.5,False
'2016-07-01T00:00:00',1.04361,1.04429,1.04341,1.04369,2299.98,1.04415,1.04455,1.04389,1.04402,2227.24,True
'2016-07-01T01:00:00',1.04369,1.04454,1.04344,1.04417,1983.11,1.04401,1.04476,1.04366,1.04437,1981.65,False
'2016-07-01T02:00:00',1.04417,1.04558,1.04285,1.04342,3420.8,1.04435,1.04569,1.0431,1.04395,3386.45,True
'2016-07-01T03:00:00',1.04338,1.04563,1.04295,1.04436,3812.3,1.04392,1.04582,1.04319,1.04461,4074.8401,False
'2016-07-01T04:00:00',1.04436,1.0444,1.04292,1.04317,2086.24,1.04458,1.04466,1.04314,1.04343,2090.2,True
'2016-07-01T05:00:00',1.04318,1.0436,1.04301,1.04333,2308.3899,1.04343,1.04387,1.0432,1.04363,2422.5901,True
'2016-07-01T06:00:00',1.04334,1.04449,1.04303,1.04417,1666.46,1.04363,1.04476,1.04327,1.04446,1807.6,False
'2016-07-01T07:00:00',1.04418,1.0446,1.04329,1.04338,1968.26,1.04448,1.04477,1.04356,1.04363,1709.25,True
'2016-07-01T08:00:00',1.04335,1.04434,1.04244,1.04342,5030.5298,1.04363,1.04456,1.04269,1.04368,4936.1699,False
'2016-07-01T09:00:00',1.04346,1.04394,1.04235,1.04244,5253.5,1.04366,1.04417,1.04258,1.04266,5856.3901,True
'2016-07-01T10:00:00',1.04244,1.04453,1.042,1.04407,4939.5801,1.04263,1.04477,1.04221,1.04429,5357.3799,False
'2016-07-01T11:00:00',1.04407,1.0441,1.04302,1.04307,3441.0801,1.04424,1.04433,1.04322,1.04328,3165.3701,True
'2016-07-01T12:00:00',1.04307,1.04343,1.04267,1.04323,3547.8,1.04329,1.04366,1.0429,1.04341,3418.8501,False
'2016-07-01T13:00:00',1.04323,1.04323,1.04189,1.04196,3753.7,1.04343,1.04344,1.04212,1.04216,3894.3,True
'2016-07-01T14:00:00',1.04196,1.04251,1.04138,1.04234,4174.2998,1.04214,1.04278,1.04157,1.04256,4322.3398,True
'2016-07-01T15:00:00',1.04234,1.04284,1.04156,1.04228,5327.7998,1.04258,1.04322,1.04179,1.04277,5461.7202,True
'2016-07-01T16:00:00',1.04233,1.04403,1.04179,1.04396,6466.23,1.04282,1.04437,1.04202,1.04423,6302.9399,True
'2016-07-01T17:00:00',1.04396,1.04462,1.04317,1.04431,4470.04,1.0442,1.04489,1.04346,1.04455,4356.8999,False
'2016-07-01T18:00:00',1.04431,1.04446,1.0434,1.04378,2432.6201,1.04451,1.0447,1.04368,1.04402,2696.5701,True
'2016-07-01T19:00:00',1.04381,1.04508,1.0438,1.04488,2193.6799,1.04405,1.04534,1.04403,1.04515,2194.22,False
'2016-07-01T20:00:00',1.04485,1.04496,1.04417,1.04461,2271.0901,1.04515,1.04518,1.04452,1.04488,2296.3201,True
'2016-07-01T21:00:00',1.04461,1.04664,1.04439,1.04633,2816.47,1.04483,1.04694,1.04473,1.04663,2747.1599,False
'2016-07-01T22:00:00',1.04635,1.04685,1.04499,1.04504,1855.12,1.04663,1.04708,1.04539,1.04625,1789.67,False
'2016-07-03T23:00:00',1.03902,1.03984,1.03831,1.03918,985.7,1.04032,1.04082,1.03889,1.03989,984.94,False
'2016-07-04T00:00:00',1.03918,1.03983,1.03795,1.03923,2268.3701,1.0397,1.04039,1.03832,1.03975,2252.3899,True
'2016-07-04T01:00:00',1.03925,1.04131,1.03904,1.04071,2764.21,1.03974,1.04163,1.03949,1.04098,3139.1599,True
'2016-07-04T02:00:00',1.04067,1.04152,1.03971,1.04126,3263.76,1.04094,1.04183,1.03998,1.04157,3175.24,True
'2016-07-04T03:00:00',1.04123,1.04412,1.04107,1.04361,4190.6401,1.04156,1.04437,1.04133,1.04384,4048.05,True
'2016-07-04T04:00:00',1.04361,1.04432,1.04318,1.04385,2961.3601,1.04381,1.04456,1.04351,1.0441,2858.71,False
'2016-07-04T05:00:00',1.04389,1.04469,1.04257,1.04273,2448.1299,1.04414,1.04494,1.04287,1.04303,2324.3201,True
'2016-07-04T06:00:00',1.04272,1.04338,1.04224,1.04289,1628.5699,1.04305,1.04366,1.04252,1.04311,1706.88,True
'2016-07-04T07:00:00',1.04289,1.04372,1.04258,1.04318,2666.02,1.04313,1.04388,1.04285,1.0434,3028.3,True
'2016-07-04T08:00:00',1.04321,1.04563,1.04311,1.04476,4436.3599,1.0434,1.04588,1.04329,1.04497,4160.2998,True
'2016-07-04T09:00:00',1.04476,1.04627,1.04472,1.04587,4502.1099,1.04502,1.04652,1.04494,1.04614,4160.0498,False
'2016-07-04T10:00:00',1.04586,1.04613,1.04453,1.04475,4588.0098,1.04611,1.04637,1.04477,1.04499,4468.8999,True
'2016-07-04T11:00:00',1.04471,1.04527,1.04431,1.04478,3336.6001,1.04499,1.04551,1.04452,1.04507,3396.8201,True
'2016-07-04T12:00:00',1.04478,1.04598,1.04472,1.04575,3234.2,1.04508,1.04623,1.045,1.04601,3284.6499,False
'2016-07-04T13:00:00',1.04579,1.04585,1.04438,1.04488,2893.5601,1.04608,1.0461,1.04462,1.04511,2993.1599,False
'2016-07-04T14:00:00',1.04488,1.04494,1.044,1.04419,2619.1699,1.04511,1.04517,1.04423,1.04443,2955.0701,False
'2016-07-04T15:00:00',1.04422,1.0445,1.04302,1.04312,3488.4199,1.04444,1.04475,1.04321,1.04338,3657.46,False
'2016-07-04T16:00:00',1.04313,1.04418,1.04195,1.0425,3214.6399,1.04338,1.04444,1.04225,1.0428,3507.6101,False
'2016-07-04T17:00:00',1.0425,1.04278,1.04132,1.04182,2822.0601,1.0428,1.04301,1.04156,1.04198,2804.21,True
'2016-07-04T18:00:00',1.04185,1.04279,1.04181,1.04239,1994.34,1.04198,1.04305,1.04198,1.04274,1699.27,True
'2016-07-04T19:00:00',1.04243,1.04332,1.04208,1.04247,1761.53,1.04274,1.04372,1.04254,1.04291,1862.67,False
'2016-07-04T20:00:00',1.04246,1.04297,1.04197,1.04226,869.21,1.0429,1.04341,1.04245,1.04264,1090.46,False
'2016-07-04T21:00:00',1.0423,1.04237,1.04145,1.04204,1010.73,1.04264,1.04278,1.04191,1.04226,1174.25,True
'2016-07-04T22:00:00',1.04205,1.04332,1.04158,1.04229,1543.5601,1.04226,1.0443,1.0421,1.04341,1806.0,False
'2016-07-04T23:00:00',1.04222,1.04265,1.04149,1.04182,873.74,1.0435,1.04397,1.04194,1.04228,864.0,True
'2016-07-05T00:00:00',1.04202,1.04344,1.04125,1.04296,2172.74,1.04232,1.04382,1.04161,1.04328,2138.04,True
'2016-07-05T01:00:00',1.04296,1.04388,1.04291,1.04316,1549.09,1.04325,1.0441,1.04325,1.04346,1489.28,True
'2016-07-05T02:00:00',1.04315,1.04387,1.0425,1.04358,3283.73,1.04346,1.04412,1.04277,1.04387,3044.6599,False
'2016-07-05T03:00:00',1.04358,1.04379,1.04112,1.04227,4494.6201,1.04387,1.04405,1.0414,1.04256,4659.8901,True
'2016-07-05T04:00:00',1.04223,1.04293,1.04162,1.04284,2383.3899,1.04254,1.04312,1.0419,1.04308,2395.02,True
'2016-07-05T05:00:00',1.04284,1.04331,1.04229,1.04327,1956.16,1.04307,1.04358,1.04254,1.04355,2082.96,False
'2016-07-05T06:00:00',1.04328,1.04622,1.04222,1.04295,5147.6201,1.04356,1.04649,1.04308,1.04316,5332.3999,True
'2016-07-05T07:00:00',1.04295,1.04393,1.04257,1.04372,3133.8101,1.04316,1.0441,1.04283,1.04398,2892.1599,False
'2016-07-05T08:00:00',1.04372,1.04438,1.04251,1.04279,4967.2002,1.04398,1.04467,1.04273,1.04304,5298.5698,False
'2016-07-05T09:00:00',1.04279,1.04367,1.04136,1.04145,7368.9102,1.04308,1.04388,1.0416,1.0416,7226.3198,False
'2016-07-05T10:00:00',1.04144,1.0425,1.04075,1.04098,5437.6099,1.0416,1.0427,1.04104,1.04125,4806.9702,True
'2016-07-05T11:00:00',1.04095,1.04182,1.04074,1.04108,3414.1899,1.04125,1.042,1.041,1.04135,3881.6001,True
'2016-07-05T12:00:00',1.04112,1.04164,1.04092,1.0416,3929.8201,1.04139,1.04186,1.04115,1.04181,3983.5601,True
'2016-07-05T13:00:00',1.04158,1.04242,1.04121,1.04172,4059.72,1.04175,1.04267,1.04148,1.04194,3829.5701,False
'2016-07-05T14:00:00',1.04172,1.04185,1.04092,1.04109,4037.3301,1.04199,1.04205,1.04111,1.04136,4086.1699,True
'2016-07-05T15:00:00',1.04109,1.04189,1.04086,1.04161,6226.71,1.04134,1.04215,1.04102,1.04209,6586.9399,True
'2016-07-05T16:00:00',1.04158,1.04213,1.0412,1.04185,6427.5098,1.04206,1.04239,1.04143,1.0421,6480.02,True
'2016-07-05T17:00:00',1.04185,1.04315,1.04118,1.04314,5842.5298,1.0421,1.04339,1.04142,1.04339,5807.1602,True
'2016-07-05T18:00:00',1.04314,1.04377,1.04296,1.04355,4057.3601,1.04339,1.04395,1.04318,1.04379,3808.4099,True
'2016-07-05T19:00:00',1.04358,1.0443,1.04346,1.044,2564.3201,1.04378,1.04456,1.04365,1.04429,2941.25,False
'2016-07-05T20:00:00',1.04402,1.04429,1.04358,1.04398,2805.6599,1.04431,1.04453,1.04386,1.04426,2624.74,False
'2016-07-05T21:00:00',1.04401,1.04416,1.04291,1.04329,2207.6001,1.04429,1.04442,1.04319,1.04357,2085.71,False
'2016-07-05T22:00:00',1.04331,1.04394,1.04231,1.04231,1993.79,1.04361,1.04436,1.04274,1.04336,1981.64,True
'2016-07-05T23:00:00',1.04231,1.04424,1.042,1.04311,1105.95,1.04346,1.0447,1.04292,1.04347,1138.76,True
'2016-07-06T00:00:00',1.04314,1.04439,1.04299,1.04369,3164.4099,1.0435,1.04456,1.0434,1.04405,3068.49,True
'2016-07-06T01:00:00',1.04371,1.04433,1.04251,1.04379,4348.2598,1.04407,1.04468,1.04275,1.0441,4439.7998,True
'2016-07-06T02:00:00',1.04379,1.04591,1.04348,1.04557,4148.98,1.0441,1.04613,1.04378,1.04578,4141.5898,True
'2016-07-06T03:00:00',1.04557,1.04745,1.04504,1.0463,6094.0498,1.04577,1.04785,1.04531,1.04655,6346.2798,False
'2016-07-06T04:00:00',1.04629,1.04671,1.04514,1.04576,4959.7598,1.04655,1.04698,1.04541,1.04602,5136.75,True
'2016-07-06T05:00:00',1.04578,1.04715,1.04546,1.04639,4413.8901,1.04604,1.04743,1.04573,1.04666,4661.1499,False
'2016-07-06T06:00:00',1.04642,1.04695,1.04551,1.04621,3221.9199,1.04665,1.04719,1.04578,1.04647,3335.1599,True
'2016-07-06T07:00:00',1.04621,1.04768,1.04584,1.04725,4474.1401,1.04645,1.04794,1.04612,1.04751,4229.3198,True
'2016-07-06T08:00:00',1.04725,1.04865,1.04715,1.04828,4772.8101,1.04749,1.04887,1.04742,1.04855,4715.1899,True
'2016-07-06T09:00:00',1.04832,1.05013,1.04831,1.04945,5794.9102,1.04855,1.05041,1.04855,1.0497,5403.7798,False
'2016-07-06T10:00:00',1.04948,1.0502,1.04859,1.04871,6087.8501,1.04968,1.05042,1.04882,1.04899,5854.48,True
'2016-07-06T11:00:00',1.04876,1.05047,1.04777,1.05005,5197.0601,1.04901,1.05074,1.04805,1.0503,4837.6201,False
'2016-07-06T12:00:00',1.05005,1.05024,1.0487,1.049,5158.9302,1.0503,1.05046,1.04896,1.04926,5069.8501,True
'2016-07-06T13:00:00',1.04905,1.04989,1.0486,1.04967,4142.1299,1.04926,1.05011,1.04884,1.0499,4337.73,True
'2016-07-06T14:00:00',1.04969,1.05122,1.04948,1.0512,4578.1299,1.04992,1.05146,1.04972,1.05142,4299.4502,True
'2016-07-06T15:00:00',1.0512,1.05304,1.05096,1.05236,5694.6499,1.05142,1.05313,1.05117,1.05267,5441.0801,True
'2016-07-06T16:00:00',1.05236,1.0542,1.05231,1.0536,8612.3398,1.0527,1.05444,1.05269,1.05389,8216.71,False
'2016-07-06T17:00:00',1.0536,1.05409,1.05298,1.05327,6174.4302,1.05386,1.05427,1.05325,1.05356,5775.9902,False
'2016-07-06T18:00:00',1.05327,1.05414,1.05307,1.05312,4538.0098,1.05358,1.05428,1.05337,1.05339,4551.6602,True
'2016-07-06T19:00:00',1.05311,1.05461,1.05296,1.05395,2971.46,1.05339,1.05494,1.05321,1.05435,3140.1001,False
'2016-07-06T20:00:00',1.05382,1.05431,1.05334,1.05344,3528.3,1.05437,1.0546,1.05365,1.05375,3676.48,True
'2016-07-06T21:00:00',1.05344,1.05422,1.05319,1.054,2622.02,1.05376,1.05445,1.05344,1.05427,2643.1799,True
'2016-07-06T22:00:00',1.054,1.05441,1.05289,1.05379,2154.6201,1.05423,1.05505,1.05326,1.05505,2246.1399,True
'2016-07-06T23:00:00',1.05401,1.05473,1.05307,1.05443,1170.9,1.05513,1.05518,1.0542,1.05491,1355.0699,False
'2016-07-07T00:00:00',1.05444,1.05487,1.05405,1.05409,2090.04,1.05487,1.05514,1.05443,1.05452,1888.9301,False
'2016-07-07T01:00:00',1.05417,1.05505,1.0533,1.05383,2508.05,1.05453,1.0552,1.05337,1.05399,2305.02,False
'2016-07-07T02:00:00',1.05382,1.05391,1.05222,1.05296,3828.98,1.05397,1.05418,1.05256,1.05327,4067.6299,False
'2016-07-07T03:00:00',1.05296,1.05411,1.04865,1.05003,7485.5298,1.05327,1.05431,1.04898,1.05035,7856.6299,True
'2016-07-07T04:00:00',1.05008,1.05218,1.04969,1.05215,4071.6799,1.05037,1.05245,1.04993,1.05242,4218.8701,False
'2016-07-07T05:00:00',1.05223,1.05312,1.05182,1.05186,2889.3601,1.05246,1.05343,1.05208,1.05212,2917.76,False
'2016-07-07T06:00:00',1.05186,1.05236,1.05142,1.05156,3811.3999,1.05209,1.05259,1.05168,1.05184,3755.8999,False
'2016-07-07T07:00:00',1.05156,1.05183,1.04605,1.04635,5249.54,1.05184,1.05212,1.04628,1.04658,4876.8501,False
'2016-07-07T08:00:00',1.04637,1.04675,1.04209,1.04234,6044.9102,1.04654,1.04704,1.04232,1.04261,6156.52,False
'2016-07-07T09:00:00',1.04233,1.04372,1.04069,1.04215,5459.4702,1.04261,1.04398,1.04088,1.04243,5625.3198,True
'2016-07-07T10:00:00',1.04215,1.04347,1.04166,1.04329,5753.1299,1.04243,1.04366,1.04187,1.04351,5788.52,False
'2016-07-07T11:00:00',1.04329,1.0436,1.04205,1.04219,5119.0898,1.04352,1.04385,1.04227,1.04244,4874.1499,False
'2016-07-07T12:00:00',1.04219,1.04258,1.04059,1.04083,4764.6602,1.04244,1.04281,1.04084,1.04107,4526.9102,True
'2016-07-07T13:00:00',1.04082,1.04172,1.04072,1.04098,4287.0801,1.04107,1.04194,1.04085,1.04124,4289.9502,False
'2016-07-07T14:00:00',1.04098,1.04135,1.03976,1.04007,5690.1802,1.04123,1.04161,1.03994,1.04029,5556.48,False
'2016-07-07T15:00:00',1.04004,1.04061,1.03872,1.03914,5997.8799,1.0403,1.04082,1.03892,1.03937,6395.1099,False
'2016-07-07T16:00:00',1.03914,1.03955,1.03799,1.0389,7322.5601,1.03937,1.0398,1.03815,1.03921,7338.3901,False
'2016-07-07T17:00:00',1.0389,1.0391,1.03784,1.03815,5836.02,1.03921,1.03937,1.03806,1.03837,5587.6201,False
'2016-07-07T18:00:00',1.03814,1.03824,1.03478,1.03543,4245.1299,1.03837,1.03843,1.03497,1.03562,4225.02,False
'2016-07-07T19:00:00',1.03543,1.03553,1.0344,1.03502,3875.6699,1.0356,1.03575,1.03458,1.03526,4150.1899,False
'2016-07-07T20:00:00',1.03498,1.03576,1.03479,1.0349,3218.52,1.03524,1.03603,1.03501,1.03516,3416.48,False
'2016-07-07T21:00:00',1.03504,1.03606,1.03404,1.03477,2530.9399,1.03513,1.03634,1.03437,1.03504,2619.5901,False
'2016-07-07T22:00:00',1.03475,1.03577,1.03411,1.03411,1800.4301,1.03503,1.03615,1.0347,1.03536,1851.42,True
'2016-07-07T23:00:00',1.03411,1.03662,1.0338,1.03586,1561.12,1.03537,1.03696,1.03527,1.03633,1523.03,True
'2016-07-08T00:00:00',1.03585,1.03623,1.03505,1.03618,2078.1101,1.03633,1.03649,1.03535,1.03645,2005.1801,False
'2016-07-08T01:00:00',1.03617,1.0365,1.03549,1.03593,1991.62,1.03644,1.03672,1.0358,1.0362,1923.08,False
'2016-07-08T02:00:00',1.03591,1.03609,1.03367,1.03536,3601.6299,1.0362,1.03639,1.03395,1.03568,3784.6299,False
'2016-07-08T03:00:00',1.03535,1.03537,1.0324,1.03329,4785.4302,1.03566,1.03566,1.03256,1.03356,4437.4502,False
'2016-07-08T04:00:00',1.03329,1.03338,1.03145,1.03255,3705.1001,1.03356,1.03363,1.03171,1.03281,3791.45,False
'2016-07-08T05:00:00',1.03257,1.03288,1.03161,1.03199,2531.05,1.03281,1.03312,1.03187,1.03225,2443.01,True
'2016-07-08T06:00:00',1.03199,1.03411,1.03122,1.03306,3829.9299,1.03227,1.03435,1.03144,1.03333,3723.3799,False
'2016-07-08T07:00:00',1.03305,1.03321,1.03187,1.03198,3463.78,1.03333,1.03348,1.03214,1.03224,3329.27,True
'2016-07-08T08:00:00',1.03198,1.03357,1.03165,1.03357,2980.1399,1.03224,1.0338,1.03186,1.0338,3088.99,True
'2016-07-08T09:00:00',1.03361,1.0346,1.03319,1.03369,4457.7998,1.03383,1.03483,1.03331,1.03389,4691.4302,True
'2016-07-08T10:00:00',1.03369,1.03427,1.03307,1.03371,3748.4299,1.03388,1.03448,1.03326,1.03392,4010.6001,True
'2016-07-08T11:00:00',1.03371,1.03513,1.0335,1.0339,3880.78,1.03395,1.03532,1.03371,1.03416,3612.6799,False
'2016-07-08T12:00:00',1.0339,1.03401,1.03281,1.03297,3345.9399,1.03414,1.03422,1.03302,1.03319,3182.3401,True
'2016-07-08T13:00:00',1.03294,1.03409,1.03239,1.03307,3344.8,1.03315,1.03433,1.03255,1.03331,3323.9299,True
'2016-07-08T14:00:00',1.03307,1.03646,1.03255,1.03549,9754.2402,1.03332,1.03671,1.03278,1.03574,9667.3604,False
'2016-07-08T15:00:00',1.0355,1.03646,1.03416,1.03546,11158.4805,1.0357,1.03668,1.03442,1.03575,11238.96,True
'2016-07-08T16:00:00',1.03546,1.03625,1.03442,1.03558,6900.7002,1.03575,1.0365,1.0347,1.03578,7174.4102,True
'2016-07-08T17:00:00',1.03557,1.03668,1.03463,1.03652,5670.6499,1.03582,1.03694,1.0347,1.03682,5402.7202,False
'2016-07-08T18:00:00',1.03654,1.03668,1.03596,1.03609,3176.6599,1.03686,1.03696,1.03623,1.0363,3086.6201,True
'2016-07-08T19:00:00',1.03608,1.03711,1.03589,1.03694,3214.8999,1.0363,1.03736,1.03612,1.03717,2973.49,True
'2016-07-08T20:00:00',1.03696,1.03785,1.03668,1.03748,3026.1799,1.03717,1.03807,1.03695,1.03778,3021.7,False
'2016-07-08T21:00:00',1.03751,1.03757,1.03672,1.03704,2168.99,1.03781,1.03782,1.03701,1.03733,2102.4299,False
'2016-07-08T22:00:00',1.03704,1.0373,1.03533,1.03533,1793.6,1.03733,1.03763,1.03643,1.03658,1711.91,True
'2016-07-10T23:00:00',1.03577,1.03768,1.03528,1.03712,722.73,1.03784,1.03879,1.03638,1.03746,834.7,False
'2016-07-11T00:00:00',1.03713,1.03718,1.03521,1.03565,3112.49,1.03749,1.03753,1.03564,1.03609,3242.47,True
'2016-07-11T01:00:00',1.03565,1.03665,1.03515,1.03581,2932.52,1.03609,1.03688,1.03538,1.03606,3194.3101,True
'2016-07-11T02:00:00',1.03578,1.03733,1.0356,1.03609,3777.6201,1.03602,1.03759,1.03589,1.03633,3818.95,False
'2016-07-11T03:00:00',1.03608,1.03683,1.03515,1.03605,4247.3701,1.0363,1.03709,1.03537,1.03632,3927.0901,True
'2016-07-11T04:00:00',1.03605,1.03688,1.0352,1.03673,2983.0801,1.0363,1.03707,1.03547,1.03703,2766.52,True
'2016-07-11T05:00:00',1.03676,1.03787,1.03632,1.03769,3040.76,1.03703,1.03807,1.03658,1.03792,2717.04,True
'2016-07-11T06:00:00',1.03769,1.03992,1.03758,1.03941,3994.1201,1.03794,1.04009,1.03784,1.03963,3994.1899,True
'2016-07-11T07:00:00',1.03939,1.04083,1.03925,1.0398,3904.6799,1.03963,1.04106,1.03944,1.04004,3947.05,True
'2016-07-11T08:00:00',1.03986,1.04109,1.03949,1.04023,4920.1099,1.03999,1.04133,1.03974,1.04047,4970.7798,True
'2016-07-11T09:00:00',1.04024,1.0409,1.03978,1.04055,5134.4102,1.04044,1.0411,1.04003,1.04082,5521.8901,True
'2016-07-11T10:00:00',1.04054,1.04213,1.04012,1.04206,4247.1401,1.04079,1.04237,1.04037,1.04231,4651.8501,False
'2016-07-11T11:00:00',1.04209,1.04226,1.04081,1.04194,3747.3401,1.04234,1.04241,1.04101,1.04218,4013.1299,True
'2016-07-11T12:00:00',1.04196,1.04254,1.04121,1.04248,4155.3599,1.0422,1.04275,1.04141,1.0427,3840.26,True
'2016-07-11T13:00:00',1.04246,1.04342,1.04219,1.04274,4343.3901,1.0427,1.04366,1.04239,1.04296,4291.8799,True
'2016-07-11T14:00:00',1.04272,1.04367,1.04245,1.04304,4300.6201,1.04295,1.04385,1.0427,1.04331,4088.1101,False
'2016-07-11T15:00:00',1.04307,1.04364,1.04085,1.04202,6966.4902,1.04331,1.04382,1.04114,1.04236,6669.4302,True
'2016-07-11T16:00:00',1.04199,1.04284,1.04086,1.04223,7473.1099,1.04236,1.0431,1.04109,1.04248,7219.0,True
'2016-07-11T17:00:00',1.04227,1.04314,1.04163,1.04306,5671.5498,1.04249,1.04337,1.04186,1.0433,5240.9199,False
'2016-07-11T18:00:00',1.04306,1.04324,1.04251,1.04285,3156.9199,1.04334,1.04349,1.04278,1.04315,3154.45,True
'2016-07-11T19:00:00',1.04287,1.04374,1.04267,1.04329,2857.6599,1.04315,1.04402,1.04296,1.04356,2763.74,True
'2016-07-11T20:00:00',1.0433,1.0439,1.04316,1.04352,2627.8501,1.04356,1.04417,1.04336,1.04382,2340.0701,False
'2016-07-11T21:00:00',1.04348,1.04388,1.04321,1.04352,1669.6899,1.04379,1.04415,1.04346,1.0438,1414.45,False
'2016-07-11T22:00:00',1.04352,1.04354,1.0425,1.04286,1253.49,1.04376,1.04384,1.04285,1.04329,1249.62,True
'2016-07-11T23:00:00',1.0428,1.04378,1.04245,1.04336,1169.8199,1.0434,1.04434,1.04312,1.04367,1071.01,False
'2016-07-12T00:00:00',1.04336,1.04449,1.04137,1.04225,4889.1201,1.04376,1.04476,1.04165,1.04265,4940.5,False
'2016-07-12T01:00:00',1.04222,1.04299,1.04185,1.04193,1401.34,1.0426,1.04323,1.04211,1.04222,1243.59,True
'2016-07-12T02:00:00',1.04189,1.04253,1.04161,1.04252,2493.8899,1.04222,1.04276,1.04186,1.04274,2541.5,True
'2016-07-12T03:00:00',1.04249,1.04602,1.04239,1.04456,5811.4199,1.04274,1.04637,1.04267,1.04486,5677.71,True
'2016-07-12T04:00:00',1.04456,1.04522,1.0428,1.04494,5746.3301,1.04482,1.04549,1.04304,1.0452,6260.4502,False
'2016-07-12T05:00:00',1.04498,1.04533,1.044,1.04433,3210.6299,1.04523,1.04559,1.04424,1.04459,3584.99,False
'2016-07-12T06:00:00',1.04433,1.04464,1.04352,1.04359,3236.23,1.04459,1.04487,1.04377,1.04385,3589.9399,True
'2016-07-12T07:00:00',1.04359,1.04462,1.04359,1.04401,2543.9299,1.04385,1.04486,1.04383,1.0442,2279.78,False
'2016-07-12T08:00:00',1.04401,1.04444,1.0425,1.04313,4845.54,1.04421,1.04472,1.04275,1.0434,5146.9702,True
'2016-07-12T09:00:00',1.04312,1.04501,1.0428,1.0437,7611.2998,1.04338,1.0452,1.04305,1.04394,7705.6602,True
'2016-07-12T10:00:00',1.04373,1.04498,1.04366,1.04468,4924.8901,1.04394,1.0452,1.04387,1.04489,4935.9502,True
'2016-07-12T11:00:00',1.04471,1.04499,1.0439,1.04491,4264.5698,1.04489,1.04522,1.04413,1.04511,3977.76,False
'2016-07-12T12:00:00',1.04491,1.04508,1.04443,1.04487,3168.03,1.04513,1.04531,1.04465,1.0451,2794.78,False
'2016-07-12T13:00:00',1.04489,1.04495,1.04338,1.04366,3765.01,1.04512,1.04516,1.04358,1.04388,3253.8799,True
'2016-07-12T14:00:00',1.04373,1.045,1.04357,1.04472,4180.2002,1.04395,1.04523,1.04381,1.04495,3727.2,True
'2016-07-12T15:00:00',1.04475,1.04687,1.04465,1.04668,5798.1401,1.04495,1.04716,1.0449,1.04694,5598.3398,False
'2016-07-12T16:00:00',1.04668,1.04714,1.04509,1.04651,6339.4502,1.04697,1.04738,1.04537,1.04678,6019.9302,False
'2016-07-12T17:00:00',1.04654,1.04676,1.0442,1.04461,5228.7598,1.04678,1.04705,1.04447,1.04485,5199.8999,True
'2016-07-12T18:00:00',1.0446,1.04606,1.04435,1.04501,4141.6499,1.04485,1.04628,1.04462,1.0453,4413.98,False
'2016-07-12T19:00:00',1.04501,1.04514,1.04414,1.04422,2482.0901,1.04531,1.04538,1.04437,1.04452,2407.02,True
'2016-07-12T20:00:00',1.04424,1.04501,1.04412,1.04473,2486.9399,1.04452,1.0453,1.04435,1.04489,2423.6399,True
'2016-07-12T21:00:00',1.04468,1.04552,1.04409,1.04475,1900.12,1.04489,1.04579,1.04435,1.045,1783.8199,False
'2016-07-12T22:00:00',1.04475,1.04497,1.04353,1.04367,1502.25,1.04501,1.04528,1.04408,1.04495,1376.41,True
'2016-07-12T23:00:00',1.04296,1.04504,1.04191,1.04438,1541.91,1.04501,1.04547,1.04392,1.04495,1534.34,True
'2016-07-13T00:00:00',1.04438,1.04497,1.04363,1.0447,2073.3401,1.04487,1.04553,1.04409,1.04499,2281.1201,False
'2016-07-13T01:00:00',1.04473,1.04473,1.04256,1.0426,1679.55,1.04499,1.04499,1.04282,1.04286,1903.55,True
'2016-07-13T02:00:00',1.04261,1.04588,1.04233,1.04538,4569.1802,1.04286,1.04612,1.04262,1.04567,4596.9702,True
'2016-07-13T03:00:00',1.04538,1.04669,1.04516,1.04618,5283.23,1.04566,1.04694,1.0454,1.04641,5056.8301,False
'2016-07-13T04:00:00',1.04618,1.04637,1.04519,1.04545,4753.4502,1.04644,1.0466,1.04546,1.04571,4813.9399,True
'2016-07-13T05:00:00',1.04545,1.04699,1.04529,1.04645,3256.04,1.04569,1.04721,1.04557,1.04671,3681.3301,True
'2016-07-13T06:00:00',1.04643,1.04765,1.04618,1.0476,3976.3501,1.04671,1.04789,1.0465,1.04778,3902.21,True
'2016-07-13T07:00:00',1.04757,1.04834,1.04727,1.04834,3094.1101,1.04778,1.04857,1.04754,1.04856,2813.4299,False
'2016-07-13T08:00:00',1.0483,1.0485,1.04595,1.04691,5082.9502,1.04855,1.04869,1.04612,1.04715,5386.3198,False
'2016-07-13T09:00:00',1.04691,1.04759,1.04534,1.04542,4488.8701,1.04716,1.0478,1.04557,1.04566,4386.8301,False
'2016-07-13T10:00:00',1.04542,1.0461,1.04353,1.04445,4516.9102,1.04566,1.04632,1.04375,1.04471,4902.9302,True
'2016-07-13T11:00:00',1.04448,1.04588,1.04419,1.04517,4848.04,1.04471,1.0461,1.04442,1.04542,4750.5498,True
'2016-07-13T12:00:00',1.04521,1.04614,1.04483,1.04564,4059.95,1.04544,1.04634,1.04508,1.04585,4454.6499,False
'2016-07-13T13:00:00',1.04564,1.04593,1.0443,1.0445,3575.45,1.04582,1.04617,1.04453,1.04475,3191.3701,False
'2016-07-13T14:00:00',1.04451,1.04473,1.04342,1.04375,3862.71,1.04475,1.04491,1.04361,1.04397,3810.1799,False
'2016-07-13T15:00:00',1.04378,1.04417,1.04302,1.04334,4877.8599,1.044,1.04443,1.04325,1.04358,4423.73,True
'2016-07-13T16:00:00',1.04334,1.04666,1.04328,1.04545,9504.0703,1.04359,1.04688,1.04357,1.04569,9142.7402,False
'2016-07-13T17:00:00',1.04543,1.04557,1.04374,1.04408,5876.8501,1.04568,1.04582,1.04398,1.04432,5486.1899,True
'2016-07-13T18:00:00',1.0441,1.04469,1.04321,1.04464,3733.96,1.04432,1.04493,1.04347,1.04491,3889.1499,True
'2016-07-13T19:00:00',1.0446,1.04543,1.04416,1.04527,3316.4199,1.0449,1.04564,1.04444,1.04558,3092.1101,True
'2016-07-13T20:00:00',1.04525,1.0464,1.04515,1.04625,3100.3601,1.04555,1.04662,1.04539,1.04656,2994.95,False
'2016-07-13T21:00:00',1.04625,1.04644,1.04509,1.04555,1908.98,1.04654,1.04671,1.04536,1.04581,1960.02,False
'2016-07-13T22:00:00',1.04555,1.04602,1.04504,1.0452,1714.53,1.04584,1.04635,1.04559,1.04577,1614.29,True
'2016-07-13T23:00:00',1.0452,1.04561,1.04484,1.0452,676.01,1.04584,1.04628,1.04557,1.04578,620.86,False
'2016-07-14T00:00:00',1.04522,1.04546,1.04378,1.04382,4896.9302,1.04578,1.04587,1.044,1.04411,3712.8799,True
'2016-07-14T01:00:00',1.04383,1.04609,1.04368,1.04587,2954.75,1.04413,1.04636,1.04386,1.04616,3001.6001,False
'2016-07-14T02:00:00',1.04587,1.04587,1.04429,1.04473,2955.0901,1.04615,1.04615,1.04454,1.04499,2797.1399,True
'2016-07-14T03:00:00',1.04473,1.04764,1.04352,1.04711,6261.8398,1.04501,1.04797,1.04374,1.04739,6302.3799,True
'2016-07-14T04:00:00',1.04711,1.05027,1.04683,1.04996,4886.48,1.04737,1.0505,1.04705,1.05023,5059.5298,True
'2016-07-14T05:00:00',1.04996,1.05395,1.04906,1.05313,5867.2002,1.05022,1.0542,1.04931,1.0533,5667.23,True
'2016-07-14T06:00:00',1.05311,1.05662,1.05228,1.05646,4971.9102,1.0533,1.05692,1.05253,1.05678,4652.54,False
'2016-07-14T07:00:00',1.05646,1.05739,1.05533,1.05555,4897.2798,1.05677,1.05769,1.05555,1.05572,4849.8599,False
'2016-07-14T08:00:00',1.05555,1.05678,1.05453,1.05543,6650.98,1.0557,1.05703,1.0548,1.05567,6248.3198,True
'2016-07-14T09:00:00',1.0554,1.05638,1.05427,1.05611,4200.6299,1.05564,1.05659,1.05447,1.05633,4410.6401,True
'2016-07-14T10:00:00',1.05611,1.05836,1.05581,1.05796,3543.54,1.05635,1.05855,1.05606,1.0582,3386.5601,True
'2016-07-14T11:00:00',1.05798,1.05899,1.05783,1.05833,4155.1699,1.05824,1.05922,1.05805,1.05857,4057.6899,True
'2016-07-14T12:00:00',1.05832,1.05978,1.05803,1.05905,4658.3599,1.05859,1.06,1.05826,1.05938,5089.2002,True
'2016-07-14T13:00:00',1.059,1.06032,1.05845,1.05983,8617.7197,1.05933,1.06056,1.05868,1.06008,8284.5195,True
'2016-07-14T14:00:00',1.05982,1.06279,1.05964,1.06167,5806.25,1.06006,1.06304,1.05989,1.0619,5680.79,False
'2016-07-14T15:00:00',1.06167,1.06182,1.06096,1.06097,6437.0,1.06186,1.06208,1.06118,1.06126,6271.5498,False
'2016-07-14T16:00:00',1.061,1.06209,1.05997,1.06025,6217.7798,1.06126,1.06233,1.06026,1.06047,6684.6099,False
'2016-07-14T17:00:00',1.06025,1.06034,1.05935,1.05986,4369.5601,1.06047,1.06057,1.05959,1.06016,4534.1499,False
'2016-07-14T18:00:00',1.05985,1.06054,1.05916,1.05969,4210.9399,1.06016,1.06073,1.05936,1.05996,3794.6499,False
'2016-07-14T19:00:00',1.05969,1.05999,1.0593,1.05939,3164.0801,1.05999,1.06025,1.05956,1.0596,3265.47,False
'2016-07-14T20:00:00',1.05939,1.05949,1.05849,1.05866,2623.8799,1.05962,1.05973,1.05875,1.05895,3010.47,True
'2016-07-14T21:00:00',1.05866,1.0606,1.05855,1.05993,1687.92,1.05893,1.06086,1.0588,1.06025,1812.36,False
'2016-07-14T22:00:00',1.05993,1.0612,1.05955,1.05978,1818.59,1.06025,1.06149,1.06003,1.0604,1862.8101,True
'2016-07-14T23:00:00',1.05966,1.06111,1.05948,1.06009,1786.5,1.06053,1.06166,1.06016,1.06055,1682.47,True
'2016-07-15T00:00:00',1.06014,1.0619,1.06014,1.06144,2417.46,1.06055,1.06232,1.06055,1.06178,2598.79,True
'2016-07-15T01:00:00',1.06142,1.06338,1.06111,1.06317,2767.51,1.06178,1.06357,1.06146,1.06339,2812.1399,True
'2016-07-15T02:00:00',1.06316,1.0658,1.06274,1.06573,4781.6299,1.0634,1.06599,1.0629,1.06595,4703.9399,False
'2016-07-15T03:00:00',1.06573,1.06588,1.06407,1.06542,5437.1099,1.06593,1.06611,1.06433,1.06593,4717.0801,True
'2016-07-15T04:00:00',1.06542,1.06859,1.06528,1.06664,7265.71,1.0659,1.06884,1.06574,1.06687,7277.6299,True
'2016-07-15T05:00:00',1.06664,1.07013,1.06648,1.07011,4957.3901,1.0669,1.07032,1.06673,1.07028,5306.0698,False
'2016-07-15T06:00:00',1.07011,1.07011,1.0664,1.06689,5303.0,1.07029,1.07031,1.06671,1.06717,4858.75,True
'2016-07-15T07:00:00',1.06689,1.06799,1.06642,1.06748,5170.6499,1.06718,1.06818,1.06655,1.06774,5399.2598,False
'2016-07-15T08:00:00',1.06749,1.06753,1.06446,1.0646,4497.2202,1.06774,1.06777,1.0647,1.06486,4111.9399,True
'2016-07-15T09:00:00',1.06463,1.0656,1.06387,1.06475,5073.2202,1.0649,1.06588,1.06415,1.06501,4548.7402,False
'2016-07-15T10:00:00',1.06473,1.06564,1.06412,1.06426,4783.77,1.065,1.06589,1.06436,1.06458,4118.0801,False
'2016-07-15T11:00:00',1.06426,1.06456,1.06299,1.06408,4153.9399,1.06458,1.0648,1.06323,1.06433,4305.5298,True
'2016-07-15T12:00:00',1.06406,1.06837,1.06401,1.06624,4869.0698,1.06432,1.0686,1.06422,1.06651,4171.1299,True
'2016-07-15T13:00:00',1.06624,1.06943,1.0662,1.06897,4455.2798,1.06651,1.0696,1.06642,1.06921,4057.4099,False
'2016-07-15T14:00:00',1.06897,1.06963,1.06785,1.06818,5893.8301,1.06921,1.0699,1.0681,1.06842,6142.7002,False
'2016-07-15T15:00:00',1.06818,1.06878,1.06519,1.06611,5978.1001,1.06841,1.06899,1.06547,1.06652,6940.5601,False
'2016-07-15T16:00:00',1.06618,1.06638,1.06398,1.06398,4882.02,1.06658,1.06669,1.06423,1.06426,5639.3198,False
'2016-07-15T17:00:00',1.06399,1.0648,1.06342,1.06352,3609.6201,1.06423,1.06503,1.06369,1.0638,4010.0601,False
'2016-07-15T18:00:00',1.06354,1.06371,1.06198,1.06255,3897.3999,1.0638,1.06398,1.06221,1.06279,4675.6699,True
'2016-07-15T19:00:00',1.06255,1.0639,1.06247,1.06363,2639.73,1.06281,1.06414,1.06275,1.0639,3187.6101,True
'2016-07-15T20:00:00',1.06363,1.06421,1.06321,1.06406,2236.1599,1.06388,1.0645,1.06349,1.06438,2682.8201,False
'2016-07-15T21:00:00',1.06406,1.06412,1.06296,1.06338,2010.7,1.06436,1.06441,1.06323,1.06368,2197.47,True
'2016-07-15T22:00:00',1.06344,1.06459,1.0617,1.06419,6034.3198,1.06373,1.06719,1.06218,1.06531,7099.6499,False
'2016-07-17T23:00:00',1.06265,1.06449,1.06193,1.06336,849.34,1.06377,1.06572,1.06299,1.06407,805.59,True
'2016-07-18T00:00:00',1.06336,1.07264,1.06149,1.07215,4312.3301,1.06403,1.07291,1.06248,1.07249,4359.3198,True
'2016-07-18T01:00:00',1.07212,1.07415,1.07124,1.07278,4533.2002,1.07249,1.0744,1.07154,1.07302,4483.6899,False
'2016-07-18T02:00:00',1.07278,1.07317,1.0713,1.07173,3130.4199,1.07302,1.0734,1.07156,1.07201,3087.01,False
'2016-07-18T03:00:00',1.07174,1.07212,1.07016,1.07044,3024.9099,1.07202,1.07235,1.07037,1.07069,3004.3899,True
'2016-07-18T04:00:00',1.07037,1.07224,1.07022,1.07207,2417.6899,1.07061,1.07251,1.07051,1.07236,2421.8401,False
'2016-07-18T05:00:00',1.0721,1.07221,1.07021,1.07021,2099.0801,1.07239,1.07246,1.07044,1.07044,2141.5901,True
'2016-07-18T06:00:00',1.07021,1.07072,1.06967,1.07024,2592.3201,1.07042,1.07099,1.06995,1.07047,2558.4199,False
'2016-07-18T07:00:00',1.07028,1.07052,1.06918,1.06937,2938.05,1.07047,1.07083,1.06943,1.06966,2491.8301,False
'2016-07-18T08:00:00',1.06937,1.07007,1.06788,1.06802,3882.8701,1.06966,1.07031,1.06815,1.06829,3992.28,True
'2016-07-18T09:00:00',1.068,1.06928,1.06718,1.06829,6109.9702,1.06824,1.06951,1.06742,1.06852,6687.5601,True
'2016-07-18T10:00:00',1.06829,1.06902,1.06765,1.06831,4970.3301,1.06855,1.06925,1.06784,1.06858,4915.4102,True
'2016-07-18T11:00:00',1.06831,1.06941,1.06802,1.06894,4092.1799,1.06857,1.06966,1.06828,1.06922,4518.6699,True
'2016-07-18T12:00:00',1.06894,1.06931,1.06844,1.06902,3839.29,1.06922,1.06955,1.06868,1.06927,4519.79,False
'2016-07-18T13:00:00',1.06902,1.06941,1.06819,1.06851,4143.3198,1.06927,1.06967,1.06842,1.06879,3498.71,False
'2016-07-18T14:00:00',1.06851,1.06869,1.06724,1.06738,4121.2002,1.06875,1.0689,1.06751,1.0676,4715.4902,True
'2016-07-18T15:00:00',1.06735,1.06808,1.06642,1.06748,5848.1899,1.0676,1.06833,1.06663,1.06787,5634.0098,False
'2016-07-18T16:00:00',1.06751,1.06847,1.06707,1.0673,5598.21,1.06787,1.06874,1.06731,1.06759,6665.5601,False
'2016-07-18T17:00:00',1.06732,1.06804,1.06694,1.06729,5689.8501,1.06757,1.06831,1.06718,1.06755,5410.98,True
'2016-07-18T18:00:00',1.06731,1.06853,1.06722,1.06806,3740.25,1.06755,1.06878,1.06749,1.06836,3861.77,True
'2016-07-18T19:00:00',1.06806,1.06849,1.06789,1.0683,1981.8,1.06836,1.06871,1.06812,1.06857,2453.8301,False
'2016-07-18T20:00:00',1.0683,1.06842,1.06758,1.0677,2461.95,1.06857,1.06871,1.06786,1.06798,2170.46,True
'2016-07-18T21:00:00',1.0677,1.06856,1.06759,1.06785,1482.92,1.06799,1.06882,1.06787,1.06823,1417.0601,False
'2016-07-18T22:00:00',1.06785,1.06789,1.06629,1.06641,1407.01,1.0682,1.0682,1.06686,1.06703,1555.34,True
'2016-07-18T23:00:00',1.06639,1.07525,1.06624,1.07433,3388.98,1.06703,1.07582,1.06703,1.07464,3093.01,False
'2016-07-19T00:00:00',1.07431,1.07539,1.07357,1.07365,1988.5699,1.07464,1.07591,1.07387,1.07393,2073.71,True
'2016-07-19T01:00:00',1.07363,1.07715,1.07326,1.07556,3620.75,1.07394,1.07744,1.0735,1.07586,3393.6001,False
'2016-07-19T02:00:00',1.07553,1.07607,1.07187,1.07289,4278.9399,1.0759,1.07626,1.07216,1.07319,4555.5498,False
'2016-07-19T03:00:00',1.07291,1.07437,1.06899,1.06947,6090.4502,1.07315,1.07465,1.06926,1.06979,6750.98,True
'2016-07-19T04:00:00',1.06947,1.07074,1.06906,1.07002,3713.98,1.06979,1.07095,1.06936,1.07031,3739.8201,True
'2016-07-19T05:00:00',1.07003,1.07049,1.06895,1.07048,2283.3899,1.07031,1.07076,1.0692,1.07076,2307.4099,False
'2016-07-19T06:00:00',1.07051,1.07072,1.06925,1.0695,2060.6499,1.07076,1.07096,1.06948,1.06975,2092.78,True
'2016-07-19T07:00:00',1.0695,1.07008,1.0686,1.06999,2873.8201,1.06978,1.07036,1.06887,1.07021,3036.3301,False
'2016-07-19T08:00:00',1.06999,1.07015,1.06849,1.06995,5272.5498,1.07026,1.07042,1.06878,1.07017,4922.1602,False
'2016-07-19T09:00:00',1.06992,1.07042,1.0677,1.06836,6392.0898,1.07017,1.07071,1.06792,1.06862,6288.3599,False
'2016-07-19T10:00:00',1.06833,1.06862,1.06687,1.06731,5254.1499,1.06862,1.06885,1.06713,1.06752,4969.8398,False
'2016-07-19T11:00:00',1.06728,1.06728,1.06602,1.06612,4387.8301,1.06751,1.06751,1.06624,1.06636,4038.98,False
'2016-07-19T12:00:00',1.06612,1.06664,1.06501,1.06502,3950.0701,1.06638,1.06688,1.06526,1.06529,3551.8101,False
'2016-07-19T13:00:00',1.06503,1.06587,1.06423,1.0648,4865.71,1.06529,1.06612,1.06448,1.065,4532.2002,True
'2016-07-19T14:00:00',1.06477,1.06579,1.06411,1.06567,5350.75,1.065,1.06604,1.06439,1.06593,5857.8398,False
'2016-07-19T15:00:00',1.06568,1.06658,1.06518,1.06526,7116.3198,1.06593,1.06683,1.06546,1.06553,6556.04,False
'2016-07-19T16:00:00',1.06526,1.06614,1.06475,1.06501,6740.3999,1.06557,1.06635,1.06501,1.06523,6866.6899,False
'2016-07-19T17:00:00',1.06501,1.06509,1.06279,1.06332,4811.27,1.06521,1.06534,1.06307,1.06357,5495.9302,True
'2016-07-19T18:00:00',1.06332,1.06486,1.06329,1.06476,3862.5601,1.06358,1.06516,1.06354,1.06503,4312.9199,False
'2016-07-19T19:00:00',1.06476,1.06518,1.06464,1.06468,2418.1599,1.06503,1.06541,1.06489,1.06491,2791.8799,True
'2016-07-19T20:00:00',1.06467,1.06543,1.06457,1.06507,2665.8301,1.06491,1.0657,1.06483,1.06539,2490.1599,False
'2016-07-19T21:00:00',1.0651,1.06543,1.06451,1.06466,1318.52,1.06539,1.06571,1.06479,1.06492,1160.2,False
'2016-07-19T22:00:00',1.06467,1.06515,1.06344,1.06374,2223.45,1.06492,1.06546,1.06383,1.06429,2110.76,False
'2016-07-19T23:00:00',1.06357,1.06402,1.063,1.06376,977.9,1.06429,1.06501,1.06357,1.06418,1056.13,True
'2016-07-20T00:00:00',1.06376,1.06609,1.06345,1.06523,2259.71,1.06417,1.06642,1.0637,1.06556,2088.72,True
'2016-07-20T01:00:00',1.06527,1.06592,1.06454,1.06563,2454.8799,1.0656,1.0662,1.0648,1.06589,2411.8201,True
'2016-07-20T02:00:00',1.0656,1.06763,1.06536,1.0672,3250.71,1.06589,1.06785,1.06564,1.06749,3315.1299,False
'2016-07-20T03:00:00',1.06717,1.06717,1.06416,1.06439,4783.1602,1.06745,1.06745,1.06443,1.06464,4569.2002,False
'2016-07-20T04:00:00',1.06437,1.06487,1.06295,1.06373,2855.8899,1.06464,1.06512,1.0632,1.06399,2783.0,False
'2016-07-20T05:00:00',1.06371,1.0644,1.06291,1.06327,2044.8101,1.06398,1.06462,1.06315,1.06353,2018.24,False
'2016-07-20T06:00:00',1.06329,1.06371,1.06246,1.06275,1993.99,1.06352,1.06396,1.06267,1.063,2437.97,True
'2016-07-20T07:00:00',1.06273,1.06297,1.06196,1.06283,2552.4099,1.06299,1.06326,1.06225,1.06308,2692.6899,False
'2016-07-20T08:00:00',1.06283,1.06315,1.06119,1.06123,3932.98,1.06306,1.06344,1.06142,1.06148,4108.2202,True
'2016-07-20T09:00:00',1.06125,1.06207,1.06113,1.06134,5230.48,1.06149,1.0623,1.06135,1.06161,5235.25,True
'2016-07-20T10:00:00',1.06134,1.0623,1.06103,1.06162,4785.5,1.06157,1.06257,1.06122,1.06189,4757.6602,True
'2016-07-20T11:00:00',1.06167,1.0644,1.06159,1.06392,7563.71,1.06194,1.0646,1.06186,1.06421,6996.6499,True
'2016-07-20T12:00:00',1.06392,1.06518,1.0638,1.06475,6298.6802,1.06419,1.06542,1.06403,1.065,6312.9399,False
'2016-07-20T13:00:00',1.06475,1.06578,1.06445,1.06451,8441.2998,1.06498,1.06601,1.06467,1.06471,6554.02,False
'2016-07-20T14:00:00',1.06451,1.06461,1.06301,1.06302,7827.27,1.06471,1.06484,1.06325,1.06326,8629.3701,False
'2016-07-20T15:00:00',1.06302,1.0635,1.06208,1.06223,8944.9199,1.06326,1.06377,1.06229,1.06247,9421.6699,True
'2016-07-20T16:00:00',1.06225,1.06418,1.06208,1.06391,15054.3301,1.06247,1.06448,1.06234,1.06415,13789.7803,True
'2016-07-20T17:00:00',1.06391,1.06477,1.06361,1.06424,8918.8398,1.06415,1.06502,1.06391,1.06452,8944.0996,True
'2016-07-20T18:00:00',1.06424,1.06483,1.06408,1.06428,3769.27,1.06453,1.06509,1.06439,1.06458,4206.7002,True
'2016-07-20T19:00:00',1.06428,1.06523,1.06428,1.0651,3532.02,1.06458,1.06539,1.06458,1.06536,3806.1201,False
'2016-07-20T20:00:00',1.06511,1.0656,1.06432,1.06437,3994.0601,1.06536,1.06585,1.06466,1.06474,3477.53,True
'2016-07-20T21:00:00',1.06437,1.0652,1.0635,1.06503,5283.6201,1.06472,1.06544,1.06376,1.06532,5560.1401,False
'2016-07-20T22:00:00',1.06501,1.06521,1.06327,1.06342,3864.47,1.06532,1.06544,1.06367,1.06472,3551.49,True
'2016-07-20T23:00:00',1.06992,1.07316,1.06469,1.07221,5303.98,1.07114,1.07368,1.06589,1.07271,5517.3799,False
'2016-07-21T00:00:00',1.0723,1.07286,1.0708,1.07082,5094.0,1.07274,1.07336,1.07114,1.07118,5605.5098,True
'2016-07-21T01:00:00',1.07083,1.07312,1.07082,1.07205,4942.0898,1.07118,1.07342,1.07114,1.07234,4825.8501,False
'2016-07-21T02:00:00',1.07207,1.07307,1.06967,1.06999,8417.3398,1.07234,1.0733,1.06993,1.07029,8264.1904,True
'2016-07-21T03:00:00',1.06999,1.0713,1.06982,1.07113,7916.02,1.07028,1.07153,1.07007,1.07137,7562.0298,True
'2016-07-21T04:00:00',1.07113,1.0716,1.07033,1.07145,6366.5898,1.0714,1.07186,1.07063,1.07169,6269.1299,True
'2016-07-21T05:00:00',1.07145,1.07224,1.07113,1.07197,6851.02,1.07169,1.07247,1.07136,1.07223,5485.7202,False
'2016-07-21T06:00:00',1.07203,1.0729,1.07124,1.07134,4920.23,1.07229,1.07314,1.07146,1.07161,4385.21,True
'2016-07-21T07:00:00',1.07134,1.07275,1.0707,1.07186,6224.2402,1.07159,1.07309,1.07097,1.07215,5543.0298,True
'2016-07-21T08:00:00',1.07186,1.07372,1.07134,1.07372,10202.0498,1.07214,1.07398,1.07157,1.07398,10286.3496,False
'2016-07-21T09:00:00',1.07372,1.07434,1.07221,1.07294,10356.9297,1.07398,1.07458,1.07249,1.07317,10070.2598,False
'2016-07-21T10:00:00',1.07294,1.07346,1.07163,1.07273,12057.9297,1.07317,1.07375,1.07191,1.07298,11891.0996,False
'2016-07-21T11:00:00',1.07273,1.07332,1.07137,1.07241,11844.2803,1.07297,1.07361,1.07163,1.07269,11303.1904,True
'2016-07-21T12:00:00',1.07243,1.07387,1.07159,1.07376,10068.1699,1.07269,1.07413,1.07181,1.07404,9778.9502,True
'2016-07-21T13:00:00',1.07376,1.07441,1.07217,1.07405,8673.7998,1.07402,1.07466,1.07242,1.07431,7934.3501,False
'2016-07-21T14:00:00',1.07405,1.07459,1.0719,1.072,16892.3301,1.07431,1.07482,1.07219,1.07225,15208.6104,True
'2016-07-21T15:00:00',1.07199,1.07453,1.07191,1.07396,19409.5293,1.07225,1.07479,1.07218,1.07445,19186.2207,False
'2016-07-21T16:00:00',1.0739,1.07539,1.07318,1.07331,16108.96,1.07441,1.07571,1.07347,1.0736,15829.1699,False
'2016-07-21T17:00:00',1.07331,1.07353,1.07216,1.07264,10976.7197,1.0736,1.0738,1.0724,1.07293,10705.4004,False
'2016-07-21T18:00:00',1.07261,1.07328,1.07144,1.07152,5816.8398,1.0729,1.07356,1.07172,1.07183,6610.3599,True
'2016-07-21T19:00:00',1.0715,1.07377,1.07142,1.07296,4660.1899,1.07183,1.07405,1.07165,1.07327,5596.5098,False
'2016-07-21T20:00:00',1.07296,1.07304,1.07136,1.07141,4557.5498,1.07327,1.07332,1.07154,1.0716,4963.52,False
'2016-07-21T21:00:00',1.07141,1.07166,1.07047,1.07051,3134.27,1.0716,1.07193,1.07075,1.07078,3148.01,True
'2016-07-21T22:00:00',1.07051,1.07152,1.07008,1.07099,3629.3201,1.07078,1.07187,1.07038,1.0716,3529.27,False
'2016-07-21T23:00:00',1.07067,1.07113,1.07023,1.07042,793.5,1.07177,1.07182,1.0705,1.07086,654.12,False
'2016-07-22T00:00:00',1.07042,1.07095,1.0691,1.06927,5907.6699,1.07086,1.07134,1.0694,1.06967,6104.77,True
'2016-07-22T01:00:00',1.06931,1.07146,1.06931,1.07135,4638.3599,1.06969,1.07169,1.06959,1.07164,4718.4399,True
'2016-07-22T02:00:00',1.07135,1.07266,1.07111,1.07184,5204.3799,1.07164,1.07302,1.0714,1.07212,5223.3701,False
'2016-07-22T03:00:00',1.07183,1.07203,1.06944,1.07023,6078.21,1.07212,1.07235,1.06972,1.0705,6356.8701,False
'2016-07-22T04:00:00',1.07025,1.0708,1.069,1.06903,4827.8799,1.0705,1.07104,1.06924,1.06929,4472.7202,False
'2016-07-22T05:00:00',1.06904,1.06914,1.06786,1.06844,4375.6899,1.06929,1.06941,1.06815,1.06868,5257.3799,False
'2016-07-22T06:00:00',1.06839,1.06894,1.06779,1.06837,3901.78,1.06868,1.0692,1.068,1.06867,4184.6299,False
'2016-07-22T07:00:00',1.06837,1.06837,1.06622,1.06733,4841.54,1.06864,1.06864,1.06646,1.06751,5061.9102,True
'2016-07-22T08:00:00',1.06733,1.0691,1.06678,1.06896,7129.3901,1.06749,1.06934,1.06704,1.06922,8058.1299,False
'2016-07-22T09:00:00',1.06894,1.06935,1.06728,1.06836,11996.0703,1.06921,1.06958,1.06754,1.06864,11551.2197,True
'2016-07-22T10:00:00',1.06836,1.06945,1.06771,1.06934,10112.1201,1.06864,1.06967,1.06798,1.06958,11583.8301,False
'2016-07-22T11:00:00',1.06934,1.0696,1.06873,1.06925,8350.4902,1.06957,1.06987,1.06901,1.06954,6911.79,True
'2016-07-22T12:00:00',1.06925,1.07025,1.06907,1.06977,6055.0,1.06953,1.07051,1.06933,1.07004,6390.54,False
'2016-07-22T13:00:00',1.06977,1.07018,1.06916,1.06949,6134.3198,1.07004,1.07039,1.06941,1.06977,6303.25,False
'2016-07-22T14:00:00',1.06949,1.07006,1.06828,1.06938,7638.0898,1.06977,1.07033,1.06853,1.06965,7832.3101,False
'2016-07-22T15:00:00',1.06938,1.06958,1.06758,1.0677,10795.4902,1.06965,1.06982,1.06781,1.06797,10871.5596,False
'2016-07-22T16:00:00',1.0677,1.06806,1.0657,1.06628,14058.7803,1.06797,1.06834,1.06597,1.06655,14306.5596,False
'2016-07-22T17:00:00',1.06628,1.06695,1.06568,1.06613,10958.96,1.06653,1.06723,1.06597,1.06643,11016.8701,True
'2016-07-22T18:00:00',1.06613,1.06695,1.06598,1.06643,6385.5498,1.06643,1.06723,1.06631,1.0667,6437.7002,False
'2016-07-22T19:00:00',1.06643,1.06652,1.06609,1.06617,2742.8101,1.0667,1.06673,1.06642,1.0665,2739.8301,True
'2016-07-22T20:00:00',1.06617,1.0667,1.06566,1.06641,4243.96,1.0665,1.06696,1.06596,1.06674,3718.9199,True
'2016-07-22T21:00:00',1.06641,1.06744,1.06629,1.06685,3017.3999,1.06674,1.06767,1.06659,1.06717,2461.01,False
'2016-07-22T22:00:00',1.06685,1.06692,1.06554,1.06554,3129.5701,1.06717,1.06731,1.06629,1.06682,2782.48,True
'2016-07-24T23:00:00',1.06645,1.06684,1.06443,1.06633,629.15,1.06761,1.06772,1.06669,1.06701,481.9,True
'2016-07-25T00:00:00',1.06634,1.06726,1.06605,1.06721,6804.1001,1.06701,1.06764,1.06642,1.0676,6521.5098,False
'2016-07-25T01:00:00',1.06729,1.06735,1.06551,1.06662,5166.8198,1.06754,1.06766,1.06585,1.06691,4759.1699,True
'2016-07-25T02:00:00',1.06664,1.06942,1.06622,1.06939,8075.5298,1.06691,1.0697,1.06647,1.06967,8253.5801,True
'2016-07-25T03:00:00',1.06939,1.07181,1.06928,1.07115,10240.0303,1.06967,1.07212,1.06963,1.07144,10246.1904,False
'2016-07-25T04:00:00',1.07115,1.07117,1.06953,1.07032,5247.2002,1.07143,1.07144,1.06979,1.07053,5645.6499,True
'2016-07-25T05:00:00',1.07032,1.07094,1.06996,1.07069,6172.1001,1.07053,1.07123,1.07021,1.07101,6748.8501,False
'2016-07-25T06:00:00',1.07071,1.07109,1.07027,1.07051,3840.25,1.07101,1.07137,1.07052,1.0708,3796.75,False
'2016-07-25T07:00:00',1.07051,1.07087,1.06959,1.06983,5494.9399,1.07076,1.07105,1.06985,1.07011,5245.8501,False
'2016-07-25T08:00:00',1.06982,1.06996,1.06906,1.06983,8421.8301,1.07011,1.07025,1.06933,1.07009,7954.3799,True
'2016-07-25T09:00:00',1.06983,1.07163,1.06981,1.07079,9248.3799,1.07009,1.07186,1.07006,1.07107,9150.5801,True
'2016-07-25T10:00:00',1.07079,1.07245,1.07028,1.07238,9937.3604,1.07107,1.0727,1.07056,1.07264,8763.0596,False
'2016-07-25T11:00:00',1.07239,1.07262,1.07111,1.07149,7394.5,1.07266,1.07289,1.07134,1.07177,7223.8999,False
'2016-07-25T12:00:00',1.07148,1.07161,1.07092,1.07098,8068.8901,1.07176,1.07188,1.07115,1.07126,6666.8398,False
'2016-07-25T13:00:00',1.07099,1.07101,1.06984,1.07094,7217.9102,1.07126,1.07129,1.07008,1.07122,6526.6699,False
'2016-07-25T14:00:00',1.07094,1.07115,1.06873,1.06891,7560.1499,1.07121,1.07135,1.06898,1.06917,6926.8799,True
'2016-07-25T15:00:00',1.06891,1.07006,1.06868,1.06977,11480.0,1.06916,1.07027,1.06894,1.07002,11878.4502,False
'2016-07-25T16:00:00',1.06975,1.06991,1.06828,1.06885,13269.0801,1.07002,1.07015,1.06852,1.06914,13391.4902,False
'2016-07-25T17:00:00',1.06886,1.0692,1.06829,1.06832,10471.29,1.06914,1.06943,1.06847,1.06857,11751.0498,False
'2016-07-25T18:00:00',1.06832,1.06845,1.0675,1.06768,5928.23,1.0686,1.06875,1.06767,1.06782,6013.3599,True
'2016-07-25T19:00:00',1.06766,1.06841,1.06761,1.06801,5864.8301,1.06782,1.06862,1.06782,1.06828,6423.6299,False
'2016-07-25T20:00:00',1.06801,1.06811,1.06747,1.0679,4223.7998,1.06828,1.06833,1.06771,1.06821,4405.1299,True
'2016-07-25T21:00:00',1.06792,1.06858,1.0679,1.06829,2707.6299,1.06821,1.06871,1.06821,1.06859,2505.8799,False
'2016-07-25T22:00:00',1.06829,1.06832,1.06732,1.06738,2730.55,1.0686,1.06864,1.06776,1.06793,2620.1101,True
'2016-07-25T23:00:00',1.06713,1.06775,1.06632,1.06748,1002.58,1.06792,1.06842,1.06777,1.06787,709.96,False
'2016-07-26T00:00:00',1.06745,1.06773,1.06658,1.06718,4352.3599,1.06787,1.06811,1.06693,1.06752,4651.75,True
'2016-07-26T01:00:00',1.06717,1.06835,1.06667,1.06823,3333.3301,1.06751,1.06859,1.06684,1.06849,2808.3501,True
'2016-07-26T02:00:00',1.0682,1.069,1.06775,1.06835,5822.77,1.06849,1.06921,1.06803,1.06859,6042.48,True
'2016-07-26T03:00:00',1.06835,1.06978,1.06778,1.06929,9520.1504,1.0686,1.07012,1.06804,1.06958,8872.6602,False
'2016-07-26T04:00:00',1.0693,1.0695,1.06818,1.06869,8542.5195,1.06961,1.06979,1.06842,1.06898,7823.1099,False
'2016-07-26T05:00:00',1.06869,1.06892,1.06779,1.06794,3465.97,1.06898,1.06918,1.06804,1.0682,3626.54,False
'2016-07-26T06:00:00',1.06794,1.06829,1.06517,1.06739,12846.29,1.06818,1.06863,1.06551,1.06765,12542.1201,False
'2016-07-26T07:00:00',1.06737,1.06768,1.0656,1.06661,10036.1396,1.06765,1.06794,1.06592,1.06691,9160.3496,True
'2016-07-26T08:00:00',1.0666,1.0685,1.06626,1.06804,10161.0703,1.06688,1.06873,1.06656,1.06834,10066.8896,False
'2016-07-26T09:00:00',1.06804,1.06815,1.06546,1.0657,10601.3604,1.06835,1.06842,1.06572,1.06597,10278.7998,False
'2016-07-26T10:00:00',1.0657,1.06644,1.06489,1.06507,9341.5996,1.06597,1.06674,1.06513,1.06532,9152.6797,False
'2016-07-26T11:00:00',1.06507,1.06507,1.06338,1.06364,9658.3701,1.06532,1.06533,1.06366,1.06391,9437.3096,True
'2016-07-26T12:00:00',1.06366,1.06466,1.06323,1.06457,9693.21,1.06392,1.06486,1.06348,1.06484,9784.1602,True
'2016-07-26T13:00:00',1.06456,1.06565,1.06416,1.06529,8582.2002,1.06483,1.06589,1.06445,1.06557,8874.7402,False
'2016-07-26T14:00:00',1.06529,1.06669,1.06508,1.06522,8721.1699,1.06557,1.06694,1.06531,1.06559,9620.4102,True
'2016-07-26T15:00:00',1.06523,1.06669,1.06444,1.0661,14989.9297,1.06558,1.06699,1.06466,1.06648,16205.9297,True
'2016-07-26T16:00:00',1.0661,1.06699,1.06523,1.06639,15424.1797,1.06649,1.06726,1.06544,1.06666,15610.1396,True
'2016-07-26T17:00:00',1.06639,1.06785,1.06629,1.06782,13242.5898,1.06666,1.06812,1.06655,1.06809,13045.3203,False
'2016-07-26T18:00:00',1.0678,1.06791,1.06719,1.0678,5471.54,1.06809,1.06814,1.0674,1.06804,5933.21,False
'2016-07-26T19:00:00',1.06779,1.068,1.06674,1.06682,6222.98,1.06804,1.06824,1.06702,1.06712,7366.73,False
'2016-07-26T20:00:00',1.06682,1.06695,1.06598,1.06625,4871.8101,1.06712,1.06726,1.06626,1.0665,5440.1699,False
'2016-07-26T21:00:00',1.06625,1.06625,1.06449,1.06477,4440.71,1.06649,1.06655,1.06475,1.06502,5083.4702,False
'2016-07-26T22:00:00',1.06477,1.06483,1.06272,1.06306,3940.6399,1.06499,1.06513,1.06305,1.0638,3949.53,False
'2016-07-26T23:00:00',1.06275,1.06372,1.06234,1.06273,1273.62,1.06403,1.06424,1.06262,1.06293,1559.6899,True
'2016-07-27T00:00:00',1.06273,1.06429,1.06253,1.06342,4674.7598,1.06308,1.06454,1.06282,1.06378,4354.27,False
'2016-07-27T01:00:00',1.06342,1.06407,1.0623,1.06328,3840.1101,1.06378,1.06433,1.06243,1.06355,4140.6499,True
'2016-07-27T02:00:00',1.0633,1.06615,1.06305,1.06569,9043.0898,1.06355,1.06643,1.06324,1.06599,10484.75,True
'2016-07-27T03:00:00',1.06569,1.07238,1.06434,1.06841,16903.75,1.06599,1.07284,1.06481,1.06868,16506.9004,False
'2016-07-27T04:00:00',1.06841,1.06845,1.06586,1.06634,7894.48,1.06868,1.06873,1.06605,1.06667,8868.3701,False
'2016-07-27T05:00:00',1.06634,1.06646,1.06389,1.0639,14319.1396,1.06666,1.06673,1.06415,1.06416,16789.7598,False
'2016-07-27T06:00:00',1.0639,1.06461,1.06332,1.0634,7308.9199,1.06416,1.06489,1.06357,1.06367,8870.79,False
'2016-07-27T07:00:00',1.0634,1.06423,1.06245,1.06258,9084.25,1.06367,1.06469,1.06276,1.06286,8981.9404,True
'2016-07-27T08:00:00',1.06258,1.06369,1.06243,1.06338,8835.5303,1.06286,1.06396,1.06267,1.06368,8801.0596,True
'2016-07-27T09:00:00',1.06338,1.06403,1.06266,1.06379,10437.8604,1.06368,1.06432,1.06294,1.06408,10758.6396,False
'2016-07-27T10:00:00',1.06379,1.06382,1.06242,1.06286,11069.9297,1.06408,1.06412,1.06262,1.0631,12071.9502,False
'2016-07-27T11:00:00',1.06286,1.063,1.06202,1.06215,8843.25,1.0631,1.0632,1.06224,1.0624,9256.5303,False
'2016-07-27T12:00:00',1.06216,1.06257,1.06191,1.06206,8446.5996,1.06243,1.06284,1.06215,1.06234,8215.9404,True
'2016-07-27T13:00:00',1.06205,1.06257,1.06183,1.06215,7127.2598,1.06233,1.06284,1.06202,1.06238,6522.4199,False
'2016-07-27T14:00:00',1.06215,1.0623,1.06004,1.06032,8596.3799,1.06238,1.06256,1.06031,1.06058,8930.0303,False
'2016-07-27T15:00:00',1.06032,1.06074,1.05934,1.05947,11660.5195,1.06058,1.06097,1.05959,1.05992,11159.5801,True
'2016-07-27T16:00:00',1.05947,1.06026,1.05904,1.05973,13083.7598,1.05994,1.06053,1.05933,1.06,12944.3701,False
'2016-07-27T17:00:00',1.05974,1.06042,1.05856,1.05938,10441.46,1.06002,1.06066,1.05883,1.05967,10673.5703,False
'2016-07-27T18:00:00',1.05938,1.05963,1.05882,1.05898,5807.6499,1.05963,1.05992,1.05906,1.05924,6740.2402,False
'2016-07-27T19:00:00',1.05898,1.05928,1.05799,1.05805,5266.6401,1.05925,1.05958,1.05835,1.05884,5895.71,True
'2016-07-27T20:00:00',1.05806,1.06001,1.05773,1.05886,23954.6406,1.05903,1.06031,1.05796,1.05922,24079.3906,False
'2016-07-27T21:00:00',1.0588,1.06003,1.05829,1.05846,12619.8398,1.05916,1.06041,1.05856,1.05876,13658.8398,False
'2016-07-27T22:00:00',1.05847,1.05911,1.05784,1.0581,4682.3501,1.05876,1.05953,1.05804,1.05863,4636.4702,True
'2016-07-27T23:00:00',1.05813,1.05944,1.05813,1.05899,1150.8,1.05892,1.06001,1.05891,1.05941,951.47,True
'2016-07-28T00:00:00',1.05896,1.06001,1.05872,1.05986,4434.1299,1.05941,1.06039,1.05918,1.06022,4481.3198,False
'2016-07-28T01:00:00',1.05986,1.06009,1.05867,1.05937,5983.8198,1.06021,1.06037,1.05902,1.05962,5858.6802,False
'2016-07-28T02:00:00',1.05937,1.05939,1.05724,1.05814,7589.7002,1.05966,1.0597,1.05756,1.05837,8840.0098,False
'2016-07-28T03:00:00',1.05811,1.05899,1.05771,1.05807,5198.0601,1.05837,1.05927,1.058,1.05836,5011.96,False
'2016-07-28T04:00:00',1.05807,1.05817,1.05733,1.05761,3965.4399,1.05836,1.05842,1.05758,1.05782,4627.21,True
'2016-07-28T05:00:00',1.05761,1.0581,1.05744,1.05769,4042.1799,1.05785,1.05835,1.05767,1.05799,4520.3101,True
'2016-07-28T06:00:00',1.05769,1.05832,1.05687,1.05826,4891.9502,1.05799,1.05859,1.05707,1.05855,5271.0698,True
'2016-07-28T07:00:00',1.05825,1.05957,1.0579,1.05896,6231.5801,1.05854,1.05981,1.05819,1.05924,5711.2798,True
'2016-07-28T08:00:00',1.05896,1.06029,1.05788,1.05988,9746.9902,1.05924,1.06056,1.05809,1.06016,9161.6299,True
'2016-07-28T09:00:00',1.05993,1.06109,1.05983,1.06071,13102.3096,1.06017,1.06127,1.06004,1.06093,13094.04,True
'2016-07-28T10:00:00',1.06068,1.06221,1.06059,1.06188,7930.8301,1.06094,1.06244,1.06079,1.06215,8142.6201,True
'2016-07-28T11:00:00',1.0619,1.06285,1.06185,1.06246,9139.4697,1.06215,1.06305,1.06205,1.06268,8163.3101,False
'2016-07-28T12:00:00',1.06246,1.06282,1.06156,1.06215,7567.0898,1.06268,1.06304,1.06178,1.0624,8659.7998,False
'2016-07-28T13:00:00',1.06216,1.06273,1.06125,1.06172,6322.3101,1.0624,1.06296,1.06142,1.06197,6986.2798,True
'2016-07-28T14:00:00',1.0617,1.06244,1.06118,1.06194,8466.9102,1.06197,1.06262,1.06142,1.0622,8620.2695,False
'2016-07-28T15:00:00',1.06194,1.06237,1.06066,1.06082,12017.2695,1.0622,1.06256,1.06095,1.06104,12909.9297,True
'2016-07-28T16:00:00',1.06082,1.0635,1.06047,1.06299,14302.2695,1.06104,1.06375,1.06072,1.06321,13259.5195,False
'2016-07-28T17:00:00',1.06299,1.06344,1.0614,1.06152,8485.04,1.0632,1.06355,1.06162,1.06177,8585.7695,True
'2016-07-28T18:00:00',1.06151,1.06218,1.0614,1.06181,6687.1899,1.06177,1.0624,1.06162,1.06207,6765.9902,False
'2016-07-28T19:00:00',1.06181,1.06216,1.0615,1.06151,6899.3101,1.06206,1.06246,1.06173,1.06174,6768.2002,False
'2016-07-28T20:00:00',1.06152,1.06163,1.06031,1.06034,7438.6401,1.06174,1.0619,1.06063,1.06064,6700.8799,False
'2016-07-28T21:00:00',1.06034,1.06076,1.05994,1.05999,4819.8301,1.06064,1.061,1.06021,1.06029,4506.7202,True
'2016-07-28T22:00:00',1.06,1.0609,1.05992,1.06037,3003.1001,1.06031,1.06156,1.06014,1.06156,3578.72,False
'2016-07-28T23:00:00',1.05957,1.0608,1.05849,1.06013,2184.72,1.06217,1.06255,1.05902,1.06065,2477.3101,False
'2016-07-29T00:00:00',1.06013,1.0606,1.05891,1.05958,3905.74,1.06066,1.06095,1.05921,1.05985,3975.1499,False
'2016-07-29T01:00:00',1.05957,1.05977,1.05884,1.05948,5156.5601,1.05985,1.05998,1.05912,1.05972,4982.3101,False
'2016-07-29T02:00:00',1.05947,1.05965,1.05831,1.05862,5930.5698,1.05972,1.05995,1.05859,1.0589,6392.5498,True
'2016-07-29T03:00:00',1.05857,1.06022,1.05847,1.05888,7360.0,1.05889,1.0605,1.05883,1.05918,5673.4502,True
'2016-07-29T04:00:00',1.05888,1.05947,1.05808,1.05899,9215.8701,1.05918,1.05977,1.05838,1.05922,8091.8701,True
'2016-07-29T05:00:00',1.05899,1.05991,1.05729,1.05907,13179.2197,1.05926,1.06017,1.05758,1.05943,12562.21,True
'2016-07-29T06:00:00',1.05907,1.06062,1.05854,1.06031,10756.0303,1.05939,1.06084,1.05883,1.06055,9474.0801,True
'2016-07-29T07:00:00',1.06031,1.06261,1.06012,1.06103,8301.9297,1.06056,1.06283,1.06044,1.06117,8879.71,False
'2016-07-29T08:00:00',1.06103,1.06125,1.0587,1.05912,10107.9297,1.06117,1.06153,1.05899,1.05921,10463.3096,False
'2016-07-29T09:00:00',1.05914,1.05939,1.057,1.05776,8471.3604,1.05921,1.05953,1.05727,1.05802,9831.3203,False
'2016-07-29T10:00:00',1.05776,1.05824,1.05623,1.05665,6909.71,1.05802,1.0585,1.05648,1.05694,7256.3799,True
'2016-07-29T11:00:00',1.05665,1.05787,1.05641,1.05723,6639.1699,1.05694,1.05812,1.05667,1.0575,6611.8799,False
'2016-07-29T12:00:00',1.05723,1.05726,1.05549,1.0556,4927.8799,1.0575,1.0575,1.05572,1.05585,5527.1899,True
'2016-07-29T13:00:00',1.0556,1.05683,1.0555,1.05651,6895.4702,1.05588,1.05708,1.05566,1.05675,6991.5801,False
'2016-07-29T14:00:00',1.05651,1.05659,1.05349,1.05493,14819.4102,1.05675,1.05681,1.05375,1.05514,13431.2803,False
'2016-07-29T15:00:00',1.05488,1.0559,1.05471,1.05479,18173.0801,1.05514,1.05618,1.055,1.05506,17964.3906,False
'2016-07-29T16:00:00',1.05476,1.05556,1.0536,1.05394,18762.8203,1.05506,1.05584,1.05381,1.05414,18483.0,False
'2016-07-29T17:00:00',1.05393,1.05456,1.05292,1.0531,18250.4805,1.05415,1.05487,1.05314,1.05336,18399.3008,False
'2016-07-29T18:00:00',1.0531,1.0543,1.05256,1.05273,11602.6504,1.05336,1.05452,1.05284,1.05301,11614.5596,True
'2016-07-29T19:00:00',1.05274,1.0532,1.0525,1.05289,7243.0898,1.05301,1.05345,1.0527,1.05311,7841.8301,False
'2016-07-29T20:00:00',1.0529,1.05292,1.05227,1.05232,5149.27,1.05311,1.05313,1.05249,1.05261,6909.8999,True
'2016-07-29T21:00:00',1.05233,1.05266,1.0521,1.05265,6376.8501,1.05261,1.05303,1.0522,1.05299,6041.1802,True
'2016-07-29T22:00:00',1.05265,1.05422,1.05186,1.05359,7232.7798,1.05292,1.05522,1.0522,1.05481,6851.8701,True
'2016-07-31T23:00:00',1.05282,1.05516,1.05249,1.05439,435.83,1.05523,1.05584,1.05443,1.05499,573.04,True
'2016-08-01T00:00:00',1.05424,1.05535,1.05352,1.05521,4352.1299,1.05499,1.05572,1.05388,1.05558,4200.3101,False
'2016-08-01T01:00:00',1.05521,1.05571,1.05419,1.05517,4957.2998,1.0556,1.0559,1.05444,1.05544,4957.6699,False
'2016-08-01T02:00:00',1.05517,1.05563,1.05408,1.05414,8250.46,1.05543,1.05588,1.05428,1.05444,9418.0596,False
'2016-08-01T03:00:00',1.05414,1.05487,1.05306,1.05319,9179.2002,1.05444,1.05513,1.05329,1.05337,11320.46,True
'2016-08-01T04:00:00',1.05318,1.05415,1.05262,1.05323,7066.6802,1.05337,1.05428,1.05278,1.05346,8214.4902,True
'2016-08-01T05:00:00',1.05323,1.05401,1.05284,1.05341,5477.8398,1.05346,1.05426,1.0531,1.05369,5794.23,False
'2016-08-01T06:00:00',1.05341,1.05405,1.0526,1.05314,5512.5,1.05368,1.05424,1.05279,1.05338,5416.1099,True
'2016-08-01T07:00:00',1.05316,1.05375,1.0529,1.05355,4677.3701,1.05338,1.05399,1.05315,1.0538,5059.9399,True
'2016-08-01T08:00:00',1.05355,1.0554,1.05323,1.05482,8957.4004,1.05381,1.05565,1.05347,1.05507,9763.4902,False
'2016-08-01T09:00:00',1.05483,1.05499,1.05338,1.0535,7634.7202,1.0551,1.05523,1.05362,1.05375,7558.9902,True
'2016-08-01T10:00:00',1.0535,1.05461,1.05321,1.05365,7357.8198,1.05375,1.05485,1.05344,1.0539,7732.1001,False
'2016-08-01T11:00:00',1.05366,1.05421,1.05292,1.05303,8584.9502,1.05392,1.05443,1.05317,1.0533,8363.5098,True
'2016-08-01T12:00:00',1.05305,1.05379,1.05291,1.05321,7005.3301,1.0533,1.05406,1.05317,1.05347,7334.3799,True
'2016-08-01T13:00:00',1.05321,1.05398,1.05284,1.05325,9332.1504,1.05347,1.05421,1.05308,1.05343,8878.0801,True
'2016-08-01T14:00:00',1.05323,1.0543,1.05306,1.05406,7130.5498,1.05343,1.05454,1.0533,1.0543,6697.5801,False
'2016-08-01T15:00:00',1.05406,1.05445,1.05226,1.05337,9541.0703,1.0543,1.05469,1.05256,1.05381,9052.1201,False
'2016-08-01T16:00:00',1.05349,1.05363,1.05176,1.05206,12994.6201,1.05381,1.0539,1.052,1.05238,13320.3496,False
'2016-08-01T17:00:00',1.05208,1.05279,1.05141,1.05156,7424.71,1.05238,1.05301,1.05163,1.0518,7990.6602,False
'2016-08-01T18:00:00',1.05156,1.05214,1.05136,1.05146,5033.8999,1.05181,1.05237,1.05153,1.0517,4752.5298,True
'2016-08-01T19:00:00',1.05146,1.05205,1.05112,1.05198,3496.75,1.05171,1.05229,1.05129,1.05223,3467.25,False
'2016-08-01T20:00:00',1.05198,1.05199,1.05137,1.05144,3998.8101,1.05221,1.05221,1.05164,1.05169,3329.6201,False
'2016-08-01T21:00:00',1.05144,1.05179,1.05016,1.05017,5821.5898,1.05172,1.05202,1.05034,1.05044,6162.79,True
'2016-08-01T22:00:00',1.05017,1.05124,1.05014,1.05034,4414.6299,1.05044,1.05146,1.05042,1.05128,5269.04,True
'2016-08-01T23:00:00',1.05039,1.05118,1.04884,1.05106,1478.25,1.05128,1.05157,1.05011,1.05144,1557.1,False
'2016-08-02T00:00:00',1.05104,1.0511,1.04984,1.04986,3148.1699,1.05141,1.05146,1.0501,1.05017,3360.6201,False
'2016-08-02T01:00:00',1.04989,1.05007,1.04857,1.04965,6498.9102,1.05017,1.05037,1.04885,1.04984,5917.9399,True
'2016-08-02T02:00:00',1.04964,1.04998,1.04898,1.04993,4959.3301,1.04984,1.05019,1.04921,1.05009,5403.29,True
'2016-08-02T03:00:00',1.04989,1.05119,1.04933,1.05046,9385.29,1.05009,1.05149,1.04955,1.05067,10070.8096,True
'2016-08-02T04:00:00',1.05046,1.05125,1.04976,1.05104,5880.9302,1.05066,1.0515,1.04995,1.05123,6156.8501,False
'2016-08-02T05:00:00',1.05104,1.05238,1.04828,1.04904,7157.0,1.05123,1.05272,1.04852,1.04932,6780.77,False
'2016-08-02T06:00:00',1.04904,1.04937,1.04485,1.04646,15114.2695,1.04932,1.05032,1.0451,1.0467,15505.0596,True
'2016-08-02T07:00:00',1.04648,1.04841,1.04635,1.04739,11963.46,1.04674,1.04866,1.04665,1.04759,11355.9502,False
'2016-08-02T08:00:00',1.04736,1.04774,1.04591,1.04658,8636.2695,1.04759,1.04794,1.04613,1.04678,9984.7197,False
'2016-08-02T09:00:00',1.04659,1.04734,1.04588,1.04657,11681.9199,1.0468,1.04754,1.04609,1.04679,11192.8896,True
'2016-08-02T10:00:00',1.04658,1.04838,1.04642,1.04817,9145.9502,1.04681,1.04858,1.04665,1.04838,9798.2305,True
'2016-08-02T11:00:00',1.04817,1.05028,1.04738,1.05009,8900.5195,1.04838,1.05052,1.04763,1.05019,8673.2598,True
'2016-08-02T12:00:00',1.05009,1.05233,1.05005,1.05206,9612.5703,1.0502,1.05255,1.05014,1.05231,9664.5498,True
'2016-08-02T13:00:00',1.05204,1.05388,1.05136,1.05384,7720.8398,1.0523,1.05408,1.05159,1.05408,7524.02,False
'2016-08-02T14:00:00',1.05384,1.05395,1.0517,1.05298,12704.0996,1.05405,1.05408,1.05197,1.05324,13223.6396,False
'2016-08-02T15:00:00',1.05298,1.05325,1.05178,1.05228,18107.2891,1.05324,1.05349,1.05204,1.0525,19727.2891,True
'2016-08-02T16:00:00',1.05228,1.05261,1.05095,1.05235,16523.0801,1.0525,1.05287,1.05116,1.05262,17609.5801,False
'2016-08-02T17:00:00',1.05234,1.05245,1.05113,1.05187,13480.2803,1.05262,1.05273,1.05135,1.05212,12764.5498,False
'2016-08-02T18:00:00',1.05188,1.05251,1.05146,1.05166,7957.5,1.05212,1.05276,1.0517,1.05188,7635.8501,False
'2016-08-02T19:00:00',1.05169,1.05175,1.05078,1.05115,5638.1201,1.0519,1.052,1.05102,1.05138,6533.8999,True
'2016-08-02T20:00:00',1.05114,1.0515,1.05069,1.05136,5469.73,1.05138,1.05177,1.05095,1.05165,6094.6802,False
'2016-08-02T21:00:00',1.05135,1.05162,1.05067,1.05081,5299.0,1.05165,1.05191,1.05088,1.05105,6374.96,False
'2016-08-02T22:00:00',1.05082,1.05111,1.04997,1.05005,3664.98,1.05105,1.05143,1.05033,1.05103,3749.8601,True
'2016-08-02T23:00:00',1.05014,1.05068,1.04916,1.05058,1656.91,1.05107,1.05258,1.05021,1.0509,1617.58,True
'2016-08-03T00:00:00',1.05058,1.0528,1.05053,1.05254,3802.4299,1.05089,1.0531,1.05088,1.05289,3749.6499,True
'2016-08-03T01:00:00',1.05254,1.05471,1.0524,1.05399,7091.6899,1.05289,1.05501,1.05269,1.05426,6866.5098,False
'2016-08-03T02:00:00',1.05399,1.05422,1.05224,1.05225,6177.6401,1.05428,1.05454,1.05248,1.05248,6219.71,True
'2016-08-03T03:00:00',1.05224,1.05478,1.05193,1.05421,7721.1899,1.05248,1.05498,1.05217,1.05443,7672.3999,True
'2016-08-03T04:00:00',1.05421,1.05613,1.0542,1.05579,8125.9702,1.05445,1.05638,1.05442,1.05608,8390.5,False
'2016-08-03T05:00:00',1.05579,1.05596,1.05513,1.05528,6909.7998,1.05608,1.0562,1.05536,1.05552,8219.2598,False
'2016-08-03T06:00:00',1.05528,1.0554,1.05449,1.05501,8352.04,1.0555,1.05563,1.05473,1.0552,10320.4805,False
'2016-08-03T07:00:00',1.05499,1.05525,1.0538,1.05386,4828.5,1.0552,1.05549,1.05402,1.05411,5004.5898,True
'2016-08-03T08:00:00',1.05386,1.05504,1.05368,1.05502,8601.1602,1.05411,1.05528,1.05394,1.05528,9352.8096,True
'2016-08-03T09:00:00',1.05502,1.05557,1.05405,1.05555,10460.0098,1.05528,1.05572,1.05427,1.05572,10067.4404,True
'2016-08-03T10:00:00',1.05554,1.05713,1.05466,1.05707,10119.8096,1.05571,1.05735,1.05487,1.05732,11300.5498,False
'2016-08-03T11:00:00',1.05705,1.0578,1.05603,1.05675,8218.1797,1.05728,1.05791,1.05625,1.05696,7971.0498,False
'2016-08-03T12:00:00',1.05678,1.05697,1.05612,1.05644,9259.4805,1.05696,1.05718,1.05635,1.05668,8379.75,True
'2016-08-03T13:00:00',1.05644,1.05701,1.0558,1.05656,7968.73,1.05668,1.05725,1.05603,1.05675,8451.9805,True
'2016-08-03T14:00:00',1.05657,1.05735,1.0557,1.0566,10508.0801,1.05675,1.05758,1.05607,1.05682,11359.0898,True
'2016-08-03T15:00:00',1.05666,1.05779,1.05559,1.05728,15314.0195,1.05682,1.05797,1.05582,1.05764,14755.3096,True
'2016-08-03T16:00:00',1.05729,1.05988,1.05728,1.05849,18111.3594,1.05764,1.06006,1.05759,1.05874,18983.0098,True
'2016-08-03T17:00:00',1.05851,1.05984,1.05815,1.05977,12917.5498,1.05875,1.06006,1.05841,1.06,16234.75,True
'2016-08-03T18:00:00',1.05979,1.06105,1.05975,1.06105,7975.6099,1.06,1.06131,1.05999,1.06131,12335.1201,False
'2016-08-03T19:00:00',1.06104,1.06187,1.06089,1.06093,7728.2002,1.06131,1.06212,1.06113,1.06117,12344.3604,False
'2016-08-03T20:00:00',1.06093,1.06121,1.05963,1.05963,6021.4302,1.06113,1.06145,1.05991,1.05992,9678.2598,False
'2016-08-03T21:00:00',1.05963,1.06003,1.05907,1.05913,4153.6299,1.05993,1.06033,1.05939,1.05944,6341.8901,True
'2016-08-03T22:00:00',1.05917,1.05976,1.05913,1.05956,2465.1499,1.05944,1.06018,1.05943,1.06017,3318.0701,True
'2016-08-03T23:00:00',1.05956,1.06047,1.05882,1.06045,1078.59,1.06016,1.06087,1.05972,1.06081,951.43,True
'2016-08-04T00:00:00',1.06048,1.06126,1.05978,1.06087,4417.6401,1.06081,1.06148,1.06009,1.0612,3737.5,False
'2016-08-04T01:00:00',1.06088,1.06129,1.06004,1.06047,3955.96,1.0612,1.06147,1.06029,1.06068,3992.6101,True
'2016-08-04T02:00:00',1.06047,1.06276,1.06043,1.06221,11846.3203,1.06068,1.063,1.06067,1.06246,9322.0498,False
'2016-08-04T03:00:00',1.06221,1.06333,1.06036,1.06094,14109.4805,1.06245,1.06365,1.06063,1.06119,12520.3701,True
'2016-08-04T04:00:00',1.06094,1.06104,1.06023,1.06099,6527.1099,1.06119,1.06127,1.06045,1.06122,6197.8301,False
'2016-08-04T05:00:00',1.06099,1.0614,1.06047,1.06095,4889.5498,1.06119,1.06161,1.06065,1.06124,5792.4302,True
'2016-08-04T06:00:00',1.06095,1.06161,1.0605,1.06148,5072.0898,1.06123,1.06181,1.06077,1.06168,4447.5098,True
'2016-08-04T07:00:00',1.06148,1.06251,1.06134,1.06213,5263.21,1.06169,1.06267,1.06157,1.06231,5280.1899,False
'2016-08-04T08:00:00',1.06213,1.06241,1.0616,1.06193,9509.8096,1.06234,1.06267,1.0618,1.06216,9154.4404,True
'2016-08-04T09:00:00',1.06193,1.06265,1.06149,1.0625,11631.9297,1.06216,1.06283,1.06173,1.06272,10498.4502,True
'2016-08-04T10:00:00',1.0625,1.06304,1.06223,1.06268,9675.1396,1.06272,1.06323,1.06245,1.06293,7837.5,False
'2016-08-04T11:00:00',1.06268,1.06293,1.06143,1.06258,8270.6797,1.06293,1.06307,1.06157,1.06281,8245.2305,False
'2016-08-04T12:00:00',1.06258,1.06281,1.06178,1.06216,9666.3301,1.06281,1.06296,1.06203,1.06251,7825.5298,False
'2016-08-04T13:00:00',1.06214,1.06214,1.05885,1.06024,21065.8594,1.06256,1.06256,1.05911,1.06047,22134.5391,False
'2016-08-04T14:00:00',1.06024,1.06049,1.0589,1.0598,11547.29,1.06047,1.06072,1.05911,1.05997,11029.9297,True
'2016-08-04T15:00:00',1.0598,1.06168,1.0591,1.06131,15811.25,1.05997,1.06193,1.05919,1.0616,14516.0996,False
'2016-08-04T16:00:00',1.06131,1.06168,1.06015,1.06106,12555.2402,1.06165,1.06192,1.0604,1.06129,12688.2305,True
'2016-08-04T17:00:00',1.06106,1.06158,1.06046,1.0615,7573.1099,1.06129,1.06181,1.06068,1.06172,8012.8901,True
'2016-08-04T18:00:00',1.06151,1.06207,1.06128,1.06193,6657.7998,1.06174,1.06233,1.06155,1.06211,6387.2402,True
'2016-08-04T19:00:00',1.06194,1.06282,1.06181,1.06276,3971.27,1.06211,1.06307,1.06196,1.063,4515.98,True
'2016-08-04T20:00:00',1.06276,1.0635,1.06269,1.06325,4078.1399,1.063,1.06376,1.06295,1.06351,3443.21,False
'2016-08-04T21:00:00',1.06325,1.06338,1.0624,1.06285,3253.4299,1.06351,1.06362,1.06265,1.06311,3203.8601,True
'2016-08-04T22:00:00',1.06284,1.06331,1.06241,1.06291,2672.1001,1.06311,1.06388,1.06268,1.06381,2717.1399,True
'2016-08-04T23:00:00',1.06287,1.06336,1.06253,1.06333,1269.0601,1.06389,1.06389,1.06306,1.06359,1072.8199,False
'2016-08-05T00:00:00',1.06326,1.06368,1.06307,1.06314,3775.3,1.06359,1.06398,1.06337,1.06345,3135.1399,True
'2016-08-05T01:00:00',1.06314,1.06433,1.06301,1.06382,6020.9399,1.06345,1.06459,1.06337,1.06404,4528.25,False
'2016-08-05T02:00:00',1.0638,1.06464,1.06328,1.06373,7690.1602,1.06404,1.06489,1.06352,1.06398,7985.4702,True
'2016-08-05T03:00:00',1.06375,1.06462,1.0619,1.06457,11451.8096,1.06398,1.06483,1.06223,1.06473,10388.0801,True
'2016-08-05T04:00:00',1.06459,1.06545,1.06402,1.06536,8248.1504,1.06473,1.06566,1.06422,1.06559,7731.5601,False
'2016-08-05T05:00:00',1.06537,1.06555,1.06479,1.06524,6665.8198,1.06559,1.06579,1.06501,1.06549,7149.8398,False
'2016-08-05T06:00:00',1.06524,1.06524,1.06313,1.06366,4931.7598,1.06548,1.06548,1.06338,1.0639,4645.6001,False
'2016-08-05T07:00:00',1.06365,1.0644,1.06336,1.0635,4690.71,1.0639,1.06464,1.0636,1.06375,4884.9702,False
'2016-08-05T08:00:00',1.06353,1.06412,1.06204,1.06217,8582.0303,1.06375,1.06437,1.06225,1.06242,8592.5303,False
'2016-08-05T09:00:00',1.06222,1.06252,1.06103,1.06148,8576.7695,1.06244,1.06275,1.06128,1.0617,7261.8301,True
'2016-08-05T10:00:00',1.06146,1.06173,1.06037,1.06166,7283.73,1.0617,1.06193,1.06061,1.06189,6458.48,True
'2016-08-05T11:00:00',1.06166,1.06239,1.06104,1.06205,9164.8398,1.06188,1.0626,1.06129,1.06227,6629.2598,True
'2016-08-05T12:00:00',1.06205,1.06278,1.06154,1.06267,6606.1899,1.06227,1.06299,1.06175,1.06292,6219.1802,False
'2016-08-05T13:00:00',1.06267,1.06312,1.06173,1.06176,6689.54,1.06292,1.06334,1.06196,1.06199,5803.5698,True
'2016-08-05T14:00:00',1.06177,1.06709,1.06106,1.06666,19365.0801,1.06199,1.06719,1.06151,1.06688,19638.8809,False
'2016-08-05T15:00:00',1.06666,1.0674,1.06494,1.06562,18145.9395,1.06686,1.06767,1.06521,1.06586,19057.3203,True
'2016-08-05T16:00:00',1.06562,1.06738,1.06551,1.06714,12240.1299,1.06586,1.06755,1.06576,1.06735,12212.9102,False
'2016-08-05T17:00:00',1.06714,1.06751,1.06634,1.06675,9930.7598,1.06735,1.06773,1.06657,1.06701,9642.75,True
'2016-08-05T18:00:00',1.06675,1.06739,1.06674,1.06721,3898.74,1.067,1.06763,1.06696,1.06748,4150.71,True
'2016-08-05T19:00:00',1.06721,1.06737,1.06677,1.06726,3670.29,1.06747,1.06759,1.06698,1.06743,3748.5601,True
'2016-08-05T20:00:00',1.06726,1.06743,1.06692,1.06739,3280.05,1.06744,1.06766,1.06718,1.06766,3376.79,True
'2016-08-05T21:00:00',1.06738,1.06783,1.06715,1.06773,3545.1001,1.06766,1.06801,1.06744,1.068,2781.51,False
'2016-08-05T22:00:00',1.06772,1.06799,1.06608,1.06608,1914.98,1.06795,1.06813,1.0673,1.06732,1829.3,True
'2016-08-07T23:00:00',1.06714,1.06838,1.06535,1.06806,1636.37,1.06824,1.06863,1.06641,1.0684,1706.52,True
'2016-08-08T00:00:00',1.06806,1.06879,1.06756,1.06836,4615.6099,1.06841,1.06892,1.06791,1.06862,4105.8799,True
'2016-08-08T01:00:00',1.06839,1.06943,1.06838,1.06904,5519.1299,1.06863,1.06962,1.06863,1.06929,5081.6099,False
'2016-08-08T02:00:00',1.06903,1.06954,1.06794,1.06851,8610.4502,1.06929,1.06978,1.06818,1.06879,8627.5703,True
'2016-08-08T03:00:00',1.06851,1.0719,1.06815,1.07002,10356.29,1.06876,1.07204,1.06841,1.07026,9490.1299,False
'2016-08-08T04:00:00',1.07002,1.07076,1.0695,1.06993,6535.2998,1.07025,1.07104,1.06974,1.07013,5822.77,False
'2016-08-08T05:00:00',1.06994,1.07022,1.0693,1.06954,4050.8899,1.07013,1.07041,1.06953,1.06969,4247.6499,True
'2016-08-08T06:00:00',1.06954,1.07035,1.06944,1.07014,3389.26,1.06968,1.07057,1.06962,1.07035,3478.3701,False
'2016-08-08T07:00:00',1.07014,1.07029,1.06883,1.06944,4297.2998,1.07036,1.07046,1.06905,1.06968,4985.7598,True
'2016-08-08T08:00:00',1.06944,1.07014,1.06926,1.0696,6517.2202,1.06968,1.07037,1.06947,1.06984,6971.3599,True
'2016-08-08T09:00:00',1.06959,1.07045,1.06881,1.07043,8985.9404,1.06984,1.07066,1.06904,1.07062,8175.3501,False
'2016-08-08T10:00:00',1.07043,1.0711,1.06985,1.07,6985.6602,1.07065,1.07134,1.07004,1.07021,6364.9702,True
'2016-08-08T11:00:00',1.07,1.07152,1.0698,1.07098,7031.25,1.07021,1.07174,1.06999,1.0712,5776.6802,True
'2016-08-08T12:00:00',1.07099,1.07176,1.07069,1.07175,5735.1099,1.0712,1.07193,1.07083,1.07192,5500.46,False
'2016-08-08T13:00:00',1.07175,1.07182,1.07016,1.07147,6394.4102,1.07192,1.07192,1.07036,1.07165,6184.8198,False
'2016-08-08T14:00:00',1.07145,1.07147,1.07035,1.07145,5848.5498,1.07165,1.07169,1.07059,1.07168,6717.1099,True
'2016-08-08T15:00:00',1.07145,1.0737,1.07122,1.07368,10481.6602,1.07168,1.07393,1.07144,1.07389,9870.1504,False
'2016-08-08T16:00:00',1.0737,1.07432,1.07306,1.07326,9480.0703,1.07389,1.07463,1.07323,1.07345,8885.5195,False
'2016-08-08T17:00:00',1.0733,1.07337,1.0724,1.07244,6755.1201,1.07345,1.07356,1.07256,1.0726,6568.98,False
'2016-08-08T18:00:00',1.07244,1.07255,1.07185,1.07206,2822.1499,1.07258,1.0727,1.07203,1.07225,3277.5701,True
'2016-08-08T19:00:00',1.07206,1.07233,1.07185,1.0723,2329.6101,1.07225,1.07254,1.07196,1.0725,2497.54,False
'2016-08-08T20:00:00',1.07229,1.07239,1.07138,1.07155,3511.02,1.0725,1.0726,1.07161,1.07179,3807.5,False
'2016-08-08T21:00:00',1.07153,1.07198,1.07118,1.07132,2582.1699,1.07183,1.07222,1.07145,1.07153,2502.6201,True
'2016-08-08T22:00:00',1.07133,1.07177,1.07118,1.07148,2312.71,1.07157,1.07209,1.07149,1.07205,2426.98,False
'2016-08-08T23:00:00',1.07148,1.07194,1.06909,1.07049,1683.5601,1.07205,1.07408,1.06951,1.07094,1604.53,True
'2016-08-09T00:00:00',1.07049,1.07195,1.07045,1.07135,4334.4199,1.07094,1.07232,1.07089,1.07153,3994.8799,False
'2016-08-09T01:00:00',1.07133,1.07192,1.07108,1.07114,3051.0601,1.07153,1.07215,1.07126,1.0714,2944.8,False
'2016-08-09T02:00:00',1.07112,1.07114,1.06955,1.07024,6665.1299,1.07138,1.07142,1.0698,1.07048,6923.8398,False
'2016-08-09T03:00:00',1.07024,1.07087,1.06889,1.06897,9672.3096,1.07048,1.07101,1.06915,1.06923,11071.46,False
'2016-08-09T04:00:00',1.06899,1.06954,1.06822,1.06887,6911.3301,1.06924,1.06976,1.06842,1.06912,8037.1401,True
'2016-08-09T05:00:00',1.06894,1.06957,1.06868,1.06947,4044.24,1.06913,1.06977,1.06891,1.06973,4389.9902,True
'2016-08-09T06:00:00',1.06947,1.07051,1.06932,1.07032,5924.25,1.06972,1.07076,1.06957,1.07053,5205.0,True
'2016-08-09T07:00:00',1.07036,1.07197,1.07017,1.07095,6793.4502,1.07053,1.07223,1.0704,1.07115,6074.8101,True
'2016-08-09T08:00:00',1.07094,1.07326,1.07094,1.07303,8049.3599,1.07114,1.07349,1.07114,1.07325,7456.6201,False
'2016-08-09T09:00:00',1.07306,1.07427,1.07257,1.07258,7984.9902,1.07325,1.07448,1.07278,1.07279,7421.46,True
'2016-08-09T10:00:00',1.07258,1.07384,1.07258,1.07337,6869.4302,1.07278,1.07407,1.07278,1.07356,6860.4399,False
'2016-08-09T11:00:00',1.07337,1.07408,1.07214,1.07227,6096.6899,1.07356,1.0743,1.07238,1.07248,6310.75,True
'2016-08-09T12:00:00',1.07227,1.07312,1.07157,1.07287,5952.6001,1.07247,1.07323,1.07176,1.0731,6257.2798,True
'2016-08-09T13:00:00',1.07285,1.0735,1.07249,1.07299,6007.3501,1.07307,1.07367,1.07272,1.0732,5898.0098,False
'2016-08-09T14:00:00',1.07301,1.07353,1.07196,1.07236,8089.8999,1.0732,1.07376,1.07215,1.07254,7909.48,False
'2016-08-09T15:00:00',1.07233,1.07247,1.07118,1.07138,11505.9697,1.07255,1.07269,1.0714,1.07167,11838.9004,False
'2016-08-09T16:00:00',1.07138,1.07239,1.07043,1.07104,12395.5801,1.07168,1.07258,1.07065,1.07129,13202.4902,False
'2016-08-09T17:00:00',1.07101,1.07144,1.06902,1.06948,7960.6602,1.07129,1.07164,1.06925,1.06965,8949.04,True
'2016-08-09T18:00:00',1.06947,1.07031,1.06921,1.07022,6323.5601,1.06965,1.07057,1.06946,1.07048,7195.2598,True
'2016-08-09T19:00:00',1.07021,1.07119,1.07019,1.07115,5521.1499,1.07048,1.07144,1.07045,1.07139,5732.6802,True
'2016-08-09T20:00:00',1.07115,1.07238,1.07087,1.07212,5064.0698,1.07139,1.07263,1.0711,1.07237,5157.2202,False
'2016-08-09T21:00:00',1.0721,1.07213,1.07081,1.07096,3729.23,1.07238,1.07239,1.0711,1.07122,3725.1101,False
'2016-08-09T22:00:00',1.07095,1.07112,1.07027,1.07029,2103.27,1.07121,1.07138,1.07083,1.07107,2190.53,False
'2016-08-09T23:00:00',1.07029,1.07086,1.06972,1.06987,1465.61,1.07113,1.07168,1.07013,1.07022,1514.3199,False
'2016-08-10T00:00:00',1.06986,1.07083,1.06909,1.06941,4162.3599,1.07019,1.0711,1.06934,1.06972,3864.1599,True
'2016-08-10T01:00:00',1.06941,1.07037,1.06931,1.06959,3584.23,1.06973,1.07063,1.06962,1.0698,3444.3201,True
'2016-08-10T02:00:00',1.06959,1.07085,1.06912,1.06976,12314.21,1.06982,1.07107,1.0694,1.07005,10575.5098,False
'2016-08-10T03:00:00',1.06974,1.07013,1.06797,1.06808,9638.8301,1.07005,1.07036,1.06819,1.06831,10138.4902,False
'2016-08-10T04:00:00',1.06809,1.06819,1.06638,1.06648,10649.4697,1.06833,1.06844,1.06661,1.06671,11994.3398,True
'2016-08-10T05:00:00',1.06648,1.0679,1.06642,1.0673,8356.6201,1.06674,1.06814,1.06661,1.06755,9547.25,True
'2016-08-10T06:00:00',1.06731,1.06758,1.06664,1.06743,7741.3599,1.06755,1.06784,1.06689,1.06767,8698.8896,False
'2016-08-10T07:00:00',1.06744,1.06745,1.06619,1.06694,8277.2695,1.06767,1.06772,1.0664,1.06719,7858.7598,True
'2016-08-10T08:00:00',1.06694,1.06879,1.06675,1.06879,8088.98,1.06715,1.06902,1.06699,1.06902,9270.7695,True
'2016-08-10T09:00:00',1.06879,1.06995,1.06845,1.06892,10305.5098,1.06903,1.07008,1.06869,1.06914,9590.3496,True
'2016-08-10T10:00:00',1.06893,1.0698,1.06848,1.06926,9467.79,1.06914,1.06999,1.06867,1.06947,8540.1797,False
'2016-08-10T11:00:00',1.06927,1.06964,1.06824,1.0684,7765.4102,1.06948,1.06987,1.06845,1.06859,9024.0098,False
'2016-08-10T12:00:00',1.0684,1.06842,1.06702,1.0674,7210.6802,1.06857,1.06858,1.06724,1.06763,6376.8301,False
'2016-08-10T13:00:00',1.06741,1.06783,1.06643,1.06702,9195.8301,1.06763,1.06806,1.06659,1.06722,10962.9697,True
'2016-08-10T14:00:00',1.06702,1.0684,1.06655,1.06778,8332.5498,1.06722,1.06863,1.06678,1.068,7835.5,True
'2016-08-10T15:00:00',1.06778,1.06884,1.06738,1.0684,11080.46,1.06801,1.06899,1.06759,1.06868,11537.7803,False
'2016-08-10T16:00:00',1.06844,1.06897,1.06736,1.06755,11298.2305,1.06869,1.06918,1.06756,1.06775,11763.4004,True
'2016-08-10T17:00:00',1.06754,1.06887,1.06746,1.06885,7875.27,1.06776,1.06907,1.06768,1.06904,8336.5498,True
'2016-08-10T18:00:00',1.06881,1.07034,1.06846,1.07025,8163.73,1.06904,1.07057,1.06868,1.07041,6897.71,False
'2016-08-10T19:00:00',1.07025,1.07036,1.0692,1.06928,5294.3999,1.07042,1.0706,1.06943,1.06949,4737.75,True
'2016-08-10T20:00:00',1.06928,1.06987,1.06859,1.0696,4926.73,1.06949,1.07012,1.06874,1.06984,5363.6602,False
'2016-08-10T21:00:00',1.06955,1.06969,1.06791,1.06804,3416.73,1.06984,1.06992,1.06813,1.06826,3503.0801,True
'2016-08-10T22:00:00',1.06806,1.07068,1.0668,1.07063,6338.6899,1.06826,1.07182,1.06713,1.07182,5852.4902,False
'2016-08-10T23:00:00',1.05677,1.06113,1.05406,1.06037,7308.1401,1.05752,1.06452,1.05668,1.06071,7811.2202,False
'2016-08-11T00:00:00',1.06037,1.06121,1.05782,1.05964,6937.7202,1.06071,1.06149,1.05797,1.0599,7154.9102,False
'2016-08-11T01:00:00',1.05965,1.06001,1.05742,1.05825,5712.6699,1.0599,1.06015,1.05766,1.05852,5206.7002,False
'2016-08-11T02:00:00',1.05825,1.05834,1.0551,1.05735,7323.0601,1.05855,1.05865,1.05532,1.0576,8264.0898,True
'2016-08-11T03:00:00',1.05735,1.05971,1.05728,1.05958,9775.3496,1.0576,1.05997,1.05753,1.05984,10321.4199,False
'2016-08-11T04:00:00',1.0596,1.05967,1.0587,1.05911,6684.46,1.05984,1.05992,1.05896,1.05935,5784.6201,False
'2016-08-11T05:00:00',1.05911,1.05924,1.05807,1.05877,7120.9399,1.05934,1.05949,1.05834,1.05901,5846.1499,True
'2016-08-11T06:00:00',1.05877,1.06004,1.05842,1.06002,6500.7002,1.05901,1.06028,1.0586,1.06026,5613.6802,True
'2016-08-11T07:00:00',1.06004,1.06218,1.05977,1.0618,6960.8599,1.06026,1.0624,1.06,1.06203,6239.75,True
'2016-08-11T08:00:00',1.0618,1.06262,1.06137,1.06255,11634.9102,1.06202,1.06286,1.0616,1.06281,8777.5801,True
'2016-08-11T09:00:00',1.06255,1.06432,1.06104,1.06414,13834.25,1.06281,1.06458,1.06124,1.06437,11285.5996,True
'2016-08-11T10:00:00',1.06414,1.06646,1.06393,1.06563,10926.4199,1.06435,1.06673,1.06414,1.06587,9788.6201,False
'2016-08-11T11:00:00',1.06563,1.06567,1.0645,1.0652,7669.1299,1.06589,1.06595,1.06473,1.06545,7108.8501,False
'2016-08-11T12:00:00',1.0652,1.06567,1.06307,1.0633,9535.8496,1.06544,1.0659,1.0633,1.06353,7355.9102,True
'2016-08-11T13:00:00',1.06327,1.06482,1.06302,1.06432,7820.8101,1.0635,1.06506,1.06321,1.06452,6469.4199,False
'2016-08-11T14:00:00',1.06431,1.06457,1.06329,1.06389,9637.0898,1.06452,1.06486,1.0635,1.06412,8437.9004,False
'2016-08-11T15:00:00',1.06389,1.06438,1.06314,1.06369,10401.0098,1.06412,1.0646,1.06337,1.06393,9555.2695,False
'2016-08-11T16:00:00',1.06368,1.06434,1.06258,1.06272,9444.6201,1.06393,1.06459,1.0628,1.06294,10190.7998,True
'2016-08-11T17:00:00',1.06274,1.06489,1.0627,1.06455,8431.9902,1.06295,1.06506,1.06289,1.06477,8006.6499,True
'2016-08-11T18:00:00',1.06452,1.06594,1.06443,1.0653,5572.6499,1.06475,1.06613,1.06465,1.06554,4931.5898,True
'2016-08-11T19:00:00',1.0653,1.06741,1.06517,1.06732,6626.4902,1.06554,1.06753,1.06542,1.06749,5436.04,True
'2016-08-11T20:00:00',1.06731,1.06868,1.06728,1.06824,4642.48,1.06746,1.06884,1.06746,1.06853,4814.7202,False
'2016-08-11T21:00:00',1.06823,1.06864,1.06739,1.06809,3715.4399,1.06853,1.06883,1.06768,1.06838,3532.51,False
'2016-08-11T22:00:00',1.06809,1.0685,1.06755,1.06755,2877.96,1.06837,1.06875,1.068,1.06826,2327.21,True
'2016-08-11T23:00:00',1.06755,1.06816,1.06719,1.06779,2026.0699,1.06828,1.06858,1.06777,1.06817,1919.51,False
'2016-08-12T00:00:00',1.06782,1.06995,1.06543,1.06762,6907.7798,1.06817,1.07032,1.06583,1.06788,6758.8701,False
'2016-08-12T01:00:00',1.06762,1.06772,1.06644,1.06658,5541.3901,1.06788,1.06804,1.06665,1.06684,6010.7598,False
'2016-08-12T02:00:00',1.06658,1.0672,1.06505,1.06657,11101.6396,1.06684,1.06744,1.06526,1.06682,12053.8203,True
'2016-08-12T03:00:00',1.06656,1.0671,1.06525,1.06678,8516.9502,1.06682,1.06726,1.06546,1.06694,8723.2197,True
'2016-08-12T04:00:00',1.06679,1.0671,1.06576,1.0669,8224.71,1.06694,1.06736,1.06593,1.06709,9591.9697,True
'2016-08-12T05:00:00',1.0669,1.06768,1.06665,1.06762,6820.25,1.06709,1.06789,1.06682,1.0678,9092.3301,True
'2016-08-12T06:00:00',1.06762,1.06835,1.06748,1.06793,4507.7002,1.0678,1.06859,1.06769,1.06817,4385.2402,False
'2016-08-12T07:00:00',1.06793,1.06834,1.06748,1.06761,5824.5898,1.06817,1.06855,1.0677,1.06786,4465.73,False
'2016-08-12T08:00:00',1.06761,1.06823,1.06673,1.06692,6458.9199,1.06786,1.0684,1.06695,1.06712,5568.21,True
'2016-08-12T09:00:00',1.06692,1.06839,1.06692,1.06812,7765.1899,1.06716,1.06862,1.06715,1.06836,7834.02,False
'2016-08-12T10:00:00',1.06816,1.06854,1.06686,1.06736,8298.8799,1.06836,1.06873,1.06708,1.06754,8301.6201,False
'2016-08-12T11:00:00',1.06735,1.06818,1.06679,1.0669,7301.1499,1.06756,1.0684,1.06701,1.06712,8429.4199,True
'2016-08-12T12:00:00',1.06691,1.06801,1.06689,1.06698,6080.9199,1.06712,1.06825,1.06711,1.06723,6820.71,False
'2016-08-12T13:00:00',1.06697,1.06731,1.06606,1.06625,5194.6499,1.06718,1.06748,1.06629,1.06645,5520.04,False
'2016-08-12T14:00:00',1.06625,1.06652,1.06387,1.06559,13538.7402,1.06644,1.0667,1.06408,1.06574,12600.1299,False
'2016-08-12T15:00:00',1.06558,1.06589,1.06448,1.06514,12336.1699,1.06574,1.0661,1.06476,1.0655,12032.54,False
'2016-08-12T16:00:00',1.06514,1.06522,1.06338,1.06373,10361.1504,1.06548,1.06558,1.06357,1.06391,11858.3096,False
'2016-08-12T17:00:00',1.06373,1.06424,1.06288,1.063,7725.98,1.06392,1.06446,1.06304,1.06314,8419.8096,True
'2016-08-12T18:00:00',1.063,1.06384,1.06288,1.06331,5516.9902,1.06312,1.06404,1.06301,1.06352,5873.3799,True
'2016-08-12T19:00:00',1.0633,1.06384,1.06282,1.06353,3665.6499,1.06352,1.06402,1.06306,1.06373,3992.46,False
'2016-08-12T20:00:00',1.06354,1.06357,1.06273,1.06276,2929.26,1.06374,1.06382,1.06296,1.06302,2970.3401,False
'2016-08-12T21:00:00',1.06281,1.06308,1.06235,1.06255,2475.96,1.06304,1.06319,1.06254,1.06274,3079.5,True
'2016-08-12T22:00:00',1.06255,1.06272,1.06175,1.06248,2372.0801,1.06276,1.06373,1.06214,1.0636,2795.8201,True
'2016-08-14T23:00:00',1.0647,1.06484,1.06412,1.06427,627.91,1.06675,1.06675,1.06451,1.06451,772.59,False
'2016-08-15T00:00:00',1.06427,1.06469,1.06336,1.064,3095.5701,1.06451,1.06497,1.06373,1.06436,3673.97,True
'2016-08-15T01:00:00',1.06399,1.06463,1.0639,1.06442,2431.53,1.06436,1.06484,1.06411,1.06467,3246.8201,False
'2016-08-15T02:00:00',1.06439,1.06474,1.06292,1.06409,5667.6899,1.06467,1.06495,1.06312,1.06433,5823.25,False
'2016-08-15T03:00:00',1.06409,1.06444,1.06295,1.06306,5484.7598,1.06433,1.06471,1.0631,1.06333,5372.5698,True
'2016-08-15T04:00:00',1.06306,1.06604,1.06283,1.06548,6165.23,1.06333,1.06624,1.06304,1.0657,5542.3799,True
'2016-08-15T05:00:00',1.06548,1.06634,1.06494,1.06594,4595.5498,1.06571,1.06658,1.06517,1.0662,4315.3501,False
'2016-08-15T06:00:00',1.06593,1.06599,1.06502,1.06553,3949.0701,1.0662,1.06621,1.06529,1.06578,4323.48,True
'2016-08-15T07:00:00',1.06552,1.06712,1.06544,1.06712,4455.2998,1.06578,1.06736,1.06569,1.06732,4173.04,False
'2016-08-15T08:00:00',1.06712,1.06738,1.06617,1.0662,7341.3901,1.06732,1.06758,1.0664,1.06643,5780.96,False
'2016-08-15T09:00:00',1.06618,1.06658,1.06538,1.06572,7687.3301,1.06642,1.06675,1.06559,1.06597,8620.0703,False
'2016-08-15T10:00:00',1.06572,1.06589,1.06426,1.06444,6549.71,1.06597,1.06609,1.06448,1.06467,7315.8198,False
'2016-08-15T11:00:00',1.06445,1.06453,1.06348,1.0639,5214.77,1.06469,1.06476,1.06368,1.06409,4913.9902,True
'2016-08-15T12:00:00',1.06389,1.06398,1.06308,1.0639,6352.0898,1.06409,1.06421,1.06328,1.06412,5880.9199,False
'2016-08-15T13:00:00',1.0639,1.06458,1.06262,1.0628,6916.3701,1.06415,1.06481,1.06283,1.06304,7870.04,True
'2016-08-15T14:00:00',1.0628,1.06349,1.06256,1.06343,8780.4502,1.06305,1.06368,1.06279,1.06361,8765.5498,True
'2016-08-15T15:00:00',1.06343,1.06456,1.06326,1.06369,10474.1602,1.06361,1.06478,1.06347,1.06394,10971.3496,True
'2016-08-15T16:00:00',1.06369,1.06555,1.06368,1.06555,10005.9102,1.06394,1.06573,1.06393,1.06573,8679.9697,False
'2016-08-15T17:00:00',1.06555,1.06555,1.06336,1.06479,8006.3701,1.06577,1.06579,1.06356,1.06504,8015.7798,True
'2016-08-15T18:00:00',1.06479,1.06545,1.06478,1.06533,4159.1001,1.06504,1.06564,1.06501,1.06553,4206.71,False
'2016-08-15T19:00:00',1.06533,1.06571,1.06488,1.06489,3832.9099,1.06553,1.06593,1.06511,1.06514,4252.5,False
'2016-08-15T20:00:00',1.06488,1.0649,1.0643,1.06443,2713.3601,1.06514,1.06514,1.06456,1.06465,2774.0601,False
'2016-08-15T21:00:00',1.06443,1.06474,1.06428,1.06429,2917.7,1.06465,1.06499,1.06441,1.06443,2855.4299,False
'2016-08-15T22:00:00',1.06426,1.0647,1.06363,1.06384,2254.3501,1.06443,1.06496,1.06384,1.06476,2148.1101,False
'2016-08-15T23:00:00',1.06384,1.06384,1.06308,1.06356,1489.09,1.06476,1.06476,1.06363,1.06388,1196.02,False
'2016-08-16T00:00:00',1.06356,1.06398,1.06301,1.06324,5800.4399,1.06389,1.06436,1.06331,1.0636,5007.29,True
'2016-08-16T01:00:00',1.06324,1.06419,1.06301,1.06376,4144.9502,1.0636,1.06444,1.06334,1.06401,4727.6899,True
'2016-08-16T02:00:00',1.06376,1.0646,1.06329,1.06433,4968.4702,1.06401,1.06485,1.06357,1.0645,5208.0801,False
'2016-08-16T03:00:00',1.06427,1.06525,1.06292,1.06293,6978.9502,1.06453,1.06551,1.06307,1.06311,7575.6099,True
'2016-08-16T04:00:00',1.06293,1.06347,1.06175,1.06336,6568.79,1.06311,1.06369,1.06206,1.06353,7074.9902,False
'2016-08-16T05:00:00',1.06337,1.06344,1.06257,1.06292,5413.1299,1.06353,1.06369,1.06282,1.06311,6612.9902,True
'2016-08-16T06:00:00',1.06292,1.06364,1.06266,1.0631,4170.7798,1.0631,1.06376,1.06288,1.06333,4332.48,False
'2016-08-16T07:00:00',1.0631,1.06311,1.06177,1.062,5147.1001,1.06333,1.06335,1.06198,1.06217,5114.9199,False
'2016-08-16T08:00:00',1.06199,1.06282,1.06118,1.06159,8655.4697,1.06217,1.0631,1.06136,1.06182,9383.7305,False
'2016-08-16T09:00:00',1.06158,1.06191,1.05991,1.06001,9778.0703,1.06181,1.06214,1.06014,1.06023,10473.9404,False
'2016-08-16T10:00:00',1.06,1.06087,1.05904,1.05991,8877.25,1.0602,1.06109,1.05927,1.06012,8792.9102,False
'2016-08-16T11:00:00',1.05993,1.06104,1.0592,1.0592,7860.27,1.06013,1.06129,1.05942,1.05944,6866.2998,True
'2016-08-16T12:00:00',1.05919,1.06079,1.05919,1.06005,7456.3999,1.05942,1.06097,1.05942,1.06028,7710.1499,True
'2016-08-16T13:00:00',1.06005,1.0616,1.05998,1.06086,6422.3301,1.06028,1.06177,1.06022,1.06111,6197.3701,True
'2016-08-16T14:00:00',1.06085,1.06294,1.05938,1.06244,13461.3496,1.06108,1.06317,1.05959,1.06266,14079.75,False
'2016-08-16T15:00:00',1.06244,1.06374,1.06114,1.06215,15865.9102,1.06266,1.06398,1.06134,1.06239,15949.1904,False
'2016-08-16T16:00:00',1.06221,1.06261,1.05842,1.05874,16202.79,1.06239,1.06281,1.0587,1.05897,16198.4199,True
'2016-08-16T17:00:00',1.05872,1.05975,1.05844,1.05931,9231.5596,1.05895,1.05994,1.05854,1.05953,10390.7695,False
'2016-08-16T18:00:00',1.05931,1.05946,1.05814,1.05848,4971.1802,1.05951,1.05972,1.05832,1.05869,6346.2598,False
'2016-08-16T19:00:00',1.05845,1.05869,1.05769,1.05796,4620.4702,1.05868,1.0589,1.05786,1.05819,5116.2002,False
'2016-08-16T20:00:00',1.05795,1.05805,1.05724,1.05755,3406.3,1.05818,1.05824,1.05748,1.0578,4204.04,True
'2016-08-16T21:00:00',1.05768,1.05855,1.05765,1.05835,2710.7,1.05772,1.05881,1.05771,1.05855,2806.4399,False
'2016-08-16T22:00:00',1.05831,1.05836,1.05635,1.05635,3397.55,1.05855,1.0586,1.05704,1.05721,3038.7,True
'2016-08-16T23:00:00',1.05636,1.05705,1.05603,1.05677,763.01,1.0572,1.05827,1.05683,1.05724,755.45,False
'2016-08-17T00:00:00',1.05681,1.05759,1.05192,1.05518,6399.2798,1.05722,1.0578,1.05226,1.05546,6413.29,True
'2016-08-17T01:00:00',1.05516,1.05819,1.05477,1.05698,7786.6201,1.05546,1.05839,1.05505,1.05725,8480.7002,False
'2016-08-17T02:00:00',1.05698,1.05751,1.0555,1.05563,8567.5996,1.0573,1.05777,1.05576,1.05585,8120.7002,True
'2016-08-17T03:00:00',1.05563,1.05651,1.05492,1.05647,6553.4399,1.05585,1.05673,1.05513,1.05667,8143.3101,True
'2016-08-17T04:00:00',1.05647,1.05688,1.05575,1.05652,5894.3398,1.05664,1.05713,1.05601,1.05675,5838.7798,False
'2016-08-17T05:00:00',1.05654,1.05681,1.05598,1.05652,3805.6101,1.05675,1.05701,1.05619,1.05674,3487.8899,True
'2016-08-17T06:00:00',1.05652,1.05732,1.05612,1.05721,5821.4702,1.05675,1.05757,1.05629,1.05738,5486.8501,True
'2016-08-17T07:00:00',1.05724,1.05766,1.05628,1.05729,7064.1201,1.0574,1.05786,1.05645,1.05753,6597.73,False
'2016-08-17T08:00:00',1.0573,1.05767,1.05628,1.05643,6581.1099,1.05753,1.05791,1.05646,1.05665,7448.04,False
'2016-08-17T09:00:00',1.05643,1.05679,1.05593,1.05629,8288.9297,1.05666,1.057,1.05617,1.05649,7672.6499,False
'2016-08-17T10:00:00',1.0563,1.05642,1.05435,1.05444,9506.5596,1.05649,1.05659,1.05457,1.05461,9206.1299,True
'2016-08-17T11:00:00',1.05444,1.05539,1.05393,1.05468,8387.9004,1.05461,1.05563,1.05418,1.05492,7310.3101,False
'2016-08-17T12:00:00',1.05467,1.0555,1.05388,1.05422,6563.6602,1.05492,1.05571,1.05395,1.05446,6599.9199,True
'2016-08-17T13:00:00',1.05421,1.05557,1.05401,1.05465,5187.1602,1.05444,1.05576,1.05422,1.05488,5172.1401,True
'2016-08-17T14:00:00',1.05466,1.05596,1.05438,1.05551,6929.7202,1.05488,1.05618,1.05461,1.05575,7594.04,True
'2016-08-17T15:00:00',1.05551,1.05677,1.05523,1.05584,11315.4697,1.05575,1.05704,1.05547,1.05601,10211.8799,False
'2016-08-17T16:00:00',1.05584,1.05607,1.05524,1.05547,10303.25,1.05602,1.05628,1.05546,1.05569,9287.4697,False
'2016-08-17T17:00:00',1.05548,1.05699,1.05538,1.05546,8779.9697,1.05569,1.05718,1.0556,1.05568,8906.5098,True
'2016-08-17T18:00:00',1.05543,1.05606,1.05514,1.05567,5904.8799,1.05565,1.05628,1.05537,1.05592,6095.9502,False
'2016-08-17T19:00:00',1.05567,1.05603,1.05503,1.05537,5879.1099,1.05592,1.05637,1.05527,1.05579,5412.1899,True
'2016-08-17T20:00:00',1.05535,1.05633,1.05495,1.05564,16002.4697,1.05582,1.05681,1.05519,1.05589,18919.7402,True
'2016-08-17T21:00:00',1.05564,1.05614,1.05499,1.05566,5809.54,1.05589,1.05634,1.05523,1.05588,5868.2202,False
'2016-08-17T22:00:00',1.05563,1.05586,1.05458,1.05494,3658.6299,1.05589,1.05616,1.05497,1.05613,3614.7,True
'2016-08-17T23:00:00',1.05495,1.05553,1.05421,1.05539,1184.98,1.05613,1.05643,1.05529,1.05571,1198.8,False
'2016-08-18T00:00:00',1.05537,1.05537,1.05423,1.05425,4306.4902,1.05569,1.05571,1.05443,1.05448,5530.9399,True
'2016-08-18T01:00:00',1.05425,1.05505,1.05405,1.05483,5902.4199,1.05448,1.05529,1.05429,1.05509,7244.6802,True
'2016-08-18T02:00:00',1.05483,1.05548,1.05426,1.05531,8992.4902,1.05509,1.05573,1.05452,1.05556,10397.6299,True
'2016-08-18T03:00:00',1.05531,1.05619,1.05169,1.05584,14447.9297,1.05556,1.05682,1.05208,1.05602,15254.0303,True
'2016-08-18T04:00:00',1.05583,1.05726,1.05512,1.05724,10292.2998,1.05602,1.05739,1.05539,1.05737,9187.6797,False
'2016-08-18T05:00:00',1.05724,1.05743,1.05602,1.05613,6574.8901,1.05737,1.05763,1.05626,1.05637,5668.54,True
'2016-08-18T06:00:00',1.05614,1.05714,1.05572,1.05697,8057.0801,1.05637,1.05745,1.05597,1.05723,7987.71,False
'2016-08-18T07:00:00',1.05697,1.05719,1.05617,1.05658,7184.1499,1.05723,1.05744,1.05641,1.05685,6372.52,True
'2016-08-18T08:00:00',1.05658,1.05738,1.05636,1.05693,8966.5801,1.05686,1.05759,1.05659,1.05713,8308.4502,True
'2016-08-18T09:00:00',1.05693,1.0578,1.05658,1.0577,10176.2197,1.05719,1.05801,1.05683,1.05794,10240.6699,False
'2016-08-18T10:00:00',1.05772,1.05778,1.05632,1.05651,11650.4805,1.05794,1.05799,1.05648,1.05672,9847.3496,True
'2016-08-18T11:00:00',1.05651,1.05759,1.05619,1.05722,7014.5698,1.05673,1.05779,1.05641,1.05745,8667.6104,False
'2016-08-18T12:00:00',1.05723,1.05731,1.05601,1.05624,7601.9902,1.05745,1.05752,1.05625,1.0565,6393.48,False
'2016-08-18T13:00:00',1.05624,1.05643,1.05481,1.05504,8512.6699,1.0565,1.05665,1.05503,1.05523,10674.7598,False
'2016-08-18T14:00:00',1.05504,1.05553,1.05365,1.05451,10942.8701,1.05525,1.05575,1.05388,1.0547,11043.8799,False
'2016-08-18T15:00:00',1.0545,1.05476,1.05357,1.05371,11780.1396,1.0547,1.05497,1.05366,1.05396,11289.2402,True
'2016-08-18T16:00:00',1.05372,1.05475,1.05353,1.05459,8338.4502,1.05396,1.05498,1.05376,1.0548,9648.3701,False
'2016-08-18T17:00:00',1.05459,1.05486,1.05375,1.05378,7431.6499,1.05478,1.05504,1.05397,1.05399,8770.1904,True
'2016-08-18T18:00:00',1.05378,1.05429,1.0536,1.05412,5046.5601,1.05399,1.05451,1.05381,1.05432,5552.3701,True
'2016-08-18T19:00:00',1.05412,1.05439,1.05378,1.05419,5663.1299,1.05433,1.05456,1.05398,1.05442,5642.1299,False
'2016-08-18T20:00:00',1.05418,1.05471,1.05383,1.05408,4749.3101,1.05442,1.05495,1.05406,1.05433,5267.5498,True
'2016-08-18T21:00:00',1.05408,1.05466,1.05391,1.05458,4548.9902,1.05435,1.05491,1.05416,1.05483,4757.1401,False
'2016-08-18T22:00:00',1.05459,1.05507,1.05396,1.05403,3334.8401,1.05485,1.05537,1.05463,1.0553,3483.24,True
'2016-08-18T23:00:00',1.05403,1.05441,1.05284,1.05438,1582.6,1.0553,1.05593,1.05418,1.05477,1849.76,True
'2016-08-19T00:00:00',1.05439,1.05508,1.05426,1.05466,4020.1899,1.05477,1.05541,1.05449,1.05493,4474.3999,False
'2016-08-19T01:00:00',1.05468,1.05476,1.05389,1.05446,4991.3999,1.05493,1.05506,1.05413,1.05465,5219.6802,False
'2016-08-19T02:00:00',1.05445,1.05471,1.05354,1.05393,7892.5098,1.05467,1.05494,1.0538,1.05413,7969.96,False
'2016-08-19T03:00:00',1.05392,1.05397,1.05244,1.05369,7880.5498,1.05413,1.05415,1.05264,1.05388,7167.52,False
'2016-08-19T04:00:00',1.05368,1.05419,1.05249,1.05295,7414.77,1.05388,1.05435,1.05268,1.05317,8806.2998,False
'2016-08-19T05:00:00',1.05295,1.05308,1.05183,1.05208,5548.5801,1.05317,1.05329,1.05208,1.05234,5311.0298,False
'2016-08-19T06:00:00',1.0521,1.05279,1.0506,1.05125,7262.0,1.05236,1.05302,1.05078,1.05152,6344.1499,True
'2016-08-19T07:00:00',1.05125,1.05191,1.05078,1.05179,5397.2598,1.05151,1.05216,1.05098,1.05205,4599.6602,False
'2016-08-19T08:00:00',1.05179,1.05186,1.04948,1.04993,7433.6201,1.05205,1.0521,1.04969,1.05015,7021.8501,False
'2016-08-19T09:00:00',1.04993,1.05023,1.04826,1.04866,9344.7998,1.05015,1.05045,1.04847,1.04885,9656.3496,False
'2016-08-19T10:00:00',1.04868,1.0488,1.04751,1.0477,8901.3604,1.0489,1.04903,1.04772,1.0479,9866.9102,True
'2016-08-19T11:00:00',1.04771,1.04914,1.04754,1.04913,7868.1299,1.0479,1.04937,1.04773,1.04936,7549.6802,False
'2016-08-19T12:00:00',1.04913,1.04916,1.04802,1.04811,6883.1699,1.04936,1.04938,1.04825,1.04831,5349.5,True
'2016-08-19T13:00:00',1.04809,1.05041,1.04773,1.04933,5770.5298,1.04831,1.05057,1.04795,1.04953,5598.1299,False
'2016-08-19T14:00:00',1.04931,1.04964,1.04855,1.04872,9149.4199,1.04953,1.04985,1.04878,1.04896,9694.2197,False
'2016-08-19T15:00:00',1.04872,1.04969,1.04779,1.04859,11527.8799,1.04896,1.04994,1.04803,1.04882,11916.0703,True
'2016-08-19T16:00:00',1.04859,1.04926,1.04836,1.0492,9558.6299,1.04881,1.04944,1.04856,1.0494,8879.4297,False
'2016-08-19T17:00:00',1.04918,1.04931,1.04833,1.04841,6805.23,1.0494,1.04951,1.04851,1.04863,6513.3799,True
'2016-08-19T18:00:00',1.04841,1.04953,1.04838,1.04896,4481.79,1.04863,1.04975,1.04857,1.0492,4290.9302,False
'2016-08-19T19:00:00',1.04896,1.04917,1.04867,1.04881,3319.4099,1.04915,1.04935,1.04889,1.04904,3414.27,False
'2016-08-19T20:00:00',1.04882,1.04928,1.04832,1.0487,3990.1201,1.04904,1.04951,1.04856,1.04898,3614.1499,False
'2016-08-19T21:00:00',1.0487,1.04877,1.04774,1.04815,4097.1001,1.04898,1.04904,1.04796,1.04835,3469.6499,True
'2016-08-19T22:00:00',1.04815,1.04858,1.04771,1.04818,1802.74,1.04835,1.04947,1.04802,1.04942,2305.28,True
'2016-08-21T23:00:00',1.04826,1.0495,1.04817,1.04889,600.55,1.04948,1.05019,1.04918,1.04936,628.48,True
'2016-08-22T00:00:00',1.04892,1.04963,1.04854,1.04917,7936.8301,1.04936,1.04991,1.04898,1.04951,6904.6299,True
'2016-08-22T01:00:00',1.04918,1.05072,1.04887,1.04923,9025.1797,1.04951,1.05096,1.04918,1.04945,8043.2998,True
'2016-08-22T02:00:00',1.04925,1.05082,1.04913,1.05006,10219.2002,1.04945,1.05104,1.04933,1.0503,11750.46,True
'2016-08-22T03:00:00',1.05008,1.051,1.04945,1.0507,10382.0303,1.05033,1.05124,1.04965,1.05083,10650.7002,True
'2016-08-22T04:00:00',1.05068,1.0514,1.05003,1.05079,7063.6001,1.05083,1.0516,1.05017,1.05108,8446.79,True
'2016-08-22T05:00:00',1.05079,1.05143,1.05024,1.0511,6667.5298,1.05106,1.05165,1.0505,1.05132,6775.3701,True
'2016-08-22T06:00:00',1.0511,1.0526,1.05077,1.05188,5202.52,1.05131,1.0528,1.05103,1.05213,5347.0698,False
'2016-08-22T07:00:00',1.05188,1.05272,1.0515,1.05166,5576.4702,1.05213,1.05293,1.05175,1.0519,6107.02,False
'2016-08-22T08:00:00',1.05166,1.05182,1.05001,1.05005,9093.9697,1.05188,1.05204,1.05021,1.05026,8087.6299,True
'2016-08-22T09:00:00',1.05006,1.051,1.04955,1.05044,11891.6299,1.05028,1.05122,1.04978,1.05066,10274.0898,False
'2016-08-22T10:00:00',1.05044,1.05107,1.04958,1.04966,9407.46,1.05062,1.05128,1.04981,1.04986,8293.4805,False
'2016-08-22T11:00:00',1.04966,1.0498,1.04922,1.04931,6755.1001,1.04986,1.05002,1.04939,1.04947,6937.6499,True
'2016-08-22T12:00:00',1.04928,1.04998,1.04925,1.04971,6906.21,1.04946,1.05022,1.04942,1.04992,7963.0098,True
'2016-08-22T13:00:00',1.04971,1.04994,1.04893,1.04981,7349.8198,1.04992,1.05009,1.04914,1.04998,6769.3999,False
'2016-08-22T14:00:00',1.04978,1.05039,1.04797,1.04826,11366.9102,1.04998,1.05061,1.04812,1.04847,10584.1602,False
'2016-08-22T15:00:00',1.04825,1.04856,1.04693,1.047,11535.7803,1.04847,1.04878,1.04715,1.04721,12188.6699,True
'2016-08-22T16:00:00',1.04702,1.04774,1.04647,1.04766,11924.4805,1.04723,1.04796,1.04666,1.04787,12028.75,True
'2016-08-22T17:00:00',1.04766,1.04866,1.04707,1.04827,9944.5898,1.04787,1.04887,1.0473,1.04849,10023.2197,True
'2016-08-22T18:00:00',1.04825,1.04894,1.04799,1.04883,4932.5898,1.04849,1.04912,1.04819,1.04903,4980.2202,False
'2016-08-22T19:00:00',1.04883,1.04883,1.04834,1.04857,4124.2998,1.04903,1.04903,1.04858,1.0488,3715.1399,True
'2016-08-22T20:00:00',1.04857,1.04874,1.04795,1.04868,4628.4702,1.0488,1.04897,1.04816,1.04887,4465.1299,True
'2016-08-22T21:00:00',1.04865,1.04894,1.04828,1.04872,3821.3501,1.04887,1.04915,1.0485,1.04893,3779.28,True
'2016-08-22T22:00:00',1.0487,1.04904,1.04833,1.04882,3294.3201,1.04893,1.04946,1.04862,1.04931,3424.6799,False
'2016-08-22T23:00:00',1.04882,1.04882,1.04235,1.04653,5243.7798,1.0494,1.0494,1.04352,1.04711,5353.8101,True
'2016-08-23T00:00:00',1.04653,1.04785,1.04644,1.04755,5669.8198,1.04711,1.04817,1.04688,1.04783,4691.1299,False
'2016-08-23T01:00:00',1.04753,1.04885,1.04665,1.04665,6371.3999,1.04783,1.04912,1.04688,1.04689,5761.1899,False
'2016-08-23T02:00:00',1.04665,1.04695,1.04511,1.04596,10598.3799,1.04689,1.04713,1.04525,1.0462,10393.3301,False
'2016-08-23T03:00:00',1.04595,1.04657,1.04446,1.04499,8565.9199,1.0462,1.04681,1.04469,1.0452,8691.9502,False
'2016-08-23T04:00:00',1.04499,1.04522,1.0439,1.04407,5524.0801,1.0452,1.04546,1.04409,1.04423,6389.9902,False
'2016-08-23T05:00:00',1.04409,1.04475,1.04389,1.04403,5439.4399,1.04423,1.04497,1.0441,1.0442,5607.1699,False
'2016-08-23T06:00:00',1.04404,1.04499,1.04387,1.04397,5550.5601,1.0442,1.04516,1.04406,1.04418,6707.3701,False
'2016-08-23T07:00:00',1.04396,1.04423,1.0428,1.04336,7531.5298,1.04418,1.04442,1.04304,1.04358,8935.0195,False
'2016-08-23T08:00:00',1.04336,1.04393,1.04297,1.04311,9233.25,1.04358,1.04414,1.04315,1.04331,8585.1699,True
'2016-08-23T09:00:00',1.0431,1.04343,1.04199,1.04338,11531.3096,1.04333,1.04364,1.0422,1.04362,11690.5195,True
'2016-08-23T10:00:00',1.04338,1.0442,1.04267,1.04397,7502.3301,1.04362,1.04444,1.04292,1.04417,7438.52,False
'2016-08-23T11:00:00',1.04398,1.04427,1.04254,1.04283,7910.7998,1.04417,1.04436,1.04275,1.04308,6875.0601,True
'2016-08-23T12:00:00',1.04284,1.0436,1.04277,1.04323,5692.5601,1.04308,1.04382,1.04301,1.04349,7907.5898,False
'2016-08-23T13:00:00',1.04324,1.04384,1.04286,1.0432,6706.21,1.04349,1.04406,1.04308,1.04344,6514.8799,True
'2016-08-23T14:00:00',1.0432,1.04468,1.04319,1.04459,7920.8198,1.04343,1.04489,1.04342,1.04482,7677.5898,False
'2016-08-23T15:00:00',1.04459,1.04478,1.04288,1.04302,10912.9502,1.04483,1.04499,1.04301,1.04335,11108.4404,True
'2016-08-23T16:00:00',1.04304,1.04451,1.0418,1.04446,13478.4902,1.04338,1.04466,1.04196,1.04466,15901.9902,False
'2016-08-23T17:00:00',1.04448,1.04494,1.04398,1.04429,10476.2803,1.04466,1.04516,1.04421,1.0445,10972.7598,False
'2016-08-23T18:00:00',1.04429,1.04486,1.04394,1.04424,7691.4302,1.04449,1.04507,1.04415,1.04443,8145.4199,False
'2016-08-23T19:00:00',1.04424,1.04424,1.04361,1.04379,6762.3101,1.04444,1.04444,1.04376,1.04407,7001.3198,False
'2016-08-23T20:00:00',1.0438,1.04402,1.04324,1.0437,5546.8999,1.04408,1.04425,1.04349,1.04397,5357.6099,True
'2016-08-23T21:00:00',1.04369,1.04411,1.04334,1.04372,4203.25,1.04397,1.04436,1.04355,1.04401,4611.96,True
'2016-08-23T22:00:00',1.04373,1.04512,1.04363,1.04401,3339.6101,1.044,1.04544,1.04389,1.04481,3586.7,False
'2016-08-23T23:00:00',1.04401,1.04444,1.0436,1.04407,980.7,1.04484,1.04507,1.04417,1.04445,926.49,True
'2016-08-24T00:00:00',1.04407,1.04621,1.04407,1.04596,4006.25,1.04448,1.04648,1.04438,1.04625,4360.3398,True
'2016-08-24T01:00:00',1.04596,1.04677,1.04538,1.04622,5162.9702,1.04624,1.04704,1.04567,1.04649,5937.21,False
'2016-08-24T02:00:00',1.04624,1.04672,1.04548,1.04557,6238.7798,1.04649,1.047,1.04568,1.04582,7539.0601,False
'2016-08-24T03:00:00',1.0456,1.04601,1.04421,1.04529,6141.3799,1.04582,1.04617,1.0444,1.04548,6799.21,False
'2016-08-24T04:00:00',1.0453,1.04579,1.04476,1.04484,5921.3301,1.04548,1.04596,1.04499,1.04508,5729.79,False
'2016-08-24T05:00:00',1.04484,1.04529,1.04446,1.04476,3708.1101,1.04508,1.04549,1.04468,1.04498,4019.8999,True
'2016-08-24T06:00:00',1.04476,1.0452,1.04443,1.04505,3918.97,1.04498,1.04542,1.04451,1.04526,3845.01,False
'2016-08-24T07:00:00',1.04505,1.04526,1.04319,1.04406,8238.7402,1.04526,1.04547,1.04339,1.04428,7019.2798,False
'2016-08-24T08:00:00',1.04406,1.04429,1.04273,1.04277,9937.7002,1.04429,1.04449,1.04288,1.04292,9760.2305,True
'2016-08-24T09:00:00',1.04276,1.04391,1.04272,1.04352,10580.7197,1.04292,1.04414,1.04289,1.04375,10413.0703,False
'2016-08-24T10:00:00',1.0435,1.04368,1.0406,1.04081,13351.4502,1.04374,1.04388,1.04083,1.04102,12743.9902,True
'2016-08-24T11:00:00',1.04084,1.04168,1.04074,1.04122,8322.7305,1.04101,1.04192,1.04093,1.04144,8021.4502,True
'2016-08-24T12:00:00',1.04123,1.04171,1.04039,1.04151,7443.9702,1.04144,1.04189,1.0406,1.04173,8511.1299,True
'2016-08-24T13:00:00',1.04151,1.04243,1.04091,1.04209,8774.2803,1.0417,1.04264,1.04112,1.04234,9949.6904,False
'2016-08-24T14:00:00',1.04208,1.04214,1.0409,1.04169,11050.3604,1.04233,1.04237,1.0411,1.04192,10837.9004,False
'2016-08-24T15:00:00',1.0417,1.04174,1.04029,1.04034,12279.1602,1.04192,1.04193,1.04051,1.04064,10492.9502,True
'2016-08-24T16:00:00',1.04034,1.04192,1.04019,1.04111,15235.9199,1.04069,1.04209,1.04042,1.04133,13878.0498,False
'2016-08-24T17:00:00',1.04111,1.04158,1.04021,1.0408,9163.0303,1.04132,1.0418,1.04044,1.04102,9814.6104,True
'2016-08-24T18:00:00',1.04079,1.0412,1.04042,1.0411,6611.9102,1.04102,1.04139,1.04065,1.04128,7505.5498,True
'2016-08-24T19:00:00',1.0411,1.04171,1.04042,1.04143,5933.5098,1.0413,1.04195,1.04063,1.04166,5644.1099,False
'2016-08-24T20:00:00',1.04142,1.04183,1.04113,1.04118,6680.8101,1.04167,1.04204,1.04138,1.04143,7464.7598,True
'2016-08-24T21:00:00',1.04117,1.04185,1.04091,1.04168,4758.8101,1.04145,1.04212,1.04112,1.04191,4776.8701,False
'2016-08-24T22:00:00',1.04165,1.04174,1.04042,1.04101,3602.8401,1.04191,1.04201,1.04068,1.0415,3211.76,True
'2016-08-24T23:00:00',1.041,1.04168,1.04015,1.04163,941.66,1.0415,1.04237,1.04126,1.04194,854.27,False
'2016-08-25T00:00:00',1.04158,1.04166,1.04014,1.04024,2872.5701,1.04194,1.04194,1.04043,1.04052,2783.3501,True
'2016-08-25T01:00:00',1.04027,1.04075,1.04,1.04035,2915.03,1.04052,1.04095,1.04017,1.0406,2798.1201,False
'2016-08-25T02:00:00',1.04035,1.04053,1.03933,1.03974,6160.1499,1.0406,1.0407,1.0395,1.03996,6855.8901,True
'2016-08-25T03:00:00',1.03974,1.03999,1.03934,1.03987,6627.7598,1.03996,1.04022,1.03956,1.04011,5610.7202,True
'2016-08-25T04:00:00',1.03986,1.04097,1.03972,1.04083,5315.1201,1.04011,1.04119,1.03994,1.04106,4434.02,True
'2016-08-25T05:00:00',1.04085,1.04198,1.04059,1.04159,4561.8999,1.04106,1.04221,1.04077,1.04177,4318.71,True
'2016-08-25T06:00:00',1.04159,1.04209,1.04137,1.04184,4360.48,1.04181,1.04232,1.04162,1.04208,3991.3999,True
'2016-08-25T07:00:00',1.04184,1.04291,1.0418,1.04203,6045.27,1.04208,1.04314,1.04203,1.04221,4885.4902,True
'2016-08-25T08:00:00',1.04202,1.04353,1.04179,1.04328,6333.2002,1.04221,1.04372,1.04202,1.04352,5569.4902,False
'2016-08-25T09:00:00',1.04327,1.04331,1.0425,1.04254,8472.79,1.04351,1.04353,1.04267,1.04278,7732.8901,False
'2016-08-25T10:00:00',1.04254,1.04322,1.04227,1.04247,9108.4902,1.04278,1.04347,1.04243,1.0426,10166.7002,False
'2016-08-25T11:00:00',1.04247,1.04257,1.04106,1.04128,7152.0698,1.04263,1.04278,1.04131,1.04151,8296.8398,True
'2016-08-25T12:00:00',1.04128,1.04161,1.04039,1.04161,5777.8799,1.04151,1.04181,1.04059,1.04179,6413.3398,False
'2016-08-25T13:00:00',1.04161,1.04199,1.04084,1.04147,7364.3999,1.04179,1.04222,1.04102,1.04168,9099.6797,True
'2016-08-25T14:00:00',1.04147,1.04302,1.04102,1.04294,9126.1299,1.04168,1.04323,1.04122,1.04312,10483.6201,True
'2016-08-25T15:00:00',1.04296,1.04323,1.04206,1.043,11842.2305,1.04315,1.04344,1.04226,1.04323,11245.6904,False
'2016-08-25T16:00:00',1.043,1.0435,1.04193,1.0423,10483.2305,1.04324,1.04364,1.04213,1.04251,9960.0996,True
'2016-08-25T17:00:00',1.04224,1.04302,1.04193,1.04299,7125.9102,1.04247,1.04318,1.04216,1.04315,7566.5,False
'2016-08-25T18:00:00',1.04299,1.04313,1.04254,1.04286,5094.7798,1.04317,1.04335,1.04277,1.04312,5245.3999,True
'2016-08-25T19:00:00',1.04286,1.0435,1.0427,1.043,6182.6401,1.04312,1.04373,1.0429,1.04325,5849.8999,False
'2016-08-25T20:00:00',1.04298,1.04337,1.04278,1.04294,4919.1699,1.04324,1.0436,1.043,1.04317,5077.8198,True
'2016-08-25T21:00:00',1.04289,1.04333,1.04269,1.04322,3803.1399,1.04319,1.04354,1.04291,1.04344,4312.7202,False
'2016-08-25T22:00:00',1.04322,1.0434,1.0426,1.04269,1773.3199,1.04348,1.04397,1.04318,1.04397,1886.63,True
'2016-08-25T23:00:00',1.04269,1.0435,1.04242,1.04341,1223.8101,1.04397,1.04402,1.04353,1.0438,1421.6,True
'2016-08-26T00:00:00',1.0434,1.04406,1.04329,1.044,2889.1799,1.0438,1.04429,1.04362,1.04418,2366.0601,True
'2016-08-26T01:00:00',1.04398,1.04422,1.04366,1.04421,3594.3301,1.04418,1.04446,1.04387,1.04441,3290.98,False
'2016-08-26T02:00:00',1.0442,1.04433,1.04327,1.04366,4969.3901,1.04441,1.0445,1.04344,1.0439,4964.6001,False
'2016-08-26T03:00:00',1.04366,1.04379,1.04334,1.04341,3872.0901,1.04389,1.04402,1.04353,1.04358,3553.01,False
'2016-08-26T04:00:00',1.04341,1.04362,1.04304,1.04337,3557.46,1.0436,1.04383,1.04322,1.0435,3471.51,True
'2016-08-26T05:00:00',1.04337,1.04387,1.04303,1.04346,3111.0601,1.04349,1.04403,1.04322,1.04359,3163.6799,False
'2016-08-26T06:00:00',1.04346,1.04378,1.04329,1.04343,3294.8301,1.04358,1.044,1.04348,1.04365,3231.0901,True
'2016-08-26T07:00:00',1.04343,1.04396,1.04319,1.04345,3630.96,1.04363,1.04405,1.04337,1.04365,2883.6799,False
'2016-08-26T08:00:00',1.04347,1.04389,1.0429,1.04301,6900.1699,1.04367,1.04406,1.04313,1.04324,6810.3599,False
'2016-08-26T09:00:00',1.04299,1.04317,1.04212,1.04248,7581.9502,1.04322,1.04339,1.04232,1.0427,6871.52,False
'2016-08-26T10:00:00',1.04248,1.04295,1.0418,1.04219,7346.4702,1.0427,1.04316,1.04203,1.04243,7580.98,True
'2016-08-26T11:00:00',1.0422,1.04333,1.04194,1.04285,6439.1201,1.04245,1.0435,1.04217,1.04307,6216.1001,True
'2016-08-26T12:00:00',1.04284,1.04337,1.04283,1.043,5165.6602,1.04307,1.0436,1.04305,1.04322,4782.8398,True
'2016-08-26T13:00:00',1.04299,1.04377,1.04257,1.04336,5436.3101,1.04322,1.044,1.04278,1.04356,6165.9502,False
'2016-08-26T14:00:00',1.04334,1.04396,1.04131,1.04175,12073.75,1.04356,1.04418,1.04155,1.04197,11477.6797,True
'2016-08-26T15:00:00',1.04176,1.04299,1.04166,1.04273,9319.6699,1.04199,1.04364,1.04189,1.04314,9595.9199,False
'2016-08-26T16:00:00',1.04287,1.04374,1.04139,1.04239,29037.7793,1.04329,1.044,1.04165,1.04267,27856.2402,True
'2016-08-26T17:00:00',1.04242,1.04367,1.04217,1.04275,20232.9297,1.0427,1.04384,1.0424,1.04292,19024.8594,True
'2016-08-26T18:00:00',1.04275,1.0451,1.04256,1.04394,15217.9404,1.04294,1.04538,1.04281,1.04416,15396.29,True
'2016-08-26T19:00:00',1.04393,1.04666,1.04386,1.04623,9824.4297,1.04416,1.04693,1.04407,1.04651,10365.5801,False
'2016-08-26T20:00:00',1.04623,1.04656,1.04539,1.04546,13033.1699,1.04651,1.04683,1.04564,1.04575,11169.0801,True
'2016-08-26T21:00:00',1.04546,1.04605,1.04477,1.04576,8314.0195,1.04574,1.04634,1.04496,1.04607,9714.6504,False
'2016-08-26T22:00:00',1.04578,1.04609,1.04402,1.04458,5715.02,1.0461,1.04643,1.04488,1.04584,5505.3799,True
'2016-08-28T23:00:00',1.0446,1.04585,1.04403,1.04555,1186.98,1.04649,1.04706,1.04515,1.04576,1244.79,False
'2016-08-29T00:00:00',1.04555,1.04555,1.04442,1.04476,4059.6599,1.04591,1.04594,1.04483,1.04511,3240.1499,False
'2016-08-29T01:00:00',1.0448,1.04495,1.04372,1.04388,5668.52,1.0451,1.04522,1.04396,1.04414,5617.4502,True
'2016-08-29T02:00:00',1.04388,1.04422,1.04275,1.04404,9927.1504,1.04414,1.0445,1.0429,1.04427,11681.8604,False
'2016-08-29T03:00:00',1.04404,1.04452,1.04276,1.04326,8443.6299,1.04427,1.04477,1.04301,1.04352,9138.2803,True
'2016-08-29T04:00:00',1.04325,1.04444,1.04312,1.04394,6976.6802,1.04352,1.04465,1.04343,1.04411,8480.46,False
'2016-08-29T05:00:00',1.04394,1.04427,1.04289,1.0435,6246.9502,1.04413,1.04443,1.04311,1.04372,6501.7998,False
'2016-08-29T06:00:00',1.0435,1.04373,1.04271,1.04313,5746.6802,1.04371,1.04395,1.04294,1.04334,6258.9702,False
'2016-08-29T07:00:00',1.04314,1.04314,1.04202,1.04231,4568.3901,1.04334,1.04336,1.04222,1.0425,5691.8901,True
'2016-08-29T08:00:00',1.04228,1.04356,1.04226,1.04339,7014.3799,1.04249,1.0438,1.04248,1.04362,7831.8701,False
'2016-08-29T09:00:00',1.04339,1.0434,1.0424,1.04307,7927.79,1.04362,1.04364,1.04262,1.04334,7670.0898,False
'2016-08-29T10:00:00',1.04307,1.04334,1.04233,1.04276,6219.3398,1.04334,1.04357,1.04255,1.04296,5625.8101,True
'2016-08-29T11:00:00',1.04274,1.04368,1.0427,1.04359,4456.3799,1.04293,1.04393,1.04292,1.04382,4857.8599,False
'2016-08-29T12:00:00',1.04359,1.04395,1.043,1.04358,4670.5,1.0438,1.04416,1.04323,1.04374,4530.8501,True
'2016-08-29T13:00:00',1.04356,1.04398,1.0432,1.04392,8708.75,1.04375,1.04422,1.0434,1.04413,9036.0195,True
'2016-08-29T14:00:00',1.0439,1.04441,1.04346,1.04404,10265.1602,1.04412,1.04461,1.04369,1.04427,11165.0703,True
'2016-08-29T15:00:00',1.04404,1.04571,1.04399,1.04521,13804.04,1.04427,1.04591,1.04413,1.04544,14252.4502,False
'2016-08-29T16:00:00',1.04521,1.04557,1.04398,1.04449,21530.3906,1.04545,1.04575,1.04424,1.04471,19941.7402,False
'2016-08-29T17:00:00',1.0445,1.04479,1.04394,1.04431,9973.46,1.04474,1.04502,1.04414,1.0445,10695.8203,True
'2016-08-29T18:00:00',1.04429,1.04449,1.04398,1.04435,6780.77,1.0445,1.0447,1.04418,1.04455,7818.6602,False
'2016-08-29T19:00:00',1.04433,1.04451,1.04347,1.04349,7560.9302,1.04455,1.04472,1.04367,1.04373,7762.2002,True
'2016-08-29T20:00:00',1.04346,1.04401,1.04317,1.04379,5451.1802,1.04372,1.0442,1.0434,1.04398,6592.1201,False
'2016-08-29T21:00:00',1.04379,1.04408,1.04301,1.04366,5558.9702,1.04402,1.04435,1.04321,1.04391,6156.96,False
'2016-08-29T22:00:00',1.04366,1.04398,1.04261,1.04328,4845.0498,1.04389,1.04428,1.04285,1.0442,4496.2798,True
'2016-08-29T23:00:00',1.04327,1.04448,1.0425,1.04405,1860.3,1.04433,1.04497,1.04344,1.04445,1565.54,False
'2016-08-30T00:00:00',1.04405,1.04469,1.04367,1.04374,8002.6299,1.04449,1.04501,1.04384,1.04392,6998.0098,True
'2016-08-30T01:00:00',1.04374,1.04432,1.04363,1.04387,4457.0,1.04389,1.04458,1.04378,1.04406,3917.1201,False
'2016-08-30T02:00:00',1.04387,1.04419,1.04271,1.04318,9472.2598,1.04405,1.04444,1.04286,1.04342,10581.8301,True
'2016-08-30T03:00:00',1.04318,1.04474,1.04282,1.04464,9710.9902,1.04342,1.04494,1.04298,1.04487,9749.3799,True
'2016-08-30T04:00:00',1.04464,1.04532,1.04418,1.04506,5780.98,1.04489,1.04553,1.04439,1.04527,5926.0,False
'2016-08-30T05:00:00',1.04506,1.04515,1.04443,1.04467,4900.1201,1.0453,1.04535,1.04468,1.04491,4250.9102,False
'2016-08-30T06:00:00',1.04467,1.04476,1.04411,1.04436,5542.3301,1.04489,1.045,1.04428,1.04461,6133.75,False
'2016-08-30T07:00:00',1.04438,1.04475,1.04386,1.04413,5316.5698,1.04461,1.045,1.04406,1.04434,6054.6099,False
'2016-08-30T08:00:00',1.04413,1.04417,1.04336,1.0435,7469.9199,1.04434,1.0444,1.04356,1.04365,8141.04,False
'2016-08-30T09:00:00',1.0435,1.04366,1.04282,1.04335,9332.3799,1.04364,1.04389,1.043,1.04358,11317.46,False
'2016-08-30T10:00:00',1.04334,1.04379,1.04292,1.04326,8098.5098,1.04357,1.04402,1.04311,1.04348,8433.7998,True
'2016-08-30T11:00:00',1.04325,1.04377,1.04306,1.04331,6685.6099,1.04348,1.04399,1.0433,1.04351,7112.0098,False
'2016-08-30T12:00:00',1.04334,1.04414,1.04288,1.04304,9853.5303,1.04352,1.04436,1.04308,1.04325,9217.0098,True
'2016-08-30T13:00:00',1.04305,1.04334,1.04273,1.04308,8015.0498,1.04327,1.04357,1.04293,1.04331,7931.1099,False
'2016-08-30T14:00:00',1.04308,1.04333,1.04239,1.04244,11305.4297,1.04331,1.04353,1.04258,1.04271,10315.8301,False
'2016-08-30T15:00:00',1.04244,1.04295,1.0413,1.04135,15584.8799,1.0427,1.04318,1.0415,1.04182,13244.5498,False
'2016-08-30T16:00:00',1.0414,1.04176,1.04013,1.04043,17449.2109,1.04183,1.04206,1.04034,1.04062,16973.0195,True
'2016-08-30T17:00:00',1.04042,1.0413,1.04029,1.04055,13189.0498,1.04062,1.04154,1.0405,1.04076,12067.4102,False
'2016-08-30T18:00:00',1.04056,1.04088,1.04025,1.04057,7187.2402,1.04076,1.04106,1.04044,1.04072,7043.4902,True
'2016-08-30T19:00:00',1.04058,1.04094,1.0403,1.04067,6180.6401,1.04072,1.04114,1.04052,1.04087,6789.0801,False
'2016-08-30T20:00:00',1.04068,1.04135,1.03995,1.03997,7948.1699,1.04087,1.04161,1.04016,1.04019,7190.54,True
'2016-08-30T21:00:00',1.03993,1.04037,1.03967,1.04036,4462.9399,1.04014,1.04057,1.03991,1.04052,5394.77,False
'2016-08-30T22:00:00',1.04037,1.0404,1.03965,1.03965,3410.0,1.04052,1.0408,1.04017,1.04075,3425.8501,True
'2016-08-30T23:00:00',1.03964,1.04057,1.03964,1.03998,1987.71,1.04081,1.04113,1.04027,1.04031,2244.4199,False
'2016-08-31T00:00:00',1.03997,1.04034,1.03965,1.03978,4397.8799,1.04031,1.04065,1.03999,1.0401,3569.8401,False
'2016-08-31T01:00:00',1.03979,1.04007,1.0381,1.03882,6450.3999,1.04011,1.04031,1.03836,1.03911,6652.0298,False
'2016-08-31T02:00:00',1.03882,1.03919,1.03793,1.03818,8944.54,1.03911,1.0394,1.03807,1.03844,8617.5898,True
'2016-08-31T03:00:00',1.0382,1.03938,1.03814,1.03836,9298.8896,1.03845,1.03962,1.03833,1.03862,10940.3301,True
'2016-08-31T04:00:00',1.03835,1.03931,1.03824,1.03899,8408.9502,1.03862,1.03953,1.0385,1.0392,7157.2402,False
'2016-08-31T05:00:00',1.03898,1.03914,1.038,1.03842,5625.9502,1.0392,1.03937,1.03817,1.03859,5387.0698,False
'2016-08-31T06:00:00',1.03843,1.0385,1.03765,1.03803,4445.6499,1.03859,1.03871,1.03787,1.03826,5606.4702,False
'2016-08-31T07:00:00',1.038,1.03832,1.03755,1.03763,7485.7598,1.03826,1.03857,1.03779,1.03788,7749.6299,False
'2016-08-31T08:00:00',1.03763,1.03812,1.03698,1.03738,9029.5996,1.03788,1.03836,1.03712,1.03758,9281.1602,False
'2016-08-31T09:00:00',1.03738,1.03749,1.03589,1.03716,10283.7695,1.03759,1.0377,1.03608,1.03741,10741.3701,False
'2016-08-31T10:00:00',1.03716,1.03805,1.0368,1.03715,10793.1904,1.03741,1.03824,1.03694,1.03734,11972.1504,False
'2016-08-31T11:00:00',1.03713,1.03756,1.03671,1.03687,7613.1299,1.03734,1.03777,1.03694,1.03703,8961.9199,False
'2016-08-31T12:00:00',1.03687,1.03705,1.03628,1.0367,6234.2998,1.03704,1.03729,1.03645,1.03689,6728.7998,True
'2016-08-31T13:00:00',1.0367,1.03743,1.03646,1.03685,7005.4199,1.03684,1.03761,1.03666,1.03709,6660.6201,True
'2016-08-31T14:00:00',1.03687,1.03739,1.03646,1.03693,13595.5596,1.03709,1.03762,1.03665,1.03716,15338.1396,False
'2016-08-31T15:00:00',1.03692,1.03725,1.03583,1.03624,14536.5596,1.03716,1.03748,1.03602,1.0365,14883.5898,False
'2016-08-31T16:00:00',1.03624,1.03639,1.0351,1.03572,18447.4609,1.0365,1.03656,1.03533,1.03596,17318.9297,True
'2016-08-31T17:00:00',1.0357,1.0364,1.03541,1.03607,12914.0596,1.03595,1.03661,1.03563,1.03631,14533.71,True
'2016-08-31T18:00:00',1.03608,1.03632,1.03562,1.0361,8131.8398,1.03631,1.03657,1.03584,1.03631,9167.4902,False
'2016-08-31T19:00:00',1.03609,1.03623,1.03519,1.03522,5343.2598,1.03631,1.03641,1.03537,1.03543,5784.6299,True
'2016-08-31T20:00:00',1.03522,1.03599,1.03501,1.03536,6935.8101,1.03542,1.03619,1.0352,1.03556,7700.02,True
'2016-08-31T21:00:00',1.03536,1.03581,1.03495,1.03559,3959.6699,1.03555,1.03602,1.03521,1.03578,4135.0601,True
'2016-08-31T22:00:00',1.03559,1.03668,1.0355,1.03656,3858.54,1.03577,1.03727,1.03572,1.03724,3118.3899,True
'2016-08-31T23:00:00',1.03643,1.03831,1.03621,1.03699,2150.73,1.03726,1.03959,1.03725,1.03734,2170.8701,True
'2016-09-01T00:00:00',1.03699,1.03817,1.03683,1.03734,7894.9502,1.03734,1.03845,1.03715,1.03761,5768.7598,True
'2016-09-01T01:00:00',1.03733,1.03856,1.03689,1.03786,8100.3999,1.03761,1.03884,1.03714,1.03809,7625.7202,True
'2016-09-01T02:00:00',1.03787,1.03828,1.03723,1.03809,9633.8799,1.03809,1.03854,1.03742,1.03838,9015.7803,True
'2016-09-01T03:00:00',1.03809,1.03992,1.03662,1.03859,14617.8203,1.03838,1.04015,1.03721,1.0388,13323.0703,True
'2016-09-01T04:00:00',1.03861,1.03917,1.03819,1.03898,7801.7798,1.0388,1.03941,1.03839,1.03919,8504.1504,True
'2016-09-01T05:00:00',1.03899,1.03997,1.03866,1.03956,6000.1499,1.0392,1.04015,1.03885,1.03975,6624.9102,False
'2016-09-01T06:00:00',1.03956,1.0399,1.039,1.03919,4884.6099,1.03976,1.04014,1.03925,1.03943,4998.7202,False
'2016-09-01T07:00:00',1.03919,1.03967,1.03841,1.03873,5966.25,1.03944,1.0399,1.03861,1.03894,5453.7202,False
'2016-09-01T08:00:00',1.03873,1.0391,1.03675,1.03745,7976.98,1.03895,1.03937,1.03697,1.03768,8132.1699,False
'2016-09-01T09:00:00',1.03745,1.03795,1.03691,1.03697,11620.3096,1.03768,1.03813,1.03714,1.03721,11460.04,False
'2016-09-01T10:00:00',1.03698,1.03728,1.03622,1.03647,11020.46,1.03721,1.03751,1.03645,1.0367,11569.7803,False
'2016-09-01T11:00:00',1.03646,1.03686,1.036,1.03637,8545.7803,1.03668,1.03709,1.03617,1.03657,8314.6602,True
'2016-09-01T12:00:00',1.03637,1.03804,1.03623,1.03759,7844.1299,1.03657,1.03825,1.03645,1.03779,6916.2598,False
'2016-09-01T13:00:00',1.03761,1.03826,1.03732,1.03745,9667.2598,1.03779,1.03844,1.03756,1.03768,8687.1396,False
'2016-09-01T14:00:00',1.03745,1.03796,1.03705,1.03734,12395.1904,1.03767,1.0382,1.03735,1.03757,11781.6797,True
'2016-09-01T15:00:00',1.03734,1.0389,1.03734,1.03815,11944.9805,1.03757,1.03911,1.03757,1.03858,13022.9404,False
'2016-09-01T16:00:00',1.03817,1.03846,1.03457,1.03555,27970.5,1.03858,1.03872,1.03475,1.03582,29546.8008,True
'2016-09-01T17:00:00',1.03553,1.03633,1.03511,1.03559,16709.0195,1.03576,1.03649,1.03531,1.03577,16700.1895,True
'2016-09-01T18:00:00',1.0356,1.0368,1.03503,1.03666,9704.6904,1.03578,1.03703,1.03523,1.03687,10083.4805,True
'2016-09-01T19:00:00',1.03668,1.03757,1.03647,1.03756,8337.8398,1.03689,1.0378,1.0367,1.03777,8316.1396,False
'2016-09-01T20:00:00',1.03754,1.03763,1.03702,1.03728,8260.3301,1.03777,1.03782,1.03722,1.03747,7828.1201,False
'2016-09-01T21:00:00',1.03725,1.03766,1.03692,1.0371,5768.4302,1.03748,1.03789,1.03717,1.03736,5990.1401,False
'2016-09-01T22:00:00',1.03711,1.03723,1.03611,1.03646,4020.53,1.03736,1.03745,1.0364,1.03727,3625.3501,False
'2016-09-01T23:00:00',1.03645,1.03688,1.03484,1.03484,2224.52,1.03727,1.03744,1.03518,1.03518,1687.51,True
'2016-09-02T00:00:00',1.03484,1.03702,1.03484,1.03671,5593.8301,1.0352,1.03722,1.03518,1.03699,6782.5898,False
'2016-09-02T01:00:00',1.03668,1.0367,1.0354,1.0356,5512.73,1.03697,1.03698,1.03562,1.03574,5179.0698,True
'2016-09-02T02:00:00',1.0356,1.03656,1.03522,1.03656,5401.5698,1.03575,1.03678,1.0354,1.03678,6423.6001,False
'2016-09-02T03:00:00',1.03655,1.03673,1.03537,1.03654,8121.7998,1.03678,1.03695,1.03556,1.0368,7544.2998,False
'2016-09-02T04:00:00',1.03655,1.03662,1.03532,1.03593,5942.0898,1.03681,1.03687,1.03553,1.03618,5321.0298,True
'2016-09-02T05:00:00',1.03593,1.0366,1.03582,1.0366,5524.1699,1.03618,1.03681,1.03602,1.03681,4613.1099,True
'2016-09-02T06:00:00',1.03661,1.03729,1.03612,1.03703,5613.3398,1.03681,1.03748,1.03638,1.03725,5665.1001,True
'2016-09-02T07:00:00',1.03705,1.03739,1.03667,1.03734,6720.5698,1.03726,1.0376,1.03693,1.03757,5803.0098,False
'2016-09-02T08:00:00',1.03734,1.03748,1.03583,1.03586,9597.8496,1.03756,1.03771,1.03602,1.03603,8992.4404,False
'2016-09-02T09:00:00',1.03586,1.03624,1.035,1.035,10447.0996,1.03605,1.03647,1.03511,1.03517,9519.7803,True
'2016-09-02T10:00:00',1.035,1.03539,1.0342,1.03509,8539.8604,1.03516,1.0356,1.03439,1.03532,10391.7598,True
'2016-09-02T11:00:00',1.0351,1.03587,1.03465,1.03578,7251.23,1.03532,1.03612,1.03486,1.036,8100.5,False
'2016-09-02T12:00:00',1.03578,1.03592,1.03479,1.03532,6594.1401,1.03599,1.03612,1.03501,1.03553,7228.3301,False
'2016-09-02T13:00:00',1.03532,1.03566,1.03474,1.03483,5791.5601,1.03551,1.03589,1.03496,1.035,7155.75,False
'2016-09-02T14:00:00',1.03483,1.03591,1.03388,1.03418,27147.8496,1.03501,1.03764,1.03438,1.03442,29157.9004,True
'2016-09-02T15:00:00',1.03417,1.03645,1.03384,1.03602,30998.6094,1.03441,1.03667,1.03404,1.03642,30846.3906,True
'2016-09-02T16:00:00',1.03601,1.03757,1.03561,1.03644,29224.3203,1.0364,1.03781,1.03589,1.03669,27661.1406,True
'2016-09-02T17:00:00',1.03645,1.03802,1.03625,1.03718,20281.1406,1.03669,1.03819,1.03651,1.03742,17182.25,True
'2016-09-02T18:00:00',1.03718,1.03804,1.03705,1.03758,10883.0596,1.03742,1.03826,1.03725,1.03784,10007.2197,False
'2016-09-02T19:00:00',1.03759,1.03776,1.03714,1.03719,10056.5898,1.03785,1.03803,1.0374,1.03745,8980.96,True
'2016-09-02T20:00:00',1.03719,1.03777,1.03709,1.03754,6763.1099,1.03743,1.03803,1.0373,1.03779,7187.6401,True
'2016-09-02T21:00:00',1.03754,1.03782,1.03723,1.03755,5263.5801,1.03778,1.03805,1.03745,1.03786,6259.5601,True
'2016-09-02T22:00:00',1.0376,1.03846,1.03748,1.0375,3164.1499,1.03786,1.03914,1.03784,1.0387,4069.6799,True
'2016-09-04T23:00:00',1.03925,1.03958,1.03738,1.03892,1664.5699,1.04019,1.04029,1.03863,1.03939,1300.3199,False
'2016-09-05T00:00:00',1.03892,1.03913,1.03743,1.03766,4064.4399,1.03938,1.03959,1.03773,1.03796,4244.3901,False
'2016-09-05T01:00:00',1.03761,1.03839,1.03707,1.03724,5245.1699,1.03792,1.03871,1.03723,1.03749,6136.6602,True
'2016-09-05T02:00:00',1.0372,1.03775,1.03696,1.03725,8226.0703,1.03749,1.038,1.0372,1.0375,9297.4502,True
'2016-09-05T03:00:00',1.03725,1.03799,1.03681,1.03728,7763.2002,1.0375,1.03817,1.03706,1.03749,7621.8101,False
'2016-09-05T04:00:00',1.03731,1.03777,1.03647,1.03671,11609.3799,1.03749,1.03799,1.0367,1.03694,11032.0596,True
'2016-09-05T05:00:00',1.0367,1.03717,1.03626,1.03676,7288.8799,1.03693,1.0374,1.03648,1.03695,7443.0098,False
'2016-09-05T06:00:00',1.03676,1.03677,1.03562,1.03617,4956.3501,1.03694,1.03701,1.03578,1.03638,5729.8701,False
'2016-09-05T07:00:00',1.03617,1.03633,1.03545,1.03579,9724.75,1.03638,1.03657,1.0357,1.03603,10017.7695,True
'2016-09-05T08:00:00',1.03579,1.03687,1.03552,1.03687,9195.1699,1.03604,1.0371,1.03579,1.0371,8093.1699,False
'2016-09-05T09:00:00',1.03687,1.03756,1.03658,1.03681,12918.5801,1.0371,1.0378,1.03678,1.03703,10939.79,True
'2016-09-05T10:00:00',1.03681,1.03721,1.03613,1.03698,10826.7998,1.03701,1.03745,1.03633,1.03721,11007.3496,True
'2016-09-05T11:00:00',1.03698,1.03772,1.03675,1.037,13526.4199,1.03721,1.03792,1.03699,1.03721,12388.4199,False
'2016-09-05T12:00:00',1.037,1.03726,1.03675,1.03688,8167.8799,1.0372,1.03747,1.03692,1.0371,8762.9697,True
'2016-09-05T13:00:00',1.03687,1.0378,1.0368,1.03761,7062.8501,1.03709,1.03801,1.03703,1.03786,7757.46,False
'2016-09-05T14:00:00',1.03761,1.03794,1.03715,1.03737,8038.4502,1.03785,1.03814,1.03739,1.03758,7704.27,True
'2016-09-05T15:00:00',1.03738,1.03846,1.0372,1.03795,8280.3398,1.03758,1.03868,1.0374,1.03817,7281.1401,False
'2016-09-05T16:00:00',1.03795,1.03796,1.03738,1.03777,6998.21,1.03817,1.03817,1.03761,1.03799,7106.9902,True
'2016-09-05T17:00:00',1.03775,1.03874,1.03747,1.03852,6065.1699,1.03801,1.03896,1.03772,1.03876,6550.5698,False
'2016-09-05T18:00:00',1.03852,1.03854,1.03789,1.03815,3253.4299,1.03877,1.03878,1.03808,1.03842,3160.4399,False
'2016-09-05T19:00:00',1.03815,1.03855,1.03775,1.0379,6464.04,1.03842,1.03883,1.03793,1.03809,6695.54,False
'2016-09-05T20:00:00',1.03791,1.03809,1.03752,1.03764,3933.04,1.03809,1.03833,1.03781,1.03803,4200.6299,True
'2016-09-05T21:00:00',1.03766,1.03778,1.03736,1.03768,2494.9399,1.03803,1.03822,1.03782,1.03815,2576.1499,True
'2016-09-05T22:00:00',1.03767,1.03809,1.03752,1.03769,4510.4102,1.03818,1.03876,1.03804,1.03849,4618.8999,True
'2016-09-05T23:00:00',1.03769,1.03837,1.03731,1.03816,1587.36,1.03837,1.03889,1.03807,1.03852,1738.49,False
'2016-09-06T00:00:00',1.03812,1.03828,1.03769,1.03769,5085.4302,1.03852,1.03869,1.03797,1.03799,3973.4199,True
'2016-09-06T01:00:00',1.0377,1.03891,1.03765,1.03872,4443.21,1.03799,1.03912,1.03796,1.03896,4156.71,True
'2016-09-06T02:00:00',1.03874,1.04107,1.03862,1.04076,6726.8301,1.03896,1.04127,1.03887,1.04101,6040.3198,True
'2016-09-06T03:00:00',1.04076,1.04263,1.04055,1.04223,8794.3301,1.04101,1.04288,1.04079,1.04241,7799.4902,False
'2016-09-06T04:00:00',1.04223,1.04296,1.04143,1.0419,7500.6899,1.04241,1.04321,1.04165,1.0421,8676.7803,True
'2016-09-06T05:00:00',1.04191,1.04324,1.04157,1.04311,4812.79,1.0421,1.04345,1.04171,1.04333,5536.1899,False
'2016-09-06T06:00:00',1.04311,1.0434,1.04103,1.04171,12238.5195,1.04334,1.04359,1.04128,1.04191,12407.96,False
'2016-09-06T07:00:00',1.04173,1.04196,1.0406,1.04063,6241.8301,1.04191,1.04218,1.04071,1.0408,7327.3799,True
'2016-09-06T08:00:00',1.04059,1.04159,1.04003,1.041,9383.9805,1.04072,1.0418,1.04025,1.04118,10868.4404,True
'2016-09-06T09:00:00',1.041,1.04184,1.04069,1.04099,14079.0195,1.04117,1.04206,1.04087,1.04122,16299.0098,False
'2016-09-06T10:00:00',1.04099,1.04145,1.04052,1.04072,9576.8096,1.04122,1.04161,1.04077,1.04094,9609.3096,False
'2016-09-06T11:00:00',1.04074,1.04097,1.03943,1.04018,10583.7598,1.04096,1.04119,1.03961,1.04043,12123.9004,False
'2016-09-06T12:00:00',1.04018,1.04021,1.03978,1.03983,7992.8501,1.04043,1.04043,1.03998,1.04,8647.4902,False
'2016-09-06T13:00:00',1.03983,1.03995,1.03888,1.03933,9619.3496,1.04001,1.04014,1.03911,1.03953,10307.0098,False
'2016-09-06T14:00:00',1.03934,1.03965,1.03839,1.03841,11959.2402,1.03955,1.03986,1.03861,1.03864,12731.1104,False
'2016-09-06T15:00:00',1.03842,1.03881,1.0379,1.0382,14178.0303,1.03864,1.03901,1.03808,1.03848,13728.1904,False
'2016-09-06T16:00:00',1.03823,1.0383,1.03515,1.03605,32613.2891,1.03852,1.03856,1.03537,1.03627,31666.5195,False
'2016-09-06T17:00:00',1.03606,1.03686,1.03562,1.036,15067.8301,1.03628,1.03704,1.03583,1.03623,14271.0498,False
'2016-09-06T18:00:00',1.03601,1.03657,1.03535,1.03546,8201.9404,1.03623,1.0368,1.03556,1.03567,10205.71,False
'2016-09-06T19:00:00',1.03544,1.03544,1.0345,1.03533,8763.5996,1.03564,1.03566,1.03468,1.03555,10150.8604,True
'2016-09-06T20:00:00',1.03533,1.03597,1.03511,1.03594,6444.9902,1.03555,1.03624,1.03531,1.03622,7289.4502,True
'2016-09-06T21:00:00',1.03594,1.03664,1.03558,1.03633,5913.6499,1.03622,1.03683,1.03576,1.03657,5426.3198,False
'2016-09-06T22:00:00',1.03633,1.0367,1.03592,1.03603,3242.46,1.03655,1.03698,1.03617,1.03666,3615.74,True
'2016-09-06T23:00:00',1.036,1.03672,1.03577,1.03646,1479.88,1.03661,1.03712,1.0363,1.03674,1760.9301,True
'2016-09-07T00:00:00',1.03646,1.03725,1.03631,1.03692,3941.55,1.03674,1.03746,1.0366,1.03724,3884.3201,False
'2016-09-07T01:00:00',1.03692,1.03692,1.03562,1.03601,9304.2803,1.03724,1.03724,1.03585,1.03624,8755.4102,False
'2016-09-07T02:00:00',1.03599,1.03656,1.0353,1.03558,11599.4004,1.03624,1.03672,1.03555,1.03581,10961.5,False
'2016-09-07T03:00:00',1.0356,1.03614,1.03249,1.03322,14514.0898,1.03579,1.03638,1.03271,1.03347,14363.04,False
'2016-09-07T04:00:00',1.03322,1.03432,1.03245,1.03254,9722.75,1.03346,1.03454,1.03262,1.03274,8586.6299,True
'2016-09-07T05:00:00',1.03253,1.03297,1.03185,1.03272,8345.5596,1.03274,1.03317,1.03205,1.03293,7988.21,False
'2016-09-07T06:00:00',1.03271,1.03322,1.03237,1.03248,6895.1099,1.03293,1.03344,1.03258,1.03272,6583.23,True
'2016-09-07T07:00:00',1.03248,1.03327,1.03196,1.03288,8055.1899,1.03272,1.03352,1.03219,1.03309,7297.0698,False
'2016-09-07T08:00:00',1.0329,1.03324,1.03177,1.032,10648.1299,1.03312,1.03349,1.03196,1.03221,11975.5,False
'2016-09-07T09:00:00',1.03199,1.03212,1.02681,1.02931,16241.2998,1.03221,1.03235,1.02705,1.02953,15777.4502,False
'2016-09-07T10:00:00',1.02931,1.02953,1.02809,1.0282,12158.0703,1.0295,1.02971,1.02832,1.0284,11590.3496,False
'2016-09-07T11:00:00',1.0282,1.02834,1.02631,1.02674,10580.3799,1.02841,1.02846,1.02653,1.02697,12296.7197,True
'2016-09-07T12:00:00',1.02674,1.02814,1.02671,1.02807,9568.4502,1.02697,1.02833,1.02695,1.02825,11121.46,True
'2016-09-07T13:00:00',1.02804,1.02891,1.02746,1.0285,7825.5,1.02825,1.02912,1.02765,1.02871,7202.2202,True
'2016-09-07T14:00:00',1.0285,1.02884,1.02756,1.02851,12039.0498,1.02871,1.02907,1.02775,1.02871,11588.0703,True
'2016-09-07T15:00:00',1.0285,1.02973,1.0276,1.02914,15629.2002,1.02871,1.02987,1.02775,1.02942,17684.0801,True
'2016-09-07T16:00:00',1.02914,1.0301,1.02793,1.03006,24012.5605,1.02942,1.03027,1.02814,1.03023,25052.6504,False
'2016-09-07T17:00:00',1.03005,1.03081,1.02931,1.03003,13688.8799,1.03023,1.03098,1.02953,1.03025,13209.04,False
'2016-09-07T18:00:00',1.03003,1.03067,1.02985,1.02988,6809.6602,1.03025,1.03091,1.03008,1.03013,7098.5801,False
'2016-09-07T19:00:00',1.02988,1.0302,1.02957,1.0297,5922.6099,1.03013,1.03042,1.02979,1.02992,6573.48,True
'2016-09-07T20:00:00',1.02969,1.03025,1.02952,1.03002,4290.1299,1.02992,1.03048,1.02977,1.03026,4022.46,False
'2016-09-07T21:00:00',1.03002,1.0303,1.02963,1.02981,4096.5898,1.03034,1.03058,1.02985,1.03001,3898.03,False
'2016-09-07T22:00:00',1.02977,1.02994,1.02917,1.0294,4312.8101,1.03001,1.03017,1.0294,1.03009,5788.1099,True
'2016-09-07T23:00:00',1.02933,1.02992,1.02917,1.02992,1088.22,1.0303,1.03046,1.02971,1.03025,1212.4399,False
'2016-09-08T00:00:00',1.02995,1.03011,1.02944,1.02963,2939.45,1.03025,1.0304,1.02973,1.0299,2969.5,False
'2016-09-08T01:00:00',1.02964,1.02989,1.02905,1.02949,3966.47,1.02988,1.0301,1.02923,1.02972,4299.6299,False
'2016-09-08T02:00:00',1.02949,1.0297,1.02821,1.02873,8845.2803,1.02972,1.02995,1.0284,1.02899,9343.8398,False
'2016-09-08T03:00:00',1.02873,1.02875,1.02717,1.02743,10450.9404,1.02897,1.02903,1.02742,1.02767,10871.5898,True
'2016-09-08T04:00:00',1.02743,1.02932,1.02734,1.02895,9376.5996,1.0277,1.02959,1.02761,1.02924,10769.75,True
'2016-09-08T05:00:00',1.02895,1.03008,1.02859,1.02928,7310.6099,1.0292,1.03024,1.0288,1.02952,6236.1802,True
'2016-09-08T06:00:00',1.02927,1.02977,1.02906,1.02952,6976.96,1.02953,1.03003,1.02928,1.02972,8114.1899,True
'2016-09-08T07:00:00',1.02951,1.03117,1.02928,1.03057,10294.0498,1.02972,1.03147,1.02949,1.03081,9303.2803,True
'2016-09-08T08:00:00',1.03057,1.0325,1.03048,1.03203,11729.3398,1.0308,1.03269,1.03072,1.03226,11198.3301,True
'2016-09-08T09:00:00',1.03203,1.03374,1.03177,1.03306,10667.9404,1.03227,1.03396,1.03198,1.03329,10669.4004,False
'2016-09-08T10:00:00',1.03305,1.03342,1.03208,1.03305,10085.3203,1.0333,1.03359,1.03232,1.03327,9890.6602,True
'2016-09-08T11:00:00',1.03306,1.03468,1.03296,1.03456,7723.2998,1.03327,1.03488,1.03318,1.03475,7264.2998,False
'2016-09-08T12:00:00',1.03455,1.03482,1.03393,1.03451,8148.6802,1.03475,1.03503,1.03413,1.03471,8469.6299,True
'2016-09-08T13:00:00',1.03451,1.03608,1.03406,1.03499,11263.5596,1.03475,1.03631,1.03425,1.03524,12566.7402,True
'2016-09-08T14:00:00',1.035,1.03698,1.0348,1.0363,19645.6191,1.03522,1.03716,1.03503,1.03653,21302.4395,False
'2016-09-08T15:00:00',1.03629,1.03665,1.03457,1.03516,24360.8398,1.03653,1.03689,1.03478,1.03541,23667.7598,False
'2016-09-08T16:00:00',1.03516,1.03541,1.03337,1.03368,20096.8809,1.0354,1.03563,1.03358,1.03392,21166.6094,True
'2016-09-08T17:00:00',1.03371,1.0352,1.03353,1.03496,18751.3906,1.03392,1.03537,1.03377,1.03513,17584.2793,False
'2016-09-08T18:00:00',1.03494,1.03549,1.03456,1.03459,13459.6699,1.03514,1.03575,1.03478,1.03484,14518.4902,False
'2016-09-08T19:00:00',1.03459,1.03523,1.03399,1.03405,7418.6699,1.03485,1.03551,1.0342,1.03427,7787.3301,True
'2016-09-08T20:00:00',1.03405,1.03511,1.03405,1.03433,8345.2998,1.03427,1.03537,1.03427,1.03458,8529.4902,False
'2016-09-08T21:00:00',1.03433,1.03456,1.0337,1.03394,5868.2002,1.03458,1.03479,1.03392,1.03416,6811.5801,False
'2016-09-08T22:00:00',1.03394,1.03417,1.03248,1.03259,3658.3301,1.03415,1.03442,1.03301,1.03345,3936.76,False
'2016-09-08T23:00:00',1.03259,1.03321,1.03226,1.03229,2172.1299,1.03345,1.03418,1.03265,1.0327,1965.7,True
'2016-09-09T00:00:00',1.03244,1.03298,1.03232,1.03291,3446.3,1.0327,1.03332,1.03256,1.03319,4637.8198,False
'2016-09-09T01:00:00',1.03291,1.0334,1.03267,1.03272,5372.0298,1.03317,1.03363,1.0329,1.03291,5352.5801,True
'2016-09-09T02:00:00',1.03272,1.03321,1.03241,1.03296,10603.0,1.03291,1.0335,1.0326,1.03315,11286.8604,False
'2016-09-09T03:00:00',1.03296,1.03299,1.03219,1.03252,10281.9697,1.03319,1.03323,1.03239,1.0327,11484.5303,True
'2016-09-09T04:00:00',1.03252,1.03287,1.03194,1.03276,7568.54,1.03269,1.03307,1.03211,1.03301,7734.0,True
'2016-09-09T05:00:00',1.03276,1.03383,1.03275,1.03335,7220.7798,1.033,1.03403,1.03299,1.03351,5851.8398,False
'2016-09-09T06:00:00',1.03337,1.0339,1.03281,1.03306,8140.54,1.03352,1.03413,1.03309,1.03331,7972.9199,True
'2016-09-09T07:00:00',1.03306,1.03475,1.03302,1.03449,8087.0898,1.03331,1.03497,1.03323,1.03471,7242.6001,False
'2016-09-09T08:00:00',1.03449,1.03454,1.03339,1.0338,9725.5703,1.03471,1.03475,1.03357,1.03403,9339.5703,False
'2016-09-09T09:00:00',1.0338,1.03421,1.03222,1.03334,11443.1602,1.03403,1.03439,1.03243,1.03355,11808.9004,False
'2016-09-09T10:00:00',1.03333,1.03392,1.03216,1.03255,10537.0195,1.03356,1.03413,1.03237,1.03277,12239.0801,False
'2016-09-09T11:00:00',1.03255,1.0329,1.0315,1.03231,7214.1899,1.03275,1.03302,1.03173,1.03254,9000.6396,True
'2016-09-09T12:00:00',1.03231,1.03329,1.03217,1.03249,10320.6797,1.03254,1.03352,1.03241,1.03269,10633.5703,False
'2016-09-09T13:00:00',1.03251,1.0326,1.03144,1.03186,9558.5098,1.03269,1.03282,1.03165,1.03205,9715.9004,False
'2016-09-09T14:00:00',1.03184,1.03214,1.03085,1.03175,16895.8301,1.03205,1.03234,1.03108,1.03193,19024.7598,True
'2016-09-09T15:00:00',1.03175,1.03279,1.03118,1.03241,17961.8691,1.03193,1.03297,1.03139,1.03263,17881.1699,False
'2016-09-09T16:00:00',1.0324,1.03251,1.02899,1.0297,24094.7305,1.03262,1.0327,1.0292,1.02991,24681.6602,False
'2016-09-09T17:00:00',1.0297,1.03027,1.02903,1.02908,12005.0098,1.02993,1.03052,1.02925,1.02929,11120.0098,True
'2016-09-09T18:00:00',1.02907,1.03092,1.02907,1.03049,7055.9502,1.02929,1.03113,1.02928,1.03067,6903.2202,False
'2016-09-09T19:00:00',1.03049,1.03052,1.02911,1.02932,5443.5698,1.03068,1.0307,1.02934,1.02953,5573.1401,False
'2016-09-09T20:00:00',1.02932,1.02959,1.02905,1.0293,10825.5996,1.02954,1.0298,1.02926,1.02951,9588.1201,True
'2016-09-09T21:00:00',1.02929,1.02992,1.02926,1.02987,7894.9702,1.02951,1.0302,1.02949,1.03013,9362.0195,False
'2016-09-09T22:00:00',1.02987,1.03046,1.02901,1.02939,5772.1499,1.03013,1.03068,1.02954,1.03061,6812.1802,False
'2016-09-11T23:00:00',1.02955,1.03022,1.02871,1.02923,995.38,1.03011,1.03078,1.0293,1.02945,912.75,True
'2016-09-12T00:00:00',1.02923,1.02959,1.02851,1.02958,5455.6602,1.02949,1.02983,1.02882,1.02983,5815.04,False
'2016-09-12T01:00:00',1.02958,1.0296,1.0282,1.02844,7322.8599,1.02985,1.02986,1.02846,1.02868,7557.1802,False
'2016-09-12T02:00:00',1.02842,1.02878,1.02731,1.02749,8478.71,1.02868,1.02901,1.02752,1.02773,9009.9199,True
'2016-09-12T03:00:00',1.02749,1.02819,1.02673,1.02778,10286.6201,1.02773,1.02844,1.02697,1.02797,11809.3301,True
'2016-09-12T04:00:00',1.02775,1.02899,1.02765,1.02844,8346.6699,1.02797,1.02921,1.02784,1.02865,10091.75,True
'2016-09-12T05:00:00',1.02847,1.02947,1.02845,1.02903,6001.8799,1.02867,1.02971,1.02866,1.02919,6979.1299,True
'2016-09-12T06:00:00',1.02903,1.0295,1.02858,1.02935,6298.6499,1.02919,1.02967,1.0288,1.02958,6939.6299,False
'2016-09-12T07:00:00',1.02934,1.02945,1.02818,1.02851,4941.54,1.02958,1.02962,1.02839,1.02865,6014.9199,True
'2016-09-12T08:00:00',1.02848,1.03012,1.02775,1.03008,10220.1201,1.02864,1.03036,1.02798,1.03028,12518.6299,False
'2016-09-12T09:00:00',1.03008,1.03008,1.02816,1.0282,14666.5898,1.0303,1.0303,1.02836,1.02844,15559.0195,True
'2016-09-12T10:00:00',1.02821,1.02947,1.02778,1.02879,13262.9297,1.02846,1.0297,1.02796,1.02904,13943.6602,False
'2016-09-12T11:00:00',1.0288,1.02898,1.02722,1.02766,10935.1797,1.02904,1.02921,1.02743,1.02789,12451.9404,True
'2016-09-12T12:00:00',1.02768,1.02875,1.02738,1.02788,10207.4297,1.02789,1.02893,1.0276,1.0281,12475.1504,True
'2016-09-12T13:00:00',1.02788,1.02821,1.02757,1.02808,11253.21,1.0281,1.02842,1.02778,1.02829,12032.0195,True
'2016-09-12T14:00:00',1.02808,1.03036,1.02777,1.02957,12142.4297,1.02829,1.03058,1.02792,1.02981,13448.0996,False
'2016-09-12T15:00:00',1.02958,1.02966,1.02793,1.02858,16921.9395,1.02981,1.0299,1.02814,1.02883,16834.3398,False
'2016-09-12T16:00:00',1.02859,1.02874,1.0278,1.02787,20265.9707,1.02882,1.02897,1.02782,1.02809,18460.0605,True
'2016-09-12T17:00:00',1.02786,1.02896,1.0278,1.02793,14562.5703,1.02809,1.02919,1.02794,1.02816,14193.9004,True
'2016-09-12T18:00:00',1.02793,1.02933,1.0278,1.02904,9165.9502,1.02816,1.02957,1.02792,1.02925,9227.5801,False
'2016-09-12T19:00:00',1.02904,1.02954,1.02814,1.02893,24565.6406,1.02926,1.02984,1.02836,1.02915,22848.1895,False
'2016-09-12T20:00:00',1.02893,1.02924,1.02806,1.02866,12638.1201,1.02915,1.02948,1.0283,1.02889,12607.3203,True
'2016-09-12T21:00:00',1.02865,1.02917,1.02858,1.02878,8665.7598,1.02889,1.02941,1.02883,1.029,9522.8203,False
'2016-09-12T22:00:00',1.02879,1.02894,1.02857,1.02863,4011.6101,1.02904,1.02927,1.02882,1.02919,3817.05,True
'2016-09-12T23:00:00',1.02858,1.02907,1.02833,1.029,1244.17,1.0292,1.0294,1.02867,1.02922,1261.8,False
'2016-09-13T00:00:00',1.02895,1.02931,1.02738,1.02784,8383.6797,1.02922,1.02955,1.02772,1.02818,8836.9697,True
'2016-09-13T01:00:00',1.02788,1.02846,1.02753,1.02817,5480.4102,1.02818,1.0287,1.02772,1.02836,5394.29,False
'2016-09-13T02:00:00',1.02817,1.02831,1.02684,1.02753,8972.9902,1.02837,1.02856,1.02707,1.02777,9969.5303,True
'2016-09-13T03:00:00',1.02753,1.02898,1.02733,1.02881,8561.3604,1.02777,1.02917,1.02756,1.02907,9387.6602,False
'2016-09-13T04:00:00',1.02876,1.02924,1.02771,1.02789,10152.21,1.02906,1.02944,1.02802,1.02813,11528.2402,False
'2016-09-13T05:00:00',1.02789,1.02808,1.02733,1.02757,6627.3398,1.02812,1.02827,1.02755,1.0278,6396.5698,False
'2016-09-13T06:00:00',1.02757,1.02777,1.02719,1.02747,5653.5098,1.02784,1.02801,1.02741,1.02768,6411.5601,False
'2016-09-13T07:00:00',1.02746,1.02768,1.02657,1.02683,8500.5703,1.02768,1.02792,1.02678,1.02705,7931.8599,True
'2016-09-13T08:00:00',1.02684,1.02864,1.02603,1.02841,12236.25,1.02703,1.02886,1.02632,1.0286,13401.7803,False
'2016-09-13T09:00:00',1.02841,1.02887,1.02661,1.02665,13481.1699,1.02862,1.02906,1.02682,1.02688,15441.29,False
'2016-09-13T10:00:00',1.02665,1.02737,1.0255,1.02618,12851.3203,1.02688,1.02756,1.02571,1.02637,14579.21,True
'2016-09-13T11:00:00',1.02618,1.02726,1.02617,1.02697,11992.0498,1.02634,1.02746,1.02634,1.02724,11035.04,True
'2016-09-13T12:00:00',1.02699,1.02753,1.02636,1.02749,10127.5195,1.02722,1.02776,1.02662,1.02771,10589.54,True
'2016-09-13T13:00:00',1.02748,1.02828,1.02728,1.02771,12340.96,1.02771,1.02851,1.0275,1.02793,10859.21,True
'2016-09-13T14:00:00',1.02771,1.02884,1.0271,1.02825,15395.5498,1.02793,1.02901,1.02732,1.02846,15864.3701,True
'2016-09-13T15:00:00',1.02825,1.02985,1.02796,1.02963,21774.8594,1.02847,1.03008,1.02816,1.02991,20371.2207,True
'2016-09-13T16:00:00',1.02963,1.03102,1.02833,1.0299,26908.0996,1.02989,1.03124,1.02861,1.03011,25748.2207,False
'2016-09-13T17:00:00',1.02989,1.02993,1.02752,1.02851,20371.0605,1.03006,1.03012,1.02773,1.0287,20383.2598,False
'2016-09-13T18:00:00',1.02852,1.02866,1.0272,1.02795,14387.79,1.02872,1.02889,1.02741,1.02811,16729.6895,True
'2016-09-13T19:00:00',1.02795,1.02928,1.02779,1.02848,18432.2891,1.02812,1.02952,1.02795,1.02871,20793.6406,True
'2016-09-13T20:00:00',1.02846,1.02933,1.02816,1.02908,11286.4004,1.0287,1.02955,1.02838,1.02934,10935.8496,True
'2016-09-13T21:00:00',1.02907,1.0304,1.02886,1.02974,11068.8496,1.02934,1.03063,1.02909,1.02994,10667.25,False
'2016-09-13T22:00:00',1.02974,1.03024,1.02841,1.02865,5413.8101,1.02995,1.0305,1.02909,1.02949,4979.4302,True
'2016-09-13T23:00:00',1.02838,1.0301,1.02838,1.0293,1635.4399,1.02949,1.03044,1.02939,1.02959,1412.1899,True
'2016-09-14T00:00:00',1.0293,1.03032,1.02845,1.03006,5074.1899,1.02959,1.03063,1.02873,1.03034,4693.7798,True
'2016-09-14T01:00:00',1.03006,1.03103,1.0295,1.03039,7116.73,1.03034,1.03124,1.02974,1.03057,6853.0898,True
'2016-09-14T02:00:00',1.0304,1.03147,1.03006,1.03049,7801.1201,1.03061,1.0317,1.03025,1.03071,7340.5098,True
'2016-09-14T03:00:00',1.03049,1.03103,1.03001,1.03085,9040.8398,1.03069,1.03125,1.0302,1.03106,9972.0498,False
'2016-09-14T04:00:00',1.03085,1.03106,1.0299,1.03039,9061.4697,1.03107,1.03134,1.03011,1.03064,10274.6904,False
'2016-09-14T05:00:00',1.03038,1.03044,1.02951,1.02971,7844.1001,1.03062,1.03068,1.02968,1.02988,9150.54,True
'2016-09-14T06:00:00',1.02971,1.03027,1.02943,1.03017,5065.4199,1.02988,1.03044,1.0296,1.03039,6546.9502,False
'2016-09-14T07:00:00',1.03019,1.03065,1.02956,1.02967,6939.75,1.03039,1.03085,1.02976,1.02984,8923.9199,False
'2016-09-14T08:00:00',1.02966,1.02992,1.02784,1.02882,11220.6699,1.02984,1.03016,1.02802,1.02904,12509.0498,False
'2016-09-14T09:00:00',1.0288,1.0288,1.0275,1.02767,12502.4805,1.02903,1.02903,1.02751,1.02791,13852.4199,False
'2016-09-14T10:00:00',1.02767,1.02808,1.02707,1.02767,11897.8799,1.02791,1.02833,1.02728,1.0279,12852.1699,False
'2016-09-14T11:00:00',1.02767,1.02776,1.027,1.027,13127.1904,1.02788,1.028,1.02713,1.02717,14179.2402,False
'2016-09-14T12:00:00',1.027,1.0273,1.02663,1.02692,7534.1802,1.02716,1.02754,1.02684,1.0271,9213.3096,False
'2016-09-14T13:00:00',1.0269,1.02741,1.02643,1.02677,10273.3701,1.02709,1.02764,1.0266,1.027,11665.1797,False
'2016-09-14T14:00:00',1.02677,1.02778,1.02595,1.02613,10148.1904,1.02701,1.02801,1.0262,1.02637,11017.3496,True
'2016-09-14T15:00:00',1.02613,1.02726,1.02579,1.02665,19848.0098,1.02638,1.0275,1.02601,1.02689,20970.4395,False
'2016-09-14T16:00:00',1.02666,1.02672,1.02472,1.02492,21418.8105,1.02686,1.02694,1.02489,1.02513,24476.1895,False
'2016-09-14T17:00:00',1.02492,1.02522,1.02363,1.02488,18712.6406,1.02513,1.02546,1.02391,1.02507,19882.7695,True
'2016-09-14T18:00:00',1.02488,1.02563,1.02467,1.0255,9167.3496,1.02508,1.02584,1.02486,1.02567,9049.1299,True
'2016-09-14T19:00:00',1.0255,1.02594,1.02517,1.02575,11582.9502,1.02569,1.02611,1.02538,1.02597,11855.7305,True
'2016-09-14T20:00:00',1.02574,1.02639,1.02525,1.02595,11771.7197,1.02597,1.02659,1.02547,1.02625,10353.3398,False
'2016-09-14T21:00:00',1.02595,1.02613,1.02553,1.02591,7145.2798,1.02625,1.02631,1.02578,1.02619,7373.0098,False
'2016-09-14T22:00:00',1.02592,1.02631,1.02488,1.02493,4135.7998,1.02619,1.02659,1.02566,1.02597,4457.8599,False
'2016-09-14T23:00:00',1.02483,1.02513,1.02385,1.0245,1473.71,1.02598,1.02651,1.02451,1.02494,1375.11,True
'2016-09-15T00:00:00',1.0245,1.02778,1.02366,1.02735,8443.2402,1.02494,1.02801,1.02404,1.02752,8228.9902,True
'2016-09-15T01:00:00',1.02735,1.02867,1.02571,1.02864,8404.6104,1.02754,1.02885,1.02593,1.02882,8715.2002,False
'2016-09-15T02:00:00',1.02863,1.02938,1.02752,1.02756,6127.3198,1.02883,1.02957,1.02775,1.0278,6445.0498,False
'2016-09-15T03:00:00',1.02756,1.02788,1.02415,1.02482,13067.8604,1.0278,1.02829,1.02438,1.02504,13312.6104,True
'2016-09-15T04:00:00',1.02483,1.02702,1.02467,1.02633,10955.4404,1.02505,1.02723,1.02484,1.02651,9977.5098,True
'2016-09-15T05:00:00',1.02633,1.02664,1.02504,1.02657,7176.96,1.02651,1.02685,1.02526,1.02678,6171.4399,True
'2016-09-15T06:00:00',1.02655,1.02731,1.02619,1.02711,6880.8398,1.02678,1.02761,1.02645,1.02721,7174.8999,False
'2016-09-15T07:00:00',1.0271,1.02719,1.02639,1.02683,7165.6602,1.0272,1.02744,1.02658,1.02708,7492.6001,True
'2016-09-15T08:00:00',1.02682,1.02849,1.02674,1.02844,10047.9297,1.02708,1.02872,1.027,1.02868,10881.5098,True
'2016-09-15T09:00:00',1.02844,1.02887,1.02763,1.02866,14124.2695,1.02866,1.0291,1.02781,1.0289,14816.75,False
'2016-09-15T10:00:00',1.02866,1.02905,1.02794,1.02865,16729.7402,1.0289,1.02923,1.02819,1.02888,13309.3301,True
'2016-09-15T11:00:00',1.02865,1.02944,1.02816,1.02916,11556.7598,1.02888,1.02961,1.02835,1.02939,11058.3398,False
'2016-09-15T12:00:00',1.02916,1.02934,1.02829,1.02887,9870.6602,1.02941,1.02957,1.02848,1.02908,9002.9199,False
'2016-09-15T13:00:00',1.02887,1.02921,1.02701,1.02714,12165.3203,1.02907,1.02943,1.02724,1.02732,11688.3096,True
'2016-09-15T14:00:00',1.02713,1.02746,1.02549,1.0274,22684.3691,1.02733,1.02769,1.0258,1.02764,22037.2598,True
'2016-09-15T15:00:00',1.0274,1.02837,1.02708,1.02773,25555.7109,1.02764,1.02861,1.02731,1.02804,23690.8398,True
'2016-09-15T16:00:00',1.02774,1.02843,1.02679,1.02835,21783.3691,1.02804,1.02867,1.02698,1.0286,23640.0293,False
'2016-09-15T17:00:00',1.02837,1.02888,1.02719,1.02785,17344.6992,1.02859,1.02911,1.02746,1.02808,16567.2793,False
'2016-09-15T18:00:00',1.02785,1.02797,1.02702,1.0272,9891.3896,1.02809,1.0282,1.02725,1.0274,11476.0303,False
'2016-09-15T19:00:00',1.0272,1.02813,1.02671,1.02711,10775.0801,1.02742,1.02832,1.02694,1.02734,10389.2002,True
'2016-09-15T20:00:00',1.02709,1.02752,1.0262,1.02726,9342.4004,1.02734,1.02773,1.02636,1.02743,8988.1602,False
'2016-09-15T21:00:00',1.02724,1.0276,1.02674,1.02683,8912.1602,1.02743,1.02784,1.02695,1.02706,8057.0898,True
'2016-09-15T22:00:00',1.02684,1.02786,1.02623,1.02692,4854.1001,1.02706,1.02831,1.02662,1.02748,5257.8301,False
'2016-09-15T23:00:00',1.02695,1.02754,1.02618,1.02621,1494.09,1.02806,1.02844,1.02627,1.02634,1672.1,False
'2016-09-16T00:00:00',1.0262,1.02678,1.0255,1.02551,5204.0,1.02627,1.02718,1.02555,1.02588,4986.6401,True
'2016-09-16T01:00:00',1.02552,1.02635,1.0255,1.02605,5272.2402,1.02589,1.02663,1.02579,1.02628,6174.4199,True
'2016-09-16T02:00:00',1.02604,1.02666,1.02563,1.02636,7081.0298,1.02627,1.02689,1.02586,1.02656,7408.54,True
'2016-09-16T03:00:00',1.02637,1.02745,1.02618,1.02703,7391.2002,1.02656,1.02766,1.02639,1.02725,7128.7798,True
'2016-09-16T04:00:00',1.02704,1.02822,1.02653,1.02805,6727.8599,1.02731,1.02849,1.02678,1.02827,6891.2798,False
'2016-09-16T05:00:00',1.02805,1.02809,1.02707,1.02712,4973.5801,1.02827,1.02829,1.02729,1.02735,5230.79,True
'2016-09-16T06:00:00',1.02712,1.02848,1.02701,1.02822,5182.0801,1.02733,1.02868,1.02726,1.02841,5643.3398,False
'2016-09-16T07:00:00',1.02822,1.02873,1.02713,1.02744,5537.0,1.02841,1.02893,1.02737,1.02768,5329.1499,True
'2016-09-16T08:00:00',1.02744,1.0284,1.02714,1.02826,7338.0,1.02769,1.02861,1.02732,1.02844,7110.6201,False
'2016-09-16T09:00:00',1.02826,1.02826,1.0272,1.0273,9651.1504,1.02847,1.02849,1.02734,1.02752,9142.4805,False
'2016-09-16T10:00:00',1.0273,1.02739,1.02582,1.02661,10193.7305,1.02752,1.02758,1.02604,1.02684,9144.4805,True
'2016-09-16T11:00:00',1.02663,1.02764,1.02631,1.02747,9029.1504,1.02684,1.02786,1.02649,1.02772,8952.6904,False
'2016-09-16T12:00:00',1.02747,1.02802,1.02697,1.0271,9805.3398,1.02771,1.02823,1.02718,1.02732,9463.0098,False
'2016-09-16T13:00:00',1.0271,1.02738,1.02661,1.02703,7116.8901,1.02734,1.02761,1.02683,1.02728,7773.96,True
'2016-09-16T14:00:00',1.02704,1.02864,1.02693,1.02831,17387.1992,1.02727,1.02883,1.02726,1.02852,17846.8105,True
'2016-09-16T15:00:00',1.02831,1.02962,1.02805,1.02943,19768.6406,1.02854,1.02985,1.02825,1.02974,20539.3203,True
'2016-09-16T16:00:00',1.02943,1.03019,1.02924,1.02989,21735.6992,1.02974,1.03047,1.02945,1.03007,19632.9609,True
'2016-09-16T17:00:00',1.02991,1.03049,1.02942,1.02991,13887.6904,1.03012,1.03071,1.02962,1.03012,13542.2402,True
'2016-09-16T18:00:00',1.02991,1.03046,1.02987,1.03017,7129.5698,1.03012,1.03066,1.03008,1.03041,7646.5601,True
'2016-09-16T19:00:00',1.03017,1.03049,1.02998,1.03036,6957.5801,1.03041,1.03069,1.03019,1.03058,7182.6899,True
'2016-09-16T20:00:00',1.03036,1.03104,1.03004,1.03044,7614.5498,1.03058,1.03125,1.03024,1.03071,6878.71,True
'2016-09-16T21:00:00',1.03043,1.03083,1.02981,1.03054,8857.1504,1.03071,1.03107,1.03006,1.03083,8811.6396,True
'2016-09-16T22:00:00',1.03054,1.03101,1.03012,1.03012,4429.21,1.03083,1.03238,1.03059,1.03238,3510.6899,True
'2016-09-18T23:00:00',1.02982,1.03095,1.02809,1.03084,676.1,1.03107,1.03205,1.03035,1.0313,782.73,False
'2016-09-19T00:00:00',1.03064,1.03093,1.03014,1.03028,2899.24,1.0313,1.03142,1.03057,1.03061,2307.29,True
'2016-09-19T01:00:00',1.03029,1.0319,1.03004,1.03126,6383.9102,1.03061,1.03211,1.03033,1.03151,5558.3701,True
'2016-09-19T02:00:00',1.03128,1.03186,1.03107,1.03164,8320.6201,1.03151,1.03203,1.03132,1.03188,7761.04,True
'2016-09-19T03:00:00',1.03164,1.03228,1.03117,1.03188,8827.2598,1.03188,1.03253,1.03142,1.03216,9209.5801,False
'2016-09-19T04:00:00',1.03188,1.03216,1.03103,1.03109,7201.8301,1.03215,1.0324,1.03128,1.03136,8563.2598,True
'2016-09-19T05:00:00',1.03109,1.03164,1.03098,1.03162,5439.2002,1.03136,1.03186,1.03118,1.03186,5600.9702,True
'2016-09-19T06:00:00',1.03163,1.03214,1.03146,1.03187,4655.2598,1.03186,1.03234,1.03168,1.03214,4285.8501,False
'2016-09-19T07:00:00',1.03187,1.03239,1.03123,1.03145,6463.46,1.03214,1.03266,1.03147,1.03169,7799.1299,True
'2016-09-19T08:00:00',1.03146,1.03219,1.03128,1.03204,8568.5898,1.03169,1.0324,1.03147,1.03226,8686.8398,False
'2016-09-19T09:00:00',1.03204,1.03234,1.03086,1.0314,10403.3301,1.03226,1.03253,1.0311,1.03162,10172.6104,True
'2016-09-19T10:00:00',1.0314,1.03211,1.03075,1.03206,9110.4004,1.03163,1.03234,1.03097,1.03228,10759.7598,True
'2016-09-19T11:00:00',1.03206,1.0329,1.03166,1.03225,5877.3901,1.03227,1.03315,1.03185,1.03246,6917.52,False
'2016-09-19T12:00:00',1.03224,1.03278,1.03177,1.03198,5357.4102,1.03246,1.03296,1.032,1.03217,5632.25,True
'2016-09-19T13:00:00',1.03198,1.03257,1.03134,1.03256,6873.73,1.03219,1.0328,1.03154,1.03279,6881.0601,False
'2016-09-19T14:00:00',1.03254,1.03257,1.03148,1.0322,8062.1001,1.03279,1.0328,1.0317,1.03243,8077.6299,True
'2016-09-19T15:00:00',1.03221,1.03322,1.03206,1.0329,13330.3203,1.03244,1.03342,1.0323,1.03314,12348.1396,True
'2016-09-19T16:00:00',1.0329,1.03394,1.03256,1.03309,14285.6299,1.03314,1.03408,1.0328,1.03331,12229.7002,False
'2016-09-19T17:00:00',1.03309,1.03356,1.03262,1.03308,10672.25,1.03331,1.03377,1.03282,1.0333,9658.71,False
'2016-09-19T18:00:00',1.03309,1.03348,1.03237,1.0329,8479.9297,1.0333,1.03368,1.03255,1.03311,7137.0,True
'2016-09-19T19:00:00',1.03291,1.03336,1.03272,1.03291,7749.54,1.03311,1.03356,1.03296,1.03313,7687.7002,True
'2016-09-19T20:00:00',1.03289,1.0332,1.0326,1.03302,5879.25,1.03313,1.03341,1.03283,1.03331,6118.1602,False
'2016-09-19T21:00:00',1.03302,1.03336,1.03232,1.03271,6829.6099,1.0333,1.03356,1.03253,1.03298,6689.9399,True
'2016-09-19T22:00:00',1.03271,1.03309,1.03236,1.03265,3912.8701,1.03298,1.0334,1.03257,1.03334,4448.0,False
'2016-09-19T23:00:00',1.03262,1.03308,1.03206,1.0321,2033.58,1.0336,1.03437,1.0325,1.03258,1749.73,True
'2016-09-20T00:00:00',1.03213,1.03306,1.03194,1.03261,6891.48,1.03256,1.03329,1.03239,1.0329,5605.9399,False
'2016-09-20T01:00:00',1.03262,1.03269,1.03192,1.03208,2842.1799,1.0329,1.03293,1.03212,1.03232,2607.76,False
'2016-09-20T02:00:00',1.03207,1.03242,1.03142,1.03151,6545.5098,1.03232,1.03266,1.0316,1.03168,6464.5898,False
'2016-09-20T03:00:00',1.03151,1.03224,1.03099,1.03112,9123.8799,1.03171,1.0325,1.03121,1.03131,8956.21,False
'2016-09-20T04:00:00',1.03111,1.03125,1.03064,1.0308,5821.71,1.03132,1.03147,1.03085,1.031,5626.6099,False
'2016-09-20T05:00:00',1.03079,1.03079,1.02981,1.03018,4853.5898,1.031,1.03101,1.03005,1.03043,4926.5098,False
'2016-09-20T06:00:00',1.0302,1.03049,1.02987,1.03004,5846.6099,1.03044,1.0307,1.03007,1.03024,4470.8101,True
'2016-09-20T07:00:00',1.03005,1.03079,1.02958,1.03066,6142.96,1.03025,1.03104,1.02977,1.03089,5570.1802,False
'2016-09-20T08:00:00',1.03068,1.03092,1.02756,1.02876,8872.1201,1.03089,1.03115,1.02779,1.02899,9921.5,False
'2016-09-20T09:00:00',1.02876,1.02932,1.02801,1.02867,11428.6797,1.02901,1.02953,1.02822,1.0289,11238.9805,False
'2016-09-20T10:00:00',1.02867,1.0287,1.02757,1.02826,8235.4502,1.0289,1.02893,1.02779,1.02849,10966.6504,False
'2016-09-20T11:00:00',1.02827,1.02834,1.02774,1.02801,5494.3101,1.02851,1.02856,1.02796,1.02822,6671.1899,False
'2016-09-20T12:00:00',1.02799,1.02803,1.02745,1.02772,8333.0098,1.0282,1.02822,1.02765,1.02795,9685.5498,False
'2016-09-20T13:00:00',1.02772,1.02794,1.02669,1.02741,8516.75,1.02795,1.02812,1.0269,1.02763,9744.5195,False
'2016-09-20T14:00:00',1.02744,1.02767,1.02691,1.02729,10716.21,1.02763,1.02788,1.0271,1.02752,10715.4404,True
'2016-09-20T15:00:00',1.0273,1.02827,1.02712,1.02787,14863.0,1.02752,1.02844,1.02735,1.02804,17361.2305,True
'2016-09-20T16:00:00',1.02786,1.03298,1.02705,1.03269,18265.6309,1.02807,1.0332,1.02725,1.03288,19421.1309,False
'2016-09-20T17:00:00',1.03271,1.03299,1.03111,1.03125,12019.5098,1.03289,1.03318,1.03135,1.03147,12197.9199,True
'2016-09-20T18:00:00',1.03125,1.03199,1.03099,1.0314,10378.2402,1.03147,1.03221,1.03123,1.03163,9187.9102,True
'2016-09-20T19:00:00',1.0314,1.03283,1.0314,1.03248,8558.0703,1.03163,1.0331,1.03163,1.03273,8933.9502,False
'2016-09-20T20:00:00',1.03251,1.03276,1.03197,1.03241,7346.6001,1.03273,1.03302,1.03223,1.03264,6291.1201,False
'2016-09-20T21:00:00',1.03234,1.03259,1.03186,1.03207,5591.0801,1.03264,1.03281,1.03208,1.0323,6962.5801,True
'2016-09-20T22:00:00',1.03206,1.03278,1.03176,1.03261,5010.52,1.03228,1.03314,1.03206,1.03293,4932.0698,False
'2016-09-20T23:00:00',1.03261,1.03287,1.03191,1.03225,1027.4,1.03293,1.03356,1.03231,1.03259,1094.71,True
'2016-09-21T00:00:00',1.03225,1.033,1.03225,1.03279,3098.3601,1.03261,1.03315,1.03261,1.03307,2718.73,False
'2016-09-21T01:00:00',1.03279,1.03293,1.03213,1.03225,3424.3701,1.03306,1.03313,1.03232,1.0325,2948.0,False
'2016-09-21T02:00:00',1.03225,1.0327,1.03127,1.03141,5782.3701,1.03251,1.03301,1.03148,1.03164,5929.6602,True
'2016-09-21T03:00:00',1.03141,1.03214,1.031,1.03213,5514.4102,1.03163,1.03238,1.03118,1.03236,5788.5098,True
'2016-09-21T04:00:00',1.03213,1.03339,1.03212,1.0332,6473.5498,1.03237,1.03362,1.03236,1.03344,6582.8701,True
'2016-09-21T05:00:00',1.0332,1.03362,1.03291,1.03319,6445.1802,1.03348,1.03387,1.03312,1.03347,6679.52,True
'2016-09-21T06:00:00',1.03319,1.03524,1.03243,1.03484,8872.4502,1.03347,1.03553,1.03275,1.03508,8169.21,False
'2016-09-21T07:00:00',1.03484,1.03552,1.03431,1.03441,10202.1104,1.03508,1.03576,1.03453,1.03461,10393.7305,True
'2016-09-21T08:00:00',1.0344,1.036,1.03402,1.03517,11458.8604,1.0346,1.03623,1.03429,1.0354,11647.1201,True
'2016-09-21T09:00:00',1.03517,1.03641,1.03517,1.03622,17200.6191,1.0354,1.03664,1.03537,1.03647,15705.8701,True
'2016-09-21T10:00:00',1.03622,1.03693,1.03598,1.03689,10209.0996,1.03645,1.03714,1.03621,1.0371,11104.5801,False
'2016-09-21T11:00:00',1.03688,1.03708,1.03583,1.03663,10272.3799,1.03711,1.03728,1.03603,1.03684,8999.5195,False
'2016-09-21T12:00:00',1.03663,1.03717,1.03639,1.03649,11690.2002,1.03686,1.03738,1.03661,1.03672,10426.25,False
'2016-09-21T13:00:00',1.03648,1.03703,1.03478,1.03478,13037.4297,1.03671,1.03726,1.03498,1.03502,12124.9902,False
'2016-09-21T14:00:00',1.03478,1.03497,1.03394,1.03432,16923.5195,1.03502,1.03519,1.03415,1.03457,16462.0391,True
'2016-09-21T15:00:00',1.03432,1.03625,1.03432,1.03548,16585.5391,1.03455,1.03645,1.03455,1.0357,16006.6797,True
'2016-09-21T16:00:00',1.03548,1.0359,1.03437,1.03555,19476.4492,1.0357,1.0361,1.03462,1.03576,18192.0898,True
'2016-09-21T17:00:00',1.03554,1.03644,1.03541,1.03557,13685.1797,1.03577,1.03666,1.03564,1.03582,13701.9004,True
'2016-09-21T18:00:00',1.03558,1.03675,1.03516,1.0364,9406.6396,1.03581,1.03693,1.0354,1.03664,8430.75,False
'2016-09-21T19:00:00',1.0364,1.03686,1.03464,1.03473,12959.5596,1.03664,1.03785,1.03563,1.03773,13602.4697,True
'2016-09-21T20:00:00',1.0348,1.03739,1.0348,1.03601,49144.9102,1.03767,1.03785,1.03525,1.03635,48303.3086,True
'2016-09-21T21:00:00',1.03598,1.03634,1.03441,1.03622,24881.9395,1.03636,1.03665,1.03471,1.03653,28091.4902,True
'2016-09-21T22:00:00',1.03625,1.03692,1.03548,1.03633,8379.0703,1.03653,1.03733,1.03589,1.03723,8214.2002,True
'2016-09-21T23:00:00',1.03684,1.04026,1.03594,1.03951,5260.1499,1.03808,1.04064,1.03808,1.03983,6282.3398,False
'2016-09-22T00:00:00',1.03954,1.04042,1.03891,1.03914,6296.1602,1.03981,1.04067,1.03923,1.03937,6067.25,True
'2016-09-22T01:00:00',1.03914,1.03945,1.03889,1.03919,5535.6201,1.03938,1.03969,1.03915,1.03941,5873.3198,False
'2016-09-22T02:00:00',1.0392,1.03968,1.03692,1.03736,10164.0996,1.03941,1.03992,1.03707,1.03761,10790.0596,True
'2016-09-22T03:00:00',1.03738,1.03979,1.03728,1.03956,8684.71,1.03761,1.04004,1.03752,1.0398,8596.4697,True
'2016-09-22T04:00:00',1.03955,1.04029,1.03939,1.04004,6624.8599,1.03981,1.0405,1.03956,1.04027,6273.6899,True
'2016-09-22T05:00:00',1.04005,1.04077,1.03977,1.04063,4761.7598,1.04027,1.04096,1.03994,1.04079,6048.8901,True
'2016-09-22T06:00:00',1.04061,1.0423,1.04046,1.04171,7674.5,1.04079,1.0425,1.04065,1.04197,8435.0898,True
'2016-09-22T07:00:00',1.04171,1.04221,1.04162,1.04181,5422.7998,1.04196,1.04247,1.04179,1.04203,5291.7798,True
'2016-09-22T08:00:00',1.04179,1.04362,1.04165,1.04296,16163.2695,1.04201,1.04388,1.04186,1.04321,15213.7197,True
'2016-09-22T09:00:00',1.04296,1.04321,1.04201,1.04309,16178.2002,1.04321,1.04344,1.04222,1.04331,14967.5996,True
'2016-09-22T10:00:00',1.04307,1.04536,1.04271,1.04522,12620.29,1.04331,1.04556,1.04294,1.04542,12444.0996,False
'2016-09-22T11:00:00',1.04522,1.04539,1.04366,1.04519,9780.21,1.0454,1.04557,1.04384,1.04542,9769.8799,True
'2016-09-22T12:00:00',1.0452,1.04629,1.0447,1.04587,8816.6396,1.04544,1.0463,1.04494,1.04605,7963.04,True
'2016-09-22T13:00:00',1.04583,1.04631,1.04527,1.04593,10887.1104,1.04605,1.04651,1.04549,1.04613,11066.3398,False
'2016-09-22T14:00:00',1.04592,1.04596,1.04458,1.04561,13925.5303,1.04613,1.04617,1.04479,1.04586,13106.5195,False
'2016-09-22T15:00:00',1.04563,1.04572,1.04438,1.04516,17228.3809,1.04586,1.04599,1.04455,1.04547,17871.1406,False
'2016-09-22T16:00:00',1.04516,1.046,1.04476,1.04492,18428.7598,1.04546,1.04621,1.04501,1.04514,18237.3203,False
'2016-09-22T17:00:00',1.04493,1.04651,1.04467,1.04492,14250.54,1.04516,1.04671,1.04489,1.04513,13632.8701,True
'2016-09-22T18:00:00',1.04491,1.04535,1.04428,1.04525,8743.4004,1.04512,1.04557,1.04448,1.04549,8852.46,False
'2016-09-22T19:00:00',1.04525,1.04539,1.04479,1.04511,6805.6401,1.04551,1.04561,1.04502,1.04535,7660.6001,True
'2016-09-22T20:00:00',1.04513,1.04592,1.04491,1.04553,9215.0801,1.04535,1.04613,1.04516,1.04573,9973.7305,False
'2016-09-22T21:00:00',1.04553,1.04623,1.04501,1.04548,6051.6499,1.04576,1.04646,1.04525,1.04574,7283.3301,False
'2016-09-22T22:00:00',1.04549,1.04552,1.04465,1.04473,3427.26,1.04574,1.04592,1.04537,1.04558,3585.49,True
'2016-09-22T23:00:00',1.04473,1.04544,1.04444,1.04494,891.87,1.0457,1.04589,1.04517,1.04524,956.56,True
'2016-09-23T00:00:00',1.04494,1.04621,1.04494,1.04579,3487.52,1.04528,1.04644,1.04527,1.04604,3317.6201,False
'2016-09-23T01:00:00',1.04579,1.04596,1.04544,1.04565,3810.22,1.04603,1.0462,1.0457,1.04588,3356.28,True
'2016-09-23T02:00:00',1.04565,1.04861,1.04565,1.04844,9923.9297,1.0459,1.04879,1.0459,1.04859,9068.75,False
'2016-09-23T03:00:00',1.04845,1.04862,1.04744,1.04818,9819.4199,1.04863,1.04885,1.04762,1.04839,9381.0596,True
'2016-09-23T04:00:00',1.0482,1.04892,1.04815,1.04852,8234.9805,1.0484,1.04905,1.04834,1.04874,7260.6899,True
'2016-09-23T05:00:00',1.04855,1.049,1.04815,1.04892,6378.3999,1.04874,1.04922,1.04833,1.04914,5836.3701,True
'2016-09-23T06:00:00',1.04892,1.05001,1.04887,1.04899,6826.1299,1.04914,1.05015,1.04908,1.0492,6514.8701,True
'2016-09-23T07:00:00',1.049,1.04916,1.04824,1.04906,7590.4502,1.0492,1.04936,1.04845,1.04921,7421.54,True
'2016-09-23T08:00:00',1.04907,1.05075,1.04893,1.05048,10946.9805,1.04922,1.05095,1.04915,1.05066,10840.1904,False
'2016-09-23T09:00:00',1.0505,1.05165,1.04964,1.04983,14912.6602,1.05065,1.05181,1.04989,1.05004,15069.2998,True
'2016-09-23T10:00:00',1.04983,1.05086,1.04912,1.05045,10869.71,1.05004,1.05109,1.04929,1.05065,12097.0,True
'2016-09-23T11:00:00',1.05045,1.05218,1.04961,1.05206,10431.2305,1.05065,1.05238,1.04984,1.05226,9639.2598,False
'2016-09-23T12:00:00',1.05206,1.05247,1.05069,1.05084,13533.0996,1.05226,1.05265,1.05092,1.05105,11629.0,True
'2016-09-23T13:00:00',1.05082,1.0514,1.05075,1.05124,10919.0703,1.05105,1.05158,1.05097,1.05146,8651.3496,True
'2016-09-23T14:00:00',1.05124,1.05199,1.05113,1.05154,11562.8799,1.05146,1.05221,1.0513,1.05179,9842.5596,True
'2016-09-23T15:00:00',1.05154,1.05343,1.05147,1.05282,15506.4297,1.05179,1.05364,1.0517,1.05303,14734.75,True
'2016-09-23T16:00:00',1.05282,1.05365,1.05234,1.05349,15495.71,1.05304,1.05386,1.05254,1.05369,14711.3701,False
'2016-09-23T17:00:00',1.05349,1.05363,1.05245,1.05334,12941.46,1.05371,1.0538,1.05269,1.05355,11240.1797,True
'2016-09-23T18:00:00',1.05334,1.05417,1.05277,1.05387,9221.6602,1.05355,1.0543,1.053,1.05405,9508.3604,False
'2016-09-23T19:00:00',1.05387,1.05426,1.05287,1.05328,9466.0098,1.05406,1.05447,1.05311,1.05348,8438.6299,False
'2016-09-23T20:00:00',1.05328,1.05376,1.05217,1.05222,7767.8999,1.05348,1.05398,1.05242,1.05246,6762.6802,False
'2016-09-23T21:00:00',1.05222,1.05237,1.05144,1.05224,7285.6699,1.05248,1.05258,1.05164,1.0524,8702.8496,False
'2016-09-23T22:00:00',1.05225,1.05261,1.05156,1.05156,3619.1699,1.0524,1.05293,1.05217,1.05276,4392.6001,True
'2016-09-25T23:00:00',1.05062,1.05364,1.05023,1.05334,2787.52,1.05172,1.05408,1.05122,1.05371,2640.73,False
'2016-09-26T00:00:00',1.05334,1.05381,1.05212,1.05214,6034.0,1.05372,1.05422,1.05237,1.05238,4397.1299,True
'2016-09-26T01:00:00',1.05215,1.05289,1.05166,1.05258,5333.29,1.05237,1.05315,1.05189,1.05281,5328.7402,False
'2016-09-26T02:00:00',1.05258,1.05307,1.05197,1.05249,8893.4102,1.05281,1.0533,1.05223,1.05274,9119.0898,True
'2016-09-26T03:00:00',1.05249,1.05353,1.05234,1.05302,9455.1699,1.05274,1.05378,1.05261,1.05329,8488.04,False
'2016-09-26T04:00:00',1.05302,1.05377,1.05215,1.05279,7529.3198,1.05329,1.05398,1.05241,1.05301,8670.0303,False
'2016-09-26T05:00:00',1.05278,1.05279,1.05157,1.05189,6658.1299,1.05301,1.05302,1.05178,1.05216,7099.1001,True
'2016-09-26T06:00:00',1.05187,1.05278,1.05187,1.05258,5855.7402,1.05216,1.05299,1.05216,1.05281,6470.6699,False
'2016-09-26T07:00:00',1.05257,1.05299,1.05217,1.05248,9450.3496,1.05281,1.05318,1.05244,1.05271,7706.7998,False
'2016-09-26T08:00:00',1.05247,1.05271,1.05125,1.05129,10103.3301,1.05268,1.0529,1.05148,1.05154,9559.96,True
'2016-09-26T09:00:00',1.05129,1.0519,1.05028,1.05165,15733.5498,1.05154,1.05213,1.05049,1.05184,14710.9004,True
'2016-09-26T10:00:00',1.05165,1.05259,1.05148,1.05232,9876.4902,1.05185,1.05281,1.05169,1.05252,10169.04,True
'2016-09-26T11:00:00',1.05231,1.05278,1.05176,1.05242,8608.3896,1.05252,1.05298,1.05198,1.05261,8090.04,False
'2016-09-26T12:00:00',1.05243,1.05251,1.05016,1.05046,9613.4902,1.05261,1.05274,1.05036,1.05067,9223.9805,True
'2016-09-26T13:00:00',1.05046,1.05153,1.05036,1.05082,9030.3896,1.05067,1.05175,1.05057,1.05104,9540.5498,True
'2016-09-26T14:00:00',1.05082,1.05223,1.05081,1.05196,12130.0,1.05104,1.05243,1.05101,1.05218,10971.1299,False
'2016-09-26T15:00:00',1.05196,1.0524,1.05071,1.05119,16204.0898,1.05218,1.05263,1.05091,1.0515,14019.71,False
'2016-09-26T16:00:00',1.05119,1.05203,1.05098,1.05121,15143.25,1.05146,1.05222,1.05118,1.05144,14568.9297,False
'2016-09-26T17:00:00',1.05121,1.05134,1.04915,1.04955,13966.7598,1.05142,1.05155,1.04938,1.04979,14209.2402,False
'2016-09-26T18:00:00',1.04955,1.04994,1.04858,1.0493,10291.4697,1.0498,1.05017,1.04878,1.0495,12677.8203,True
'2016-09-26T19:00:00',1.0493,1.04946,1.0485,1.04934,7425.2002,1.04951,1.04962,1.04872,1.04954,9196.9004,True
'2016-09-26T20:00:00',1.04931,1.05028,1.04926,1.05014,5763.3701,1.04953,1.0505,1.04953,1.05038,5688.0098,False
'2016-09-26T21:00:00',1.05013,1.05021,1.04927,1.04998,4594.1299,1.05038,1.05044,1.04947,1.05018,4999.3701,False
'2016-09-26T22:00:00',1.04999,1.04999,1.049,1.04952,3434.7,1.05019,1.05019,1.04926,1.05001,3358.8201,True
'2016-09-26T23:00:00',1.04959,1.05037,1.04926,1.04997,1058.7,1.05024,1.05075,1.04987,1.0503,1058.47,False
'2016-09-27T00:00:00',1.05,1.05012,1.04946,1.0496,3932.8201,1.0503,1.05038,1.04974,1.04986,4565.6802,False
'2016-09-27T01:00:00',1.0496,1.04969,1.04863,1.04885,4283.8901,1.04986,1.04994,1.04889,1.04902,4777.5298,True
'2016-09-27T02:00:00',1.04885,1.04947,1.04775,1.04946,10081.6699,1.04901,1.04972,1.04797,1.04969,12360.75,True
'2016-09-27T03:00:00',1.04946,1.05014,1.04878,1.04991,13693.5596,1.04969,1.05036,1.04902,1.05014,13223.79,True
'2016-09-27T04:00:00',1.0499,1.05165,1.0495,1.0515,12142.0195,1.05014,1.05186,1.04974,1.05174,11675.3203,False
'2016-09-27T05:00:00',1.0515,1.05216,1.05086,1.05116,9627.1396,1.05174,1.05236,1.05113,1.05137,8460.0303,True
'2016-09-27T06:00:00',1.05117,1.05196,1.05097,1.05155,5365.6201,1.05137,1.05209,1.05113,1.05176,6115.4702,True
'2016-09-27T07:00:00',1.05155,1.05197,1.0511,1.05185,6208.4702,1.05177,1.05222,1.05131,1.05207,6418.4399,False
'2016-09-27T08:00:00',1.05184,1.05189,1.04964,1.0513,13841.1904,1.05207,1.05217,1.04987,1.05153,12901.3701,False
'2016-09-27T09:00:00',1.0513,1.05153,1.04857,1.04912,17718.8691,1.05153,1.05177,1.04882,1.04931,15022.9199,False
'2016-09-27T10:00:00',1.04908,1.04978,1.04841,1.04862,12081.1797,1.0493,1.04998,1.04864,1.04885,12288.1797,True
'2016-09-27T11:00:00',1.04857,1.04934,1.04816,1.04888,10686.1699,1.04881,1.04956,1.04839,1.0491,13410.6104,True
'2016-09-27T12:00:00',1.04889,1.05096,1.04871,1.05032,9807.0801,1.0491,1.05119,1.04893,1.05053,8881.0596,False
'2016-09-27T13:00:00',1.05033,1.05045,1.04953,1.04958,10351.2197,1.05053,1.05064,1.04974,1.04976,8478.7998,False
'2016-09-27T14:00:00',1.04956,1.04991,1.04811,1.04843,15043.04,1.04976,1.05012,1.04834,1.04878,14437.4805,True
'2016-09-27T15:00:00',1.04843,1.05042,1.0484,1.0501,21175.9707,1.04878,1.05063,1.04858,1.05039,17906.1406,False
'2016-09-27T16:00:00',1.05004,1.05034,1.04912,1.04994,14195.0703,1.05033,1.05064,1.04934,1.05015,14186.6299,False
'2016-09-27T17:00:00',1.04995,1.05069,1.04959,1.04988,10260.9697,1.05016,1.05085,1.04977,1.05013,9958.9297,False
'2016-09-27T18:00:00',1.04988,1.05001,1.04899,1.04933,7585.9302,1.05013,1.05025,1.0492,1.04951,7613.21,True
'2016-09-27T19:00:00',1.04933,1.05021,1.04898,1.0502,7181.0098,1.04954,1.05045,1.0492,1.05044,8419.9297,False
'2016-09-27T20:00:00',1.05018,1.05025,1.04952,1.04953,5935.2998,1.05048,1.0505,1.04981,1.04982,5998.54,True
'2016-09-27T21:00:00',1.04953,1.05063,1.04949,1.05062,3901.47,1.04982,1.05088,1.04977,1.05085,4913.3101,False
'2016-09-27T22:00:00',1.05061,1.05065,1.04975,1.04981,3520.4399,1.05084,1.05088,1.0503,1.05041,3196.8501,True
'2016-09-27T23:00:00',1.04979,1.05054,1.04946,1.05027,998.09,1.05041,1.05094,1.05025,1.0507,1205.77,False
'2016-09-28T00:00:00',1.0503,1.05048,1.04953,1.04993,2871.0701,1.0507,1.05078,1.04975,1.05016,3344.48,True
'2016-09-28T01:00:00',1.04995,1.05158,1.04981,1.05141,4878.1499,1.05017,1.05188,1.05004,1.05167,4712.0801,True
'2016-09-28T02:00:00',1.05141,1.05391,1.05134,1.05333,10704.71,1.05167,1.05414,1.05156,1.05359,9184.9805,False
'2016-09-28T03:00:00',1.05334,1.05354,1.05234,1.05288,8794.7598,1.05357,1.05377,1.05257,1.05316,8186.1802,True
'2016-09-28T04:00:00',1.05289,1.05531,1.05268,1.05374,7116.54,1.05314,1.05555,1.05293,1.05395,7455.3398,True
'2016-09-28T05:00:00',1.05374,1.05546,1.05367,1.05403,5317.71,1.05395,1.05572,1.05385,1.0543,5445.6602,True
'2016-09-28T06:00:00',1.054,1.0553,1.05392,1.05477,5373.8101,1.05425,1.05555,1.05418,1.055,5391.96,False
'2016-09-28T07:00:00',1.05477,1.05492,1.05382,1.05442,6432.8398,1.05499,1.05521,1.05407,1.05461,6414.48,True
'2016-09-28T08:00:00',1.05443,1.05573,1.05397,1.05563,7884.9199,1.05463,1.05591,1.05419,1.05585,7614.1899,True
'2016-09-28T09:00:00',1.05561,1.05694,1.05509,1.05686,10554.9902,1.05584,1.05717,1.05532,1.05708,10103.3096,True
'2016-09-28T10:00:00',1.05684,1.05775,1.05603,1.05687,11436.9902,1.05705,1.05798,1.05623,1.05709,10165.8496,True
'2016-09-28T11:00:00',1.05686,1.05781,1.05669,1.057,9750.9004,1.05709,1.05801,1.05692,1.05723,8686.9502,True
'2016-09-28T12:00:00',1.05699,1.05848,1.05683,1.05836,9106.1396,1.05722,1.05871,1.05705,1.05859,9419.5195,False
'2016-09-28T13:00:00',1.05834,1.05834,1.05634,1.05637,8957.8701,1.05859,1.05859,1.05656,1.0566,8522.21,True
'2016-09-28T14:00:00',1.05637,1.05767,1.05586,1.05664,12464.04,1.05662,1.05789,1.05609,1.05687,14424.0,False
'2016-09-28T15:00:00',1.05664,1.05738,1.056,1.05646,13747.2598,1.05687,1.0576,1.05622,1.05668,13168.25,False
'2016-09-28T16:00:00',1.05646,1.05777,1.05602,1.05627,18564.9199,1.05668,1.05802,1.0562,1.05641,18756.0703,False
'2016-09-28T17:00:00',1.0563,1.0571,1.0554,1.05582,13502.6104,1.05643,1.05733,1.05561,1.05604,12705.5801,True
'2016-09-28T18:00:00',1.05582,1.05647,1.0556,1.05602,12658.0303,1.05604,1.05665,1.05588,1.05623,10959.5098,True
'2016-09-28T19:00:00',1.05602,1.05739,1.056,1.05718,9754.0303,1.05623,1.05762,1.05621,1.05742,7163.1802,False
'2016-09-28T20:00:00',1.05716,1.0576,1.05621,1.05623,17852.5996,1.05746,1.05788,1.05643,1.05647,23929.8105,False
'2016-09-28T21:00:00',1.05622,1.05655,1.05586,1.05601,8158.5098,1.05647,1.05676,1.05604,1.05623,11802.5498,False
'2016-09-28T22:00:00',1.05602,1.05657,1.0556,1.05586,5707.4399,1.05623,1.05684,1.05585,1.05628,6369.8799,True
'2016-09-28T23:00:00',1.05586,1.05713,1.0556,1.05684,3141.27,1.05634,1.05756,1.0561,1.05717,3840.3,True
'2016-09-29T00:00:00',1.05687,1.05735,1.05638,1.05714,7036.25,1.05717,1.05766,1.05669,1.05747,7472.8799,False
'2016-09-29T01:00:00',1.05715,1.05737,1.05555,1.05625,10456.9502,1.05747,1.0577,1.05587,1.05649,8716.3799,True
'2016-09-29T02:00:00',1.05623,1.05664,1.05465,1.0564,8816.0898,1.0565,1.05691,1.05485,1.05666,9184.7598,False
'2016-09-29T03:00:00',1.0564,1.05822,1.0555,1.05597,13727.0195,1.05666,1.05852,1.05583,1.05623,13882.7803,False
'2016-09-29T04:00:00',1.05597,1.05695,1.05495,1.05512,7820.9102,1.05622,1.05719,1.05512,1.05527,7971.7002,False
'2016-09-29T05:00:00',1.05512,1.05524,1.05407,1.05415,6559.6802,1.0553,1.0554,1.05423,1.05434,6902.77,False
'2016-09-29T06:00:00',1.05415,1.05445,1.05302,1.05373,8523.6201,1.05434,1.05462,1.05325,1.05392,8007.5,True
'2016-09-29T07:00:00',1.05372,1.05439,1.0533,1.05407,8366.96,1.05391,1.05457,1.05349,1.05426,8065.1401,False
'2016-09-29T08:00:00',1.05409,1.05488,1.053,1.05314,13084.0996,1.05427,1.05513,1.05322,1.0534,12987.2305,True
'2016-09-29T09:00:00',1.05316,1.05471,1.05316,1.05457,12919.0,1.05339,1.05491,1.05339,1.0548,13442.4502,False
'2016-09-29T10:00:00',1.05459,1.0555,1.05419,1.05435,11198.2803,1.05482,1.05573,1.05442,1.05458,10258.2197,False
'2016-09-29T11:00:00',1.05434,1.05485,1.05373,1.0543,11684.2197,1.05457,1.05508,1.05396,1.0545,9380.3496,True
'2016-09-29T12:00:00',1.05429,1.05489,1.05417,1.0548,10336.9805,1.0545,1.05512,1.05438,1.05503,8117.46,True
'2016-09-29T13:00:00',1.0548,1.05547,1.05451,1.05523,10933.7803,1.05503,1.05565,1.05475,1.05546,10211.1602,False
'2016-09-29T14:00:00',1.05523,1.05561,1.05404,1.0548,13072.0703,1.05546,1.05585,1.0543,1.05504,12938.6299,False
'2016-09-29T15:00:00',1.05481,1.05512,1.05273,1.05285,15548.0195,1.05505,1.05534,1.05293,1.05316,17796.5605,True
'2016-09-29T16:00:00',1.05285,1.05378,1.05262,1.05308,16610.25,1.05316,1.05402,1.05287,1.05331,17346.3008,True
'2016-09-29T17:00:00',1.05308,1.05387,1.05245,1.05378,11980.21,1.05331,1.0541,1.05267,1.05402,12668.1699,False
'2016-09-29T18:00:00',1.05378,1.0544,1.05258,1.0527,13520.4502,1.05402,1.05463,1.05279,1.05294,12022.21,False
'2016-09-29T19:00:00',1.05271,1.05333,1.05165,1.05266,18856.6992,1.05293,1.05356,1.05191,1.05297,20232.2207,True
'2016-09-29T20:00:00',1.05266,1.05343,1.05199,1.0527,15620.96,1.053,1.05368,1.05224,1.05296,14855.5898,True
'2016-09-29T21:00:00',1.0527,1.05317,1.05243,1.0528,10950.5801,1.05294,1.05343,1.05271,1.05306,11101.8701,False
'2016-09-29T22:00:00',1.0528,1.05298,1.05211,1.05243,5242.2002,1.05306,1.05328,1.05241,1.05312,5671.98,False
'2016-09-29T23:00:00',1.05241,1.0526,1.05169,1.05206,1553.35,1.0531,1.05341,1.05215,1.0524,1861.75,True
'2016-09-30T00:00:00',1.05206,1.05299,1.05192,1.05244,10657.6396,1.05247,1.05332,1.05225,1.05277,9962.3604,True
'2016-09-30T01:00:00',1.05241,1.05301,1.05206,1.05271,6573.2002,1.05276,1.05331,1.05232,1.05301,5381.8999,True
'2016-09-30T02:00:00',1.05272,1.05389,1.05204,1.05372,10852.0303,1.05299,1.05413,1.05226,1.05398,10241.5303,False
'2016-09-30T03:00:00',1.05372,1.05372,1.05213,1.05224,10174.1699,1.05398,1.05398,1.05241,1.05247,10919.9805,False
'2016-09-30T04:00:00',1.05224,1.05238,1.04956,1.05031,7560.1802,1.05245,1.05254,1.04979,1.05055,7722.8198,True
'2016-09-30T05:00:00',1.0503,1.05078,1.04973,1.05033,6829.1001,1.05055,1.05103,1.04997,1.05059,7244.7598,False
'2016-09-30T06:00:00',1.05035,1.05049,1.04919,1.04979,5028.54,1.05059,1.05075,1.04945,1.0501,4717.25,False
'2016-09-30T07:00:00',1.04985,1.05,1.04829,1.04863,5963.0098,1.0501,1.0503,1.04852,1.04886,6414.5698,True
'2016-09-30T08:00:00',1.04863,1.04925,1.04803,1.04873,13288.1201,1.04886,1.04951,1.04822,1.04897,12797.04,False
'2016-09-30T09:00:00',1.04874,1.04889,1.04732,1.04754,14778.2197,1.04899,1.0491,1.04755,1.04777,15132.5498,True
'2016-09-30T10:00:00',1.04754,1.04873,1.04718,1.04862,11256.5498,1.04776,1.0489,1.04741,1.04885,11741.7998,True
'2016-09-30T11:00:00',1.04862,1.04971,1.04787,1.04948,11967.79,1.04885,1.04994,1.04812,1.0497,9907.7305,False
'2016-09-30T12:00:00',1.04944,1.04975,1.04831,1.04841,8598.6299,1.0497,1.04997,1.04851,1.04864,8306.3496,False
'2016-09-30T13:00:00',1.04841,1.04852,1.04728,1.04797,10220.4004,1.04865,1.04876,1.0475,1.0482,10884.2598,True
'2016-09-30T14:00:00',1.04798,1.05028,1.04795,1.05019,13383.2803,1.0482,1.05048,1.04818,1.05044,13197.79,True
'2016-09-30T15:00:00',1.05019,1.05191,1.04936,1.05159,17055.9199,1.05044,1.05212,1.04959,1.05189,14851.4297,True
'2016-09-30T16:00:00',1.05164,1.0535,1.05152,1.05204,18846.1699,1.05197,1.05368,1.05174,1.05227,16163.1797,False
'2016-09-30T17:00:00',1.05206,1.05239,1.05068,1.05161,15334.75,1.05227,1.05261,1.05081,1.05185,14529.7803,False
'2016-09-30T18:00:00',1.05163,1.05225,1.05121,1.05159,8785.1299,1.05185,1.05246,1.05144,1.05176,7792.9102,True
'2016-09-30T19:00:00',1.05158,1.05222,1.05141,1.05209,5330.1899,1.05176,1.05233,1.05159,1.05231,4880.0,False
'2016-09-30T20:00:00',1.05209,1.05234,1.05154,1.05173,4498.6802,1.05231,1.05249,1.05175,1.05185,4174.8501,False
'2016-09-30T21:00:00',1.05171,1.05171,1.0507,1.05099,7521.4702,1.05185,1.05189,1.05099,1.05129,6642.7402,True
'2016-09-30T22:00:00',1.05097,1.05182,1.05071,1.05088,4570.0601,1.05127,1.05222,1.05101,1.05212,3869.1101,False
'2016-10-02T23:00:00',1.05093,1.05319,1.05047,1.0511,1888.79,1.0524,1.05467,1.05148,1.05165,1589.35,True
'2016-10-03T00:00:00',1.05111,1.05216,1.05073,1.05142,8029.6401,1.05165,1.05245,1.05114,1.05176,9382.4902,True
'2016-10-03T01:00:00',1.05143,1.05247,1.05125,1.05223,4863.9302,1.05178,1.05266,1.0515,1.05245,5364.3701,True
'2016-10-03T02:00:00',1.05231,1.05414,1.05192,1.05317,5929.3301,1.05245,1.0544,1.05215,1.05336,5928.3101,True
'2016-10-03T03:00:00',1.05317,1.05397,1.05257,1.05333,5587.0498,1.05335,1.05411,1.0528,1.05353,6620.04,False
'2016-10-03T04:00:00',1.05333,1.0544,1.05296,1.05328,5800.8198,1.05352,1.05453,1.05314,1.05346,6840.9102,False
'2016-10-03T05:00:00',1.05328,1.05366,1.05275,1.05278,2931.98,1.05345,1.05381,1.05296,1.05299,3679.9099,True
'2016-10-03T06:00:00',1.05273,1.05338,1.05253,1.05321,3838.53,1.05299,1.05362,1.05274,1.05345,3660.4299,True
'2016-10-03T07:00:00',1.05321,1.05453,1.05312,1.05385,5383.2402,1.05344,1.0548,1.05335,1.0541,4922.1699,False
'2016-10-03T08:00:00',1.05385,1.05425,1.05301,1.05304,7051.7002,1.05409,1.05446,1.05324,1.05327,7200.1499,True
'2016-10-03T09:00:00',1.05304,1.05382,1.05213,1.05328,10945.1797,1.05327,1.05405,1.05232,1.05349,12639.3799,False
'2016-10-03T10:00:00',1.05328,1.05352,1.05193,1.05256,9769.21,1.05347,1.05376,1.05213,1.05275,10815.6396,True
'2016-10-03T11:00:00',1.05256,1.05399,1.05245,1.05375,7699.8799,1.05275,1.0542,1.05261,1.05398,8050.3198,True
'2016-10-03T12:00:00',1.05376,1.05467,1.05365,1.05392,7421.98,1.05397,1.05483,1.05386,1.05411,6154.3799,True
'2016-10-03T13:00:00',1.05393,1.05602,1.05389,1.05602,8083.96,1.05411,1.05619,1.05409,1.05619,7160.4302,False
'2016-10-03T14:00:00',1.05602,1.05614,1.05489,1.05578,9131.3301,1.05621,1.05635,1.05509,1.05589,8682.7803,True
'2016-10-03T15:00:00',1.0558,1.0568,1.05556,1.0562,9659.0303,1.05589,1.057,1.05574,1.05649,10782.6299,False
'2016-10-03T16:00:00',1.0562,1.05639,1.05488,1.05507,14544.8301,1.05638,1.05666,1.05509,1.0553,16261.8799,True
'2016-10-03T17:00:00',1.05507,1.05558,1.05443,1.0552,12397.3301,1.0553,1.05578,1.05465,1.05543,13670.9199,False
'2016-10-03T18:00:00',1.05519,1.05565,1.05436,1.05481,7702.8901,1.05542,1.05589,1.05458,1.05504,9528.3096,True
'2016-10-03T19:00:00',1.0548,1.0554,1.05444,1.0554,5523.6099,1.05504,1.05565,1.05463,1.05565,6935.7202,False
'2016-10-03T20:00:00',1.0554,1.0556,1.05515,1.05524,4588.1201,1.05567,1.05581,1.05535,1.05549,4771.1802,False
'2016-10-03T21:00:00',1.05525,1.05554,1.05465,1.05477,4490.9302,1.05546,1.05575,1.05489,1.05503,4132.0098,False
'2016-10-03T22:00:00',1.05477,1.05501,1.05409,1.05431,3353.3701,1.05504,1.05559,1.0544,1.05559,4032.5701,True
'2016-10-03T23:00:00',1.05431,1.05526,1.05383,1.05501,3125.6001,1.05559,1.05604,1.05417,1.05531,3677.3799,False
'2016-10-04T00:00:00',1.05497,1.05559,1.05399,1.05489,7252.8398,1.05531,1.0559,1.05439,1.0552,7709.2798,False
'2016-10-04T01:00:00',1.05489,1.055,1.05331,1.05336,6727.4399,1.05521,1.05525,1.05353,1.05357,7061.3198,False
'2016-10-04T02:00:00',1.05339,1.05439,1.05231,1.05257,7383.23,1.0536,1.05463,1.05255,1.05279,8149.2598,False
'2016-10-04T03:00:00',1.05256,1.05257,1.05094,1.05204,9202.1904,1.05279,1.05279,1.05115,1.05227,9446.1602,True
'2016-10-04T04:00:00',1.05204,1.05317,1.05187,1.05283,8041.4199,1.05227,1.05339,1.05209,1.05307,8447.8496,False
'2016-10-04T05:00:00',1.05285,1.05346,1.0509,1.05105,13457.4697,1.05307,1.05385,1.05115,1.05126,13142.4697,True
'2016-10-04T06:00:00',1.05105,1.05233,1.05085,1.0522,7287.1499,1.05127,1.05255,1.05101,1.05239,6808.4102,True
'2016-10-04T07:00:00',1.05219,1.05333,1.0519,1.05256,7987.3901,1.05239,1.05356,1.05216,1.0528,7795.6401,False
'2016-10-04T08:00:00',1.05256,1.05299,1.05116,1.05166,13510.7695,1.0528,1.05318,1.05138,1.05185,14637.0703,False
'2016-10-04T09:00:00',1.05162,1.05202,1.05119,1.05156,11941.1201,1.05185,1.05222,1.05135,1.05177,12819.4004,True
'2016-10-04T10:00:00',1.05157,1.05239,1.05136,1.0522,9326.8301,1.05179,1.0526,1.0516,1.05242,8665.3301,True
'2016-10-04T11:00:00',1.0522,1.05323,1.05203,1.05244,11695.2402,1.05243,1.05345,1.05225,1.05263,10309.3799,False
'2016-10-04T12:00:00',1.05242,1.05301,1.05167,1.05224,8791.2402,1.05263,1.05323,1.05193,1.05249,7239.02,True
'2016-10-04T13:00:00',1.05224,1.05287,1.05223,1.05263,9731.5996,1.05249,1.05311,1.05246,1.05283,8291.46,False
'2016-10-04T14:00:00',1.05263,1.0527,1.05176,1.05237,10732.2402,1.05282,1.0529,1.05195,1.05259,9600.8301,True
'2016-10-04T15:00:00',1.05237,1.05339,1.05199,1.05303,14204.2002,1.05261,1.05363,1.05221,1.05325,14267.3496,True
'2016-10-04T16:00:00',1.05303,1.05511,1.05291,1.05447,20220.25,1.05325,1.05537,1.05315,1.05468,18079.4395,True
'2016-10-04T17:00:00',1.05446,1.05508,1.05397,1.0548,21090.75,1.05467,1.05534,1.05418,1.05506,22300.8301,True
'2016-10-04T18:00:00',1.0548,1.05662,1.05394,1.05653,18838.8105,1.05506,1.05685,1.05417,1.05675,20440.1699,False
'2016-10-04T19:00:00',1.05657,1.05733,1.05588,1.05636,14567.4502,1.05677,1.05753,1.05612,1.05658,15438.3096,True
'2016-10-04T20:00:00',1.05628,1.05715,1.05609,1.05644,9144.7998,1.05658,1.05738,1.05633,1.05669,9786.8496,True
'2016-10-04T21:00:00',1.05644,1.05735,1.05627,1.05658,7200.3799,1.05669,1.05755,1.05648,1.05683,6552.52,True
'2016-10-04T22:00:00',1.05661,1.05775,1.0564,1.0564,3508.54,1.05684,1.05796,1.05667,1.05748,4386.52,True
'2016-10-04T23:00:00',1.0566,1.05905,1.05598,1.05905,2903.0701,1.0574,1.05937,1.05705,1.05921,2524.5,False
'2016-10-05T00:00:00',1.05905,1.05938,1.05773,1.05808,7428.75,1.05919,1.05969,1.05804,1.05831,7623.6299,True
'2016-10-05T01:00:00',1.05808,1.06078,1.05794,1.05887,7170.2798,1.05833,1.06094,1.05821,1.05913,6883.5098,True
'2016-10-05T02:00:00',1.05889,1.06082,1.0587,1.0607,8248.5703,1.05913,1.06097,1.05893,1.06086,8339.6104,True
'2016-10-05T03:00:00',1.06067,1.06279,1.0604,1.06265,11224.29,1.06086,1.063,1.06059,1.06284,11338.9902,True
'2016-10-05T04:00:00',1.06267,1.06304,1.06168,1.06265,7950.9702,1.06285,1.06328,1.06191,1.06285,6862.0698,False
'2016-10-05T05:00:00',1.06263,1.06338,1.06113,1.06186,9218.3799,1.06285,1.06356,1.06125,1.06207,8791.3203,True
'2016-10-05T06:00:00',1.06186,1.06305,1.06137,1.06212,7342.0498,1.06205,1.0632,1.06161,1.0624,6686.8501,False
'2016-10-05T07:00:00',1.06214,1.06265,1.06106,1.06108,9482.7598,1.0624,1.06286,1.06119,1.0612,11375.6797,False
'2016-10-05T08:00:00',1.06108,1.06297,1.05964,1.06039,13403.3203,1.06122,1.06323,1.05986,1.06062,14110.8604,False
'2016-10-05T09:00:00',1.06041,1.06173,1.06007,1.06033,14556.1396,1.06064,1.06196,1.06028,1.06052,12539.7598,False
'2016-10-05T10:00:00',1.06033,1.06058,1.05909,1.05979,8998.25,1.06051,1.06081,1.0593,1.06001,9057.3203,False
'2016-10-05T11:00:00',1.05979,1.05995,1.05908,1.05956,11143.5098,1.05999,1.06015,1.05929,1.05981,12279.1104,True
'2016-10-05T12:00:00',1.05957,1.06037,1.05933,1.06034,8087.3398,1.05982,1.06059,1.0595,1.06053,8642.6396,True
'2016-10-05T13:00:00',1.06034,1.0616,1.05932,1.06084,11495.8496,1.06052,1.06182,1.05952,1.06105,9972.2002,True
'2016-10-05T14:00:00',1.06083,1.06109,1.0596,1.06106,12922.6396,1.06106,1.06129,1.05983,1.06127,13529.8896,True
'2016-10-05T15:00:00',1.06106,1.06198,1.06055,1.06143,11245.6396,1.06127,1.0622,1.06078,1.06178,10042.5,True
'2016-10-05T16:00:00',1.06161,1.06233,1.06093,1.06191,20957.7891,1.06176,1.06251,1.06113,1.06208,20989.3008,True
'2016-10-05T17:00:00',1.0619,1.06229,1.06066,1.06217,13029.3096,1.06206,1.06248,1.06087,1.06235,12883.6104,True
'2016-10-05T18:00:00',1.06215,1.06264,1.06172,1.06226,7491.5,1.06235,1.06282,1.06192,1.06245,7588.96,True
'2016-10-05T19:00:00',1.06226,1.0633,1.06213,1.06311,5593.1299,1.06245,1.0635,1.0623,1.06332,5893.4502,True
'2016-10-05T20:00:00',1.06313,1.06345,1.06265,1.06325,5632.3301,1.06333,1.06353,1.06285,1.06337,5589.3799,False
'2016-10-05T21:00:00',1.06322,1.06326,1.06207,1.06216,6623.6299,1.06336,1.06336,1.06232,1.06238,5790.1499,False
'2016-10-05T22:00:00',1.06217,1.06256,1.06144,1.06181,4126.25,1.0624,1.06299,1.06172,1.06278,3194.54,False
'2016-10-05T23:00:00',1.06191,1.06214,1.0609,1.06185,1592.66,1.06298,1.06309,1.06177,1.06203,1823.5,True
'2016-10-06T00:00:00',1.06187,1.06289,1.06151,1.06251,4756.0698,1.06203,1.06314,1.06177,1.06276,4757.1899,True
'2016-10-06T01:00:00',1.06251,1.06317,1.06221,1.06255,4497.8398,1.0628,1.06347,1.0624,1.06275,4031.9299,True
'2016-10-06T02:00:00',1.06253,1.06329,1.06204,1.0628,8723.8799,1.06275,1.06352,1.06223,1.06302,8516.3896,True
'2016-10-06T03:00:00',1.0628,1.06348,1.06241,1.06283,7790.3501,1.063,1.06366,1.06262,1.06305,7674.2598,False
'2016-10-06T04:00:00',1.06281,1.06309,1.0609,1.06121,6494.8301,1.06305,1.06333,1.06112,1.0614,6490.6802,False
'2016-10-06T05:00:00',1.06122,1.06142,1.05986,1.06046,6515.5298,1.0614,1.06166,1.06007,1.06067,7581.8198,False
'2016-10-06T06:00:00',1.06046,1.061,1.05917,1.05986,6563.5298,1.06067,1.06117,1.05938,1.06,6741.3701,True
'2016-10-06T07:00:00',1.05986,1.06085,1.05978,1.06064,5070.0601,1.06001,1.06105,1.05998,1.06081,5624.4102,False
'2016-10-06T08:00:00',1.06064,1.06064,1.05847,1.05933,11495.3896,1.0608,1.06084,1.05867,1.05951,12424.9102,True
'2016-10-06T09:00:00',1.05934,1.06027,1.05911,1.05952,11191.1602,1.05951,1.06051,1.05932,1.05973,12096.1201,False
'2016-10-06T10:00:00',1.05951,1.05989,1.05879,1.05892,9342.54,1.05973,1.06011,1.05898,1.05915,8238.2197,True
'2016-10-06T11:00:00',1.05892,1.06045,1.05889,1.06018,13274.8799,1.05914,1.0607,1.05909,1.06041,11189.5098,False
'2016-10-06T12:00:00',1.06018,1.06037,1.05863,1.05924,10214.8701,1.06041,1.0606,1.05888,1.05944,9550.6299,True
'2016-10-06T13:00:00',1.05924,1.06004,1.05923,1.05959,11853.1699,1.05944,1.06023,1.05943,1.0598,10210.6699,True
'2016-10-06T14:00:00',1.05958,1.06042,1.05935,1.05971,13690.2803,1.0598,1.06066,1.05957,1.05996,12081.3203,True
'2016-10-06T15:00:00',1.0597,1.0611,1.05959,1.06021,12557.5996,1.05994,1.06124,1.05981,1.0604,11862.0703,False
'2016-10-06T16:00:00',1.06022,1.06022,1.05886,1.0589,13046.1602,1.06041,1.06043,1.05907,1.05913,12164.1699,False
'2016-10-06T17:00:00',1.05891,1.05941,1.05755,1.05835,15375.8203,1.05912,1.0596,1.05776,1.05857,16417.9395,True
'2016-10-06T18:00:00',1.05838,1.05953,1.05809,1.05946,8645.0703,1.0586,1.05974,1.05829,1.05969,7632.29,True
'2016-10-06T19:00:00',1.05947,1.06037,1.05945,1.06031,8284.0098,1.05968,1.06056,1.05967,1.06056,6718.9502,False
'2016-10-06T20:00:00',1.0603,1.06039,1.05942,1.05993,6962.98,1.06056,1.0606,1.05965,1.06016,7352.79,False
'2016-10-06T21:00:00',1.05993,1.06009,1.05891,1.05902,5515.3701,1.06016,1.06031,1.05914,1.05923,5188.0,False
'2016-10-06T22:00:00',1.05908,1.05929,1.05805,1.05805,3500.1599,1.05925,1.05954,1.05857,1.05867,3461.28,False
'2016-10-06T23:00:00',1.05808,1.0587,1.0578,1.05802,2617.6001,1.05857,1.05949,1.05797,1.05844,2510.53,True
'2016-10-07T00:00:00',1.05802,1.0593,1.05799,1.05852,3747.78,1.05844,1.05959,1.05843,1.05874,4279.52,False
'2016-10-07T01:00:00',1.05853,1.05939,1.05741,1.05783,11061.0098,1.05874,1.05962,1.05767,1.05809,11170.0195,True
'2016-10-07T02:00:00',1.05785,1.06068,1.05774,1.05987,10482.75,1.05814,1.06096,1.05805,1.0601,11132.3701,True
'2016-10-07T03:00:00',1.05987,1.0625,1.05974,1.06226,12598.0801,1.0601,1.06277,1.06,1.06246,13040.2803,False
'2016-10-07T04:00:00',1.06226,1.06232,1.06118,1.06125,11341.6201,1.06245,1.06256,1.06141,1.06151,9200.3496,True
'2016-10-07T05:00:00',1.06127,1.06242,1.06125,1.06212,9133.6396,1.06151,1.06265,1.06151,1.06237,7446.8501,False
'2016-10-07T06:00:00',1.06212,1.06222,1.06097,1.06112,6531.9199,1.06238,1.06252,1.06123,1.06137,7391.6499,True
'2016-10-07T07:00:00',1.06112,1.06188,1.06093,1.06129,6104.0498,1.06137,1.06213,1.06118,1.06155,6561.9302,True
'2016-10-07T08:00:00',1.06129,1.06319,1.06129,1.06294,14334.1504,1.06154,1.06343,1.06153,1.06316,11527.9004,False
'2016-10-07T09:00:00',1.06294,1.06378,1.06162,1.06164,12744.2305,1.06316,1.06401,1.06181,1.06186,12929.25,True
'2016-10-07T10:00:00',1.06164,1.06288,1.06157,1.06239,8450.0703,1.06185,1.06309,1.06177,1.06261,8345.25,True
'2016-10-07T11:00:00',1.06239,1.06342,1.06199,1.06266,13952.2803,1.06262,1.06364,1.06219,1.06284,10111.0801,False
'2016-10-07T12:00:00',1.06266,1.06333,1.06024,1.06066,16395.1504,1.06284,1.06353,1.06042,1.06082,13693.2002,True
'2016-10-07T13:00:00',1.06068,1.06185,1.06055,1.06139,7348.9502,1.06082,1.06207,1.06075,1.06156,8369.7002,False
'2016-10-07T14:00:00',1.06139,1.06188,1.0578,1.05863,23547.4004,1.06155,1.06207,1.05841,1.05886,20184.1699,True
'2016-10-07T15:00:00',1.0586,1.06062,1.05801,1.05919,28442.9004,1.05885,1.06083,1.05826,1.05951,23529.5098,True
'2016-10-07T16:00:00',1.05919,1.06107,1.05838,1.0605,21805.6602,1.0595,1.06132,1.05868,1.06073,21271.5391,True
'2016-10-07T17:00:00',1.06049,1.06235,1.06004,1.06123,21326.0801,1.06072,1.06262,1.06022,1.06145,19186.6309,False
'2016-10-07T18:00:00',1.06124,1.06149,1.06047,1.06069,17962.1094,1.06144,1.0617,1.0607,1.06092,14262.75,False
'2016-10-07T19:00:00',1.06069,1.06079,1.05987,1.06023,11459.5596,1.06091,1.06104,1.06015,1.06046,12841.4805,False
'2016-10-07T20:00:00',1.06022,1.06039,1.05896,1.0595,7125.73,1.06046,1.0606,1.05921,1.05977,7444.21,True
'2016-10-07T21:00:00',1.0595,1.05996,1.05924,1.0599,9701.2305,1.05973,1.06024,1.05951,1.06021,8524.5195,False
'2016-10-07T22:00:00',1.05988,1.05994,1.0583,1.05838,3694.5901,1.06019,1.06019,1.05834,1.05942,3926.99,True
'2016-10-09T23:00:00',1.05922,1.06161,1.05857,1.06086,1898.5699,1.06028,1.06221,1.05924,1.06124,2218.5801,False
'2016-10-10T00:00:00',1.06058,1.06058,1.05862,1.05979,4319.1802,1.06124,1.06124,1.05935,1.06006,4616.8901,False
'2016-10-10T01:00:00',1.05981,1.06035,1.05905,1.05947,6702.27,1.06006,1.06061,1.05928,1.05974,5977.5898,True
'2016-10-10T02:00:00',1.05946,1.06054,1.05924,1.06049,5250.5298,1.05974,1.06074,1.05949,1.06071,5604.1299,False
'2016-10-10T03:00:00',1.06047,1.061,1.05998,1.06008,7418.9199,1.06071,1.06127,1.06018,1.06035,7583.3599,False
'2016-10-10T04:00:00',1.06008,1.06053,1.05941,1.05968,6621.0298,1.06034,1.06076,1.05967,1.05992,6732.8599,True
'2016-10-10T05:00:00',1.05968,1.06169,1.05958,1.06152,4693.9502,1.05993,1.06192,1.05983,1.06175,4850.5498,False
'2016-10-10T06:00:00',1.06152,1.0619,1.06103,1.06128,4487.7598,1.06176,1.06209,1.06126,1.06151,3956.1101,True
'2016-10-10T07:00:00',1.06132,1.06253,1.06053,1.0622,5461.6699,1.06155,1.06271,1.06076,1.06235,4219.2202,True
'2016-10-10T08:00:00',1.06218,1.0635,1.06195,1.0632,7466.25,1.06236,1.06372,1.06218,1.06342,7396.4102,False
'2016-10-10T09:00:00',1.06322,1.06326,1.06053,1.06088,8136.27,1.06343,1.0635,1.06074,1.06111,8062.0098,True
'2016-10-10T10:00:00',1.06088,1.06224,1.06085,1.06218,8704.2197,1.06113,1.06245,1.06108,1.06239,8733.21,True
'2016-10-10T11:00:00',1.06217,1.06368,1.06217,1.06368,6013.7202,1.06239,1.06392,1.06238,1.06392,7266.5,False
'2016-10-10T12:00:00',1.06368,1.06402,1.06311,1.06337,7052.0898,1.06392,1.06425,1.06331,1.06361,7375.2998,True
'2016-10-10T13:00:00',1.06336,1.06408,1.06291,1.06407,7546.02,1.06361,1.06432,1.06313,1.06432,9813.9102,True
'2016-10-10T14:00:00',1.06407,1.06655,1.06403,1.0665,8634.8203,1.0643,1.06673,1.06426,1.06672,9002.4297,True
'2016-10-10T15:00:00',1.06649,1.06768,1.06638,1.06743,11956.2695,1.06671,1.06791,1.06662,1.0676,12238.9297,True
'2016-10-10T16:00:00',1.06741,1.06787,1.06611,1.06759,13033.4502,1.0676,1.06799,1.06628,1.06777,11048.0,False
'2016-10-10T17:00:00',1.06758,1.06775,1.0663,1.06665,9204.04,1.06777,1.06791,1.06648,1.06685,8895.4004,True
'2016-10-10T18:00:00',1.06666,1.06738,1.06664,1.06694,6136.5898,1.06685,1.06758,1.06685,1.06714,8242.46,False
'2016-10-10T19:00:00',1.06694,1.06712,1.06609,1.06611,5061.0898,1.06714,1.06734,1.06633,1.06636,6839.8398,True
'2016-10-10T20:00:00',1.06611,1.06659,1.06596,1.06657,4334.1401,1.06638,1.06684,1.06619,1.06682,5384.3101,False
'2016-10-10T21:00:00',1.06656,1.06668,1.06527,1.06549,4077.8201,1.06684,1.06693,1.06551,1.06574,4324.77,True
'2016-10-10T22:00:00',1.06547,1.06569,1.06527,1.06568,2477.6201,1.06574,1.0663,1.06554,1.0663,2672.98,False
'2016-10-10T23:00:00',1.06564,1.06604,1.06486,1.06502,1187.08,1.06633,1.06721,1.06529,1.06542,1167.46,True
'2016-10-11T00:00:00',1.06502,1.06586,1.065,1.0652,3838.1699,1.06542,1.06619,1.06533,1.06545,3716.6599,True
'2016-10-11T01:00:00',1.06521,1.0662,1.06507,1.06601,4371.1499,1.06546,1.06644,1.06531,1.06624,4006.1799,True
'2016-10-11T02:00:00',1.06602,1.06798,1.06598,1.06731,8224.2803,1.06624,1.06824,1.06623,1.06754,8614.2305,False
'2016-10-11T03:00:00',1.06731,1.06778,1.06599,1.06678,10448.6699,1.06756,1.06804,1.06619,1.067,10137.5098,False
'2016-10-11T04:00:00',1.06678,1.06714,1.06527,1.06532,8610.2002,1.06701,1.06732,1.06552,1.06557,9713.9502,True
'2016-10-11T05:00:00',1.06532,1.06953,1.06521,1.068,12813.5498,1.06556,1.06984,1.06545,1.06822,14893.9697,True
'2016-10-11T06:00:00',1.068,1.06929,1.06754,1.06865,7031.8901,1.06822,1.06953,1.06769,1.06884,7169.5,True
'2016-10-11T07:00:00',1.06865,1.06977,1.06854,1.06883,7388.77,1.06885,1.06996,1.06873,1.06903,7799.9902,False
'2016-10-11T08:00:00',1.06883,1.06993,1.06811,1.06828,9795.0303,1.06903,1.07008,1.06834,1.06849,9414.9404,False
'2016-10-11T09:00:00',1.06828,1.0688,1.06678,1.06693,13404.2695,1.06849,1.06903,1.06699,1.06717,12602.46,True
'2016-10-11T10:00:00',1.06693,1.06822,1.06638,1.0674,12642.9004,1.06717,1.06841,1.06658,1.06763,11375.2002,True
'2016-10-11T11:00:00',1.0674,1.06847,1.06681,1.06753,8309.8896,1.06763,1.06866,1.06705,1.06774,8961.1396,False
'2016-10-11T12:00:00',1.06752,1.06847,1.06695,1.06722,9108.2695,1.06773,1.0687,1.0672,1.06744,10652.4697,False
'2016-10-11T13:00:00',1.06722,1.06801,1.06555,1.06712,10471.8896,1.06744,1.06824,1.0656,1.06735,12211.4199,True
'2016-10-11T14:00:00',1.06711,1.06757,1.06567,1.06731,11821.1104,1.06734,1.06777,1.06589,1.0675,10990.8398,True
'2016-10-11T15:00:00',1.06732,1.06925,1.06657,1.06921,15288.8896,1.06751,1.06946,1.06686,1.06944,13203.0596,True
'2016-10-11T16:00:00',1.06919,1.06965,1.06859,1.06955,14115.9404,1.06943,1.06992,1.0688,1.06976,14696.0801,False
'2016-10-11T17:00:00',1.06955,1.06997,1.06744,1.06755,13329.71,1.06976,1.07014,1.06762,1.06775,12612.79,True
'2016-10-11T18:00:00',1.06756,1.06852,1.06713,1.06852,9199.3701,1.06775,1.06875,1.06735,1.06875,10017.3301,True
'2016-10-11T19:00:00',1.06852,1.06948,1.06795,1.06888,11080.4199,1.06875,1.06969,1.06818,1.06914,10778.6299,False
'2016-10-11T20:00:00',1.06886,1.0692,1.06836,1.06856,9110.6699,1.06914,1.06947,1.06859,1.06877,8846.4697,False
'2016-10-11T21:00:00',1.06855,1.06904,1.06787,1.06848,6523.0698,1.06877,1.06922,1.06808,1.06871,7451.48,False
'2016-10-11T22:00:00',1.06848,1.06854,1.06738,1.06793,2763.0,1.06866,1.069,1.06768,1.069,2862.5601,False
'2016-10-11T23:00:00',1.0679,1.06849,1.06731,1.06818,1144.17,1.069,1.0691,1.06835,1.06843,1176.49,False
'2016-10-12T00:00:00',1.06818,1.06888,1.06731,1.06771,5289.3901,1.06845,1.06919,1.06757,1.06799,7059.46,False
'2016-10-12T01:00:00',1.06771,1.06798,1.06712,1.06765,5380.6899,1.06795,1.0683,1.06735,1.06792,5765.9302,True
'2016-10-12T02:00:00',1.06764,1.06997,1.06726,1.06968,8052.9399,1.06789,1.07016,1.06752,1.0699,6681.9399,True
'2016-10-12T03:00:00',1.06968,1.07066,1.06845,1.07014,9352.25,1.06989,1.07088,1.06866,1.07035,7604.0698,False
'2016-10-12T04:00:00',1.07014,1.07034,1.06849,1.069,7531.25,1.07037,1.07055,1.06874,1.06922,6485.1802,True
'2016-10-12T05:00:00',1.06898,1.07007,1.06895,1.06993,5991.7402,1.06921,1.07032,1.06917,1.07017,5512.3301,False
'2016-10-12T06:00:00',1.06993,1.0707,1.06943,1.0699,4828.8101,1.07014,1.07093,1.06961,1.07007,4347.98,True
'2016-10-12T07:00:00',1.06989,1.0717,1.06972,1.07116,7895.3398,1.07007,1.07192,1.06998,1.07139,6293.29,True
'2016-10-12T08:00:00',1.07119,1.0722,1.0706,1.07162,11182.5898,1.07139,1.07234,1.07085,1.07181,8859.1904,False
'2016-10-12T09:00:00',1.07162,1.07197,1.07058,1.07073,13135.9502,1.07181,1.07215,1.07079,1.07095,11409.6104,True
'2016-10-12T10:00:00',1.07071,1.07179,1.07043,1.07174,14101.0898,1.07096,1.07204,1.07073,1.072,12971.7002,True
'2016-10-12T11:00:00',1.07176,1.0724,1.07161,1.07199,10200.6602,1.072,1.07261,1.07184,1.07221,9344.8496,True
'2016-10-12T12:00:00',1.07198,1.07305,1.07183,1.07234,7263.21,1.07221,1.07328,1.07209,1.07253,7894.6401,True
'2016-10-12T13:00:00',1.07234,1.07312,1.072,1.07259,9294.6396,1.07252,1.07335,1.07223,1.07283,8058.8301,True
'2016-10-12T14:00:00',1.07259,1.07346,1.07242,1.07268,11008.54,1.07283,1.07368,1.07265,1.07289,9641.3896,False
'2016-10-12T15:00:00',1.07268,1.0728,1.07093,1.07129,15253.3203,1.07289,1.07303,1.07115,1.07157,12206.2305,True
'2016-10-12T16:00:00',1.07129,1.0724,1.07098,1.07163,14448.6797,1.07157,1.0726,1.07121,1.07183,15217.71,False
'2016-10-12T17:00:00',1.07164,1.07251,1.07139,1.07161,14809.6797,1.07183,1.07272,1.07159,1.07184,12530.9004,False
'2016-10-12T18:00:00',1.0716,1.07208,1.07086,1.07132,8297.3496,1.07184,1.07232,1.07108,1.0715,8517.0,False
'2016-10-12T19:00:00',1.07129,1.07164,1.0696,1.07003,8477.0303,1.0715,1.07183,1.07002,1.07046,7396.8398,False
'2016-10-12T20:00:00',1.07001,1.07092,1.06927,1.06973,16305.5498,1.07048,1.07121,1.06947,1.06989,17732.4902,True
'2016-10-12T21:00:00',1.06977,1.07067,1.06943,1.07055,9127.5703,1.06993,1.07088,1.06966,1.07077,11949.2803,False
'2016-10-12T22:00:00',1.07055,1.07114,1.07021,1.07027,2796.8601,1.07074,1.07137,1.07067,1.07115,3205.8401,True
'2016-10-12T23:00:00',1.07014,1.07401,1.06984,1.07317,3811.9299,1.07115,1.0744,1.07082,1.07364,3794.6599,False
'2016-10-13T00:00:00',1.0732,1.07331,1.07123,1.07131,5836.6499,1.07357,1.07363,1.07139,1.07144,6497.9702,True
'2016-10-13T01:00:00',1.07132,1.07289,1.07127,1.07197,5471.0698,1.0715,1.0731,1.0714,1.0722,6180.48,False
'2016-10-13T02:00:00',1.07196,1.07197,1.06902,1.06975,8641.3604,1.0722,1.07221,1.06925,1.06997,8961.9697,False
'2016-10-13T03:00:00',1.06975,1.06975,1.06837,1.06928,9981.5,1.06997,1.06999,1.06863,1.06956,10441.1904,False
'2016-10-13T04:00:00',1.06929,1.06934,1.06716,1.06761,15178.0195,1.06956,1.0696,1.06739,1.06782,16261.2002,False
'2016-10-13T05:00:00',1.06761,1.06761,1.06619,1.06736,8793.0703,1.06783,1.06783,1.06642,1.06758,9356.9805,True
'2016-10-13T06:00:00',1.06737,1.06787,1.06705,1.06779,6143.4502,1.06758,1.0681,1.0673,1.06801,6049.2402,False
'2016-10-13T07:00:00',1.0678,1.06891,1.06629,1.06631,7986.46,1.06801,1.06909,1.06654,1.06658,8356.7002,True
'2016-10-13T08:00:00',1.06631,1.06827,1.06629,1.06694,11400.9004,1.0666,1.06851,1.06651,1.06715,11953.7197,True
'2016-10-13T09:00:00',1.06694,1.06754,1.06615,1.06729,10863.2305,1.06713,1.06768,1.06637,1.06745,10434.7305,True
'2016-10-13T10:00:00',1.06729,1.06824,1.06691,1.06747,9499.4004,1.06747,1.06843,1.06712,1.06768,8388.4004,False
'2016-10-13T11:00:00',1.06748,1.06802,1.06685,1.06695,9874.5898,1.06768,1.06823,1.06702,1.06714,9259.5,True
'2016-10-13T12:00:00',1.06696,1.06883,1.06685,1.0687,8125.5801,1.06714,1.06898,1.06703,1.06891,6819.3301,True
'2016-10-13T13:00:00',1.0687,1.06997,1.0681,1.06951,10737.2598,1.06889,1.07022,1.0683,1.0697,9216.3203,False
'2016-10-13T14:00:00',1.0695,1.07073,1.06822,1.06837,11882.3203,1.0697,1.07097,1.06844,1.06858,11715.8301,False
'2016-10-13T15:00:00',1.06837,1.06927,1.0674,1.06755,13060.1104,1.06858,1.06947,1.06766,1.06777,13384.1797,True
'2016-10-13T16:00:00',1.06753,1.06828,1.06706,1.06783,15499.0801,1.06776,1.06849,1.06729,1.0681,14185.9404,False
'2016-10-13T17:00:00',1.06782,1.06823,1.06706,1.06739,15055.1797,1.06812,1.06847,1.06727,1.06764,14607.4199,False
'2016-10-13T18:00:00',1.06739,1.06798,1.06632,1.06729,10638.3203,1.06763,1.06821,1.06652,1.06751,10807.3896,True
'2016-10-13T19:00:00',1.06729,1.06764,1.06621,1.06764,10116.8896,1.06755,1.0679,1.06636,1.06789,13095.1201,False
'2016-10-13T20:00:00',1.06764,1.06779,1.06644,1.06718,8209.0303,1.06787,1.06798,1.06669,1.06743,7297.4199,True
'2016-10-13T21:00:00',1.06717,1.06742,1.06684,1.06724,5917.46,1.06744,1.06767,1.06703,1.06751,4984.2598,False
'2016-10-13T22:00:00',1.06724,1.06724,1.06627,1.0663,2470.27,1.06751,1.06751,1.06668,1.06689,3125.27,True
'2016-10-13T23:00:00',1.06633,1.06779,1.06569,1.06718,1267.66,1.06716,1.06828,1.06622,1.06758,1327.84,False
'2016-10-14T00:00:00',1.06718,1.06726,1.06604,1.06645,5367.6699,1.06751,1.06766,1.06632,1.06673,4629.5601,True
'2016-10-14T01:00:00',1.06645,1.06748,1.06628,1.06744,4541.6602,1.06674,1.06772,1.06654,1.06771,4159.9102,True
'2016-10-14T02:00:00',1.06744,1.06881,1.06721,1.06748,8643.9297,1.06771,1.06905,1.06747,1.06772,7141.6499,False
'2016-10-14T03:00:00',1.06746,1.06752,1.06548,1.06605,11801.1201,1.06772,1.06777,1.06571,1.06631,12291.3496,True
'2016-10-14T04:00:00',1.06604,1.0674,1.06581,1.06697,6135.8701,1.06628,1.06768,1.06605,1.06721,6309.8501,True
'2016-10-14T05:00:00',1.06697,1.06762,1.06676,1.067,6104.9199,1.06721,1.0679,1.06694,1.06727,6447.4199,False
'2016-10-14T06:00:00',1.067,1.06771,1.06664,1.0668,5803.0,1.06728,1.06796,1.06686,1.06702,6358.0898,True
'2016-10-14T07:00:00',1.0668,1.06761,1.06662,1.06754,7215.25,1.067,1.06781,1.06687,1.06776,8141.5601,True
'2016-10-14T08:00:00',1.06753,1.06881,1.06728,1.06848,8398.7002,1.06776,1.06904,1.06748,1.0687,7738.7002,True
'2016-10-14T09:00:00',1.06847,1.07027,1.06845,1.07005,10027.4004,1.0687,1.07048,1.06867,1.07025,9895.9004,True
'2016-10-14T10:00:00',1.07003,1.07233,1.06984,1.07227,8260.1504,1.07025,1.07256,1.07009,1.07245,7247.46,True
'2016-10-14T11:00:00',1.07224,1.07574,1.07104,1.0749,9229.5801,1.07244,1.07593,1.07123,1.07514,9090.5898,False
'2016-10-14T12:00:00',1.0749,1.07543,1.07313,1.07354,9390.5703,1.07514,1.07567,1.07335,1.07376,7941.8599,True
'2016-10-14T13:00:00',1.07354,1.07474,1.07316,1.07449,7636.0,1.07376,1.07497,1.0734,1.07471,7081.77,True
'2016-10-14T14:00:00',1.07451,1.07587,1.07388,1.07497,12918.0898,1.07471,1.0761,1.07409,1.07519,12806.9502,True
'2016-10-14T15:00:00',1.07496,1.07642,1.07489,1.07546,12507.9502,1.07519,1.07666,1.07512,1.07574,12006.2598,False
'2016-10-14T16:00:00',1.07545,1.07545,1.07429,1.07444,14163.3496,1.07574,1.07574,1.07453,1.07466,12972.4297,False
'2016-10-14T17:00:00',1.07446,1.0758,1.07329,1.07369,11450.8701,1.07466,1.07604,1.07348,1.07389,11359.5,True
'2016-10-14T18:00:00',1.07369,1.074,1.07251,1.07375,6830.7598,1.0739,1.07422,1.07269,1.07395,7913.2998,False
'2016-10-14T19:00:00',1.07373,1.07445,1.07277,1.07366,10910.0596,1.07396,1.07469,1.073,1.07389,11615.46,False
'2016-10-14T20:00:00',1.07364,1.07392,1.07269,1.0727,7596.25,1.07389,1.07414,1.07292,1.07293,8366.25,True
'2016-10-14T21:00:00',1.07268,1.07421,1.07268,1.07395,6041.23,1.07293,1.07446,1.07291,1.07418,7287.25,True
'2016-10-14T22:00:00',1.07395,1.07474,1.07351,1.07444,3526.05,1.07415,1.07569,1.07383,1.07569,3032.8301,False
'2016-10-16T23:00:00',1.07429,1.07429,1.07318,1.07378,902.45,1.07512,1.07527,1.07384,1.07438,776.47,True
'2016-10-17T00:00:00',1.07383,1.07517,1.07356,1.07418,6575.25,1.07438,1.07541,1.07406,1.0745,5833.3999,False
'2016-10-17T01:00:00',1.07416,1.07435,1.07117,1.07154,7085.7202,1.07449,1.07468,1.07146,1.07172,6404.3301,True
'2016-10-17T02:00:00',1.07154,1.07184,1.07087,1.07179,7193.6001,1.07171,1.07216,1.07107,1.07202,7219.3901,False
'2016-10-17T03:00:00',1.07179,1.07186,1.06847,1.06922,8409.3799,1.07201,1.07207,1.06864,1.06937,8950.2998,False
'2016-10-17T04:00:00',1.06921,1.06938,1.06843,1.0692,6096.8301,1.06937,1.06956,1.06862,1.0694,5732.9502,True
'2016-10-17T05:00:00',1.0692,1.07036,1.06917,1.07032,5209.3999,1.06941,1.07057,1.06939,1.07054,4732.9199,False
'2016-10-17T06:00:00',1.07031,1.07054,1.06881,1.06891,4829.8301,1.07055,1.07079,1.06902,1.06911,4290.0601,True
'2016-10-17T07:00:00',1.06897,1.06989,1.06889,1.06977,5556.0,1.06911,1.07004,1.06905,1.06999,5101.7598,False
'2016-10-17T08:00:00',1.06977,1.07016,1.06845,1.06845,7812.4102,1.06999,1.07039,1.06867,1.06867,8174.96,False
'2016-10-17T09:00:00',1.06844,1.06912,1.06719,1.06731,11106.6299,1.06867,1.06935,1.06738,1.06747,14206.2305,True
'2016-10-17T10:00:00',1.06729,1.06793,1.06606,1.0674,8424.25,1.06747,1.06816,1.06623,1.06766,10076.0596,False
'2016-10-17T11:00:00',1.06739,1.06757,1.06641,1.06733,7071.48,1.06766,1.06776,1.06661,1.06754,7617.5801,True
'2016-10-17T12:00:00',1.06732,1.06913,1.06728,1.0689,8338.75,1.06755,1.06931,1.06749,1.06907,6581.1201,False
'2016-10-17T13:00:00',1.06889,1.06941,1.06853,1.06864,7066.46,1.06907,1.06961,1.06871,1.06884,6200.7598,False
'2016-10-17T14:00:00',1.06864,1.06916,1.06776,1.06799,9116.54,1.06887,1.06936,1.06796,1.06821,7968.5498,False
'2016-10-17T15:00:00',1.06799,1.0686,1.06721,1.06727,10921.0195,1.0682,1.06881,1.06741,1.06746,12293.3604,True
'2016-10-17T16:00:00',1.06727,1.06928,1.06691,1.06923,11629.6797,1.06746,1.0695,1.06713,1.06946,10390.4697,False
'2016-10-17T17:00:00',1.06923,1.06941,1.06787,1.06877,11857.4297,1.06947,1.06962,1.06811,1.06898,10120.3701,True
'2016-10-17T18:00:00',1.06877,1.06937,1.0683,1.06896,6750.4502,1.06897,1.06954,1.06851,1.06919,5511.6299,False
'2016-10-17T19:00:00',1.06896,1.06903,1.068,1.06811,5414.1802,1.06919,1.06925,1.06823,1.06835,6325.98,True
'2016-10-17T20:00:00',1.06811,1.06945,1.06799,1.06939,4594.6001,1.06839,1.06968,1.06825,1.06964,5032.4399,False
'2016-10-17T21:00:00',1.06938,1.06963,1.06857,1.06897,4453.25,1.06966,1.06988,1.06882,1.06924,3502.6299,False
'2016-10-17T22:00:00',1.06897,1.06924,1.06856,1.06875,2697.47,1.06924,1.06948,1.06886,1.06946,2461.0801,False
'2016-10-17T23:00:00',1.06865,1.07024,1.0621,1.06418,4873.6499,1.06946,1.07072,1.06247,1.0645,4756.4102,True
'2016-10-18T00:00:00',1.06404,1.06454,1.06246,1.06443,8358.2803,1.06445,1.06478,1.06275,1.06471,7528.5298,True
'2016-10-18T01:00:00',1.06438,1.06549,1.06421,1.06508,5083.2998,1.06469,1.06573,1.06442,1.06534,4447.1001,True
'2016-10-18T02:00:00',1.06508,1.06636,1.0642,1.06625,9799.7402,1.06534,1.06662,1.06443,1.06643,9010.2002,True
'2016-10-18T03:00:00',1.06624,1.06766,1.06605,1.06732,6679.3599,1.06643,1.06788,1.06621,1.06757,6127.8198,False
'2016-10-18T04:00:00',1.06733,1.068,1.06692,1.06698,5989.5898,1.06757,1.06816,1.06713,1.06719,6097.6499,True
'2016-10-18T05:00:00',1.06698,1.06746,1.06667,1.06712,5099.4199,1.06718,1.06766,1.06685,1.06736,5170.02,True
'2016-10-18T06:00:00',1.06712,1.0679,1.06699,1.06782,6328.9102,1.06735,1.06812,1.06718,1.06805,5354.6802,True
'2016-10-18T07:00:00',1.06782,1.06807,1.06698,1.06791,7095.4302,1.06805,1.06831,1.0672,1.06812,5994.6201,True
'2016-10-18T08:00:00',1.06792,1.0688,1.06741,1.06812,11886.29,1.06813,1.069,1.06766,1.06835,12551.7598,True
'2016-10-18T09:00:00',1.06812,1.06915,1.0677,1.06817,10305.75,1.06835,1.06938,1.06788,1.06839,9740.6299,False
'2016-10-18T10:00:00',1.06818,1.06823,1.067,1.06705,9633.29,1.06839,1.06845,1.06716,1.06725,8576.4805,True
'2016-10-18T11:00:00',1.06705,1.06782,1.06705,1.06716,8158.96,1.06725,1.06803,1.06725,1.06738,7167.3101,False
'2016-10-18T12:00:00',1.06717,1.06724,1.06508,1.06594,8704.71,1.06739,1.06745,1.06526,1.06613,8761.9502,True
'2016-10-18T13:00:00',1.06593,1.06657,1.06569,1.06631,6781.77,1.06613,1.0668,1.06588,1.06654,6883.1802,False
'2016-10-18T14:00:00',1.06629,1.06703,1.06501,1.06521,12571.0195,1.06654,1.06728,1.06523,1.06544,14065.8203,True
'2016-10-18T15:00:00',1.06522,1.06817,1.06514,1.06711,13380.4199,1.06546,1.0684,1.06537,1.06735,14422.7402,False
'2016-10-18T16:00:00',1.06711,1.0673,1.06329,1.06335,11340.5596,1.06734,1.06754,1.06346,1.06354,12894.8096,True
'2016-10-18T17:00:00',1.06335,1.06468,1.0628,1.06372,9590.6396,1.06354,1.06491,1.06304,1.06394,11865.4502,True
'2016-10-18T18:00:00',1.0637,1.06488,1.06344,1.06462,6612.9702,1.06393,1.06508,1.06367,1.06482,7487.3301,True
'2016-10-18T19:00:00',1.06462,1.06498,1.06408,1.06473,5544.23,1.06483,1.06523,1.06431,1.065,4877.5698,True
'2016-10-18T20:00:00',1.06473,1.06515,1.0645,1.06505,2784.22,1.065,1.06527,1.0647,1.06524,2817.23,True
'2016-10-18T21:00:00',1.06505,1.06573,1.06471,1.06559,4457.0,1.06524,1.06598,1.06493,1.06584,4047.71,True
'2016-10-18T22:00:00',1.06558,1.06607,1.0648,1.06584,2794.0901,1.06585,1.06658,1.06506,1.06655,3116.23,True
'2016-10-18T23:00:00',1.06572,1.06636,1.06555,1.0661,1968.61,1.06681,1.06699,1.0661,1.06645,1667.8199,False
'2016-10-19T00:00:00',1.0661,1.06644,1.06513,1.06554,4574.1099,1.06646,1.06669,1.06539,1.06587,4275.1299,False
'2016-10-19T01:00:00',1.06554,1.06557,1.0641,1.06458,4410.1602,1.06587,1.06587,1.06441,1.06479,4284.2998,False
'2016-10-19T02:00:00',1.06455,1.0654,1.06331,1.064,5971.6401,1.0648,1.06561,1.06356,1.06419,5905.21,False
'2016-10-19T03:00:00',1.064,1.06462,1.06277,1.06318,6817.9502,1.06416,1.06486,1.06296,1.06369,7596.5098,False
'2016-10-19T04:00:00',1.06318,1.06361,1.06247,1.06315,8281.04,1.0637,1.06393,1.06275,1.06337,7748.5801,True
'2016-10-19T05:00:00',1.06315,1.06391,1.06304,1.06383,6828.4102,1.06337,1.06416,1.06326,1.06403,5375.8101,False
'2016-10-19T06:00:00',1.06383,1.06387,1.06275,1.06351,5236.8799,1.06403,1.06403,1.06296,1.06371,4702.2202,True
'2016-10-19T07:00:00',1.06351,1.06491,1.06349,1.06368,5266.2798,1.0637,1.06509,1.0637,1.06394,4879.1699,True
'2016-10-19T08:00:00',1.06368,1.06554,1.06363,1.06539,8219.7402,1.06394,1.06572,1.06388,1.06553,7977.54,False
'2016-10-19T09:00:00',1.06538,1.06548,1.06343,1.0635,9710.2998,1.06553,1.06563,1.06366,1.06374,9536.7695,True
'2016-10-19T10:00:00',1.0635,1.06552,1.06343,1.06516,8955.6699,1.06373,1.06575,1.06359,1.06534,9430.6104,True
'2016-10-19T11:00:00',1.06516,1.06631,1.06443,1.06611,9516.4902,1.06534,1.06648,1.06464,1.06633,7365.4502,False
'2016-10-19T12:00:00',1.06612,1.06628,1.06551,1.06603,8816.8701,1.06633,1.06649,1.06571,1.06626,6925.8599,False
'2016-10-19T13:00:00',1.06604,1.06641,1.06537,1.06591,7133.0098,1.06627,1.06663,1.06558,1.06612,6772.6299,False
'2016-10-19T14:00:00',1.06591,1.06629,1.06531,1.06576,7183.5898,1.06612,1.06653,1.06553,1.06599,7052.9502,False
'2016-10-19T15:00:00',1.06575,1.06593,1.06392,1.06411,7752.3398,1.06599,1.06618,1.06413,1.0643,8065.6401,True
'2016-10-19T16:00:00',1.06411,1.06536,1.06377,1.06413,14721.3604,1.06428,1.06561,1.06391,1.06435,15014.7002,True
'2016-10-19T17:00:00',1.06413,1.06816,1.06412,1.06788,15787.3896,1.06438,1.06835,1.06435,1.06809,14574.2998,False
'2016-10-19T18:00:00',1.06787,1.06857,1.06742,1.06774,8565.9297,1.06808,1.06877,1.06768,1.06801,7431.6099,False
'2016-10-19T19:00:00',1.06774,1.06819,1.06752,1.06769,6476.4302,1.06801,1.06846,1.06772,1.06791,7941.6899,False
'2016-10-19T20:00:00',1.06766,1.06792,1.06708,1.06747,5472.2798,1.06791,1.06812,1.06727,1.0677,6014.29,True
'2016-10-19T21:00:00',1.06743,1.06792,1.06709,1.06752,4807.0098,1.0677,1.06818,1.06736,1.06777,4772.1299,True
'2016-10-19T22:00:00',1.06754,1.06804,1.06724,1.06746,2815.8501,1.06779,1.06831,1.06752,1.06791,3488.01,True
'2016-10-19T23:00:00',1.06714,1.06829,1.06619,1.06757,1993.84,1.06844,1.06867,1.06755,1.06795,1908.11,False
'2016-10-20T00:00:00',1.06757,1.06786,1.0669,1.06697,3818.4099,1.06798,1.06823,1.06711,1.06719,4370.0898,True
'2016-10-20T01:00:00',1.06694,1.06835,1.06678,1.06826,4403.1099,1.06716,1.06858,1.06705,1.0685,4933.7402,False
'2016-10-20T02:00:00',1.06824,1.06944,1.06128,1.06221,13379.0098,1.0685,1.06975,1.06153,1.06247,12471.2002,True
'2016-10-20T03:00:00',1.06222,1.06321,1.06166,1.06298,8194.79,1.06247,1.06342,1.06186,1.06324,8887.1504,False
'2016-10-20T04:00:00',1.063,1.06317,1.061,1.06116,6218.04,1.06324,1.06344,1.06121,1.06144,5459.71,False
'2016-10-20T05:00:00',1.06116,1.06128,1.05976,1.06035,5869.2402,1.06144,1.06149,1.05999,1.06062,5767.4102,True
'2016-10-20T06:00:00',1.06035,1.06091,1.05951,1.06079,6378.21,1.0606,1.06115,1.05969,1.06101,6194.8999,True
'2016-10-20T07:00:00',1.06078,1.06184,1.06011,1.06132,7365.7998,1.06102,1.06202,1.06029,1.06154,6924.7402,True
'2016-10-20T08:00:00',1.06132,1.06213,1.06057,1.06209,9543.4502,1.06153,1.06231,1.06082,1.06228,9001.25,False
'2016-10-20T09:00:00',1.06209,1.06257,1.06066,1.0614,7645.96,1.0623,1.06279,1.06085,1.06161,7838.2202,True
'2016-10-20T10:00:00',1.06138,1.06181,1.06066,1.06147,5932.5801,1.06161,1.06202,1.06089,1.06164,5816.2202,False
'2016-10-20T11:00:00',1.06147,1.06171,1.06032,1.06043,6932.8198,1.06166,1.06189,1.06052,1.06063,7294.0498,True
'2016-10-20T12:00:00',1.06042,1.06189,1.06039,1.06177,5194.3599,1.06063,1.06207,1.06057,1.06198,5475.29,False
'2016-10-20T13:00:00',1.06176,1.06206,1.05985,1.06083,8264.4697,1.06197,1.06223,1.06008,1.06105,7533.98,False
'2016-10-20T14:00:00',1.06083,1.06089,1.05952,1.0599,12255.0996,1.06104,1.06113,1.05981,1.06017,12359.4805,False
'2016-10-20T15:00:00',1.0599,1.06109,1.05932,1.05941,13476.2695,1.06017,1.06133,1.05953,1.05974,13162.0703,True
'2016-10-20T16:00:00',1.0594,1.06247,1.05938,1.06096,12445.1104,1.05974,1.06259,1.05972,1.06117,12078.4102,False
'2016-10-20T17:00:00',1.06096,1.06139,1.06032,1.06054,7675.4702,1.06117,1.0616,1.06052,1.06077,7688.7798,False
'2016-10-20T18:00:00',1.06055,1.06075,1.05972,1.06028,6125.5601,1.06077,1.06098,1.05992,1.06046,6409.0498,False
'2016-10-20T19:00:00',1.06026,1.06038,1.05938,1.05966,5681.02,1.06046,1.06058,1.05961,1.0599,5904.3799,False
'2016-10-20T20:00:00',1.05962,1.05983,1.0592,1.05924,6281.0098,1.05991,1.06006,1.0594,1.05946,6107.8701,True
'2016-10-20T21:00:00',1.05924,1.05989,1.0591,1.05962,4646.6602,1.05946,1.06012,1.0593,1.05986,4917.4502,True
'2016-10-20T22:00:00',1.0596,1.0605,1.0596,1.05979,3006.3899,1.05985,1.06078,1.05984,1.06068,4050.04,True
'2016-10-20T23:00:00',1.05965,1.06109,1.05906,1.06053,1538.79,1.06067,1.06178,1.06012,1.06087,1461.3199,True
'2016-10-21T00:00:00',1.06052,1.061,1.06006,1.06059,2789.79,1.06089,1.06125,1.06034,1.06088,3527.0601,True
'2016-10-21T01:00:00',1.0606,1.06172,1.06045,1.06172,2814.3,1.06089,1.06189,1.06072,1.06189,3019.74,True
'2016-10-21T02:00:00',1.06172,1.06318,1.0614,1.06213,5464.0,1.06187,1.06333,1.06162,1.06238,5395.7998,False
'2016-10-21T03:00:00',1.06214,1.06259,1.06179,1.06209,5640.3901,1.06239,1.06281,1.062,1.06235,5945.7402,True
'2016-10-21T04:00:00',1.06209,1.0643,1.06208,1.06375,7021.1299,1.06235,1.06442,1.06229,1.06395,7865.02,True
'2016-10-21T05:00:00',1.06375,1.06417,1.06295,1.06412,4870.4399,1.06395,1.06437,1.06316,1.06433,5084.8198,False
'2016-10-21T06:00:00',1.06413,1.06507,1.06393,1.06405,5440.04,1.06433,1.06527,1.06415,1.06426,4334.5298,True
'2016-10-21T07:00:00',1.06404,1.06463,1.0638,1.06454,6256.2798,1.06426,1.06486,1.06399,1.06475,5644.8901,True
'2016-10-21T08:00:00',1.06451,1.06627,1.06392,1.06597,8424.71,1.06475,1.06649,1.06417,1.06622,7771.8901,True
'2016-10-21T09:00:00',1.06598,1.06644,1.06518,1.06601,6974.29,1.06622,1.06665,1.0654,1.06621,6647.1401,False
'2016-10-21T10:00:00',1.066,1.06626,1.06431,1.06509,7400.6602,1.06621,1.06646,1.06456,1.06534,6977.7002,True
'2016-10-21T11:00:00',1.06508,1.06562,1.06458,1.06527,7889.54,1.06531,1.06585,1.06479,1.06548,7201.77,False
'2016-10-21T12:00:00',1.06526,1.06542,1.06441,1.06518,5175.8901,1.06546,1.06566,1.06461,1.06538,6315.6499,False
'2016-10-21T13:00:00',1.06518,1.06563,1.0645,1.06452,3926.1899,1.06539,1.06578,1.06469,1.06477,4256.9902,True
'2016-10-21T14:00:00',1.06452,1.06512,1.06398,1.06498,8612.5303,1.06476,1.06532,1.06417,1.06518,8845.0498,False
'2016-10-21T15:00:00',1.06498,1.06499,1.06202,1.06247,10442.3398,1.06519,1.06519,1.06223,1.06267,9784.6904,False
'2016-10-21T16:00:00',1.06248,1.0627,1.06155,1.06174,10120.3604,1.06268,1.06292,1.06178,1.06196,11517.6797,True
'2016-10-21T17:00:00',1.06173,1.06231,1.0607,1.06199,8991.8701,1.06198,1.06251,1.06092,1.0622,11031.3398,False
'2016-10-21T18:00:00',1.06196,1.06206,1.061,1.0617,5634.6802,1.0622,1.06224,1.06123,1.06194,5923.2202,True
'2016-10-21T19:00:00',1.0617,1.06221,1.06132,1.06213,5284.1201,1.06194,1.06248,1.06159,1.06236,6203.0801,True
'2016-10-21T20:00:00',1.06213,1.06281,1.06198,1.0624,4804.3101,1.06235,1.06302,1.06221,1.06259,3909.79,False
'2016-10-21T21:00:00',1.06242,1.06252,1.06107,1.06126,5369.7202,1.06259,1.06277,1.06132,1.06151,5528.25,True
'2016-10-21T22:00:00',1.06126,1.06205,1.06096,1.06142,2360.3101,1.06151,1.06301,1.06115,1.0626,2298.8101,True
'2016-10-23T23:00:00',1.06156,1.06316,1.06089,1.06233,814.91,1.06328,1.0639,1.06199,1.06275,785.61,True
'2016-10-24T00:00:00',1.06236,1.06319,1.06176,1.06278,3283.8501,1.06273,1.0635,1.06207,1.0631,3428.6899,False
'2016-10-24T01:00:00',1.06278,1.0634,1.06206,1.06232,4389.4199,1.06309,1.06356,1.06231,1.06249,4141.4399,True
'2016-10-24T02:00:00',1.06232,1.06279,1.06165,1.06267,4383.7998,1.06248,1.06303,1.06189,1.06293,4006.4299,False
'2016-10-24T03:00:00',1.06269,1.06307,1.06184,1.06246,6463.8501,1.06293,1.0633,1.06215,1.06266,6766.6899,True
'2016-10-24T04:00:00',1.06245,1.06303,1.06193,1.06251,4991.6401,1.06265,1.06324,1.06213,1.06276,4585.5801,True
'2016-10-24T05:00:00',1.06251,1.06387,1.06244,1.06277,4878.54,1.06277,1.06412,1.06265,1.06302,4634.4399,True
'2016-10-24T06:00:00',1.06277,1.064,1.0627,1.06357,3841.47,1.063,1.0642,1.06293,1.06376,3619.3,True
'2016-10-24T07:00:00',1.06357,1.06431,1.06273,1.06363,5940.7002,1.06375,1.06455,1.06301,1.06387,5028.4902,True
'2016-10-24T08:00:00',1.06363,1.06409,1.06316,1.06389,7271.4102,1.06386,1.0643,1.06339,1.06411,6796.8799,True
'2016-10-24T09:00:00',1.06389,1.06477,1.06367,1.06448,7737.5698,1.06414,1.06499,1.06389,1.0647,6958.3599,True
'2016-10-24T10:00:00',1.0645,1.06528,1.06447,1.06494,3816.74,1.0647,1.06546,1.06469,1.06514,4093.46,True
'2016-10-24T11:00:00',1.06492,1.06538,1.06467,1.06538,3761.0,1.06514,1.06558,1.06488,1.06556,3971.96,True
'2016-10-24T12:00:00',1.06538,1.06577,1.06497,1.06542,2564.9299,1.06555,1.06589,1.0652,1.06566,2656.5801,False
'2016-10-24T13:00:00',1.06543,1.06551,1.06467,1.065,2752.3,1.06566,1.06574,1.0649,1.06518,2798.29,True
'2016-10-24T14:00:00',1.065,1.06563,1.0647,1.06514,3901.8,1.06517,1.06583,1.0649,1.06533,3445.0901,True
'2016-10-24T15:00:00',1.06511,1.06583,1.06491,1.06574,5043.9302,1.06534,1.06603,1.06508,1.06597,5364.4302,True
'2016-10-24T16:00:00',1.06572,1.06693,1.06496,1.06669,6178.3599,1.06595,1.06714,1.06518,1.06692,6082.0,False
'2016-10-24T17:00:00',1.0667,1.06684,1.06554,1.06573,4552.3101,1.06692,1.06702,1.06576,1.06595,4208.9102,True
'2016-10-24T18:00:00',1.06574,1.06632,1.06571,1.06597,2466.9199,1.06595,1.06656,1.06591,1.06608,2577.3999,False
'2016-10-24T19:00:00',1.06597,1.06617,1.06545,1.06586,2890.76,1.06611,1.06638,1.06569,1.06609,2871.6201,False
'2016-10-24T20:00:00',1.06579,1.06625,1.06555,1.06557,2523.95,1.06608,1.06654,1.06585,1.06589,2644.1699,False
'2016-10-24T21:00:00',1.06557,1.06607,1.06542,1.06552,2876.1599,1.06588,1.06632,1.06567,1.06573,2544.54,True
'2016-10-24T22:00:00',1.06552,1.06652,1.06542,1.06608,2307.8899,1.06575,1.06684,1.06567,1.06655,2368.21,True
'2016-10-24T23:00:00',1.06599,1.06743,1.0658,1.06737,1497.1,1.06724,1.06788,1.06622,1.06767,1558.46,True
'2016-10-25T00:00:00',1.06745,1.06825,1.06684,1.06751,3281.8899,1.06779,1.06851,1.06722,1.06781,2857.27,False
'2016-10-25T01:00:00',1.06749,1.06759,1.06442,1.06446,3586.22,1.0678,1.06791,1.06459,1.06459,3034.0901,True
'2016-10-25T02:00:00',1.06445,1.06614,1.06413,1.06592,4053.46,1.06463,1.06636,1.06435,1.06614,3823.71,True
'2016-10-25T03:00:00',1.06591,1.06698,1.0651,1.06652,4574.4302,1.06614,1.06719,1.06533,1.06676,4219.8101,False
'2016-10-25T04:00:00',1.06659,1.06733,1.06534,1.06556,4879.3301,1.06675,1.06752,1.0656,1.06583,4664.21,False
'2016-10-25T05:00:00',1.06555,1.06577,1.06477,1.06556,2547.1799,1.06582,1.06601,1.06497,1.06576,2683.1001,True
'2016-10-25T06:00:00',1.06555,1.06664,1.06538,1.06654,3098.1201,1.06576,1.06683,1.06563,1.06675,2997.1699,True
'2016-10-25T07:00:00',1.06654,1.06705,1.06615,1.06669,4060.3701,1.06671,1.06724,1.0664,1.0669,3528.3601,True
'2016-10-25T08:00:00',1.0667,1.06772,1.06645,1.06674,4144.0601,1.06691,1.0678,1.0667,1.06698,3856.4099,False
'2016-10-25T09:00:00',1.06678,1.06725,1.06592,1.0666,3880.98,1.06698,1.06747,1.06612,1.06685,4312.8198,True
'2016-10-25T10:00:00',1.06664,1.06916,1.06655,1.0689,4383.8198,1.06685,1.06938,1.06677,1.06908,3894.6201,False
'2016-10-25T11:00:00',1.06891,1.06908,1.06734,1.06809,3874.22,1.06909,1.0693,1.06757,1.06831,3537.6101,False
'2016-10-25T12:00:00',1.06808,1.06823,1.06745,1.06784,3556.02,1.0683,1.06848,1.06765,1.06808,3429.04,True
'2016-10-25T13:00:00',1.06784,1.06856,1.06724,1.06856,3361.27,1.06807,1.06879,1.06747,1.06879,3529.8601,True
'2016-10-25T14:00:00',1.06854,1.07018,1.06845,1.06935,4977.71,1.06879,1.0704,1.06865,1.0696,4987.2002,False
'2016-10-25T15:00:00',1.06935,1.07014,1.06859,1.06901,6391.5298,1.06958,1.07038,1.06877,1.0693,6188.21,False
'2016-10-25T16:00:00',1.06901,1.0696,1.06756,1.06847,7044.3501,1.06927,1.06981,1.0678,1.06865,6898.5601,False
'2016-10-25T17:00:00',1.06847,1.06893,1.06735,1.06753,6887.8398,1.06867,1.06917,1.06755,1.06774,7242.4399,False
'2016-10-25T18:00:00',1.06754,1.06758,1.0665,1.06721,4189.0601,1.06776,1.0678,1.06673,1.06746,4361.54,False
'2016-10-25T19:00:00',1.06721,1.06766,1.06674,1.06694,3224.9099,1.06745,1.06789,1.06698,1.06719,3431.49,True
'2016-10-25T20:00:00',1.06692,1.06759,1.06669,1.06737,2801.0,1.06719,1.06778,1.06694,1.06756,3228.8899,False
'2016-10-25T21:00:00',1.06737,1.0676,1.06681,1.06689,2759.73,1.06753,1.06786,1.06704,1.0671,2733.1699,True
'2016-10-25T22:00:00',1.06687,1.06732,1.06649,1.06685,1664.87,1.0671,1.06792,1.06677,1.06783,1683.3199,False
'2016-10-25T23:00:00',1.06682,1.06747,1.06619,1.06702,995.99,1.06796,1.06808,1.06703,1.06736,1044.1,False
'2016-10-26T00:00:00',1.06708,1.0672,1.06647,1.06651,1937.46,1.0674,1.06749,1.06676,1.06684,2068.6201,True
'2016-10-26T01:00:00',1.06652,1.0675,1.06638,1.06743,2503.26,1.06684,1.06781,1.06661,1.06767,2273.4299,True
'2016-10-26T02:00:00',1.06743,1.07471,1.06419,1.07462,7391.96,1.06768,1.07493,1.06543,1.07485,6821.27,True
'2016-10-26T03:00:00',1.07463,1.07555,1.07425,1.07518,4229.7598,1.07482,1.07577,1.07446,1.07541,4256.2002,False
'2016-10-26T04:00:00',1.07518,1.07527,1.07396,1.07428,2649.04,1.07541,1.0755,1.07419,1.07453,3205.74,False
'2016-10-26T05:00:00',1.07429,1.07432,1.07309,1.07343,2416.6499,1.07451,1.07455,1.07336,1.07366,3075.77,True
'2016-10-26T06:00:00',1.07345,1.07374,1.07258,1.07363,1559.9301,1.07366,1.07396,1.07288,1.07386,1755.23,True
'2016-10-26T07:00:00',1.07363,1.07441,1.0731,1.07368,2745.0,1.07385,1.07474,1.07343,1.07398,2307.05,False
'2016-10-26T08:00:00',1.07368,1.07403,1.07254,1.0729,5207.8398,1.07398,1.07425,1.07277,1.07314,4531.8799,False
'2016-10-26T09:00:00',1.07285,1.07393,1.07204,1.07208,4710.7202,1.07309,1.07414,1.07223,1.07231,4690.3901,False
'2016-10-26T10:00:00',1.0721,1.07255,1.07139,1.07147,4503.5698,1.07231,1.07279,1.07163,1.07168,4766.6899,False
'2016-10-26T11:00:00',1.07147,1.07209,1.07104,1.07114,4648.1499,1.07169,1.07232,1.07126,1.07139,4742.5898,False
'2016-10-26T12:00:00',1.07114,1.07156,1.07072,1.07082,2728.97,1.07136,1.07179,1.07094,1.07107,2941.99,True
'2016-10-26T13:00:00',1.07085,1.0714,1.07058,1.07095,5490.9199,1.07108,1.0716,1.07078,1.0712,4839.5898,True
'2016-10-26T14:00:00',1.07094,1.07217,1.07084,1.07143,6702.9399,1.07119,1.07242,1.07101,1.07168,5833.8301,False
'2016-10-26T15:00:00',1.07137,1.07146,1.06885,1.0689,6379.9199,1.07161,1.07167,1.06908,1.06918,6870.54,True
'2016-10-26T16:00:00',1.06888,1.07012,1.06713,1.07004,7490.5601,1.06918,1.07037,1.06733,1.07029,7632.5601,False
'2016-10-26T17:00:00',1.07009,1.07072,1.06931,1.07001,5590.6201,1.07034,1.07094,1.06951,1.07021,5902.9902,False
'2016-10-26T18:00:00',1.06999,1.07013,1.06885,1.06891,3269.8301,1.0702,1.07034,1.06908,1.06914,3158.02,False
'2016-10-26T19:00:00',1.06891,1.06916,1.06784,1.06802,3375.04,1.06909,1.06936,1.06807,1.06825,3492.1201,True
'2016-10-26T20:00:00',1.06804,1.0688,1.06792,1.06829,2664.3501,1.06825,1.06903,1.06814,1.06853,2844.6299,True
'2016-10-26T21:00:00',1.06832,1.0687,1.06779,1.06859,2153.46,1.06854,1.06891,1.068,1.06888,2133.4199,True
'2016-10-26T22:00:00',1.06857,1.06924,1.06817,1.06889,1183.39,1.06886,1.06995,1.06847,1.06989,1077.66,True
'2016-10-26T23:00:00',1.06889,1.06933,1.06786,1.06915,1031.37,1.06994,1.07018,1.06839,1.06955,1239.24,False
'2016-10-27T00:00:00',1.06913,1.06917,1.06825,1.06857,1909.99,1.06955,1.06957,1.06855,1.06889,1791.83,True
'2016-10-27T01:00:00',1.06856,1.06991,1.06847,1.06955,1988.91,1.06891,1.0702,1.06881,1.06981,2506.3799,False
'2016-10-27T02:00:00',1.06952,1.06987,1.06877,1.06877,3005.98,1.06978,1.07011,1.069,1.06903,2851.23,False
'2016-10-27T03:00:00',1.06878,1.06883,1.0662,1.06645,3256.74,1.06902,1.06907,1.06642,1.0667,3549.27,False
'2016-10-27T04:00:00',1.06646,1.06693,1.06605,1.06606,3103.9099,1.06669,1.06715,1.06627,1.06627,2716.0601,True
'2016-10-27T05:00:00',1.06604,1.0663,1.0654,1.06607,2823.25,1.06623,1.06655,1.06562,1.0663,2484.96,True
'2016-10-27T06:00:00',1.06606,1.06661,1.06565,1.06645,2530.74,1.06629,1.06687,1.0659,1.06668,2319.1599,False
'2016-10-27T07:00:00',1.06648,1.0669,1.06585,1.06624,2885.8701,1.06669,1.06712,1.06607,1.06647,2705.8101,False
'2016-10-27T08:00:00',1.06623,1.06667,1.0654,1.06611,3848.51,1.06645,1.06691,1.06564,1.06634,3790.6299,False
'2016-10-27T09:00:00',1.0661,1.0661,1.06489,1.06537,4232.6802,1.06633,1.06633,1.06512,1.0656,4396.1699,True
'2016-10-27T10:00:00',1.06534,1.06637,1.06499,1.06618,4757.8398,1.06557,1.06665,1.06521,1.06641,5592.5601,True
'2016-10-27T11:00:00',1.06616,1.06724,1.06553,1.06692,4380.8198,1.06641,1.06745,1.06576,1.06717,3901.6599,False
'2016-10-27T12:00:00',1.06695,1.0672,1.06592,1.06593,3974.1899,1.06717,1.06744,1.06614,1.06616,3666.77,True
'2016-10-27T13:00:00',1.06593,1.06705,1.06553,1.06633,3524.5701,1.06617,1.06726,1.06578,1.06656,3896.0601,True
'2016-10-27T14:00:00',1.06633,1.06841,1.06604,1.06809,5590.5,1.06658,1.06861,1.06627,1.06833,5563.2202,False
'2016-10-27T15:00:00',1.0681,1.06834,1.06717,1.06793,6033.52,1.06833,1.06857,1.0674,1.06822,6064.6602,False
'2016-10-27T16:00:00',1.06793,1.06821,1.06599,1.06643,6651.2002,1.0682,1.06844,1.06618,1.06664,6598.3701,True
'2016-10-27T17:00:00',1.06643,1.06797,1.06595,1.06782,6049.6699,1.06666,1.06816,1.06616,1.06799,5882.02,False
'2016-10-27T18:00:00',1.06781,1.06824,1.0665,1.06676,4223.1499,1.06799,1.06845,1.06674,1.06697,4234.6802,False
'2016-10-27T19:00:00',1.06675,1.06735,1.06618,1.06641,4314.2002,1.06695,1.06757,1.06647,1.06665,3815.24,False
'2016-10-27T20:00:00',1.0664,1.06662,1.06524,1.06525,3669.5601,1.06671,1.06685,1.06547,1.06548,3759.79,False
'2016-10-27T21:00:00',1.06525,1.06571,1.06505,1.06516,2796.95,1.06549,1.06594,1.06521,1.06533,3557.8999,True
'2016-10-27T22:00:00',1.06512,1.06575,1.06493,1.06526,1974.95,1.06533,1.06615,1.06517,1.06588,2183.6699,True
'2016-10-27T23:00:00',1.06526,1.06608,1.06503,1.06576,834.57,1.06623,1.06651,1.06584,1.06619,918.28,False
'2016-10-28T00:00:00',1.06568,1.06572,1.06467,1.06515,3523.53,1.0661,1.0661,1.06493,1.06549,3384.77,False
'2016-10-28T01:00:00',1.06517,1.06562,1.06475,1.065,2692.1299,1.06547,1.06597,1.06499,1.06527,2754.48,True
'2016-10-28T02:00:00',1.065,1.06546,1.06474,1.0652,3642.6899,1.06529,1.06572,1.06497,1.06544,3234.6201,True
'2016-10-28T03:00:00',1.0652,1.06582,1.06483,1.06562,3809.01,1.06539,1.06607,1.06503,1.06586,3188.28,False
'2016-10-28T04:00:00',1.06564,1.06627,1.06509,1.06537,3049.23,1.06586,1.06649,1.06533,1.06565,3025.8401,False
'2016-10-28T05:00:00',1.06537,1.06537,1.06276,1.06352,2496.8899,1.06563,1.06563,1.06287,1.06376,2626.96,True
'2016-10-28T06:00:00',1.06351,1.06375,1.06303,1.0636,2341.9299,1.06374,1.06395,1.06321,1.06374,2331.8799,False
'2016-10-28T07:00:00',1.06357,1.06392,1.06279,1.06329,2971.5901,1.06363,1.06411,1.06299,1.06346,2839.1299,False
'2016-10-28T08:00:00',1.06327,1.06339,1.06212,1.06248,4866.7002,1.06346,1.0636,1.06241,1.06272,5285.6802,True
'2016-10-28T09:00:00',1.06249,1.0631,1.06143,1.06296,5507.79,1.06272,1.06333,1.06165,1.06319,5903.6299,False
'2016-10-28T10:00:00',1.06295,1.06351,1.06159,1.06218,5333.46,1.06318,1.06374,1.06183,1.06234,4725.8101,False
'2016-10-28T11:00:00',1.06217,1.06278,1.06154,1.06207,4742.8501,1.06234,1.063,1.06179,1.0623,4801.75,False
'2016-10-28T12:00:00',1.06209,1.0621,1.06067,1.06159,3564.49,1.06232,1.06232,1.06091,1.0618,4190.9502,False
'2016-10-28T13:00:00',1.06159,1.06164,1.06012,1.06013,4498.3198,1.06179,1.06183,1.06035,1.06037,3904.1599,True
'2016-10-28T14:00:00',1.06012,1.06312,1.06007,1.06275,8152.1802,1.06037,1.06325,1.06029,1.063,7671.3398,False
'2016-10-28T15:00:00',1.06273,1.0629,1.06121,1.06183,7592.9902,1.06298,1.06312,1.06143,1.06211,6901.29,False
'2016-10-28T16:00:00',1.06185,1.06201,1.06062,1.06086,7446.6899,1.06211,1.06229,1.06083,1.06107,7120.3901,True
'2016-10-28T17:00:00',1.06087,1.06118,1.06029,1.06087,5103.5298,1.06108,1.06141,1.06051,1.06111,5129.6499,True
'2016-10-28T18:00:00',1.06086,1.06164,1.06081,1.06155,3294.1699,1.06111,1.06183,1.06105,1.06171,2980.4099,False
'2016-10-28T19:00:00',1.06153,1.0617,1.05984,1.06069,11100.0996,1.06172,1.06187,1.06003,1.06093,9947.1299,True
'2016-10-28T20:00:00',1.06068,1.06166,1.05996,1.06153,7505.6802,1.06094,1.06195,1.06021,1.06183,7103.5898,False
'2016-10-28T21:00:00',1.06156,1.0621,1.06081,1.06134,6110.7998,1.06184,1.06237,1.0611,1.06159,5634.1802,False
'2016-10-28T22:00:00',1.06135,1.06143,1.05976,1.05981,3114.0701,1.06157,1.06173,1.06021,1.0611,2819.3101,True
'2016-10-30T22:00:00',1.06038,1.062,1.0596,1.0612,573.28,1.06168,1.06322,1.0613,1.06172,653.34,False
'2016-10-30T23:00:00',1.0612,1.0612,1.05998,1.06014,2464.3201,1.06173,1.06173,1.06024,1.06042,3023.5901,True
'2016-10-31T00:00:00',1.06014,1.06074,1.06002,1.06026,1807.63,1.06044,1.061,1.06027,1.06051,1757.9301,True
'2016-10-31T01:00:00',1.06031,1.06252,1.06012,1.06251,3790.75,1.06048,1.06281,1.06036,1.06277,3637.8401,True
'2016-10-31T02:00:00',1.06248,1.06269,1.06151,1.06253,3231.4299,1.06277,1.06295,1.06178,1.06276,2984.47,True
'2016-10-31T03:00:00',1.06255,1.06396,1.06235,1.06353,2718.73,1.06276,1.0641,1.06258,1.06374,3260.8101,True
'2016-10-31T04:00:00',1.06355,1.0642,1.06318,1.06354,3028.4099,1.06374,1.0645,1.06343,1.06376,3157.0701,True
'2016-10-31T05:00:00',1.06353,1.06411,1.06302,1.06402,2269.1101,1.06376,1.06434,1.06326,1.06425,2493.3,True
'2016-10-31T06:00:00',1.06404,1.06471,1.06382,1.06439,2849.6001,1.06425,1.06496,1.06405,1.06459,2522.52,False
'2016-10-31T07:00:00',1.0644,1.06459,1.06372,1.06402,2801.1001,1.06462,1.06483,1.06397,1.06418,2239.6399,True
'2016-10-31T08:00:00',1.06403,1.0647,1.0638,1.06469,3973.5701,1.06417,1.06495,1.06402,1.06492,3237.6101,False
'2016-10-31T09:00:00',1.06467,1.06487,1.06366,1.06391,3744.3501,1.0649,1.06512,1.06389,1.06411,3984.79,False
'2016-10-31T10:00:00',1.06391,1.06441,1.06291,1.06355,3026.28,1.06412,1.06464,1.06314,1.06369,3588.03,False
'2016-10-31T11:00:00',1.06354,1.06379,1.06277,1.06329,3381.8701,1.06377,1.06402,1.06295,1.06339,3493.2,False
'2016-10-31T12:00:00',1.0633,1.06402,1.06305,1.06313,3767.02,1.06339,1.06423,1.06325,1.06335,4411.0898,True
'2016-10-31T13:00:00',1.06313,1.06404,1.06309,1.06375,4030.3701,1.06334,1.06427,1.0633,1.06398,3802.52,False
'2016-10-31T14:00:00',1.06374,1.0638,1.06278,1.06349,6206.1201,1.06397,1.06403,1.06302,1.06371,5505.29,False
'2016-10-31T15:00:00',1.06351,1.06393,1.06219,1.06288,7501.5298,1.06371,1.06405,1.06235,1.06311,6442.9302,True
'2016-10-31T16:00:00',1.06288,1.06375,1.06214,1.06371,6712.2598,1.06312,1.06397,1.06232,1.06393,6509.1401,True
'2016-10-31T17:00:00',1.06368,1.06482,1.06354,1.06416,6487.4199,1.06391,1.06505,1.06378,1.06438,6168.4702,False
'2016-10-31T18:00:00',1.06417,1.06435,1.06369,1.0639,3693.1899,1.06438,1.06456,1.06384,1.0641,3790.4099,False
'2016-10-31T19:00:00',1.06386,1.06407,1.06343,1.06343,3568.77,1.06411,1.06429,1.06364,1.06368,3702.6799,True
'2016-10-31T20:00:00',1.06348,1.06398,1.06348,1.0636,3504.0601,1.06368,1.06416,1.06368,1.06383,3484.03,True
'2016-10-31T21:00:00',1.06367,1.06426,1.0636,1.06382,1654.5699,1.06383,1.06458,1.06383,1.06441,1800.35,False
'2016-10-31T22:00:00',1.06368,1.06417,1.06244,1.06382,2524.3601,1.06441,1.06477,1.06314,1.06415,2051.78,True
'2016-10-31T23:00:00',1.06382,1.06449,1.06352,1.06424,1815.65,1.06414,1.06466,1.06387,1.06442,1861.11,False
'2016-11-01T00:00:00',1.06424,1.06432,1.0628,1.06311,3044.73,1.0645,1.0645,1.06299,1.06334,2810.6201,False
'2016-11-01T01:00:00',1.06311,1.0632,1.06152,1.06163,3437.05,1.06333,1.0634,1.06177,1.06187,3216.51,False
'2016-11-01T02:00:00',1.06163,1.06225,1.05987,1.06115,4623.5098,1.06187,1.06274,1.0602,1.06139,4631.5601,True
'2016-11-01T03:00:00',1.06115,1.06303,1.06112,1.06289,3246.9099,1.06141,1.06324,1.06139,1.06313,3125.3101,True
'2016-11-01T04:00:00',1.06289,1.0677,1.06252,1.06744,5846.2598,1.06312,1.06799,1.06275,1.06759,5856.54,True
'2016-11-01T05:00:00',1.06742,1.06889,1.0674,1.06856,3511.5701,1.0676,1.06915,1.06759,1.0688,3816.45,True
'2016-11-01T06:00:00',1.06856,1.06903,1.06822,1.06889,3027.9199,1.06879,1.06933,1.06842,1.06904,3184.5701,False
'2016-11-01T07:00:00',1.06889,1.06925,1.06806,1.0688,3640.0901,1.06905,1.0695,1.06837,1.06902,3505.53,True
'2016-11-01T08:00:00',1.0688,1.07032,1.06869,1.06922,5364.6899,1.069,1.07059,1.06889,1.06949,5073.0,False
'2016-11-01T09:00:00',1.0692,1.06938,1.06812,1.0688,6304.71,1.06946,1.06963,1.06833,1.06904,5571.1099,True
'2016-11-01T10:00:00',1.06882,1.06946,1.06847,1.06896,4793.0601,1.06904,1.06969,1.06872,1.06913,4368.79,True
'2016-11-01T11:00:00',1.06896,1.06957,1.06848,1.06937,4950.5898,1.06912,1.06986,1.06866,1.06964,4667.27,False
'2016-11-01T12:00:00',1.06937,1.0699,1.06803,1.06846,6177.1699,1.06961,1.07014,1.06828,1.0687,6012.21,True
'2016-11-01T13:00:00',1.06846,1.06884,1.06796,1.0687,6341.3599,1.06869,1.06912,1.06818,1.06896,6112.71,True
'2016-11-01T14:00:00',1.0687,1.07011,1.06856,1.06966,7879.96,1.06897,1.07034,1.06884,1.07012,8411.0801,False
'2016-11-01T15:00:00',1.0697,1.07003,1.06645,1.06724,10368.1299,1.07016,1.07035,1.06666,1.06749,10499.9404,True
'2016-11-01T16:00:00',1.06726,1.06761,1.06648,1.06733,7444.71,1.0675,1.0679,1.06674,1.06759,7889.48,True
'2016-11-01T17:00:00',1.06732,1.06812,1.06727,1.06767,7616.3101,1.06756,1.06834,1.0675,1.06796,8982.9404,True
'2016-11-01T18:00:00',1.06769,1.06848,1.06753,1.06776,6054.6802,1.06796,1.06876,1.06778,1.06807,6404.7402,False
'2016-11-01T19:00:00',1.06775,1.06796,1.06624,1.06694,9341.0596,1.06805,1.06827,1.06648,1.0672,7804.5,False
'2016-11-01T20:00:00',1.06693,1.067,1.06523,1.06573,5042.9102,1.06717,1.06727,1.06547,1.06591,5656.8101,False
'2016-11-01T21:00:00',1.06575,1.06595,1.06464,1.06477,2057.5701,1.06591,1.06616,1.06492,1.06539,2041.14,False
'2016-11-01T22:00:00',1.06476,1.06553,1.05851,1.06202,2987.5901,1.06546,1.06638,1.0606,1.06245,3006.3601,False
'2016-11-01T23:00:00',1.06202,1.06204,1.06057,1.06184,4803.3398,1.06242,1.06242,1.06102,1.06226,3957.4199,False
'2016-11-02T00:00:00',1.06183,1.06196,1.06074,1.06105,3417.5901,1.06226,1.06235,1.06099,1.06126,4587.4502,False
'2016-11-02T01:00:00',1.06102,1.06155,1.06,1.06012,4873.5098,1.06123,1.06178,1.06026,1.06036,4899.25,False
'2016-11-02T02:00:00',1.06012,1.06012,1.05688,1.0573,6529.25,1.06034,1.06037,1.05713,1.05758,6282.8301,False
'2016-11-02T03:00:00',1.05733,1.05741,1.05579,1.05687,6655.5098,1.05756,1.05766,1.05603,1.05709,6618.0,False
'2016-11-02T04:00:00',1.05685,1.05689,1.05594,1.05667,4244.02,1.05709,1.05715,1.05618,1.05694,4254.3398,False
'2016-11-02T05:00:00',1.05665,1.05681,1.05455,1.05458,3419.9199,1.05688,1.05707,1.05475,1.05479,2943.78,True
'2016-11-02T06:00:00',1.05456,1.05614,1.05456,1.05588,4603.5801,1.05479,1.05642,1.05475,1.05608,4746.1899,True
'2016-11-02T07:00:00',1.05586,1.05719,1.05473,1.05689,4157.0898,1.05607,1.05747,1.05497,1.05716,4341.3799,False
'2016-11-02T08:00:00',1.05689,1.0569,1.05381,1.05482,6174.79,1.05718,1.05718,1.05407,1.05509,7939.7998,False
'2016-11-02T09:00:00',1.05481,1.05482,1.05339,1.05384,7803.3999,1.05505,1.05508,1.05363,1.05407,7988.1699,False
'2016-11-02T10:00:00',1.05383,1.05452,1.05315,1.05383,4343.3101,1.05406,1.05471,1.05337,1.05404,4572.9102,False
'2016-11-02T11:00:00',1.05381,1.0541,1.05301,1.05366,5112.2798,1.05404,1.05433,1.05324,1.05392,4747.8398,False
'2016-11-02T12:00:00',1.05369,1.05395,1.05136,1.05291,6866.71,1.05395,1.05414,1.05159,1.05309,7520.3198,False
'2016-11-02T13:00:00',1.05293,1.05313,1.05139,1.05258,7226.2798,1.05309,1.05333,1.05161,1.05279,7387.0601,False
'2016-11-02T14:00:00',1.05256,1.05281,1.05103,1.05136,9347.7598,1.05279,1.05304,1.05122,1.05149,8713.1904,False
'2016-11-02T15:00:00',1.05135,1.05179,1.05082,1.0512,9018.5703,1.05149,1.052,1.051,1.05143,9209.1201,False
'2016-11-02T16:00:00',1.0512,1.05182,1.05068,1.0507,7059.0,1.05141,1.05204,1.05085,1.0509,7126.7998,False
'2016-11-02T17:00:00',1.05072,1.05163,1.05036,1.05048,6593.9302,1.05092,1.05182,1.05058,1.0507,5709.9502,False
'2016-11-02T18:00:00',1.05048,1.05057,1.04992,1.05,5121.7598,1.05069,1.05083,1.05019,1.05055,5373.6299,False
'2016-11-02T19:00:00',1.04999,1.05071,1.0489,1.04942,10252.1104,1.05052,1.05132,1.04909,1.04967,11017.9502,True
'2016-11-02T20:00:00',1.04945,1.05072,1.04939,1.04997,4652.0098,1.0497,1.05095,1.04959,1.05022,4619.71,True
'2016-11-02T21:00:00',1.04996,1.05096,1.04996,1.05075,2108.9399,1.05024,1.05139,1.05014,1.05109,2089.2,True
'2016-11-02T22:00:00',1.05063,1.05148,1.05049,1.05088,611.53,1.05105,1.0519,1.05105,1.05116,632.57,False
'2016-11-02T23:00:00',1.05087,1.05113,1.05029,1.05033,4164.52,1.05116,1.05146,1.05062,1.05062,4337.1299,True
'2016-11-03T00:00:00',1.05033,1.05107,1.05033,1.05055,2192.6699,1.05055,1.05129,1.05055,1.05079,2731.8999,True
'2016-11-03T01:00:00',1.05055,1.05125,1.05002,1.05094,4642.5601,1.05076,1.05145,1.05024,1.05117,5020.5801,True
'2016-11-03T02:00:00',1.05096,1.05307,1.05093,1.0525,5516.0698,1.05117,1.05331,1.05117,1.05274,5070.6602,False
'2016-11-03T03:00:00',1.0525,1.05255,1.05031,1.05041,5108.7402,1.05273,1.0528,1.05059,1.05071,5148.2798,False
'2016-11-03T04:00:00',1.05039,1.05074,1.04809,1.04845,6696.4199,1.05071,1.05099,1.04833,1.04871,6423.52,True
'2016-11-03T05:00:00',1.04846,1.04997,1.04824,1.04957,4043.0,1.04871,1.0501,1.04849,1.0498,4221.9102,False
'2016-11-03T06:00:00',1.04959,1.05022,1.04911,1.04915,3922.1699,1.0498,1.05044,1.04935,1.04938,3514.5601,False
'2016-11-03T07:00:00',1.04916,1.04968,1.04792,1.04862,3587.6399,1.04938,1.04997,1.04813,1.04884,4035.5,True
'2016-11-03T08:00:00',1.04862,1.04971,1.04799,1.04943,5919.8501,1.04884,1.04994,1.04818,1.04961,5859.9902,True
'2016-11-03T09:00:00',1.04942,1.05055,1.0492,1.05024,6806.6299,1.04959,1.05074,1.04943,1.05045,6713.4199,True
'2016-11-03T10:00:00',1.05024,1.05093,1.05015,1.05079,4429.2402,1.05044,1.05115,1.05037,1.051,4142.3599,False
'2016-11-03T11:00:00',1.05079,1.05133,1.04953,1.05011,7338.29,1.05101,1.05152,1.04975,1.05038,7200.6001,True
'2016-11-03T12:00:00',1.05012,1.0506,1.04963,1.05026,5699.2202,1.05038,1.05084,1.04985,1.05048,6078.9902,False
'2016-11-03T13:00:00',1.05026,1.05042,1.04835,1.04908,8049.2998,1.05047,1.05061,1.04855,1.04931,7399.1899,False
'2016-11-03T14:00:00',1.04908,1.04929,1.04788,1.048,6350.3398,1.04932,1.04952,1.04809,1.04841,6307.0698,False
'2016-11-03T15:00:00',1.048,1.04895,1.04753,1.04766,6727.6001,1.0484,1.0492,1.04776,1.0479,7437.8301,True
'2016-11-03T16:00:00',1.04765,1.04975,1.04755,1.04908,5725.0601,1.04789,1.04999,1.04776,1.04927,6282.52,False
'2016-11-03T17:00:00',1.04909,1.04948,1.04764,1.04789,5791.8701,1.04929,1.04962,1.04785,1.04811,5947.9902,False
'2016-11-03T18:00:00',1.04789,1.04878,1.04771,1.04787,4798.0898,1.04809,1.04902,1.04793,1.04808,4638.71,False
'2016-11-03T19:00:00',1.04784,1.04836,1.0476,1.04783,4562.29,1.04813,1.04856,1.04783,1.04812,4104.29,False
'2016-11-03T20:00:00',1.04779,1.04838,1.04732,1.04747,3414.7,1.04808,1.04863,1.04754,1.0476,3633.01,False
'2016-11-03T21:00:00',1.04746,1.04762,1.04633,1.04633,2082.29,1.0476,1.0478,1.04692,1.04742,2077.95,True
'2016-11-03T22:00:00',1.04673,1.04752,1.04672,1.04694,925.44,1.04801,1.04801,1.04723,1.04737,943.32,True
'2016-11-03T23:00:00',1.04694,1.04811,1.04688,1.04776,4018.1899,1.04735,1.04841,1.0471,1.04794,4480.9102,True
'2016-11-04T00:00:00',1.04776,1.04871,1.04759,1.0484,3386.9099,1.04791,1.04897,1.04779,1.04863,3338.1001,True
'2016-11-04T01:00:00',1.0484,1.05073,1.04818,1.05049,6473.6899,1.04872,1.05104,1.04844,1.05073,6192.2598,False
'2016-11-04T02:00:00',1.05048,1.05079,1.0492,1.04957,5490.3198,1.05071,1.05099,1.04945,1.04979,5220.27,False
'2016-11-04T03:00:00',1.04957,1.04977,1.04866,1.04929,4758.5801,1.04978,1.04996,1.04893,1.0495,5832.8701,True
'2016-11-04T04:00:00',1.04929,1.05064,1.04923,1.0497,4532.04,1.04951,1.0508,1.04945,1.04994,5512.96,True
'2016-11-04T05:00:00',1.04971,1.05146,1.04967,1.05125,3334.76,1.04994,1.05164,1.04994,1.05144,3845.6201,False
'2016-11-04T06:00:00',1.05122,1.05128,1.0493,1.05004,4797.7402,1.05147,1.05147,1.04957,1.05023,4852.0801,False
'2016-11-04T07:00:00',1.05004,1.05019,1.04856,1.0489,4548.5801,1.0502,1.05035,1.04879,1.04908,4824.5498,True
'2016-11-04T08:00:00',1.04891,1.04941,1.04824,1.04926,5498.1499,1.04908,1.04965,1.04849,1.04947,6955.8501,False
'2016-11-04T09:00:00',1.04924,1.04929,1.04815,1.04863,5280.04,1.04947,1.04952,1.04835,1.0488,4925.04,True
'2016-11-04T10:00:00',1.04865,1.04943,1.04824,1.04927,4894.7598,1.04881,1.04966,1.04846,1.0495,5244.2598,True
'2016-11-04T11:00:00',1.04928,1.0501,1.0492,1.04978,4618.23,1.04953,1.05031,1.04942,1.05001,4907.1899,False
'2016-11-04T12:00:00',1.04978,1.05038,1.04948,1.04967,4600.79,1.05002,1.05061,1.04969,1.04992,4428.4302,True
'2016-11-04T13:00:00',1.04969,1.05055,1.04908,1.04971,10249.6201,1.04994,1.0508,1.0495,1.04994,10697.2197,True
'2016-11-04T14:00:00',1.04971,1.05083,1.0496,1.04983,9449.2695,1.04995,1.05105,1.04983,1.05011,9480.1201,False
'2016-11-04T15:00:00',1.04985,1.05017,1.04813,1.0483,9445.7402,1.05011,1.05039,1.04835,1.04851,10249.2598,True
'2016-11-04T16:00:00',1.04831,1.04951,1.04796,1.04893,7593.0098,1.04854,1.0497,1.04813,1.04916,7772.4502,False
'2016-11-04T17:00:00',1.04893,1.04923,1.0476,1.04816,5692.3999,1.04915,1.04942,1.04782,1.04832,5552.9902,True
'2016-11-04T18:00:00',1.04817,1.04877,1.04783,1.04831,4133.98,1.04833,1.04902,1.04801,1.04855,4286.7002,False
'2016-11-04T19:00:00',1.04828,1.04894,1.04761,1.04761,3496.23,1.04854,1.04919,1.04791,1.04791,3886.5801,False
'2016-11-04T20:00:00',1.04762,1.04813,1.0473,1.0474,4328.3301,1.04791,1.04837,1.04756,1.04768,4779.9302,False
'2016-11-04T21:00:00',1.04743,1.04805,1.0466,1.04691,2534.8799,1.0477,1.04841,1.04734,1.04783,2467.75,False
'2016-11-06T23:00:00',1.04474,1.04979,1.04474,1.04649,3719.71,1.0458,1.05187,1.0458,1.04697,3340.1799,True
'2016-11-07T00:00:00',1.04649,1.04868,1.04647,1.04867,5717.6001,1.04698,1.04899,1.04698,1.04894,5675.0,False
'2016-11-07T01:00:00',1.04867,1.04952,1.04764,1.04855,7811.1299,1.04895,1.04982,1.04784,1.0488,7121.2002,False
'2016-11-07T02:00:00',1.04855,1.04856,1.04759,1.04766,5292.21,1.04881,1.04887,1.04782,1.04788,5134.8301,True
'2016-11-07T03:00:00',1.04767,1.04909,1.04749,1.04892,4603.0298,1.04788,1.04935,1.04774,1.04912,4555.04,True
'2016-11-07T04:00:00',1.04892,1.04969,1.04836,1.04933,4144.23,1.0491,1.04991,1.04859,1.04957,3444.3101,True
'2016-11-07T05:00:00',1.04932,1.05031,1.0493,1.05018,3252.29,1.04957,1.05054,1.04955,1.05041,2848.1001,False
'2016-11-07T06:00:00',1.05019,1.05037,1.04978,1.04988,3942.9199,1.05041,1.05057,1.04998,1.0501,3726.6299,True
'2016-11-07T07:00:00',1.04986,1.05047,1.04955,1.05034,4176.6299,1.05011,1.05065,1.04974,1.05053,4443.2202,True
'2016-11-07T08:00:00',1.05037,1.05287,1.04993,1.05276,5646.3101,1.05051,1.0531,1.05015,1.05299,5285.3301,False
'2016-11-07T09:00:00',1.05275,1.05294,1.05118,1.05145,5873.8301,1.05298,1.05314,1.0514,1.05168,5671.4302,False
'2016-11-07T10:00:00',1.05143,1.0517,1.05042,1.05111,3762.03,1.05166,1.05195,1.05062,1.05134,3851.3701,False
'2016-11-07T11:00:00',1.05111,1.05165,1.04952,1.04984,5254.8301,1.05136,1.05188,1.04977,1.05008,5049.6899,False
'2016-11-07T12:00:00',1.04984,1.05002,1.04924,1.04976,3919.4199,1.05009,1.05024,1.04947,1.05001,4694.6602,False
'2016-11-07T13:00:00',1.04979,1.05051,1.0496,1.0496,4069.3601,1.05003,1.05071,1.04979,1.04983,4600.9199,True
'2016-11-07T14:00:00',1.0496,1.0505,1.04949,1.05043,4961.8901,1.04985,1.05073,1.04972,1.05066,4897.5601,True
'2016-11-07T15:00:00',1.05042,1.05366,1.05037,1.05317,7539.9302,1.05065,1.05388,1.0506,1.0534,6820.9199,False
'2016-11-07T16:00:00',1.05317,1.05361,1.05142,1.05198,8282.4297,1.0534,1.05381,1.05162,1.05221,7809.8101,False
'2016-11-07T17:00:00',1.05198,1.0525,1.05117,1.05141,5547.6699,1.05221,1.05274,1.05139,1.05162,5413.21,True
'2016-11-07T18:00:00',1.05142,1.05213,1.05125,1.05205,4226.3999,1.05163,1.05229,1.05145,1.05226,4413.6001,True
'2016-11-07T19:00:00',1.05205,1.05292,1.05203,1.05281,3592.3601,1.05232,1.0532,1.05225,1.05308,3749.55,True
'2016-11-07T20:00:00',1.05279,1.05406,1.05274,1.05403,3916.3999,1.05308,1.05427,1.053,1.05423,3680.8701,False
'2016-11-07T21:00:00',1.05405,1.0541,1.05262,1.05281,3213.0801,1.05423,1.05428,1.0528,1.0531,3802.1499,False
'2016-11-07T22:00:00',1.05281,1.05332,1.05146,1.05187,2289.1699,1.05306,1.05359,1.05186,1.05272,2517.8301,False
'2016-11-07T23:00:00',1.05175,1.05216,1.05017,1.0508,1805.88,1.0526,1.0529,1.05049,1.0512,2264.8799,True
'2016-11-08T00:00:00',1.05081,1.05169,1.05079,1.05166,3430.8301,1.0512,1.05195,1.05095,1.05189,3860.5601,False
'2016-11-08T01:00:00',1.05171,1.05242,1.05086,1.05123,4720.0298,1.05194,1.05267,1.0511,1.05151,5186.5298,False
'2016-11-08T02:00:00',1.05123,1.05144,1.04977,1.05057,4777.3501,1.0515,1.05171,1.04997,1.05088,5473.9302,True
'2016-11-08T03:00:00',1.05057,1.05135,1.0504,1.05067,5499.1401,1.0509,1.05161,1.05062,1.05094,6766.7402,True
'2016-11-08T04:00:00',1.05062,1.0512,1.0504,1.05099,3985.47,1.0509,1.05149,1.05066,1.05116,5151.2202,False
'2016-11-08T05:00:00',1.05099,1.05135,1.05048,1.05062,2848.6799,1.05114,1.05163,1.05067,1.05083,2701.2,True
'2016-11-08T06:00:00',1.05062,1.05108,1.0502,1.05093,3024.6699,1.05085,1.05134,1.05043,1.05114,2876.3701,False
'2016-11-08T07:00:00',1.05093,1.05122,1.05018,1.05025,2652.25,1.05117,1.05141,1.05033,1.05048,2508.51,True
'2016-11-08T08:00:00',1.05026,1.05146,1.0494,1.05035,5427.0,1.0505,1.05166,1.04961,1.05056,5941.7202,True
'2016-11-08T09:00:00',1.05035,1.05127,1.04988,1.05107,5143.46,1.05058,1.05151,1.0501,1.05125,5286.3901,False
'2016-11-08T10:00:00',1.05107,1.05113,1.04926,1.04999,4230.2598,1.05127,1.05133,1.04945,1.05021,3818.3799,False
'2016-11-08T11:00:00',1.04998,1.0503,1.04932,1.04979,4192.7402,1.05019,1.05053,1.04956,1.04997,4429.6602,True
'2016-11-08T12:00:00',1.04979,1.05089,1.04935,1.05034,4674.1099,1.05002,1.0511,1.04957,1.05059,4018.3501,True
'2016-11-08T13:00:00',1.05034,1.05082,1.05019,1.05037,3910.22,1.05057,1.05105,1.05041,1.05057,3486.2,True
'2016-11-08T14:00:00',1.05037,1.05108,1.0502,1.05048,4953.29,1.0506,1.05131,1.05042,1.05069,4357.75,False
'2016-11-08T15:00:00',1.05049,1.05071,1.04898,1.04937,6392.5698,1.05069,1.05093,1.0492,1.0496,6275.0298,False
'2016-11-08T16:00:00',1.04933,1.04958,1.04728,1.0477,8339.6201,1.04959,1.0498,1.04749,1.04791,8291.6201,True
'2016-11-08T17:00:00',1.04771,1.05118,1.04766,1.05118,8010.6499,1.04793,1.05132,1.04791,1.0513,7524.04,True
'2016-11-08T18:00:00',1.05117,1.0525,1.05073,1.05146,5136.4902,1.0513,1.05273,1.05097,1.05168,4908.9702,False
'2016-11-08T19:00:00',1.05141,1.0517,1.04998,1.05032,4956.2402,1.05171,1.05193,1.05023,1.05056,4897.4902,False
'2016-11-08T20:00:00',1.05033,1.05122,1.04938,1.04992,5184.9199,1.05057,1.05146,1.04959,1.05005,5709.0298,False
'2016-11-08T21:00:00',1.04989,1.05017,1.04891,1.04978,5712.73,1.05007,1.05039,1.0491,1.05008,6184.25,True
'2016-11-08T22:00:00',1.04975,1.05145,1.04946,1.05038,3926.3201,1.05008,1.05186,1.04979,1.0512,4025.3601,True
'2016-11-08T23:00:00',1.0502,1.05246,1.04961,1.05112,2462.0,1.051,1.05285,1.05052,1.05161,2527.0701,False
'2016-11-09T00:00:00',1.0511,1.05257,1.05064,1.05074,4895.5098,1.05153,1.05293,1.05096,1.05096,4231.2202,True
'2016-11-09T01:00:00',1.05073,1.05284,1.04748,1.05256,14059.8896,1.05098,1.05314,1.04788,1.05292,13826.4199,False
'2016-11-09T02:00:00',1.0526,1.0528,1.04776,1.04807,13031.3896,1.05294,1.05304,1.04814,1.04838,14131.1504,False
'2016-11-09T03:00:00',1.04809,1.04901,1.04077,1.04325,20163.2402,1.0484,1.04939,1.04111,1.0437,20623.0098,False
'2016-11-09T04:00:00',1.04324,1.04348,1.0363,1.03805,15731.5098,1.0437,1.04389,1.03676,1.03838,16782.3301,True
'2016-11-09T05:00:00',1.03806,1.04401,1.03784,1.04057,16300.5195,1.0384,1.04441,1.03817,1.04095,16496.9297,True
'2016-11-09T06:00:00',1.04059,1.04286,1.03871,1.04177,14229.75,1.04096,1.04319,1.03908,1.04211,13720.5098,True
'2016-11-09T07:00:00',1.04182,1.04674,1.04159,1.04513,14547.7305,1.04212,1.04697,1.04192,1.04546,14473.8203,True
'2016-11-09T08:00:00',1.04516,1.04961,1.04444,1.04942,17035.3301,1.04549,1.04997,1.04478,1.04974,17443.8105,True
'2016-11-09T09:00:00',1.04941,1.05012,1.04729,1.04963,16088.6602,1.04973,1.05044,1.04763,1.04986,16102.4102,True
'2016-11-09T10:00:00',1.0496,1.05261,1.04899,1.05227,13617.71,1.04986,1.05286,1.04925,1.05261,15502.5703,False
'2016-11-09T11:00:00',1.05226,1.05311,1.04916,1.0501,10344.9004,1.0526,1.05348,1.04943,1.05029,10622.5996,True
'2016-11-09T12:00:00',1.05009,1.05092,1.04858,1.05074,10316.2998,1.05029,1.05116,1.04886,1.05095,9723.0498,True
'2016-11-09T13:00:00',1.05075,1.05262,1.05031,1.05147,10212.0996,1.05094,1.05289,1.0506,1.05176,10323.0596,False
'2016-11-09T14:00:00',1.05145,1.05204,1.04976,1.05109,10941.75,1.05174,1.0523,1.05001,1.05128,10955.9102,False
'2016-11-09T15:00:00',1.05107,1.05164,1.04775,1.04959,11576.6504,1.05128,1.05187,1.04796,1.04988,11672.5703,False
'2016-11-09T16:00:00',1.04957,1.04985,1.04694,1.04875,11065.2197,1.04986,1.05007,1.04716,1.04909,11807.4902,True
'2016-11-09T17:00:00',1.04873,1.0514,1.04831,1.05092,9372.6504,1.04899,1.05165,1.04852,1.05115,9144.9199,False
'2016-11-09T18:00:00',1.05094,1.05142,1.0478,1.04885,7776.3901,1.05115,1.05174,1.04802,1.04921,7866.71,False
'2016-11-09T19:00:00',1.04886,1.05032,1.04783,1.04813,7456.0098,1.04919,1.05053,1.04807,1.04844,8147.8701,True
'2016-11-09T20:00:00',1.04812,1.04903,1.04684,1.0484,6582.02,1.0484,1.04934,1.04717,1.04882,6737.9502,False
'2016-11-09T21:00:00',1.04858,1.05012,1.03979,1.0441,8997.1104,1.04888,1.05094,1.04001,1.04451,9902.75,True
'2016-11-09T22:00:00',1.04411,1.04991,1.0433,1.04832,5612.8599,1.04454,1.05014,1.04368,1.04952,6492.52,True
'2016-11-09T23:00:00',1.04832,1.04986,1.04772,1.04888,2550.25,1.04947,1.05084,1.04859,1.0493,2835.0601,True
'2016-11-10T00:00:00',1.04887,1.05002,1.04795,1.04933,4575.8198,1.04929,1.05033,1.04841,1.04954,5704.1699,True
'2016-11-10T01:00:00',1.04936,1.0507,1.04867,1.05023,6461.3501,1.04954,1.05096,1.04893,1.05051,8119.3701,True
'2016-11-10T02:00:00',1.05022,1.05164,1.04956,1.05026,7107.8101,1.05049,1.0519,1.04987,1.05047,9195.0303,False
'2016-11-10T03:00:00',1.05029,1.05146,1.04846,1.04958,5923.9702,1.05047,1.05163,1.04868,1.04981,6969.5601,True
'2016-11-10T04:00:00',1.0496,1.05526,1.04942,1.05469,5493.71,1.04982,1.05545,1.04965,1.05491,6601.9399,True
'2016-11-10T05:00:00',1.05469,1.05918,1.05459,1.05689,7273.96,1.05486,1.05945,1.05484,1.05716,6322.23,False
'2016-11-10T06:00:00',1.05689,1.05774,1.0563,1.05678,5355.6099,1.05714,1.05799,1.05651,1.057,6253.1899,True
'2016-11-10T07:00:00',1.05676,1.05953,1.05641,1.05729,4932.1899,1.057,1.05981,1.05669,1.05756,4812.8599,False
'2016-11-10T08:00:00',1.05729,1.05754,1.05611,1.05712,6907.5698,1.05754,1.05776,1.05636,1.05735,6969.4302,True
'2016-11-10T09:00:00',1.05713,1.05952,1.05704,1.05928,10564.9697,1.05736,1.05976,1.05726,1.05953,10365.9102,True
'2016-11-10T10:00:00',1.05928,1.06047,1.05839,1.05977,9312.29,1.05954,1.0607,1.05865,1.06003,9092.4805,True
'2016-11-10T11:00:00',1.05977,1.06464,1.05928,1.06429,9549.75,1.06003,1.06489,1.05948,1.06449,9906.4199,False
'2016-11-10T12:00:00',1.06426,1.0646,1.06032,1.06126,8758.0996,1.06447,1.06482,1.06056,1.06153,9131.79,False
'2016-11-10T13:00:00',1.06128,1.06243,1.05931,1.05932,10418.5596,1.06153,1.06267,1.05955,1.05957,11950.0996,False
'2016-11-10T14:00:00',1.05933,1.06018,1.05747,1.05865,11722.6699,1.05958,1.06057,1.05778,1.05887,12766.2998,False
'2016-11-10T15:00:00',1.05858,1.05905,1.0557,1.05678,12228.7598,1.05881,1.05929,1.05594,1.05701,13516.3398,False
'2016-11-10T16:00:00',1.0568,1.05702,1.05242,1.05351,14116.8799,1.05702,1.05731,1.05266,1.05376,16071.3604,True
'2016-11-10T17:00:00',1.05351,1.05438,1.05255,1.05389,11473.54,1.05378,1.05463,1.05276,1.0541,12486.5898,True
'2016-11-10T18:00:00',1.05392,1.0548,1.05297,1.05429,8508.7002,1.05413,1.05504,1.05323,1.05453,7433.7798,True
'2016-11-10T19:00:00',1.05428,1.05691,1.05336,1.05623,9398.5996,1.05452,1.05713,1.05364,1.0564,8788.3604,False
'2016-11-10T20:00:00',1.05619,1.05765,1.05462,1.05473,9486.3701,1.05642,1.05788,1.05486,1.05502,9492.0098,True
'2016-11-10T21:00:00',1.05479,1.05676,1.05469,1.05572,8461.5195,1.05506,1.05701,1.05498,1.05597,8040.21,False
'2016-11-10T22:00:00',1.0557,1.05581,1.05433,1.05479,2989.53,1.05596,1.05624,1.05458,1.05607,3578.01,False
'2016-11-10T23:00:00',1.05491,1.05603,1.05372,1.055,1786.5,1.05618,1.05639,1.0544,1.0554,1710.12,True
'2016-11-11T00:00:00',1.055,1.05538,1.05397,1.05513,4843.77,1.0554,1.05571,1.05432,1.05541,5288.6299,True
'2016-11-11T01:00:00',1.05509,1.05603,1.05435,1.05537,6385.0698,1.05541,1.05629,1.05465,1.05567,7141.48,False
'2016-11-11T02:00:00',1.0554,1.0554,1.05327,1.05389,8509.1396,1.05567,1.05567,1.05356,1.05414,7232.0698,False
'2016-11-11T03:00:00',1.05389,1.05393,1.05052,1.05186,10590.8301,1.05416,1.05416,1.0508,1.05218,10679.2695,True
'2016-11-11T04:00:00',1.05188,1.05535,1.05133,1.05457,10381.1699,1.05218,1.05562,1.05155,1.05494,9320.6201,True
'2016-11-11T05:00:00',1.05458,1.05675,1.05381,1.05546,9751.5596,1.05491,1.05701,1.0541,1.05568,9267.04,True
'2016-11-11T06:00:00',1.05545,1.05699,1.05501,1.05555,6096.6001,1.05567,1.05724,1.05526,1.05583,5963.7798,False
'2016-11-11T07:00:00',1.05557,1.05612,1.05427,1.05551,7413.9902,1.05586,1.05635,1.05448,1.05573,6652.8799,True
'2016-11-11T08:00:00',1.05551,1.05609,1.05429,1.05588,9450.3896,1.05575,1.05633,1.05453,1.05613,9186.7305,False
'2016-11-11T09:00:00',1.05593,1.05745,1.05526,1.05559,10681.79,1.05612,1.05768,1.05549,1.05584,10410.3496,True
'2016-11-11T10:00:00',1.0556,1.05589,1.05353,1.05582,12084.96,1.05584,1.05613,1.05377,1.05605,10976.6504,False
'2016-11-11T11:00:00',1.05585,1.0563,1.05321,1.05412,10843.9004,1.05608,1.05653,1.05345,1.05433,11474.0498,True
'2016-11-11T12:00:00',1.05413,1.05573,1.05323,1.05536,8780.2305,1.05433,1.05595,1.05343,1.05562,8235.4502,True
'2016-11-11T13:00:00',1.05537,1.05807,1.05506,1.05788,9005.7197,1.05562,1.05828,1.05527,1.05806,9090.7002,False
'2016-11-11T14:00:00',1.05787,1.05792,1.05647,1.05717,10010.6396,1.05806,1.05814,1.05669,1.05736,11247.75,False
'2016-11-11T15:00:00',1.05718,1.05802,1.05606,1.05664,10702.0195,1.05741,1.05817,1.05624,1.05699,12217.46,True
'2016-11-11T16:00:00',1.05666,1.05794,1.05636,1.05722,12977.2803,1.05707,1.05812,1.05661,1.05749,13573.4502,True
'2016-11-11T17:00:00',1.05724,1.05895,1.0569,1.05881,10703.4697,1.05748,1.05916,1.05715,1.05902,11767.9199,True
'2016-11-11T18:00:00',1.05884,1.06057,1.05874,1.05926,8968.1797,1.05902,1.06082,1.05895,1.05958,9150.3701,False
'2016-11-11T19:00:00',1.05928,1.06,1.05826,1.05833,9502.5,1.05959,1.06023,1.05849,1.05854,8301.71,True
'2016-11-11T20:00:00',1.05831,1.05987,1.05812,1.05958,7373.1602,1.05855,1.06013,1.05832,1.05983,7469.6699,False
'2016-11-11T21:00:00',1.05959,1.06036,1.05888,1.05889,7016.0498,1.05983,1.0606,1.05915,1.0592,7132.3301,True
'2016-11-11T22:00:00',1.05888,1.06002,1.05842,1.05852,2643.1499,1.05922,1.06254,1.05884,1.062,2570.53,False
'2016-11-13T23:00:00',1.05617,1.05938,1.05596,1.05894,3369.6599,1.05744,1.06034,1.05676,1.0595,3002.8999,True
'2016-11-14T00:00:00',1.05893,1.06347,1.05856,1.06139,6919.7402,1.05957,1.06367,1.05907,1.06169,7570.3198,True
'2016-11-14T01:00:00',1.06139,1.06379,1.06123,1.06377,8669.1904,1.06172,1.06407,1.0615,1.06403,8258.4805,False
'2016-11-14T02:00:00',1.06379,1.06484,1.06276,1.06366,10321.6699,1.06402,1.06507,1.06294,1.0641,9681.21,True
'2016-11-14T03:00:00',1.06363,1.06472,1.06325,1.06394,8546.9502,1.06406,1.06496,1.06348,1.06416,7494.1201,False
'2016-11-14T04:00:00',1.06394,1.06476,1.06214,1.06356,6765.3398,1.06416,1.06491,1.06234,1.06378,5747.75,False
'2016-11-14T05:00:00',1.06356,1.06372,1.06265,1.06333,5428.0601,1.06379,1.06398,1.06293,1.06357,5410.1401,True
'2016-11-14T06:00:00',1.0633,1.06475,1.06295,1.0639,6682.6299,1.06356,1.06503,1.06325,1.06416,6639.7598,True
'2016-11-14T07:00:00',1.0639,1.06573,1.06385,1.06462,4541.6201,1.06415,1.06598,1.06411,1.06489,5660.6201,True
'2016-11-14T08:00:00',1.06463,1.06582,1.06393,1.06522,8672.21,1.06488,1.06601,1.06417,1.06542,10897.5898,False
'2016-11-14T09:00:00',1.06521,1.06524,1.06314,1.06445,9209.25,1.06542,1.06549,1.0633,1.06462,11405.1504,True
'2016-11-14T10:00:00',1.06445,1.065,1.0638,1.06468,6484.5,1.06459,1.06524,1.06402,1.06491,6652.5801,False
'2016-11-14T11:00:00',1.06467,1.0649,1.06294,1.06349,7159.6001,1.0649,1.06515,1.06317,1.06373,7797.9302,True
'2016-11-14T12:00:00',1.06349,1.06396,1.06216,1.06391,8902.5996,1.06372,1.06415,1.06235,1.06415,10280.5,True
'2016-11-14T13:00:00',1.06392,1.06414,1.06303,1.06393,8712.46,1.06413,1.06435,1.06325,1.06414,7389.2002,True
'2016-11-14T14:00:00',1.06386,1.06526,1.06347,1.06451,10101.5703,1.06411,1.06548,1.0637,1.06468,10290.7197,True
'2016-11-14T15:00:00',1.06454,1.06554,1.06379,1.06554,12070.6201,1.0647,1.06572,1.06401,1.06571,11771.7803,False
'2016-11-14T16:00:00',1.0655,1.06559,1.06326,1.06413,10279.0195,1.06568,1.06586,1.06343,1.06434,11643.6299,False
'2016-11-14T17:00:00',1.06407,1.06532,1.06392,1.06398,9520.4404,1.06428,1.06554,1.06413,1.06419,11720.2803,False
'2016-11-14T18:00:00',1.06398,1.06437,1.06239,1.06275,7332.2402,1.06418,1.06463,1.06266,1.06301,7597.8398,False
'2016-11-14T19:00:00',1.06267,1.06322,1.06202,1.06249,7417.4902,1.06301,1.06343,1.06229,1.06274,8366.3096,True
'2016-11-14T20:00:00',1.06248,1.06354,1.06176,1.06332,7347.75,1.06272,1.06375,1.06196,1.06357,7564.3599,True
'2016-11-14T21:00:00',1.06334,1.0638,1.06275,1.0634,5656.8301,1.06357,1.06403,1.06291,1.06366,5629.1201,False
'2016-11-14T22:00:00',1.0634,1.06356,1.06075,1.06077,3256.6001,1.06367,1.06384,1.06123,1.06186,3489.9099,True
'2016-11-14T23:00:00',1.06076,1.06244,1.06057,1.0624,1711.58,1.06187,1.06292,1.06135,1.06289,1794.0,False
'2016-11-15T00:00:00',1.0624,1.0624,1.05999,1.0616,5620.1699,1.06286,1.06286,1.06027,1.06192,5417.46,False
'2016-11-15T01:00:00',1.06161,1.06216,1.05984,1.06046,8209.21,1.0619,1.0625,1.06002,1.06074,8021.48,True
'2016-11-15T02:00:00',1.06046,1.06275,1.06036,1.06185,6894.6699,1.06072,1.06296,1.06064,1.06209,8545.1396,True
'2016-11-15T03:00:00',1.06184,1.06355,1.06154,1.06331,7282.98,1.0621,1.06385,1.0618,1.06358,8051.6201,False
'2016-11-15T04:00:00',1.06329,1.06441,1.06237,1.06273,6408.9702,1.06357,1.06462,1.06258,1.06296,6940.4102,True
'2016-11-15T05:00:00',1.06268,1.06367,1.06249,1.06336,5499.5601,1.06295,1.06395,1.06273,1.06363,6548.6099,False
'2016-11-15T06:00:00',1.06338,1.06401,1.06218,1.06237,4774.5098,1.06365,1.06424,1.06242,1.06259,6290.8901,False
'2016-11-15T07:00:00',1.06237,1.06308,1.06114,1.06197,6513.3999,1.06263,1.06336,1.06145,1.06225,8100.1899,False
'2016-11-15T08:00:00',1.06197,1.0622,1.05998,1.06127,9009.9404,1.06225,1.0624,1.06022,1.06153,9625.2402,True
'2016-11-15T09:00:00',1.06125,1.06325,1.06105,1.06213,10054.9697,1.06152,1.06349,1.06124,1.06234,9338.46,False
'2016-11-15T10:00:00',1.06213,1.06286,1.06163,1.06183,7250.54,1.06237,1.06309,1.06182,1.06204,7395.1602,True
'2016-11-15T11:00:00',1.06185,1.06239,1.06118,1.06228,5801.2402,1.06205,1.06261,1.06135,1.06255,5813.5601,False
'2016-11-15T12:00:00',1.06227,1.06259,1.06138,1.06214,5829.96,1.06253,1.06281,1.0616,1.06238,6729.5,True
'2016-11-15T13:00:00',1.06215,1.06369,1.06193,1.06348,6944.0601,1.06239,1.06391,1.06218,1.06373,7722.2202,False
'2016-11-15T14:00:00',1.06351,1.06379,1.06223,1.06248,11028.0898,1.06373,1.06417,1.06249,1.06275,13319.8096,True
'2016-11-15T15:00:00',1.06249,1.06401,1.06181,1.06359,12247.5596,1.06276,1.06429,1.06206,1.06386,12759.0098,True
'2016-11-15T16:00:00',1.06359,1.06544,1.06347,1.06368,12377.3896,1.06387,1.06562,1.06371,1.06395,12275.0098,True
'2016-11-15T17:00:00',1.06371,1.06405,1.06247,1.06395,8503.6699,1.06391,1.06427,1.06271,1.06414,9857.6797,False
'2016-11-15T18:00:00',1.06393,1.06414,1.06307,1.0632,5267.3599,1.06415,1.06437,1.0633,1.06343,4991.7202,True
'2016-11-15T19:00:00',1.06323,1.06469,1.06307,1.0644,4636.1099,1.06346,1.06494,1.06326,1.06468,4501.7402,True
'2016-11-15T20:00:00',1.06441,1.06528,1.06411,1.06473,6113.21,1.0647,1.06555,1.06429,1.06504,5836.1201,True
'2016-11-15T21:00:00',1.06473,1.06526,1.06404,1.06475,5504.5801,1.06503,1.06554,1.06424,1.06505,5335.23,False
'2016-11-15T22:00:00',1.06475,1.06487,1.06374,1.06387,2837.3301,1.06504,1.06518,1.06418,1.06482,3252.3799,True
'2016-11-15T23:00:00',1.06387,1.06446,1.06338,1.06412,1322.98,1.06495,1.06556,1.0641,1.0645,1428.78,True
'2016-11-16T00:00:00',1.0641,1.0654,1.06359,1.06503,5073.79,1.0645,1.06569,1.06388,1.06528,5897.3198,False
'2016-11-16T01:00:00',1.06506,1.06551,1.06384,1.06437,5680.23,1.06528,1.06576,1.06412,1.06462,5688.6001,True
'2016-11-16T02:00:00',1.06437,1.06551,1.06421,1.06496,7159.8901,1.06463,1.06574,1.06444,1.0652,8381.9502,False
'2016-11-16T03:00:00',1.06493,1.06504,1.06362,1.06381,5720.25,1.0652,1.06525,1.06391,1.06409,6669.3901,True
'2016-11-16T04:00:00',1.06381,1.06539,1.06381,1.06468,7054.5898,1.0641,1.06564,1.06407,1.06487,6240.9302,False
'2016-11-16T05:00:00',1.06469,1.06546,1.06406,1.06424,5497.3101,1.06487,1.0657,1.06432,1.06452,6247.04,False
'2016-11-16T06:00:00',1.06426,1.06447,1.06303,1.06333,5066.75,1.06455,1.06476,1.06328,1.0636,6192.2998,False
'2016-11-16T07:00:00',1.06341,1.064,1.06257,1.06275,5745.6201,1.0636,1.06425,1.06284,1.06292,6786.77,False
'2016-11-16T08:00:00',1.0627,1.06331,1.06133,1.06229,8890.1904,1.06289,1.06355,1.06153,1.06252,9272.1104,False
'2016-11-16T09:00:00',1.06231,1.06311,1.06091,1.0615,7528.0698,1.06254,1.06334,1.06115,1.06173,8170.3501,False
'2016-11-16T10:00:00',1.06146,1.06207,1.06054,1.06056,5720.27,1.06171,1.06227,1.06077,1.06078,6602.4199,False
'2016-11-16T11:00:00',1.06056,1.06117,1.05871,1.06056,7557.8101,1.06077,1.06142,1.05894,1.06078,7430.6602,False
'2016-11-16T12:00:00',1.06055,1.06117,1.05983,1.06039,6450.6899,1.06076,1.06138,1.06002,1.06056,7419.3198,False
'2016-11-16T13:00:00',1.06031,1.06149,1.05842,1.059,8648.8398,1.06052,1.06172,1.05865,1.05923,8807.1602,True
'2016-11-16T14:00:00',1.05899,1.05977,1.05827,1.05969,10915.71,1.05922,1.05998,1.05853,1.05994,11559.9502,False
'2016-11-16T15:00:00',1.05966,1.06015,1.05892,1.05926,10668.7598,1.0599,1.06031,1.05913,1.0596,11322.2998,False
'2016-11-16T16:00:00',1.05925,1.05957,1.05831,1.05899,12671.9805,1.05962,1.05986,1.0585,1.05916,11880.7998,False
'2016-11-16T17:00:00',1.059,1.05963,1.05808,1.05835,9623.9502,1.0592,1.05987,1.05832,1.05859,9497.7803,False
'2016-11-16T18:00:00',1.05835,1.0586,1.05702,1.05709,6839.29,1.05858,1.05878,1.05728,1.05731,6453.9902,True
'2016-11-16T19:00:00',1.05706,1.05769,1.05665,1.05715,5882.96,1.05732,1.0579,1.05684,1.05731,5405.1099,True
'2016-11-16T20:00:00',1.05711,1.05844,1.05701,1.05774,5386.5098,1.05729,1.05867,1.05721,1.05808,4708.4302,False
'2016-11-16T21:00:00',1.05776,1.05793,1.05685,1.0572,4032.6299,1.05809,1.05817,1.05712,1.05754,4108.0498,True
'2016-11-16T22:00:00',1.05715,1.05794,1.05652,1.0574,2809.79,1.0576,1.05833,1.05683,1.05817,2220.98,False
'2016-11-16T23:00:00',1.0574,1.05796,1.05623,1.05742,2337.1899,1.05822,1.05838,1.05685,1.05796,2360.25,False
'2016-11-17T00:00:00',1.05752,1.05759,1.05569,1.05588,5177.5498,1.05787,1.05808,1.05594,1.05616,5432.5298,False
'2016-11-17T01:00:00',1.0558,1.05791,1.05314,1.05354,7744.7202,1.05606,1.0585,1.0534,1.05379,7579.4399,True
'2016-11-17T02:00:00',1.05353,1.05527,1.05332,1.0543,7709.7202,1.05378,1.0557,1.05365,1.05449,8268.6797,False
'2016-11-17T03:00:00',1.0543,1.05475,1.05229,1.05313,6089.0498,1.05451,1.05504,1.05254,1.05338,5967.0098,False
'2016-11-17T04:00:00',1.05311,1.05343,1.05249,1.05305,4056.47,1.05335,1.05367,1.05272,1.05324,5139.0601,True
'2016-11-17T05:00:00',1.05305,1.05353,1.05272,1.05339,3455.9299,1.05324,1.05375,1.05292,1.05361,4026.3999,False
'2016-11-17T06:00:00',1.05341,1.05367,1.05283,1.05336,3305.27,1.05361,1.05388,1.05303,1.05361,3939.8799,True
'2016-11-17T07:00:00',1.05336,1.05452,1.0532,1.05383,4729.6899,1.0536,1.05477,1.05344,1.05408,5481.1802,False
'2016-11-17T08:00:00',1.05385,1.05397,1.05238,1.05279,6272.3901,1.05411,1.05424,1.05261,1.05305,7543.1401,True
'2016-11-17T09:00:00',1.05278,1.05351,1.05188,1.0533,6900.25,1.05305,1.05374,1.05208,1.05344,7795.6499,False
'2016-11-17T10:00:00',1.05326,1.05348,1.05213,1.05237,6286.1499,1.05343,1.05357,1.05236,1.05255,6451.96,True
'2016-11-17T11:00:00',1.05239,1.05368,1.05203,1.05242,5161.4102,1.05255,1.05391,1.05231,1.05262,5521.79,True
'2016-11-17T12:00:00',1.05242,1.05316,1.05185,1.05247,5228.1099,1.05264,1.05341,1.05208,1.05263,5063.7002,True
'2016-11-17T13:00:00',1.05245,1.05449,1.05234,1.05423,5911.2202,1.05263,1.05473,1.05255,1.05447,5691.96,True
'2016-11-17T14:00:00',1.05424,1.05593,1.05371,1.05547,11513.0898,1.05453,1.05605,1.05397,1.05564,11585.46,False
'2016-11-17T15:00:00',1.05547,1.05583,1.05449,1.05508,9692.04,1.05563,1.05606,1.05473,1.05525,9191.46,True
'2016-11-17T16:00:00',1.05501,1.05683,1.05479,1.05667,9995.3701,1.05523,1.05704,1.05501,1.05688,9892.0195,False
'2016-11-17T17:00:00',1.0567,1.0567,1.0555,1.05625,6512.6401,1.05691,1.05691,1.05576,1.0565,7103.73,False
'2016-11-17T18:00:00',1.0562,1.05708,1.05583,1.05586,6621.5,1.05646,1.05732,1.05607,1.0561,7435.8999,False
'2016-11-17T19:00:00',1.05584,1.05611,1.05409,1.05432,6628.0098,1.0562,1.05633,1.05437,1.05464,6550.6299,False
'2016-11-17T20:00:00',1.05432,1.05521,1.05284,1.05307,6386.9702,1.05461,1.05545,1.05312,1.05332,5926.2402,True
'2016-11-17T21:00:00',1.05304,1.05453,1.05301,1.05445,3966.6899,1.05329,1.05482,1.05327,1.05473,3428.8701,False
'2016-11-17T22:00:00',1.05445,1.05524,1.05371,1.05371,3353.74,1.05474,1.05547,1.05457,1.05497,2987.76,True
'2016-11-17T23:00:00',1.0537,1.05522,1.05312,1.05446,2062.5901,1.05496,1.05576,1.05421,1.05501,1889.1801,False
'2016-11-18T00:00:00',1.05444,1.05521,1.05348,1.05371,5351.6602,1.05493,1.05545,1.05376,1.05401,6165.48,False
'2016-11-18T01:00:00',1.05371,1.05371,1.05202,1.05239,7496.4199,1.05401,1.05401,1.05229,1.05266,8138.1802,True
'2016-11-18T02:00:00',1.05239,1.05421,1.05186,1.05331,9556.2695,1.05264,1.0545,1.05216,1.0536,10981.2695,True
'2016-11-18T03:00:00',1.05332,1.0542,1.05252,1.05341,8166.8301,1.05359,1.05443,1.05282,1.05359,8329.5898,True
'2016-11-18T04:00:00',1.05339,1.05434,1.05304,1.05387,5954.2202,1.05359,1.05454,1.0533,1.05401,6448.27,True
'2016-11-18T05:00:00',1.05387,1.05434,1.05322,1.05387,4849.1299,1.05403,1.05454,1.05346,1.0541,5252.0298,False
'2016-11-18T06:00:00',1.05387,1.05449,1.05329,1.05381,4313.1499,1.05411,1.05472,1.05351,1.05404,4440.1001,False
'2016-11-18T07:00:00',1.05383,1.05423,1.05273,1.05285,6109.7002,1.05405,1.05453,1.05293,1.05303,5766.3999,False
'2016-11-18T08:00:00',1.05286,1.05332,1.05045,1.05129,8615.1396,1.05309,1.05352,1.05064,1.05152,8923.2598,False
'2016-11-18T09:00:00',1.05129,1.05155,1.04948,1.04998,8986.0996,1.05154,1.05179,1.04972,1.05022,8684.9902,False
'2016-11-18T10:00:00',1.04996,1.05036,1.04855,1.04918,6408.79,1.05022,1.05059,1.04877,1.04939,6318.7798,True
'2016-11-18T11:00:00',1.04918,1.0498,1.04786,1.04924,8102.7998,1.04938,1.05002,1.04811,1.04949,7152.5898,False
'2016-11-18T12:00:00',1.04926,1.04981,1.04768,1.04852,6614.1899,1.04949,1.05004,1.04791,1.04875,6463.25,False
'2016-11-18T13:00:00',1.04853,1.04937,1.04799,1.04826,8216.1504,1.04876,1.04958,1.04819,1.0485,8216.0596,False
'2016-11-18T14:00:00',1.04828,1.04921,1.04763,1.04797,9897.9805,1.04854,1.04945,1.04785,1.04821,9900.6699,False
'2016-11-18T15:00:00',1.04799,1.04842,1.04573,1.04587,9342.2695,1.04823,1.04866,1.04598,1.04615,9204.2998,True
'2016-11-18T16:00:00',1.04588,1.04716,1.04521,1.04694,10460.7002,1.0461,1.04737,1.04543,1.04715,10617.5,False
'2016-11-18T17:00:00',1.04693,1.04731,1.04461,1.04497,9938.5898,1.04715,1.04754,1.04484,1.04524,9731.0801,True
'2016-11-18T18:00:00',1.04498,1.04664,1.04475,1.04636,4650.3901,1.04524,1.04689,1.045,1.04661,4812.6099,False
'2016-11-18T19:00:00',1.04636,1.04666,1.04585,1.04613,5137.52,1.04662,1.04693,1.04605,1.0464,4947.77,True
'2016-11-18T20:00:00',1.04615,1.04631,1.0457,1.04623,3952.8799,1.0464,1.0466,1.04596,1.04651,3654.6101,False
'2016-11-18T21:00:00',1.04624,1.04638,1.04562,1.04583,3460.2,1.04652,1.04661,1.0459,1.04612,3435.8201,True
'2016-11-18T22:00:00',1.04583,1.04736,1.04572,1.04601,2180.97,1.04616,1.0477,1.04604,1.04731,2304.3301,True
'2016-11-20T23:00:00',1.04831,1.04876,1.04448,1.04719,2449.03,1.04875,1.0491,1.04492,1.04764,2502.48,False
'2016-11-21T00:00:00',1.04721,1.04748,1.046,1.04656,7796.6602,1.04766,1.04778,1.04637,1.0469,9155.8496,False
'2016-11-21T01:00:00',1.04655,1.04663,1.04401,1.04502,11532.6396,1.0469,1.04695,1.04436,1.04531,13023.7402,True
'2016-11-21T02:00:00',1.04504,1.04608,1.04484,1.04584,7072.8301,1.04531,1.0464,1.04514,1.04609,7673.7798,True
'2016-11-21T03:00:00',1.04586,1.04673,1.04486,1.04647,5679.02,1.0461,1.047,1.04514,1.0467,5659.71,False
'2016-11-21T04:00:00',1.04647,1.0468,1.04441,1.04468,5870.8198,1.04669,1.04701,1.04467,1.04493,6008.3501,True
'2016-11-21T05:00:00',1.0447,1.04555,1.04454,1.04523,4471.02,1.04493,1.04576,1.0448,1.04549,5475.6602,False
'2016-11-21T06:00:00',1.04524,1.04572,1.04434,1.04446,3939.24,1.04549,1.04599,1.04459,1.04474,4424.6802,True
'2016-11-21T07:00:00',1.04448,1.04614,1.04425,1.04585,4836.0801,1.04474,1.04633,1.04448,1.04608,4384.3398,False
'2016-11-21T08:00:00',1.04583,1.04649,1.04562,1.04577,7157.8999,1.04607,1.0467,1.04578,1.04595,8193.6797,True
'2016-11-21T09:00:00',1.04577,1.04655,1.04564,1.04593,6518.75,1.04595,1.04677,1.04578,1.04614,6689.4102,True
'2016-11-21T10:00:00',1.04595,1.04758,1.04586,1.04679,6519.1099,1.04615,1.0478,1.04603,1.04702,7397.5801,True
'2016-11-21T11:00:00',1.0468,1.04776,1.04666,1.04753,5602.6299,1.04702,1.04801,1.04688,1.04779,6357.1099,False
'2016-11-21T12:00:00',1.04752,1.04785,1.04658,1.04745,5835.98,1.04779,1.04808,1.04673,1.0477,6308.6499,False
'2016-11-21T13:00:00',1.04746,1.04787,1.04433,1.0458,6478.2798,1.0477,1.04812,1.04456,1.04603,7580.8501,False
'2016-11-21T14:00:00',1.04579,1.04614,1.04289,1.04303,8524.0498,1.04602,1.04638,1.0431,1.04327,9688.7695,False
'2016-11-21T15:00:00',1.04303,1.04317,1.04172,1.04217,7990.1899,1.04328,1.04339,1.04197,1.04246,9351.9404,False
'2016-11-21T16:00:00',1.04221,1.04288,1.04185,1.0419,8068.4302,1.04246,1.04308,1.04208,1.04211,8653.0996,True
'2016-11-21T17:00:00',1.04191,1.04269,1.04162,1.04246,6129.0498,1.04214,1.04295,1.04189,1.04271,6556.9702,False
'2016-11-21T18:00:00',1.04244,1.04286,1.04223,1.04246,5101.8301,1.0427,1.0431,1.04246,1.04262,4291.3701,True
'2016-11-21T19:00:00',1.04247,1.04358,1.04219,1.04343,4792.3599,1.0426,1.04385,1.04243,1.04369,4821.0298,True
'2016-11-21T20:00:00',1.04344,1.04397,1.04309,1.04388,3732.02,1.04372,1.04414,1.04335,1.04414,3851.52,False
'2016-11-21T21:00:00',1.04386,1.04397,1.04294,1.04306,4076.1201,1.04412,1.04422,1.04321,1.0433,4386.3301,False
'2016-11-21T22:00:00',1.04304,1.04341,1.04204,1.04204,4480.5698,1.0433,1.04383,1.04251,1.04309,4280.2002,False
'2016-11-21T23:00:00',1.04181,1.04269,1.04117,1.04181,2185.0901,1.04297,1.04337,1.04199,1.04221,2644.55,True
'2016-11-22T00:00:00',1.0418,1.04293,1.04153,1.04203,4910.3101,1.04212,1.0433,1.04175,1.04229,5591.27,True
'2016-11-22T01:00:00',1.04203,1.04439,1.04186,1.04349,7322.1802,1.04226,1.04467,1.04213,1.04368,8095.29,True
'2016-11-22T02:00:00',1.04357,1.04401,1.04298,1.04375,7157.1299,1.04373,1.0443,1.0432,1.04402,6336.4902,False
'2016-11-22T03:00:00',1.04375,1.04438,1.04314,1.04347,5912.0601,1.04403,1.04464,1.04339,1.04366,6865.1001,True
'2016-11-22T04:00:00',1.04347,1.0449,1.04306,1.04468,4838.04,1.04363,1.04513,1.04329,1.0449,4981.77,True
'2016-11-22T05:00:00',1.04468,1.0455,1.04438,1.04481,4125.2998,1.04492,1.04573,1.04462,1.04507,3975.5901,True
'2016-11-22T06:00:00',1.04483,1.04672,1.04429,1.04633,4100.5298,1.04507,1.04696,1.04458,1.04657,4154.21,False
'2016-11-22T07:00:00',1.04633,1.0464,1.04545,1.04589,5325.7998,1.04656,1.04659,1.04566,1.04617,5866.6802,True
'2016-11-22T08:00:00',1.0459,1.04683,1.04482,1.04595,7084.6099,1.04616,1.04706,1.04507,1.04612,8140.3501,True
'2016-11-22T09:00:00',1.04594,1.0466,1.04559,1.04608,8145.9302,1.04612,1.04683,1.04578,1.04632,8955.3301,True
'2016-11-22T10:00:00',1.04608,1.0474,1.04537,1.0471,7120.79,1.04631,1.04761,1.04553,1.04731,7542.2998,False
'2016-11-22T11:00:00',1.0471,1.04751,1.04578,1.04586,6348.3101,1.04733,1.04763,1.046,1.04607,5728.7202,True
'2016-11-22T12:00:00',1.04586,1.04719,1.04566,1.04693,5253.1401,1.04609,1.04743,1.04588,1.04716,4376.2402,False
'2016-11-22T13:00:00',1.04693,1.0476,1.04648,1.04684,4713.96,1.04715,1.04783,1.04672,1.04692,4582.3901,True
'2016-11-22T14:00:00',1.04683,1.04781,1.04653,1.0477,7242.2002,1.0469,1.04808,1.04673,1.0479,7384.4702,True
'2016-11-22T15:00:00',1.04771,1.0483,1.04742,1.04784,7309.2002,1.0479,1.0485,1.04767,1.04805,7807.5098,True
'2016-11-22T16:00:00',1.04786,1.04911,1.04738,1.04816,8266.2197,1.04805,1.04927,1.04761,1.04839,8518.5303,True
'2016-11-22T17:00:00',1.04818,1.04889,1.04788,1.04829,7058.7202,1.04839,1.04912,1.04811,1.04851,6929.71,True
'2016-11-22T18:00:00',1.04828,1.04905,1.04817,1.04853,5171.96,1.04851,1.04922,1.04842,1.0488,4895.5698,True
'2016-11-22T19:00:00',1.04849,1.04921,1.04839,1.04894,4319.6899,1.0488,1.04946,1.0486,1.04912,4805.3301,False
'2016-11-22T20:00:00',1.04821,1.04884,1.04799,1.0483,2644.3201,1.04846,1.04908,1.04825,1.04859,2839.25,True
'2016-11-22T21:00:00',1.04826,1.04905,1.04816,1.04901,1291.2,1.04858,1.04931,1.04843,1.0493,1461.27,False
'2016-11-22T22:00:00',1.04833,1.04847,1.04712,1.04788,1817.55,1.04867,1.04879,1.04741,1.04847,2016.97,True
'2016-11-22T23:00:00',1.04788,1.04834,1.04729,1.04804,1869.83,1.04889,1.04891,1.04783,1.04846,2304.54,False
'2016-11-23T00:00:00',1.04804,1.04832,1.04724,1.04788,2822.96,1.04844,1.04858,1.04749,1.04819,3243.1599,True
'2016-11-23T01:00:00',1.04786,1.04823,1.04694,1.04816,3647.24,1.04822,1.04852,1.04721,1.04848,3511.8899,True
'2016-11-23T02:00:00',1.04818,1.0509,1.04811,1.05021,3927.25,1.04848,1.05121,1.04841,1.05053,3964.6499,False
'2016-11-23T03:00:00',1.05021,1.05096,1.0495,1.05019,3579.51,1.05053,1.05138,1.04988,1.05056,3064.6899,False
'2016-11-23T04:00:00',1.05023,1.05046,1.04921,1.05015,4517.2202,1.05057,1.05087,1.0497,1.05063,3870.6299,True
'2016-11-23T05:00:00',1.05015,1.05178,1.05,1.05145,2077.6299,1.05063,1.05198,1.05039,1.05171,2184.3101,True
'2016-11-23T06:00:00',1.05145,1.05231,1.05115,1.05157,4035.03,1.0517,1.05258,1.05141,1.05178,3792.55,False
'2016-11-23T07:00:00',1.05159,1.05229,1.05131,1.05147,4185.5898,1.05177,1.05248,1.0515,1.05163,3789.1201,True
'2016-11-23T08:00:00',1.05146,1.05339,1.05079,1.05326,4973.04,1.05163,1.05361,1.05101,1.05351,5434.75,False
'2016-11-23T09:00:00',1.05324,1.05359,1.05242,1.05295,6500.1201,1.05349,1.05383,1.05264,1.05321,6212.9302,False
'2016-11-23T10:00:00',1.05296,1.05308,1.05174,1.05247,4809.0898,1.05322,1.05333,1.05195,1.0527,4427.2002,False
'2016-11-23T11:00:00',1.05247,1.05299,1.05172,1.05208,6744.29,1.05271,1.05322,1.05186,1.05233,6626.0898,False
'2016-11-23T12:00:00',1.05209,1.05264,1.05117,1.05128,5771.77,1.05234,1.05287,1.05137,1.0515,6177.3501,True
'2016-11-23T13:00:00',1.05127,1.05219,1.05088,1.05213,6995.1001,1.0515,1.05243,1.05113,1.05236,7133.29,True
'2016-11-23T14:00:00',1.05217,1.05305,1.05141,1.05274,11381.0303,1.0524,1.05329,1.05172,1.05295,11085.7598,True
'2016-11-23T15:00:00',1.05272,1.05433,1.05244,1.05393,10499.9697,1.05294,1.05458,1.05268,1.05433,9941.4404,True
'2016-11-23T16:00:00',1.05393,1.05578,1.05363,1.0554,11803.25,1.05433,1.05602,1.05391,1.05563,11019.29,False
'2016-11-23T17:00:00',1.05542,1.05611,1.05379,1.05421,10258.4199,1.05563,1.05637,1.05401,1.05444,10128.0098,False
'2016-11-23T18:00:00',1.05421,1.05494,1.05362,1.05385,6958.2002,1.05443,1.05521,1.05384,1.05412,6307.6401,True
'2016-11-23T19:00:00',1.05384,1.05429,1.05362,1.05386,5179.1001,1.05415,1.05454,1.0539,1.05425,5541.96,True
'2016-11-23T20:00:00',1.05386,1.05445,1.05359,1.05437,9087.1602,1.05424,1.05473,1.05387,1.05465,9580.3203,False
'2016-11-23T21:00:00',1.05436,1.05457,1.05373,1.05376,3934.26,1.05465,1.05482,1.05402,1.05402,4627.6602,False
'2016-11-23T22:00:00',1.05373,1.05435,1.05331,1.05331,2802.52,1.05402,1.05489,1.05393,1.0546,2911.9299,True
'2016-11-23T23:00:00',1.0535,1.05457,1.0524,1.05388,1073.15,1.05474,1.0553,1.05353,1.05425,1083.59,False
'2016-11-24T00:00:00',1.05387,1.0544,1.0534,1.05345,4146.1499,1.05419,1.0547,1.05371,1.05375,4449.8999,True
'2016-11-24T01:00:00',1.05346,1.05427,1.05301,1.05405,6632.3799,1.05375,1.05458,1.05329,1.05432,8323.4502,True
'2016-11-24T02:00:00',1.05403,1.05582,1.05349,1.05498,7449.3198,1.05432,1.05623,1.05379,1.0552,7419.3901,True
'2016-11-24T03:00:00',1.05498,1.05532,1.05421,1.0551,6194.4702,1.05519,1.05558,1.05452,1.05542,6097.98,True
'2016-11-24T04:00:00',1.05509,1.05687,1.05503,1.05605,4962.9902,1.05542,1.0571,1.05528,1.0563,5505.6699,False
'2016-11-24T05:00:00',1.05605,1.05605,1.05459,1.05473,3828.23,1.05629,1.05629,1.05488,1.055,4096.8999,False
'2016-11-24T06:00:00',1.05474,1.05525,1.05407,1.05456,3408.1001,1.05499,1.05548,1.05434,1.05484,3520.6101,True
'2016-11-24T07:00:00',1.05456,1.05537,1.05408,1.05505,4813.9102,1.05485,1.05559,1.05425,1.05529,3852.4199,True
'2016-11-24T08:00:00',1.05503,1.0561,1.05449,1.05583,5856.0601,1.05527,1.05634,1.05473,1.05607,6182.2798,False
'2016-11-24T09:00:00',1.05583,1.05671,1.05501,1.05506,8087.9399,1.05609,1.05691,1.05528,1.05532,7831.1001,True
'2016-11-24T10:00:00',1.05512,1.05794,1.05496,1.05719,7222.1099,1.05535,1.05818,1.05523,1.05743,6594.3101,False
'2016-11-24T11:00:00',1.0572,1.05734,1.05608,1.05642,6181.1802,1.05745,1.0576,1.05634,1.05668,6183.4502,False
'2016-11-24T12:00:00',1.05643,1.05703,1.05604,1.05642,5148.8301,1.05668,1.0573,1.05621,1.05665,5399.5898,True
'2016-11-24T13:00:00',1.05643,1.0567,1.05592,1.05646,5042.6299,1.05665,1.05693,1.05618,1.05667,5042.1401,True
'2016-11-24T14:00:00',1.05646,1.05923,1.05635,1.05851,5410.4902,1.05668,1.05945,1.0566,1.05879,5353.96,True
'2016-11-24T15:00:00',1.05851,1.05926,1.0583,1.05915,4779.1099,1.05881,1.05945,1.05855,1.05937,4253.1802,False
'2016-11-24T16:00:00',1.05913,1.05957,1.05691,1.05763,4302.7402,1.05937,1.05981,1.05718,1.05786,4119.1899,True
'2016-11-24T17:00:00',1.05763,1.05819,1.0568,1.05778,4079.02,1.05784,1.05842,1.05711,1.05807,3807.8401,True
'2016-11-24T18:00:00',1.05778,1.05816,1.05752,1.05816,2240.49,1.05807,1.05846,1.05781,1.05846,1900.15,False
'2016-11-24T19:00:00',1.05816,1.05841,1.05645,1.05749,2173.45,1.05844,1.05875,1.05711,1.058,2126.78,True
'2016-11-24T20:00:00',1.0575,1.05822,1.05716,1.05779,1327.5699,1.05801,1.05866,1.05759,1.0582,1412.71,True
'2016-11-24T21:00:00',1.05776,1.05826,1.05756,1.05816,530.31,1.05818,1.05875,1.05799,1.05875,545.24,False
'2016-11-24T22:00:00',1.05815,1.05872,1.05724,1.05784,1635.3101,1.05874,1.05943,1.05787,1.05886,1448.5,False
'2016-11-24T23:00:00',1.05784,1.05784,1.05645,1.05713,1183.35,1.05876,1.05892,1.05725,1.05764,1032.1899,True
'2016-11-25T00:00:00',1.05713,1.05849,1.05694,1.05798,4150.04,1.05765,1.05886,1.05747,1.05817,2979.01,True
'2016-11-25T01:00:00',1.05798,1.05967,1.0576,1.05899,8259.6299,1.05817,1.05977,1.05788,1.05929,6805.3301,True
'2016-11-25T02:00:00',1.05897,1.06107,1.05869,1.06023,8688.0801,1.0593,1.0614,1.05894,1.06051,9181.8799,False
'2016-11-25T03:00:00',1.06026,1.06098,1.05914,1.05932,5928.9902,1.06054,1.06123,1.05938,1.05953,6132.21,False
'2016-11-25T04:00:00',1.05932,1.05991,1.05862,1.05874,6185.0801,1.05955,1.06015,1.05893,1.059,6215.7798,True
'2016-11-25T05:00:00',1.05874,1.06001,1.05843,1.05913,4772.9102,1.05899,1.06031,1.05869,1.0594,5625.9902,False
'2016-11-25T06:00:00',1.05912,1.05984,1.05853,1.05907,4493.21,1.05942,1.06009,1.05876,1.05931,4666.6001,True
'2016-11-25T07:00:00',1.05907,1.06035,1.05892,1.0597,5788.27,1.05931,1.06065,1.05916,1.05995,5615.5098,False
'2016-11-25T08:00:00',1.05968,1.06046,1.05804,1.05936,10462.1504,1.05994,1.06074,1.05827,1.05961,11003.75,False
'2016-11-25T09:00:00',1.05936,1.05949,1.05774,1.05794,10447.0195,1.05964,1.05975,1.05791,1.05819,10732.1396,False
'2016-11-25T10:00:00',1.05794,1.05811,1.05712,1.05725,8105.2202,1.05817,1.05839,1.05735,1.05743,7420.9102,False
'2016-11-25T11:00:00',1.05725,1.0575,1.05597,1.05655,6364.7798,1.05745,1.05775,1.05622,1.05681,7629.3701,False
'2016-11-25T12:00:00',1.05654,1.05676,1.05529,1.05548,6274.4199,1.05678,1.057,1.05555,1.05578,6096.1699,True
'2016-11-25T13:00:00',1.05548,1.05683,1.05495,1.0568,6301.77,1.05578,1.0571,1.0552,1.05708,6511.5498,False
'2016-11-25T14:00:00',1.05681,1.05721,1.0557,1.05585,6715.7202,1.05707,1.05747,1.05594,1.05611,7290.98,False
'2016-11-25T15:00:00',1.05586,1.05628,1.05534,1.05563,7999.73,1.05612,1.05646,1.05552,1.05582,8645.0596,False
'2016-11-25T16:00:00',1.05558,1.05561,1.05373,1.05462,6121.1699,1.05582,1.05586,1.05394,1.05488,6815.23,False
'2016-11-25T17:00:00',1.05464,1.05527,1.0539,1.05412,5653.6001,1.0549,1.05552,1.05414,1.05437,5950.77,True
'2016-11-25T18:00:00',1.05409,1.05565,1.05383,1.0546,6031.46,1.05436,1.05593,1.05412,1.05493,5618.3701,True
'2016-11-25T19:00:00',1.05456,1.05593,1.05448,1.05528,6517.4102,1.05491,1.05628,1.05484,1.05566,5732.4399,True
'2016-11-25T20:00:00',1.05528,1.05577,1.05514,1.05553,4863.0601,1.05564,1.05613,1.05551,1.05594,5528.7202,True
'2016-11-25T21:00:00',1.0555,1.05711,1.05503,1.05711,1463.05,1.05592,1.05781,1.0554,1.05776,1365.74,False
'2016-11-25T22:00:00',1.05703,1.05703,1.05488,1.05559,901.13,1.05769,1.05769,1.05602,1.05758,860.18,True
'2016-11-27T23:00:00',1.05604,1.05739,1.05486,1.05644,1910.92,1.05664,1.05789,1.05527,1.05684,2047.17,False
'2016-11-28T00:00:00',1.0564,1.05713,1.05545,1.05599,3424.99,1.0568,1.05739,1.05592,1.05627,3863.1899,False
'2016-11-28T01:00:00',1.05594,1.05641,1.05417,1.05454,6116.54,1.0563,1.05667,1.05442,1.05477,6105.9502,False
'2016-11-28T02:00:00',1.05452,1.05503,1.05347,1.05433,9680.0498,1.05479,1.05533,1.05371,1.05452,8676.1396,False
'2016-11-28T03:00:00',1.05431,1.05572,1.05334,1.05352,11981.6904,1.05454,1.05592,1.05348,1.05367,10886.9697,True
'2016-11-28T04:00:00',1.05345,1.05578,1.05337,1.05502,6507.9399,1.05359,1.056,1.05355,1.05521,5905.9199,False
'2016-11-28T05:00:00',1.055,1.05519,1.05438,1.0547,6201.4502,1.05521,1.05537,1.05459,1.05482,5918.75,True
'2016-11-28T06:00:00',1.05469,1.05496,1.05379,1.05469,4512.0098,1.05482,1.05519,1.05399,1.05486,5257.9199,True
'2016-11-28T07:00:00',1.05467,1.05481,1.05369,1.0548,6015.4902,1.0548,1.055,1.05389,1.055,6459.0601,True
'2016-11-28T08:00:00',1.0548,1.05534,1.0545,1.05488,8005.73,1.05502,1.05558,1.05471,1.05513,8051.2402,False
'2016-11-28T09:00:00',1.0549,1.05539,1.05451,1.05484,9574.3496,1.05512,1.05561,1.05474,1.05502,10078.0596,False
'2016-11-28T10:00:00',1.05485,1.0552,1.05426,1.05467,8196.0996,1.05503,1.05541,1.05452,1.05492,8880.6602,True
'2016-11-28T11:00:00',1.05467,1.05651,1.05464,1.05644,6760.6099,1.05489,1.05674,1.05488,1.05668,6501.0898,True
'2016-11-28T12:00:00',1.05644,1.0569,1.05627,1.05655,7502.3799,1.05666,1.05712,1.05645,1.05677,8190.2402,True
'2016-11-28T13:00:00',1.05655,1.05697,1.05555,1.05683,8886.5996,1.05678,1.05717,1.05577,1.05708,8894.3604,False
'2016-11-28T14:00:00',1.05682,1.05682,1.05552,1.05655,8876.3896,1.05707,1.05707,1.05574,1.05678,10578.21,True
'2016-11-28T15:00:00',1.05657,1.05715,1.05634,1.05687,9009.21,1.0568,1.05735,1.05655,1.05707,9833.0195,True
'2016-11-28T16:00:00',1.05687,1.05901,1.05669,1.05896,8644.6201,1.05707,1.05924,1.05691,1.0592,8122.2002,False
'2016-11-28T17:00:00',1.05894,1.05932,1.05777,1.05849,6766.4502,1.05919,1.05957,1.05799,1.05876,6249.1802,False
'2016-11-28T18:00:00',1.05851,1.05853,1.05773,1.05773,4437.8599,1.05876,1.05878,1.05796,1.05796,3934.6201,False
'2016-11-28T19:00:00',1.05779,1.05808,1.05752,1.05752,2335.1101,1.05796,1.0583,1.05771,1.05771,2236.54,False
'2016-11-28T20:00:00',1.05752,1.05792,1.05719,1.05731,2520.05,1.05773,1.05818,1.05738,1.05755,2525.3401,True
'2016-11-28T21:00:00',1.05729,1.05785,1.05715,1.05753,2657.3701,1.05754,1.0581,1.05736,1.05783,2603.45,False
'2016-11-28T22:00:00',1.05754,1.05802,1.0572,1.05733,2238.8601,1.05782,1.05843,1.05746,1.05808,2255.27,False
'2016-11-28T23:00:00',1.05733,1.05797,1.05653,1.05743,1012.81,1.05805,1.05853,1.05696,1.05788,997.1,True
'2016-11-29T00:00:00',1.05743,1.05796,1.05713,1.05772,3429.9199,1.05787,1.05834,1.0575,1.05795,3424.9099,True
'2016-11-29T01:00:00',1.05775,1.05842,1.05748,1.05796,5023.1401,1.05795,1.05873,1.05778,1.05825,5632.9302,True
'2016-11-29T02:00:00',1.05797,1.05859,1.05779,1.05808,5188.71,1.05825,1.05886,1.05808,1.05832,5132.1699,False
'2016-11-29T03:00:00',1.05808,1.05823,1.05685,1.05691,5405.7202,1.05832,1.05851,1.05703,1.05712,4946.8999,False
'2016-11-29T04:00:00',1.05692,1.05729,1.05463,1.05535,7093.75,1.05713,1.0575,1.05482,1.05556,5969.5498,True
'2016-11-29T05:00:00',1.05533,1.05639,1.05498,1.05578,6000.9199,1.05554,1.05666,1.05517,1.05597,5922.6699,False
'2016-11-29T06:00:00',1.0558,1.05628,1.05501,1.05555,5782.5898,1.05599,1.05643,1.05522,1.05573,6279.79,False
'2016-11-29T07:00:00',1.05555,1.05601,1.05472,1.05478,5953.9702,1.05575,1.05621,1.05493,1.05499,5433.2598,False
'2016-11-29T08:00:00',1.05477,1.05517,1.0538,1.05452,8873.9902,1.055,1.05536,1.054,1.05466,7619.77,True
'2016-11-29T09:00:00',1.05448,1.05553,1.05405,1.05496,7371.96,1.05464,1.05574,1.05428,1.05517,7494.1699,False
'2016-11-29T10:00:00',1.05496,1.05532,1.05208,1.05222,6157.6201,1.05516,1.05553,1.05228,1.05238,6435.6099,True
'2016-11-29T11:00:00',1.05224,1.05289,1.05184,1.05245,5706.4199,1.05238,1.0531,1.05203,1.05265,5553.4399,False
'2016-11-29T12:00:00',1.05242,1.05266,1.05051,1.05098,5410.21,1.05265,1.05282,1.05074,1.05119,5362.4502,False
'2016-11-29T13:00:00',1.05099,1.0513,1.04865,1.04961,8954.5801,1.05119,1.05151,1.04882,1.04983,8708.1201,True
'2016-11-29T14:00:00',1.04963,1.05139,1.04863,1.05113,10457.8701,1.04985,1.05163,1.04886,1.05138,10396.4297,False
'2016-11-29T15:00:00',1.05113,1.05143,1.04878,1.04909,11389.7002,1.05139,1.05167,1.049,1.04945,11893.1602,False
'2016-11-29T16:00:00',1.0491,1.04947,1.04795,1.04912,11715.9697,1.04945,1.04969,1.04815,1.04928,12034.3496,True
'2016-11-29T17:00:00',1.04917,1.04964,1.04892,1.04912,9387.8604,1.04922,1.04985,1.04911,1.04934,8607.4297,False
'2016-11-29T18:00:00',1.04912,1.04959,1.04866,1.04899,5955.2402,1.04932,1.04978,1.04886,1.04925,6070.6099,True
'2016-11-29T19:00:00',1.04897,1.04986,1.04877,1.04973,4233.4199,1.04927,1.05009,1.04902,1.04996,4076.5701,True
'2016-11-29T20:00:00',1.04974,1.05051,1.04947,1.05,3940.53,1.04996,1.05079,1.04975,1.0502,4502.5698,True
'2016-11-29T21:00:00',1.05,1.05047,1.04981,1.05007,2923.3201,1.0502,1.05073,1.05005,1.05031,3171.97,False
'2016-11-29T22:00:00',1.05007,1.05044,1.04954,1.04983,1821.85,1.05033,1.05067,1.04983,1.05061,1790.61,False
'2016-11-29T23:00:00',1.04983,1.0499,1.04876,1.04986,1141.0,1.05064,1.05083,1.04919,1.05005,1041.45,False
'2016-11-30T00:00:00',1.0498,1.04983,1.04869,1.04882,3776.5901,1.05006,1.05006,1.04894,1.0491,3505.99,False
'2016-11-30T01:00:00',1.04882,1.04914,1.04802,1.04811,5240.7202,1.04909,1.0494,1.04824,1.04833,5835.48,False
'2016-11-30T02:00:00',1.04809,1.04835,1.04552,1.0462,5001.2798,1.04833,1.04855,1.04567,1.0464,5249.1201,False
'2016-11-30T03:00:00',1.0462,1.04643,1.04525,1.04575,4046.73,1.04638,1.04665,1.04545,1.04597,3710.6201,False
'2016-11-30T04:00:00',1.04575,1.04585,1.04444,1.04525,6301.8198,1.04597,1.04603,1.04474,1.04548,5768.1802,True
'2016-11-30T05:00:00',1.04524,1.04694,1.04504,1.0463,5188.3901,1.04548,1.04722,1.04536,1.04653,5124.0498,True
'2016-11-30T06:00:00',1.04629,1.04685,1.04628,1.04675,4043.1499,1.04654,1.04701,1.04648,1.04692,3687.3101,True
'2016-11-30T07:00:00',1.04675,1.04731,1.04646,1.0469,5230.8301,1.0469,1.04754,1.04669,1.04716,4789.6602,False
'2016-11-30T08:00:00',1.04692,1.04751,1.04471,1.04475,5229.8301,1.04715,1.04774,1.04496,1.04499,5522.1299,False
'2016-11-30T09:00:00',1.04474,1.04529,1.04396,1.04415,8320.6201,1.04497,1.04545,1.04416,1.04433,8687.9805,False
'2016-11-30T10:00:00',1.04414,1.04427,1.04253,1.0436,7533.3301,1.04433,1.04444,1.04272,1.04377,7830.6001,True
'2016-11-30T11:00:00',1.04358,1.04464,1.0425,1.04445,6705.3301,1.04378,1.04482,1.04271,1.04466,6544.6499,False
'2016-11-30T12:00:00',1.04444,1.04451,1.04304,1.0442,6618.2002,1.04462,1.04467,1.04324,1.04442,6201.6001,False
'2016-11-30T13:00:00',1.04419,1.0446,1.04349,1.044,7761.3901,1.0444,1.0448,1.04371,1.04421,7795.1499,True
'2016-11-30T14:00:00',1.044,1.04464,1.04303,1.04442,9660.1797,1.04421,1.04484,1.04327,1.04463,10044.0596,False
'2016-11-30T15:00:00',1.04441,1.04616,1.04398,1.04427,10980.4297,1.04463,1.04639,1.0442,1.04455,11499.3701,False
'2016-11-30T16:00:00',1.04427,1.04487,1.04169,1.04195,10850.0596,1.04456,1.04509,1.04192,1.04218,11482.0596,True
'2016-11-30T17:00:00',1.04199,1.04363,1.04121,1.04324,11715.2197,1.04218,1.04386,1.04143,1.04349,13057.5703,True
'2016-11-30T18:00:00',1.04323,1.04403,1.04309,1.04383,5676.8198,1.04346,1.04422,1.04326,1.04403,5712.5698,False
'2016-11-30T19:00:00',1.04383,1.04387,1.04242,1.04298,4666.7998,1.04409,1.04411,1.04261,1.04314,4782.6802,True
'2016-11-30T20:00:00',1.04296,1.04356,1.04259,1.04348,4548.3101,1.04311,1.04387,1.0428,1.04375,4513.6802,False
'2016-11-30T21:00:00',1.04345,1.0438,1.0423,1.04238,4959.4302,1.04373,1.04404,1.04254,1.04262,5099.6299,False
'2016-11-30T22:00:00',1.04239,1.0429,1.04199,1.04219,2650.8899,1.04264,1.04315,1.04228,1.0429,2597.51,True
'2016-11-30T23:00:00',1.04208,1.04286,1.0413,1.04235,1556.78,1.0429,1.04332,1.04233,1.04267,1443.45,True
'2016-12-01T00:00:00',1.04235,1.04451,1.042,1.04377,5756.4702,1.04268,1.04473,1.04233,1.04398,6179.2202,False
'2016-12-01T01:00:00',1.04377,1.04474,1.04188,1.0427,7434.3701,1.04399,1.04498,1.04215,1.04294,7694.02,True
'2016-12-01T02:00:00',1.04271,1.04439,1.0425,1.04401,7641.8398,1.04294,1.04462,1.04268,1.04425,8047.25,False
'2016-12-01T03:00:00',1.04399,1.04489,1.04373,1.04384,5281.9302,1.04425,1.04514,1.04397,1.04403,5599.3301,True
'2016-12-01T04:00:00',1.04381,1.04565,1.04378,1.04522,5042.2002,1.04403,1.04585,1.04402,1.04547,5437.46,False
'2016-12-01T05:00:00',1.04522,1.04526,1.04368,1.04379,4461.0498,1.04547,1.04549,1.0439,1.044,3977.1899,True
'2016-12-01T06:00:00',1.04379,1.04512,1.04358,1.04498,6670.5898,1.044,1.04533,1.04384,1.04524,6364.9102,False
'2016-12-01T07:00:00',1.04495,1.04544,1.04345,1.0443,6937.9902,1.04518,1.04563,1.04363,1.04459,6085.0098,False
'2016-12-01T08:00:00',1.0443,1.04463,1.04349,1.04405,7442.46,1.04458,1.04486,1.04369,1.04431,6669.2598,False
'2016-12-01T09:00:00',1.04405,1.04431,1.04212,1.04218,7721.8398,1.04422,1.04453,1.04234,1.0424,7709.54,True
'2016-12-01T10:00:00',1.0422,1.04409,1.04217,1.04374,7782.1201,1.04243,1.04433,1.04238,1.04398,8713.7305,False
'2016-12-01T11:00:00',1.04373,1.04432,1.04255,1.04345,7075.5,1.044,1.04454,1.04276,1.04358,7537.5298,False
'2016-12-01T12:00:00',1.04339,1.04381,1.04167,1.04179,6186.46,1.0436,1.04393,1.04184,1.04197,6667.8198,True
'2016-12-01T13:00:00',1.0418,1.04389,1.0418,1.04308,5498.77,1.04198,1.04411,1.04198,1.04329,5521.04,True
'2016-12-01T14:00:00',1.04308,1.04483,1.04303,1.04469,6714.6899,1.04328,1.04501,1.04325,1.04492,6707.3398,True
'2016-12-01T15:00:00',1.04462,1.04681,1.04461,1.04618,9120.46,1.04484,1.04704,1.04484,1.04663,8816.3203,True
'2016-12-01T16:00:00',1.04619,1.04872,1.04566,1.0464,12350.1201,1.04657,1.04897,1.04595,1.04669,12135.6201,True
'2016-12-01T17:00:00',1.04642,1.0486,1.04628,1.04791,10152.9805,1.0467,1.04883,1.0465,1.04814,8929.7002,True
'2016-12-01T18:00:00',1.04791,1.04898,1.04751,1.04799,5832.2402,1.04813,1.04918,1.04774,1.04824,4980.0801,False
'2016-12-01T19:00:00',1.04794,1.04835,1.04742,1.04778,5168.6201,1.04825,1.04858,1.04768,1.04798,5024.8599,False
'2016-12-01T20:00:00',1.04776,1.0481,1.04687,1.0474,4821.02,1.04797,1.04837,1.04707,1.04762,5099.79,False
'2016-12-01T21:00:00',1.0474,1.04745,1.04664,1.04678,4127.1602,1.04757,1.04767,1.0469,1.04701,3902.6499,False
'2016-12-01T22:00:00',1.04677,1.04686,1.04557,1.04557,2487.78,1.04706,1.04712,1.04605,1.04639,2509.54,True
'2016-12-01T23:00:00',1.04515,1.04652,1.0451,1.04612,663.99,1.04628,1.04685,1.04617,1.04657,712.94,False
'2016-12-02T00:00:00',1.04613,1.04622,1.0449,1.04576,4140.4302,1.04657,1.04657,1.04509,1.0459,4292.96,True
'2016-12-02T01:00:00',1.04576,1.04736,1.04541,1.04698,6003.1802,1.04592,1.04762,1.04565,1.04721,6470.3398,False
'2016-12-02T02:00:00',1.04698,1.0473,1.04646,1.04654,4912.0698,1.04722,1.04754,1.04664,1.04679,5409.75,False
'2016-12-02T03:00:00',1.04653,1.04684,1.04537,1.04539,4311.9702,1.04679,1.04706,1.04563,1.04567,4749.8599,False
'2016-12-02T04:00:00',1.04538,1.04588,1.04412,1.04456,5154.8398,1.04567,1.04612,1.04434,1.04475,6380.2798,True
'2016-12-02T05:00:00',1.04459,1.04529,1.04386,1.04487,6023.96,1.04476,1.04553,1.0441,1.04504,6494.48,False
'2016-12-02T06:00:00',1.04489,1.04489,1.04378,1.04379,5114.1099,1.04503,1.04509,1.04401,1.04402,5143.54,True
'2016-12-02T07:00:00',1.04378,1.0446,1.04307,1.04442,5470.1001,1.04399,1.04476,1.0433,1.04472,5394.5801,True
'2016-12-02T08:00:00',1.04441,1.04644,1.04419,1.04557,6265.9399,1.04472,1.04663,1.04441,1.04579,6039.0601,True
'2016-12-02T09:00:00',1.04553,1.04731,1.04517,1.04698,6884.0698,1.0458,1.04751,1.0454,1.0472,6794.7998,False
'2016-12-02T10:00:00',1.04697,1.04702,1.04561,1.04636,6130.3999,1.04721,1.04722,1.04575,1.0466,6038.79,False
'2016-12-02T11:00:00',1.04636,1.04698,1.04591,1.04597,5473.0098,1.04659,1.0472,1.04617,1.04622,6002.3799,True
'2016-12-02T12:00:00',1.04599,1.04659,1.0455,1.0464,5935.2798,1.04624,1.04676,1.04571,1.04658,5073.6201,False
'2016-12-02T13:00:00',1.0464,1.047,1.04589,1.0459,5004.6001,1.04658,1.04713,1.04609,1.04612,4908.3101,False
'2016-12-02T14:00:00',1.0459,1.04614,1.04274,1.04557,13094.9297,1.04614,1.04628,1.04393,1.04578,12207.79,True
'2016-12-02T15:00:00',1.04558,1.04694,1.04473,1.04694,10144.1797,1.04579,1.04708,1.04497,1.04707,10434.0898,False
'2016-12-02T16:00:00',1.04697,1.047,1.04407,1.04432,9575.8604,1.04709,1.04725,1.04432,1.04455,9542.7598,False
'2016-12-02T17:00:00',1.04432,1.04481,1.04257,1.0427,6975.3901,1.04454,1.04501,1.04277,1.04287,7000.77,True
'2016-12-02T18:00:00',1.04268,1.04307,1.04234,1.04274,3595.6399,1.04287,1.04327,1.0425,1.04303,3947.6101,True
'2016-12-02T19:00:00',1.04273,1.04358,1.04273,1.04304,4127.7202,1.04302,1.04384,1.04301,1.04328,4192.7998,True
'2016-12-02T20:00:00',1.04304,1.04335,1.04248,1.0432,3711.7,1.04327,1.04354,1.04266,1.04342,4084.46,True
'2016-12-02T21:00:00',1.04321,1.04394,1.04316,1.04388,3466.48,1.04342,1.04422,1.04338,1.04413,3811.01,False
'2016-12-02T22:00:00',1.04384,1.04481,1.04353,1.04354,2552.2,1.04413,1.04515,1.0441,1.04481,2564.5801,True
'2016-12-04T23:00:00',1.04552,1.04635,1.04084,1.04505,3431.78,1.04612,1.04766,1.04423,1.04552,3599.8701,True
'2016-12-05T00:00:00',1.0452,1.05066,1.0427,1.04919,13462.7305,1.04569,1.05101,1.04318,1.04951,13489.0596,False
'2016-12-05T01:00:00',1.04919,1.04973,1.04721,1.0487,8937.7002,1.04947,1.04997,1.04741,1.04889,8392.7002,True
'2016-12-05T02:00:00',1.04868,1.05028,1.04855,1.04888,6490.2798,1.04887,1.05048,1.04877,1.04909,6797.7998,False
'2016-12-05T03:00:00',1.04887,1.05053,1.04824,1.04835,5270.6099,1.04907,1.05082,1.04851,1.0486,5296.46,False
'2016-12-05T04:00:00',1.04841,1.04901,1.0475,1.04784,6098.7002,1.0486,1.04924,1.0477,1.0481,5709.0498,True
'2016-12-05T05:00:00',1.04785,1.04919,1.0477,1.04859,4801.9399,1.04813,1.04947,1.04793,1.04885,4857.8198,False
'2016-12-05T06:00:00',1.04857,1.04889,1.0472,1.04749,4536.1401,1.04884,1.04916,1.04741,1.04767,3963.3101,False
'2016-12-05T07:00:00',1.04748,1.04792,1.04575,1.04582,5454.6201,1.04772,1.04819,1.04597,1.04604,5104.8398,True
'2016-12-05T08:00:00',1.0458,1.04785,1.04577,1.04733,9096.1396,1.04603,1.04814,1.04601,1.04758,10456.3398,True
'2016-12-05T09:00:00',1.04733,1.04886,1.04733,1.04853,10077.4805,1.04757,1.04909,1.04755,1.04873,10902.3496,False
'2016-12-05T10:00:00',1.04852,1.04881,1.04654,1.04687,7088.8901,1.04873,1.04905,1.04676,1.04709,7077.3198,True
'2016-12-05T11:00:00',1.04686,1.04777,1.04609,1.04738,6221.1499,1.04711,1.04797,1.04627,1.0476,7150.7202,True
'2016-12-05T12:00:00',1.04738,1.04984,1.04696,1.04947,8270.4102,1.04762,1.05006,1.04715,1.04963,8293.9297,True
'2016-12-05T13:00:00',1.04946,1.05006,1.04918,1.04955,6953.8101,1.04963,1.0503,1.04937,1.04977,6513.6899,True
'2016-12-05T14:00:00',1.04954,1.05103,1.04891,1.051,7806.0601,1.04977,1.05127,1.04907,1.05118,7221.7402,False
'2016-12-05T15:00:00',1.05101,1.0517,1.04918,1.04952,9003.3203,1.05118,1.05194,1.04943,1.04987,9027.6201,False
'2016-12-05T16:00:00',1.04952,1.05068,1.04908,1.04937,10121.4502,1.04985,1.05091,1.04928,1.0496,9535.6201,False
'2016-12-05T17:00:00',1.04939,1.04979,1.04787,1.04798,7742.3198,1.0496,1.05001,1.04807,1.0482,7862.6899,False
'2016-12-05T18:00:00',1.04796,1.04829,1.04683,1.04796,7474.8799,1.0482,1.04847,1.04704,1.04819,6901.7998,False
'2016-12-05T19:00:00',1.04797,1.04808,1.0472,1.04768,6120.46,1.04822,1.04829,1.04744,1.04793,6502.6001,True
'2016-12-05T20:00:00',1.04771,1.04849,1.04736,1.04827,4551.2998,1.04793,1.04871,1.04757,1.04854,4992.4902,False
'2016-12-05T21:00:00',1.04824,1.0483,1.04681,1.04685,3534.99,1.04853,1.04856,1.04706,1.04714,3649.8501,False
'2016-12-05T22:00:00',1.04686,1.04693,1.04568,1.04609,1969.21,1.04714,1.0472,1.04591,1.04674,2233.29,False
'2016-12-05T23:00:00',1.04609,1.04642,1.04538,1.0462,1225.87,1.04699,1.04722,1.04588,1.04652,1344.37,True
'2016-12-06T00:00:00',1.0462,1.04676,1.04539,1.0463,4601.2002,1.04651,1.047,1.0458,1.04652,4198.8501,False
'2016-12-06T01:00:00',1.0463,1.04648,1.04243,1.04291,6657.5801,1.04651,1.04677,1.04267,1.04312,6538.4302,False
'2016-12-06T02:00:00',1.04291,1.04336,1.04189,1.04189,4754.5601,1.04311,1.04357,1.04209,1.04209,4764.5898,True
'2016-12-06T03:00:00',1.04191,1.04258,1.04162,1.04233,3556.1799,1.0421,1.04281,1.04183,1.04252,3671.1799,True
'2016-12-06T04:00:00',1.04232,1.04921,1.0417,1.04502,7939.5298,1.04252,1.04945,1.04198,1.04528,8625.1797,False
'2016-12-06T05:00:00',1.045,1.04514,1.04188,1.04395,4870.04,1.0453,1.04541,1.0421,1.04423,4704.1499,True
'2016-12-06T06:00:00',1.04395,1.04498,1.04382,1.04398,2913.4399,1.04421,1.04527,1.04405,1.04424,3093.29,True
'2016-12-06T07:00:00',1.04396,1.04518,1.04294,1.04513,5118.6001,1.04424,1.04548,1.04321,1.04545,4777.6699,False
'2016-12-06T08:00:00',1.04513,1.04516,1.04335,1.04336,5770.6001,1.04541,1.04542,1.04356,1.04361,6180.04,False
'2016-12-06T09:00:00',1.04335,1.04366,1.04237,1.04325,7552.25,1.04361,1.04383,1.04251,1.04349,8003.9702,True
'2016-12-06T10:00:00',1.04325,1.04463,1.04282,1.04453,6580.8799,1.04351,1.04487,1.04303,1.04477,6465.98,False
'2016-12-06T11:00:00',1.04453,1.0449,1.04333,1.0438,5030.4502,1.04478,1.04512,1.04356,1.04395,4803.7998,True
'2016-12-06T12:00:00',1.04379,1.04548,1.04354,1.04546,6342.2998,1.04395,1.0457,1.04372,1.04568,5791.0298,True
'2016-12-06T13:00:00',1.04546,1.04621,1.04534,1.04607,7025.1802,1.04567,1.04642,1.0455,1.04629,6567.0898,True
'2016-12-06T14:00:00',1.04607,1.04713,1.04573,1.04619,8143.4302,1.0463,1.04732,1.04598,1.04642,6977.6201,True
'2016-12-06T15:00:00',1.04619,1.04698,1.04562,1.04662,7859.6201,1.0464,1.04723,1.04581,1.04693,7589.04,True
'2016-12-06T16:00:00',1.04662,1.04793,1.04632,1.0476,8681.96,1.04691,1.04812,1.04655,1.04779,8089.8701,True
'2016-12-06T17:00:00',1.04761,1.04813,1.04728,1.04792,6645.6401,1.04779,1.04837,1.04754,1.04813,5298.25,False
'2016-12-06T18:00:00',1.04792,1.04839,1.04735,1.04752,4687.2798,1.04812,1.04856,1.04759,1.04777,4181.0801,True
'2016-12-06T19:00:00',1.04747,1.04832,1.04745,1.04802,3438.3101,1.04778,1.04861,1.04772,1.04828,2787.02,True
'2016-12-06T20:00:00',1.04807,1.04869,1.048,1.04844,3076.4099,1.04828,1.04892,1.04826,1.04866,2650.1399,False
'2016-12-06T21:00:00',1.04838,1.04897,1.0482,1.04824,2725.6299,1.04864,1.04919,1.0485,1.04856,2231.8999,False
'2016-12-06T22:00:00',1.04826,1.04862,1.04711,1.04782,1530.97,1.04855,1.04889,1.04745,1.04804,1346.3101,False
'2016-12-06T23:00:00',1.04768,1.04798,1.04711,1.04757,1171.63,1.04804,1.04857,1.04758,1.04792,1008.36,True
'2016-12-07T00:00:00',1.04757,1.04897,1.04748,1.04891,2124.6201,1.04792,1.04917,1.04777,1.04912,2087.47,False
'2016-12-07T01:00:00',1.04891,1.04958,1.04191,1.04233,7022.96,1.0491,1.04979,1.04209,1.04253,7093.75,True
'2016-12-07T02:00:00',1.0423,1.04359,1.0423,1.04349,4236.3398,1.04253,1.04389,1.0425,1.04371,4391.1401,True
'2016-12-07T03:00:00',1.04351,1.04384,1.04292,1.04384,4170.2202,1.04372,1.04402,1.0431,1.04402,3454.1001,False
'2016-12-07T04:00:00',1.04386,1.04428,1.04327,1.04363,3705.8799,1.04403,1.04452,1.0435,1.04382,2911.3401,False
'2016-12-07T05:00:00',1.04361,1.04418,1.04319,1.04336,2842.52,1.04381,1.04442,1.0434,1.04353,3092.1201,True
'2016-12-07T06:00:00',1.04337,1.04411,1.04302,1.04381,2264.6001,1.04355,1.0443,1.04323,1.044,2357.52,True
'2016-12-07T07:00:00',1.04382,1.04426,1.04315,1.04398,3518.0901,1.044,1.04449,1.04337,1.04422,3266.24,False
'2016-12-07T08:00:00',1.04398,1.04493,1.04213,1.04233,6223.3501,1.04421,1.04513,1.04235,1.04256,6024.2598,True
'2016-12-07T09:00:00',1.04234,1.04387,1.0421,1.04295,7190.52,1.04256,1.04407,1.04232,1.04317,7203.5498,True
'2016-12-07T10:00:00',1.04298,1.04358,1.04231,1.04311,6341.71,1.04317,1.0438,1.04251,1.0433,6554.52,True
'2016-12-07T11:00:00',1.04311,1.04482,1.04311,1.04441,6264.4702,1.04328,1.04503,1.04328,1.04465,5800.5601,False
'2016-12-07T12:00:00',1.04441,1.0447,1.04313,1.04355,5433.6201,1.04464,1.04493,1.04338,1.04371,5314.0298,False
'2016-12-07T13:00:00',1.04356,1.04425,1.04288,1.04299,5928.5,1.04371,1.04449,1.04308,1.04318,5728.6602,False
'2016-12-07T14:00:00',1.04299,1.04314,1.04209,1.04263,5060.8799,1.04319,1.04336,1.04228,1.04284,5016.1499,True
'2016-12-07T15:00:00',1.04264,1.04332,1.04213,1.04307,5747.1401,1.04286,1.04351,1.04231,1.04326,5793.1899,True
'2016-12-07T16:00:00',1.04307,1.04498,1.04282,1.0448,10244.1504,1.04336,1.04517,1.04301,1.04506,9979.1396,False
'2016-12-07T17:00:00',1.04481,1.04508,1.044,1.04453,6106.27,1.04505,1.04533,1.04423,1.04475,5863.23,True
'2016-12-07T18:00:00',1.04452,1.04498,1.0441,1.04491,4340.29,1.04475,1.04516,1.0443,1.04513,4418.3599,True
'2016-12-07T19:00:00',1.04484,1.04553,1.04449,1.04553,3658.5901,1.04517,1.04574,1.04472,1.04572,3749.9199,False
'2016-12-07T20:00:00',1.04553,1.04566,1.04498,1.04539,3584.1499,1.04573,1.04592,1.04519,1.04565,3785.9199,False
'2016-12-07T21:00:00',1.04539,1.04562,1.0433,1.04385,3778.75,1.04566,1.04586,1.04357,1.04407,3498.0,True
'2016-12-07T22:00:00',1.04385,1.04435,1.04366,1.04384,2389.49,1.04412,1.04457,1.04387,1.04444,2120.97,False
'2016-12-07T23:00:00',1.04357,1.04367,1.04208,1.0424,1658.62,1.04469,1.04472,1.04253,1.04274,1958.3199,False
'2016-12-08T00:00:00',1.0424,1.04315,1.04183,1.04197,2614.95,1.04275,1.04336,1.04212,1.04215,2691.5601,False
'2016-12-08T01:00:00',1.04195,1.04285,1.03806,1.03913,7026.6699,1.04216,1.04312,1.03826,1.0394,7183.3999,True
'2016-12-08T02:00:00',1.03916,1.04032,1.03896,1.03919,5105.8501,1.0394,1.04054,1.03926,1.0394,4533.75,False
'2016-12-08T03:00:00',1.03918,1.03985,1.038,1.03913,5431.3999,1.0394,1.03999,1.0382,1.03931,5302.04,True
'2016-12-08T04:00:00',1.03914,1.04028,1.03867,1.03931,7248.04,1.0393,1.04048,1.03888,1.03958,6576.0498,True
'2016-12-08T05:00:00',1.03932,1.04051,1.03905,1.04013,4562.0601,1.03958,1.04072,1.03925,1.04033,4357.0898,False
'2016-12-08T06:00:00',1.04013,1.04065,1.03956,1.03994,4745.4102,1.04033,1.0408,1.03979,1.04021,4117.0698,True
'2016-12-08T07:00:00',1.03994,1.04097,1.03955,1.04021,4626.4302,1.04021,1.04117,1.03975,1.0404,4153.0298,False
'2016-12-08T08:00:00',1.04022,1.04061,1.03765,1.03843,5773.8999,1.04042,1.04078,1.03789,1.03867,6098.0698,True
'2016-12-08T09:00:00',1.03843,1.04005,1.0381,1.03977,6643.6001,1.03863,1.04026,1.03833,1.03999,6573.8901,True
'2016-12-08T10:00:00',1.03976,1.0404,1.03907,1.03981,6097.1499,1.03999,1.04061,1.03922,1.04003,6034.4199,True
'2016-12-08T11:00:00',1.03981,1.04036,1.03923,1.03984,5205.1401,1.04002,1.04059,1.03942,1.04009,5059.7402,False
'2016-12-08T12:00:00',1.03985,1.04013,1.03915,1.03945,4996.21,1.04009,1.04036,1.03934,1.03965,5499.8501,True
'2016-12-08T13:00:00',1.03944,1.04052,1.03889,1.04004,9100.3604,1.03968,1.04075,1.03921,1.0403,9183.79,False
'2016-12-08T14:00:00',1.04002,1.04085,1.03824,1.03843,15282.2402,1.04029,1.04112,1.03853,1.03867,15259.1396,True
'2016-12-08T15:00:00',1.03841,1.03951,1.03821,1.03904,15951.1797,1.03865,1.03975,1.03842,1.03928,14990.5898,True
'2016-12-08T16:00:00',1.03904,1.03974,1.03826,1.0392,11101.8896,1.03925,1.03998,1.03848,1.03939,10951.3203,False
'2016-12-08T17:00:00',1.03922,1.03967,1.03879,1.03905,8108.0498,1.03939,1.03986,1.03899,1.03924,8288.3896,True
'2016-12-08T18:00:00',1.03904,1.03934,1.03839,1.03921,5230.0298,1.03924,1.03956,1.03862,1.0394,5395.2598,False
'2016-12-08T19:00:00',1.03924,1.03924,1.03811,1.03843,3354.0801,1.03941,1.03944,1.03831,1.03859,3730.52,True
'2016-12-08T20:00:00',1.03839,1.03975,1.03823,1.0393,4385.5298,1.03859,1.03996,1.03846,1.03955,5103.5801,True
'2016-12-08T21:00:00',1.0393,1.04,1.03898,1.03976,4032.1499,1.03957,1.04024,1.03919,1.04001,5129.1602,True
'2016-12-08T22:00:00',1.03975,1.04061,1.03931,1.04003,2523.8,1.04001,1.04085,1.0396,1.04059,2459.8601,False
'2016-12-08T23:00:00',1.03988,1.04016,1.03821,1.03851,1854.95,1.04054,1.04086,1.03856,1.03882,2109.55,True
'2016-12-09T00:00:00',1.03851,1.03903,1.03845,1.03854,3764.3501,1.03885,1.03937,1.03871,1.03878,3150.5601,True
'2016-12-09T01:00:00',1.03854,1.03901,1.03823,1.0386,6776.5098,1.03877,1.03924,1.03847,1.03885,5648.6001,True
'2016-12-09T02:00:00',1.03861,1.03903,1.03819,1.03881,5192.3501,1.03886,1.03927,1.03835,1.0391,5669.1802,True
'2016-12-09T03:00:00',1.03882,1.03965,1.03865,1.03897,4592.2202,1.0391,1.03978,1.03886,1.03917,4430.98,True
'2016-12-09T04:00:00',1.03896,1.03965,1.03888,1.03929,3932.8899,1.03919,1.03983,1.03909,1.03956,4239.25,True
'2016-12-09T05:00:00',1.03928,1.04061,1.03907,1.04044,3202.02,1.03954,1.04078,1.03934,1.04068,3276.73,True
'2016-12-09T06:00:00',1.04043,1.04114,1.04025,1.041,3653.6799,1.04068,1.04136,1.04045,1.04116,3432.52,False
'2016-12-09T07:00:00',1.04102,1.04129,1.04013,1.04083,4193.0298,1.04118,1.0415,1.04032,1.04107,4739.4199,True
'2016-12-09T08:00:00',1.04083,1.04106,1.04004,1.04106,5767.4702,1.04108,1.04124,1.04028,1.04123,5790.6299,False
'2016-12-09T09:00:00',1.04104,1.04133,1.04006,1.04069,7314.1201,1.04123,1.04153,1.04025,1.04089,7908.1602,True
'2016-12-09T10:00:00',1.04069,1.04156,1.04032,1.04153,6212.8701,1.04088,1.04176,1.04043,1.04175,6439.3599,True
'2016-12-09T11:00:00',1.04153,1.04433,1.04152,1.0441,6204.2202,1.04177,1.04446,1.04174,1.04431,5829.5601,False
'2016-12-09T12:00:00',1.04412,1.04413,1.04257,1.04304,6805.6602,1.04431,1.04436,1.04279,1.04331,6524.71,False
'2016-12-09T13:00:00',1.04305,1.04386,1.04239,1.04254,7887.02,1.04331,1.04404,1.04258,1.04277,8478.9404,True
'2016-12-09T14:00:00',1.04255,1.04345,1.04176,1.04326,10055.21,1.04278,1.04366,1.04198,1.04346,9341.1602,True
'2016-12-09T15:00:00',1.04327,1.04389,1.04257,1.04344,9288.5303,1.04352,1.04415,1.0427,1.04384,8426.7002,False
'2016-12-09T16:00:00',1.04345,1.04413,1.04118,1.04137,9765.7002,1.04381,1.0443,1.04139,1.04159,9065.79,True
'2016-12-09T17:00:00',1.04137,1.04293,1.04132,1.04236,7164.6802,1.0416,1.04315,1.04152,1.04259,7426.6499,True
'2016-12-09T18:00:00',1.0424,1.04347,1.04235,1.04267,4936.4399,1.04261,1.04369,1.04247,1.04288,5018.6099,True
'2016-12-09T19:00:00',1.04264,1.04327,1.04233,1.04294,2588.3201,1.04288,1.04351,1.04256,1.04317,2365.8799,True
'2016-12-09T20:00:00',1.04295,1.04386,1.04289,1.04373,2815.96,1.04317,1.04404,1.04307,1.04395,3054.22,True
'2016-12-09T21:00:00',1.04377,1.04398,1.04322,1.04385,2625.97,1.04398,1.04423,1.04345,1.0441,2448.5901,False
'2016-12-09T22:00:00',1.04385,1.04431,1.04297,1.04358,1970.9,1.04414,1.04459,1.04329,1.04441,2169.0901,True
'2016-12-11T23:00:00',1.04445,1.04522,1.04275,1.0447,2677.3101,1.04515,1.04552,1.04347,1.04497,3219.8301,True
'2016-12-12T00:00:00',1.04456,1.04613,1.04419,1.04515,4750.0498,1.04495,1.04652,1.0445,1.04537,4638.0898,False
'2016-12-12T01:00:00',1.04515,1.04557,1.04435,1.04494,5940.7402,1.0454,1.04582,1.04456,1.04519,5366.2598,False
'2016-12-12T02:00:00',1.04493,1.04587,1.04441,1.04441,5584.0698,1.0452,1.04603,1.04457,1.04457,5283.5898,False
'2016-12-12T03:00:00',1.04441,1.04506,1.04331,1.04356,9331.6602,1.04464,1.04525,1.04352,1.04382,9830.5098,False
'2016-12-12T04:00:00',1.04355,1.0439,1.04249,1.04264,4128.4102,1.04378,1.04409,1.04255,1.04278,4002.01,True
'2016-12-12T05:00:00',1.04264,1.04495,1.0425,1.04375,5231.8198,1.04279,1.04517,1.04265,1.04395,5390.2798,False
'2016-12-12T06:00:00',1.04377,1.04393,1.04275,1.04295,4030.6799,1.04397,1.04419,1.04297,1.04316,3814.1399,False
'2016-12-12T07:00:00',1.04295,1.04373,1.04264,1.0427,3641.1699,1.04317,1.04394,1.04286,1.04293,3873.01,False
'2016-12-12T08:00:00',1.04271,1.04336,1.04205,1.04264,6558.6001,1.04293,1.04357,1.04227,1.04288,6395.3701,False
'2016-12-12T09:00:00',1.04264,1.04294,1.04152,1.04212,7323.1802,1.04286,1.04313,1.04171,1.04238,8012.8501,False
'2016-12-12T10:00:00',1.04212,1.04287,1.0419,1.04205,6188.4102,1.04235,1.0431,1.04209,1.04229,6472.2202,True
'2016-12-12T11:00:00',1.04206,1.04336,1.04158,1.04331,6058.0801,1.04228,1.04357,1.04178,1.04347,6720.27,True
'2016-12-12T12:00:00',1.04333,1.04381,1.04246,1.04336,5765.4199,1.04347,1.04393,1.0427,1.04358,6039.6401,True
'2016-12-12T13:00:00',1.04337,1.04382,1.04323,1.04344,5065.0,1.04362,1.04403,1.04344,1.0436,4923.4502,False
'2016-12-12T14:00:00',1.04344,1.04367,1.04163,1.0419,6721.73,1.04364,1.04385,1.04185,1.04205,6837.1099,True
'2016-12-12T15:00:00',1.04191,1.04291,1.04162,1.04241,7800.6499,1.04204,1.04314,1.04183,1.04263,8344.2998,False
'2016-12-12T16:00:00',1.04239,1.04256,1.04074,1.0417,7579.04,1.04263,1.04278,1.04091,1.04193,8214.5801,False
'2016-12-12T17:00:00',1.04175,1.04247,1.04116,1.04119,7420.4302,1.04195,1.04267,1.04138,1.0414,6350.5,True
'2016-12-12T18:00:00',1.04116,1.04149,1.0405,1.04128,6256.1299,1.04139,1.04168,1.04073,1.04156,6030.4502,True
'2016-12-12T19:00:00',1.04126,1.04184,1.04125,1.04152,5513.0298,1.04157,1.04206,1.04139,1.04175,5222.4399,True
'2016-12-12T20:00:00',1.04151,1.04246,1.04148,1.04233,3957.98,1.04175,1.04263,1.04174,1.04251,4140.3101,False
'2016-12-12T21:00:00',1.04227,1.0426,1.04209,1.04232,3274.5,1.0424,1.04277,1.04231,1.04245,3829.79,True
'2016-12-12T22:00:00',1.0423,1.04285,1.04195,1.04218,1890.37,1.04244,1.04316,1.04233,1.04312,1995.63,False
'2016-12-12T23:00:00',1.0421,1.04234,1.04128,1.0415,2407.8401,1.0427,1.04333,1.04161,1.0418,2382.28,False
'2016-12-13T00:00:00',1.04149,1.04207,1.04128,1.04138,3972.1201,1.04182,1.04234,1.04146,1.04156,4855.0698,True
'2016-12-13T01:00:00',1.0414,1.04261,1.04085,1.0421,6758.4399,1.04156,1.04287,1.04103,1.04233,7159.3398,False
'2016-12-13T02:00:00',1.0421,1.04233,1.04128,1.04178,6270.5601,1.04231,1.04254,1.0415,1.04211,5433.9302,False
'2016-12-13T03:00:00',1.04175,1.04213,1.0411,1.04145,5110.8101,1.04212,1.04244,1.04135,1.0417,6124.77,True
'2016-12-13T04:00:00',1.04146,1.04224,1.04111,1.04177,4815.1699,1.0417,1.04242,1.0413,1.04197,4072.8701,False
'2016-12-13T05:00:00',1.04177,1.04226,1.04127,1.04167,3794.74,1.04199,1.04247,1.04145,1.04189,3957.73,True
'2016-12-13T06:00:00',1.04166,1.04207,1.04118,1.04207,4292.8799,1.04189,1.0423,1.04139,1.0423,4461.73,False
'2016-12-13T07:00:00',1.04209,1.04221,1.04043,1.04085,4916.3198,1.04231,1.04243,1.04064,1.04111,4781.3599,True
'2016-12-13T08:00:00',1.04086,1.04157,1.04038,1.04135,6189.2998,1.0411,1.04179,1.04056,1.04155,5931.2598,False
'2016-12-13T09:00:00',1.04132,1.04211,1.04068,1.04104,7390.1602,1.04155,1.04232,1.04086,1.04123,6924.7202,False
'2016-12-13T10:00:00',1.04105,1.04128,1.04042,1.04083,6458.9502,1.04126,1.04149,1.04062,1.04106,6040.2998,True
'2016-12-13T11:00:00',1.04084,1.04136,1.04041,1.04099,6204.8999,1.04107,1.04156,1.04061,1.04125,6613.75,False
'2016-12-13T12:00:00',1.041,1.04128,1.04012,1.04017,5432.8101,1.04125,1.04148,1.04034,1.04038,5063.0601,True
'2016-12-13T13:00:00',1.04018,1.04044,1.03988,1.04043,5130.23,1.0404,1.04064,1.03999,1.04063,4982.4902,False
'2016-12-13T14:00:00',1.04044,1.04049,1.03862,1.0391,8047.3901,1.04063,1.04068,1.03881,1.03929,7615.0,True
'2016-12-13T15:00:00',1.03911,1.04057,1.03861,1.04002,10080.3398,1.03929,1.04079,1.03879,1.04019,9220.0596,False
'2016-12-13T16:00:00',1.04001,1.04049,1.03834,1.03932,9933.3203,1.04025,1.04076,1.03856,1.03954,10305.9902,True
'2016-12-13T17:00:00',1.03933,1.04044,1.03912,1.0402,8092.7598,1.03955,1.04066,1.03925,1.04037,8087.4502,True
'2016-12-13T18:00:00',1.04019,1.04067,1.03995,1.0402,5320.1299,1.04037,1.04082,1.04015,1.04049,4953.2402,True
'2016-12-13T19:00:00',1.04021,1.04078,1.0399,1.04056,5713.21,1.04049,1.04099,1.04015,1.0408,4902.1602,True
'2016-12-13T20:00:00',1.04056,1.04158,1.04045,1.04153,3666.02,1.04081,1.04177,1.04068,1.04168,3831.46,False
'2016-12-13T21:00:00',1.04153,1.04181,1.04088,1.04103,4214.8101,1.0417,1.04196,1.04107,1.0412,4335.0801,False
'2016-12-13T22:00:00',1.04101,1.0415,1.04047,1.04074,2430.01,1.0412,1.04174,1.04108,1.04143,2420.0801,False
'2016-12-13T23:00:00',1.04065,1.04112,1.04004,1.04057,2737.01,1.04133,1.04178,1.04053,1.0409,2630.3701,True
'2016-12-14T00:00:00',1.04056,1.04084,1.03998,1.04067,4160.21,1.0409,1.04108,1.04025,1.0409,4232.52,False
'2016-12-14T01:00:00',1.04066,1.04083,1.03959,1.04012,6205.5898,1.04089,1.04105,1.03982,1.04032,6841.5298,False
'2016-12-14T02:00:00',1.04011,1.04019,1.03832,1.03851,6819.1299,1.04031,1.04041,1.03851,1.03879,5880.3301,False
'2016-12-14T03:00:00',1.03852,1.0387,1.03755,1.03789,4320.3101,1.03879,1.0389,1.03775,1.03812,3902.1499,True
'2016-12-14T04:00:00',1.03789,1.03855,1.03774,1.03839,4564.3901,1.03811,1.03873,1.03794,1.0386,3486.04,True
'2016-12-14T05:00:00',1.03839,1.03907,1.03789,1.03875,4448.4302,1.03861,1.03927,1.0381,1.03895,3372.97,False
'2016-12-14T06:00:00',1.03874,1.03937,1.03807,1.03819,4932.6699,1.03895,1.03957,1.03827,1.0384,5024.4502,True
'2016-12-14T07:00:00',1.03821,1.03841,1.03746,1.03839,4696.0698,1.03841,1.03864,1.03767,1.03864,4619.3101,True
'2016-12-14T08:00:00',1.03839,1.03901,1.03762,1.03885,7161.3799,1.03866,1.03925,1.03777,1.03901,7394.5898,True
'2016-12-14T09:00:00',1.03885,1.03997,1.03881,1.03929,7969.3398,1.03902,1.04018,1.03892,1.03946,7171.77,True
'2016-12-14T10:00:00',1.03928,1.04055,1.03902,1.04004,6415.6899,1.03943,1.0407,1.03914,1.04024,6183.9502,False
'2016-12-14T11:00:00',1.04003,1.04011,1.03913,1.03947,5968.2798,1.04025,1.04033,1.03934,1.03969,6155.0098,True
'2016-12-14T12:00:00',1.03946,1.04038,1.03857,1.03965,5865.9702,1.03969,1.04055,1.03875,1.03987,6039.9102,True
'2016-12-14T13:00:00',1.03963,1.04044,1.03953,1.04039,6232.9902,1.03986,1.04066,1.03974,1.04057,6427.6201,False
'2016-12-14T14:00:00',1.0404,1.04057,1.03959,1.03981,8043.8198,1.04056,1.04075,1.03979,1.04006,9228.7803,True
'2016-12-14T15:00:00',1.03981,1.04034,1.03925,1.04026,8071.3101,1.04005,1.04052,1.03947,1.04048,8792.0703,False
'2016-12-14T16:00:00',1.04027,1.04036,1.03915,1.03915,9775.8301,1.04048,1.04059,1.03936,1.03936,9496.3301,True
'2016-12-14T17:00:00',1.03913,1.03967,1.03893,1.03919,6641.5,1.03935,1.03987,1.03914,1.03937,6211.1299,True
'2016-12-14T18:00:00',1.03919,1.03984,1.03915,1.03949,4597.5601,1.03936,1.04003,1.03935,1.03967,4178.5898,False
'2016-12-14T19:00:00',1.03949,1.04007,1.03908,1.03919,6186.0298,1.03966,1.04049,1.03943,1.0402,6073.29,True
'2016-12-14T20:00:00',1.03882,1.04208,1.03867,1.03995,19009.0898,1.04004,1.04234,1.03983,1.0401,18749.3398,True
'2016-12-14T21:00:00',1.03987,1.0414,1.03961,1.04134,14138.5996,1.04012,1.04166,1.0399,1.0416,14119.1504,False
'2016-12-14T22:00:00',1.04134,1.04146,1.03972,1.04006,5256.48,1.04159,1.04169,1.04013,1.04056,5403.3398,True
'2016-12-14T23:00:00',1.04008,1.04148,1.03912,1.04115,3009.78,1.04096,1.04191,1.03985,1.04153,3064.0,False
'2016-12-15T00:00:00',1.04115,1.04172,1.04052,1.04095,7114.6699,1.04152,1.04198,1.04069,1.04123,6532.27,True
'2016-12-15T01:00:00',1.04097,1.04473,1.04037,1.04467,12072.25,1.04124,1.04498,1.04064,1.0449,12279.5703,True
'2016-12-15T02:00:00',1.04466,1.04586,1.0443,1.04527,11185.3398,1.0449,1.04605,1.04454,1.04551,10156.2803,False
'2016-12-15T03:00:00',1.04526,1.04591,1.04449,1.04461,6183.4399,1.0455,1.04613,1.04471,1.04485,6190.7798,True
'2016-12-15T04:00:00',1.04461,1.04486,1.04366,1.04478,7128.04,1.04485,1.04507,1.0439,1.04496,6582.4399,False
'2016-12-15T05:00:00',1.04479,1.04507,1.04384,1.04469,5929.0801,1.04498,1.0453,1.04409,1.04493,5458.1699,True
'2016-12-15T06:00:00',1.04468,1.04557,1.0445,1.04494,4552.1699,1.04493,1.04577,1.04472,1.04513,4874.1899,True
'2016-12-15T07:00:00',1.04495,1.04573,1.0447,1.04562,6346.1899,1.04515,1.0459,1.04492,1.04586,5976.3901,False
'2016-12-15T08:00:00',1.04561,1.04628,1.04442,1.0454,9374.2402,1.04584,1.04652,1.04462,1.04566,10818.21,True
'2016-12-15T09:00:00',1.0455,1.04594,1.04446,1.04551,10165.96,1.0457,1.04616,1.0447,1.04577,11774.9004,False
'2016-12-15T10:00:00',1.04551,1.04558,1.04401,1.04445,8237.9199,1.04574,1.04582,1.04424,1.0447,9119.1904,True
'2016-12-15T11:00:00',1.04447,1.04574,1.04401,1.04497,9198.3604,1.0447,1.04595,1.04423,1.04518,10468.3096,True
'2016-12-15T12:00:00',1.04496,1.04577,1.04388,1.0451,11430.7803,1.04519,1.04597,1.04412,1.04528,12451.9297,True
'2016-12-15T13:00:00',1.04509,1.04602,1.04475,1.04542,10436.9902,1.04529,1.04621,1.04494,1.04559,11567.1504,False
'2016-12-15T14:00:00',1.04542,1.04561,1.04374,1.04379,13057.04,1.0456,1.04585,1.0439,1.04392,13637.3799,False
'2016-12-15T15:00:00',1.04381,1.04401,1.04293,1.04368,12527.71,1.04395,1.04424,1.04315,1.04396,13167.3701,True
'2016-12-15T16:00:00',1.04369,1.04648,1.04357,1.04625,12932.2803,1.04397,1.0467,1.04375,1.04645,12661.79,True
'2016-12-15T17:00:00',1.04623,1.04721,1.04596,1.04676,10891.0195,1.04645,1.04743,1.04617,1.04694,10391.04,False
'2016-12-15T18:00:00',1.04674,1.04682,1.04521,1.04589,8615.1104,1.04694,1.04702,1.04544,1.04606,8534.0,False
'2016-12-15T19:00:00',1.04585,1.04646,1.0455,1.04582,6324.1001,1.04602,1.04668,1.04575,1.04604,6420.6201,True
'2016-12-15T20:00:00',1.04581,1.04649,1.04558,1.04629,6922.8501,1.04603,1.04669,1.04586,1.04641,7242.0298,False
'2016-12-15T21:00:00',1.04628,1.04644,1.04525,1.04575,6565.9399,1.04643,1.0466,1.04549,1.04593,7144.9502,False
'2016-12-15T22:00:00',1.04574,1.04591,1.04462,1.04494,3036.54,1.04593,1.04618,1.04508,1.04597,2895.24,True
'2016-12-15T23:00:00',1.0448,1.04567,1.04438,1.04521,2056.72,1.04597,1.04628,1.04525,1.04559,1322.67,False
'2016-12-16T00:00:00',1.0452,1.04563,1.04481,1.04505,5728.7998,1.04555,1.04595,1.04499,1.04531,5853.2598,True
'2016-12-16T01:00:00',1.04504,1.0466,1.04498,1.04611,6010.8398,1.04531,1.04686,1.04521,1.04636,6092.2798,True
'2016-12-16T02:00:00',1.04612,1.04752,1.04596,1.04742,4996.4102,1.04636,1.04779,1.04623,1.04761,4800.8101,True
'2016-12-16T03:00:00',1.04741,1.04826,1.04696,1.04775,4768.3799,1.04761,1.04847,1.04717,1.04798,4718.6201,False
'2016-12-16T04:00:00',1.04777,1.0484,1.04694,1.04736,4742.54,1.04799,1.0486,1.04718,1.04756,4641.0801,False
'2016-12-16T05:00:00',1.04736,1.04764,1.04683,1.04724,3588.6499,1.04758,1.04785,1.04707,1.04743,3741.77,False
'2016-12-16T06:00:00',1.04724,1.04756,1.04608,1.04626,4743.8501,1.04742,1.04773,1.04623,1.0465,4116.9302,False
'2016-12-16T07:00:00',1.04625,1.04653,1.04503,1.04513,4566.1099,1.04649,1.04669,1.04523,1.04533,4561.7002,False
'2016-12-16T08:00:00',1.04514,1.04537,1.04481,1.04487,6598.3301,1.04532,1.04556,1.04499,1.0451,6307.1899,True
'2016-12-16T09:00:00',1.04488,1.04558,1.0444,1.04493,8412.5,1.0451,1.04578,1.04463,1.04515,8182.8701,False
'2016-12-16T10:00:00',1.04493,1.04547,1.04418,1.04442,8643.9297,1.04517,1.04566,1.04439,1.04466,7130.6001,True
'2016-12-16T11:00:00',1.04452,1.04546,1.04391,1.04539,8234.6299,1.04473,1.04566,1.04408,1.04559,6664.8301,True
'2016-12-16T12:00:00',1.04539,1.04672,1.04529,1.04641,6018.5801,1.04558,1.04697,1.04549,1.04663,7586.0601,False
'2016-12-16T13:00:00',1.04642,1.04707,1.04562,1.04597,6895.6802,1.04665,1.04728,1.04582,1.04613,7247.9102,True
'2016-12-16T14:00:00',1.04595,1.04789,1.0456,1.04773,9022.0,1.04613,1.04809,1.04583,1.04794,9162.3398,True
'2016-12-16T15:00:00',1.04771,1.04938,1.04732,1.0491,8893.0303,1.04794,1.04957,1.04756,1.04933,9470.0898,False
'2016-12-16T16:00:00',1.04909,1.04931,1.0474,1.04904,11487.5898,1.04933,1.04948,1.04755,1.04923,11627.2402,False
'2016-12-16T17:00:00',1.04902,1.04931,1.045,1.04544,13946.4902,1.04925,1.04948,1.04521,1.04568,13521.4297,False
'2016-12-16T18:00:00',1.04541,1.04597,1.0445,1.04533,7897.25,1.04569,1.04626,1.04471,1.04558,8731.3398,True
'2016-12-16T19:00:00',1.04533,1.0473,1.04525,1.04701,7012.1001,1.0456,1.04745,1.0455,1.04713,6884.1299,True
'2016-12-16T20:00:00',1.04701,1.04909,1.0467,1.04887,5877.5298,1.04714,1.04927,1.04689,1.04912,6454.3901,True
'2016-12-16T21:00:00',1.04887,1.04909,1.04833,1.04888,5109.04,1.04909,1.04933,1.04856,1.04911,4891.7798,True
'2016-12-16T22:00:00',1.04888,1.04917,1.04807,1.04912,3341.6101,1.04909,1.05005,1.04848,1.04977,2785.76,False
'2016-12-18T23:00:00',1.0449,1.04625,1.04456,1.04506,2590.77,1.04549,1.04694,1.04492,1.04543,2408.47,True
'2016-12-19T00:00:00',1.04504,1.04743,1.045,1.04708,8155.0098,1.04543,1.04777,1.0454,1.04747,6929.3999,False
'2016-12-19T01:00:00',1.0471,1.0471,1.0451,1.04605,7879.02,1.04747,1.04754,1.04535,1.0463,7737.8901,True
'2016-12-19T02:00:00',1.04607,1.04703,1.04531,1.04617,7311.9502,1.04627,1.04729,1.04559,1.0464,8601.2197,False
'2016-12-19T03:00:00',1.04616,1.04633,1.04457,1.04479,6279.5098,1.04642,1.04659,1.04482,1.045,5775.21,True
'2016-12-19T04:00:00',1.04477,1.04576,1.04434,1.0457,4195.3599,1.045,1.046,1.04454,1.0459,5007.25,False
'2016-12-19T05:00:00',1.04568,1.04592,1.04465,1.04493,4582.9399,1.0459,1.04618,1.04491,1.04516,5202.1299,True
'2016-12-19T06:00:00',1.04491,1.04579,1.04474,1.04531,4826.4302,1.04516,1.04604,1.04499,1.04553,4982.04,False
'2016-12-19T07:00:00',1.04533,1.04599,1.04489,1.04514,4721.1099,1.04556,1.04621,1.04516,1.04537,5408.2402,True
'2016-12-19T08:00:00',1.04515,1.04628,1.04498,1.0457,7317.5698,1.04539,1.0465,1.04525,1.04594,6962.2598,True
'2016-12-19T09:00:00',1.0457,1.0463,1.04526,1.04629,7118.79,1.04596,1.04655,1.04544,1.04649,7465.77,True
'2016-12-19T10:00:00',1.04628,1.04703,1.04598,1.04699,5715.0,1.04649,1.04728,1.04618,1.04725,5675.3599,False
'2016-12-19T11:00:00',1.047,1.04715,1.04539,1.04577,6374.9702,1.04725,1.04735,1.04557,1.04598,6772.0698,True
'2016-12-19T12:00:00',1.04575,1.04719,1.04458,1.04684,6329.7798,1.04597,1.04741,1.04478,1.04706,6938.4102,False
'2016-12-19T13:00:00',1.04683,1.04728,1.04614,1.04679,5866.0601,1.04706,1.0475,1.04637,1.047,5836.4502,False
'2016-12-19T14:00:00',1.04676,1.04713,1.04468,1.04535,8141.77,1.04699,1.04736,1.04488,1.04557,7904.4502,False
'2016-12-19T15:00:00',1.04537,1.04582,1.0448,1.0451,8632.96,1.04561,1.04602,1.04504,1.0453,7784.3599,False
'2016-12-19T16:00:00',1.04514,1.04541,1.04382,1.04503,8831.21,1.04532,1.04563,1.04404,1.04526,8778.4297,False
'2016-12-19T17:00:00',1.04505,1.04546,1.04443,1.04499,9111.3301,1.04526,1.04573,1.04466,1.04527,8665.8301,False
'2016-12-19T18:00:00',1.04501,1.04543,1.04472,1.04495,5393.3799,1.04529,1.04563,1.04494,1.04521,5038.8701,True
'2016-12-19T19:00:00',1.04495,1.04537,1.04482,1.04505,8205.3203,1.04521,1.04559,1.04503,1.04529,7466.96,True
'2016-12-19T20:00:00',1.0451,1.04603,1.04487,1.04556,7097.8599,1.0453,1.04627,1.04514,1.0458,7276.6602,True
'2016-12-19T21:00:00',1.04554,1.04581,1.04494,1.04572,5175.5098,1.04579,1.04602,1.04514,1.04596,5137.0801,False
'2016-12-19T22:00:00',1.04573,1.04641,1.04518,1.0454,2411.6299,1.04598,1.0467,1.04559,1.04592,2458.55,True
'2016-12-19T23:00:00',1.0454,1.04622,1.04426,1.04609,2540.8101,1.046,1.04655,1.04523,1.04644,2196.1699,True
'2016-12-20T00:00:00',1.04606,1.04732,1.04559,1.04644,3855.3501,1.04644,1.04757,1.04595,1.04667,4084.29,True
'2016-12-20T01:00:00',1.04644,1.0475,1.04612,1.0472,4796.02,1.04668,1.04769,1.04643,1.04741,5027.9502,True
'2016-12-20T02:00:00',1.04718,1.04756,1.04673,1.04746,4241.7402,1.0474,1.04777,1.04697,1.0477,4486.3101,False
'2016-12-20T03:00:00',1.04746,1.04759,1.0466,1.04674,5739.3799,1.04771,1.04777,1.04674,1.04695,5632.3198,False
'2016-12-20T04:00:00',1.04674,1.04751,1.04628,1.04652,5163.0801,1.04694,1.04766,1.0465,1.04664,5771.5698,True
'2016-12-20T05:00:00',1.04653,1.04712,1.04606,1.04693,5604.04,1.04664,1.04733,1.0463,1.04714,7051.2402,True
'2016-12-20T06:00:00',1.04695,1.0479,1.04661,1.04746,5036.0298,1.04717,1.04805,1.04689,1.04766,5143.9902,True
'2016-12-20T07:00:00',1.04749,1.04839,1.04715,1.04787,5883.25,1.04766,1.04857,1.04735,1.04811,5768.0898,True
'2016-12-20T08:00:00',1.04786,1.04908,1.04786,1.04839,5398.9902,1.0481,1.04929,1.04806,1.0486,6556.2598,False
'2016-12-20T09:00:00',1.04837,1.04838,1.04692,1.04777,6686.02,1.04858,1.04858,1.04712,1.04802,7079.6499,False
'2016-12-20T10:00:00',1.04778,1.04789,1.04709,1.04726,5134.6499,1.04802,1.04809,1.0472,1.04744,4899.3398,True
'2016-12-20T11:00:00',1.04726,1.04829,1.04704,1.0478,6119.4102,1.04742,1.0485,1.04721,1.04803,6035.75,True
'2016-12-20T12:00:00',1.04778,1.04889,1.04756,1.04866,5454.2002,1.04803,1.04908,1.04773,1.04886,5422.6299,True
'2016-12-20T13:00:00',1.04865,1.04995,1.04822,1.04963,6378.2002,1.04887,1.05007,1.0484,1.04971,6865.9702,False
'2016-12-20T14:00:00',1.04962,1.05011,1.04893,1.04893,7574.2402,1.04971,1.05029,1.04906,1.04911,7270.75,False
'2016-12-20T15:00:00',1.04895,1.04965,1.0475,1.04788,8029.8701,1.04909,1.04984,1.04771,1.04802,7300.3701,True
'2016-12-20T16:00:00',1.04787,1.04867,1.04735,1.04804,7967.4199,1.04805,1.04888,1.0475,1.04829,9649.54,False
'2016-12-20T17:00:00',1.0481,1.04875,1.04754,1.04763,7995.46,1.04829,1.04897,1.0478,1.04788,7297.4399,False
'2016-12-20T18:00:00',1.04762,1.04779,1.04701,1.04736,5375.3398,1.0479,1.04801,1.04722,1.04761,5080.9302,False
'2016-12-20T19:00:00',1.04732,1.04783,1.04726,1.04736,4876.9502,1.04756,1.04804,1.04749,1.04758,4418.0801,True
'2016-12-20T20:00:00',1.04736,1.04878,1.04736,1.04871,4892.0898,1.04759,1.049,1.04758,1.04895,4136.46,True
'2016-12-20T21:00:00',1.04872,1.04912,1.04807,1.04901,3577.0701,1.04893,1.04936,1.04831,1.04926,3233.45,True
'2016-12-20T22:00:00',1.049,1.04974,1.04893,1.04948,1896.01,1.04926,1.05,1.04917,1.0498,2314.8701,False
'2016-12-20T23:00:00',1.04949,1.04992,1.04833,1.04863,1904.33,1.04991,1.05019,1.04886,1.04895,2233.79,True
'2016-12-21T00:00:00',1.04862,1.04948,1.04836,1.04943,3643.3401,1.04895,1.04975,1.04859,1.04957,3831.72,False
'2016-12-21T01:00:00',1.0494,1.04969,1.04826,1.04939,4302.3599,1.04954,1.04979,1.04854,1.04962,4282.9702,False
'2016-12-21T02:00:00',1.04938,1.04969,1.04663,1.0467,4490.9399,1.04961,1.04989,1.04684,1.04698,4558.2598,False
'2016-12-21T03:00:00',1.04669,1.04713,1.0457,1.04598,6188.8901,1.04697,1.04734,1.04593,1.04619,6295.3701,True
'2016-12-21T04:00:00',1.04596,1.04633,1.04564,1.04608,5258.0298,1.0462,1.04657,1.04587,1.04629,5330.7598,True
'2016-12-21T05:00:00',1.04608,1.04781,1.04594,1.04777,4309.5298,1.0463,1.04805,1.04618,1.04801,4893.3999,True
'2016-12-21T06:00:00',1.04776,1.04819,1.04731,1.04779,3974.55,1.04801,1.04836,1.04755,1.04802,3836.8501,False
'2016-12-21T07:00:00',1.04781,1.0484,1.04662,1.04696,4058.22,1.04804,1.04863,1.04686,1.04721,4155.2202,False
'2016-12-21T08:00:00',1.04698,1.04769,1.04629,1.04673,4715.3501,1.04722,1.04795,1.04651,1.04693,4198.23,True
'2016-12-21T09:00:00',1.04669,1.04813,1.04659,1.04812,5644.9902,1.04691,1.04836,1.04682,1.04833,5889.5898,False
'2016-12-21T10:00:00',1.04812,1.04836,1.04727,1.04782,5030.8501,1.04834,1.04855,1.04747,1.04806,5138.3999,True
'2016-12-21T11:00:00',1.04782,1.04902,1.04775,1.04887,5358.3101,1.04805,1.04921,1.04796,1.04907,5620.1299,True
'2016-12-21T12:00:00',1.04887,1.04985,1.04872,1.04972,4012.71,1.04909,1.05008,1.04892,1.04996,4281.3999,False
'2016-12-21T13:00:00',1.04971,1.04995,1.04927,1.04966,6491.8701,1.04996,1.05018,1.04947,1.04983,6425.3901,False
'2016-12-21T14:00:00',1.04963,1.05001,1.04928,1.04946,6087.48,1.04987,1.05022,1.04949,1.04963,6130.3599,False
'2016-12-21T15:00:00',1.04947,1.04993,1.0477,1.0478,6739.04,1.04963,1.05009,1.04793,1.04809,6521.0601,True
'2016-12-21T16:00:00',1.04781,1.04945,1.04781,1.04931,7751.6499,1.04809,1.04956,1.04802,1.04942,7773.1401,True
'2016-12-21T17:00:00',1.04933,1.04971,1.04859,1.04936,6770.75,1.04942,1.04991,1.04877,1.04959,7052.6602,False
'2016-12-21T18:00:00',1.04936,1.0497,1.04903,1.04912,4884.48,1.04958,1.04993,1.04927,1.04935,4604.46,True
'2016-12-21T19:00:00',1.04903,1.04958,1.04862,1.04926,4016.3401,1.04935,1.04982,1.04884,1.04949,4728.6699,False
'2016-12-21T20:00:00',1.04926,1.04947,1.04883,1.04902,3551.74,1.04952,1.04966,1.04908,1.04931,4053.76,True
'2016-12-21T21:00:00',1.04909,1.0498,1.04866,1.04961,3003.6399,1.04931,1.05001,1.04884,1.04989,3524.1201,False
'2016-12-21T22:00:00',1.04964,1.05026,1.04572,1.04863,3816.0,1.04989,1.05057,1.04637,1.04935,3495.4099,False
'2016-12-21T23:00:00',1.04863,1.04944,1.04628,1.04644,2300.3101,1.04938,1.05036,1.04657,1.04687,2435.3799,True
'2016-12-22T00:00:00',1.04643,1.04808,1.04633,1.04805,5168.8599,1.04687,1.04835,1.04678,1.04832,5194.3901,True
'2016-12-22T01:00:00',1.04805,1.04892,1.04735,1.04869,5006.79,1.04833,1.04911,1.04755,1.04889,4847.2202,False
'2016-12-22T02:00:00',1.04867,1.04889,1.04743,1.04759,4663.1499,1.04889,1.04909,1.04769,1.04787,3961.71,True
'2016-12-22T03:00:00',1.04759,1.04909,1.0475,1.04821,4360.04,1.04786,1.04925,1.04778,1.04848,3716.72,True
'2016-12-22T04:00:00',1.04822,1.0492,1.04814,1.04911,3540.47,1.0485,1.04941,1.04829,1.04934,3306.02,False
'2016-12-22T05:00:00',1.04908,1.04999,1.04808,1.04813,3997.8799,1.04934,1.05021,1.0483,1.04834,3817.3301,False
'2016-12-22T06:00:00',1.04815,1.04821,1.04721,1.04731,4445.1099,1.04834,1.04841,1.04738,1.0475,4386.9502,False
'2016-12-22T07:00:00',1.04729,1.04749,1.04626,1.04656,3832.8701,1.04749,1.0476,1.04646,1.04677,4326.1899,False
'2016-12-22T08:00:00',1.04656,1.04692,1.04558,1.04572,4640.6201,1.04679,1.04708,1.04578,1.04589,4401.3398,False
'2016-12-22T09:00:00',1.04572,1.04591,1.04353,1.04388,6876.6201,1.0459,1.04612,1.04365,1.04409,6669.0801,True
'2016-12-22T10:00:00',1.04392,1.04487,1.04365,1.04466,5503.0298,1.04409,1.04506,1.04386,1.04485,5408.9702,False
'2016-12-22T11:00:00',1.04464,1.04489,1.0436,1.04444,5606.7798,1.04485,1.04505,1.04378,1.04463,5720.8901,True
'2016-12-22T12:00:00',1.04443,1.04494,1.04359,1.04476,5583.9399,1.04463,1.04512,1.04379,1.04499,5172.9102,True
'2016-12-22T13:00:00',1.04475,1.04519,1.04457,1.04483,5167.9102,1.04497,1.04536,1.04477,1.04506,4584.9399,False
'2016-12-22T14:00:00',1.04484,1.04593,1.04406,1.04472,7726.23,1.04507,1.04616,1.04425,1.0449,7186.75,True
'2016-12-22T15:00:00',1.04472,1.04537,1.04444,1.04502,9051.3398,1.04493,1.04553,1.04466,1.04531,8324.7803,True
'2016-12-22T16:00:00',1.04499,1.04537,1.04343,1.04529,11173.1396,1.04531,1.04557,1.04369,1.04552,10933.0303,False
'2016-12-22T17:00:00',1.04531,1.04569,1.04431,1.04437,7151.8799,1.04552,1.0459,1.04448,1.04459,7351.1499,False
'2016-12-22T18:00:00',1.04436,1.04456,1.04403,1.04432,5225.9902,1.04458,1.04477,1.04423,1.04458,5563.1001,False
'2016-12-22T19:00:00',1.04429,1.04466,1.04399,1.04418,4471.04,1.0446,1.04492,1.04416,1.04445,4581.48,False
'2016-12-22T20:00:00',1.04421,1.04452,1.0436,1.04402,3794.25,1.04445,1.04473,1.04383,1.04426,4028.76,True
'2016-12-22T21:00:00',1.04404,1.04492,1.04398,1.0445,3285.8601,1.04427,1.04517,1.04419,1.0448,3468.8,True
'2016-12-22T22:00:00',1.04451,1.04549,1.0444,1.04502,2970.8101,1.04481,1.04591,1.04468,1.04582,3472.23,False
'2016-12-22T23:00:00',1.04502,1.04612,1.04476,1.04483,1900.85,1.04583,1.04677,1.0451,1.04514,2113.5601,True
'2016-12-23T00:00:00',1.04471,1.04592,1.04463,1.04568,4346.6602,1.04513,1.04623,1.0449,1.04589,3622.1399,False
'2016-12-23T01:00:00',1.04568,1.04626,1.04553,1.04564,3473.47,1.04586,1.04653,1.04573,1.04591,3463.1499,False
'2016-12-23T02:00:00',1.04565,1.0459,1.04452,1.04476,3381.8501,1.04591,1.04615,1.04473,1.04496,3594.54,False
'2016-12-23T03:00:00',1.04474,1.04484,1.0433,1.04336,2709.4299,1.04497,1.04509,1.04349,1.04356,2773.96,True
'2016-12-23T04:00:00',1.04336,1.0442,1.0433,1.04382,2715.1899,1.04356,1.04445,1.04348,1.04405,3191.6699,False
'2016-12-23T05:00:00',1.04382,1.04435,1.04296,1.043,3122.4199,1.04404,1.04457,1.04319,1.04324,3804.0601,True
'2016-12-23T06:00:00',1.04301,1.04353,1.04246,1.04346,2737.1201,1.04322,1.04373,1.04268,1.04364,3403.78,False
'2016-12-23T07:00:00',1.04346,1.04394,1.04286,1.04303,3217.74,1.04363,1.04419,1.04312,1.0433,3543.74,True
'2016-12-23T08:00:00',1.04301,1.04468,1.043,1.04445,3890.2,1.0433,1.04491,1.04328,1.04471,3723.3601,False
'2016-12-23T09:00:00',1.04447,1.04454,1.04377,1.0439,4450.77,1.04472,1.04475,1.044,1.04413,4242.2598,False
'2016-12-23T10:00:00',1.0439,1.04403,1.04288,1.04298,4445.4702,1.04413,1.04424,1.04311,1.04321,4379.1299,True
'2016-12-23T11:00:00',1.04299,1.04448,1.04289,1.04431,4653.0601,1.04322,1.0447,1.04313,1.04454,4458.0898,False
'2016-12-23T12:00:00',1.04431,1.04441,1.04378,1.04406,3984.99,1.04455,1.04459,1.04402,1.04429,3296.9399,False
'2016-12-23T13:00:00',1.04408,1.04412,1.04181,1.04357,6875.1299,1.04432,1.04434,1.04201,1.0438,6384.8101,False
'2016-12-23T14:00:00',1.04359,1.04363,1.04183,1.04257,6198.1602,1.04381,1.04382,1.04198,1.0428,6058.2202,True
'2016-12-23T15:00:00',1.04256,1.04401,1.04255,1.04348,5032.4199,1.0428,1.04408,1.04273,1.04373,5986.27,True
'2016-12-23T16:00:00',1.04346,1.04415,1.04296,1.04391,6424.98,1.04372,1.04432,1.04323,1.04404,7519.46,True
'2016-12-23T17:00:00',1.04392,1.0445,1.04341,1.04416,4804.73,1.04407,1.04463,1.04364,1.04437,4904.77,False
'2016-12-23T18:00:00',1.04416,1.04444,1.0434,1.04353,4645.6699,1.04435,1.04471,1.04368,1.04387,4188.7402,False
'2016-12-23T19:00:00',1.04345,1.04371,1.04284,1.04287,2773.27,1.04383,1.04402,1.04309,1.04317,2614.05,False
'2016-12-23T20:00:00',1.04288,1.04305,1.04263,1.04268,1816.99,1.04315,1.04337,1.04292,1.04295,1733.48,True
'2016-12-23T21:00:00',1.04269,1.04321,1.04245,1.043,2489.46,1.04295,1.04363,1.04272,1.0433,2309.8601,False
'2016-12-23T22:00:00',1.04292,1.04322,1.04222,1.04244,1265.41,1.04329,1.04377,1.04294,1.04366,1361.5,False
'2016-12-25T23:00:00',1.04146,1.04217,1.04059,1.04169,454.23,1.046,1.04607,1.04269,1.04277,488.91,True
'2016-12-26T00:00:00',1.04157,1.04378,1.04149,1.04215,3327.02,1.04253,1.04461,1.04207,1.04319,3433.1599,True
'2016-12-26T01:00:00',1.04215,1.04255,1.04075,1.0424,2360.8301,1.04319,1.04364,1.04158,1.0431,2617.8101,False
'2016-12-26T02:00:00',1.04208,1.04301,1.04106,1.04197,1774.0699,1.0431,1.04426,1.04242,1.04264,1806.21,True
'2016-12-26T03:00:00',1.04193,1.04329,1.04144,1.04317,1576.88,1.04264,1.04421,1.04236,1.04393,1734.67,True
'2016-12-26T04:00:00',1.04317,1.04417,1.04264,1.04326,3054.8401,1.0439,1.04548,1.04362,1.04423,2931.72,False
'2016-12-26T05:00:00',1.04326,1.04372,1.04283,1.04308,1185.63,1.04432,1.04457,1.04372,1.04401,1373.84,False
'2016-12-26T06:00:00',1.04308,1.04376,1.04228,1.04243,1011.58,1.044,1.04459,1.04292,1.04346,1182.64,True
'2016-12-26T07:00:00',1.04231,1.04326,1.04228,1.0428,436.62,1.04347,1.04428,1.04306,1.04341,434.82,False
'2016-12-26T08:00:00',1.04271,1.04279,1.04203,1.04217,1126.99,1.04343,1.04373,1.04277,1.04322,1521.61,True
'2016-12-26T09:00:00',1.04212,1.04267,1.03761,1.04163,3306.75,1.04322,1.04553,1.03955,1.04553,3771.1201,True
'2016-12-26T10:00:00',1.04163,1.04331,1.04117,1.04233,949.68,1.04553,1.04831,1.04453,1.04544,817.83,True
'2016-12-26T11:00:00',1.04237,1.04454,1.04195,1.04374,3102.3301,1.04541,1.04762,1.04541,1.04631,2750.95,False
'2016-12-26T12:00:00',1.04342,1.04405,1.03861,1.04098,2365.24,1.04631,1.04686,1.04268,1.04409,2544.3,False
'2016-12-26T13:00:00',1.04097,1.04109,1.03925,1.0395,1279.33,1.0441,1.04446,1.04251,1.04302,1580.54,False
'2016-12-26T14:00:00',1.03951,1.03972,1.03909,1.03918,168.64,1.04301,1.04312,1.0428,1.04312,173.04,True
'2016-12-26T15:00:00',1.03919,1.04054,1.03918,1.03949,3350.8799,1.04311,1.04365,1.04272,1.0429,2940.0801,True
'2016-12-26T16:00:00',1.03948,1.04005,1.03938,1.04005,4291.0801,1.04289,1.04325,1.04254,1.04311,5149.54,False
'2016-12-26T17:00:00',1.03983,1.04082,1.03905,1.03939,440.46,1.04262,1.04412,1.04115,1.04283,447.54,False
'2016-12-26T18:00:00',1.03985,1.04025,1.03848,1.03963,315.21,1.04286,1.04378,1.04095,1.04193,365.3,True
'2016-12-26T19:00:00',1.04022,1.04105,1.0383,1.04091,406.08,1.04316,1.04412,1.04136,1.0431,605.11,True
'2016-12-26T20:00:00',1.04092,1.04151,1.0409,1.04133,155.25,1.0431,1.04369,1.04306,1.04365,280.89,False
'2016-12-26T21:00:00',1.04133,1.04156,1.0406,1.0406,226.62,1.04365,1.04388,1.04321,1.04349,418.76,True
'2016-12-26T22:00:00',1.04086,1.04193,1.0405,1.04119,1502.67,1.04345,1.04375,1.04231,1.04365,1622.39,False
'2016-12-26T23:00:00',1.04151,1.04259,1.04027,1.04128,1783.42,1.04238,1.04338,1.04163,1.04188,1517.35,True
'2016-12-27T00:00:00',1.04129,1.04337,1.04126,1.04291,5384.1899,1.04188,1.04373,1.04188,1.04332,4946.7002,False
'2016-12-27T01:00:00',1.04291,1.04326,1.04205,1.04212,2944.74,1.0433,1.04356,1.04232,1.04241,2791.6201,True
'2016-12-27T02:00:00',1.04216,1.04264,1.04208,1.04245,3444.8101,1.04241,1.0429,1.04231,1.04273,3236.6201,True
'2016-12-27T03:00:00',1.04249,1.04292,1.04224,1.04271,4072.75,1.04274,1.04316,1.0425,1.04296,3874.24,False
'2016-12-27T04:00:00',1.04272,1.04352,1.04251,1.04269,4384.5098,1.04298,1.04375,1.04279,1.04298,4741.4199,True
'2016-12-27T05:00:00',1.04268,1.04334,1.04249,1.04327,3546.8,1.04296,1.0436,1.04281,1.04356,3502.73,False
'2016-12-27T06:00:00',1.04327,1.04346,1.04309,1.04313,2399.7,1.04357,1.04374,1.04337,1.04339,2520.75,False
'2016-12-27T07:00:00',1.04314,1.04342,1.04286,1.04309,2549.29,1.04341,1.04357,1.04314,1.04335,2226.0701,False
'2016-12-27T08:00:00',1.04311,1.04311,1.04201,1.04239,3610.1399,1.04335,1.04336,1.04226,1.04262,4333.8101,True
'2016-12-27T09:00:00',1.0424,1.04263,1.04185,1.04247,3436.49,1.04262,1.04287,1.04209,1.04267,3672.4199,True
'2016-12-27T10:00:00',1.04247,1.04372,1.0424,1.04369,4210.71,1.04266,1.04395,1.04261,1.04393,4057.8301,False
'2016-12-27T11:00:00',1.04372,1.04377,1.04313,1.04348,3604.1101,1.04394,1.044,1.04333,1.0437,3488.2,False
'2016-12-27T12:00:00',1.04348,1.0437,1.04321,1.04341,4196.6602,1.04369,1.04389,1.04345,1.04364,4344.21,True
'2016-12-27T13:00:00',1.0434,1.04392,1.04325,1.04366,3468.3201,1.04364,1.04416,1.04352,1.04389,3119.3799,True
'2016-12-27T14:00:00',1.04364,1.04416,1.04353,1.04382,4172.21,1.04388,1.04441,1.04377,1.04408,4011.51,False
'2016-12-27T15:00:00',1.04385,1.04403,1.04299,1.04305,4456.8301,1.04411,1.04426,1.04322,1.04337,4384.1001,True
'2016-12-27T16:00:00',1.04303,1.0436,1.04275,1.04328,4825.8198,1.04337,1.04385,1.04296,1.04356,4910.9702,True
'2016-12-27T17:00:00',1.04326,1.0436,1.04296,1.04336,2855.46,1.04354,1.04376,1.04319,1.04354,2992.47,True
'2016-12-27T18:00:00',1.04337,1.04358,1.04306,1.04335,2496.4199,1.04354,1.04378,1.04327,1.0436,2480.2,False
'2016-12-27T19:00:00',1.0434,1.04366,1.04285,1.04305,2557.75,1.04372,1.04391,1.04308,1.04328,2617.3601,False
'2016-12-27T20:00:00',1.04307,1.04329,1.0426,1.04275,2327.9099,1.04328,1.04351,1.04284,1.04301,2325.8,True
'2016-12-27T21:00:00',1.04275,1.04302,1.04267,1.04289,2239.8701,1.04299,1.04331,1.04291,1.0432,2348.03,False
'2016-12-27T22:00:00',1.04292,1.04327,1.04209,1.04216,2220.5801,1.04319,1.04362,1.04279,1.04307,2223.04,False
'2016-12-27T23:00:00',1.04216,1.0428,1.04193,1.04204,1579.23,1.0433,1.04411,1.04251,1.04251,1645.87,True
'2016-12-28T00:00:00',1.04204,1.04266,1.04183,1.04247,2465.24,1.04255,1.04292,1.04212,1.04268,2410.1899,False
'2016-12-28T01:00:00',1.04243,1.04273,1.04206,1.04238,2918.3999,1.04269,1.04301,1.0423,1.04268,2881.8701,True
'2016-12-28T02:00:00',1.04242,1.0435,1.04205,1.04312,3188.74,1.04269,1.04374,1.04228,1.04331,3739.5801,False
'2016-12-28T03:00:00',1.04311,1.04315,1.03969,1.04064,4303.21,1.04331,1.04341,1.03991,1.04087,4757.0498,True
'2016-12-28T04:00:00',1.04066,1.04152,1.04036,1.04124,2473.49,1.04087,1.04176,1.04056,1.04148,3151.1899,False
'2016-12-28T05:00:00',1.04125,1.04141,1.04076,1.04082,2781.1799,1.04148,1.04167,1.04096,1.04102,3025.1699,True
'2016-12-28T06:00:00',1.04082,1.04198,1.04073,1.0419,3034.7,1.04103,1.04221,1.04094,1.0421,3192.3601,True
'2016-12-28T07:00:00',1.04187,1.04245,1.04164,1.04233,3486.71,1.04206,1.04271,1.04181,1.04257,3670.7,False
'2016-12-28T08:00:00',1.04236,1.04236,1.04053,1.04066,3867.1201,1.04257,1.0426,1.04078,1.04092,3730.04,False
'2016-12-28T09:00:00',1.04065,1.04084,1.03915,1.03921,5028.6201,1.04092,1.04102,1.03939,1.0394,5044.8599,False
'2016-12-28T10:00:00',1.03919,1.0399,1.03868,1.0388,4078.72,1.03939,1.04012,1.0389,1.03902,4115.6401,False
'2016-12-28T11:00:00',1.0388,1.03929,1.03859,1.03875,3162.78,1.03903,1.03955,1.0388,1.03892,3322.3501,False
'2016-12-28T12:00:00',1.03877,1.03884,1.03839,1.03848,4385.6001,1.03892,1.03907,1.03851,1.03866,4334.29,False
'2016-12-28T13:00:00',1.03846,1.03867,1.03821,1.03823,4725.7798,1.03866,1.03891,1.03836,1.03846,4669.0098,True
'2016-12-28T14:00:00',1.03822,1.03889,1.03801,1.03856,5228.6299,1.03846,1.0391,1.03826,1.03876,5385.5298,True
'2016-12-28T15:00:00',1.03855,1.03947,1.03792,1.03873,5628.29,1.03875,1.03973,1.03807,1.03902,5993.96,False
'2016-12-28T16:00:00',1.0388,1.03927,1.0373,1.03777,6842.2002,1.03909,1.03947,1.03749,1.03792,7057.8501,True
'2016-12-28T17:00:00',1.03776,1.03997,1.0376,1.03971,4646.1802,1.03792,1.04023,1.0378,1.03992,4816.6802,False
'2016-12-28T18:00:00',1.0397,1.03991,1.03875,1.03876,3616.24,1.03993,1.04011,1.03896,1.03896,3614.6201,False
'2016-12-28T19:00:00',1.03876,1.03926,1.03795,1.03802,6256.2402,1.039,1.03944,1.03818,1.03824,6710.8999,False
'2016-12-28T20:00:00',1.03802,1.03847,1.03753,1.03763,4424.75,1.03826,1.03873,1.03779,1.03789,4817.3999,True
'2016-12-28T21:00:00',1.0376,1.0379,1.03681,1.03765,3259.48,1.03789,1.03812,1.03705,1.03798,3467.3301,False
'2016-12-28T22:00:00',1.03763,1.03772,1.03678,1.03678,2084.6101,1.03794,1.03804,1.03727,1.03737,1959.25,False
'2016-12-28T23:00:00',1.03678,1.03729,1.03592,1.03664,1367.79,1.03739,1.03802,1.03687,1.03694,1347.51,True
'2016-12-29T00:00:00',1.03664,1.03773,1.03642,1.03713,4613.9102,1.03695,1.0379,1.03665,1.03747,5276.8999,True
'2016-12-29T01:00:00',1.03713,1.03856,1.03699,1.03853,3441.73,1.03747,1.03882,1.03721,1.03882,5071.6201,True
'2016-12-29T02:00:00',1.03853,1.03912,1.03791,1.03911,4143.25,1.03882,1.03936,1.03818,1.03936,4047.23,True
'2016-12-29T03:00:00',1.0391,1.04009,1.03874,1.03976,3779.47,1.03936,1.0403,1.03899,1.04002,3407.0601,False
'2016-12-29T04:00:00',1.03976,1.03989,1.03859,1.03901,4313.6499,1.04001,1.04007,1.03884,1.03927,3861.4299,False
'2016-12-29T05:00:00',1.039,1.03967,1.03841,1.03872,5079.1699,1.03927,1.03991,1.03862,1.03892,4524.9702,False
'2016-12-29T06:00:00',1.03871,1.03915,1.03801,1.03807,3314.5901,1.03889,1.03932,1.03823,1.03828,3121.01,True
'2016-12-29T07:00:00',1.03808,1.03843,1.03793,1.03811,3362.8601,1.03828,1.03869,1.03816,1.0383,4257.5098,False
'2016-12-29T08:00:00',1.03812,1.03824,1.03755,1.03757,4870.1201,1.03832,1.03846,1.03766,1.03776,5078.4102,False
'2016-12-29T09:00:00',1.03758,1.03792,1.03684,1.03743,5228.3599,1.03779,1.03814,1.03709,1.03771,5309.79,False
'2016-12-29T10:00:00',1.03743,1.03788,1.03559,1.03603,5393.0098,1.03768,1.03813,1.03582,1.03626,5477.6802,True
'2016-12-29T11:00:00',1.03603,1.03674,1.03587,1.03632,4192.9902,1.03627,1.03697,1.03611,1.03656,4795.5,True
'2016-12-29T12:00:00',1.03633,1.03777,1.036,1.03754,4719.5698,1.03657,1.03798,1.03622,1.03777,4699.54,False
'2016-12-29T13:00:00',1.03753,1.03766,1.03702,1.03702,4097.2798,1.03776,1.0379,1.03727,1.03728,3450.48,False
'2016-12-29T14:00:00',1.03703,1.03736,1.03656,1.03665,5012.0498,1.03728,1.0376,1.0367,1.03686,5193.9702,True
'2016-12-29T15:00:00',1.03666,1.03704,1.036,1.03687,4622.6899,1.03686,1.03726,1.03622,1.03709,5176.8198,True
'2016-12-29T16:00:00',1.03687,1.03832,1.03662,1.03777,5631.0801,1.03712,1.03858,1.03689,1.03806,6445.71,False
'2016-12-29T17:00:00',1.03779,1.03858,1.03732,1.0375,7067.5098,1.03807,1.03882,1.0376,1.03775,7080.1001,False
'2016-12-29T18:00:00',1.03751,1.03757,1.03631,1.03673,4565.7202,1.03773,1.03786,1.03653,1.03693,5018.4702,True
'2016-12-29T19:00:00',1.03669,1.03709,1.03648,1.03692,3949.3401,1.03693,1.03753,1.03677,1.0372,4445.9102,False
'2016-12-29T20:00:00',1.03691,1.03716,1.0361,1.03624,3893.48,1.0372,1.03741,1.03634,1.03643,4283.6899,True
'2016-12-29T21:00:00',1.03626,1.03662,1.03579,1.03645,2690.26,1.03648,1.03691,1.03603,1.0368,4040.99,True
'2016-12-29T22:00:00',1.03644,1.03764,1.03623,1.03635,2715.74,1.03677,1.03789,1.03662,1.03716,2846.7,True
'2016-12-29T23:00:00',1.03623,1.03731,1.03582,1.03686,950.71,1.03711,1.0379,1.0367,1.03728,1232.77,True
'2016-12-30T00:00:00',1.03683,1.03829,1.03632,1.03823,9531.2695,1.03731,1.03853,1.0367,1.03851,8426.6602,True
'2016-12-30T01:00:00',1.03823,1.03933,1.03793,1.03925,8166.0,1.03853,1.03959,1.03817,1.03955,6963.29,False
'2016-12-30T02:00:00',1.03927,1.03975,1.03859,1.03909,6135.7202,1.03955,1.04001,1.03882,1.03935,5702.27,False
'2016-12-30T03:00:00',1.03908,1.03956,1.03867,1.03886,5246.29,1.03935,1.03979,1.03889,1.03908,5528.7998,True
'2016-12-30T04:00:00',1.03888,1.03927,1.03843,1.03886,5487.2798,1.03908,1.03948,1.03865,1.03915,5514.1602,True
'2016-12-30T05:00:00',1.03887,1.0394,1.0386,1.03931,4718.0298,1.03916,1.03957,1.03885,1.03955,4842.8999,False
'2016-12-30T06:00:00',1.03933,1.03973,1.03895,1.03905,5436.1602,1.03957,1.04003,1.03918,1.03932,4426.79,True
'2016-12-30T07:00:00',1.03905,1.03965,1.03875,1.03953,4915.6899,1.0393,1.03991,1.03902,1.03974,4476.1001,False
'2016-12-30T08:00:00',1.03953,1.03985,1.03912,1.03943,7699.5098,1.03977,1.04005,1.03939,1.03965,6111.7202,False
'2016-12-30T09:00:00',1.03945,1.03952,1.03827,1.03847,6460.9902,1.03965,1.03976,1.03848,1.03872,6729.46,False
'2016-12-30T10:00:00',1.03847,1.03892,1.03803,1.0383,7676.9399,1.0387,1.03915,1.03823,1.03853,8503.71,True
'2016-12-30T11:00:00',1.03832,1.03929,1.03828,1.03876,7314.6699,1.03853,1.03948,1.03852,1.03902,6896.0898,False
'2016-12-30T12:00:00',1.03876,1.03897,1.03721,1.03756,5461.6299,1.03903,1.03923,1.0374,1.03777,5570.5298,True
'2016-12-30T13:00:00',1.03755,1.03862,1.03725,1.03854,4822.3701,1.03776,1.03885,1.03747,1.0388,5826.3999,True
'2016-12-30T14:00:00',1.03854,1.03878,1.03819,1.03862,6217.3301,1.0388,1.039,1.03842,1.03884,6488.6602,True
'2016-12-30T15:00:00',1.03861,1.03982,1.03853,1.03924,6818.75,1.03884,1.04006,1.03875,1.0394,7513.25,False
'2016-12-30T16:00:00',1.0392,1.0393,1.03744,1.03827,7497.6602,1.0394,1.03947,1.03769,1.03859,9745.0498,True
'2016-12-30T17:00:00',1.03827,1.03909,1.03783,1.03891,6413.3198,1.03855,1.03933,1.03805,1.03924,7720.04,True
'2016-12-30T18:00:00',1.03891,1.03965,1.03851,1.03952,6456.52,1.03924,1.03995,1.03877,1.03991,6669.8799,False
'2016-12-30T19:00:00',1.03947,1.03947,1.03809,1.039,6682.4199,1.03986,1.03986,1.03843,1.03931,7571.5098,False
'2016-12-30T20:00:00',1.03901,1.03909,1.03832,1.03845,5017.77,1.03934,1.03934,1.03864,1.03877,5577.1699,True
'2016-12-30T21:00:00',1.03844,1.03882,1.03801,1.0385,5105.4302,1.03874,1.03898,1.0384,1.03897,5203.3501,True
'2016-12-30T22:00:00',1.03849,1.04003,1.03811,1.03864,2118.1101,1.03896,1.04207,1.03889,1.04096,2102.77,False
'2017-01-01T23:00:00',1.0369,1.03705,1.03565,1.03582,103.86,1.04228,1.04232,1.04022,1.04022,89.0,True
'2017-01-02T00:00:00',1.03634,1.03843,1.03585,1.03843,152.43,1.04022,1.04223,1.04022,1.04033,143.5,True
'2017-01-02T01:00:00',1.03842,1.03878,1.03833,1.0384,135.81,1.04034,1.04044,1.0403,1.04041,120.25,False
'2017-01-02T02:00:00',1.03839,1.0384,1.03838,1.03838,57.75,1.04042,1.04042,1.03998,1.04041,48.75,True
'2017-01-02T03:00:00',1.03839,1.0385,1.03838,1.03848,54.25,1.0404,1.04041,1.04028,1.04029,45.25,True
'2017-01-02T04:00:00',1.03849,1.03852,1.03848,1.03852,58.75,1.04028,1.04032,1.04028,1.04031,49.5,False
'2017-01-02T05:00:00',1.03851,1.03852,1.03704,1.03729,508.95,1.04032,1.04215,1.03993,1.04031,305.73,True
'2017-01-02T06:00:00',1.03729,1.03979,1.03728,1.03913,3535.1799,1.04029,1.04183,1.04028,1.04118,3117.5901,False
'2017-01-02T07:00:00',1.03902,1.03934,1.03705,1.03899,1983.95,1.04112,1.04151,1.03999,1.04111,1554.25,False
'2017-01-02T08:00:00',1.03901,1.03916,1.03586,1.03612,1601.71,1.04112,1.0416,1.03737,1.0376,1666.51,False
'2017-01-02T09:00:00',1.0361,1.03732,1.03556,1.03604,7183.3301,1.0376,1.03907,1.03645,1.03709,8352.1104,True
'2017-01-02T10:00:00',1.03597,1.03767,1.03467,1.03607,16870.9102,1.03689,1.04182,1.03566,1.03717,17488.4805,False
'2017-01-02T11:00:00',1.03609,1.03679,1.03552,1.03608,5996.2998,1.03717,1.03781,1.03658,1.03683,4655.7002,False
'2017-01-02T12:00:00',1.03609,1.03765,1.03554,1.03567,5264.1802,1.03682,1.03815,1.03627,1.03677,3438.9199,True
'2017-01-02T13:00:00',1.03571,1.03645,1.03562,1.03592,3478.97,1.03681,1.03706,1.0363,1.0365,2765.5601,False
'2017-01-02T14:00:00',1.03584,1.03645,1.03441,1.03489,3205.71,1.03651,1.03678,1.03513,1.03568,3369.6201,False
'2017-01-02T15:00:00',1.03492,1.03549,1.03351,1.0337,4646.9502,1.03567,1.03597,1.03416,1.03433,4120.3198,True
'2017-01-02T16:00:00',1.03369,1.03385,1.03339,1.03374,2872.0701,1.03433,1.03476,1.03405,1.03441,3158.5701,True
'2017-01-02T17:00:00',1.03373,1.03441,1.03372,1.03394,814.75,1.03441,1.03506,1.0343,1.03496,846.55,True
'2017-01-02T18:00:00',1.03393,1.03485,1.03388,1.03458,746.91,1.03497,1.03582,1.03494,1.03571,673.25,False
'2017-01-02T19:00:00',1.03458,1.03524,1.03356,1.03417,1111.75,1.03572,1.03597,1.03425,1.03507,1044.83,True
'2017-01-02T20:00:00',1.03417,1.03608,1.03384,1.03535,708.7,1.03506,1.03698,1.03498,1.03693,558.02,True
'2017-01-02T21:00:00',1.03534,1.03637,1.03471,1.03585,830.51,1.03694,1.03837,1.03631,1.03743,1007.12,True
'2017-01-02T22:00:00',1.03614,1.03703,1.03526,1.03633,4429.5298,1.0375,1.03921,1.03637,1.03913,4097.7202,True
'2017-01-02T23:00:00',1.03712,1.03913,1.03671,1.03859,1399.16,1.038,1.03993,1.03798,1.03904,1665.51,False
'2017-01-03T00:00:00',1.03859,1.03924,1.03799,1.03822,3758.6499,1.03904,1.0395,1.0383,1.03852,3698.1101,False
'2017-01-03T01:00:00',1.03822,1.03856,1.03685,1.03686,2581.77,1.03853,1.03877,1.03711,1.03714,2696.8999,True
'2017-01-03T02:00:00',1.03685,1.03857,1.03548,1.03841,4599.8999,1.03714,1.03881,1.03572,1.0387,4694.9399,False
'2017-01-03T03:00:00',1.03847,1.03899,1.0377,1.03829,3902.3101,1.03871,1.03925,1.03793,1.03853,4111.8301,True
'2017-01-03T04:00:00',1.03829,1.03965,1.0382,1.03834,3375.0,1.03854,1.0399,1.03843,1.03859,3602.6299,False
'2017-01-03T05:00:00',1.03839,1.03865,1.03696,1.03708,3624.3301,1.03863,1.03891,1.03718,1.03733,3364.9099,True
'2017-01-03T06:00:00',1.03707,1.03813,1.03699,1.03792,2458.0,1.03734,1.03836,1.03725,1.03818,2802.5,True
'2017-01-03T07:00:00',1.03791,1.03819,1.03687,1.03803,3220.6499,1.03819,1.03844,1.03708,1.03825,3068.22,True
'2017-01-03T08:00:00',1.03802,1.03898,1.03782,1.03856,5686.52,1.03826,1.03919,1.03805,1.03874,6459.1401,False
'2017-01-03T09:00:00',1.03857,1.03888,1.03797,1.03825,7496.3901,1.03874,1.03911,1.03817,1.03843,7030.1001,True
'2017-01-03T10:00:00',1.03823,1.03991,1.03811,1.03982,5760.1499,1.03846,1.04011,1.03832,1.04004,5984.02,True
'2017-01-03T11:00:00',1.03982,1.04077,1.03982,1.04067,5404.6001,1.04005,1.04098,1.04004,1.04088,5286.4199,True
'2017-01-03T12:00:00',1.04078,1.04259,1.0405,1.04122,6426.9702,1.04097,1.04279,1.0407,1.04142,6266.1699,True
'2017-01-03T13:00:00',1.04124,1.04361,1.04124,1.04358,6511.9702,1.04144,1.04382,1.04144,1.04381,6656.5098,True
'2017-01-03T14:00:00',1.04358,1.04405,1.04326,1.0436,5747.9702,1.04379,1.04427,1.04347,1.04379,5725.4102,True
'2017-01-03T15:00:00',1.04361,1.04474,1.04334,1.04428,7051.8198,1.04379,1.04493,1.04356,1.04466,7064.0098,True
'2017-01-03T16:00:00',1.04427,1.04623,1.04416,1.04593,10342.7998,1.04467,1.04641,1.04437,1.04616,10707.3301,False
'2017-01-03T17:00:00',1.04592,1.04597,1.04288,1.04369,9725.3799,1.04615,1.04616,1.04312,1.04396,10425.6299,False
'2017-01-03T18:00:00',1.04369,1.04406,1.04291,1.04302,4846.5498,1.04393,1.04428,1.04301,1.04314,5183.46,True
'2017-01-03T19:00:00',1.04291,1.04418,1.04283,1.04342,4140.77,1.04313,1.0444,1.04305,1.04364,4514.0298,True
'2017-01-03T20:00:00',1.04343,1.04433,1.04302,1.04432,5645.6699,1.04364,1.04454,1.04331,1.04454,5114.8398,False
'2017-01-03T21:00:00',1.04435,1.04439,1.04311,1.04402,4956.5,1.04455,1.04463,1.04333,1.04425,4043.29,False
'2017-01-03T22:00:00',1.04402,1.04531,1.04273,1.04284,1932.75,1.04426,1.04558,1.04336,1.0437,2278.22,True
'2017-01-03T23:00:00',1.04298,1.04378,1.04249,1.04377,1846.65,1.04417,1.04437,1.04293,1.04417,2040.54,True
'2017-01-04T00:00:00',1.04377,1.045,1.04337,1.04455,5233.5298,1.04417,1.04523,1.04373,1.04481,5925.6499,True
'2017-01-04T01:00:00',1.04455,1.04874,1.04442,1.04748,6746.04,1.04482,1.04887,1.04463,1.04771,6312.4399,True
'2017-01-04T02:00:00',1.04746,1.04827,1.04702,1.0477,6354.4199,1.04772,1.04845,1.04727,1.04795,5756.4102,True
'2017-01-04T03:00:00',1.04776,1.04843,1.04729,1.04812,5572.3901,1.04796,1.04864,1.04751,1.04838,6021.4399,True
'2017-01-04T04:00:00',1.04813,1.04856,1.04776,1.04818,5992.1401,1.04839,1.04879,1.048,1.04843,6042.9502,False
'2017-01-04T05:00:00',1.04819,1.04833,1.047,1.04779,5418.4902,1.04843,1.04859,1.04726,1.04803,5568.77,False
'2017-01-04T06:00:00',1.04778,1.04796,1.04654,1.04664,3991.3401,1.04803,1.04819,1.04676,1.04684,4225.9102,False
'2017-01-04T07:00:00',1.04664,1.04673,1.04534,1.04547,4387.73,1.04686,1.04696,1.04557,1.04569,5748.9702,True
'2017-01-04T08:00:00',1.0455,1.04619,1.04494,1.04607,6367.4902,1.04569,1.04635,1.04512,1.04621,6390.7002,True
'2017-01-04T09:00:00',1.04607,1.04823,1.04596,1.04658,8449.9297,1.0462,1.04839,1.04614,1.04683,7905.7002,True
'2017-01-04T10:00:00',1.04659,1.04784,1.04593,1.04712,6830.4399,1.04683,1.04802,1.04616,1.04739,7531.6899,False
'2017-01-04T11:00:00',1.04712,1.04744,1.04403,1.04505,7165.6099,1.04738,1.04761,1.04422,1.04525,7013.5801,True
'2017-01-04T12:00:00',1.04505,1.04595,1.04487,1.04559,7329.25,1.04524,1.04618,1.0451,1.04581,7259.4502,False
'2017-01-04T13:00:00',1.04557,1.04686,1.04523,1.04552,7921.5698,1.04579,1.04709,1.04547,1.04577,8287.7598,False
'2017-01-04T14:00:00',1.04556,1.04588,1.04507,1.04545,8232.9404,1.04578,1.04608,1.04532,1.04566,8056.4302,True
'2017-01-04T15:00:00',1.04544,1.04656,1.04529,1.04559,10057.7197,1.04566,1.04679,1.04551,1.0458,11276.3096,True
'2017-01-04T16:00:00',1.04557,1.04727,1.04531,1.04718,11099.3604,1.0458,1.0475,1.04548,1.0474,11094.2305,False
'2017-01-04T17:00:00',1.04712,1.04745,1.04608,1.04619,8394.5801,1.04736,1.04772,1.04632,1.04642,6518.4902,True
'2017-01-04T18:00:00',1.04619,1.04677,1.04602,1.04633,4764.4702,1.04643,1.04699,1.0462,1.04652,5056.8301,False
'2017-01-04T19:00:00',1.04633,1.0464,1.0457,1.04594,3443.6201,1.04649,1.04663,1.04598,1.04625,3282.8301,True
'2017-01-04T20:00:00',1.04594,1.04657,1.04527,1.04619,9224.9697,1.04625,1.04684,1.04555,1.04646,9215.0801,False
'2017-01-04T21:00:00',1.04619,1.04667,1.04551,1.04565,4628.23,1.04648,1.04689,1.04578,1.04584,5679.5601,False
'2017-01-04T22:00:00',1.04565,1.04577,1.04415,1.04455,2685.6799,1.04586,1.046,1.0445,1.04577,3088.8899,False
'2017-01-04T23:00:00',1.04428,1.04556,1.04395,1.04454,1269.01,1.04557,1.04595,1.04458,1.04483,1632.76,True
'2017-01-05T00:00:00',1.04453,1.04605,1.04453,1.04589,3803.3101,1.0448,1.04621,1.04479,1.04615,4256.8398,False
'2017-01-05T01:00:00',1.04591,1.04591,1.04311,1.04315,9443.4805,1.04615,1.04615,1.04335,1.04341,10696.2197,True
'2017-01-05T02:00:00',1.04318,1.04442,1.04293,1.04382,7623.1299,1.04343,1.04474,1.04314,1.04396,8994.1699,False
'2017-01-05T03:00:00',1.04382,1.04396,1.04261,1.04315,6473.2202,1.04397,1.04421,1.04274,1.04342,5898.5098,True
'2017-01-05T04:00:00',1.04318,1.04358,1.04263,1.04358,6655.5498,1.04344,1.04382,1.04285,1.04379,6928.8799,True
'2017-01-05T05:00:00',1.04356,1.04427,1.04326,1.04414,6598.5801,1.04381,1.04449,1.04347,1.04435,6121.7798,False
'2017-01-05T06:00:00',1.04414,1.04504,1.04351,1.04406,9368.5,1.04436,1.04532,1.04376,1.04431,10267.6904,False
'2017-01-05T07:00:00',1.04407,1.04413,1.04241,1.04267,9097.6699,1.04433,1.04439,1.04259,1.04294,8006.6699,True
'2017-01-05T08:00:00',1.04267,1.04404,1.04258,1.04334,8769.7197,1.04296,1.04428,1.04283,1.04356,8245.6504,True
'2017-01-05T09:00:00',1.04334,1.04586,1.04304,1.04537,9366.3096,1.04357,1.04608,1.04329,1.0456,9222.1396,True
'2017-01-05T10:00:00',1.04539,1.0464,1.04525,1.0456,8007.52,1.04561,1.0466,1.04548,1.04583,7238.75,True
'2017-01-05T11:00:00',1.04557,1.04644,1.04515,1.04605,7381.9102,1.04579,1.04661,1.04536,1.04627,6682.5498,True
'2017-01-05T12:00:00',1.04606,1.04701,1.04582,1.04697,6827.71,1.04628,1.0472,1.04605,1.04718,7725.54,True
'2017-01-05T13:00:00',1.04697,1.04774,1.04649,1.04762,6910.7402,1.04717,1.04793,1.04669,1.04784,7015.9902,False
'2017-01-05T14:00:00',1.04764,1.04778,1.04657,1.04703,10520.7402,1.04784,1.04809,1.04692,1.04726,10942.4502,True
'2017-01-05T15:00:00',1.04702,1.04751,1.0464,1.04711,10121.1299,1.04726,1.04773,1.0466,1.04748,9471.6504,False
'2017-01-05T16:00:00',1.04711,1.04767,1.045,1.04537,14157.9297,1.04746,1.04786,1.04524,1.04569,13389.7695,False
'2017-01-05T17:00:00',1.04535,1.04596,1.04411,1.04439,12078.2197,1.04562,1.04614,1.0443,1.04455,11716.6396,False
'2017-01-05T18:00:00',1.04437,1.04497,1.04385,1.04409,5858.1401,1.04453,1.04515,1.04408,1.04433,7041.75,True
'2017-01-05T19:00:00',1.04404,1.04518,1.04402,1.04489,4001.55,1.04434,1.04545,1.04411,1.0451,5090.3198,False
'2017-01-05T20:00:00',1.0449,1.04525,1.0437,1.04441,5528.4702,1.04509,1.0455,1.04391,1.04459,6227.54,True
'2017-01-05T21:00:00',1.04439,1.04521,1.04428,1.04516,4808.0698,1.04459,1.04543,1.04454,1.0454,5319.02,False
'2017-01-05T22:00:00',1.04515,1.0456,1.04441,1.04476,2039.76,1.04539,1.04587,1.04455,1.04539,2319.03,True
'2017-01-05T23:00:00',1.0441,1.04588,1.04368,1.04541,3151.4299,1.04474,1.0463,1.04474,1.04582,3386.5,False
'2017-01-06T00:00:00',1.04542,1.04562,1.0436,1.04508,4205.3599,1.04582,1.04607,1.04384,1.04537,4481.46,True
'2017-01-06T01:00:00',1.04508,1.04676,1.04494,1.04607,8254.9697,1.04534,1.04704,1.04526,1.0463,7006.8198,False
'2017-01-06T02:00:00',1.04607,1.04613,1.045,1.04522,7953.8701,1.04632,1.04635,1.04517,1.04544,8027.0801,False
'2017-01-06T03:00:00',1.0452,1.04538,1.04431,1.04454,6124.96,1.04541,1.04559,1.04446,1.04475,5586.8101,True
'2017-01-06T04:00:00',1.04453,1.04513,1.04398,1.04459,5103.6499,1.04475,1.04534,1.04421,1.04486,4878.0,False
'2017-01-06T05:00:00',1.0446,1.04494,1.04342,1.04361,6037.4302,1.04487,1.04518,1.04368,1.04382,5993.9199,False
'2017-01-06T06:00:00',1.04361,1.04363,1.04308,1.04328,4657.8301,1.04381,1.04383,1.04325,1.04347,6282.6499,True
'2017-01-06T07:00:00',1.04327,1.04444,1.04249,1.04373,5619.4702,1.04347,1.04473,1.04272,1.04397,6536.6299,True
'2017-01-06T08:00:00',1.04373,1.04542,1.04363,1.04536,6498.6201,1.04399,1.04562,1.04384,1.04557,5998.23,True
'2017-01-06T09:00:00',1.04535,1.0461,1.04505,1.04542,6468.54,1.04558,1.04628,1.04524,1.04565,5952.4302,False
'2017-01-06T10:00:00',1.04547,1.04564,1.04471,1.045,6820.5801,1.04566,1.04585,1.0449,1.04519,6231.3198,True
'2017-01-06T11:00:00',1.04501,1.04584,1.04495,1.04524,5610.7202,1.04518,1.04607,1.04514,1.04548,4944.4399,False
'2017-01-06T12:00:00',1.04524,1.04559,1.04463,1.04507,6051.8198,1.04546,1.04578,1.04486,1.04529,5589.0,False
'2017-01-06T13:00:00',1.04507,1.04537,1.04439,1.04464,5921.6499,1.0453,1.04557,1.04459,1.04477,6229.1602,True
'2017-01-06T14:00:00',1.04465,1.04677,1.04308,1.04615,14863.8301,1.04476,1.04696,1.0441,1.04638,16136.1602,False
'2017-01-06T15:00:00',1.04622,1.04655,1.04542,1.04609,13315.1602,1.04639,1.04679,1.04566,1.04646,12292.5996,True
'2017-01-06T16:00:00',1.04626,1.04782,1.04601,1.0473,11983.8604,1.04646,1.04798,1.04624,1.04747,11579.9004,True
'2017-01-06T17:00:00',1.04733,1.04801,1.04686,1.04748,9165.4297,1.0475,1.04809,1.04709,1.04774,9197.2803,True
'2017-01-06T18:00:00',1.04748,1.04786,1.04721,1.04761,5813.2598,1.04773,1.04807,1.04746,1.04783,5587.7598,True
'2017-01-06T19:00:00',1.04762,1.04834,1.04735,1.04805,4739.21,1.04783,1.04857,1.04753,1.04819,4538.3101,True
'2017-01-06T20:00:00',1.04804,1.0488,1.048,1.04853,3681.9199,1.04819,1.04897,1.04815,1.04877,4077.4099,False
'2017-01-06T21:00:00',1.04854,1.0489,1.04836,1.04847,3841.46,1.04879,1.04908,1.04854,1.04875,3604.5601,False
'2017-01-06T22:00:00',1.04845,1.04899,1.04779,1.04784,2418.0801,1.04876,1.04942,1.04815,1.04906,2701.4299,False
'2017-01-08T23:00:00',1.04699,1.0483,1.04669,1.04751,1316.37,1.04799,1.04881,1.04737,1.04811,1141.97,True
'2017-01-09T00:00:00',1.04752,1.04933,1.04752,1.04931,3982.46,1.04812,1.04955,1.04812,1.04955,3173.26,True
'2017-01-09T01:00:00',1.04931,1.05084,1.0492,1.05038,5088.1602,1.04954,1.05104,1.0494,1.05058,5357.3701,True
'2017-01-09T02:00:00',1.05041,1.05066,1.04948,1.05043,4042.3,1.05062,1.05086,1.04972,1.05064,4731.9199,False
'2017-01-09T03:00:00',1.05042,1.05093,1.05014,1.05037,4898.3301,1.05064,1.05109,1.05037,1.05058,4941.2998,True
'2017-01-09T04:00:00',1.05036,1.05102,1.05025,1.0507,3803.02,1.05056,1.05109,1.05038,1.05089,3905.1599,True
'2017-01-09T05:00:00',1.0507,1.05177,1.05054,1.05076,4524.6099,1.05088,1.05195,1.05077,1.05099,3816.25,False
'2017-01-09T06:00:00',1.05074,1.05084,1.05019,1.05075,5319.5098,1.05098,1.05106,1.05036,1.05089,4439.3301,False
'2017-01-09T07:00:00',1.05069,1.05113,1.04977,1.05056,4964.79,1.05088,1.05135,1.05001,1.05078,5772.9702,False
'2017-01-09T08:00:00',1.05057,1.05169,1.0501,1.05016,6327.98,1.05076,1.0519,1.05032,1.05037,5829.4399,True
'2017-01-09T09:00:00',1.05017,1.05074,1.04957,1.05019,8210.6797,1.05041,1.05093,1.0498,1.05037,8366.1699,False
'2017-01-09T10:00:00',1.05018,1.05065,1.04926,1.04977,8517.7197,1.05035,1.05086,1.04947,1.04991,8082.6299,True
'2017-01-09T11:00:00',1.04975,1.05111,1.04973,1.04998,6381.6001,1.04993,1.05132,1.04992,1.05017,5916.4199,False
'2017-01-09T12:00:00',1.04997,1.05003,1.04845,1.04882,8072.2402,1.05016,1.05023,1.04867,1.04901,7175.5801,True
'2017-01-09T13:00:00',1.04882,1.05012,1.04882,1.04996,6222.3799,1.04903,1.05046,1.04903,1.05035,7171.1201,False
'2017-01-09T14:00:00',1.04977,1.05003,1.04925,1.04933,9090.5,1.05011,1.05031,1.04946,1.04955,8081.9902,True
'2017-01-09T15:00:00',1.04935,1.04974,1.04836,1.04969,9184.9502,1.04957,1.04996,1.04857,1.04994,9273.71,False
'2017-01-09T16:00:00',1.04969,1.04981,1.04747,1.04877,8847.8799,1.0499,1.05004,1.04765,1.04901,8948.29,False
'2017-01-09T17:00:00',1.04877,1.04915,1.04761,1.04784,8435.6201,1.04903,1.04941,1.04784,1.0481,9236.1396,True
'2017-01-09T18:00:00',1.04785,1.04835,1.04765,1.04797,5533.0698,1.04811,1.0486,1.04785,1.04817,5964.98,True
'2017-01-09T19:00:00',1.04794,1.04857,1.04786,1.04827,4305.5898,1.04817,1.04879,1.04812,1.04847,4384.1802,True
'2017-01-09T20:00:00',1.04825,1.04903,1.04816,1.04855,4280.8999,1.04847,1.04919,1.04839,1.04878,4143.8599,True
'2017-01-09T21:00:00',1.04853,1.04903,1.04841,1.04868,3688.21,1.04879,1.0492,1.04863,1.04888,3977.1899,False
'2017-01-09T22:00:00',1.04868,1.04889,1.04785,1.04792,1781.97,1.04889,1.04911,1.04807,1.04829,1973.26,True
'2017-01-09T23:00:00',1.04792,1.04922,1.04722,1.04854,2319.3401,1.04827,1.04947,1.04793,1.04892,2371.3401,True
'2017-01-10T00:00:00',1.04854,1.04934,1.04833,1.04873,3388.3701,1.04893,1.04957,1.04861,1.04896,3500.7,False
'2017-01-10T01:00:00',1.0487,1.04888,1.04686,1.04723,5034.3101,1.04896,1.04909,1.04712,1.0475,5123.1602,True
'2017-01-10T02:00:00',1.04723,1.04821,1.04636,1.04794,5508.0498,1.04749,1.04839,1.0466,1.04817,5496.1001,True
'2017-01-10T03:00:00',1.04791,1.04871,1.04732,1.04837,7780.6699,1.04816,1.04892,1.04754,1.04863,7119.6899,False
'2017-01-10T04:00:00',1.04842,1.04902,1.0476,1.04819,8920.54,1.04863,1.04926,1.04768,1.04845,8732.0898,True
'2017-01-10T05:00:00',1.04816,1.04874,1.0476,1.04858,6354.3301,1.04839,1.04897,1.04776,1.04878,6378.7002,True
'2017-01-10T06:00:00',1.04858,1.04906,1.0485,1.0488,6782.9399,1.0488,1.04926,1.04873,1.04903,6164.3301,False
'2017-01-10T07:00:00',1.0488,1.049,1.04825,1.04862,7031.8301,1.04905,1.04919,1.04847,1.04876,6355.02,True
'2017-01-10T08:00:00',1.04862,1.0503,1.04837,1.05026,7580.0498,1.04878,1.05054,1.04855,1.05049,7175.71,False
'2017-01-10T09:00:00',1.05024,1.05125,1.04892,1.04907,9157.46,1.05047,1.05143,1.04914,1.04916,8412.3896,True
'2017-01-10T10:00:00',1.04908,1.05039,1.04877,1.04981,7407.6699,1.04916,1.05058,1.04896,1.05006,7521.6499,True
'2017-01-10T11:00:00',1.0498,1.05161,1.04971,1.05069,6480.6001,1.05005,1.0518,1.04991,1.0509,6166.1802,True
'2017-01-10T12:00:00',1.05066,1.05371,1.05031,1.05344,6731.8599,1.05089,1.05386,1.05051,1.05364,6077.2402,False
'2017-01-10T13:00:00',1.05344,1.05439,1.05284,1.05311,6776.73,1.05363,1.05459,1.05303,1.05333,6817.9702,False
'2017-01-10T14:00:00',1.05312,1.05366,1.05261,1.05286,7804.0498,1.05334,1.05383,1.05284,1.05308,7121.5898,True
'2017-01-10T15:00:00',1.05286,1.05329,1.05207,1.05299,10236.3799,1.05308,1.05346,1.05229,1.05321,10192.0098,True
'2017-01-10T16:00:00',1.05299,1.05491,1.05264,1.05432,10015.9805,1.05323,1.05511,1.05286,1.05456,11026.2402,False
'2017-01-10T17:00:00',1.05433,1.05497,1.05349,1.05351,9261.2998,1.05455,1.05519,1.05368,1.0537,9093.8301,True
'2017-01-10T18:00:00',1.05351,1.05412,1.05332,1.0536,6258.4702,1.05371,1.05439,1.05355,1.05384,6140.3999,True
'2017-01-10T19:00:00',1.05359,1.05448,1.05354,1.05414,5044.46,1.05387,1.05471,1.05377,1.05445,4585.25,False
'2017-01-10T20:00:00',1.05419,1.05426,1.0536,1.05383,5115.5898,1.05448,1.0545,1.05376,1.05397,4402.4302,True
'2017-01-10T21:00:00',1.05384,1.05433,1.05345,1.05404,3581.1499,1.05398,1.05454,1.05368,1.05429,3230.99,False
'2017-01-10T22:00:00',1.05401,1.0547,1.05342,1.05377,2382.0901,1.05427,1.05501,1.05371,1.05471,2506.6599,False
'2017-01-10T23:00:00',1.05364,1.05438,1.05286,1.05369,1386.5699,1.05473,1.05492,1.05323,1.05397,1533.5,True
'2017-01-11T00:00:00',1.05369,1.05392,1.05321,1.05379,3128.8,1.05398,1.05412,1.05345,1.05401,2450.1001,True
'2017-01-11T01:00:00',1.0538,1.0563,1.05355,1.05465,5486.1602,1.054,1.05653,1.05376,1.05487,5113.46,False
'2017-01-11T02:00:00',1.05465,1.05509,1.05352,1.05438,6184.1401,1.05486,1.05531,1.05368,1.05461,5876.7402,True
'2017-01-11T03:00:00',1.05437,1.05555,1.05395,1.05452,6856.21,1.05461,1.05579,1.05417,1.05479,6296.9502,True
'2017-01-11T04:00:00',1.05453,1.05506,1.05365,1.0547,7012.3901,1.05483,1.0552,1.0539,1.05493,6793.6899,True
'2017-01-11T05:00:00',1.0547,1.05568,1.0541,1.05552,6844.6802,1.05492,1.05591,1.05426,1.05574,6205.1699,False
'2017-01-11T06:00:00',1.05553,1.0556,1.05413,1.05452,5907.6602,1.05574,1.0558,1.05434,1.05473,6978.8101,True
'2017-01-11T07:00:00',1.05451,1.05525,1.05372,1.05506,6418.8999,1.05472,1.0555,1.05395,1.05529,6357.3198,False
'2017-01-11T08:00:00',1.05507,1.05551,1.05449,1.05498,6691.5498,1.0553,1.05573,1.05472,1.05516,6811.1499,False
'2017-01-11T09:00:00',1.05498,1.05518,1.05286,1.05317,8326.96,1.05518,1.05538,1.05307,1.05335,8205.9902,False
'2017-01-11T10:00:00',1.05315,1.05386,1.0528,1.05302,7286.75,1.05333,1.05403,1.053,1.05325,6974.0,True
'2017-01-11T11:00:00',1.05299,1.0557,1.05287,1.05556,8190.6602,1.05323,1.05589,1.05309,1.0558,7469.0898,False
'2017-01-11T12:00:00',1.05556,1.05608,1.0544,1.05529,6655.77,1.0558,1.05627,1.05461,1.05553,6336.6401,False
'2017-01-11T13:00:00',1.05528,1.05603,1.05494,1.05526,7939.7202,1.05554,1.05619,1.05512,1.0555,8509.0996,False
'2017-01-11T14:00:00',1.05525,1.05531,1.05444,1.05449,7348.8198,1.05548,1.05553,1.05463,1.05473,9052.7305,True
'2017-01-11T15:00:00',1.05451,1.05602,1.05445,1.05568,9483.9297,1.05474,1.05623,1.05467,1.05588,9444.4004,True
'2017-01-11T16:00:00',1.05568,1.05691,1.05557,1.05669,12671.9404,1.05592,1.05707,1.05578,1.05692,12425.6797,False
'2017-01-11T17:00:00',1.05673,1.0571,1.05352,1.05598,18138.4199,1.05692,1.05724,1.0536,1.05626,17442.9492,False
'2017-01-11T18:00:00',1.05596,1.05647,1.05463,1.05532,16449.4199,1.05624,1.05674,1.05487,1.05563,16697.3105,False
'2017-01-11T19:00:00',1.0553,1.05547,1.05318,1.05463,15878.7002,1.05563,1.05567,1.0534,1.05485,17295.6895,True
'2017-01-11T20:00:00',1.05463,1.05595,1.05418,1.05539,10263.2695,1.0549,1.05619,1.05441,1.05553,10817.8604,True
'2017-01-11T21:00:00',1.05535,1.05595,1.05517,1.0556,7185.73,1.0555,1.05618,1.05536,1.05586,7484.2798,False
'2017-01-11T22:00:00',1.0556,1.05585,1.05433,1.0545,3216.26,1.05588,1.05608,1.05445,1.05492,3020.72,False
'2017-01-11T23:00:00',1.05444,1.05542,1.05344,1.05411,1993.0699,1.05488,1.05573,1.05401,1.05448,2223.23,False
'2017-01-12T00:00:00',1.05416,1.05462,1.05372,1.05388,5021.1299,1.05448,1.05489,1.05385,1.05416,4644.2402,False
'2017-01-12T01:00:00',1.05388,1.0543,1.05339,1.05385,7998.6299,1.05409,1.05457,1.05356,1.05411,8313.7998,True
'2017-01-12T02:00:00',1.05385,1.05546,1.05372,1.05477,7997.9902,1.05408,1.05567,1.05393,1.05497,7999.0298,True
'2017-01-12T03:00:00',1.05477,1.05513,1.05374,1.05497,9227.8799,1.05496,1.05538,1.05399,1.05516,9048.4004,False
'2017-01-12T04:00:00',1.05499,1.05588,1.05421,1.05442,6999.3198,1.05515,1.05607,1.05442,1.05463,6634.9399,True
'2017-01-12T05:00:00',1.05439,1.05554,1.05424,1.05444,6956.1899,1.05465,1.05576,1.0545,1.05461,6628.3999,True
'2017-01-12T06:00:00',1.05444,1.05529,1.05423,1.05465,5867.3999,1.05462,1.0555,1.05444,1.05485,6531.5601,False
'2017-01-12T07:00:00',1.05465,1.05532,1.05378,1.05398,7632.8701,1.05477,1.05553,1.05398,1.05415,7964.3198,False
'2017-01-12T08:00:00',1.05398,1.0545,1.05303,1.0536,9304.5195,1.05417,1.05471,1.05316,1.0538,9176.2305,False
'2017-01-12T09:00:00',1.05362,1.05401,1.05218,1.05308,11501.8203,1.05381,1.05422,1.05241,1.05332,11828.5596,True
'2017-01-12T10:00:00',1.05307,1.05401,1.05269,1.05344,10608.0195,1.0533,1.05424,1.0529,1.05368,10067.2598,True
'2017-01-12T11:00:00',1.05345,1.05459,1.05333,1.05393,8920.79,1.05368,1.05478,1.05358,1.0541,8559.46,True
'2017-01-12T12:00:00',1.05393,1.05489,1.05373,1.0544,7871.6802,1.05411,1.05511,1.05393,1.05466,7876.3301,True
'2017-01-12T13:00:00',1.05442,1.05512,1.05398,1.05501,9508.1602,1.05466,1.05534,1.05421,1.05525,9807.6104,False
'2017-01-12T14:00:00',1.05502,1.05502,1.05336,1.05344,9755.9805,1.05526,1.05526,1.05353,1.05364,9169.6104,True
'2017-01-12T15:00:00',1.05345,1.05379,1.05232,1.05369,9752.4102,1.05367,1.05402,1.05251,1.05394,10072.1904,False
'2017-01-12T16:00:00',1.05368,1.05374,1.05215,1.05267,11042.8496,1.05395,1.05396,1.05235,1.05293,10998.6797,False
'2017-01-12T17:00:00',1.05267,1.05279,1.05046,1.05176,10217.5195,1.05292,1.05302,1.0506,1.05197,10175.0801,True
'2017-01-12T18:00:00',1.05174,1.05202,1.05146,1.05198,5038.46,1.05196,1.05222,1.05166,1.0522,6443.8599,True
'2017-01-12T19:00:00',1.05194,1.05276,1.05181,1.05236,6810.9102,1.0522,1.053,1.05202,1.05259,8144.8398,True
'2017-01-12T20:00:00',1.05234,1.05342,1.05183,1.0531,6240.73,1.05258,1.05361,1.05204,1.05338,6270.8999,False
'2017-01-12T21:00:00',1.05309,1.05355,1.05255,1.0527,5310.0801,1.05338,1.05378,1.05276,1.05288,5858.5498,True
'2017-01-12T22:00:00',1.05271,1.05445,1.05241,1.05399,2425.03,1.05288,1.05459,1.05272,1.05459,2292.3601,False
'2017-01-12T23:00:00',1.05416,1.05537,1.05307,1.05309,2098.8899,1.05459,1.05587,1.0533,1.05342,2168.4099,False
'2017-01-13T00:00:00',1.05309,1.05331,1.05246,1.05285,4144.5,1.0534,1.05353,1.05271,1.05312,3931.3301,False
'2017-01-13T01:00:00',1.05285,1.0529,1.05141,1.05205,6995.0698,1.05313,1.05318,1.05165,1.05229,6414.8599,True
'2017-01-13T02:00:00',1.05201,1.05442,1.05192,1.05392,8195.2002,1.05226,1.05463,1.05213,1.05421,7575.0098,False
'2017-01-13T03:00:00',1.05396,1.05402,1.0518,1.05299,7891.8799,1.05424,1.05425,1.05202,1.0532,7850.5098,False
'2017-01-13T04:00:00',1.05299,1.05329,1.05178,1.0519,6674.71,1.05323,1.05351,1.05199,1.05213,6986.9902,False
'2017-01-13T05:00:00',1.0519,1.05203,1.05073,1.05084,5897.0298,1.05214,1.05225,1.05095,1.05102,5730.3901,True
'2017-01-13T06:00:00',1.05083,1.0531,1.05053,1.05291,5142.7002,1.05102,1.05331,1.05072,1.05308,5268.5801,True
'2017-01-13T07:00:00',1.05291,1.05379,1.05253,1.05331,7584.8799,1.05306,1.05399,1.05278,1.05354,6459.96,False
'2017-01-13T08:00:00',1.05331,1.05355,1.05118,1.05259,8120.5698,1.05355,1.05373,1.05135,1.05278,7471.6401,True
'2017-01-13T09:00:00',1.05256,1.05435,1.0524,1.05321,9032.9199,1.05277,1.05448,1.05262,1.05344,9075.4902,False
'2017-01-13T10:00:00',1.05324,1.05371,1.05226,1.0523,7485.6201,1.05345,1.05393,1.05248,1.0525,7588.6499,False
'2017-01-13T11:00:00',1.05231,1.05239,1.05121,1.05168,8339.8096,1.05252,1.05261,1.05144,1.05188,7957.2002,False
'2017-01-13T12:00:00',1.05165,1.05171,1.05071,1.0511,6301.8198,1.05186,1.05193,1.05083,1.05128,6157.3901,True
'2017-01-13T13:00:00',1.05112,1.05174,1.05093,1.0513,6816.6899,1.0513,1.05192,1.05106,1.05152,7103.9702,True
'2017-01-13T14:00:00',1.05131,1.052,1.05046,1.05153,13168.4502,1.05153,1.0523,1.05098,1.05175,12636.8398,True
'2017-01-13T15:00:00',1.05152,1.05333,1.05146,1.05314,13951.2402,1.0517,1.05356,1.05167,1.05338,14072.79,True
'2017-01-13T16:00:00',1.05315,1.05403,1.05249,1.05321,14975.4199,1.05338,1.05408,1.05272,1.05345,15137.1104,False
'2017-01-13T17:00:00',1.0532,1.05406,1.05255,1.05282,9341.21,1.05342,1.05429,1.05279,1.05304,10237.5195,False
'2017-01-13T18:00:00',1.05282,1.05326,1.05242,1.05278,7111.2002,1.05306,1.05351,1.05263,1.05294,7552.5,False
'2017-01-13T19:00:00',1.05277,1.05312,1.05244,1.05259,4374.54,1.05294,1.05337,1.05268,1.05285,4614.5298,False
'2017-01-13T20:00:00',1.05257,1.05333,1.05244,1.05259,6082.3701,1.05285,1.05353,1.05269,1.05284,5499.2002,True
'2017-01-13T21:00:00',1.0526,1.05289,1.05213,1.05277,4230.8799,1.05286,1.0531,1.05236,1.05303,4245.6699,False
'2017-01-13T22:00:00',1.05277,1.05301,1.05131,1.05139,2229.8601,1.05304,1.05321,1.05224,1.05266,2042.91,False
'2017-01-15T23:00:00',1.0525,1.05307,1.05034,1.05075,3149.72,1.05311,1.05395,1.05085,1.05109,2950.55,True
'2017-01-16T00:00:00',1.05079,1.05207,1.04985,1.05177,5937.5601,1.05113,1.05232,1.05005,1.05206,6666.6299,True
'2017-01-16T01:00:00',1.05183,1.05345,1.05167,1.05268,5556.8599,1.05207,1.05386,1.05193,1.05295,6020.4399,True
'2017-01-16T02:00:00',1.05271,1.05406,1.05238,1.05338,5253.9502,1.05297,1.05429,1.05263,1.05359,5681.5601,False
'2017-01-16T03:00:00',1.05334,1.05404,1.05238,1.053,5902.3301,1.0536,1.0542,1.05263,1.05323,5774.0898,True
'2017-01-16T04:00:00',1.053,1.05431,1.05286,1.05392,4707.54,1.05322,1.05447,1.0531,1.05406,4883.46,False
'2017-01-16T05:00:00',1.05391,1.05396,1.05294,1.05304,4576.4199,1.05406,1.05413,1.05313,1.05326,5066.1099,True
'2017-01-16T06:00:00',1.05302,1.05383,1.05284,1.05377,4834.0698,1.05326,1.05403,1.05303,1.05398,5431.71,False
'2017-01-16T07:00:00',1.05378,1.05378,1.05202,1.05246,6712.3901,1.05398,1.05398,1.05221,1.05267,7205.0698,True
'2017-01-16T08:00:00',1.05244,1.05374,1.05205,1.05357,7081.1699,1.05267,1.05397,1.05227,1.05372,7507.0098,True
'2017-01-16T09:00:00',1.05356,1.05387,1.05294,1.05378,9151.4199,1.05375,1.05404,1.05316,1.05392,9197.3203,False
'2017-01-16T10:00:00',1.05379,1.05421,1.05301,1.05316,8145.0498,1.05395,1.0544,1.05324,1.05337,7768.9702,True
'2017-01-16T11:00:00',1.05316,1.05442,1.05316,1.0541,6007.2598,1.0534,1.05462,1.05338,1.0543,6215.3701,False
'2017-01-16T12:00:00',1.05409,1.0542,1.05383,1.05395,6433.9199,1.0543,1.05439,1.05403,1.05413,6826.6299,False
'2017-01-16T13:00:00',1.05394,1.05402,1.05248,1.05262,6305.0698,1.05413,1.05421,1.0527,1.05284,7121.9399,False
'2017-01-16T14:00:00',1.05266,1.0529,1.05221,1.05248,6288.4302,1.05285,1.05311,1.05241,1.05268,6122.2402,False
'2017-01-16T15:00:00',1.05248,1.05251,1.05172,1.05201,5536.0098,1.05269,1.0527,1.05185,1.05219,5703.46,True
'2017-01-16T16:00:00',1.05201,1.05325,1.05159,1.05323,4972.0498,1.05218,1.05348,1.05177,1.05346,5138.21,False
'2017-01-16T17:00:00',1.05323,1.05388,1.05276,1.05284,5261.71,1.05345,1.05408,1.05297,1.05305,5205.3301,False
'2017-01-16T18:00:00',1.05285,1.05317,1.05262,1.05263,2726.8999,1.05305,1.05343,1.05283,1.05283,2588.4199,False
'2017-01-16T19:00:00',1.0526,1.05308,1.05179,1.05253,5195.3301,1.05283,1.05338,1.05213,1.05283,4890.52,False
'2017-01-16T20:00:00',1.05247,1.05329,1.05198,1.05232,5269.0098,1.0529,1.05367,1.05226,1.05265,4702.4502,True
'2017-01-16T21:00:00',1.05232,1.05325,1.05214,1.0526,3180.1699,1.05265,1.05362,1.05236,1.05328,3531.71,False
'2017-01-16T22:00:00',1.0526,1.0528,1.05174,1.05214,2163.3999,1.05319,1.05353,1.05216,1.05297,2124.1799,False
'2017-01-16T23:00:00',1.05209,1.0528,1.0517,1.05215,1144.55,1.05297,1.05346,1.05215,1.05261,1434.88,True
'2017-01-17T00:00:00',1.05215,1.05259,1.05196,1.05241,4158.0,1.05261,1.05285,1.05223,1.05263,3834.3999,False
'2017-01-17T01:00:00',1.05242,1.0525,1.05113,1.05152,5398.1099,1.05263,1.05269,1.05137,1.05169,6188.3501,True
'2017-01-17T02:00:00',1.05153,1.05254,1.05143,1.05165,5981.5601,1.05169,1.0528,1.05153,1.05188,5320.0601,False
'2017-01-17T03:00:00',1.05168,1.05193,1.05119,1.05158,4612.0498,1.05191,1.05215,1.05141,1.0518,4677.4902,True
'2017-01-17T04:00:00',1.05155,1.05211,1.05121,1.05186,5747.8301,1.0518,1.05233,1.05144,1.05204,5387.48,False
'2017-01-17T05:00:00',1.05186,1.05203,1.05081,1.05151,6065.4902,1.05205,1.05222,1.05101,1.05169,6219.5498,True
'2017-01-17T06:00:00',1.05152,1.05275,1.05113,1.0521,8162.1099,1.0517,1.05304,1.05138,1.05236,8428.0,False
'2017-01-17T07:00:00',1.05209,1.05255,1.05128,1.05177,9356.3096,1.05236,1.05267,1.05147,1.05199,9783.7598,False
'2017-01-17T08:00:00',1.05177,1.05231,1.05028,1.05039,9809.8701,1.05196,1.05256,1.05049,1.0506,9077.6797,True
'2017-01-17T09:00:00',1.05039,1.05167,1.05036,1.05097,11426.8203,1.0506,1.05185,1.05054,1.05119,11575.6201,False
'2017-01-17T10:00:00',1.05098,1.05105,1.04995,1.05039,9484.3701,1.05119,1.05127,1.05015,1.05061,9807.5801,False
'2017-01-17T11:00:00',1.0504,1.05095,1.05004,1.05016,8671.6699,1.05063,1.05118,1.05022,1.0504,8448.46,False
'2017-01-17T12:00:00',1.05017,1.05078,1.04909,1.04993,10980.1104,1.05039,1.05102,1.04933,1.05022,12579.0303,True
'2017-01-17T13:00:00',1.04994,1.05063,1.04927,1.05024,13324.6699,1.05024,1.05087,1.04954,1.05045,13493.5996,False
'2017-01-17T14:00:00',1.05025,1.05075,1.04898,1.04917,13311.8496,1.05048,1.05096,1.04919,1.0494,14237.04,False
'2017-01-17T15:00:00',1.04915,1.04928,1.048,1.0484,13942.7305,1.04939,1.04951,1.04817,1.04858,13340.3799,True
'2017-01-17T16:00:00',1.04838,1.04938,1.04823,1.04907,11177.6504,1.04859,1.04953,1.04846,1.04932,13332.8301,True
'2017-01-17T17:00:00',1.04911,1.05015,1.04852,1.04953,8964.3203,1.04933,1.05039,1.04877,1.04975,9748.6504,False
'2017-01-17T18:00:00',1.04951,1.04972,1.04859,1.04872,6469.8599,1.04974,1.04995,1.0488,1.04899,6103.5601,True
'2017-01-17T19:00:00',1.04873,1.04921,1.04865,1.04913,3917.1699,1.04901,1.0495,1.04889,1.04929,3628.8501,False
'2017-01-17T20:00:00',1.04913,1.04953,1.04878,1.04907,5312.0298,1.0493,1.04976,1.04897,1.0493,5720.8101,True
'2017-01-17T21:00:00',1.04905,1.04953,1.04905,1.04937,4476.2798,1.0493,1.0497,1.04928,1.04958,4185.3901,False
'2017-01-17T22:00:00',1.04938,1.04957,1.04791,1.04829,2416.49,1.0496,1.04977,1.0482,1.04915,2389.6699,False
'2017-01-17T23:00:00',1.04829,1.04865,1.04744,1.04797,1522.23,1.04924,1.04927,1.04795,1.04822,1692.85,True
'2017-01-18T00:00:00',1.04799,1.04865,1.04789,1.04826,3267.51,1.04824,1.04887,1.04809,1.04851,3374.21,False
'2017-01-18T01:00:00',1.04825,1.04915,1.04718,1.0474,5730.77,1.04851,1.0494,1.04744,1.04767,5524.3799,False
'2017-01-18T02:00:00',1.04742,1.04846,1.04721,1.04724,8094.6802,1.04769,1.04858,1.04736,1.04737,7256.4399,True
'2017-01-18T03:00:00',1.04724,1.04805,1.04648,1.04747,6292.6299,1.04741,1.04824,1.04672,1.04768,6286.0,True
'2017-01-18T04:00:00',1.04744,1.04868,1.04712,1.04801,5486.1099,1.04768,1.04885,1.04733,1.0482,5264.6899,True
'2017-01-18T05:00:00',1.04801,1.04813,1.04778,1.04804,5416.77,1.04819,1.04835,1.04798,1.04823,4554.5498,True
'2017-01-18T06:00:00',1.04804,1.04898,1.04797,1.04898,6880.8198,1.04824,1.04917,1.04819,1.04913,6135.5698,False
'2017-01-18T07:00:00',1.049,1.04911,1.04745,1.04768,6219.9102,1.04911,1.04923,1.04756,1.04782,5497.48,True
'2017-01-18T08:00:00',1.04766,1.0491,1.04757,1.04898,6773.8701,1.04782,1.04933,1.04771,1.04918,5902.9399,True
'2017-01-18T09:00:00',1.04897,1.04919,1.0483,1.04901,8723.2998,1.04918,1.04941,1.04854,1.04925,7876.1099,False
'2017-01-18T10:00:00',1.04899,1.04941,1.04858,1.049,6599.7002,1.04922,1.04964,1.04876,1.04913,6356.7002,False
'2017-01-18T11:00:00',1.04901,1.04902,1.04822,1.04833,7259.5601,1.04917,1.04917,1.04843,1.04853,7363.2402,True
'2017-01-18T12:00:00',1.04831,1.04973,1.04828,1.04963,6254.9399,1.04852,1.04995,1.04847,1.04985,6085.54,True
'2017-01-18T13:00:00',1.04963,1.05071,1.04948,1.05003,6355.2798,1.04983,1.05093,1.0497,1.05014,6349.7598,False
'2017-01-18T14:00:00',1.05002,1.05077,1.04979,1.04992,9078.5996,1.05014,1.05101,1.05002,1.05013,9562.79,False
'2017-01-18T15:00:00',1.0499,1.05069,1.04958,1.04981,8996.4297,1.05013,1.05098,1.04982,1.05003,8854.5195,True
'2017-01-18T16:00:00',1.04984,1.05071,1.04912,1.05048,10489.0898,1.05004,1.05096,1.04935,1.0507,11272.0098,True
'2017-01-18T17:00:00',1.05045,1.05231,1.04995,1.05206,9949.3301,1.05072,1.05247,1.05022,1.0523,9550.0596,False
'2017-01-18T18:00:00',1.05205,1.05239,1.0509,1.05164,6671.8901,1.0523,1.05258,1.05111,1.05187,6304.73,False
'2017-01-18T19:00:00',1.05163,1.05189,1.05127,1.05136,5332.98,1.05189,1.05208,1.05148,1.05159,4922.6401,False
'2017-01-18T20:00:00',1.05134,1.05169,1.05101,1.05107,4604.0,1.05159,1.05194,1.05131,1.05142,5098.9199,True
'2017-01-18T21:00:00',1.05108,1.05278,1.05091,1.05197,11015.9404,1.05142,1.0531,1.05115,1.05222,11975.46,True
'2017-01-18T22:00:00',1.05196,1.05351,1.05178,1.05317,4309.5298,1.05224,1.05366,1.05201,1.0535,3946.45,True
'2017-01-18T23:00:00',1.05325,1.05365,1.05267,1.05334,2220.3101,1.05366,1.05419,1.05306,1.05357,2132.1101,False
'2017-01-19T00:00:00',1.05334,1.05384,1.0527,1.05333,5395.8999,1.05358,1.054,1.0529,1.05345,5078.04,False
'2017-01-19T01:00:00',1.05333,1.05345,1.05215,1.05264,7237.1099,1.05347,1.05358,1.05236,1.05289,7528.98,True
'2017-01-19T02:00:00',1.05263,1.05345,1.05232,1.05329,7029.2402,1.05288,1.05356,1.05254,1.05347,7642.3599,True
'2017-01-19T03:00:00',1.05329,1.05345,1.05273,1.05331,6264.3101,1.05347,1.05359,1.05297,1.05352,5500.4199,False
'2017-01-19T04:00:00',1.05333,1.05367,1.05275,1.05328,5463.9102,1.05352,1.05388,1.05294,1.05353,5272.4399,False
'2017-01-19T05:00:00',1.05328,1.05343,1.0527,1.05306,5418.5801,1.05352,1.05363,1.05285,1.05331,4842.1602,False
'2017-01-19T06:00:00',1.05306,1.05343,1.05259,1.05292,4781.2798,1.05329,1.05369,1.05278,1.05311,5071.9702,True
'2017-01-19T07:00:00',1.05292,1.05412,1.0529,1.05347,5989.77,1.05312,1.05431,1.05308,1.05369,6032.54,False
'2017-01-19T08:00:00',1.05347,1.05438,1.05323,1.05346,9291.2305,1.05368,1.05456,1.05343,1.05368,9807.2305,False
'2017-01-19T09:00:00',1.05348,1.05395,1.05193,1.05222,10720.8096,1.05371,1.05418,1.05217,1.05247,10832.9102,True
'2017-01-19T10:00:00',1.05224,1.05283,1.05052,1.05231,10541.5801,1.05246,1.05308,1.05072,1.05257,11279.46,True
'2017-01-19T11:00:00',1.05234,1.05282,1.05185,1.05244,8486.9697,1.05257,1.053,1.05206,1.05264,9912.6201,True
'2017-01-19T12:00:00',1.05245,1.05322,1.05243,1.05273,7809.4302,1.05264,1.0534,1.05264,1.05298,8133.8101,False
'2017-01-19T13:00:00',1.05275,1.05323,1.05225,1.05271,9011.3301,1.05298,1.05343,1.05246,1.05297,8492.4004,False
'2017-01-19T14:00:00',1.05273,1.05352,1.0521,1.05234,13176.1201,1.05297,1.05366,1.05232,1.05253,13514.21,True
'2017-01-19T15:00:00',1.05233,1.05393,1.05219,1.05379,14889.8496,1.05253,1.05413,1.05239,1.054,13144.3096,False
'2017-01-19T16:00:00',1.05379,1.05379,1.05174,1.05205,14111.4404,1.054,1.05402,1.05194,1.05216,14738.6904,True
'2017-01-19T17:00:00',1.05205,1.05263,1.05163,1.05205,11230.0303,1.05219,1.05291,1.05188,1.0523,12245.1797,True
'2017-01-19T18:00:00',1.05204,1.05264,1.05166,1.0522,9029.5801,1.05225,1.05284,1.05188,1.05242,7885.1499,True
'2017-01-19T19:00:00',1.0522,1.05273,1.05198,1.05241,7135.2002,1.05245,1.05292,1.0522,1.05265,7635.54,False
'2017-01-19T20:00:00',1.05242,1.05262,1.05129,1.05163,7244.6299,1.05265,1.05281,1.05152,1.05183,8078.1401,True
'2017-01-19T21:00:00',1.05161,1.05195,1.05088,1.05184,5600.7598,1.05181,1.05214,1.05113,1.05205,6320.25,False
'2017-01-19T22:00:00',1.05185,1.05209,1.05098,1.05101,2285.0601,1.05205,1.05243,1.05153,1.05227,2192.1201,True
'2017-01-19T23:00:00',1.05021,1.05256,1.05021,1.05236,2458.5901,1.05149,1.05279,1.05136,1.05268,2819.78,False
'2017-01-20T00:00:00',1.05235,1.05249,1.05105,1.05172,5504.5098,1.05267,1.05268,1.05122,1.05198,5840.5898,False
'2017-01-20T01:00:00',1.05167,1.05176,1.05074,1.05169,5271.9302,1.05198,1.05201,1.05094,1.05186,6615.1899,False
'2017-01-20T02:00:00',1.05168,1.05181,1.04943,1.04986,9050.3496,1.05187,1.05203,1.04967,1.0502,10523.1396,True
'2017-01-20T03:00:00',1.0499,1.05123,1.04988,1.0512,6720.0698,1.05021,1.05148,1.05021,1.05144,7065.5801,False
'2017-01-20T04:00:00',1.05119,1.05188,1.05045,1.05095,5869.3701,1.05144,1.052,1.0506,1.05119,5914.8901,True
'2017-01-20T05:00:00',1.05096,1.05141,1.04949,1.05121,4891.3198,1.05119,1.05166,1.04974,1.05147,4774.6099,False
'2017-01-20T06:00:00',1.05123,1.05157,1.05022,1.05042,4639.8701,1.05146,1.05178,1.05046,1.05063,5183.02,True
'2017-01-20T07:00:00',1.05045,1.05106,1.04975,1.05057,6434.02,1.05065,1.05134,1.04998,1.05084,6603.21,True
'2017-01-20T08:00:00',1.05058,1.05133,1.04931,1.0512,7860.1499,1.05084,1.05157,1.04951,1.0514,7825.3901,True
'2017-01-20T09:00:00',1.05122,1.05266,1.05081,1.05225,10152.7197,1.05139,1.05285,1.05102,1.05248,9768.7998,True
'2017-01-20T10:00:00',1.05222,1.0538,1.05182,1.05255,10819.2803,1.05246,1.05401,1.05192,1.05279,10066.9805,True
'2017-01-20T11:00:00',1.05252,1.05317,1.0521,1.05303,10228.7803,1.05279,1.05341,1.05224,1.05329,8903.0703,True
'2017-01-20T12:00:00',1.05304,1.05474,1.05286,1.05433,9795.3896,1.05328,1.05493,1.05312,1.05456,9113.79,True
'2017-01-20T13:00:00',1.05433,1.05496,1.05404,1.05473,9169.29,1.05457,1.0552,1.05425,1.05491,8076.4199,False
'2017-01-20T14:00:00',1.05472,1.05498,1.05416,1.05453,10690.0996,1.05489,1.05509,1.05441,1.05467,10061.3496,True
'2017-01-20T15:00:00',1.05454,1.05512,1.05406,1.05507,11941.2803,1.05464,1.05528,1.05422,1.05524,10842.9102,True
'2017-01-20T16:00:00',1.05507,1.05526,1.05405,1.05509,13141.7998,1.05524,1.05538,1.0543,1.05533,11099.2402,False
'2017-01-20T17:00:00',1.05509,1.05541,1.05464,1.05503,11511.25,1.05531,1.05559,1.05485,1.05527,8811.7803,False
'2017-01-20T18:00:00',1.05501,1.05535,1.05393,1.05438,16952.8809,1.05527,1.05556,1.0542,1.05465,18184.5508,False
'2017-01-20T19:00:00',1.05436,1.0544,1.05329,1.05346,7362.2402,1.05465,1.05469,1.05357,1.05372,7337.25,True
'2017-01-20T20:00:00',1.05346,1.05366,1.05311,1.05362,6941.48,1.05373,1.05391,1.05331,1.05389,8747.0703,True
'2017-01-20T21:00:00',1.0536,1.05396,1.05331,1.05383,6235.3501,1.05385,1.05423,1.05359,1.05411,6819.6499,True
'2017-01-20T22:00:00',1.05383,1.05425,1.05344,1.05354,1381.02,1.05412,1.05546,1.05396,1.05546,1263.11,False
'2017-01-22T23:00:00',1.05431,1.0549,1.05347,1.05368,999.8,1.05522,1.05572,1.05405,1.05405,1024.9,False
'2017-01-23T00:00:00',1.05368,1.05396,1.05247,1.05332,5076.6899,1.05407,1.05416,1.05273,1.05353,4936.5,False
'2017-01-23T01:00:00',1.05332,1.05369,1.05264,1.05273,7410.0298,1.05355,1.05392,1.05287,1.05296,6229.8599,False
'2017-01-23T02:00:00',1.05273,1.05273,1.05118,1.05145,7213.6201,1.05297,1.05297,1.05138,1.05169,6816.0601,True
'2017-01-23T03:00:00',1.05145,1.05211,1.05097,1.05182,6487.52,1.05171,1.05234,1.05119,1.05208,5963.5098,False
'2017-01-23T04:00:00',1.05182,1.05216,1.05061,1.0508,5096.4502,1.05207,1.05239,1.05081,1.05098,4990.7798,True
'2017-01-23T05:00:00',1.05081,1.05166,1.05021,1.05117,4212.4902,1.05098,1.05187,1.05046,1.05137,4147.5,False
'2017-01-23T06:00:00',1.05117,1.05178,1.05091,1.051,5517.4902,1.0514,1.05196,1.05115,1.0512,4818.6201,False
'2017-01-23T07:00:00',1.05101,1.05149,1.04992,1.05077,7136.5898,1.0512,1.05168,1.05017,1.05095,6749.3599,False
'2017-01-23T08:00:00',1.05077,1.05084,1.04899,1.05,8731.6299,1.05096,1.05105,1.04918,1.05024,8621.9502,True
'2017-01-23T09:00:00',1.04999,1.05088,1.04979,1.05081,8590.8799,1.05026,1.05109,1.05003,1.05103,8262.2998,True
'2017-01-23T10:00:00',1.05082,1.05167,1.05067,1.0514,6865.5801,1.05103,1.05185,1.05087,1.05161,7039.6899,True
'2017-01-23T11:00:00',1.05139,1.05182,1.05068,1.05164,7664.21,1.05157,1.05204,1.05091,1.05187,7141.0498,True
'2017-01-23T12:00:00',1.05164,1.05271,1.05162,1.05184,7400.7998,1.05188,1.05283,1.05186,1.05209,6697.5801,True
'2017-01-23T13:00:00',1.05184,1.05251,1.05139,1.0519,7310.46,1.05207,1.05273,1.05164,1.05211,6694.4199,False
'2017-01-23T14:00:00',1.05188,1.05229,1.05043,1.05061,8967.6201,1.05209,1.05248,1.05053,1.05083,8237.9102,True
'2017-01-23T15:00:00',1.0506,1.05161,1.05046,1.05155,11661.4004,1.05083,1.05177,1.05064,1.05175,12143.54,False
'2017-01-23T16:00:00',1.05157,1.05164,1.04941,1.04948,10521.4697,1.05176,1.05179,1.04956,1.04963,11099.0996,False
'2017-01-23T17:00:00',1.0495,1.04996,1.04798,1.04839,11096.3496,1.04963,1.05015,1.04816,1.04865,11342.8496,False
'2017-01-23T18:00:00',1.04839,1.0484,1.04745,1.04789,6954.1201,1.04865,1.04865,1.04764,1.04816,7515.4399,False
'2017-01-23T19:00:00',1.04787,1.04842,1.04777,1.04788,5575.8999,1.04816,1.04862,1.04795,1.04808,5354.6699,True
'2017-01-23T20:00:00',1.04788,1.04888,1.04778,1.04871,5486.23,1.0481,1.04909,1.048,1.04891,5131.1201,True
'2017-01-23T21:00:00',1.04873,1.04914,1.04851,1.04898,2788.3899,1.04892,1.04927,1.04873,1.04922,3052.5701,False
'2017-01-23T22:00:00',1.04899,1.04903,1.0478,1.04807,3338.3201,1.04922,1.04931,1.04825,1.04906,3515.3799,False
'2017-01-23T23:00:00',1.04777,1.04839,1.04543,1.04662,2798.76,1.04898,1.04905,1.0459,1.04705,3138.05,True
'2017-01-24T00:00:00',1.0469,1.04862,1.04669,1.04785,4436.1899,1.04719,1.04885,1.04699,1.0481,5592.8599,False
'2017-01-24T01:00:00',1.04785,1.04814,1.04694,1.04709,4696.3301,1.04809,1.04836,1.04719,1.04738,4054.24,True
'2017-01-24T02:00:00',1.04709,1.04918,1.04707,1.04872,6305.3301,1.0474,1.04937,1.04734,1.04893,6180.6499,False
'2017-01-24T03:00:00',1.0487,1.04904,1.04779,1.04784,5883.1401,1.04893,1.04925,1.04801,1.0481,5384.25,False
'2017-01-24T04:00:00',1.04784,1.04823,1.0464,1.04661,5507.4502,1.04808,1.04847,1.04665,1.04686,5428.3501,True
'2017-01-24T05:00:00',1.04663,1.04764,1.04651,1.04732,4817.4302,1.04686,1.04787,1.04673,1.04754,6435.96,False
'2017-01-24T06:00:00',1.04733,1.04777,1.04682,1.04726,4733.6401,1.04753,1.04796,1.04704,1.04747,5622.1699,True
'2017-01-24T07:00:00',1.04723,1.04782,1.04668,1.04767,5861.29,1.04747,1.04808,1.04692,1.04791,6413.6699,False
'2017-01-24T08:00:00',1.04765,1.04831,1.04747,1.04751,7994.9199,1.0479,1.04856,1.04769,1.04779,7908.96,False
'2017-01-24T09:00:00',1.0475,1.04788,1.04638,1.04661,8685.79,1.04778,1.04811,1.04656,1.04686,8464.1104,False
'2017-01-24T10:00:00',1.04661,1.04711,1.0462,1.04633,9290.9297,1.04687,1.04732,1.04644,1.04656,8124.5098,True
'2017-01-24T11:00:00',1.04634,1.0475,1.04573,1.04736,6705.73,1.04656,1.0477,1.04595,1.04759,7381.5,False
'2017-01-24T12:00:00',1.04737,1.04781,1.0457,1.04579,8572.9297,1.04759,1.04797,1.04588,1.04604,8701.6104,True
'2017-01-24T13:00:00',1.04583,1.04674,1.04564,1.04651,9004.4697,1.04605,1.04684,1.0458,1.04674,8648.8496,False
'2017-01-24T14:00:00',1.04651,1.04678,1.04548,1.04586,7890.5,1.04672,1.04701,1.04568,1.04605,8333.29,False
'2017-01-24T15:00:00',1.04586,1.04591,1.04512,1.04526,9209.9502,1.04607,1.04612,1.0453,1.04561,8376.7695,False
'2017-01-24T16:00:00',1.04528,1.04549,1.04421,1.04426,10362.8896,1.04559,1.04577,1.04436,1.04444,10607.9102,True
'2017-01-24T17:00:00',1.04424,1.04481,1.04402,1.04437,8891.4199,1.04443,1.04503,1.0442,1.04457,9128.8096,True
'2017-01-24T18:00:00',1.04436,1.04519,1.04405,1.04485,4820.4102,1.04455,1.04542,1.04427,1.04503,5200.8799,True
'2017-01-24T19:00:00',1.04485,1.04576,1.04465,1.04565,5415.4902,1.04508,1.04595,1.04484,1.04588,5055.8901,False
'2017-01-24T20:00:00',1.04566,1.04614,1.04515,1.04538,4892.3398,1.04589,1.04636,1.04533,1.04559,4901.8799,True
'2017-01-24T21:00:00',1.04535,1.0466,1.04519,1.04656,4266.96,1.04556,1.04678,1.04537,1.04677,3839.9299,False
'2017-01-24T22:00:00',1.04654,1.04656,1.04592,1.04595,1796.21,1.04676,1.04677,1.04621,1.04655,1566.62,False
'2017-01-24T23:00:00',1.04582,1.04645,1.0451,1.04534,1440.83,1.04688,1.04704,1.0456,1.04579,1353.4301,True
'2017-01-25T00:00:00',1.04534,1.04675,1.04526,1.0467,3817.6101,1.04578,1.04692,1.04548,1.04685,4300.48,False
'2017-01-25T01:00:00',1.04671,1.04701,1.04223,1.04226,7969.27,1.04686,1.04714,1.04242,1.04247,7864.23,False
'2017-01-25T02:00:00',1.04224,1.04256,1.0412,1.04187,7587.6001,1.04246,1.04278,1.04135,1.04206,8113.23,False
'2017-01-25T03:00:00',1.04184,1.04234,1.04115,1.04116,6101.6499,1.04206,1.04247,1.04125,1.04126,6968.1201,True
'2017-01-25T04:00:00',1.04116,1.04179,1.04101,1.04119,4608.6802,1.04127,1.04195,1.04111,1.04139,4997.3999,False
'2017-01-25T05:00:00',1.04119,1.04147,1.04073,1.04104,4407.5298,1.04139,1.04167,1.04094,1.04128,4801.0498,True
'2017-01-25T06:00:00',1.04104,1.04204,1.04061,1.04144,4720.6099,1.04129,1.04231,1.04084,1.04165,4336.98,True
'2017-01-25T07:00:00',1.04144,1.04205,1.04113,1.0419,4952.4102,1.04167,1.04228,1.04123,1.04207,4672.4199,False
'2017-01-25T08:00:00',1.04188,1.04198,1.04016,1.04023,7839.0498,1.04207,1.04218,1.04025,1.04044,7938.6699,False
'2017-01-25T09:00:00',1.04022,1.04088,1.03845,1.03953,10425.1299,1.04045,1.04106,1.03869,1.03975,10763.2598,True
'2017-01-25T10:00:00',1.03954,1.04131,1.03941,1.04074,10075.79,1.03976,1.04151,1.03966,1.04094,10086.9697,False
'2017-01-25T11:00:00',1.04074,1.04088,1.04031,1.04044,7806.0498,1.04097,1.04108,1.04045,1.04064,7938.75,True
'2017-01-25T12:00:00',1.04043,1.04133,1.04024,1.04095,6843.1499,1.04063,1.04155,1.04042,1.04114,7454.8301,False
'2017-01-25T13:00:00',1.04094,1.04123,1.03945,1.04026,10704.5801,1.04116,1.04143,1.03964,1.04048,10489.8301,True
'2017-01-25T14:00:00',1.04031,1.04119,1.03996,1.04108,9875.04,1.0405,1.0414,1.04021,1.04128,9653.0801,False
'2017-01-25T15:00:00',1.04107,1.04121,1.04,1.04028,12990.1104,1.04128,1.0414,1.04019,1.04049,12323.8203,True
'2017-01-25T16:00:00',1.04028,1.04084,1.03994,1.04031,12087.0303,1.04047,1.04106,1.04015,1.04056,11371.4805,True
'2017-01-25T17:00:00',1.04032,1.0412,1.04026,1.04089,10442.6201,1.04055,1.04136,1.04049,1.0411,8978.1104,True
'2017-01-25T18:00:00',1.04091,1.04208,1.04079,1.04201,7626.1802,1.0411,1.04227,1.04101,1.04225,6357.27,False
'2017-01-25T19:00:00',1.04201,1.04247,1.04139,1.04144,6050.8999,1.04223,1.04276,1.04158,1.04165,5899.2798,False
'2017-01-25T20:00:00',1.04142,1.04167,1.04095,1.04107,5442.23,1.04165,1.04192,1.04102,1.04126,5687.5498,False
'2017-01-25T21:00:00',1.04106,1.04169,1.04055,1.04058,6191.71,1.04126,1.04184,1.04081,1.04081,7160.4102,False
'2017-01-25T22:00:00',1.04059,1.04367,1.03661,1.03725,4832.7202,1.04084,1.04424,1.03687,1.03782,4979.0,True
'2017-01-25T23:00:00',1.03725,1.03761,1.036,1.03756,2719.8201,1.03775,1.03861,1.03614,1.03786,2162.3201,False
'2017-01-26T00:00:00',1.03756,1.03808,1.03691,1.03743,4324.27,1.03785,1.03828,1.03709,1.03766,4487.1401,True
'2017-01-26T01:00:00',1.03745,1.03892,1.03732,1.03846,6887.2002,1.03767,1.03911,1.03746,1.03868,7186.2798,False
'2017-01-26T02:00:00',1.03848,1.03904,1.03763,1.03812,6515.46,1.03868,1.03918,1.03782,1.03833,6605.77,True
'2017-01-26T03:00:00',1.03812,1.03922,1.03806,1.03912,5287.3398,1.03832,1.0394,1.03828,1.03929,6085.6499,True
'2017-01-26T04:00:00',1.03913,1.03966,1.03896,1.03949,3950.27,1.03931,1.03975,1.03913,1.03961,4069.1599,False
'2017-01-26T05:00:00',1.03947,1.03947,1.03869,1.03887,3260.5,1.03961,1.03962,1.03891,1.0391,3754.5601,True
'2017-01-26T06:00:00',1.03888,1.03953,1.03873,1.03935,3827.79,1.03911,1.03975,1.03889,1.03946,3628.6299,True
'2017-01-26T07:00:00',1.03935,1.03964,1.03853,1.0395,5548.7202,1.03944,1.03986,1.03868,1.03976,5148.77,False
'2017-01-26T08:00:00',1.03954,1.03971,1.03823,1.03876,8027.6201,1.03972,1.03993,1.03846,1.03898,8360.8496,False
'2017-01-26T09:00:00',1.03874,1.03928,1.03843,1.03869,8036.7598,1.03895,1.03947,1.03862,1.03887,8568.9004,True
'2017-01-26T10:00:00',1.03869,1.03958,1.03819,1.03897,9136.5898,1.03888,1.03977,1.03841,1.03917,9069.1504,True
'2017-01-26T11:00:00',1.03897,1.04021,1.03863,1.03995,9302.71,1.0392,1.04033,1.03883,1.04017,8067.3101,True
'2017-01-26T12:00:00',1.03996,1.04096,1.03983,1.04094,9277.9297,1.04017,1.04117,1.04005,1.04111,7718.3999,True
'2017-01-26T13:00:00',1.04093,1.04257,1.04069,1.04134,10837.04,1.04113,1.04268,1.04093,1.04154,9600.3701,True
'2017-01-26T14:00:00',1.04134,1.0416,1.04083,1.04137,10680.7197,1.04155,1.0418,1.04106,1.04161,10050.4502,False
'2017-01-26T15:00:00',1.04139,1.04193,1.04044,1.04063,12284.3398,1.04163,1.04216,1.04078,1.04092,10317.7598,True
'2017-01-26T16:00:00',1.04062,1.04193,1.04046,1.04139,11437.54,1.04092,1.04214,1.04073,1.04162,13358.5195,False
'2017-01-26T17:00:00',1.04136,1.04182,1.04107,1.04126,7706.77,1.04158,1.04206,1.04124,1.04145,8884.9199,True
'2017-01-26T18:00:00',1.04126,1.04187,1.04122,1.04167,4401.6899,1.04147,1.04208,1.04137,1.04195,5394.27,False
'2017-01-26T19:00:00',1.04167,1.04182,1.04066,1.04082,4872.2598,1.04193,1.04199,1.04093,1.04103,5529.5698,True
'2017-01-26T20:00:00',1.0408,1.04118,1.04068,1.04116,4031.6499,1.04103,1.04143,1.04088,1.04139,3663.1101,False
'2017-01-26T21:00:00',1.04114,1.04129,1.03957,1.03972,5749.6401,1.04137,1.04152,1.03982,1.03996,5315.5498,False
'2017-01-26T22:00:00',1.03972,1.04064,1.03918,1.03923,3409.4199,1.03995,1.04096,1.03977,1.0405,3315.6101,False
'2017-01-26T23:00:00',1.03973,1.04011,1.03847,1.03914,2507.5601,1.04087,1.04138,1.03968,1.03973,3385.5601,True
'2017-01-27T00:00:00',1.0392,1.04023,1.0392,1.03963,4176.6899,1.03974,1.0405,1.03937,1.03981,4158.3599,True
'2017-01-27T01:00:00',1.03959,1.03998,1.03943,1.03968,4951.27,1.03983,1.04018,1.03966,1.03986,4813.48,True
'2017-01-27T02:00:00',1.03968,1.04017,1.03943,1.0399,7862.71,1.03984,1.0404,1.03961,1.04011,6620.2002,False
'2017-01-27T03:00:00',1.0399,1.03994,1.03914,1.03952,5815.8799,1.04012,1.04015,1.03935,1.03975,4990.6602,False
'2017-01-27T04:00:00',1.03953,1.0397,1.03891,1.03928,3932.3301,1.03975,1.03992,1.03912,1.03953,4081.95,False
'2017-01-27T05:00:00',1.0393,1.03934,1.03807,1.03842,3515.21,1.03953,1.03954,1.03828,1.03862,4540.9102,False
'2017-01-27T06:00:00',1.03842,1.03867,1.03813,1.0382,4021.5601,1.03863,1.03892,1.03835,1.03847,5148.1699,True
'2017-01-27T07:00:00',1.0382,1.03929,1.03793,1.03886,6604.8901,1.03846,1.0395,1.03808,1.03908,6821.7202,False
'2017-01-27T08:00:00',1.03887,1.03962,1.03854,1.03873,8675.1904,1.0391,1.03982,1.03876,1.03884,7771.4502,False
'2017-01-27T09:00:00',1.03873,1.03874,1.0378,1.03784,7502.5698,1.03882,1.03893,1.03793,1.03806,8243.7002,False
'2017-01-27T10:00:00',1.03785,1.03795,1.03691,1.03753,8577.1904,1.03806,1.03816,1.03705,1.03775,8473.2998,True
'2017-01-27T11:00:00',1.03752,1.03922,1.03704,1.03898,8098.9902,1.03777,1.03943,1.03724,1.03906,7594.1602,False
'2017-01-27T12:00:00',1.03898,1.0393,1.03848,1.03852,6883.5298,1.03905,1.03945,1.03869,1.0387,5310.7202,True
'2017-01-27T13:00:00',1.0385,1.03955,1.03809,1.03945,7354.9702,1.03868,1.03975,1.03827,1.03967,7464.4399,True
'2017-01-27T14:00:00',1.03944,1.03998,1.03879,1.03961,13765.4297,1.03967,1.04019,1.03904,1.03983,12769.4404,False
'2017-01-27T15:00:00',1.0396,1.04024,1.03816,1.0382,14036.79,1.03981,1.04044,1.03835,1.03848,12875.3496,True
'2017-01-27T16:00:00',1.0382,1.03884,1.03783,1.03864,10927.3799,1.03846,1.03903,1.03805,1.03885,11397.3203,True
'2017-01-27T17:00:00',1.03859,1.04013,1.0384,1.04,8336.21,1.03882,1.04036,1.03858,1.04023,8606.1104,True
'2017-01-27T18:00:00',1.03999,1.04069,1.03988,1.04003,4604.1299,1.04024,1.04091,1.04007,1.04019,4778.04,False
'2017-01-27T19:00:00',1.04003,1.04013,1.03926,1.03927,3481.96,1.0402,1.04032,1.03945,1.03948,4033.8899,True
'2017-01-27T20:00:00',1.03927,1.03957,1.03901,1.03936,2820.9199,1.03947,1.03981,1.03922,1.03963,3575.3799,False
'2017-01-27T21:00:00',1.03935,1.0396,1.03901,1.03912,3321.73,1.03961,1.03983,1.03927,1.03939,4355.6201,False
'2017-01-27T22:00:00',1.03912,1.03919,1.03835,1.03867,1678.52,1.03937,1.03985,1.03853,1.03984,2073.45,True
'2017-01-29T23:00:00',1.03899,1.03959,1.03764,1.03959,1044.03,1.04062,1.04081,1.03886,1.03985,940.71,False
'2017-01-30T00:00:00',1.03956,1.03956,1.03831,1.03857,4376.9702,1.03985,1.03989,1.03853,1.03878,4923.5601,True
'2017-01-30T01:00:00',1.03858,1.03934,1.0383,1.03878,5203.3198,1.03879,1.03958,1.03852,1.03904,5443.3101,True
'2017-01-30T02:00:00',1.03879,1.03929,1.0387,1.03909,4720.73,1.03904,1.03951,1.03883,1.03928,5010.7402,False
'2017-01-30T03:00:00',1.03911,1.03923,1.03831,1.03859,3513.52,1.03929,1.03939,1.0385,1.03877,3530.27,True
'2017-01-30T04:00:00',1.03859,1.03922,1.03833,1.03922,2977.03,1.03878,1.03943,1.03854,1.03941,3289.1001,True
'2017-01-30T05:00:00',1.03922,1.03982,1.0391,1.03931,3033.5701,1.03942,1.04003,1.03918,1.03954,3162.7,True
'2017-01-30T06:00:00',1.03933,1.04028,1.03915,1.04011,2532.8201,1.03954,1.04048,1.03937,1.04032,2524.1399,False
'2017-01-30T07:00:00',1.04011,1.04017,1.03926,1.03982,2766.21,1.04031,1.04041,1.03954,1.04,2888.4399,True
'2017-01-30T08:00:00',1.03982,1.04137,1.03933,1.04123,5515.0,1.03999,1.04156,1.03947,1.04144,5393.5,False
'2017-01-30T09:00:00',1.04123,1.04162,1.04008,1.04088,8728.1504,1.04143,1.04179,1.04031,1.04111,8737.1299,False
'2017-01-30T10:00:00',1.04088,1.0411,1.04026,1.04055,7619.8398,1.04109,1.04129,1.04046,1.04074,7660.4302,True
'2017-01-30T11:00:00',1.04058,1.04096,1.03987,1.04088,6625.2598,1.04077,1.04117,1.03999,1.04104,6977.3799,False
'2017-01-30T12:00:00',1.04088,1.04095,1.03995,1.04012,6406.8701,1.04105,1.04108,1.04018,1.0403,6333.7002,False
'2017-01-30T13:00:00',1.04012,1.04054,1.03971,1.03994,8753.71,1.04028,1.04074,1.03992,1.04013,9111.6797,False
'2017-01-30T14:00:00',1.03994,1.03996,1.03872,1.03935,9665.5303,1.04013,1.04017,1.03887,1.03958,9978.0303,False
'2017-01-30T15:00:00',1.03935,1.0399,1.03886,1.0391,9115.0801,1.03959,1.04011,1.03909,1.03927,8130.3198,False
'2017-01-30T16:00:00',1.03909,1.03959,1.03788,1.03791,11803.5801,1.03922,1.03984,1.03809,1.0381,11611.9805,False
'2017-01-30T17:00:00',1.0379,1.03822,1.0375,1.03767,8103.52,1.0381,1.03846,1.03772,1.03791,8651.4199,False
'2017-01-30T18:00:00',1.03768,1.03771,1.03628,1.03629,5852.1602,1.03792,1.03793,1.03649,1.03659,5197.3901,True
'2017-01-30T19:00:00',1.03629,1.03679,1.03627,1.03642,3772.3899,1.03659,1.03701,1.03643,1.03662,4387.5498,True
'2017-01-30T20:00:00',1.03642,1.03683,1.03631,1.0365,3016.6899,1.03661,1.03703,1.03648,1.03671,3558.3301,True
'2017-01-30T21:00:00',1.03651,1.03681,1.0362,1.03663,3116.3201,1.03673,1.03705,1.03645,1.03685,3244.6001,True
'2017-01-30T22:00:00',1.03664,1.03699,1.03634,1.0364,2092.1799,1.03685,1.03748,1.03665,1.03748,1952.3,True
'2017-01-30T23:00:00',1.0364,1.03745,1.03595,1.03726,1597.4301,1.03747,1.0379,1.03703,1.03769,1399.0601,False
'2017-01-31T00:00:00',1.03727,1.03757,1.03667,1.03706,3797.01,1.03767,1.03787,1.03689,1.03721,3755.27,True
'2017-01-31T01:00:00',1.03706,1.03882,1.03664,1.03841,5303.2798,1.03724,1.03901,1.0369,1.03856,5350.3701,False
'2017-01-31T02:00:00',1.03837,1.03849,1.03764,1.03796,4395.48,1.03855,1.03866,1.03783,1.03816,4568.8198,False
'2017-01-31T03:00:00',1.03796,1.03803,1.03721,1.03764,4283.6299,1.03817,1.03826,1.0374,1.03788,4562.3799,True
'2017-01-31T04:00:00',1.03766,1.03816,1.03727,1.03773,6414.3501,1.03789,1.03839,1.0375,1.03791,5943.9902,False
'2017-01-31T05:00:00',1.03772,1.0381,1.03742,1.03758,4518.1001,1.03788,1.03833,1.03764,1.03778,4751.1899,False
'2017-01-31T06:00:00',1.03758,1.03779,1.03669,1.03678,3711.1599,1.0378,1.03802,1.03688,1.03695,3401.96,True
'2017-01-31T07:00:00',1.03678,1.03721,1.03635,1.03695,3770.1101,1.03697,1.03742,1.03652,1.03715,3676.3301,False
'2017-01-31T08:00:00',1.03695,1.03775,1.03669,1.03679,7828.6201,1.03714,1.03796,1.0369,1.03701,7241.0801,True
'2017-01-31T09:00:00',1.0368,1.03767,1.03647,1.03738,9466.1104,1.03702,1.03789,1.03669,1.03759,9912.8096,False
'2017-01-31T10:00:00',1.0374,1.03782,1.03705,1.03728,8311.3496,1.03761,1.03793,1.03715,1.03746,7235.9702,True
'2017-01-31T11:00:00',1.03729,1.03771,1.03721,1.0376,8047.7002,1.03748,1.03788,1.03741,1.03777,7696.2402,False
'2017-01-31T12:00:00',1.03762,1.03793,1.03651,1.03689,8818.7002,1.03778,1.03803,1.03676,1.03712,9368.3301,False
'2017-01-31T13:00:00',1.03687,1.03714,1.03541,1.03584,9135.2402,1.03713,1.03735,1.03557,1.036,9153.1201,False
'2017-01-31T14:00:00',1.03586,1.03634,1.03543,1.03578,9319.25,1.036,1.03661,1.03563,1.03598,9306.5703,False
'2017-01-31T15:00:00',1.03578,1.03588,1.035,1.03536,11551.5303,1.03597,1.03604,1.03511,1.0356,12643.7803,False
'2017-01-31T16:00:00',1.03536,1.03592,1.03446,1.03486,11544.25,1.03563,1.03611,1.03466,1.03508,13729.6797,False
'2017-01-31T17:00:00',1.03487,1.03556,1.0344,1.03444,9013.9297,1.03511,1.03576,1.0345,1.03465,9274.7305,False
'2017-01-31T18:00:00',1.03443,1.03448,1.03342,1.03342,5801.4302,1.03463,1.03468,1.03358,1.03358,5629.9502,False
'2017-01-31T19:00:00',1.03342,1.03401,1.03325,1.03336,4524.3599,1.0336,1.0342,1.03342,1.03357,5246.54,False
'2017-01-31T20:00:00',1.03336,1.03347,1.03277,1.03292,4532.25,1.03355,1.03369,1.03298,1.03316,4205.4302,True
'2017-01-31T21:00:00',1.03294,1.03364,1.03255,1.03316,4694.6001,1.03316,1.03384,1.03277,1.03334,5345.1099,True
'2017-01-31T22:00:00',1.03313,1.0383,1.03278,1.03681,4177.4302,1.03334,1.03855,1.03307,1.03794,4054.3301,True
'2017-01-31T23:00:00',1.0368,1.0392,1.03676,1.03817,2750.8999,1.03797,1.03948,1.03766,1.03848,3371.97,True
'2017-02-01T00:00:00',1.0382,1.04085,1.03791,1.03898,4117.8301,1.03847,1.04106,1.03811,1.03914,4661.8101,False
'2017-02-01T01:00:00',1.03898,1.03921,1.03835,1.03837,5971.6299,1.03912,1.03939,1.03853,1.03858,6076.6299,True
'2017-02-01T02:00:00',1.03837,1.03912,1.03831,1.03884,5542.6499,1.0386,1.03933,1.03839,1.03905,5939.8901,True
'2017-02-01T03:00:00',1.03883,1.03957,1.03843,1.03945,5511.98,1.03905,1.03978,1.03862,1.03965,5141.21,True
'2017-02-01T04:00:00',1.03944,1.04072,1.03917,1.04037,4404.1001,1.03964,1.04095,1.03938,1.04057,4394.1001,True
'2017-02-01T05:00:00',1.04035,1.04157,1.0402,1.04076,3872.4199,1.04057,1.04175,1.04039,1.04094,3756.1599,False
'2017-02-01T06:00:00',1.04078,1.04141,1.04006,1.04039,4263.0,1.04096,1.04166,1.04028,1.04059,4007.1599,True
'2017-02-01T07:00:00',1.04039,1.04143,1.04023,1.04129,5503.0801,1.04059,1.04163,1.04039,1.04141,4747.3799,False
'2017-02-01T08:00:00',1.04127,1.04132,1.03969,1.04099,7916.2002,1.04141,1.0415,1.03992,1.04119,7927.77,True
'2017-02-01T09:00:00',1.04099,1.04227,1.04083,1.04215,6302.4102,1.04121,1.04245,1.04099,1.04229,6742.5298,True
'2017-02-01T10:00:00',1.04208,1.0433,1.04186,1.04265,6930.9902,1.04229,1.0435,1.042,1.04277,6434.3999,False
'2017-02-01T11:00:00',1.04264,1.0432,1.04136,1.04136,6238.6201,1.04277,1.04331,1.04158,1.04158,5726.1899,True
'2017-02-01T12:00:00',1.04136,1.04228,1.04136,1.04142,5209.48,1.04159,1.0425,1.04156,1.04164,5137.79,False
'2017-02-01T13:00:00',1.04143,1.0416,1.04105,1.04125,5077.7202,1.04164,1.04184,1.04123,1.04145,5882.4199,True
'2017-02-01T14:00:00',1.04127,1.04294,1.04121,1.04214,9897.54,1.04146,1.04317,1.04139,1.04237,10885.6904,False
'2017-02-01T15:00:00',1.04213,1.04245,1.04097,1.04112,7778.3398,1.04237,1.04267,1.04109,1.04148,8271.2695,True
'2017-02-01T16:00:00',1.04112,1.04318,1.04074,1.04294,10386.5303,1.04143,1.04333,1.04096,1.04314,11223.7402,True
'2017-02-01T17:00:00',1.04296,1.04317,1.04188,1.04308,7915.9399,1.04314,1.04334,1.04209,1.04331,7251.3701,True
'2017-02-01T18:00:00',1.0431,1.04381,1.04301,1.04368,5011.71,1.04331,1.044,1.04323,1.04384,5352.0298,False
'2017-02-01T19:00:00',1.04365,1.04377,1.04219,1.04219,4611.75,1.04384,1.04405,1.0428,1.04405,4557.1899,False
'2017-02-01T20:00:00',1.04208,1.04292,1.04097,1.04205,15339.1504,1.04405,1.04405,1.04119,1.04217,16205.8799,False
'2017-02-01T21:00:00',1.04202,1.0422,1.04133,1.04153,5891.8501,1.04217,1.04237,1.04153,1.04168,5584.73,True
'2017-02-01T22:00:00',1.04154,1.04202,1.04143,1.04173,1670.86,1.04169,1.04244,1.04165,1.04232,1329.36,True
'2017-02-01T23:00:00',1.04173,1.04468,1.04144,1.04464,2992.02,1.04226,1.04497,1.04194,1.04495,3337.8601,True
'2017-02-02T00:00:00',1.04468,1.04653,1.04402,1.04475,4570.48,1.04497,1.04668,1.04437,1.04495,3931.8899,True
'2017-02-02T01:00:00',1.04483,1.04576,1.04311,1.04483,10842.3398,1.04502,1.04598,1.04327,1.04502,11382.9199,True
'2017-02-02T02:00:00',1.0448,1.04628,1.04434,1.04519,5313.4399,1.04502,1.04645,1.04451,1.04538,5819.9102,True
'2017-02-02T03:00:00',1.04519,1.04783,1.04505,1.0468,5482.04,1.04538,1.04799,1.04523,1.04694,5910.5098,False
'2017-02-02T04:00:00',1.0468,1.04732,1.04604,1.04621,6281.8501,1.04695,1.04757,1.04625,1.04637,7282.9702,True
'2017-02-02T05:00:00',1.04623,1.04719,1.04603,1.04691,4928.0098,1.04639,1.04737,1.04621,1.04714,4872.1602,True
'2017-02-02T06:00:00',1.04694,1.04749,1.04638,1.0474,4493.1602,1.04716,1.04767,1.04663,1.04758,4155.5601,True
'2017-02-02T07:00:00',1.04739,1.04773,1.0467,1.04758,5049.96,1.04757,1.04791,1.04697,1.04779,4287.2798,True
'2017-02-02T08:00:00',1.04757,1.04937,1.0475,1.04935,6871.5898,1.04779,1.04953,1.04775,1.04943,7174.5,False
'2017-02-02T09:00:00',1.04924,1.05041,1.04895,1.04907,9428.5098,1.04943,1.05059,1.04917,1.04923,9414.04,True
'2017-02-02T10:00:00',1.04907,1.04994,1.04885,1.04964,8378.4697,1.04923,1.05015,1.04899,1.04981,7105.6401,False
'2017-02-02T11:00:00',1.04962,1.04993,1.04874,1.049,6973.0698,1.04981,1.05009,1.04885,1.04924,6944.5898,False
'2017-02-02T12:00:00',1.04899,1.04907,1.04719,1.04729,6686.9702,1.04922,1.04928,1.0474,1.04751,6976.1201,True
'2017-02-02T13:00:00',1.0473,1.05043,1.04715,1.0504,9060.0996,1.04751,1.05066,1.04736,1.05059,8654.4805,False
'2017-02-02T14:00:00',1.0504,1.05049,1.04871,1.0493,11385.04,1.05061,1.05066,1.04882,1.0495,11091.5303,True
'2017-02-02T15:00:00',1.04933,1.05044,1.04907,1.05014,13196.9502,1.04951,1.05062,1.04918,1.05031,10674.4297,True
'2017-02-02T16:00:00',1.05014,1.05112,1.04988,1.05054,10308.9297,1.05032,1.05126,1.05006,1.05071,9166.7197,False
'2017-02-02T17:00:00',1.05054,1.05081,1.04987,1.05016,7711.2002,1.05072,1.05101,1.05008,1.05034,7649.1299,True
'2017-02-02T18:00:00',1.05016,1.05141,1.05011,1.0512,6139.5,1.05036,1.05155,1.05028,1.05135,5646.5698,False
'2017-02-02T19:00:00',1.05119,1.05183,1.05089,1.05103,3900.46,1.05141,1.05196,1.05101,1.05122,3722.1899,False
'2017-02-02T20:00:00',1.05102,1.05132,1.05062,1.05065,3887.49,1.0512,1.05153,1.05086,1.05088,3529.0901,True
'2017-02-02T21:00:00',1.05064,1.0512,1.05059,1.05114,2767.8,1.05087,1.05134,1.05081,1.05132,2395.5601,False
'2017-02-02T22:00:00',1.05115,1.0512,1.05025,1.0504,2130.1399,1.0513,1.05138,1.05048,1.05083,2028.17,True
'2017-02-02T23:00:00',1.04977,1.05143,1.04977,1.05082,2865.1699,1.05106,1.05225,1.05077,1.05125,2802.8601,False
'2017-02-03T00:00:00',1.0509,1.051,1.05009,1.05052,3438.46,1.0513,1.05135,1.0503,1.0507,3197.7,False
'2017-02-03T01:00:00',1.05049,1.05081,1.04982,1.0499,4147.7402,1.05067,1.05102,1.05002,1.05014,3449.0901,False
'2017-02-03T02:00:00',1.04989,1.05066,1.0493,1.04945,8625.6104,1.05009,1.05092,1.04952,1.04962,8052.1099,True
'2017-02-03T03:00:00',1.04945,1.05061,1.04923,1.05047,6880.2798,1.04961,1.05083,1.0494,1.05066,5953.2598,True
'2017-02-03T04:00:00',1.05047,1.05176,1.05023,1.05107,7032.02,1.05067,1.05195,1.05045,1.05122,5860.8701,True
'2017-02-03T05:00:00',1.05107,1.0518,1.05076,1.05168,5801.6001,1.0512,1.05202,1.05097,1.05189,4957.73,False
'2017-02-03T06:00:00',1.05168,1.05213,1.05125,1.05167,5282.4199,1.0519,1.05231,1.05145,1.05185,4828.4902,True
'2017-02-03T07:00:00',1.05168,1.0529,1.05168,1.05255,4432.7402,1.05185,1.05303,1.05184,1.05275,3565.98,False
'2017-02-03T08:00:00',1.05257,1.05286,1.05176,1.0519,5683.5898,1.05276,1.05306,1.05187,1.05204,6551.73,True
'2017-02-03T09:00:00',1.05188,1.05294,1.05179,1.05253,9293.0801,1.05204,1.05308,1.05198,1.05277,6864.2002,False
'2017-02-03T10:00:00',1.05253,1.05256,1.05148,1.05173,7649.0698,1.05277,1.05277,1.05168,1.0519,5958.0098,True
'2017-02-03T11:00:00',1.05173,1.05228,1.05152,1.05183,6683.6201,1.05188,1.05248,1.05173,1.05203,5275.3901,False
'2017-02-03T12:00:00',1.05183,1.052,1.05133,1.05149,6433.2998,1.05204,1.05222,1.05151,1.05169,5151.5,False
'2017-02-03T13:00:00',1.0515,1.05158,1.05099,1.05145,6142.5601,1.05169,1.05178,1.05112,1.05163,6672.0898,False
'2017-02-03T14:00:00',1.05143,1.05159,1.04969,1.04999,16237.3096,1.05163,1.05217,1.04987,1.05024,14678.96,True
'2017-02-03T15:00:00',1.05001,1.05058,1.04979,1.05044,11902.7197,1.05024,1.05078,1.04996,1.05067,11036.6104,False
'2017-02-03T16:00:00',1.05041,1.05041,1.04881,1.04972,11087.8398,1.05067,1.05067,1.04897,1.04992,12241.7305,False
'2017-02-03T17:00:00',1.04973,1.04981,1.04854,1.04873,7404.6001,1.04994,1.04999,1.04871,1.04891,7744.0801,True
'2017-02-03T18:00:00',1.04873,1.04947,1.04852,1.0494,5713.2002,1.04892,1.04971,1.0487,1.0496,6056.1299,True
'2017-02-03T19:00:00',1.04939,1.05014,1.04929,1.04962,6811.2598,1.04958,1.05028,1.04947,1.0498,6071.7598,True
'2017-02-03T20:00:00',1.04962,1.05033,1.04962,1.05002,5528.9502,1.04982,1.05051,1.04981,1.0502,5694.1099,True
'2017-02-03T21:00:00',1.05002,1.05039,1.04976,1.05018,3800.9399,1.05021,1.05049,1.04999,1.05037,4280.9502,False
'2017-02-03T22:00:00',1.05017,1.05063,1.04932,1.04948,1985.99,1.05037,1.05117,1.04985,1.05115,2405.8799,True
'2017-02-05T23:00:00',1.05036,1.05093,1.04939,1.0502,949.3,1.05129,1.05187,1.05,1.05063,995.19,False
'2017-02-06T00:00:00',1.0502,1.05021,1.04827,1.04921,3724.0901,1.05065,1.05065,1.04849,1.04945,4174.4102,False
'2017-02-06T01:00:00',1.04921,1.05029,1.04744,1.04766,6093.0698,1.04946,1.05048,1.04761,1.04783,5838.25,False
'2017-02-06T02:00:00',1.04767,1.04841,1.04692,1.04712,5690.2202,1.04781,1.04863,1.04707,1.04726,5645.0898,False
'2017-02-06T03:00:00',1.04712,1.04758,1.0465,1.04664,5482.27,1.04724,1.04777,1.04669,1.04669,5581.5898,True
'2017-02-06T04:00:00',1.04661,1.04768,1.04643,1.04766,3244.22,1.04668,1.04787,1.04652,1.04787,3462.1699,False
'2017-02-06T05:00:00',1.04766,1.04767,1.04684,1.04731,3873.5801,1.04786,1.04787,1.04704,1.04752,3760.21,True
'2017-02-06T06:00:00',1.04731,1.04801,1.04695,1.04752,3284.01,1.04754,1.04819,1.04716,1.04775,3252.24,False
'2017-02-06T07:00:00',1.04752,1.048,1.04695,1.04716,3756.8401,1.04776,1.04818,1.0471,1.04736,4025.3799,False
'2017-02-06T08:00:00',1.04715,1.04748,1.04683,1.04696,6626.5698,1.04735,1.0477,1.04698,1.04713,6993.2598,True
'2017-02-06T09:00:00',1.04696,1.04782,1.04667,1.04707,6972.6499,1.04715,1.04794,1.04692,1.0473,7881.4102,True
'2017-02-06T10:00:00',1.04709,1.04825,1.04645,1.04816,6967.0601,1.04731,1.04847,1.04655,1.04837,6602.5,False
'2017-02-06T11:00:00',1.04816,1.04828,1.04748,1.04768,5099.7998,1.04837,1.04847,1.04766,1.0479,4926.8599,False
'2017-02-06T12:00:00',1.04767,1.04772,1.04693,1.04729,6969.1499,1.04789,1.04795,1.04714,1.04749,6436.0698,False
'2017-02-06T13:00:00',1.04728,1.04748,1.04651,1.04659,5962.6099,1.04747,1.0477,1.04673,1.0468,5693.4399,True
'2017-02-06T14:00:00',1.04658,1.04821,1.04648,1.04797,10332.7305,1.0468,1.0484,1.04666,1.0482,10561.5996,False
'2017-02-06T15:00:00',1.04798,1.04858,1.04666,1.04687,8622.8203,1.0482,1.04881,1.0468,1.04707,8903.2998,True
'2017-02-06T16:00:00',1.04689,1.0475,1.04668,1.04733,8148.1602,1.04707,1.04769,1.0468,1.04751,8294.54,False
'2017-02-06T17:00:00',1.04736,1.04771,1.04592,1.04607,5501.8398,1.04752,1.04794,1.04604,1.04625,6143.3701,True
'2017-02-06T18:00:00',1.04605,1.04667,1.04604,1.04631,4416.98,1.04625,1.04686,1.04624,1.04651,4338.1001,True
'2017-02-06T19:00:00',1.04634,1.0469,1.04606,1.0467,4415.1602,1.04651,1.04712,1.04627,1.0469,4704.5498,False
'2017-02-06T20:00:00',1.0467,1.04672,1.04594,1.04607,4776.7598,1.04689,1.0469,1.04614,1.04625,4843.4702,True
'2017-02-06T21:00:00',1.04609,1.04632,1.04594,1.04618,4156.71,1.04625,1.04652,1.04608,1.04635,4380.21,False
'2017-02-06T22:00:00',1.04618,1.04656,1.04566,1.04589,2849.05,1.04634,1.04674,1.04586,1.04653,2667.01,False
'2017-02-06T23:00:00',1.04574,1.04634,1.0454,1.04584,1805.6801,1.04653,1.04714,1.04581,1.04606,2067.97,False
'2017-02-07T00:00:00',1.04589,1.04612,1.04473,1.04473,3732.72,1.04607,1.04633,1.04495,1.04495,3708.0701,True
'2017-02-07T01:00:00',1.04473,1.04548,1.04389,1.04525,5853.2598,1.04497,1.04561,1.04409,1.04551,6722.4399,False
'2017-02-07T02:00:00',1.04523,1.04586,1.04393,1.04469,5801.48,1.04549,1.04612,1.04406,1.04496,5151.6899,False
'2017-02-07T03:00:00',1.04472,1.04476,1.0385,1.03874,8404.2402,1.04496,1.04497,1.03869,1.03896,8991.4805,True
'2017-02-07T04:00:00',1.03872,1.04179,1.03792,1.0417,9698.0596,1.03892,1.04204,1.03811,1.04194,9678.2598,True
'2017-02-07T05:00:00',1.0417,1.04365,1.04137,1.04271,6491.2798,1.04194,1.04384,1.04163,1.04292,5794.6099,True
'2017-02-07T06:00:00',1.04271,1.04322,1.04194,1.04294,3886.22,1.04292,1.04343,1.04217,1.04317,4191.8198,False
'2017-02-07T07:00:00',1.04293,1.04299,1.04142,1.04217,5185.1099,1.04317,1.04318,1.04163,1.04239,5342.9399,True
'2017-02-07T08:00:00',1.04218,1.04356,1.04087,1.04316,10264.3701,1.0424,1.04378,1.04111,1.04334,8506.0,False
'2017-02-07T09:00:00',1.04314,1.04375,1.04284,1.04305,10196.96,1.04336,1.04386,1.043,1.04328,9979.04,True
'2017-02-07T10:00:00',1.04305,1.04418,1.04299,1.04346,7578.02,1.04326,1.04437,1.04319,1.04362,7217.4902,True
'2017-02-07T11:00:00',1.04345,1.04456,1.04323,1.04426,5966.3501,1.04362,1.04471,1.04344,1.04442,5602.1699,True
'2017-02-07T12:00:00',1.04427,1.04459,1.04385,1.04444,6219.1699,1.04443,1.04478,1.04408,1.04463,6128.71,False
'2017-02-07T13:00:00',1.04442,1.04452,1.04365,1.04369,6089.98,1.04463,1.04469,1.04386,1.04389,5959.1499,True
'2017-02-07T14:00:00',1.04369,1.04451,1.04363,1.04392,6751.8599,1.04387,1.04472,1.04381,1.04414,6831.71,True
'2017-02-07T15:00:00',1.04394,1.04449,1.04368,1.04428,6470.7798,1.04414,1.04471,1.04385,1.04449,8615.21,True
'2017-02-07T16:00:00',1.04428,1.0454,1.04425,1.0451,7678.25,1.04451,1.04558,1.0445,1.04528,7841.9102,False
'2017-02-07T17:00:00',1.04506,1.0452,1.04357,1.04361,7038.4902,1.04526,1.04542,1.04378,1.04384,6995.9502,True
'2017-02-07T18:00:00',1.04364,1.04384,1.04332,1.04375,5995.2598,1.04384,1.04405,1.0435,1.04389,6463.7998,False
'2017-02-07T19:00:00',1.04364,1.04381,1.04278,1.04345,6055.48,1.04389,1.04397,1.04298,1.04365,6273.1201,True
'2017-02-07T20:00:00',1.04346,1.0444,1.04328,1.04416,4132.9702,1.04365,1.0446,1.0435,1.04437,4180.21,False
'2017-02-07T21:00:00',1.04417,1.04462,1.04387,1.04404,3684.6499,1.04434,1.04482,1.04414,1.04427,3485.52,True
'2017-02-07T22:00:00',1.04401,1.04459,1.04366,1.04442,2663.73,1.04427,1.04483,1.04391,1.04483,2905.97,True
'2017-02-07T23:00:00',1.04449,1.04513,1.04393,1.04484,2494.27,1.04483,1.04555,1.04444,1.04512,2449.4199,False
'2017-02-08T00:00:00',1.04485,1.04535,1.04375,1.04433,4368.0,1.04513,1.04557,1.044,1.04454,4506.23,False
'2017-02-08T01:00:00',1.04432,1.04487,1.04316,1.0432,4810.8501,1.04454,1.0451,1.04335,1.04342,4996.8101,True
'2017-02-08T02:00:00',1.04319,1.04401,1.04279,1.04335,6991.1802,1.04341,1.04419,1.04297,1.04351,7893.1099,True
'2017-02-08T03:00:00',1.04339,1.04482,1.04336,1.04467,4882.0801,1.04357,1.04502,1.04355,1.04492,4964.21,True
'2017-02-08T04:00:00',1.04467,1.04542,1.04401,1.04534,3397.8701,1.0449,1.04561,1.04422,1.04548,3395.6699,True
'2017-02-08T05:00:00',1.04534,1.046,1.04483,1.04585,4045.6299,1.04548,1.0461,1.04497,1.04601,4233.5698,True
'2017-02-08T06:00:00',1.04586,1.04668,1.04504,1.04656,4220.8999,1.04603,1.04683,1.04531,1.04671,3661.76,True
'2017-02-08T07:00:00',1.04658,1.04743,1.04648,1.04687,5230.2002,1.04671,1.04754,1.04667,1.04709,4084.7,False
'2017-02-08T08:00:00',1.04684,1.04708,1.04565,1.04583,7181.46,1.04706,1.04732,1.04584,1.046,6558.02,False
'2017-02-08T09:00:00',1.04585,1.04597,1.04501,1.04525,8270.3203,1.046,1.0461,1.04516,1.04547,8153.2598,True
'2017-02-08T10:00:00',1.04526,1.04588,1.04504,1.0456,6515.3301,1.04546,1.04606,1.04525,1.04572,6633.9102,False
'2017-02-08T11:00:00',1.04558,1.04578,1.04498,1.04527,5730.6899,1.04568,1.04595,1.04517,1.0455,5556.1099,False
'2017-02-08T12:00:00',1.04531,1.04555,1.04482,1.04512,5149.8901,1.0455,1.04574,1.04502,1.04532,5863.5801,False
'2017-02-08T13:00:00',1.0451,1.04534,1.04412,1.04426,5801.9502,1.04531,1.04556,1.04431,1.04444,6483.3999,True
'2017-02-08T14:00:00',1.04426,1.04608,1.04418,1.04513,8931.8096,1.04442,1.04634,1.04434,1.04537,8712.2305,True
'2017-02-08T15:00:00',1.04513,1.04582,1.04468,1.04537,10404.7803,1.04539,1.04602,1.04491,1.04554,10286.8701,False
'2017-02-08T16:00:00',1.04541,1.04642,1.04392,1.04405,10270.3701,1.04556,1.04662,1.04412,1.04422,9246.9199,True
'2017-02-08T17:00:00',1.04402,1.04498,1.04374,1.04445,7503.6899,1.04422,1.04521,1.04393,1.04464,7824.9702,False
'2017-02-08T18:00:00',1.04447,1.04481,1.04411,1.04422,5279.6099,1.04464,1.04502,1.04427,1.0444,5018.8198,True
'2017-02-08T19:00:00',1.04422,1.04518,1.04415,1.04509,6411.7998,1.04442,1.04538,1.0443,1.0453,6806.8799,True
'2017-02-08T20:00:00',1.0451,1.04667,1.04462,1.04664,4531.3198,1.0453,1.04746,1.04486,1.04709,4173.3398,True
'2017-02-08T21:00:00',1.04664,1.05298,1.04431,1.05172,8856.0098,1.04711,1.05322,1.04464,1.05195,8842.4199,True
'2017-02-08T22:00:00',1.05172,1.05279,1.04911,1.05176,4217.5698,1.05194,1.05307,1.04938,1.05255,4265.3901,True
'2017-02-08T23:00:00',1.05171,1.05449,1.05158,1.05414,2681.8401,1.05255,1.05466,1.05239,1.05435,3040.1101,True
'2017-02-09T00:00:00',1.05422,1.05511,1.05299,1.05498,4258.2202,1.05446,1.05526,1.05314,1.05516,4536.98,False
'2017-02-09T01:00:00',1.055,1.05553,1.05417,1.05419,6212.1499,1.05516,1.0558,1.05438,1.05439,5353.5898,True
'2017-02-09T02:00:00',1.05419,1.05572,1.05403,1.0547,5579.73,1.05441,1.05587,1.05423,1.05485,5876.7598,True
'2017-02-09T03:00:00',1.0547,1.0566,1.05464,1.05656,5078.0801,1.05481,1.05685,1.0548,1.05678,5395.79,True
'2017-02-09T04:00:00',1.05657,1.05932,1.05648,1.05898,6224.8198,1.05679,1.05948,1.05672,1.05915,6305.1499,False
'2017-02-09T05:00:00',1.05897,1.05967,1.05826,1.05885,3758.02,1.05915,1.05983,1.05843,1.05896,3728.8799,False
'2017-02-09T06:00:00',1.05882,1.05941,1.05836,1.05871,3831.22,1.05895,1.05959,1.05853,1.0589,4109.5298,True
'2017-02-09T07:00:00',1.05869,1.05936,1.05838,1.05913,3110.8401,1.05887,1.0595,1.05855,1.05929,3626.54,False
'2017-02-09T08:00:00',1.05915,1.0592,1.05821,1.05827,5405.4902,1.05929,1.05936,1.05842,1.05842,5827.9199,False
'2017-02-09T09:00:00',1.05827,1.05918,1.05715,1.0578,8624.0195,1.05843,1.05935,1.05735,1.05796,7937.1699,True
'2017-02-09T10:00:00',1.0578,1.06094,1.05771,1.0602,8050.9199,1.05798,1.06111,1.05789,1.06041,7289.0498,False
'2017-02-09T11:00:00',1.06018,1.06064,1.05949,1.06003,5500.6201,1.06042,1.06082,1.05969,1.06018,5537.0298,True
'2017-02-09T12:00:00',1.06003,1.06107,1.05959,1.06017,6774.6602,1.0602,1.06123,1.05976,1.06031,7176.6299,False
'2017-02-09T13:00:00',1.06014,1.06094,1.05973,1.05976,7037.5298,1.06032,1.06112,1.05991,1.05992,6917.2798,True
'2017-02-09T14:00:00',1.05976,1.06051,1.05953,1.06032,8525.9404,1.05993,1.06069,1.05973,1.06047,7668.8701,True
'2017-02-09T15:00:00',1.06033,1.062,1.06009,1.06177,8257.1299,1.06047,1.06213,1.0603,1.06191,8406.0703,False
'2017-02-09T16:00:00',1.06178,1.06304,1.06067,1.06085,12076.5098,1.06191,1.06319,1.06086,1.06105,12714.3096,True
'2017-02-09T17:00:00',1.06086,1.06187,1.06046,1.0614,7943.9902,1.06103,1.06206,1.06067,1.06157,8122.71,True
'2017-02-09T18:00:00',1.0614,1.06209,1.06127,1.06205,4679.2798,1.06159,1.06227,1.06145,1.06225,5503.4199,False
'2017-02-09T19:00:00',1.06198,1.0621,1.06091,1.06129,4898.6299,1.06225,1.06227,1.06108,1.06145,4960.5601,False
'2017-02-09T20:00:00',1.06129,1.06175,1.06055,1.06075,4520.9199,1.06146,1.06197,1.06073,1.06094,4144.9302,False
'2017-02-09T21:00:00',1.06074,1.06076,1.06002,1.06006,3699.9199,1.06094,1.06096,1.0602,1.06022,4064.1799,True
'2017-02-09T22:00:00',1.06009,1.06109,1.05989,1.06065,2739.51,1.06025,1.06135,1.06003,1.06132,3220.3201,True
'2017-02-09T23:00:00',1.06044,1.0619,1.06029,1.0612,1796.95,1.06136,1.06224,1.06111,1.06155,1558.3199,False
'2017-02-10T00:00:00',1.06121,1.0614,1.05975,1.06026,4933.7402,1.06151,1.06174,1.05995,1.0604,4202.73,True
'2017-02-10T01:00:00',1.06027,1.06174,1.05938,1.0613,6419.6602,1.0604,1.06195,1.05983,1.06158,7236.54,False
'2017-02-10T02:00:00',1.06131,1.06184,1.06056,1.06118,7480.29,1.06158,1.06207,1.0608,1.0614,7584.5498,True
'2017-02-10T03:00:00',1.06119,1.06195,1.06104,1.06193,5892.6602,1.06139,1.06208,1.0612,1.06206,5221.2402,True
'2017-02-10T04:00:00',1.06193,1.0637,1.06181,1.06352,5070.2998,1.06204,1.06384,1.062,1.06372,5166.04,False
'2017-02-10T05:00:00',1.06355,1.0636,1.06226,1.06276,3304.27,1.06376,1.06379,1.0624,1.06292,3321.72,True
'2017-02-10T06:00:00',1.06275,1.06308,1.06217,1.06299,3688.53,1.06292,1.06325,1.06233,1.06314,3104.1899,False
'2017-02-10T07:00:00',1.06297,1.06326,1.06242,1.06264,3554.8401,1.06314,1.0634,1.06258,1.06281,3127.5801,True
'2017-02-10T08:00:00',1.06264,1.06415,1.06263,1.0639,6176.7998,1.06282,1.06428,1.06282,1.06408,6396.7002,False
'2017-02-10T09:00:00',1.06388,1.06404,1.06195,1.06267,8056.7002,1.06408,1.06423,1.06216,1.06287,6639.4902,True
'2017-02-10T10:00:00',1.06265,1.06356,1.06255,1.06335,5921.8301,1.06287,1.06372,1.06278,1.06349,5554.1299,True
'2017-02-10T11:00:00',1.06333,1.06391,1.06286,1.06375,5835.4702,1.06347,1.06409,1.06306,1.06395,5297.3799,False
'2017-02-10T12:00:00',1.06379,1.06433,1.06358,1.0637,5605.5601,1.06395,1.06447,1.06378,1.06392,5966.3799,True
'2017-02-10T13:00:00',1.06369,1.06417,1.06363,1.06395,6794.29,1.06392,1.06436,1.06383,1.06413,5672.2402,True
'2017-02-10T14:00:00',1.06396,1.06519,1.06384,1.06514,8357.3799,1.06414,1.06535,1.06406,1.06532,8812.3496,False
'2017-02-10T15:00:00',1.06515,1.06544,1.06455,1.06458,8455.1299,1.0653,1.06566,1.06473,1.06488,8387.7305,True
'2017-02-10T16:00:00',1.06459,1.066,1.06422,1.06567,9372.0898,1.06488,1.06616,1.06439,1.06583,8688.0098,True
'2017-02-10T17:00:00',1.06568,1.06652,1.06517,1.06648,7608.6401,1.06586,1.06669,1.06534,1.06667,7492.48,True
'2017-02-10T18:00:00',1.06648,1.06741,1.06645,1.06703,5093.0498,1.06666,1.06758,1.06665,1.06717,5367.2598,True
'2017-02-10T19:00:00',1.06703,1.06731,1.06608,1.06703,9288.9697,1.06719,1.06748,1.06635,1.06718,9525.4297,False
'2017-02-10T20:00:00',1.06703,1.06716,1.06588,1.06592,4444.77,1.06719,1.06732,1.06603,1.06607,4115.48,True
'2017-02-10T21:00:00',1.06592,1.06705,1.06592,1.06638,3357.3301,1.0661,1.06725,1.0661,1.06661,3531.3201,False
'2017-02-10T22:00:00',1.06641,1.06643,1.06504,1.06515,2348.8701,1.06661,1.06668,1.06595,1.06645,2055.71,False
'2017-02-12T23:00:00',1.06606,1.0661,1.06384,1.06419,1450.72,1.06674,1.06677,1.06421,1.06446,1708.6,True
'2017-02-13T00:00:00',1.06425,1.06694,1.06425,1.0665,5298.8701,1.06459,1.06709,1.06459,1.06669,5476.0,False
'2017-02-13T01:00:00',1.0665,1.06744,1.06548,1.06585,6391.1299,1.06668,1.06761,1.06571,1.06604,6335.4902,True
'2017-02-13T02:00:00',1.06584,1.06647,1.06551,1.06647,5040.8999,1.06604,1.06676,1.06568,1.06676,5669.75,False
'2017-02-13T03:00:00',1.06648,1.06674,1.06526,1.06598,4722.8999,1.06673,1.06695,1.06542,1.06624,4906.1201,False
'2017-02-13T04:00:00',1.06599,1.06653,1.06392,1.06396,4158.73,1.06624,1.0667,1.0641,1.06411,3963.6101,False
'2017-02-13T05:00:00',1.06396,1.06399,1.06334,1.06379,2933.46,1.0641,1.06415,1.06351,1.06401,3014.3101,True
'2017-02-13T06:00:00',1.06379,1.06483,1.06375,1.06413,3246.3601,1.064,1.06499,1.06395,1.06426,3061.6101,False
'2017-02-13T07:00:00',1.06414,1.06424,1.06318,1.06395,4689.2598,1.06426,1.06439,1.06341,1.06416,4376.4302,False
'2017-02-13T08:00:00',1.06395,1.06452,1.06348,1.06354,5791.8701,1.06416,1.06471,1.0637,1.06372,6021.73,True
'2017-02-13T09:00:00',1.06353,1.06564,1.06327,1.0656,7348.9702,1.06371,1.06581,1.06348,1.0658,7128.8501,True
'2017-02-13T10:00:00',1.0656,1.0662,1.06529,1.0662,7051.4702,1.06577,1.06637,1.06548,1.06637,6698.8599,True
'2017-02-13T11:00:00',1.0662,1.06722,1.06576,1.06682,5997.2798,1.06636,1.06737,1.06594,1.06698,4779.0898,True
'2017-02-13T12:00:00',1.06681,1.06754,1.0666,1.06726,6217.0698,1.06697,1.06773,1.0668,1.06743,5388.3301,True
'2017-02-13T13:00:00',1.06727,1.06776,1.06706,1.06742,5988.6802,1.06742,1.06789,1.06722,1.06755,5443.7002,False
'2017-02-13T14:00:00',1.06744,1.0678,1.06674,1.06675,8321.5596,1.06756,1.06795,1.06694,1.06694,8038.8301,False
'2017-02-13T15:00:00',1.06676,1.06699,1.06603,1.06641,7070.29,1.06696,1.06719,1.0662,1.06658,8781.4404,False
'2017-02-13T16:00:00',1.06642,1.06707,1.06602,1.06617,7639.7798,1.06658,1.06726,1.06621,1.06639,8260.8398,False
'2017-02-13T17:00:00',1.06617,1.06652,1.06509,1.0651,6265.9302,1.06637,1.06668,1.0653,1.06531,6591.5601,True
'2017-02-13T18:00:00',1.06511,1.066,1.0648,1.06587,4855.0698,1.0653,1.0662,1.06497,1.06605,5109.6201,False
'2017-02-13T19:00:00',1.06586,1.06628,1.06547,1.06548,3779.4199,1.06612,1.06646,1.06566,1.06567,3766.48,False
'2017-02-13T20:00:00',1.06551,1.0657,1.06508,1.06532,4615.0898,1.06567,1.06588,1.0653,1.06552,4367.8799,False
'2017-02-13T21:00:00',1.06532,1.0657,1.06524,1.06527,2860.3601,1.06553,1.06593,1.06539,1.06544,2856.6899,False
'2017-02-13T22:00:00',1.06527,1.06541,1.06448,1.06459,2220.1101,1.06546,1.06565,1.06455,1.06492,2055.3999,False
'2017-02-13T23:00:00',1.06441,1.06494,1.06386,1.06453,1756.71,1.06523,1.06572,1.06438,1.06487,1635.22,False
'2017-02-14T00:00:00',1.06467,1.0648,1.06398,1.06426,2662.96,1.06494,1.06505,1.06421,1.06445,2423.8101,True
'2017-02-14T01:00:00',1.06423,1.06683,1.06362,1.0663,4512.0498,1.06445,1.06701,1.06385,1.06652,4368.0698,True
'2017-02-14T02:00:00',1.0663,1.06935,1.0663,1.06799,6247.73,1.06652,1.06956,1.0665,1.06815,6490.3701,True
'2017-02-14T03:00:00',1.06797,1.06854,1.06758,1.0683,5041.8198,1.06816,1.06873,1.06768,1.06852,3949.98,True
'2017-02-14T04:00:00',1.06831,1.06897,1.06772,1.06869,4169.6401,1.06852,1.06913,1.06787,1.06891,4322.4702,True
'2017-02-14T05:00:00',1.06867,1.06897,1.06818,1.06873,4782.9502,1.06889,1.06907,1.06837,1.06893,4164.75,False
'2017-02-14T06:00:00',1.06873,1.06887,1.06705,1.06714,5112.0698,1.06894,1.06905,1.06717,1.06724,5071.1001,True
'2017-02-14T07:00:00',1.06716,1.0689,1.06692,1.06872,3946.98,1.0673,1.06907,1.06702,1.06893,4353.9102,True
'2017-02-14T08:00:00',1.0687,1.06924,1.06784,1.06915,6910.5298,1.06891,1.0694,1.06801,1.06936,6106.6099,True
'2017-02-14T09:00:00',1.06915,1.06966,1.06859,1.06954,9108.1904,1.06934,1.06983,1.06877,1.06972,7941.21,False
'2017-02-14T10:00:00',1.06952,1.06962,1.06888,1.06924,7761.4902,1.06972,1.06982,1.06905,1.06944,7857.9502,False
'2017-02-14T11:00:00',1.06925,1.06985,1.06877,1.06923,7098.1802,1.06943,1.07002,1.06898,1.0694,7300.1401,True
'2017-02-14T12:00:00',1.06923,1.0701,1.06911,1.06991,7071.0601,1.06941,1.07026,1.0692,1.07011,6019.7402,False
'2017-02-14T13:00:00',1.06989,1.06989,1.06914,1.0697,4824.9902,1.0701,1.0701,1.06933,1.06984,5206.8398,False
'2017-02-14T14:00:00',1.06968,1.06993,1.06953,1.06964,8776.8398,1.06984,1.07012,1.06967,1.06986,7865.27,False
'2017-02-14T15:00:00',1.06964,1.06995,1.06855,1.06873,8755.0,1.06986,1.07015,1.06874,1.06901,8158.1401,False
'2017-02-14T16:00:00',1.06874,1.06958,1.06762,1.06792,16311.4404,1.06901,1.06974,1.06776,1.06813,17757.6406,False
'2017-02-14T17:00:00',1.06796,1.06808,1.06714,1.06767,9142.4297,1.06813,1.06827,1.0673,1.06786,8247.3398,True
'2017-02-14T18:00:00',1.06767,1.06854,1.06752,1.06854,5673.4102,1.06787,1.0687,1.0677,1.0687,5655.27,False
'2017-02-14T19:00:00',1.06843,1.0686,1.06787,1.06847,4883.5098,1.06876,1.06876,1.06805,1.06862,4348.52,False
'2017-02-14T20:00:00',1.06845,1.06867,1.06786,1.06787,4912.5498,1.06862,1.06886,1.06803,1.06808,4633.0801,True
'2017-02-14T21:00:00',1.06791,1.06838,1.06785,1.06823,4096.6499,1.06813,1.06857,1.06798,1.06844,4087.5601,True
'2017-02-14T22:00:00',1.06823,1.06905,1.068,1.06884,2328.6899,1.06847,1.06929,1.06822,1.06922,2832.79,True
'2017-02-14T23:00:00',1.06868,1.0706,1.06854,1.06995,2547.95,1.06935,1.07088,1.06918,1.07016,2381.9199,False
'2017-02-15T00:00:00',1.06996,1.06996,1.0689,1.06919,3580.53,1.07016,1.07017,1.06913,1.06939,3351.23,True
'2017-02-15T01:00:00',1.0692,1.07049,1.06911,1.0701,4943.8599,1.06942,1.07069,1.06935,1.07032,5026.3701,False
'2017-02-15T02:00:00',1.07011,1.0704,1.06942,1.06974,5591.1602,1.07032,1.07055,1.06957,1.0699,5149.73,True
'2017-02-15T03:00:00',1.06974,1.07025,1.06954,1.07007,4937.3301,1.06992,1.07037,1.0697,1.07028,3671.23,True
'2017-02-15T04:00:00',1.07007,1.07066,1.06969,1.07011,4483.0698,1.07029,1.07083,1.06987,1.07027,3931.4199,True
'2017-02-15T05:00:00',1.0701,1.07057,1.06972,1.07048,3233.21,1.07027,1.07076,1.06985,1.07057,3396.6499,False
'2017-02-15T06:00:00',1.07048,1.07057,1.06869,1.06884,3399.3301,1.07059,1.07066,1.06887,1.06902,3611.0701,False
'2017-02-15T07:00:00',1.06883,1.0693,1.0681,1.06857,3102.03,1.069,1.06941,1.06825,1.06869,3163.96,True
'2017-02-15T08:00:00',1.06857,1.06977,1.06805,1.06912,5869.9399,1.0687,1.06995,1.06823,1.06929,6414.52,True
'2017-02-15T09:00:00',1.06912,1.07045,1.06907,1.06983,7564.25,1.06931,1.07062,1.06928,1.07002,7263.4199,False
'2017-02-15T10:00:00',1.06986,1.07041,1.06915,1.06962,6997.4302,1.07002,1.07055,1.06936,1.06984,6801.8701,True
'2017-02-15T11:00:00',1.06962,1.07033,1.0696,1.0703,4752.9302,1.06984,1.07047,1.06982,1.07042,4885.5801,False
'2017-02-15T12:00:00',1.07029,1.07044,1.06879,1.06912,5185.5298,1.07042,1.07066,1.06895,1.06927,5857.7402,False
'2017-02-15T13:00:00',1.06911,1.06923,1.06835,1.0686,5966.6499,1.06929,1.06943,1.06855,1.06882,5226.7002,False
'2017-02-15T14:00:00',1.06863,1.06916,1.06772,1.06803,11129.8604,1.06882,1.06933,1.06795,1.06824,11388.5898,False
'2017-02-15T15:00:00',1.06801,1.06916,1.06749,1.06762,9286.8096,1.06821,1.06937,1.06765,1.06789,9993.4297,True
'2017-02-15T16:00:00',1.06761,1.07011,1.06684,1.07006,12778.1299,1.06789,1.07024,1.06701,1.07017,11684.7002,False
'2017-02-15T17:00:00',1.07006,1.07073,1.06872,1.06876,11539.5303,1.07016,1.07086,1.06894,1.06901,11627.5098,False
'2017-02-15T18:00:00',1.06881,1.06897,1.06796,1.06835,8587.04,1.06903,1.06916,1.06813,1.06848,7163.1201,False
'2017-02-15T19:00:00',1.06828,1.06872,1.06721,1.06775,4317.3501,1.06848,1.06887,1.06732,1.06791,4521.7798,False
'2017-02-15T20:00:00',1.06776,1.06818,1.06713,1.06726,3679.8799,1.06791,1.06839,1.06729,1.06743,4289.21,True
'2017-02-15T21:00:00',1.06729,1.06841,1.06712,1.06748,4433.1299,1.06746,1.06858,1.06727,1.06765,4058.0601,False
'2017-02-15T22:00:00',1.0675,1.06816,1.06696,1.06713,3418.23,1.06764,1.0684,1.06736,1.06753,2990.3899,True
'2017-02-15T23:00:00',1.06719,1.06886,1.06707,1.06877,3411.46,1.06753,1.06926,1.06752,1.06917,3603.4099,True
'2017-02-16T00:00:00',1.06876,1.06949,1.06767,1.069,3759.49,1.06914,1.06972,1.06801,1.0692,4061.46,False
'2017-02-16T01:00:00',1.06902,1.06948,1.06547,1.06673,9385.6396,1.06921,1.06968,1.06563,1.06696,8644.54,True
'2017-02-16T02:00:00',1.06672,1.06831,1.06632,1.06732,6152.2402,1.06692,1.06843,1.0665,1.06753,6088.5,False
'2017-02-16T03:00:00',1.06733,1.06758,1.06643,1.06721,5587.1802,1.06753,1.06778,1.06661,1.0674,7003.1602,False
'2017-02-16T04:00:00',1.06723,1.06736,1.0667,1.06689,4555.7402,1.0674,1.06754,1.0669,1.06708,4950.2402,True
'2017-02-16T05:00:00',1.0669,1.06767,1.06671,1.06738,3840.26,1.06707,1.06784,1.0669,1.0676,3266.6699,False
'2017-02-16T06:00:00',1.06738,1.06778,1.06709,1.06733,3592.3301,1.06758,1.06797,1.06723,1.0675,3434.49,False
'2017-02-16T07:00:00',1.06731,1.06768,1.06648,1.06665,4936.77,1.06747,1.06785,1.06666,1.06687,4652.0801,False
'2017-02-16T08:00:00',1.06666,1.06725,1.06569,1.06637,5941.0601,1.06689,1.06745,1.06592,1.06654,6081.6602,True
'2017-02-16T09:00:00',1.06637,1.06709,1.06615,1.06649,8640.5303,1.06656,1.0673,1.06633,1.06666,7815.3999,False
'2017-02-16T10:00:00',1.06649,1.0667,1.06455,1.06461,7290.71,1.06667,1.06688,1.06468,1.06483,7125.6899,True
'2017-02-16T11:00:00',1.06461,1.06504,1.06401,1.06495,7922.9902,1.06483,1.06524,1.06412,1.06515,6444.4302,True
'2017-02-16T12:00:00',1.06496,1.06649,1.0649,1.06631,7763.3599,1.06516,1.06669,1.06512,1.06651,6532.7998,True
'2017-02-16T13:00:00',1.06631,1.06802,1.06627,1.0676,8488.1201,1.0665,1.0682,1.06647,1.0678,7469.5601,False
'2017-02-16T14:00:00',1.06761,1.06855,1.06718,1.06739,11188.8398,1.0678,1.06871,1.0674,1.06763,9052.4199,False
'2017-02-16T15:00:00',1.0674,1.06838,1.06622,1.06692,12740.8301,1.06762,1.06859,1.06647,1.06713,10672.3799,False
'2017-02-16T16:00:00',1.0669,1.06706,1.06453,1.06463,13014.3799,1.06712,1.06721,1.06473,1.06483,12829.1602,False
'2017-02-16T17:00:00',1.06469,1.06605,1.06413,1.06456,9618.6797,1.06484,1.06628,1.06431,1.06475,10082.5195,True
'2017-02-16T18:00:00',1.06454,1.06552,1.06449,1.06486,6617.3799,1.06475,1.06567,1.0647,1.06502,6999.6099,False
'2017-02-16T19:00:00',1.06485,1.06522,1.06398,1.06414,6401.6099,1.06501,1.06536,1.06416,1.06437,5742.3501,False
'2017-02-16T20:00:00',1.06414,1.0644,1.06347,1.06366,5600.6299,1.06437,1.06458,1.06363,1.06386,5773.5698,True
'2017-02-16T21:00:00',1.06366,1.06495,1.06366,1.06484,5057.9902,1.06382,1.06515,1.06382,1.06505,6089.79,True
'2017-02-16T22:00:00',1.06484,1.06675,1.06476,1.06615,3565.9399,1.06504,1.06691,1.06498,1.06691,3848.25,True
'2017-02-16T23:00:00',1.0665,1.06695,1.0657,1.06634,1527.0,1.06759,1.06767,1.06616,1.06673,1881.33,True
'2017-02-17T00:00:00',1.06633,1.06711,1.0661,1.06678,3187.6299,1.06671,1.06734,1.06637,1.06696,3483.46,True
'2017-02-17T01:00:00',1.06677,1.06754,1.06655,1.06701,5618.0898,1.06696,1.0677,1.06674,1.06716,5123.5,True
'2017-02-17T02:00:00',1.06699,1.06798,1.06673,1.06796,5623.7598,1.06717,1.06811,1.0669,1.06808,5133.73,True
'2017-02-17T03:00:00',1.06796,1.06873,1.06777,1.06841,4405.5298,1.06807,1.06892,1.06792,1.06863,3487.1799,False
'2017-02-17T04:00:00',1.06841,1.06904,1.06761,1.06793,5071.4902,1.06865,1.06922,1.06783,1.06816,4969.6499,True
'2017-02-17T05:00:00',1.06795,1.07014,1.06788,1.06969,4386.0298,1.06816,1.07028,1.06809,1.06978,4128.48,True
'2017-02-17T06:00:00',1.06968,1.07079,1.06908,1.06979,4943.5098,1.0698,1.07095,1.06926,1.07002,4448.73,False
'2017-02-17T07:00:00',1.06979,1.07032,1.06922,1.06944,6473.6099,1.07002,1.07048,1.06945,1.0696,5948.1299,True
'2017-02-17T08:00:00',1.06938,1.07086,1.06937,1.07055,6330.6099,1.0696,1.07105,1.0696,1.0707,6480.7798,False
'2017-02-17T09:00:00',1.07056,1.07075,1.06761,1.06762,7403.4102,1.07072,1.07097,1.06779,1.06779,7488.4702,False
'2017-02-17T10:00:00',1.0676,1.06778,1.06561,1.06614,9474.7803,1.06778,1.06795,1.06575,1.06634,10279.0303,False
'2017-02-17T11:00:00',1.06613,1.06669,1.06491,1.06584,7906.9102,1.06635,1.06688,1.06508,1.06605,8663.1797,True
'2017-02-17T12:00:00',1.06585,1.06712,1.06578,1.06657,6531.8901,1.06602,1.06733,1.06598,1.06677,6506.4399,False
'2017-02-17T13:00:00',1.06659,1.0673,1.06615,1.06631,7635.2202,1.06677,1.06754,1.06634,1.06644,6483.6602,False
'2017-02-17T14:00:00',1.06629,1.06633,1.06494,1.06576,8018.1899,1.06644,1.06648,1.0651,1.06593,8162.5,True
'2017-02-17T15:00:00',1.06574,1.06742,1.06536,1.06682,7502.27,1.06593,1.06757,1.06557,1.06698,8496.7695,False
'2017-02-17T16:00:00',1.06682,1.06791,1.06617,1.0662,8988.7998,1.067,1.06804,1.06636,1.0664,9327.1504,False
'2017-02-17T17:00:00',1.06621,1.06665,1.06595,1.06607,6869.2202,1.06643,1.06684,1.06612,1.06626,7501.4502,True
'2017-02-17T18:00:00',1.06604,1.06664,1.06576,1.06614,4989.8901,1.06622,1.0668,1.06593,1.06637,4510.6001,False
'2017-02-17T19:00:00',1.06613,1.06651,1.06589,1.06614,3376.76,1.06637,1.06664,1.0661,1.0663,3166.8799,True
'2017-02-17T20:00:00',1.06615,1.0667,1.06606,1.06657,3820.3101,1.0663,1.06684,1.06625,1.06674,2900.6499,True
'2017-02-17T21:00:00',1.06652,1.06721,1.06608,1.06719,3566.8501,1.06674,1.06744,1.06628,1.06742,2675.51,True
'2017-02-17T22:00:00',1.0672,1.06787,1.06678,1.0671,2472.72,1.06742,1.0684,1.06719,1.0679,2494.48,True
'2017-02-19T23:00:00',1.06578,1.06779,1.06571,1.06729,1192.49,1.06703,1.06818,1.06633,1.06759,1385.87,True
'2017-02-20T00:00:00',1.06733,1.06834,1.06733,1.06762,3780.23,1.0676,1.06856,1.0676,1.06779,4061.9199,True
'2017-02-20T01:00:00',1.06763,1.06843,1.06743,1.06801,4296.23,1.06775,1.06858,1.06764,1.06828,4130.3501,True
'2017-02-20T02:00:00',1.06801,1.06903,1.06765,1.06869,5475.46,1.06827,1.06919,1.06786,1.0689,5695.79,True
'2017-02-20T03:00:00',1.0687,1.06974,1.06851,1.06934,4806.5698,1.06892,1.06993,1.06875,1.06956,4486.9502,False
'2017-02-20T04:00:00',1.06934,1.06964,1.0689,1.06901,3921.4399,1.06954,1.06981,1.06908,1.06919,3994.1299,True
'2017-02-20T05:00:00',1.06901,1.06935,1.0685,1.06928,3810.28,1.06917,1.06955,1.06867,1.06946,3387.6399,True
'2017-02-20T06:00:00',1.06928,1.07021,1.06919,1.06982,3520.3899,1.06947,1.07036,1.06938,1.07002,3501.5601,False
'2017-02-20T07:00:00',1.06982,1.07025,1.06913,1.06964,4887.0698,1.07003,1.07043,1.06934,1.06988,4647.1802,False
'2017-02-20T08:00:00',1.06964,1.06984,1.06893,1.06942,4434.1299,1.0699,1.07004,1.06913,1.06962,3506.03,False
'2017-02-20T09:00:00',1.06943,1.06945,1.06801,1.06817,5423.6499,1.06963,1.06965,1.06819,1.06839,4880.7402,True
'2017-02-20T10:00:00',1.06818,1.06888,1.06808,1.06839,4445.9302,1.06839,1.06908,1.06827,1.0686,4618.7202,False
'2017-02-20T11:00:00',1.06837,1.06862,1.06774,1.06805,3966.96,1.06861,1.06883,1.06793,1.06826,3070.8101,False
'2017-02-20T12:00:00',1.06805,1.06809,1.06716,1.06742,3652.49,1.06826,1.0683,1.06738,1.0676,3784.75,True
'2017-02-20T13:00:00',1.06742,1.06817,1.0673,1.06786,5446.3398,1.06761,1.06836,1.06745,1.0681,6411.9399,False
'2017-02-20T14:00:00',1.06787,1.06827,1.06742,1.06772,3547.1101,1.0681,1.06845,1.06761,1.0679,3568.8,True
'2017-02-20T15:00:00',1.06773,1.06787,1.06721,1.06782,4396.6299,1.0679,1.06811,1.06739,1.06797,3849.9399,True
'2017-02-20T16:00:00',1.06783,1.06882,1.06778,1.06879,3328.3899,1.06797,1.069,1.06792,1.06897,3705.97,True
'2017-02-20T17:00:00',1.06879,1.06978,1.06864,1.06973,2490.8701,1.069,1.06991,1.06886,1.06989,2722.1599,True
'2017-02-20T18:00:00',1.06973,1.06982,1.06929,1.06981,1910.8,1.0699,1.06996,1.06948,1.06996,1634.76,False
'2017-02-20T19:00:00',1.06981,1.06981,1.06901,1.06928,3051.96,1.06995,1.07002,1.06921,1.06948,3972.0901,True
'2017-02-20T20:00:00',1.06929,1.06957,1.06883,1.06934,3692.97,1.06948,1.06974,1.06922,1.06964,2933.3,False
'2017-02-20T21:00:00',1.06934,1.06952,1.06827,1.06863,2907.01,1.06965,1.06968,1.0686,1.06896,2770.3701,True
'2017-02-20T22:00:00',1.06862,1.0695,1.06846,1.06884,2611.22,1.06895,1.06997,1.06873,1.06969,2467.8701,True
'2017-02-20T23:00:00',1.06897,1.06992,1.06833,1.06971,1198.9301,1.06982,1.07017,1.06929,1.06994,1376.85,True
'2017-02-21T00:00:00',1.06965,1.07172,1.06947,1.07168,2468.0901,1.06986,1.07187,1.06974,1.07182,2763.8301,True
'2017-02-21T01:00:00',1.07168,1.0723,1.07113,1.07184,6852.8301,1.07186,1.07235,1.07128,1.07204,7078.3599,False
'2017-02-21T02:00:00',1.07183,1.07212,1.071,1.07138,6246.9902,1.07203,1.0723,1.07109,1.07154,6298.3701,True
'2017-02-21T03:00:00',1.07138,1.07197,1.0711,1.0718,4553.2998,1.07156,1.0721,1.07127,1.07194,4472.6099,True
'2017-02-21T04:00:00',1.0718,1.07211,1.07161,1.07191,4249.0801,1.07192,1.07228,1.07176,1.07203,4162.6802,False
'2017-02-21T05:00:00',1.07187,1.07213,1.07142,1.07153,3207.71,1.07202,1.07225,1.07159,1.0717,2999.03,True
'2017-02-21T06:00:00',1.07152,1.07219,1.07151,1.07162,3043.03,1.07171,1.07233,1.07165,1.07179,3616.71,True
'2017-02-21T07:00:00',1.07164,1.07212,1.07147,1.07165,4025.1899,1.07181,1.07228,1.07166,1.07184,3655.6799,False
'2017-02-21T08:00:00',1.07164,1.07207,1.07102,1.07154,4900.46,1.07185,1.07219,1.0712,1.07168,5334.7598,True
'2017-02-21T09:00:00',1.07152,1.07235,1.07131,1.07187,6532.0601,1.07168,1.07242,1.07149,1.07207,6400.6099,True
'2017-02-21T10:00:00',1.07189,1.07312,1.07171,1.0729,6192.0,1.07207,1.07331,1.07189,1.07302,6674.6299,True
'2017-02-21T11:00:00',1.07289,1.07344,1.07243,1.07336,5820.3101,1.07302,1.07361,1.07263,1.07354,5924.0898,False
'2017-02-21T12:00:00',1.07336,1.07377,1.07221,1.07225,5619.7598,1.07354,1.07396,1.07231,1.07238,5665.5898,False
'2017-02-21T13:00:00',1.07225,1.07225,1.07174,1.07202,5406.2202,1.07239,1.07243,1.07191,1.07224,6061.1299,True
'2017-02-21T14:00:00',1.07202,1.07327,1.07187,1.0729,5515.77,1.07221,1.07343,1.07211,1.07315,6278.5898,False
'2017-02-21T15:00:00',1.0729,1.07306,1.07201,1.07213,7361.5801,1.07314,1.07328,1.07218,1.0722,6701.8799,False
'2017-02-21T16:00:00',1.07219,1.07238,1.07158,1.07169,6935.4502,1.07228,1.07257,1.07173,1.07185,8002.4902,False
'2017-02-21T17:00:00',1.07168,1.0718,1.07048,1.07053,6507.8701,1.07182,1.07193,1.07065,1.0707,6572.5,True
'2017-02-21T18:00:00',1.07053,1.07132,1.07023,1.07129,4103.4502,1.07069,1.07155,1.07038,1.07153,3836.8101,True
'2017-02-21T19:00:00',1.07128,1.07204,1.07115,1.07197,3487.1201,1.07153,1.07219,1.07131,1.07214,3179.8401,False
'2017-02-21T20:00:00',1.07195,1.07234,1.07173,1.07195,3566.8501,1.07213,1.0725,1.07193,1.07218,3251.23,False
'2017-02-21T21:00:00',1.07195,1.07214,1.07158,1.07181,3722.54,1.07215,1.0723,1.0718,1.07198,3226.25,False
'2017-02-21T22:00:00',1.07179,1.07213,1.07142,1.07145,2147.1499,1.07198,1.07236,1.07165,1.07225,2388.8999,True
'2017-02-21T23:00:00',1.07128,1.07197,1.07107,1.07178,1800.14,1.07225,1.07269,1.07137,1.07213,2015.22,False
'2017-02-22T00:00:00',1.07186,1.07214,1.07131,1.07156,2917.99,1.07213,1.07239,1.07151,1.07171,2971.3401,True
'2017-02-22T01:00:00',1.07153,1.07238,1.07138,1.07195,4456.29,1.07171,1.07257,1.07162,1.07216,4251.0801,True
'2017-02-22T02:00:00',1.07195,1.0735,1.07167,1.07295,4989.5498,1.07215,1.0737,1.07188,1.0731,4933.48,False
'2017-02-22T03:00:00',1.07296,1.07358,1.07211,1.07231,3230.6799,1.07311,1.07377,1.07228,1.07251,3148.25,True
'2017-02-22T04:00:00',1.07231,1.07324,1.07219,1.07313,3138.1399,1.0725,1.07342,1.07237,1.07328,3268.03,True
'2017-02-22T05:00:00',1.07313,1.07367,1.07298,1.07323,3042.97,1.07329,1.07387,1.07307,1.07339,3202.46,True
'2017-02-22T06:00:00',1.07326,1.07431,1.07319,1.07373,3056.71,1.07339,1.07446,1.07331,1.0739,3207.79,True
'2017-02-22T07:00:00',1.07373,1.07436,1.07303,1.07411,4707.1699,1.07388,1.07446,1.07321,1.07431,4564.1699,False
'2017-02-22T08:00:00',1.07415,1.07434,1.07346,1.07406,4938.4902,1.07433,1.07448,1.07368,1.07427,4677.6401,False
'2017-02-22T09:00:00',1.07408,1.07484,1.07372,1.0739,6514.5498,1.07429,1.07498,1.07391,1.07411,6480.9302,False
'2017-02-22T10:00:00',1.07391,1.0741,1.07168,1.07221,6663.3901,1.07411,1.07428,1.07183,1.07241,6201.1602,False
'2017-02-22T11:00:00',1.07221,1.07294,1.07118,1.07129,6462.9399,1.07242,1.07309,1.07137,1.07154,6879.6699,True
'2017-02-22T12:00:00',1.07129,1.07218,1.07086,1.07211,5183.5898,1.07153,1.07235,1.07107,1.07234,5602.1001,False
'2017-02-22T13:00:00',1.0721,1.07236,1.07147,1.07196,5210.8599,1.07234,1.07257,1.07165,1.07217,5043.5098,True
'2017-02-22T14:00:00',1.07193,1.07261,1.07152,1.07249,5592.48,1.07218,1.07272,1.07174,1.07266,6163.0801,True
'2017-02-22T15:00:00',1.07249,1.07308,1.07236,1.07274,5910.9902,1.07266,1.0732,1.07255,1.07298,6601.6099,True
'2017-02-22T16:00:00',1.07271,1.07407,1.07271,1.073,9614.3496,1.07298,1.07427,1.07297,1.07315,9040.4902,False
'2017-02-22T17:00:00',1.07298,1.07365,1.07274,1.07276,6692.75,1.07314,1.07385,1.07292,1.07294,7405.7002,True
'2017-02-22T18:00:00',1.07277,1.07376,1.07258,1.07374,4286.1401,1.07294,1.07394,1.07277,1.07394,5184.4902,False
'2017-02-22T19:00:00',1.07374,1.0743,1.0733,1.07351,4277.2002,1.07396,1.07442,1.07378,1.07419,4126.71,False
'2017-02-22T20:00:00',1.07341,1.07423,1.07179,1.0722,9166.4902,1.07418,1.07446,1.07196,1.07236,9193.5303,False
'2017-02-22T21:00:00',1.07221,1.07227,1.07067,1.07103,3885.9099,1.07236,1.07245,1.0709,1.07125,3837.78,True
'2017-02-22T22:00:00',1.07104,1.0714,1.07061,1.07106,2860.74,1.07125,1.07166,1.07084,1.07148,2554.97,True
'2017-02-22T23:00:00',1.0711,1.07154,1.0704,1.07144,1457.9301,1.07148,1.07215,1.07076,1.07159,1738.96,True
'2017-02-23T00:00:00',1.07143,1.07212,1.07086,1.07169,2885.4399,1.07159,1.07229,1.07108,1.07186,2751.5,False
'2017-02-23T01:00:00',1.07169,1.07216,1.06703,1.06725,5955.29,1.07188,1.07233,1.06716,1.06739,5670.1299,True
'2017-02-23T02:00:00',1.06726,1.06793,1.06633,1.06784,4780.8599,1.06739,1.06806,1.06645,1.06804,5467.7798,False
'2017-02-23T03:00:00',1.06783,1.06858,1.06769,1.06771,3995.6899,1.06803,1.06878,1.06788,1.06791,3655.03,False
'2017-02-23T04:00:00',1.06772,1.06877,1.06637,1.06652,4768.6401,1.0679,1.06888,1.06662,1.06672,4153.7002,False
'2017-02-23T05:00:00',1.06655,1.06723,1.06601,1.06651,4170.1201,1.06672,1.06739,1.06617,1.06667,4063.1101,True
'2017-02-23T06:00:00',1.0665,1.06782,1.06632,1.06715,4809.5298,1.06666,1.06798,1.06648,1.06734,4438.6001,True
'2017-02-23T07:00:00',1.06714,1.06793,1.06692,1.06756,4484.0,1.06732,1.06812,1.0671,1.06776,4476.04,False
'2017-02-23T08:00:00',1.06755,1.06835,1.06662,1.06667,7158.23,1.06777,1.06858,1.06684,1.06685,6327.0698,True
'2017-02-23T09:00:00',1.06667,1.06893,1.06666,1.06868,6985.77,1.06685,1.06914,1.06683,1.06888,7097.04,False
'2017-02-23T10:00:00',1.06868,1.06929,1.06763,1.06768,6436.9199,1.06889,1.0695,1.06779,1.0679,5153.46,True
'2017-02-23T11:00:00',1.06768,1.06879,1.06751,1.06865,5638.4399,1.06791,1.06898,1.06768,1.06885,4590.52,True
'2017-02-23T12:00:00',1.06863,1.06947,1.06801,1.06896,6574.6299,1.06885,1.06967,1.06822,1.06912,6220.7202,True
'2017-02-23T13:00:00',1.06896,1.06956,1.06824,1.06904,9657.0801,1.06912,1.06977,1.06846,1.06928,8940.7305,False
'2017-02-23T14:00:00',1.06903,1.06948,1.06842,1.06894,9426.9404,1.06925,1.06969,1.06856,1.06907,9402.4805,False
'2017-02-23T15:00:00',1.06891,1.06956,1.06779,1.06824,8511.2002,1.06905,1.06978,1.06799,1.06841,8261.96,False
'2017-02-23T16:00:00',1.06827,1.06837,1.06654,1.06737,8043.8701,1.06842,1.0685,1.06674,1.06764,7116.3901,False
'2017-02-23T17:00:00',1.06735,1.06774,1.06607,1.06649,7948.75,1.06763,1.06793,1.06627,1.06665,8384.2197,True
'2017-02-23T18:00:00',1.06651,1.06725,1.06621,1.06715,5204.1201,1.06665,1.06741,1.06637,1.06723,6181.0,False
'2017-02-23T19:00:00',1.06707,1.06718,1.06602,1.06666,4100.3101,1.06723,1.06728,1.06618,1.06689,4573.6802,True
'2017-02-23T20:00:00',1.06666,1.06705,1.06625,1.06699,3526.1201,1.0669,1.06719,1.06638,1.06717,3205.8301,True
'2017-02-23T21:00:00',1.06697,1.06743,1.06697,1.06701,2739.99,1.06717,1.06764,1.06715,1.06721,2822.95,True
'2017-02-23T22:00:00',1.067,1.06747,1.06679,1.06688,1937.6899,1.06721,1.06775,1.06701,1.06753,2044.0601,False
'2017-02-23T23:00:00',1.06692,1.06755,1.06584,1.06641,2402.8401,1.06757,1.06813,1.06627,1.06683,2644.01,True
'2017-02-24T00:00:00',1.06643,1.06709,1.0664,1.06664,2802.8999,1.06689,1.06736,1.06663,1.06688,2895.8501,True
'2017-02-24T01:00:00',1.06664,1.06693,1.06617,1.06674,4002.8601,1.06686,1.06711,1.06639,1.0669,3799.46,False
'2017-02-24T02:00:00',1.06673,1.06702,1.06613,1.06663,4417.0801,1.06691,1.06719,1.06626,1.06679,4460.9902,True
'2017-02-24T03:00:00',1.06661,1.06724,1.06591,1.06687,4207.3198,1.06677,1.06741,1.06607,1.06704,3912.72,True
'2017-02-24T04:00:00',1.06688,1.06873,1.0667,1.0684,4217.8701,1.06703,1.06889,1.06685,1.0686,4266.0601,False
'2017-02-24T05:00:00',1.06841,1.06882,1.06767,1.06772,3839.72,1.06862,1.06894,1.06788,1.06792,3453.25,True
'2017-02-24T06:00:00',1.06773,1.06822,1.06766,1.06812,2703.28,1.06794,1.06842,1.06788,1.06826,3226.3501,False
'2017-02-24T07:00:00',1.0681,1.06842,1.06714,1.06715,3571.23,1.06826,1.0686,1.06728,1.06736,3636.72,False
'2017-02-24T08:00:00',1.06715,1.06746,1.06649,1.06654,5026.2402,1.06736,1.06766,1.06669,1.06674,5051.1099,False
'2017-02-24T09:00:00',1.06656,1.06688,1.06585,1.06594,6439.3799,1.06671,1.06709,1.06602,1.06613,6076.1899,False
'2017-02-24T10:00:00',1.06594,1.06622,1.06543,1.06578,6700.29,1.06614,1.06646,1.06556,1.06592,6396.0601,True
'2017-02-24T11:00:00',1.06577,1.06646,1.06556,1.06596,5912.8799,1.06591,1.06664,1.06571,1.06616,5414.2002,False
'2017-02-24T12:00:00',1.06597,1.0662,1.06523,1.06548,7308.9199,1.06616,1.06637,1.06542,1.06569,6714.5898,True
'2017-02-24T13:00:00',1.06546,1.0664,1.06523,1.06578,7205.6699,1.0657,1.06657,1.06543,1.06593,6138.0698,False
'2017-02-24T14:00:00',1.06575,1.06597,1.0642,1.0653,7884.1299,1.06592,1.06617,1.06441,1.06551,7475.0298,False
'2017-02-24T15:00:00',1.06531,1.06584,1.06455,1.06499,9608.7695,1.06551,1.06603,1.06476,1.06538,10067.1396,True
'2017-02-24T16:00:00',1.06504,1.06681,1.06503,1.06671,7586.4502,1.06539,1.06694,1.06524,1.06687,8298.0996,False
'2017-02-24T17:00:00',1.06672,1.06734,1.06605,1.06648,6605.3398,1.06689,1.06754,1.06619,1.06668,6888.52,True
'2017-02-24T18:00:00',1.06647,1.0673,1.06633,1.06696,5760.02,1.06667,1.06744,1.0665,1.0671,5343.3999,False
'2017-02-24T19:00:00',1.06695,1.06705,1.06605,1.06616,2284.25,1.06709,1.06721,1.06623,1.06635,2259.9199,True
'2017-02-24T20:00:00',1.06617,1.06676,1.06607,1.06643,2970.28,1.06634,1.06694,1.06624,1.06662,3370.24,False
'2017-02-24T21:00:00',1.06645,1.0665,1.06573,1.06634,3003.02,1.06664,1.06669,1.06591,1.06648,3016.3701,False
'2017-02-24T22:00:00',1.06634,1.06677,1.06499,1.06539,2128.54,1.0665,1.067,1.06565,1.06621,1778.4,True
'2017-02-26T23:00:00',1.06632,1.06668,1.06561,1.06607,1452.84,1.06754,1.06754,1.06594,1.06642,1748.36,True
'2017-02-27T00:00:00',1.0661,1.06671,1.06587,1.06659,4322.77,1.06647,1.06697,1.06612,1.06684,5324.3701,True
'2017-02-27T01:00:00',1.06659,1.06724,1.06587,1.06678,6085.9502,1.06683,1.06749,1.06609,1.067,5601.8999,True
'2017-02-27T02:00:00',1.06678,1.06772,1.06593,1.0677,5274.7598,1.067,1.06788,1.06612,1.06787,5574.5098,True
'2017-02-27T03:00:00',1.06767,1.06887,1.06767,1.06859,4039.98,1.06786,1.06901,1.06782,1.06871,3736.9399,False
'2017-02-27T04:00:00',1.06858,1.0691,1.06814,1.06833,3101.3701,1.06871,1.06918,1.06828,1.06844,3037.76,False
'2017-02-27T05:00:00',1.0683,1.06919,1.06805,1.06819,3858.45,1.06844,1.06928,1.06819,1.06839,4366.6299,False
'2017-02-27T06:00:00',1.0682,1.06865,1.06777,1.06798,4371.9302,1.06839,1.06877,1.06799,1.0682,4323.7202,False
'2017-02-27T07:00:00',1.06798,1.0686,1.06724,1.06732,3649.3,1.06818,1.06874,1.06745,1.06752,3683.95,False
'2017-02-27T08:00:00',1.0678,1.06784,1.06715,1.06716,35.0,1.06802,1.06807,1.06737,1.06738,35.0,False
'2017-02-27T09:00:00',1.06722,1.06756,1.06678,1.06689,109.5,1.06744,1.06778,1.06701,1.06712,109.5,False
'2017-02-27T10:00:00',1.06642,1.06667,1.06512,1.06662,6665.3398,1.06661,1.06689,1.06527,1.06683,6510.7402,False
'2017-02-27T11:00:00',1.06665,1.06745,1.06652,1.06654,4965.52,1.06684,1.06765,1.0667,1.06675,4825.0498,False
'2017-02-27T12:00:00',1.06655,1.06681,1.06624,1.06628,4687.3701,1.06677,1.06697,1.06643,1.06647,4510.8301,False
'2017-02-27T13:00:00',1.06627,1.06666,1.06568,1.06582,4906.9302,1.06647,1.06684,1.06584,1.06604,4543.3701,False
'2017-02-27T14:00:00',1.06583,1.06629,1.06545,1.06546,7145.7402,1.06604,1.06649,1.06567,1.06567,7493.1401,True
'2017-02-27T15:00:00',1.06545,1.06592,1.06487,1.06578,6947.04,1.06568,1.06615,1.06503,1.06595,6622.3301,False
'2017-02-27T16:00:00',1.06582,1.06621,1.06495,1.06528,10243.9502,1.06593,1.06641,1.06511,1.06538,9755.6504,False
'2017-02-27T17:00:00',1.06528,1.06554,1.06474,1.06483,8293.5703,1.06536,1.06573,1.06489,1.06503,7546.3701,True
'2017-02-27T18:00:00',1.06482,1.06606,1.06458,1.06582,5980.3901,1.06502,1.06619,1.06473,1.06596,7219.23,False
'2017-02-27T19:00:00',1.06582,1.06615,1.06562,1.06569,4391.4902,1.066,1.06631,1.0658,1.06585,4279.29,True
'2017-02-27T20:00:00',1.06566,1.06703,1.06561,1.06639,4250.0298,1.06585,1.06725,1.06581,1.06659,4115.46,True
'2017-02-27T21:00:00',1.06638,1.06729,1.06638,1.06707,2678.8701,1.0666,1.0675,1.0666,1.06728,2823.1599,False
'2017-02-27T22:00:00',1.06709,1.06743,1.06592,1.06592,2757.5801,1.06728,1.06775,1.06656,1.06711,2990.27,True
'2017-02-27T23:00:00',1.06589,1.06769,1.06589,1.06755,2401.98,1.06705,1.06812,1.06705,1.06779,2073.97,True
'2017-02-28T00:00:00',1.06757,1.06861,1.06751,1.06852,2942.75,1.06781,1.0688,1.06773,1.06868,3200.8601,False
'2017-02-28T01:00:00',1.06851,1.06864,1.06762,1.06808,4674.0,1.06868,1.06884,1.06778,1.06817,4357.0498,True
'2017-02-28T02:00:00',1.06809,1.0694,1.06763,1.06909,3940.9199,1.06816,1.06956,1.06781,1.06926,3680.97,True
'2017-02-28T03:00:00',1.06909,1.06966,1.06881,1.06918,3902.8899,1.06929,1.06985,1.06896,1.06937,3708.52,False
'2017-02-28T04:00:00',1.06919,1.0698,1.06899,1.06907,4178.8198,1.06937,1.06997,1.06918,1.06923,3440.53,False
'2017-02-28T05:00:00',1.06907,1.06955,1.06858,1.06873,3762.6699,1.06924,1.06974,1.06876,1.06893,3907.5,False
'2017-02-28T06:00:00',1.06873,1.06877,1.06747,1.06832,3841.0801,1.06892,1.06895,1.06762,1.06851,3707.24,False
'2017-02-28T07:00:00',1.06832,1.06877,1.06743,1.06744,4529.25,1.06852,1.06896,1.06758,1.06763,4086.01,True
'2017-02-28T08:00:00',1.06744,1.06895,1.06707,1.06844,5557.9102,1.06764,1.06915,1.06721,1.06861,5837.77,False
'2017-02-28T09:00:00',1.06844,1.06863,1.06761,1.06767,5530.9399,1.0686,1.06884,1.06777,1.06784,6015.29,False
'2017-02-28T10:00:00',1.06765,1.06796,1.06681,1.06742,5730.4102,1.06785,1.06814,1.067,1.06766,5336.6099,False
'2017-02-28T11:00:00',1.06743,1.06767,1.06632,1.06641,4744.8198,1.06765,1.06785,1.06651,1.0666,5899.73,False
'2017-02-28T12:00:00',1.06641,1.06644,1.06566,1.06577,5471.5698,1.06656,1.06665,1.06582,1.06596,5227.6201,False
'2017-02-28T13:00:00',1.06577,1.06605,1.06526,1.0655,5390.0098,1.06596,1.06623,1.06544,1.06565,6056.2798,False
'2017-02-28T14:00:00',1.0655,1.06564,1.06473,1.06473,7365.54,1.06564,1.06582,1.0649,1.0649,8056.0801,False
'2017-02-28T15:00:00',1.06476,1.06553,1.06437,1.06465,6237.1299,1.0649,1.06573,1.06454,1.06488,6519.9502,False
'2017-02-28T16:00:00',1.06461,1.06502,1.06167,1.06328,10537.7598,1.06488,1.0652,1.06191,1.06348,11113.6602,False
'2017-02-28T17:00:00',1.06328,1.0639,1.0627,1.0631,8272.8096,1.06346,1.0641,1.06291,1.06329,7179.04,False
'2017-02-28T18:00:00',1.06311,1.0634,1.06179,1.06231,6730.9399,1.06329,1.0636,1.06197,1.0625,6123.0098,True
'2017-02-28T19:00:00',1.06234,1.06342,1.06203,1.06314,4579.1001,1.06259,1.06358,1.06222,1.06329,4645.2798,True
'2017-02-28T20:00:00',1.06314,1.06351,1.06272,1.06323,5572.0601,1.0633,1.06375,1.06293,1.06342,4949.2002,True
'2017-02-28T21:00:00',1.06322,1.0645,1.06314,1.0642,6170.6699,1.06342,1.06471,1.06334,1.06439,5883.46,True
'2017-02-28T22:00:00',1.06422,1.0653,1.06387,1.06424,5493.1001,1.06439,1.06549,1.0641,1.06472,5432.5698,True
'2017-02-28T23:00:00',1.06428,1.06551,1.06348,1.06517,3436.48,1.06478,1.06582,1.06387,1.06544,2882.3701,True
'2017-03-01T00:00:00',1.0652,1.06592,1.06476,1.06549,5031.1099,1.06546,1.06615,1.065,1.06568,5556.5801,True
'2017-03-01T01:00:00',1.06551,1.07092,1.06502,1.07077,8177.46,1.06568,1.07113,1.06523,1.07096,8205.9502,False
'2017-03-01T02:00:00',1.07078,1.0719,1.07039,1.07047,8054.02,1.07092,1.07208,1.07052,1.07061,7740.79,True
'2017-03-01T03:00:00',1.07047,1.07172,1.07003,1.07102,12334.0303,1.07062,1.07187,1.07024,1.07119,13728.7998,True
'2017-03-01T04:00:00',1.071,1.07226,1.07079,1.07186,7685.5801,1.0712,1.07245,1.07097,1.07195,7914.8301,False
'2017-03-01T05:00:00',1.07188,1.07202,1.07101,1.07162,4615.3198,1.07199,1.0722,1.0712,1.0718,5317.71,True
'2017-03-01T06:00:00',1.07163,1.0731,1.07156,1.07265,4539.8599,1.0718,1.07324,1.07171,1.07282,4871.5898,True
'2017-03-01T07:00:00',1.07264,1.07362,1.07243,1.07344,4129.73,1.07282,1.07378,1.0726,1.07358,4115.5801,True
'2017-03-01T08:00:00',1.07341,1.07644,1.07323,1.07617,9904.5098,1.07358,1.07648,1.07342,1.0764,10389.5596,False
'2017-03-01T09:00:00',1.07614,1.07648,1.07369,1.07421,7885.6201,1.0764,1.07668,1.07394,1.07438,8483.7402,True
'2017-03-01T10:00:00',1.07421,1.07461,1.07286,1.07448,6874.1099,1.0744,1.07481,1.07305,1.07468,6998.4502,False
'2017-03-01T11:00:00',1.07454,1.0747,1.07334,1.07375,5360.8101,1.07471,1.0749,1.07356,1.07396,5402.71,True
'2017-03-01T12:00:00',1.07371,1.07568,1.07366,1.07496,7063.5698,1.07395,1.07588,1.07387,1.07516,7836.7798,True
'2017-03-01T13:00:00',1.07496,1.07648,1.07473,1.07584,6735.3398,1.07515,1.07664,1.07495,1.07597,7084.0298,False
'2017-03-01T14:00:00',1.07584,1.07657,1.07515,1.07561,10010.4297,1.07598,1.07679,1.0753,1.07583,11744.0801,False
'2017-03-01T15:00:00',1.07561,1.07568,1.07323,1.07422,7928.9502,1.07583,1.0759,1.07345,1.07451,9973.9805,False
'2017-03-01T16:00:00',1.07424,1.07466,1.07242,1.07382,11083.0898,1.07451,1.07504,1.07262,1.07404,12740.5098,True
'2017-03-01T17:00:00',1.07384,1.07497,1.07321,1.07462,7039.6499,1.07402,1.07516,1.07343,1.07481,7642.48,True
'2017-03-01T18:00:00',1.07462,1.07548,1.07447,1.07499,6609.9502,1.07482,1.0757,1.07466,1.07511,5976.77,False
'2017-03-01T19:00:00',1.07492,1.07511,1.07368,1.07369,4867.71,1.07511,1.07532,1.07385,1.0739,4702.8599,True
'2017-03-01T20:00:00',1.0737,1.07452,1.07353,1.07448,4625.71,1.07388,1.0748,1.07366,1.07474,4536.79,False
'2017-03-01T21:00:00',1.07448,1.07449,1.07131,1.074,6190.77,1.07473,1.07474,1.07147,1.07412,5819.4302,True
'2017-03-01T22:00:00',1.07399,1.07462,1.07376,1.07399,2556.8999,1.07412,1.07493,1.074,1.07489,2503.1201,True
'2017-03-01T23:00:00',1.07399,1.07477,1.07368,1.07459,1912.11,1.07495,1.07516,1.07402,1.07483,1770.8199,True
'2017-03-02T00:00:00',1.07457,1.0766,1.07397,1.07608,4776.9902,1.07482,1.07678,1.07421,1.07633,4501.21,False
'2017-03-02T01:00:00',1.07606,1.07653,1.07158,1.07176,6262.7998,1.07633,1.07676,1.07184,1.07197,6149.4902,True
'2017-03-02T02:00:00',1.07176,1.07353,1.07151,1.07291,5623.3599,1.07197,1.07373,1.07164,1.07312,5441.6602,False
'2017-03-02T03:00:00',1.0729,1.07371,1.07236,1.07273,4384.4102,1.07312,1.07389,1.07257,1.0729,4254.6099,False
'2017-03-02T04:00:00',1.07274,1.07334,1.07154,1.0724,3702.27,1.0729,1.07352,1.07175,1.07261,4313.3799,True
'2017-03-02T05:00:00',1.07243,1.07321,1.07218,1.073,3556.1699,1.07262,1.07338,1.07235,1.07318,3523.5901,True
'2017-03-02T06:00:00',1.07301,1.07386,1.07248,1.07337,3513.8799,1.07317,1.07405,1.07265,1.07355,2891.22,True
'2017-03-02T07:00:00',1.07338,1.07494,1.07337,1.074,4537.1401,1.07355,1.07511,1.07355,1.07414,3715.1599,False
'2017-03-02T08:00:00',1.074,1.07457,1.07303,1.07303,6165.3599,1.07416,1.07479,1.07324,1.07325,4959.98,True
'2017-03-02T09:00:00',1.07303,1.07584,1.07299,1.07449,7289.1699,1.07322,1.07597,1.07319,1.07467,7509.8198,False
'2017-03-02T10:00:00',1.07449,1.07496,1.0722,1.07254,7246.2202,1.07466,1.0751,1.07236,1.07277,8523.6504,False
'2017-03-02T11:00:00',1.07256,1.07314,1.07199,1.07213,6000.27,1.07277,1.07326,1.07218,1.07231,6967.5801,False
'2017-03-02T12:00:00',1.07212,1.07283,1.07165,1.07178,5962.8599,1.07231,1.073,1.07188,1.07197,6284.1099,False
'2017-03-02T13:00:00',1.07178,1.07226,1.07051,1.07098,8107.75,1.07197,1.07246,1.07065,1.07119,8808.79,True
'2017-03-02T14:00:00',1.07098,1.07168,1.07054,1.07115,8552.9297,1.07118,1.07183,1.07075,1.07134,8630.96,False
'2017-03-02T15:00:00',1.07114,1.07193,1.07027,1.0705,9538.1699,1.07134,1.07211,1.07044,1.07067,8398.8896,True
'2017-03-02T16:00:00',1.0705,1.07109,1.06986,1.07103,8982.3203,1.07066,1.07122,1.06999,1.07119,7781.0498,True
'2017-03-02T17:00:00',1.07102,1.07211,1.07041,1.07171,6660.0,1.07121,1.07229,1.07054,1.07186,6242.3999,True
'2017-03-02T18:00:00',1.0717,1.07228,1.07131,1.07179,4706.3198,1.07186,1.07247,1.07153,1.07195,4835.3901,True
'2017-03-02T19:00:00',1.07177,1.07244,1.07173,1.07196,3425.8799,1.07198,1.07263,1.07194,1.07219,3919.55,False
'2017-03-02T20:00:00',1.07197,1.07213,1.07102,1.0714,4101.0298,1.07219,1.07238,1.07121,1.07159,4593.23,False
'2017-03-02T21:00:00',1.07141,1.07197,1.07079,1.07111,3740.98,1.07163,1.07218,1.07097,1.07134,4137.0098,True
'2017-03-02T22:00:00',1.07115,1.07253,1.07102,1.07183,2953.1499,1.07134,1.07269,1.07123,1.07212,2600.6899,True
'2017-03-02T23:00:00',1.07177,1.07286,1.07115,1.0724,2088.77,1.07212,1.0731,1.07212,1.07264,2491.8101,True
'2017-03-03T00:00:00',1.07238,1.07337,1.07211,1.07245,3108.47,1.07263,1.07358,1.0723,1.07258,3364.54,False
'2017-03-03T01:00:00',1.07242,1.07339,1.07151,1.07152,3898.27,1.07259,1.07349,1.07168,1.07168,4051.21,True
'2017-03-03T02:00:00',1.07153,1.07309,1.07133,1.07218,6124.7998,1.07168,1.07328,1.07151,1.07233,5838.3701,False
'2017-03-03T03:00:00',1.07217,1.07256,1.07132,1.07209,6467.4902,1.07233,1.07266,1.07153,1.07226,6806.75,True
'2017-03-03T04:00:00',1.07208,1.07408,1.07206,1.07373,4667.23,1.07226,1.07432,1.07224,1.07391,4383.0898,True
'2017-03-03T05:00:00',1.07373,1.0748,1.07307,1.07478,4960.8501,1.0739,1.07498,1.07329,1.07496,4021.8101,False
'2017-03-03T06:00:00',1.07479,1.07517,1.07371,1.07374,4633.3999,1.07496,1.07532,1.07389,1.07397,4315.3101,True
'2017-03-03T07:00:00',1.07374,1.07453,1.07365,1.07391,4396.3799,1.07399,1.07474,1.07384,1.0741,4669.04,True
'2017-03-03T08:00:00',1.07389,1.07571,1.07366,1.0749,5222.48,1.0741,1.07587,1.07384,1.07507,5396.7798,False
'2017-03-03T09:00:00',1.07489,1.07552,1.0738,1.07472,7323.0,1.07507,1.07566,1.07402,1.07493,6490.48,True
'2017-03-03T10:00:00',1.07472,1.07569,1.07439,1.07476,6228.4902,1.07491,1.07587,1.07461,1.07497,5238.7202,True
'2017-03-03T11:00:00',1.07476,1.07595,1.07464,1.07589,5807.6699,1.07497,1.07615,1.07481,1.07612,5714.5,False
'2017-03-03T12:00:00',1.07589,1.07654,1.07499,1.07537,6436.21,1.07611,1.07675,1.07522,1.07559,5839.8398,True
'2017-03-03T13:00:00',1.07538,1.07666,1.07529,1.07577,6708.0601,1.0756,1.07683,1.07553,1.07595,6689.8799,True
'2017-03-03T14:00:00',1.07577,1.07638,1.07472,1.07623,6720.23,1.07596,1.07648,1.07492,1.07635,6813.3901,True
'2017-03-03T15:00:00',1.0762,1.07908,1.07607,1.07805,7075.8901,1.07635,1.07926,1.07629,1.07826,7129.0098,True
'2017-03-03T16:00:00',1.07805,1.07947,1.07776,1.07875,8623.7998,1.07835,1.07965,1.07788,1.07895,9868.54,False
'2017-03-03T17:00:00',1.07875,1.07881,1.07784,1.07802,6218.27,1.07894,1.07899,1.07801,1.07818,6198.0601,True
'2017-03-03T18:00:00',1.07802,1.07826,1.07706,1.07804,5270.77,1.07819,1.07844,1.07724,1.07826,6409.98,False
'2017-03-03T19:00:00',1.078,1.07855,1.07692,1.07713,11910.8701,1.07823,1.07881,1.07709,1.07734,11990.5303,True
'2017-03-03T20:00:00',1.07713,1.07865,1.07676,1.07836,8382.0596,1.07737,1.07884,1.077,1.07858,8320.3496,True
'2017-03-03T21:00:00',1.07839,1.07868,1.07739,1.07864,4918.2998,1.0786,1.0789,1.07752,1.07887,4493.9302,False
'2017-03-03T22:00:00',1.07864,1.0792,1.07758,1.07766,3342.5801,1.07889,1.07951,1.07812,1.07864,3100.77,True
'2017-03-05T23:00:00',1.07987,1.08054,1.079,1.0791,2426.6001,1.08109,1.08109,1.07925,1.07935,2330.8899,False
'2017-03-06T00:00:00',1.07915,1.0801,1.07867,1.079,4472.7798,1.07938,1.08031,1.07895,1.07923,4454.8901,False
'2017-03-06T01:00:00',1.079,1.07943,1.07788,1.07872,6156.8701,1.07926,1.07966,1.07804,1.07893,6018.9399,True
'2017-03-06T02:00:00',1.07874,1.08005,1.07872,1.07975,5877.2798,1.07892,1.08027,1.07892,1.07995,6408.1899,False
'2017-03-06T03:00:00',1.07976,1.08095,1.07894,1.079,4422.5,1.07997,1.08108,1.07913,1.07922,4502.96,True
'2017-03-06T04:00:00',1.07899,1.08017,1.07864,1.07996,3501.6899,1.07922,1.08035,1.0788,1.08019,3354.72,True
'2017-03-06T05:00:00',1.07997,1.08059,1.07978,1.07999,3199.77,1.08018,1.08082,1.07999,1.08018,3412.1299,True
'2017-03-06T06:00:00',1.08,1.08118,1.07985,1.08104,3373.8401,1.08018,1.08135,1.08006,1.08116,3173.0901,True
'2017-03-06T07:00:00',1.08105,1.08164,1.08087,1.08133,4131.0698,1.08116,1.08173,1.08103,1.08156,4383.0,False
'2017-03-06T08:00:00',1.08133,1.08157,1.07947,1.0796,5354.3501,1.08156,1.0818,1.07965,1.07977,5073.27,True
'2017-03-06T09:00:00',1.0796,1.08055,1.07883,1.0803,6772.5698,1.07978,1.08069,1.07898,1.08048,6812.7002,True
'2017-03-06T10:00:00',1.08029,1.08118,1.07933,1.08072,7278.3198,1.08048,1.08142,1.07952,1.08093,7079.1499,True
'2017-03-06T11:00:00',1.08071,1.08158,1.08025,1.08141,5234.4502,1.08092,1.08173,1.08045,1.08163,4908.9399,False
'2017-03-06T12:00:00',1.08141,1.0818,1.08108,1.08137,5017.8999,1.08161,1.08199,1.08126,1.08158,4716.7202,True
'2017-03-06T13:00:00',1.08137,1.08182,1.08104,1.08164,5622.9102,1.08158,1.08199,1.08123,1.08178,4440.5098,True
'2017-03-06T14:00:00',1.08162,1.08218,1.08152,1.08175,5664.7202,1.08177,1.08235,1.08165,1.08191,5279.29,True
'2017-03-06T15:00:00',1.08172,1.08424,1.08171,1.08382,8700.0498,1.08187,1.08438,1.0818,1.08405,6930.3198,False
'2017-03-06T16:00:00',1.08378,1.08404,1.08269,1.08344,7362.5601,1.08402,1.08417,1.08285,1.08359,6812.96,False
'2017-03-06T17:00:00',1.08342,1.08364,1.08285,1.08338,6114.2202,1.08359,1.08381,1.08303,1.08358,5888.6001,False
'2017-03-06T18:00:00',1.08338,1.08356,1.08272,1.08331,3593.8401,1.08359,1.08373,1.08288,1.08348,3657.73,True
'2017-03-06T19:00:00',1.08321,1.08385,1.08315,1.08354,3598.8701,1.08348,1.08401,1.08337,1.08376,3433.4299,True
'2017-03-06T20:00:00',1.08353,1.08422,1.08337,1.08415,3706.6499,1.08377,1.08439,1.08351,1.08437,4353.0098,False
'2017-03-06T21:00:00',1.08413,1.08422,1.08357,1.08373,3459.52,1.08436,1.08437,1.08377,1.08391,3198.98,False
'2017-03-06T22:00:00',1.08373,1.08414,1.08324,1.08342,3227.05,1.08394,1.08436,1.08351,1.08376,3252.55,True
'2017-03-06T23:00:00',1.08334,1.08439,1.08299,1.08385,2129.9299,1.08375,1.0846,1.08363,1.0841,1966.5699,True
'2017-03-07T00:00:00',1.08385,1.08524,1.0837,1.08511,3166.5601,1.08411,1.08537,1.08389,1.08526,3219.5,True
'2017-03-07T01:00:00',1.08511,1.08606,1.08422,1.08603,4362.5298,1.08525,1.08621,1.0844,1.08616,4599.27,False
'2017-03-07T02:00:00',1.08602,1.08655,1.08465,1.08491,3970.5,1.08616,1.08673,1.08487,1.08513,4074.1201,True
'2017-03-07T03:00:00',1.08492,1.08575,1.08406,1.0856,4394.04,1.08512,1.08597,1.08429,1.08582,4042.6599,False
'2017-03-07T04:00:00',1.0856,1.08799,1.08443,1.08521,6692.9702,1.08582,1.08811,1.08467,1.0854,7286.3999,True
'2017-03-07T05:00:00',1.08519,1.08855,1.08461,1.08757,7348.4199,1.08538,1.08879,1.08482,1.08778,6330.1699,False
'2017-03-07T06:00:00',1.08757,1.08852,1.08644,1.08748,5650.8701,1.08779,1.08876,1.08656,1.08761,4512.4399,True
'2017-03-07T07:00:00',1.08745,1.08797,1.08701,1.08791,3885.72,1.08761,1.08815,1.08717,1.08808,4405.1499,True
'2017-03-07T08:00:00',1.08791,1.08839,1.08665,1.08839,5890.0801,1.08811,1.08859,1.08684,1.08858,6710.9902,True
'2017-03-07T09:00:00',1.08837,1.08916,1.08783,1.08879,6823.4702,1.08857,1.08934,1.088,1.08898,6977.04,False
'2017-03-07T10:00:00',1.08879,1.08879,1.08712,1.08714,5734.27,1.08896,1.08897,1.08725,1.08731,6054.7402,False
'2017-03-07T11:00:00',1.08714,1.0872,1.08584,1.08654,5711.6499,1.08732,1.08738,1.08595,1.08676,5663.1401,True
'2017-03-07T12:00:00',1.08658,1.08752,1.08581,1.08735,4349.9302,1.08676,1.08767,1.08595,1.08748,4300.4199,True
'2017-03-07T13:00:00',1.08735,1.08782,1.08682,1.08762,5358.3101,1.08749,1.08801,1.087,1.08782,4111.8901,True
'2017-03-07T14:00:00',1.08763,1.08878,1.08755,1.0882,7662.9199,1.08782,1.08895,1.08773,1.08839,6481.8701,False
'2017-03-07T15:00:00',1.0882,1.08869,1.08768,1.08785,7013.98,1.08838,1.08887,1.08783,1.088,7772.4502,True
'2017-03-07T16:00:00',1.08786,1.08865,1.08755,1.08788,6502.8301,1.088,1.08883,1.08773,1.08809,6862.6201,True
'2017-03-07T17:00:00',1.08791,1.08868,1.08765,1.08853,5759.5498,1.08808,1.08885,1.08781,1.08871,5606.5898,True
'2017-03-07T18:00:00',1.08855,1.08951,1.08833,1.08884,5147.6001,1.08871,1.08971,1.08852,1.08894,4662.5,True
'2017-03-07T19:00:00',1.08874,1.09071,1.08872,1.09014,5241.77,1.08894,1.09091,1.08894,1.0903,4517.0298,False
'2017-03-07T20:00:00',1.09013,1.09046,1.08962,1.08977,3708.03,1.0903,1.09069,1.08984,1.08999,3742.77,True
'2017-03-07T21:00:00',1.08977,1.09109,1.08947,1.09019,3511.6799,1.08998,1.09127,1.08967,1.09041,3582.78,True
'2017-03-07T22:00:00',1.09017,1.09155,1.09016,1.09057,2987.9099,1.09041,1.09177,1.09034,1.09109,2933.73,False
'2017-03-07T23:00:00',1.09058,1.09128,1.09008,1.09034,2798.97,1.09109,1.09198,1.09061,1.09061,1843.72,True
'2017-03-08T00:00:00',1.0903,1.09077,1.08994,1.09053,3492.8,1.0906,1.091,1.09011,1.09068,3101.71,True
'2017-03-08T01:00:00',1.09053,1.09143,1.09031,1.09078,4426.23,1.09067,1.09157,1.09049,1.09093,4204.04,False
'2017-03-08T02:00:00',1.09079,1.09092,1.08992,1.09038,5498.8999,1.09092,1.09099,1.09009,1.09066,5295.7798,True
'2017-03-08T03:00:00',1.09039,1.09213,1.09028,1.09193,4317.98,1.09068,1.09222,1.09051,1.0921,4280.6899,False
'2017-03-08T04:00:00',1.09193,1.09265,1.09086,1.09092,5379.71,1.09211,1.09278,1.09098,1.09098,5596.8198,False
'2017-03-08T05:00:00',1.09092,1.09097,1.09017,1.09051,4112.6602,1.09098,1.09114,1.09032,1.09063,4321.9199,True
'2017-03-08T06:00:00',1.0905,1.09068,1.08984,1.09065,3625.74,1.09063,1.09085,1.09001,1.09082,3758.5601,False
'2017-03-08T07:00:00',1.09065,1.09083,1.08904,1.0894,3523.5801,1.09081,1.09097,1.08923,1.08961,3765.51,False
'2017-03-08T08:00:00',1.0894,1.0896,1.08777,1.08817,6486.9502,1.08958,1.08978,1.08792,1.08837,7983.3101,True
'2017-03-08T09:00:00',1.08818,1.08969,1.08753,1.08843,7161.75,1.08839,1.08988,1.08769,1.08859,8315.46,True
'2017-03-08T10:00:00',1.08843,1.08945,1.0882,1.08895,7450.4902,1.0886,1.08959,1.08835,1.08908,7559.4702,False
'2017-03-08T11:00:00',1.08894,1.08946,1.08781,1.08828,4928.5801,1.08908,1.08964,1.08799,1.08838,6017.3799,True
'2017-03-08T12:00:00',1.08826,1.08912,1.088,1.08905,4658.5098,1.08838,1.08924,1.08815,1.08923,5818.2798,True
'2017-03-08T13:00:00',1.08906,1.09002,1.0888,1.08921,5623.3198,1.08923,1.09015,1.08901,1.08938,5005.6602,False
'2017-03-08T14:00:00',1.08921,1.09003,1.08758,1.08806,9459.9297,1.08939,1.09048,1.08776,1.08827,11426.46,True
'2017-03-08T15:00:00',1.08806,1.08911,1.08756,1.08876,8601.2305,1.08827,1.08928,1.0877,1.08896,8232.6299,True
'2017-03-08T16:00:00',1.08878,1.09083,1.0887,1.09071,8875.8604,1.08894,1.09095,1.08893,1.09084,7635.8301,False
'2017-03-08T17:00:00',1.09073,1.0908,1.08946,1.09052,6638.27,1.09085,1.09097,1.08962,1.09073,6460.1001,True
'2017-03-08T18:00:00',1.09053,1.09075,1.08999,1.09063,4600.0498,1.09073,1.0909,1.09013,1.09082,4393.23,True
'2017-03-08T19:00:00',1.09064,1.09099,1.09003,1.09069,5584.9199,1.09089,1.09113,1.09019,1.09083,5637.8599,False
'2017-03-08T20:00:00',1.09068,1.09084,1.08969,1.08985,4479.48,1.09083,1.09095,1.08985,1.08999,4418.2402,False
'2017-03-08T21:00:00',1.08982,1.09004,1.08912,1.08934,3702.28,1.08998,1.0902,1.08927,1.08957,3595.6001,False
'2017-03-08T22:00:00',1.08934,1.08968,1.08822,1.08822,3078.3401,1.08955,1.08987,1.0885,1.08893,2691.8899,True
'2017-03-08T23:00:00',1.08803,1.08945,1.08778,1.08903,2891.3799,1.08893,1.0897,1.08797,1.08928,3076.98,False
'2017-03-09T00:00:00',1.08907,1.08938,1.08814,1.0883,3266.6699,1.08933,1.08953,1.0883,1.08845,3105.0,True
'2017-03-09T01:00:00',1.0883,1.08976,1.08825,1.08923,3468.99,1.08847,1.08989,1.08844,1.08936,3843.8301,True
'2017-03-09T02:00:00',1.08924,1.09033,1.08915,1.08958,5063.1499,1.08936,1.09051,1.08927,1.08977,4977.7598,False
'2017-03-09T03:00:00',1.08958,1.0899,1.08841,1.08874,4698.8101,1.08979,1.09003,1.08854,1.08896,5193.1001,False
'2017-03-09T04:00:00',1.08874,1.08907,1.08798,1.08839,4056.6001,1.08895,1.08921,1.08809,1.08857,4697.7798,True
'2017-03-09T05:00:00',1.08838,1.0889,1.08804,1.08887,3555.5601,1.08858,1.08908,1.08824,1.08905,4267.0,True
'2017-03-09T06:00:00',1.08887,1.08963,1.08856,1.08893,3173.3301,1.08906,1.0898,1.08872,1.0891,3882.6399,True
'2017-03-09T07:00:00',1.08889,1.08992,1.08877,1.08974,5438.3999,1.0891,1.09006,1.08897,1.0899,4750.3599,True
'2017-03-09T08:00:00',1.0898,1.09051,1.08897,1.09041,6423.0601,1.08991,1.09068,1.08913,1.09065,7063.4502,False
'2017-03-09T09:00:00',1.09041,1.09078,1.08855,1.08907,8774.7998,1.09065,1.09093,1.08878,1.08926,8651.1699,False
'2017-03-09T10:00:00',1.08907,1.08932,1.08599,1.08713,8898.5596,1.08926,1.08946,1.08614,1.08728,9390.8301,False
'2017-03-09T11:00:00',1.08713,1.08724,1.08597,1.08664,7062.5298,1.08726,1.08736,1.08613,1.08687,6594.7998,True
'2017-03-09T12:00:00',1.08664,1.08816,1.0861,1.08782,9364.6904,1.08686,1.08828,1.08633,1.08803,6990.3301,False
'2017-03-09T13:00:00',1.08781,1.08823,1.08698,1.08706,8351.8701,1.08802,1.08836,1.08713,1.08726,6750.1602,True
'2017-03-09T14:00:00',1.08708,1.08838,1.08704,1.08818,11451.3604,1.08722,1.08858,1.08722,1.08836,10875.4297,True
'2017-03-09T15:00:00',1.0882,1.08959,1.08774,1.08847,10161.3203,1.08835,1.08976,1.08778,1.08866,9066.9697,False
'2017-03-09T16:00:00',1.08847,1.08876,1.08708,1.08753,8151.54,1.08865,1.08896,1.08729,1.08769,7661.7202,True
'2017-03-09T17:00:00',1.08754,1.08839,1.08736,1.08825,6394.9102,1.0877,1.08856,1.08756,1.08841,6141.8701,True
'2017-03-09T18:00:00',1.08825,1.08903,1.08818,1.08871,2885.1101,1.08841,1.0892,1.08838,1.0889,3052.98,False
'2017-03-09T19:00:00',1.08866,1.08876,1.08786,1.08797,4457.54,1.08893,1.08895,1.08802,1.08813,4044.0801,True
'2017-03-09T20:00:00',1.08796,1.08851,1.08767,1.08807,4777.8198,1.08813,1.08871,1.08783,1.08824,4652.0,True
'2017-03-09T21:00:00',1.08806,1.08856,1.08786,1.08811,4129.48,1.08825,1.08874,1.088,1.08828,3276.8701,False
'2017-03-09T22:00:00',1.0881,1.08843,1.08752,1.08753,3399.21,1.08828,1.08861,1.08771,1.08792,3312.71,False
'2017-03-09T23:00:00',1.08753,1.088,1.08714,1.08727,1667.8101,1.08793,1.08865,1.08746,1.08754,1624.41,True
'2017-03-10T00:00:00',1.0873,1.08863,1.0872,1.08859,2662.6001,1.08754,1.08879,1.08743,1.08876,3195.1201,True
'2017-03-10T01:00:00',1.08859,1.08909,1.08814,1.08884,4154.7402,1.08877,1.08932,1.08825,1.08902,4291.3599,True
'2017-03-10T02:00:00',1.08885,1.08967,1.08851,1.0889,4424.4502,1.089,1.08984,1.08871,1.08906,4272.1401,False
'2017-03-10T03:00:00',1.08889,1.08911,1.08762,1.08783,3900.04,1.08906,1.08928,1.08781,1.08795,4182.52,False
'2017-03-10T04:00:00',1.08781,1.08826,1.08735,1.08764,3051.25,1.08795,1.08847,1.08754,1.08784,3286.5,True
'2017-03-10T05:00:00',1.08767,1.0885,1.08762,1.0885,3046.22,1.08785,1.08871,1.08778,1.08871,3417.73,False
'2017-03-10T06:00:00',1.0885,1.0888,1.08772,1.08802,3491.8501,1.08872,1.08898,1.08789,1.08823,3416.28,True
'2017-03-10T07:00:00',1.08803,1.08907,1.08774,1.08829,3699.5801,1.08823,1.08921,1.08792,1.08851,3676.27,True
'2017-03-10T08:00:00',1.08829,1.08874,1.08778,1.08862,4581.73,1.0885,1.08893,1.08798,1.08875,4737.5098,False
'2017-03-10T09:00:00',1.08861,1.08904,1.0876,1.08771,5652.7598,1.08876,1.08919,1.08778,1.08787,5529.0898,True
'2017-03-10T10:00:00',1.08771,1.08862,1.08722,1.08796,5452.7598,1.08789,1.0888,1.0874,1.08814,5695.6299,False
'2017-03-10T11:00:00',1.08796,1.08811,1.08689,1.08741,5363.8301,1.08816,1.08831,1.08702,1.0876,5129.3198,True
'2017-03-10T12:00:00',1.08741,1.08793,1.08609,1.08772,5719.2402,1.08758,1.08814,1.08627,1.0878,5299.5698,True
'2017-03-10T13:00:00',1.08766,1.08899,1.08741,1.08845,5012.23,1.0878,1.08916,1.08758,1.08859,5300.7002,False
'2017-03-10T14:00:00',1.08845,1.09002,1.08747,1.08802,13466.1904,1.08857,1.09015,1.08779,1.08825,13250.3398,True
'2017-03-10T15:00:00',1.08803,1.0896,1.08684,1.08949,11080.7803,1.08825,1.08977,1.08708,1.08969,12050.0596,False
'2017-03-10T16:00:00',1.08949,1.0898,1.0875,1.08825,11899.2998,1.08967,1.08995,1.08767,1.08844,11526.1396,True
'2017-03-10T17:00:00',1.08829,1.08882,1.08753,1.08839,8058.27,1.08843,1.08887,1.08765,1.08857,8663.9404,True
'2017-03-10T18:00:00',1.0884,1.08906,1.08827,1.08886,5828.7202,1.08858,1.08919,1.08842,1.08903,4683.48,False
'2017-03-10T19:00:00',1.08889,1.08899,1.08764,1.08874,4519.8398,1.08904,1.08914,1.08785,1.08895,3959.74,True
'2017-03-10T20:00:00',1.08877,1.08935,1.08862,1.08929,3731.8899,1.08896,1.08957,1.08879,1.08953,4012.24,False
'2017-03-10T21:00:00',1.0893,1.08949,1.08836,1.08892,3982.6499,1.08955,1.08974,1.08861,1.08915,4112.9399,True
'2017-03-10T22:00:00',1.08892,1.08977,1.08855,1.08919,3062.9199,1.08917,1.09051,1.08884,1.09031,3310.1499,False
'2017-03-12T22:00:00',1.08696,1.08847,1.08679,1.08835,1648.23,1.08779,1.08908,1.08779,1.08865,1658.65,True
'2017-03-12T23:00:00',1.08844,1.08914,1.088,1.08845,2287.8501,1.08865,1.08941,1.08831,1.08863,1884.02,True
'2017-03-13T00:00:00',1.08844,1.08964,1.08806,1.08942,2965.54,1.08863,1.08983,1.08824,1.08959,3116.1599,False
'2017-03-13T01:00:00',1.08942,1.08989,1.08864,1.08917,4389.4902,1.08963,1.0901,1.08881,1.08941,5234.5298,True
'2017-03-13T02:00:00',1.08916,1.09152,1.08908,1.09093,5395.8101,1.08941,1.09173,1.08927,1.09109,5591.6899,True
'2017-03-13T03:00:00',1.09094,1.09178,1.09023,1.09172,6075.2598,1.09112,1.09196,1.0904,1.09191,4874.8799,False
'2017-03-13T04:00:00',1.0917,1.0919,1.09109,1.0911,3956.48,1.09191,1.09199,1.09125,1.09129,3747.26,False
'2017-03-13T05:00:00',1.09114,1.09117,1.08985,1.08988,3161.5801,1.0913,1.09134,1.09003,1.0901,3594.3501,True
'2017-03-13T06:00:00',1.08989,1.09103,1.08964,1.09092,3391.3601,1.09011,1.09116,1.08981,1.09105,3518.1201,True
'2017-03-13T07:00:00',1.09091,1.09155,1.08983,1.09155,5685.5601,1.09105,1.09171,1.09,1.0917,4849.2798,True
'2017-03-13T08:00:00',1.09153,1.09217,1.09131,1.09196,5857.7798,1.09169,1.09233,1.09148,1.09206,5894.48,False
'2017-03-13T09:00:00',1.09192,1.09265,1.09104,1.09123,8339.5898,1.09205,1.0928,1.0912,1.09142,6600.4902,True
'2017-03-13T10:00:00',1.09123,1.09246,1.09103,1.09212,8204.7803,1.09142,1.09264,1.0912,1.09226,7135.8101,False
'2017-03-13T11:00:00',1.0921,1.09265,1.09161,1.0919,5533.79,1.09226,1.0928,1.09177,1.09203,5825.7998,False
'2017-03-13T12:00:00',1.09189,1.09204,1.09111,1.09184,5802.8501,1.09202,1.09219,1.09131,1.09199,5866.02,True
'2017-03-13T13:00:00',1.09182,1.09218,1.09158,1.09197,4733.4199,1.09198,1.09237,1.09173,1.09216,5591.6401,True
'2017-03-13T14:00:00',1.09197,1.09381,1.09195,1.09366,5630.3799,1.09216,1.09396,1.09212,1.09382,6723.3398,True
'2017-03-13T15:00:00',1.09363,1.09429,1.09325,1.09408,6409.8901,1.09384,1.09441,1.09341,1.09423,5773.8101,True
'2017-03-13T16:00:00',1.09405,1.09438,1.09375,1.09428,7624.6099,1.09423,1.0945,1.09387,1.09444,5558.9199,True
'2017-03-13T17:00:00',1.09428,1.09474,1.09386,1.09435,5430.1099,1.09446,1.09486,1.09405,1.0945,4971.8599,True
'2017-03-13T18:00:00',1.09435,1.09463,1.09408,1.09442,3850.8999,1.09447,1.09477,1.0942,1.09457,3613.48,False
'2017-03-13T19:00:00',1.09443,1.09488,1.09409,1.09421,2994.53,1.09462,1.09493,1.09429,1.09435,2780.1799,False
'2017-03-13T20:00:00',1.0942,1.09461,1.09396,1.09412,2847.75,1.09438,1.09468,1.09403,1.09424,2560.5701,False
'2017-03-13T21:00:00',1.09413,1.09423,1.09316,1.09321,2084.24,1.09424,1.09438,1.09342,1.09365,2022.39,True
'2017-03-13T22:00:00',1.09289,1.09356,1.09274,1.09344,1883.03,1.09395,1.09424,1.0931,1.09357,1880.9301,True
'2017-03-13T23:00:00',1.09344,1.09458,1.09314,1.09381,2067.1101,1.09358,1.09478,1.09324,1.09404,2128.1499,False
'2017-03-14T00:00:00',1.09382,1.09438,1.0935,1.09354,2728.2,1.09402,1.09453,1.09361,1.09361,2472.71,False
'2017-03-14T01:00:00',1.09355,1.09367,1.09114,1.09184,5004.29,1.09363,1.09385,1.09129,1.09201,4605.0601,False
'2017-03-14T02:00:00',1.0918,1.09284,1.09126,1.09145,5061.1802,1.09199,1.09301,1.09155,1.09165,4929.73,True
'2017-03-14T03:00:00',1.09142,1.09259,1.09132,1.09156,3855.6201,1.09166,1.09272,1.09153,1.09169,4234.8599,True
'2017-03-14T04:00:00',1.09156,1.09224,1.09126,1.09221,3160.9099,1.09167,1.09233,1.09142,1.09233,2823.1599,True
'2017-03-14T05:00:00',1.09221,1.09277,1.09211,1.0925,2635.8401,1.09234,1.09296,1.09229,1.09263,2856.6201,False
'2017-03-14T06:00:00',1.09249,1.09266,1.09198,1.09215,2430.05,1.09263,1.09282,1.09215,1.09234,3004.28,True
'2017-03-14T07:00:00',1.09214,1.09265,1.0918,1.0925,4231.71,1.09235,1.09283,1.09198,1.09273,4495.8999,True
'2017-03-14T08:00:00',1.0925,1.09341,1.09237,1.09319,6580.0698,1.09275,1.09358,1.09255,1.0934,7055.4702,False
'2017-03-14T09:00:00',1.09322,1.09392,1.09266,1.09302,7887.5898,1.09341,1.094,1.09284,1.09318,6486.2002,True
'2017-03-14T10:00:00',1.09301,1.09394,1.0929,1.09377,6375.6001,1.09315,1.094,1.09306,1.09398,5081.9399,False
'2017-03-14T11:00:00',1.09377,1.09414,1.09321,1.09339,5875.7202,1.09396,1.09427,1.09337,1.09351,4190.8198,True
'2017-03-14T12:00:00',1.09339,1.09411,1.09293,1.09359,5338.5,1.09352,1.09428,1.09312,1.09375,6213.0601,False
'2017-03-14T13:00:00',1.09359,1.09382,1.09263,1.09323,9874.5195,1.09377,1.09393,1.09281,1.09335,6725.7998,False
'2017-03-14T14:00:00',1.09322,1.09374,1.09205,1.09229,6411.4302,1.09335,1.09391,1.09225,1.09247,6772.4102,True
'2017-03-14T15:00:00',1.0923,1.0927,1.0918,1.09253,6717.9902,1.09249,1.09286,1.09195,1.09271,7864.52,True
'2017-03-14T16:00:00',1.09251,1.09274,1.09181,1.09252,6671.0498,1.09271,1.09291,1.092,1.09274,7724.9199,False
'2017-03-14T17:00:00',1.09255,1.09278,1.09075,1.09147,5724.4902,1.09274,1.09293,1.09094,1.09166,5843.9302,True
'2017-03-14T18:00:00',1.09145,1.09256,1.09143,1.09223,5262.4302,1.09166,1.0927,1.09164,1.09234,4511.46,False
'2017-03-14T19:00:00',1.09218,1.09247,1.09201,1.09212,5392.2002,1.09232,1.09259,1.09215,1.09226,3725.9099,True
'2017-03-14T20:00:00',1.09211,1.09268,1.09198,1.09262,3797.01,1.09226,1.0929,1.09213,1.09285,3473.77,False
'2017-03-14T21:00:00',1.09265,1.09281,1.09208,1.09235,3316.0601,1.09286,1.09299,1.09229,1.09279,2705.46,False
'2017-03-14T22:00:00',1.09231,1.09241,1.09153,1.09204,2134.2,1.09277,1.09287,1.09209,1.0923,1591.91,False
'2017-03-14T23:00:00',1.09204,1.09221,1.09131,1.09196,1549.61,1.09229,1.09242,1.09155,1.09217,1644.5699,False
'2017-03-15T00:00:00',1.09196,1.09231,1.09144,1.09184,2633.97,1.09216,1.09248,1.09165,1.09199,2592.9399,False
'2017-03-15T01:00:00',1.09184,1.09217,1.09062,1.091,3856.4399,1.092,1.09233,1.09071,1.09113,3634.4099,True
'2017-03-15T02:00:00',1.091,1.09219,1.09076,1.09208,4496.5,1.09115,1.09226,1.09088,1.0922,4280.6899,False
'2017-03-15T03:00:00',1.09203,1.09234,1.09117,1.09139,3923.3401,1.09219,1.09248,1.09133,1.09157,4210.5098,True
'2017-03-15T04:00:00',1.09141,1.09183,1.09111,1.09176,2682.95,1.09157,1.092,1.09128,1.09199,2894.9399,False
'2017-03-15T05:00:00',1.09176,1.09238,1.09135,1.09143,3828.78,1.09199,1.09252,1.09155,1.09162,3818.0701,True
'2017-03-15T06:00:00',1.09144,1.09199,1.09142,1.0917,3064.0,1.09163,1.0921,1.09157,1.09186,2295.4299,True
'2017-03-15T07:00:00',1.09168,1.09254,1.09143,1.09193,5016.4302,1.09185,1.09271,1.09162,1.09207,6165.77,True
'2017-03-15T08:00:00',1.09193,1.09297,1.0916,1.09289,4625.3999,1.0921,1.09314,1.09177,1.09306,4554.0,True
'2017-03-15T09:00:00',1.0929,1.09325,1.09232,1.09292,5343.98,1.09309,1.09344,1.09238,1.09308,5753.1602,False
'2017-03-15T10:00:00',1.09292,1.093,1.09226,1.09262,5376.6201,1.09309,1.09313,1.09236,1.09277,5227.5698,False
'2017-03-15T11:00:00',1.09262,1.09305,1.09232,1.09234,6464.25,1.09275,1.09321,1.09246,1.09249,4898.79,True
'2017-03-15T12:00:00',1.09235,1.09353,1.09233,1.09325,4523.8101,1.0925,1.09375,1.0925,1.09343,3863.27,False
'2017-03-15T13:00:00',1.09323,1.09334,1.09245,1.09256,7303.21,1.09342,1.09356,1.09263,1.09274,6709.5601,False
'2017-03-15T14:00:00',1.09255,1.09276,1.09169,1.0925,6734.4102,1.09275,1.09288,1.09186,1.09278,6541.8301,False
'2017-03-15T15:00:00',1.09251,1.09306,1.09189,1.09213,7139.3198,1.09279,1.09325,1.0921,1.09229,7636.21,False
'2017-03-15T16:00:00',1.09212,1.09279,1.09073,1.09145,6455.0698,1.0923,1.09293,1.09091,1.09157,6116.2202,False
'2017-03-15T17:00:00',1.09142,1.09208,1.09112,1.09137,5802.46,1.09156,1.09229,1.09131,1.0915,5853.79,True
'2017-03-15T18:00:00',1.09134,1.09214,1.09129,1.09143,4509.1802,1.09149,1.0931,1.09146,1.09243,5035.4902,True
'2017-03-15T19:00:00',1.09143,1.09442,1.09086,1.09373,20658.6699,1.09242,1.09464,1.09143,1.09388,20802.1406,True
'2017-03-15T20:00:00',1.0937,1.09554,1.09299,1.09509,11245.7803,1.09385,1.09572,1.09317,1.09526,10341.3496,False
'2017-03-15T21:00:00',1.09509,1.09598,1.09336,1.09375,7179.23,1.09527,1.09616,1.09362,1.0944,6481.1899,True
'2017-03-15T22:00:00',1.0938,1.09986,1.09356,1.0991,4632.4902,1.0944,1.10038,1.09388,1.09931,4757.8198,False
'2017-03-15T23:00:00',1.09899,1.09899,1.09752,1.098,4465.4902,1.09929,1.09929,1.09773,1.09821,4672.0298,False
'2017-03-16T00:00:00',1.09796,1.09853,1.09653,1.09671,4451.8701,1.0982,1.09868,1.09662,1.09688,3781.28,False
'2017-03-16T01:00:00',1.09671,1.09789,1.09306,1.09416,9999.0898,1.0969,1.09863,1.09324,1.0944,9766.0596,True
'2017-03-16T02:00:00',1.09417,1.0962,1.09417,1.09606,7584.2202,1.0944,1.09634,1.0944,1.09627,6982.8999,True
'2017-03-16T03:00:00',1.09603,1.09779,1.09586,1.0976,7022.7798,1.09626,1.09788,1.09605,1.09777,5933.5601,True
'2017-03-16T04:00:00',1.09762,1.09819,1.09719,1.09767,5812.8599,1.09777,1.09843,1.09736,1.09787,5851.6201,True
'2017-03-16T05:00:00',1.09766,1.09869,1.09728,1.09861,4780.1099,1.09787,1.09887,1.09745,1.09881,3704.3701,True
'2017-03-16T06:00:00',1.09862,1.09954,1.09847,1.09935,4953.1699,1.09881,1.09969,1.09868,1.09952,4452.2798,False
'2017-03-16T07:00:00',1.09934,1.09954,1.0986,1.09895,6851.8599,1.09951,1.09973,1.09878,1.09911,4792.1201,True
'2017-03-16T08:00:00',1.09896,1.09929,1.09666,1.09901,10520.71,1.09916,1.09952,1.09685,1.0992,10848.1201,False
'2017-03-16T09:00:00',1.09905,1.09919,1.09721,1.09799,7783.3599,1.0992,1.09935,1.0974,1.09819,7002.98,False
'2017-03-16T10:00:00',1.09799,1.0985,1.09692,1.09769,7018.73,1.09818,1.09859,1.09711,1.09792,6937.9902,True
'2017-03-16T11:00:00',1.09767,1.09892,1.09743,1.09859,6813.1001,1.0979,1.09912,1.09763,1.09867,6765.98,True
'2017-03-16T12:00:00',1.09859,1.09933,1.09816,1.09915,7027.29,1.09869,1.09953,1.09839,1.09936,6820.8799,True
'2017-03-16T13:00:00',1.09915,1.10195,1.09897,1.10075,10182.8398,1.09937,1.10209,1.09914,1.10093,10433.0303,False
'2017-03-16T14:00:00',1.10079,1.10145,1.10013,1.10027,8333.8701,1.10095,1.10163,1.10032,1.1005,7539.9102,True
'2017-03-16T15:00:00',1.10028,1.10126,1.10013,1.10042,8815.0801,1.10049,1.10143,1.10034,1.1006,7463.79,False
'2017-03-16T16:00:00',1.10042,1.10079,1.09908,1.09926,7024.46,1.1006,1.10097,1.09925,1.09937,6471.0601,True
'2017-03-16T17:00:00',1.09927,1.09982,1.09903,1.09976,5601.2402,1.09938,1.09997,1.09922,1.09991,5000.6899,False
'2017-03-16T18:00:00',1.09976,1.1,1.09937,1.09964,5317.6099,1.09991,1.10023,1.09953,1.09983,4882.8999,True
'2017-03-16T19:00:00',1.09966,1.10001,1.09919,1.09976,4770.7002,1.09983,1.1002,1.09931,1.09996,6806.8198,False
'2017-03-16T20:00:00',1.0997,1.10001,1.09892,1.09912,5043.5098,1.09989,1.10021,1.0991,1.0993,5069.0,False
'2017-03-16T21:00:00',1.09909,1.09948,1.09857,1.09857,2441.3501,1.0992,1.09966,1.09883,1.09903,2876.97,True
'2017-03-16T22:00:00',1.09859,1.09984,1.09799,1.0995,2361.03,1.09905,1.10005,1.09855,1.09977,2446.5,False
'2017-03-16T23:00:00',1.0995,1.1002,1.09874,1.09888,4600.0898,1.09974,1.1004,1.09889,1.09895,4574.7402,False
'2017-03-17T00:00:00',1.09886,1.09955,1.0984,1.09865,2978.45,1.09897,1.09976,1.0986,1.0988,3291.7,False
'2017-03-17T01:00:00',1.09859,1.09877,1.09741,1.09777,4752.1602,1.0988,1.09896,1.09755,1.09788,5052.7002,True
'2017-03-17T02:00:00',1.09777,1.09855,1.09746,1.09846,4199.8999,1.09792,1.09876,1.09764,1.09869,4733.8901,True
'2017-03-17T03:00:00',1.09846,1.09995,1.09787,1.0997,4033.6001,1.09868,1.10012,1.09809,1.09987,3274.3899,False
'2017-03-17T04:00:00',1.09968,1.10025,1.09893,1.09918,3354.8799,1.09987,1.10037,1.09906,1.09937,3057.46,False
'2017-03-17T05:00:00',1.09918,1.09953,1.09854,1.09894,3443.26,1.09936,1.09969,1.09869,1.09907,3472.4399,True
'2017-03-17T06:00:00',1.09892,1.09957,1.09835,1.09909,3612.24,1.09906,1.09977,1.09852,1.0993,2976.72,True
'2017-03-17T07:00:00',1.09909,1.09982,1.09879,1.09921,4885.8198,1.0993,1.10001,1.09903,1.09942,4072.1499,False
'2017-03-17T08:00:00',1.09922,1.09957,1.09778,1.09807,7112.7798,1.0994,1.09976,1.09795,1.09816,6533.9102,True
'2017-03-17T09:00:00',1.09809,1.09862,1.09756,1.09845,6703.6802,1.09818,1.09874,1.09776,1.09865,5392.3101,False
'2017-03-17T10:00:00',1.09844,1.09864,1.09753,1.09753,8522.0996,1.09867,1.09881,1.09771,1.09775,5356.0801,False
'2017-03-17T11:00:00',1.09754,1.09764,1.09551,1.09552,6399.8999,1.09774,1.09784,1.09556,1.09558,6964.5,True
'2017-03-17T12:00:00',1.09552,1.09714,1.09547,1.09704,7683.1401,1.09557,1.09734,1.09557,1.09726,6878.6001,True
'2017-03-17T13:00:00',1.09704,1.09855,1.09684,1.09841,6641.8799,1.09727,1.09878,1.09701,1.09864,7379.0298,True
'2017-03-17T14:00:00',1.09842,1.09939,1.09797,1.09893,7275.8301,1.09864,1.09956,1.09817,1.09922,7935.2202,False
'2017-03-17T15:00:00',1.09895,1.09935,1.09833,1.09893,7760.1899,1.09922,1.09955,1.09849,1.0991,6949.4199,False
'2017-03-17T16:00:00',1.09893,1.09893,1.09727,1.09727,7545.0698,1.09907,1.09907,1.09743,1.09743,7173.9399,True
'2017-03-17T17:00:00',1.09721,1.09785,1.09667,1.09738,4874.1201,1.09739,1.09803,1.0969,1.09758,5738.1001,False
'2017-03-17T18:00:00',1.09737,1.09773,1.09643,1.09661,6421.2598,1.09758,1.09794,1.09655,1.09674,6495.1299,True
'2017-03-17T19:00:00',1.0966,1.09695,1.09607,1.09678,3015.6201,1.09674,1.09712,1.09624,1.09701,3847.3101,True
'2017-03-17T20:00:00',1.09678,1.09811,1.09658,1.09797,3705.54,1.09699,1.0983,1.09675,1.0982,3740.01,False
'2017-03-17T21:00:00',1.09797,1.09874,1.09718,1.09718,2852.3799,1.09819,1.09896,1.09779,1.09842,3252.74,False
'2017-03-19T22:00:00',1.09515,1.09758,1.09482,1.09695,1773.6801,1.09767,1.09871,1.09651,1.0974,1717.16,True
'2017-03-19T23:00:00',1.09696,1.09771,1.09643,1.09735,2842.51,1.09746,1.09793,1.09663,1.09743,2629.4099,False
'2017-03-20T00:00:00',1.09735,1.09786,1.09653,1.09658,2468.54,1.09745,1.09805,1.09677,1.09681,2543.4399,False
'2017-03-20T01:00:00',1.09656,1.09656,1.09543,1.09596,3317.6101,1.09681,1.09681,1.09558,1.09612,3608.5601,True
'2017-03-20T02:00:00',1.09593,1.09686,1.09574,1.09653,4490.4502,1.09611,1.09695,1.09595,1.09668,4677.7202,True
'2017-03-20T03:00:00',1.09652,1.09782,1.09648,1.09771,3843.1101,1.09668,1.09795,1.09661,1.09785,4156.2402,False
'2017-03-20T04:00:00',1.09775,1.09784,1.09648,1.09668,3271.5901,1.09784,1.09801,1.09668,1.09689,2916.3101,False
'2017-03-20T05:00:00',1.0967,1.09702,1.09614,1.0962,3125.5701,1.0969,1.09721,1.09628,1.09641,3526.6201,False
'2017-03-20T06:00:00',1.0962,1.09646,1.09499,1.09541,3542.8701,1.09641,1.09665,1.09514,1.09561,3597.1101,True
'2017-03-20T07:00:00',1.09543,1.09672,1.09513,1.0966,3384.29,1.09564,1.09695,1.09533,1.09677,3524.3701,True
'2017-03-20T08:00:00',1.0966,1.09707,1.09486,1.09702,6977.1001,1.09677,1.09729,1.09511,1.09724,7364.54,True
'2017-03-20T09:00:00',1.09701,1.09775,1.09665,1.09761,6651.8501,1.09723,1.09792,1.09686,1.09777,5659.7598,False
'2017-03-20T10:00:00',1.09762,1.09783,1.09736,1.09757,6054.1802,1.09777,1.09802,1.09757,1.09771,4746.8501,False
'2017-03-20T11:00:00',1.09757,1.09773,1.09693,1.09723,3716.45,1.09772,1.09794,1.09713,1.09741,4345.0698,True
'2017-03-20T12:00:00',1.09722,1.09795,1.09701,1.09738,5972.96,1.09745,1.09807,1.09721,1.09757,5756.1499,False
'2017-03-20T13:00:00',1.09737,1.0976,1.09652,1.097,5327.6001,1.09756,1.09775,1.09667,1.09716,6027.1099,False
'2017-03-20T14:00:00',1.097,1.09776,1.09615,1.09625,7494.3701,1.09715,1.09795,1.09636,1.09644,6906.8198,True
'2017-03-20T15:00:00',1.09624,1.09705,1.09586,1.09669,7301.7998,1.09643,1.09721,1.09607,1.09688,6831.77,True
'2017-03-20T16:00:00',1.09672,1.09705,1.09616,1.09703,7075.4102,1.09691,1.09722,1.09631,1.09721,6620.8198,False
'2017-03-20T17:00:00',1.09704,1.09731,1.09649,1.09681,5966.1499,1.0972,1.09747,1.09665,1.097,6890.7798,False
'2017-03-20T18:00:00',1.09681,1.09712,1.096,1.09622,4976.8901,1.09699,1.09735,1.09623,1.09639,5733.4302,True
'2017-03-20T19:00:00',1.09618,1.09664,1.09604,1.09652,3150.05,1.09639,1.09684,1.09622,1.09671,2566.3701,True
'2017-03-20T20:00:00',1.09651,1.09712,1.09637,1.09676,3166.73,1.09669,1.09728,1.09657,1.09694,3187.71,False
'2017-03-20T21:00:00',1.09676,1.09681,1.09544,1.09565,2311.5901,1.09696,1.09698,1.09568,1.0962,2084.0801,False
'2017-03-20T22:00:00',1.09565,1.09582,1.0949,1.09561,1393.78,1.09612,1.09626,1.09559,1.09582,1288.91,True
'2017-03-20T23:00:00',1.0956,1.09642,1.09549,1.0962,1798.64,1.09579,1.09659,1.09569,1.09638,1643.47,True
'2017-03-21T00:00:00',1.0962,1.0967,1.09601,1.0964,3449.28,1.0964,1.09691,1.09622,1.09661,2737.49,False
'2017-03-21T01:00:00',1.0964,1.09653,1.09509,1.09538,5957.6802,1.09665,1.09677,1.09526,1.09551,6446.4399,False
'2017-03-21T02:00:00',1.09534,1.09605,1.09521,1.09521,6699.1099,1.09551,1.09619,1.09537,1.09537,5207.02,False
'2017-03-21T03:00:00',1.0952,1.09527,1.09366,1.0937,5050.6099,1.09533,1.0954,1.09381,1.09385,5147.7598,True
'2017-03-21T04:00:00',1.09371,1.09402,1.09295,1.09394,4658.3901,1.09386,1.09421,1.09314,1.09411,5223.02,True
'2017-03-21T05:00:00',1.09394,1.09511,1.09361,1.09481,3024.8301,1.09412,1.09528,1.09377,1.09498,3193.1001,True
'2017-03-21T06:00:00',1.09478,1.09518,1.09406,1.09495,5012.2798,1.095,1.09536,1.09423,1.09516,3971.05,True
'2017-03-21T07:00:00',1.09495,1.09607,1.09478,1.09562,3896.97,1.09514,1.09623,1.09496,1.09584,4567.79,False
'2017-03-21T08:00:00',1.09565,1.09587,1.09452,1.09522,7718.0898,1.09585,1.096,1.09473,1.09537,6302.98,False
'2017-03-21T09:00:00',1.09522,1.09554,1.09429,1.09482,7460.5098,1.09536,1.09573,1.09444,1.09499,7035.1201,True
'2017-03-21T10:00:00',1.0948,1.09563,1.09443,1.09539,7179.48,1.09497,1.09583,1.09459,1.0956,8089.8301,True
'2017-03-21T11:00:00',1.0954,1.09654,1.09538,1.0957,6748.3398,1.09558,1.09674,1.09557,1.09587,5670.29,True
'2017-03-21T12:00:00',1.09571,1.09609,1.09527,1.09606,6054.04,1.09587,1.09629,1.09548,1.09622,6501.4302,True
'2017-03-21T13:00:00',1.09605,1.09639,1.09549,1.09633,6839.9302,1.09621,1.09657,1.09569,1.09655,6030.2598,True
'2017-03-21T14:00:00',1.09632,1.09709,1.09572,1.09638,7088.7202,1.09654,1.0973,1.09591,1.09653,7377.3198,False
'2017-03-21T15:00:00',1.09637,1.09664,1.09161,1.09188,10839.0098,1.09653,1.09679,1.09178,1.09205,11312.4199,True
'2017-03-21T16:00:00',1.09189,1.09327,1.09164,1.09274,10646.8604,1.09204,1.09346,1.09178,1.09292,11354.0303,True
'2017-03-21T17:00:00',1.09272,1.09367,1.0925,1.09353,7123.3599,1.09291,1.09383,1.09268,1.0937,7368.3301,True
'2017-03-21T18:00:00',1.09349,1.09395,1.09317,1.09367,5673.1602,1.09367,1.09413,1.09336,1.09384,4917.9199,False
'2017-03-21T19:00:00',1.09367,1.09432,1.09303,1.09306,6143.2598,1.09388,1.09455,1.09317,1.09319,5456.2998,False
'2017-03-21T20:00:00',1.09306,1.09333,1.09191,1.09209,4606.9102,1.0932,1.09348,1.09207,1.09232,6007.54,False
'2017-03-21T21:00:00',1.0921,1.09227,1.09159,1.09175,3355.28,1.09235,1.09254,1.09184,1.09229,3223.6299,False
'2017-03-21T22:00:00',1.09175,1.09203,1.09094,1.09112,1663.59,1.09239,1.09258,1.09143,1.09143,1256.4301,False
'2017-03-21T23:00:00',1.09113,1.09175,1.09034,1.09046,3312.3799,1.09143,1.09203,1.09049,1.09062,4696.5298,False
'2017-03-22T00:00:00',1.09047,1.09081,1.08961,1.08966,4063.0901,1.09064,1.09104,1.0898,1.0899,4256.7798,True
'2017-03-22T01:00:00',1.08966,1.09008,1.08906,1.08993,4873.1001,1.08989,1.09028,1.08926,1.09006,4933.8999,True
'2017-03-22T02:00:00',1.08994,1.09022,1.08888,1.09015,6545.4702,1.09007,1.09041,1.08906,1.09034,7452.3599,False
'2017-03-22T03:00:00',1.09016,1.09085,1.08953,1.08961,5255.77,1.09033,1.09106,1.08968,1.08977,5646.9199,False
'2017-03-22T04:00:00',1.08961,1.0904,1.08926,1.08954,4388.0098,1.08975,1.09058,1.08947,1.08972,3681.76,False
'2017-03-22T05:00:00',1.08954,1.08973,1.08799,1.08884,4756.25,1.08971,1.08989,1.08821,1.08901,4208.4902,False
'2017-03-22T06:00:00',1.08885,1.08969,1.08856,1.08875,4863.5698,1.08903,1.08987,1.08872,1.08891,4382.4302,True
'2017-03-22T07:00:00',1.08875,1.08967,1.08846,1.08879,5828.27,1.0889,1.08985,1.08863,1.08895,5327.7598,True
'2017-03-22T08:00:00',1.08879,1.09029,1.08871,1.08972,6609.77,1.08895,1.09041,1.08892,1.08994,5635.23,False
'2017-03-22T09:00:00',1.08971,1.08971,1.08714,1.08766,9041.8799,1.08994,1.08994,1.08736,1.0879,8627.1602,True
'2017-03-22T10:00:00',1.08766,1.09028,1.08751,1.08995,8063.2202,1.08788,1.0905,1.0877,1.09015,7788.23,False
'2017-03-22T11:00:00',1.08997,1.09028,1.08952,1.08955,7679.0498,1.09015,1.09045,1.08972,1.08972,5491.3799,True
'2017-03-22T12:00:00',1.08954,1.09049,1.08934,1.08982,6049.48,1.08973,1.09068,1.08955,1.08998,5797.9702,True
'2017-03-22T13:00:00',1.08982,1.09072,1.08935,1.09048,5401.1499,1.08999,1.09089,1.08953,1.09067,6536.7598,False
'2017-03-22T14:00:00',1.09048,1.09066,1.08912,1.08913,8917.8604,1.09066,1.09086,1.08931,1.08931,8117.1099,False
'2017-03-22T15:00:00',1.08915,1.08929,1.08682,1.088,10071.8301,1.08931,1.08952,1.08704,1.08821,10529.0801,False
'2017-03-22T16:00:00',1.08801,1.08884,1.08759,1.08773,7038.48,1.08822,1.08903,1.0878,1.08794,8309.3604,False
'2017-03-22T17:00:00',1.0877,1.08772,1.08671,1.08734,5833.1001,1.08791,1.08795,1.08689,1.08744,7021.6201,False
'2017-03-22T18:00:00',1.08734,1.08742,1.08577,1.08602,6172.21,1.08745,1.08754,1.08593,1.08617,6531.2598,True
'2017-03-22T19:00:00',1.08601,1.08728,1.08593,1.08726,4627.5498,1.0862,1.08752,1.08609,1.08746,4311.8198,True
'2017-03-22T20:00:00',1.08723,1.08943,1.08691,1.08822,5330.1699,1.08745,1.08984,1.08708,1.0889,5163.3198,True
'2017-03-22T21:00:00',1.08834,1.09046,1.08646,1.0896,5180.8198,1.0889,1.09083,1.08675,1.08997,4793.1001,True
'2017-03-22T22:00:00',1.08958,1.091,1.08823,1.08972,2834.05,1.08997,1.09139,1.08867,1.0901,2929.6799,False
'2017-03-22T23:00:00',1.08971,1.09036,1.08856,1.08861,2468.1499,1.0901,1.09058,1.08876,1.08889,2533.8101,True
'2017-03-23T00:00:00',1.08862,1.08933,1.0884,1.08923,3367.6201,1.08891,1.08949,1.08861,1.08933,3303.1499,False
'2017-03-23T01:00:00',1.08924,1.0896,1.0885,1.08904,4647.8901,1.08933,1.0897,1.08872,1.08925,4429.9302,False
'2017-03-23T02:00:00',1.08905,1.08951,1.08804,1.08864,4574.8901,1.08924,1.08972,1.08823,1.0888,5125.2402,False
'2017-03-23T03:00:00',1.08861,1.08884,1.08779,1.08837,3733.0701,1.08879,1.08907,1.08793,1.08852,4058.4099,False
'2017-03-23T04:00:00',1.08837,1.08841,1.08722,1.08758,3557.47,1.08851,1.08857,1.08741,1.08768,3698.5601,False
'2017-03-23T05:00:00',1.08758,1.08775,1.087,1.08723,2517.1399,1.0877,1.08792,1.08716,1.08737,3351.3401,True
'2017-03-23T06:00:00',1.08724,1.08784,1.08701,1.08725,3176.3,1.08737,1.088,1.0872,1.08744,3198.4199,False
'2017-03-23T07:00:00',1.08723,1.08777,1.08619,1.08634,4028.45,1.08742,1.08797,1.08644,1.08653,4323.77,False
'2017-03-23T08:00:00',1.08633,1.08649,1.08403,1.08436,5861.6802,1.08654,1.08672,1.08419,1.08456,5945.6699,False
'2017-03-23T09:00:00',1.08436,1.08448,1.08235,1.08395,6862.8999,1.08456,1.08467,1.08256,1.08409,7493.8599,True
'2017-03-23T10:00:00',1.08395,1.08452,1.08367,1.08442,6145.8198,1.08408,1.08473,1.08384,1.08464,6257.52,False
'2017-03-23T11:00:00',1.08442,1.0849,1.08399,1.08425,5743.9102,1.08464,1.08508,1.08417,1.08445,6571.23,True
'2017-03-23T12:00:00',1.08425,1.08533,1.08409,1.08516,4615.4302,1.08444,1.08553,1.0843,1.08532,5125.0801,False
'2017-03-23T13:00:00',1.08516,1.08557,1.08334,1.08364,6862.1802,1.08533,1.08572,1.08357,1.08387,7196.8599,True
'2017-03-23T14:00:00',1.08365,1.0842,1.08254,1.08387,10275.29,1.0839,1.08443,1.08271,1.08418,9331.3799,True
'2017-03-23T15:00:00',1.08386,1.0847,1.08341,1.08451,6932.8599,1.08417,1.08494,1.0836,1.08463,10808.0,True
'2017-03-23T16:00:00',1.08451,1.08535,1.08432,1.08508,9090.3301,1.08462,1.08555,1.08447,1.08531,8562.9902,True
'2017-03-23T17:00:00',1.08511,1.08543,1.08485,1.08513,7684.3799,1.08532,1.08563,1.08507,1.08531,6901.5898,True
'2017-03-23T18:00:00',1.08513,1.08535,1.08419,1.08512,8514.0996,1.0853,1.08555,1.0845,1.08538,6546.8198,True
'2017-03-23T19:00:00',1.08513,1.08547,1.08472,1.08528,3490.76,1.08538,1.08568,1.08492,1.08548,3847.29,False
'2017-03-23T20:00:00',1.08525,1.0854,1.08414,1.08492,5013.52,1.08547,1.08559,1.08434,1.0851,4940.79,True
'2017-03-23T21:00:00',1.08492,1.08575,1.08427,1.08505,2785.8601,1.08508,1.08603,1.0845,1.0854,2582.78,False
'2017-03-23T22:00:00',1.08492,1.08562,1.08454,1.08472,2935.6201,1.0854,1.086,1.08482,1.08499,2565.5,True
'2017-03-23T23:00:00',1.08473,1.08583,1.08436,1.08581,2128.8899,1.08499,1.08604,1.0846,1.08603,2502.9199,True
'2017-03-24T00:00:00',1.08583,1.08615,1.08544,1.08612,2905.0901,1.08603,1.0863,1.08563,1.08626,2398.6599,True
'2017-03-24T01:00:00',1.08611,1.08637,1.08521,1.08631,5500.4199,1.08624,1.08655,1.08541,1.08646,4698.7002,False
'2017-03-24T02:00:00',1.08631,1.08693,1.08604,1.08616,4456.2798,1.08647,1.08708,1.08619,1.08636,3627.4099,True
'2017-03-24T03:00:00',1.08615,1.08676,1.08576,1.08635,5366.6401,1.08635,1.087,1.08592,1.08651,5508.2798,False
'2017-03-24T04:00:00',1.08635,1.08676,1.08549,1.08573,3048.75,1.08652,1.08693,1.08565,1.08593,3060.04,True
'2017-03-24T05:00:00',1.08572,1.08644,1.08531,1.08641,3820.01,1.08593,1.08663,1.08548,1.08656,2946.5,True
'2017-03-24T06:00:00',1.08642,1.08751,1.08633,1.08748,5556.5898,1.08657,1.08771,1.08653,1.08765,4232.3999,True
'2017-03-24T07:00:00',1.08746,1.08878,1.08704,1.0885,4504.3198,1.08765,1.08895,1.08722,1.08866,3777.04,False
'2017-03-24T08:00:00',1.08851,1.08853,1.08622,1.08661,5719.4502,1.08865,1.0887,1.08638,1.08683,5497.5898,True
'2017-03-24T09:00:00',1.08661,1.08743,1.08613,1.08743,5393.8501,1.08684,1.08768,1.08634,1.08768,6975.9399,False
'2017-03-24T10:00:00',1.08744,1.08794,1.08642,1.08649,6094.6802,1.08768,1.08812,1.08657,1.08668,4595.3901,False
'2017-03-24T11:00:00',1.08649,1.08693,1.08549,1.08557,4744.0098,1.08665,1.08713,1.08561,1.08571,5215.5698,False
'2017-03-24T12:00:00',1.08557,1.08608,1.08517,1.08533,4253.1201,1.08572,1.08629,1.08538,1.08554,4488.7998,False
'2017-03-24T13:00:00',1.08536,1.08588,1.08446,1.08483,6472.9199,1.08556,1.0861,1.08467,1.08505,6452.8501,True
'2017-03-24T14:00:00',1.08484,1.08679,1.08482,1.08659,7230.5801,1.08507,1.08697,1.08502,1.08681,7461.8301,False
'2017-03-24T15:00:00',1.08661,1.08675,1.08443,1.08527,6176.9502,1.08681,1.08694,1.08455,1.08541,6262.96,False
'2017-03-24T16:00:00',1.08528,1.08533,1.08351,1.08392,5655.0498,1.08541,1.08553,1.08363,1.08406,6000.8101,False
'2017-03-24T17:00:00',1.08392,1.0844,1.08343,1.08385,6980.9102,1.08408,1.08461,1.08357,1.084,6411.27,False
'2017-03-24T18:00:00',1.08384,1.08398,1.08347,1.08365,3241.5,1.084,1.08417,1.0836,1.08385,3608.74,False
'2017-03-24T19:00:00',1.08368,1.08414,1.08345,1.08365,3745.96,1.08386,1.08434,1.08363,1.08375,3358.6599,True
'2017-03-24T20:00:00',1.08367,1.08456,1.08298,1.08382,6580.3599,1.08375,1.08483,1.08313,1.08407,8180.6802,True
'2017-03-24T21:00:00',1.0838,1.08454,1.08371,1.08417,3655.8999,1.08409,1.0854,1.08397,1.08537,3712.3999,True
'2017-03-26T23:00:00',1.08514,1.08582,1.08437,1.08471,1229.11,1.08637,1.08684,1.08477,1.08485,1198.23,False
'2017-03-27T00:00:00',1.08471,1.0849,1.08331,1.0836,3136.53,1.08481,1.08518,1.08358,1.08386,3148.04,False
'2017-03-27T01:00:00',1.08363,1.08431,1.08308,1.08338,4612.8599,1.08386,1.0845,1.08327,1.08353,4447.6099,False
'2017-03-27T02:00:00',1.08338,1.08369,1.08118,1.0814,5245.3301,1.08354,1.08383,1.0813,1.08159,5085.3901,False
'2017-03-27T03:00:00',1.08137,1.082,1.08068,1.08121,5429.2002,1.08159,1.08219,1.08088,1.08144,5925.9902,True
'2017-03-27T04:00:00',1.08121,1.08218,1.08108,1.08182,4269.8901,1.0814,1.08235,1.08126,1.08203,3981.8401,True
'2017-03-27T05:00:00',1.08182,1.08273,1.0816,1.08244,4022.72,1.08204,1.0829,1.0818,1.08261,3560.3201,True
'2017-03-27T06:00:00',1.08246,1.08335,1.08207,1.08295,4230.6499,1.08267,1.08354,1.08221,1.08314,3873.4099,False
'2017-03-27T07:00:00',1.08297,1.08303,1.08195,1.08231,3857.97,1.08314,1.08318,1.08218,1.08248,4354.5498,False
'2017-03-27T08:00:00',1.0823,1.08244,1.08108,1.08145,7151.0298,1.08245,1.08265,1.08126,1.08165,5822.1299,True
'2017-03-27T09:00:00',1.08144,1.0822,1.0807,1.08188,7333.4102,1.08166,1.08239,1.08085,1.08208,6981.8999,True
'2017-03-27T10:00:00',1.08188,1.08267,1.08158,1.08194,5864.9102,1.08208,1.08282,1.08181,1.08216,4837.3599,False
'2017-03-27T11:00:00',1.08193,1.08255,1.08115,1.08163,5614.1699,1.08214,1.08273,1.08135,1.08185,5928.79,True
'2017-03-27T12:00:00',1.08162,1.08253,1.08156,1.08184,4488.7598,1.08185,1.08266,1.08175,1.08205,4626.5698,False
'2017-03-27T13:00:00',1.08181,1.08225,1.08107,1.08108,5615.1699,1.08204,1.08243,1.08127,1.08128,4920.7598,False
'2017-03-27T14:00:00',1.08108,1.08158,1.08003,1.08015,6471.27,1.08127,1.08177,1.08024,1.08035,6726.71,True
'2017-03-27T15:00:00',1.08013,1.08093,1.07923,1.08074,8241.6396,1.08035,1.08115,1.07941,1.0809,8350.7197,True
'2017-03-27T16:00:00',1.08076,1.08131,1.08041,1.08096,6923.2402,1.08088,1.08148,1.08053,1.08119,7252.3398,False
'2017-03-27T17:00:00',1.08097,1.08135,1.08043,1.08046,5888.23,1.08118,1.08156,1.08061,1.08067,5400.27,True
'2017-03-27T18:00:00',1.08047,1.08187,1.08043,1.08187,4098.8198,1.08067,1.08203,1.08059,1.08201,4053.6599,False
'2017-03-27T19:00:00',1.08183,1.08189,1.0814,1.08172,3524.55,1.082,1.08206,1.08154,1.08189,3388.3201,True
'2017-03-27T20:00:00',1.08172,1.08199,1.08115,1.08183,3478.9399,1.08194,1.08217,1.08135,1.08206,3049.05,False
'2017-03-27T21:00:00',1.08185,1.08209,1.0814,1.08157,3751.22,1.08206,1.08231,1.08161,1.0818,3154.76,False
'2017-03-27T22:00:00',1.08155,1.0817,1.08066,1.08074,2527.1101,1.0818,1.08191,1.08131,1.08171,2761.28,False
'2017-03-27T23:00:00',1.08057,1.08105,1.08048,1.08084,899.81,1.08171,1.08186,1.08093,1.08106,1044.58,True
'2017-03-28T00:00:00',1.08086,1.08143,1.0804,1.08143,2511.5801,1.08109,1.08165,1.0806,1.08162,2449.51,True
'2017-03-28T01:00:00',1.08143,1.08282,1.08117,1.08245,2886.52,1.08162,1.08298,1.08138,1.0826,2717.1599,True
'2017-03-28T02:00:00',1.08245,1.08352,1.08232,1.08321,4216.2402,1.08261,1.08371,1.08256,1.08337,3817.2,True
'2017-03-28T03:00:00',1.08322,1.08387,1.08295,1.08342,4541.5498,1.08338,1.08404,1.0831,1.08355,3288.29,False
'2017-03-28T04:00:00',1.08339,1.0836,1.08273,1.08317,3773.8501,1.08356,1.08379,1.08288,1.08331,3164.1599,False
'2017-03-28T05:00:00',1.08316,1.08349,1.08212,1.08213,2685.1699,1.08331,1.08365,1.08227,1.08234,2648.71,False
'2017-03-28T06:00:00',1.08213,1.08261,1.08152,1.08152,3010.1599,1.08234,1.08277,1.08168,1.08168,3381.26,True
'2017-03-28T07:00:00',1.0815,1.0821,1.08113,1.08193,3817.1799,1.08166,1.08234,1.0813,1.08208,5314.5498,True
'2017-03-28T08:00:00',1.08194,1.083,1.08137,1.08248,6440.1602,1.08206,1.08318,1.08155,1.08269,7131.7998,True
'2017-03-28T09:00:00',1.0825,1.0831,1.0816,1.08264,6399.8799,1.08269,1.0833,1.08178,1.08282,7588.3101,True
'2017-03-28T10:00:00',1.08265,1.08345,1.08215,1.08302,5426.6401,1.08282,1.08362,1.08236,1.08325,5838.2002,True
'2017-03-28T11:00:00',1.08302,1.08386,1.08253,1.08373,4611.1602,1.08323,1.08405,1.08269,1.08395,4590.6001,False
'2017-03-28T12:00:00',1.08374,1.0838,1.0825,1.08284,4140.4199,1.08395,1.08398,1.08271,1.08302,3742.51,False
'2017-03-28T13:00:00',1.08284,1.08292,1.08184,1.08234,5155.79,1.08301,1.08312,1.082,1.08249,4098.1099,True
'2017-03-28T14:00:00',1.08235,1.08329,1.08189,1.08329,6708.5298,1.0825,1.0834,1.08205,1.08339,4975.7598,True
'2017-03-28T15:00:00',1.08327,1.08467,1.08318,1.08418,7594.5801,1.08339,1.08484,1.08337,1.08462,6783.46,True
'2017-03-28T16:00:00',1.08422,1.08534,1.08417,1.08505,6600.8901,1.08462,1.0855,1.08449,1.0852,6572.6602,True
'2017-03-28T17:00:00',1.08503,1.08746,1.08501,1.08724,7287.02,1.0852,1.08765,1.08517,1.0874,6465.96,True
'2017-03-28T18:00:00',1.08723,1.08769,1.08708,1.0876,4869.4102,1.0874,1.08786,1.08727,1.08776,4825.6001,True
'2017-03-28T19:00:00',1.0876,1.0887,1.08751,1.08857,4283.02,1.08777,1.08892,1.08768,1.08881,4377.6401,False
'2017-03-28T20:00:00',1.08854,1.08966,1.08814,1.08852,5011.1499,1.08884,1.08983,1.08829,1.08871,5133.79,True
'2017-03-28T21:00:00',1.08853,1.08907,1.08843,1.08891,2834.79,1.08869,1.08927,1.08859,1.08909,3105.22,False
'2017-03-28T22:00:00',1.08891,1.089,1.08789,1.08789,1633.37,1.08907,1.08915,1.08839,1.08858,1407.75,True
'2017-03-28T23:00:00',1.0878,1.0885,1.08778,1.08813,1074.17,1.0891,1.08912,1.08818,1.08838,828.18,True
'2017-03-29T00:00:00',1.08813,1.08926,1.08812,1.08905,1606.7,1.08841,1.08943,1.08841,1.08931,1859.27,True
'2017-03-29T01:00:00',1.08903,1.09251,1.08901,1.09206,3739.26,1.0893,1.09266,1.08926,1.09224,3833.05,False
'2017-03-29T02:00:00',1.0921,1.09227,1.09082,1.09149,4779.6401,1.09228,1.09249,1.09105,1.09169,5065.21,False
'2017-03-29T03:00:00',1.09149,1.09156,1.09013,1.09089,3198.55,1.0917,1.09178,1.09027,1.0911,3588.02,False
'2017-03-29T04:00:00',1.09089,1.09134,1.0903,1.09053,2978.99,1.09108,1.09151,1.09044,1.09069,3082.73,True
'2017-03-29T05:00:00',1.09055,1.09121,1.09042,1.09064,2484.8999,1.0907,1.09137,1.09056,1.09076,2563.3,False
'2017-03-29T06:00:00',1.09067,1.0911,1.09047,1.09062,1905.42,1.0908,1.09129,1.09064,1.09079,1803.78,True
'2017-03-29T07:00:00',1.09062,1.09135,1.09039,1.09131,2692.49,1.09076,1.09156,1.09061,1.09151,3433.25,True
'2017-03-29T08:00:00',1.09128,1.09172,1.09023,1.09131,5565.1299,1.09147,1.09195,1.09042,1.09154,5807.5801,False
'2017-03-29T09:00:00',1.09129,1.09133,1.09006,1.09062,5959.4399,1.09152,1.09156,1.09029,1.09084,6592.3999,False
'2017-03-29T10:00:00',1.09062,1.09155,1.09023,1.09061,6298.52,1.09082,1.09173,1.0904,1.09083,5852.1001,False
'2017-03-29T11:00:00',1.09061,1.0908,1.08943,1.09011,4472.1499,1.09087,1.091,1.08956,1.09033,4644.46,False
'2017-03-29T12:00:00',1.09011,1.0902,1.0894,1.08958,3836.1699,1.09034,1.09039,1.08957,1.08983,4117.0,False
'2017-03-29T13:00:00',1.0896,1.08976,1.08838,1.08944,6972.3701,1.08983,1.08997,1.08865,1.08965,7131.1499,True
'2017-03-29T14:00:00',1.08944,1.09036,1.08929,1.09012,6703.98,1.08966,1.09056,1.08942,1.09031,7068.7998,True
'2017-03-29T15:00:00',1.09013,1.09062,1.08982,1.09034,5407.7002,1.09033,1.0908,1.09002,1.09051,6317.6299,True
'2017-03-29T16:00:00',1.09041,1.09089,1.08973,1.09065,6076.8701,1.09056,1.09105,1.08992,1.09083,7079.4399,False
'2017-03-29T17:00:00',1.09064,1.09092,1.08983,1.09026,5616.0601,1.09076,1.09112,1.09004,1.09046,5842.7998,False
'2017-03-29T18:00:00',1.09028,1.09085,1.09009,1.09023,3232.22,1.09046,1.09102,1.09026,1.0904,2984.8601,True
'2017-03-29T19:00:00',1.09021,1.09053,1.08963,1.09039,3583.8,1.09038,1.09068,1.08975,1.0906,4257.1699,True
'2017-03-29T20:00:00',1.09036,1.09142,1.09026,1.09074,3572.3601,1.09063,1.09166,1.09044,1.09095,3474.95,True
'2017-03-29T21:00:00',1.09074,1.09092,1.09001,1.09087,3942.0601,1.09095,1.09115,1.09023,1.09108,4342.4902,False
'2017-03-29T22:00:00',1.09086,1.09096,1.08995,1.09011,2512.51,1.09107,1.09117,1.09012,1.09094,2753.21,False
'2017-03-29T23:00:00',1.09011,1.09011,1.08877,1.08946,1274.95,1.09135,1.09135,1.08931,1.08957,1539.1,True
'2017-03-30T00:00:00',1.08945,1.09001,1.08942,1.08975,1792.65,1.08957,1.09026,1.08955,1.08997,1307.39,True
'2017-03-30T01:00:00',1.08975,1.09096,1.08974,1.09041,1556.3,1.08998,1.09117,1.08991,1.09057,1719.3199,True
'2017-03-30T02:00:00',1.09041,1.09111,1.09021,1.09094,3832.26,1.09056,1.09134,1.0904,1.09113,4296.1299,True
'2017-03-30T03:00:00',1.09093,1.09198,1.09091,1.09169,3693.6599,1.09113,1.09216,1.0911,1.0919,4426.3599,False
'2017-03-30T04:00:00',1.09171,1.09177,1.09062,1.09093,3357.52,1.0919,1.09199,1.0908,1.09116,3992.29,False
'2017-03-30T05:00:00',1.09092,1.09105,1.09016,1.09068,3143.0801,1.09114,1.09125,1.09034,1.09092,2742.3401,True
'2017-03-30T06:00:00',1.09067,1.09125,1.09048,1.09091,2558.8201,1.09091,1.09146,1.09066,1.09117,2596.3701,False
'2017-03-30T07:00:00',1.0909,1.09099,1.09002,1.09066,3788.1899,1.09116,1.09124,1.09015,1.09084,3821.98,True
'2017-03-30T08:00:00',1.09066,1.0909,1.09007,1.09083,4364.6899,1.09085,1.09107,1.0903,1.091,3901.3201,True
'2017-03-30T09:00:00',1.09082,1.09254,1.09064,1.09162,5756.3799,1.09098,1.09273,1.09086,1.09182,6045.8999,True
'2017-03-30T10:00:00',1.09158,1.09261,1.09095,1.09165,5023.9199,1.09182,1.09282,1.09111,1.0919,5967.8398,True
'2017-03-30T11:00:00',1.09166,1.09287,1.09151,1.0927,5350.0898,1.0919,1.09299,1.09166,1.09291,5537.6802,True
'2017-03-30T12:00:00',1.0927,1.09438,1.09259,1.09423,4976.4102,1.09289,1.09457,1.09278,1.09443,5337.29,False
'2017-03-30T13:00:00',1.09422,1.09444,1.09335,1.09367,4765.8701,1.09443,1.09458,1.09358,1.09389,5220.8901,False
'2017-03-30T14:00:00',1.0937,1.09416,1.093,1.093,6282.9702,1.09388,1.09443,1.09322,1.09326,6079.2002,False
'2017-03-30T15:00:00',1.093,1.09317,1.09076,1.09081,8306.9404,1.09324,1.0934,1.09094,1.09098,9161.2598,True
'2017-03-30T16:00:00',1.09081,1.09171,1.09034,1.09131,6556.9902,1.09097,1.09189,1.09053,1.09152,6354.9902,True
'2017-03-30T17:00:00',1.0913,1.0917,1.09113,1.0914,5537.8999,1.09151,1.09188,1.0913,1.09158,4907.8198,True
'2017-03-30T18:00:00',1.0914,1.09253,1.09119,1.09238,5405.4399,1.09157,1.0927,1.09134,1.09252,4314.52,True
'2017-03-30T19:00:00',1.09238,1.09292,1.09225,1.09271,5170.5298,1.09251,1.09311,1.09245,1.0929,4933.4702,True
'2017-03-30T20:00:00',1.09262,1.09312,1.09256,1.0928,4103.8398,1.09293,1.09333,1.09273,1.09298,4118.5698,False
'2017-03-30T21:00:00',1.09281,1.0932,1.09216,1.09225,4111.4502,1.093,1.09345,1.09238,1.09249,4017.3999,False
'2017-03-30T22:00:00',1.0923,1.09314,1.09197,1.09208,3346.8101,1.09251,1.09342,1.09219,1.09263,3500.8899,True
'2017-03-30T23:00:00',1.09176,1.09275,1.09009,1.09226,1445.47,1.09298,1.09356,1.09152,1.09259,1406.71,False
'2017-03-31T00:00:00',1.09228,1.09244,1.09152,1.09221,2820.9299,1.09259,1.09276,1.09182,1.09248,2988.7,True
'2017-03-31T01:00:00',1.09221,1.09289,1.09195,1.09259,2471.53,1.09249,1.0931,1.09222,1.09281,2845.23,True
'2017-03-31T02:00:00',1.09259,1.09403,1.09252,1.09393,5775.7598,1.0928,1.09426,1.09276,1.09411,5078.1899,False
'2017-03-31T03:00:00',1.09392,1.09457,1.09287,1.09367,4678.98,1.09409,1.09478,1.09305,1.09392,4624.77,True
'2017-03-31T04:00:00',1.09372,1.09523,1.09326,1.09374,4373.3599,1.09393,1.09547,1.0935,1.09397,4447.3101,True
'2017-03-31T05:00:00',1.09374,1.09442,1.09337,1.09391,3530.1899,1.09396,1.09462,1.09361,1.09406,3775.5701,True
'2017-03-31T06:00:00',1.0939,1.09489,1.09387,1.09441,3070.8201,1.09407,1.09508,1.09406,1.09456,3210.21,False
'2017-03-31T07:00:00',1.09441,1.0947,1.09305,1.09388,4578.8701,1.09458,1.09492,1.09322,1.09406,4708.23,True
'2017-03-31T08:00:00',1.09388,1.09563,1.09356,1.09545,5111.54,1.09407,1.09583,1.09376,1.09567,5460.4199,True
'2017-03-31T09:00:00',1.09546,1.09658,1.09532,1.09591,5858.3599,1.09569,1.09679,1.09551,1.09614,5788.3198,False
'2017-03-31T10:00:00',1.09591,1.09652,1.09412,1.09431,5609.2002,1.09615,1.09671,1.09434,1.09446,5120.8501,True
'2017-03-31T11:00:00',1.09431,1.09509,1.09409,1.09442,5979.9102,1.09448,1.0953,1.09426,1.09462,5073.27,False
'2017-03-31T12:00:00',1.0944,1.09451,1.09338,1.09425,5170.0,1.09459,1.09471,1.09354,1.09448,5377.9702,True
'2017-03-31T13:00:00',1.09425,1.09505,1.09397,1.09477,4337.2402,1.09445,1.09527,1.09416,1.09499,5544.6099,False
'2017-03-31T14:00:00',1.09477,1.09528,1.09325,1.09338,6664.52,1.095,1.09557,1.09344,1.09356,6529.0698,False
'2017-03-31T15:00:00',1.09339,1.09386,1.09277,1.09298,7263.8398,1.09357,1.09405,1.09298,1.09326,7512.7402,False
'2017-03-31T16:00:00',1.09298,1.09327,1.09078,1.09084,7793.4902,1.09327,1.09344,1.09096,1.09104,8393.1104,True
'2017-03-31T17:00:00',1.09082,1.09197,1.09036,1.09086,6140.8398,1.09105,1.09216,1.09051,1.09102,6292.6499,False
'2017-03-31T18:00:00',1.09086,1.09098,1.08985,1.09015,4372.6001,1.091,1.09121,1.09007,1.09028,4532.6899,True
'2017-03-31T19:00:00',1.09015,1.09059,1.09013,1.09038,2840.6799,1.09027,1.09079,1.09024,1.0906,3766.8999,False
'2017-03-31T20:00:00',1.09039,1.09063,1.08964,1.09031,4058.0801,1.09062,1.09083,1.08982,1.09055,4402.5098,False
'2017-03-31T21:00:00',1.09032,1.09056,1.08936,1.08963,4481.6299,1.09058,1.09081,1.08957,1.08984,4154.9702,False
'2017-03-31T22:00:00',1.08968,1.08981,1.08811,1.08827,4144.71,1.08984,1.09026,1.08849,1.08955,3809.3999,True
'2017-04-02T23:00:00',1.08769,1.08954,1.08755,1.08919,1525.9301,1.09176,1.09198,1.08961,1.09009,1562.01,True
'2017-04-03T00:00:00',1.08919,1.09042,1.08843,1.09042,2045.1899,1.09005,1.09069,1.08863,1.09068,2312.74,False
'2017-04-03T01:00:00',1.09039,1.09041,1.08916,1.08936,2192.28,1.0906,1.09062,1.08935,1.08956,2356.4299,False
'2017-04-03T02:00:00',1.08935,1.08953,1.08887,1.08928,3659.76,1.08956,1.08978,1.08909,1.08945,4216.3101,False
'2017-04-03T03:00:00',1.08931,1.08956,1.08611,1.08676,4984.2798,1.08944,1.08973,1.08628,1.08696,5845.98,False
'2017-04-03T04:00:00',1.08678,1.08686,1.08536,1.08543,3392.3301,1.08696,1.08706,1.08556,1.08563,3503.97,True
'2017-04-03T05:00:00',1.08544,1.08595,1.08527,1.08579,2269.1899,1.08563,1.08617,1.08541,1.08598,2410.98,False
'2017-04-03T06:00:00',1.0858,1.08627,1.08545,1.0856,4226.4102,1.08598,1.08645,1.08563,1.08574,3458.8999,True
'2017-04-03T07:00:00',1.08559,1.08721,1.08517,1.087,3741.3301,1.08574,1.08734,1.08534,1.08719,3667.6499,True
'2017-04-03T08:00:00',1.087,1.08798,1.08669,1.08794,5272.77,1.08721,1.08812,1.08688,1.08809,4931.9102,False
'2017-04-03T09:00:00',1.08793,1.08838,1.08707,1.08756,6307.48,1.08809,1.08858,1.08719,1.08778,5726.1099,False
'2017-04-03T10:00:00',1.08756,1.08762,1.08581,1.08612,6407.0601,1.08779,1.08785,1.08604,1.08637,5942.3599,True
'2017-04-03T11:00:00',1.08618,1.08687,1.08606,1.08664,4909.21,1.08638,1.08707,1.08624,1.08683,4454.1299,True
'2017-04-03T12:00:00',1.08663,1.08712,1.08597,1.08688,3758.0901,1.08682,1.08736,1.08612,1.08707,4758.6699,False
'2017-04-03T13:00:00',1.08688,1.0869,1.08631,1.0866,4158.2002,1.08707,1.08712,1.0865,1.08682,4446.0898,True
'2017-04-03T14:00:00',1.0866,1.08803,1.08633,1.088,5267.6499,1.08682,1.08824,1.08658,1.08818,5664.9702,False
'2017-04-03T15:00:00',1.08802,1.08854,1.08759,1.08776,7789.4902,1.08818,1.08872,1.08777,1.08818,6209.79,False
'2017-04-03T16:00:00',1.08784,1.0882,1.08569,1.08582,9651.1396,1.08819,1.08843,1.08589,1.08604,8666.7803,True
'2017-04-03T17:00:00',1.08581,1.08665,1.08558,1.0863,7264.8101,1.08602,1.0868,1.08574,1.08645,7015.4199,True
'2017-04-03T18:00:00',1.0863,1.0864,1.08583,1.08632,4087.3401,1.08644,1.08658,1.08594,1.08651,4095.6599,False
'2017-04-03T19:00:00',1.0863,1.08645,1.08572,1.08589,3064.0701,1.08651,1.08664,1.08585,1.08612,3439.96,False
'2017-04-03T20:00:00',1.08589,1.08602,1.08522,1.08535,3460.5801,1.08612,1.08624,1.08542,1.08554,3305.22,True
'2017-04-03T21:00:00',1.08535,1.08591,1.08527,1.08556,3708.0801,1.08552,1.08611,1.08548,1.08579,3940.8,False
'2017-04-03T22:00:00',1.08555,1.08558,1.08374,1.08381,2236.6499,1.08579,1.08582,1.08428,1.08452,2401.6299,False
'2017-04-03T23:00:00',1.08369,1.08496,1.08364,1.08392,857.4,1.08449,1.08526,1.08402,1.08427,796.38,False
'2017-04-04T00:00:00',1.08393,1.08439,1.08364,1.08392,2430.3301,1.08427,1.0846,1.08388,1.08417,2201.5701,False
'2017-04-04T01:00:00',1.08394,1.08394,1.08333,1.08377,2876.79,1.08418,1.08418,1.08352,1.08399,3135.46,False
'2017-04-04T02:00:00',1.08377,1.08409,1.08309,1.0836,4996.3999,1.08398,1.08431,1.0833,1.08383,5144.0298,True
'2017-04-04T03:00:00',1.0836,1.08661,1.08319,1.08648,6159.2598,1.08384,1.0868,1.08342,1.08674,6190.7598,True
'2017-04-04T04:00:00',1.08646,1.08712,1.08618,1.08688,3269.02,1.08672,1.08732,1.0864,1.08705,3128.4199,True
'2017-04-04T05:00:00',1.08687,1.08696,1.08601,1.0869,2682.6201,1.08704,1.08713,1.08623,1.08708,2559.6899,False
'2017-04-04T06:00:00',1.08689,1.08783,1.08433,1.08486,6969.9702,1.08708,1.08806,1.08449,1.08505,7423.71,False
'2017-04-04T07:00:00',1.08487,1.08531,1.08352,1.08468,5560.1499,1.08507,1.08552,1.08378,1.08487,5962.0898,False
'2017-04-04T08:00:00',1.08468,1.08477,1.08311,1.08381,5643.21,1.0849,1.08502,1.08335,1.08399,5535.6802,False
'2017-04-04T09:00:00',1.08383,1.08441,1.08308,1.08317,6028.6099,1.08399,1.08461,1.08329,1.08334,5870.9399,True
'2017-04-04T10:00:00',1.08317,1.08375,1.08302,1.08325,5725.6201,1.08335,1.08394,1.08321,1.08344,4619.6499,False
'2017-04-04T11:00:00',1.08325,1.08345,1.08214,1.08284,5777.1299,1.08342,1.08363,1.08233,1.08306,5168.1401,False
'2017-04-04T12:00:00',1.08284,1.08342,1.0824,1.0824,4870.0898,1.08306,1.08365,1.08263,1.08264,5278.6699,False
'2017-04-04T13:00:00',1.08242,1.0829,1.08112,1.08149,5646.8198,1.08264,1.08313,1.08121,1.08171,7263.9199,True
'2017-04-04T14:00:00',1.08148,1.08248,1.08116,1.08241,6317.6699,1.08172,1.08265,1.08126,1.08262,5957.1001,True
'2017-04-04T15:00:00',1.08242,1.08371,1.08236,1.08344,8313.9404,1.08263,1.08386,1.08258,1.08374,7088.4399,False
'2017-04-04T16:00:00',1.08351,1.08374,1.08262,1.08341,7590.3501,1.08382,1.0839,1.08279,1.08358,7326.48,True
'2017-04-04T17:00:00',1.0834,1.08485,1.08333,1.08456,5601.71,1.08359,1.08498,1.08352,1.08474,5839.9702,False
'2017-04-04T18:00:00',1.08454,1.08501,1.08421,1.08442,3842.9299,1.08474,1.08519,1.08442,1.08463,3844.05,False
'2017-04-04T19:00:00',1.08442,1.08449,1.08396,1.08411,3277.97,1.08462,1.08472,1.08414,1.08432,3170.1599,False
'2017-04-04T20:00:00',1.08411,1.08442,1.08371,1.08396,3816.1201,1.08435,1.08465,1.08387,1.08417,3463.8601,True
'2017-04-04T21:00:00',1.08391,1.08468,1.08371,1.08436,3969.72,1.08418,1.08485,1.08389,1.08448,4054.49,True
'2017-04-04T22:00:00',1.08423,1.08491,1.08422,1.08458,3094.99,1.08446,1.08507,1.08446,1.08494,2786.78,False
'2017-04-04T23:00:00',1.08459,1.0847,1.08405,1.08454,1137.0,1.08515,1.08542,1.08459,1.08494,968.59,False
'2017-04-05T00:00:00',1.08466,1.08483,1.08416,1.08452,2156.3401,1.08494,1.08511,1.08438,1.0848,2148.4199,True
'2017-04-05T01:00:00',1.08452,1.08538,1.08443,1.08482,2153.72,1.0848,1.0856,1.08465,1.08501,1993.16,False
'2017-04-05T02:00:00',1.0848,1.08505,1.08425,1.08433,3832.24,1.08498,1.08526,1.08444,1.08456,3847.3201,True
'2017-04-05T03:00:00',1.08434,1.08531,1.08398,1.08531,4311.2002,1.08457,1.08552,1.08422,1.08552,5199.3398,False
'2017-04-05T04:00:00',1.08532,1.08545,1.08435,1.08508,3151.0901,1.08557,1.08565,1.08454,1.08531,3347.3999,False
'2017-04-05T05:00:00',1.08509,1.08524,1.08461,1.08475,2961.8501,1.08531,1.08542,1.08479,1.08491,3055.77,True
'2017-04-05T06:00:00',1.08473,1.08505,1.0843,1.08498,2492.96,1.08489,1.0852,1.08453,1.08514,2420.9399,True
'2017-04-05T07:00:00',1.08498,1.08702,1.08498,1.0869,4430.2002,1.08512,1.08725,1.08511,1.0871,4438.6201,False
'2017-04-05T08:00:00',1.08688,1.08701,1.08573,1.08588,5544.54,1.08709,1.08719,1.08596,1.08609,5231.0098,False
'2017-04-05T09:00:00',1.08585,1.08667,1.08523,1.08544,6071.8999,1.0861,1.08688,1.08547,1.08566,5969.5898,True
'2017-04-05T10:00:00',1.08544,1.08581,1.0846,1.08566,5663.3301,1.08568,1.08602,1.08475,1.08588,6882.9302,True
'2017-04-05T11:00:00',1.08565,1.08633,1.08555,1.08604,5162.46,1.08588,1.08653,1.08574,1.08622,5157.4902,True
'2017-04-05T12:00:00',1.08604,1.0865,1.0859,1.08605,3984.3701,1.08621,1.08671,1.08606,1.08621,3959.2,True
'2017-04-05T13:00:00',1.08604,1.08724,1.08587,1.0872,4696.2798,1.08621,1.08741,1.08605,1.08737,5189.4399,True
'2017-04-05T14:00:00',1.08718,1.08784,1.08669,1.08729,8972.4199,1.08737,1.08801,1.08691,1.08751,8991.4297,True
'2017-04-05T15:00:00',1.08731,1.08899,1.0871,1.08885,7427.8198,1.08751,1.08922,1.08729,1.0892,7684.0,True
'2017-04-05T16:00:00',1.08881,1.08952,1.08826,1.08945,7306.5898,1.08923,1.08964,1.08849,1.08963,8769.4502,False
'2017-04-05T17:00:00',1.08947,1.0896,1.0887,1.08898,5710.75,1.08964,1.08978,1.08887,1.08918,5702.7998,True
'2017-04-05T18:00:00',1.08898,1.08951,1.08892,1.08931,4023.8601,1.08917,1.08965,1.08911,1.08944,3778.52,True
'2017-04-05T19:00:00',1.08927,1.08968,1.08912,1.08918,4312.1099,1.08945,1.08987,1.08936,1.08972,3609.48,False
'2017-04-05T20:00:00',1.08912,1.08987,1.08848,1.08862,9273.7998,1.08973,1.09007,1.08867,1.08881,8501.1104,False
'2017-04-05T21:00:00',1.08864,1.0889,1.08585,1.08591,6992.4199,1.08885,1.08912,1.08608,1.08614,7999.3799,True
'2017-04-05T22:00:00',1.08593,1.08678,1.08554,1.08665,3566.3401,1.08613,1.08738,1.08575,1.08733,4215.29,False
'2017-04-05T23:00:00',1.08641,1.08683,1.08573,1.08579,1813.64,1.08733,1.08733,1.08611,1.08613,1373.17,False
'2017-04-06T00:00:00',1.08579,1.08606,1.08445,1.08516,4576.7998,1.0861,1.08648,1.08467,1.0854,4157.3198,False
'2017-04-06T01:00:00',1.08516,1.08522,1.08444,1.08465,3470.3799,1.08539,1.08546,1.08456,1.08488,3593.3101,False
'2017-04-06T02:00:00',1.08466,1.08483,1.08414,1.08432,4460.9902,1.08488,1.08507,1.08435,1.08455,5172.3301,False
'2017-04-06T03:00:00',1.08438,1.08474,1.08322,1.08323,5164.21,1.08456,1.08498,1.08341,1.08344,5175.5801,False
'2017-04-06T04:00:00',1.08325,1.08337,1.08134,1.08198,5997.2998,1.08344,1.08359,1.08153,1.08217,6745.7002,False
'2017-04-06T05:00:00',1.08197,1.08292,1.08159,1.08187,3680.9199,1.08219,1.08308,1.08183,1.08207,3947.3999,False
'2017-04-06T06:00:00',1.08187,1.08192,1.08126,1.08161,3528.1799,1.08206,1.08212,1.08142,1.08181,3328.6101,False
'2017-04-06T07:00:00',1.08161,1.08168,1.08081,1.08095,4368.6499,1.0818,1.08189,1.08093,1.08117,5162.2402,True
'2017-04-06T08:00:00',1.08096,1.08204,1.08081,1.08162,5923.5898,1.08119,1.08226,1.08096,1.08184,6534.8398,True
'2017-04-06T09:00:00',1.08164,1.08304,1.08143,1.08179,7873.04,1.08184,1.08321,1.08164,1.08196,8347.79,True
'2017-04-06T10:00:00',1.08179,1.08295,1.08144,1.08295,6380.25,1.08197,1.08309,1.08164,1.08309,5508.6602,True
'2017-04-06T11:00:00',1.08296,1.08395,1.08289,1.08371,5845.4702,1.08309,1.08411,1.08309,1.08391,5369.4502,False
'2017-04-06T12:00:00',1.0837,1.08472,1.08297,1.08347,8092.6099,1.08391,1.08493,1.08316,1.08368,6208.2002,False
'2017-04-06T13:00:00',1.08348,1.08405,1.08293,1.083,7756.1001,1.08371,1.08426,1.08307,1.08318,7127.9302,True
'2017-04-06T14:00:00',1.083,1.084,1.08207,1.08372,7401.9102,1.0832,1.08419,1.08226,1.08394,7602.6499,False
'2017-04-06T15:00:00',1.08372,1.08392,1.08141,1.08167,7582.2202,1.08394,1.08412,1.0815,1.08186,6968.5898,True
'2017-04-06T16:00:00',1.08167,1.08257,1.08145,1.08243,7773.02,1.08186,1.08276,1.08159,1.0826,7502.5,True
'2017-04-06T17:00:00',1.08245,1.08308,1.08197,1.08245,5621.9199,1.08262,1.08328,1.08213,1.08265,5866.4302,False
'2017-04-06T18:00:00',1.08244,1.08255,1.0817,1.0821,3155.03,1.08265,1.08275,1.08193,1.08224,3376.74,True
'2017-04-06T19:00:00',1.0821,1.08273,1.08199,1.08223,3443.3101,1.08225,1.08291,1.08216,1.08242,2931.52,False
'2017-04-06T20:00:00',1.08223,1.0826,1.08165,1.08173,3282.5701,1.08244,1.0828,1.08185,1.08194,3115.6001,True
'2017-04-06T21:00:00',1.08171,1.0824,1.0817,1.08231,4018.48,1.08195,1.08256,1.08193,1.08248,3738.01,True
'2017-04-06T22:00:00',1.0823,1.08254,1.08213,1.08231,2395.3,1.08247,1.08291,1.08233,1.08282,2305.25,False
'2017-04-06T23:00:00',1.08231,1.08258,1.0818,1.08203,1886.76,1.08288,1.08329,1.08219,1.08222,1610.61,False
'2017-04-07T00:00:00',1.08205,1.08245,1.08151,1.08177,1898.3199,1.08228,1.08251,1.08183,1.08201,1964.8,False
'2017-04-07T01:00:00',1.08177,1.08191,1.0813,1.0814,2532.45,1.08203,1.08216,1.08146,1.08156,2026.74,True
'2017-04-07T02:00:00',1.08139,1.08216,1.08122,1.08149,2974.8301,1.0816,1.08235,1.0814,1.08165,3350.0,False
'2017-04-07T03:00:00',1.0815,1.08175,1.07961,1.07963,9532.7803,1.08165,1.08191,1.07971,1.07978,10461.4805,True
'2017-04-07T04:00:00',1.07963,1.08073,1.07952,1.08014,7273.1299,1.07975,1.08092,1.07971,1.08036,8517.1299,True
'2017-04-07T05:00:00',1.08011,1.08074,1.08005,1.08022,3885.71,1.08035,1.08097,1.08025,1.08043,4542.46,False
'2017-04-07T06:00:00',1.08022,1.0809,1.07969,1.0797,3844.6899,1.08044,1.08115,1.0799,1.0799,4501.8398,False
'2017-04-07T07:00:00',1.0797,1.08001,1.07825,1.07827,4712.1899,1.07992,1.08023,1.0784,1.07847,5569.6201,True
'2017-04-07T08:00:00',1.07826,1.07957,1.07818,1.07897,6070.7002,1.07847,1.07978,1.07834,1.0792,6945.1299,True
'2017-04-07T09:00:00',1.07899,1.08087,1.07893,1.08018,6548.3599,1.07921,1.08107,1.07912,1.08036,6363.2998,False
'2017-04-07T10:00:00',1.08018,1.08027,1.07933,1.08015,5349.9502,1.08036,1.08046,1.07953,1.08035,5218.25,True
'2017-04-07T11:00:00',1.08015,1.0807,1.07963,1.08025,6239.2002,1.08037,1.08088,1.07983,1.08044,4946.4502,True
'2017-04-07T12:00:00',1.08022,1.08093,1.07966,1.08061,4396.9399,1.08044,1.08115,1.07984,1.08082,4030.8201,False
'2017-04-07T13:00:00',1.08062,1.08108,1.07991,1.08005,5520.6299,1.08084,1.08124,1.08015,1.08024,4939.8101,False
'2017-04-07T14:00:00',1.08004,1.08015,1.07616,1.07835,11005.75,1.08024,1.08179,1.07636,1.07858,12269.5703,True
'2017-04-07T15:00:00',1.07835,1.08087,1.07823,1.07869,11456.4102,1.07858,1.081,1.07842,1.07887,9594.71,True
'2017-04-07T16:00:00',1.07869,1.0802,1.07837,1.07936,7757.98,1.0789,1.08035,1.07856,1.07956,8456.5195,True
'2017-04-07T17:00:00',1.07933,1.08043,1.07873,1.08026,6875.4302,1.07956,1.08062,1.07889,1.08043,6383.1201,False
'2017-04-07T18:00:00',1.08025,1.08043,1.07885,1.08017,5696.1401,1.08042,1.08053,1.07904,1.08035,5899.9199,True
'2017-04-07T19:00:00',1.08016,1.08128,1.0799,1.08103,6627.73,1.08037,1.08147,1.08012,1.08126,5956.21,True
'2017-04-07T20:00:00',1.08103,1.08174,1.08092,1.08107,5954.48,1.08125,1.08193,1.08112,1.08134,5893.52,True
'2017-04-07T21:00:00',1.08105,1.08159,1.08069,1.08139,5710.8398,1.08136,1.08181,1.08086,1.08161,5392.3101,True
'2017-04-07T22:00:00',1.08139,1.08254,1.08093,1.08114,4131.0498,1.08158,1.08285,1.08129,1.08246,4257.9702,False
'2017-04-09T23:00:00',1.07985,1.08098,1.07979,1.08058,761.04,1.0811,1.08138,1.08073,1.08098,603.38,True
'2017-04-10T00:00:00',1.08066,1.08167,1.08048,1.08103,4489.5801,1.08103,1.08187,1.08075,1.08127,4200.8198,True
'2017-04-10T01:00:00',1.08103,1.08187,1.08092,1.0815,3063.77,1.08128,1.0821,1.08109,1.08166,3538.24,True
'2017-04-10T02:00:00',1.08148,1.08275,1.08087,1.08247,4476.46,1.08166,1.08294,1.08101,1.08268,4835.1699,False
'2017-04-10T03:00:00',1.08247,1.08336,1.08118,1.08154,6338.1899,1.08267,1.08352,1.0814,1.08176,6208.3101,False
'2017-04-10T04:00:00',1.08153,1.08171,1.07989,1.08005,5953.3901,1.08175,1.08193,1.08005,1.08019,6353.8901,False
'2017-04-10T05:00:00',1.08005,1.08025,1.07929,1.07951,4208.3398,1.0802,1.08044,1.07953,1.07968,4427.8701,False
'2017-04-10T06:00:00',1.07951,1.07953,1.07885,1.0789,2939.0801,1.07967,1.07974,1.07904,1.0791,3720.1201,False
'2017-04-10T07:00:00',1.0789,1.07939,1.07839,1.07844,3900.76,1.07908,1.07957,1.07854,1.07863,4523.21,False
'2017-04-10T08:00:00',1.07843,1.07887,1.07817,1.07824,4147.6201,1.07863,1.07908,1.07837,1.07843,5135.96,False
'2017-04-10T09:00:00',1.07824,1.07837,1.07695,1.07761,5726.7798,1.07843,1.07855,1.07717,1.07779,7017.25,True
'2017-04-10T10:00:00',1.07759,1.07776,1.07691,1.07769,5705.5098,1.0778,1.07793,1.07712,1.0779,5682.96,True
'2017-04-10T11:00:00',1.07768,1.07833,1.07749,1.07818,5055.27,1.0779,1.07851,1.07767,1.07837,4489.2798,True
'2017-04-10T12:00:00',1.07819,1.07931,1.07812,1.07929,5296.4502,1.07837,1.07952,1.07832,1.07949,4723.3301,False
'2017-04-10T13:00:00',1.07929,1.07979,1.07907,1.07927,4956.6099,1.07951,1.08002,1.07928,1.07945,5288.1001,False
'2017-04-10T14:00:00',1.07927,1.07967,1.07843,1.07859,5500.0601,1.07944,1.07987,1.07862,1.07878,5639.29,False
'2017-04-10T15:00:00',1.07859,1.07873,1.07727,1.07743,5901.2002,1.07876,1.07891,1.07745,1.07762,5988.6899,False
'2017-04-10T16:00:00',1.07742,1.07822,1.07714,1.07736,6435.0801,1.07762,1.07835,1.07733,1.07754,6690.8398,False
'2017-04-10T17:00:00',1.07736,1.07771,1.07658,1.07671,5531.7202,1.0775,1.07783,1.07677,1.0769,5022.1401,True
'2017-04-10T18:00:00',1.0767,1.07708,1.07628,1.07704,3663.5601,1.07689,1.07727,1.07651,1.07723,3792.27,True
'2017-04-10T19:00:00',1.07704,1.07766,1.07686,1.07736,2976.3999,1.07724,1.07787,1.07702,1.07758,2836.6499,True
'2017-04-10T20:00:00',1.07736,1.07773,1.07687,1.07756,3663.5901,1.07758,1.07789,1.07707,1.07775,3425.3501,True
'2017-04-10T21:00:00',1.07755,1.07784,1.07742,1.07784,3939.5601,1.0778,1.07805,1.07765,1.07805,3937.4099,False
'2017-04-10T22:00:00',1.07782,1.07791,1.07652,1.07652,3440.8201,1.07805,1.07815,1.07757,1.07772,3479.76,True
'2017-04-10T23:00:00',1.07646,1.07736,1.07646,1.07735,1617.36,1.07772,1.07818,1.0773,1.07762,1797.89,True
'2017-04-11T00:00:00',1.07735,1.07796,1.07716,1.07792,2567.52,1.0777,1.07825,1.0774,1.07817,2793.46,False
'2017-04-11T01:00:00',1.07792,1.07859,1.07765,1.07782,2354.51,1.07816,1.07881,1.07781,1.07797,2752.3799,True
'2017-04-11T02:00:00',1.07782,1.07932,1.07751,1.07927,4323.6099,1.07803,1.07952,1.07769,1.07943,4391.1699,True
'2017-04-11T03:00:00',1.07927,1.08004,1.0786,1.07971,5178.2402,1.07943,1.08026,1.07888,1.07991,5152.52,False
'2017-04-11T04:00:00',1.07971,1.08008,1.07927,1.07968,5711.1602,1.07989,1.08026,1.07947,1.07984,5247.0801,False
'2017-04-11T05:00:00',1.07968,1.07971,1.07853,1.07855,2992.0701,1.07986,1.0799,1.07865,1.07865,3409.76,True
'2017-04-11T06:00:00',1.07855,1.079,1.07816,1.07857,3227.3501,1.07877,1.07919,1.07833,1.07875,3602.77,True
'2017-04-11T07:00:00',1.07855,1.07932,1.07845,1.07888,4320.4399,1.07873,1.0795,1.0786,1.0791,3981.3301,True
'2017-04-11T08:00:00',1.0789,1.07969,1.0786,1.0796,5093.3501,1.07912,1.07989,1.07881,1.07983,5111.8398,True
'2017-04-11T09:00:00',1.07961,1.08051,1.07894,1.08041,6013.2002,1.07984,1.08067,1.07915,1.08056,6527.8398,False
'2017-04-11T10:00:00',1.0804,1.08084,1.07998,1.08012,7389.9102,1.08056,1.08105,1.08015,1.08035,6615.77,False
'2017-04-11T11:00:00',1.08012,1.08041,1.07978,1.08002,4729.7798,1.08034,1.08063,1.0799,1.08021,4483.8799,True
'2017-04-11T12:00:00',1.08,1.08115,1.08,1.08105,4716.4702,1.08021,1.08132,1.08021,1.08128,4488.1099,True
'2017-04-11T13:00:00',1.08106,1.08175,1.08084,1.08118,4522.6499,1.0813,1.08192,1.08103,1.08142,4805.9902,True
'2017-04-11T14:00:00',1.08121,1.08183,1.08117,1.08146,5251.5898,1.08143,1.08204,1.08137,1.08163,5385.2002,False
'2017-04-11T15:00:00',1.08145,1.08148,1.07853,1.07894,7208.5601,1.08163,1.08168,1.07874,1.07915,8327.6602,False
'2017-04-11T16:00:00',1.07891,1.07947,1.07646,1.07681,9901.1797,1.07914,1.07963,1.07666,1.07699,10322.79,True
'2017-04-11T17:00:00',1.07678,1.07822,1.07656,1.07793,7195.6099,1.07699,1.07839,1.07672,1.07809,8276.9297,True
'2017-04-11T18:00:00',1.07793,1.07869,1.07748,1.07869,5212.4902,1.07807,1.07887,1.07763,1.07887,5283.8999,False
'2017-04-11T19:00:00',1.07869,1.07894,1.07762,1.07765,5284.4302,1.07887,1.07908,1.07782,1.07787,5406.7002,False
'2017-04-11T20:00:00',1.07765,1.07777,1.07697,1.07723,4744.29,1.07787,1.07799,1.07716,1.0774,4822.4199,True
'2017-04-11T21:00:00',1.0772,1.0778,1.07707,1.07779,4345.5898,1.0774,1.078,1.07725,1.07799,4880.0,False
'2017-04-11T22:00:00',1.07779,1.07787,1.07699,1.0774,2337.76,1.07798,1.07799,1.07723,1.07772,2550.4399,True
'2017-04-11T23:00:00',1.0774,1.07787,1.07697,1.07754,1268.4301,1.07769,1.07827,1.07727,1.07793,882.61,True
'2017-04-12T00:00:00',1.07754,1.07855,1.07743,1.07841,2318.6799,1.07791,1.07877,1.07771,1.07863,2619.52,False
'2017-04-12T01:00:00',1.0784,1.0788,1.07801,1.07828,3684.95,1.07863,1.07901,1.07818,1.07849,3721.24,False
'2017-04-12T02:00:00',1.07823,1.07901,1.07791,1.07804,5096.8999,1.07848,1.07922,1.07819,1.07826,5294.4902,True
'2017-04-12T03:00:00',1.07803,1.07929,1.07696,1.07908,6939.6201,1.07827,1.07951,1.0771,1.07923,6385.0601,True
'2017-04-12T04:00:00',1.07908,1.07989,1.07879,1.07929,5858.9199,1.07924,1.07994,1.07896,1.07945,5575.2998,True
'2017-04-12T05:00:00',1.0793,1.07996,1.07846,1.07932,3595.99,1.07945,1.08014,1.07866,1.0795,4381.1099,False
'2017-04-12T06:00:00',1.07932,1.07959,1.07845,1.07855,3191.21,1.07947,1.07976,1.07862,1.07871,3117.5601,True
'2017-04-12T07:00:00',1.07854,1.0796,1.07837,1.07919,4290.52,1.07871,1.07976,1.07852,1.07935,4280.1201,True
'2017-04-12T08:00:00',1.07915,1.07947,1.07846,1.07931,5359.6099,1.07934,1.07966,1.07863,1.0795,5302.0698,True
'2017-04-12T09:00:00',1.0793,1.08086,1.07856,1.08061,6931.5,1.0795,1.08105,1.07876,1.08084,6853.2798,False
'2017-04-12T10:00:00',1.08058,1.08164,1.08029,1.08047,6152.7798,1.0808,1.08185,1.08049,1.08067,6323.8701,True
'2017-04-12T11:00:00',1.08047,1.0817,1.0803,1.08132,5045.4199,1.08068,1.08188,1.08052,1.08155,5073.7402,True
'2017-04-12T12:00:00',1.08132,1.08207,1.08114,1.08165,4956.54,1.08153,1.08227,1.08138,1.08189,5495.6401,False
'2017-04-12T13:00:00',1.08165,1.08264,1.08114,1.0815,6484.7798,1.08189,1.08283,1.08134,1.08175,6338.4102,True
'2017-04-12T14:00:00',1.08151,1.08186,1.08134,1.08165,6616.3501,1.08176,1.0821,1.08153,1.08186,5941.7202,True
'2017-04-12T15:00:00',1.08165,1.08267,1.08161,1.0819,8138.6201,1.08188,1.08286,1.0818,1.08209,6894.4199,False
'2017-04-12T16:00:00',1.0819,1.08231,1.08102,1.08115,9551.1201,1.08208,1.08245,1.08117,1.08133,9826.4004,False
'2017-04-12T17:00:00',1.08114,1.08271,1.08077,1.08099,6637.8101,1.08129,1.0829,1.08094,1.08119,7706.4102,False
'2017-04-12T18:00:00',1.08099,1.0812,1.08017,1.08038,3886.3899,1.08121,1.08138,1.08034,1.0806,4582.3701,True
'2017-04-12T19:00:00',1.08039,1.08138,1.08007,1.08117,4941.8701,1.0806,1.08159,1.08028,1.08141,4929.71,True
'2017-04-12T20:00:00',1.08118,1.08192,1.08054,1.08164,4880.6802,1.0814,1.08211,1.0807,1.08187,4627.3398,False
'2017-04-12T21:00:00',1.08166,1.08238,1.07886,1.08042,10236.8799,1.08192,1.08259,1.07908,1.08059,11082.71,False
'2017-04-12T22:00:00',1.08043,1.08066,1.07845,1.07911,5373.8599,1.08061,1.08079,1.07868,1.07975,5282.9102,False
'2017-04-12T23:00:00',1.07958,1.08009,1.0781,1.07817,2748.51,1.0805,1.08053,1.07843,1.07849,3137.3401,True
'2017-04-13T00:00:00',1.0782,1.07943,1.07809,1.07869,3187.6899,1.07851,1.0797,1.07841,1.07897,3458.6899,False
'2017-04-13T01:00:00',1.0787,1.07909,1.07769,1.07805,3999.97,1.07896,1.07932,1.07786,1.07828,5633.23,False
'2017-04-13T02:00:00',1.07806,1.07872,1.07744,1.07792,5065.7598,1.07827,1.07885,1.07759,1.07813,5561.8101,True
'2017-04-13T03:00:00',1.0779,1.08341,1.07712,1.07987,10289.6602,1.07813,1.08364,1.07735,1.08015,9803.7998,True
'2017-04-13T04:00:00',1.07987,1.08281,1.07987,1.08179,6094.8101,1.08014,1.08298,1.08014,1.08194,7086.7598,True
'2017-04-13T05:00:00',1.08185,1.08386,1.08164,1.08331,5137.79,1.08195,1.08401,1.08183,1.08349,4889.21,False
'2017-04-13T06:00:00',1.0833,1.08375,1.08263,1.08307,4491.2202,1.08349,1.08413,1.08279,1.08322,3919.1399,True
'2017-04-13T07:00:00',1.08307,1.08472,1.08293,1.08435,5342.1299,1.08323,1.08486,1.08313,1.08452,5655.48,False
'2017-04-13T08:00:00',1.08435,1.08469,1.08294,1.083,7095.0601,1.08453,1.08487,1.08315,1.08321,9270.0801,True
'2017-04-13T09:00:00',1.08301,1.08444,1.08248,1.08431,6920.4199,1.08324,1.08462,1.08271,1.08445,7001.9102,False
'2017-04-13T10:00:00',1.08433,1.08434,1.08283,1.08286,6020.4502,1.08444,1.08453,1.08305,1.08308,6174.5298,False
'2017-04-13T11:00:00',1.08286,1.08307,1.08194,1.08198,5854.0698,1.08308,1.08325,1.08215,1.08217,5296.4302,True
'2017-04-13T12:00:00',1.08198,1.0825,1.08135,1.08235,4651.2798,1.08217,1.08268,1.08153,1.08251,5061.3501,False
'2017-04-13T13:00:00',1.08235,1.0829,1.08171,1.08183,6184.04,1.08252,1.08308,1.0819,1.08202,5697.1099,True
'2017-04-13T14:00:00',1.08183,1.08276,1.08137,1.08222,6322.8501,1.08203,1.08297,1.0816,1.08243,6734.3901,False
'2017-04-13T15:00:00',1.08223,1.08248,1.08129,1.08164,7780.52,1.08243,1.08272,1.08146,1.08196,8074.9102,True
'2017-04-13T16:00:00',1.08165,1.08325,1.08165,1.08264,6343.3599,1.08196,1.08344,1.08195,1.08282,7560.9399,False
'2017-04-13T17:00:00',1.08264,1.08268,1.08167,1.0819,4787.6499,1.08283,1.08286,1.08183,1.08206,5441.7002,False
'2017-04-13T18:00:00',1.08188,1.08195,1.08117,1.08151,4663.8101,1.08205,1.0821,1.08132,1.08169,4433.6401,True
'2017-04-13T19:00:00',1.08152,1.08206,1.08139,1.08162,4207.54,1.08166,1.08231,1.08156,1.08185,4720.25,True
'2017-04-13T20:00:00',1.08163,1.0822,1.08161,1.08173,2822.3401,1.08185,1.08236,1.08183,1.08195,2982.5901,False
'2017-04-13T21:00:00',1.08173,1.08177,1.08105,1.08133,3411.99,1.08197,1.08202,1.08123,1.08157,3976.9299,False
'2017-04-13T22:00:00',1.08132,1.08174,1.08079,1.0811,2260.6499,1.08157,1.08199,1.08107,1.08198,2705.5801,False
'2017-04-13T23:00:00',1.08093,1.08207,1.07893,1.08054,2052.95,1.08206,1.08307,1.08107,1.08121,2070.98,True
'2017-04-14T00:00:00',1.08052,1.08166,1.0805,1.08087,2274.5701,1.08121,1.08225,1.08093,1.08132,2750.9199,True
'2017-04-14T01:00:00',1.08087,1.08179,1.08041,1.08156,3463.1599,1.0813,1.08192,1.08059,1.08182,3365.6001,False
'2017-04-14T02:00:00',1.08158,1.08302,1.08056,1.08094,4543.54,1.08185,1.08319,1.08081,1.08122,4481.2202,True
'2017-04-14T03:00:00',1.08095,1.08238,1.0807,1.08225,3536.46,1.08122,1.08265,1.08095,1.08258,3354.26,False
'2017-04-14T04:00:00',1.08224,1.08254,1.08146,1.0819,3563.54,1.08258,1.08273,1.08172,1.0822,3204.24,True
'2017-04-14T05:00:00',1.08189,1.08291,1.08188,1.08273,3331.52,1.0822,1.08322,1.08215,1.08299,3261.2,False
'2017-04-14T06:00:00',1.08274,1.08327,1.08219,1.08251,3396.52,1.08299,1.08358,1.08244,1.0828,3745.5901,False
'2017-04-14T07:00:00',1.0825,1.08283,1.08143,1.0818,4605.4502,1.0828,1.08311,1.08156,1.08208,4683.3301,True
'2017-04-14T08:00:00',1.0818,1.08276,1.08146,1.0826,5061.4102,1.08208,1.08302,1.08176,1.08292,4578.9902,False
'2017-04-14T09:00:00',1.08261,1.08314,1.08157,1.08226,2900.95,1.08292,1.0834,1.08188,1.08264,3113.1299,True
'2017-04-14T10:00:00',1.08227,1.08285,1.0812,1.08238,2303.8501,1.08264,1.08325,1.08154,1.08275,2237.0801,False
'2017-04-14T11:00:00',1.08239,1.0834,1.08173,1.08195,2219.25,1.08275,1.08375,1.08217,1.08239,1953.95,False
'2017-04-14T12:00:00',1.08221,1.08325,1.08159,1.08171,1965.6899,1.08239,1.08357,1.08203,1.08208,1741.37,True
'2017-04-14T13:00:00',1.08171,1.08297,1.0813,1.08276,1827.79,1.08208,1.08335,1.08168,1.08312,2137.75,False
'2017-04-14T14:00:00',1.08275,1.08314,1.08171,1.08257,2151.3301,1.08312,1.08369,1.08218,1.0829,2216.3401,False
'2017-04-14T15:00:00',1.08257,1.08263,1.08153,1.08243,1571.48,1.08289,1.08294,1.08177,1.08283,1470.59,False
'2017-04-14T16:00:00',1.08253,1.08253,1.08151,1.082,1419.72,1.08285,1.08285,1.08168,1.08238,1319.28,False
'2017-04-14T17:00:00',1.08197,1.08246,1.08084,1.08084,1705.14,1.08241,1.08294,1.0813,1.0813,1729.41,True
'2017-04-14T18:00:00',1.08084,1.08226,1.08074,1.08194,1254.63,1.08124,1.08256,1.08117,1.0823,1227.75,False
'2017-04-14T19:00:00',1.08192,1.08335,1.08131,1.08139,3058.8,1.08229,1.0836,1.08166,1.08195,2575.3301,False
'2017-04-14T20:00:00',1.08139,1.08175,1.08071,1.08134,2061.5,1.08196,1.08241,1.08135,1.08199,1757.5699,True
'2017-04-14T21:00:00',1.08134,1.08138,1.0811,1.08131,853.25,1.08202,1.08222,1.0815,1.0821,852.83,False
'2017-04-14T22:00:00',1.08132,1.08159,1.07994,1.07994,2363.4199,1.0821,1.08373,1.08132,1.08373,2122.3601,True
'2017-04-16T23:00:00',1.08146,1.08259,1.08095,1.08149,846.11,1.0847,1.08498,1.08177,1.08212,886.9,False
'2017-04-17T00:00:00',1.08151,1.0817,1.08048,1.0814,3047.1101,1.08212,1.0822,1.08108,1.08161,2989.0601,False
'2017-04-17T01:00:00',1.08144,1.08169,1.0805,1.08064,4119.3999,1.08164,1.08193,1.0807,1.0809,4031.5701,False
'2017-04-17T02:00:00',1.08065,1.08073,1.07933,1.08014,4329.02,1.0809,1.0809,1.07951,1.08022,4081.96,False
'2017-04-17T03:00:00',1.08012,1.08016,1.07898,1.07917,4560.1802,1.08021,1.08035,1.07914,1.0794,4104.5698,True
'2017-04-17T04:00:00',1.07926,1.07986,1.07865,1.07969,4092.6699,1.07947,1.08003,1.07896,1.07989,3870.48,True
'2017-04-17T05:00:00',1.0797,1.08016,1.07949,1.07987,2928.77,1.07989,1.08034,1.07968,1.08007,2535.47,True
'2017-04-17T06:00:00',1.07986,1.08081,1.07976,1.08001,2384.71,1.08007,1.081,1.07999,1.08017,2405.3201,True
'2017-04-17T07:00:00',1.08001,1.08155,1.08,1.08139,2589.6899,1.08016,1.08171,1.08015,1.08159,2698.4199,True
'2017-04-17T08:00:00',1.08139,1.08275,1.08112,1.08237,3285.1101,1.0816,1.08294,1.08131,1.08253,3238.3799,True
'2017-04-17T09:00:00',1.08237,1.08332,1.08208,1.08285,3097.7,1.08253,1.08355,1.08226,1.08309,2937.0801,False
'2017-04-17T10:00:00',1.08285,1.08312,1.08231,1.08235,2370.9099,1.08309,1.08333,1.08251,1.08258,2036.87,False
'2017-04-17T11:00:00',1.08234,1.08237,1.08152,1.08166,1711.75,1.08258,1.08262,1.08173,1.08187,1521.47,False
'2017-04-17T12:00:00',1.08167,1.08167,1.08103,1.08114,2040.33,1.08187,1.08187,1.08122,1.08138,1789.91,False
'2017-04-17T13:00:00',1.08114,1.08125,1.08055,1.08089,3283.0901,1.08139,1.08147,1.08071,1.08109,3402.79,True
'2017-04-17T14:00:00',1.08088,1.08145,1.08025,1.08133,4233.71,1.08109,1.08166,1.08041,1.08153,4111.9502,False
'2017-04-17T15:00:00',1.08133,1.08147,1.08087,1.08125,4669.23,1.08154,1.08167,1.08107,1.08152,4160.1299,True
'2017-04-17T16:00:00',1.08125,1.08185,1.08115,1.08134,4552.98,1.08151,1.08204,1.0813,1.08145,4947.21,True
'2017-04-17T17:00:00',1.08134,1.08208,1.08123,1.08188,4199.4702,1.08145,1.08228,1.08139,1.0821,4332.5498,True
'2017-04-17T18:00:00',1.08189,1.08272,1.08187,1.08243,2628.0901,1.0821,1.08292,1.08208,1.08264,3005.8501,True
'2017-04-17T19:00:00',1.08243,1.08274,1.08217,1.08268,2567.8,1.08263,1.08296,1.08238,1.08289,2567.9099,True
'2017-04-17T20:00:00',1.08266,1.0834,1.0826,1.0831,3431.7,1.08289,1.08363,1.08281,1.08336,3423.5701,False
'2017-04-17T21:00:00',1.08313,1.0834,1.08255,1.0827,4323.3599,1.0834,1.08356,1.08278,1.08298,4647.02,False
'2017-04-17T22:00:00',1.08269,1.08305,1.08219,1.08219,2234.75,1.08297,1.0833,1.08257,1.083,2194.5601,True
'2017-04-17T23:00:00',1.08152,1.08283,1.08138,1.08243,1097.1899,1.08316,1.08386,1.08234,1.08282,1340.1,False
'2017-04-18T00:00:00',1.08245,1.08283,1.0816,1.08164,1786.86,1.08281,1.08321,1.08181,1.08186,1990.36,True
'2017-04-18T01:00:00',1.08163,1.08278,1.08162,1.0825,3565.98,1.08183,1.0829,1.08183,1.08262,3142.3601,False
'2017-04-18T02:00:00',1.0825,1.08324,1.08107,1.08109,3643.01,1.08263,1.08344,1.08126,1.08127,4361.5498,False
'2017-04-18T03:00:00',1.08107,1.08118,1.07986,1.08004,6365.8198,1.08128,1.08142,1.08,1.0802,6477.7798,False
'2017-04-18T04:00:00',1.08003,1.0801,1.07743,1.07781,5459.2202,1.0802,1.0803,1.07758,1.078,5326.0098,False
'2017-04-18T05:00:00',1.07781,1.0782,1.07729,1.07735,3622.3999,1.078,1.07842,1.07742,1.0775,3515.2,True
'2017-04-18T06:00:00',1.07736,1.07833,1.07713,1.07804,3110.52,1.07752,1.07857,1.07731,1.07821,3013.3601,False
'2017-04-18T07:00:00',1.07804,1.07862,1.07791,1.07801,4154.4102,1.07823,1.07885,1.07807,1.07823,3883.2,False
'2017-04-18T08:00:00',1.07801,1.07807,1.07709,1.07756,6004.5098,1.07824,1.07825,1.07727,1.07774,5881.7598,False
'2017-04-18T09:00:00',1.07757,1.07764,1.07433,1.07516,6615.1001,1.07774,1.07784,1.07456,1.07535,6811.3198,True
'2017-04-18T10:00:00',1.07515,1.07639,1.07515,1.07605,4723.7598,1.07536,1.07659,1.07531,1.07625,4847.5,False
'2017-04-18T11:00:00',1.07606,1.07626,1.07348,1.07417,7216.9102,1.07629,1.07648,1.0737,1.0744,6269.96,False
'2017-04-18T12:00:00',1.07422,1.07457,1.07232,1.07262,7660.4702,1.0744,1.0748,1.07253,1.07281,7910.8398,True
'2017-04-18T13:00:00',1.0726,1.07324,1.07197,1.07285,7092.27,1.07282,1.07343,1.07218,1.07303,7500.7798,True
'2017-04-18T14:00:00',1.07285,1.07319,1.0725,1.07304,6172.5298,1.07303,1.07338,1.07267,1.07319,6843.4199,True
'2017-04-18T15:00:00',1.07303,1.07361,1.07229,1.07352,6743.2202,1.07318,1.07379,1.07246,1.07369,7268.54,True
'2017-04-18T16:00:00',1.07351,1.07461,1.07237,1.07457,7981.8701,1.07368,1.07475,1.07255,1.07472,7941.5801,False
'2017-04-18T17:00:00',1.07456,1.07461,1.07331,1.07369,6510.2002,1.07472,1.07474,1.07348,1.07385,6302.1099,True
'2017-04-18T18:00:00',1.07371,1.0746,1.07364,1.07439,4619.0601,1.07385,1.07475,1.07381,1.07461,4149.4302,False
'2017-04-18T19:00:00',1.07438,1.07443,1.07342,1.0738,5115.5,1.0746,1.07462,1.07358,1.07397,5134.6699,False
'2017-04-18T20:00:00',1.07378,1.07408,1.07334,1.07377,3899.9399,1.07398,1.07428,1.07354,1.07403,5206.2402,False
'2017-04-18T21:00:00',1.07369,1.07378,1.07304,1.07344,3808.8101,1.07402,1.07402,1.0733,1.0737,4889.4199,False
'2017-04-18T22:00:00',1.07344,1.07388,1.07316,1.07316,2683.3501,1.07368,1.07415,1.07349,1.07369,2859.6399,True
'2017-04-18T23:00:00',1.07299,1.07404,1.07293,1.07353,1236.65,1.07382,1.07504,1.0735,1.07391,1219.4,False
'2017-04-19T00:00:00',1.07353,1.07383,1.07229,1.0726,1864.6899,1.07392,1.07409,1.07253,1.0728,1870.51,True
'2017-04-19T01:00:00',1.07263,1.07291,1.07182,1.0728,2215.9299,1.07281,1.07312,1.07204,1.07306,2925.47,False
'2017-04-19T02:00:00',1.0728,1.07344,1.07198,1.07212,3932.71,1.07303,1.07361,1.07213,1.07227,4287.6899,False
'2017-04-19T03:00:00',1.07211,1.07213,1.06899,1.06912,6322.9902,1.07229,1.0723,1.0692,1.06936,6638.2002,False
'2017-04-19T04:00:00',1.06913,1.06939,1.06891,1.06898,4087.77,1.06937,1.06956,1.06903,1.06915,4409.6699,False
'2017-04-19T05:00:00',1.06898,1.06938,1.06817,1.06895,3634.3401,1.06917,1.06956,1.06829,1.06907,3345.25,False
'2017-04-19T06:00:00',1.06895,1.06903,1.06796,1.06797,3780.3301,1.06908,1.06921,1.06808,1.06812,3604.8501,True
'2017-04-19T07:00:00',1.06796,1.06879,1.06763,1.06854,4744.2402,1.06812,1.06899,1.06784,1.06868,4841.2998,True
'2017-04-19T08:00:00',1.06853,1.07003,1.06848,1.06969,5731.4902,1.06868,1.07024,1.06866,1.06991,5603.8901,False
'2017-04-19T09:00:00',1.0697,1.0699,1.06865,1.06937,5431.4902,1.0699,1.07007,1.06885,1.06959,6234.9502,True
'2017-04-19T10:00:00',1.06938,1.07157,1.06924,1.07131,5449.8301,1.06959,1.0718,1.06943,1.07155,5763.4502,True
'2017-04-19T11:00:00',1.07131,1.07192,1.07104,1.07154,5692.04,1.07156,1.07213,1.07124,1.07173,5300.1401,True
'2017-04-19T12:00:00',1.07155,1.07184,1.07103,1.07184,3988.6201,1.07173,1.07203,1.07127,1.07202,4073.3,True
'2017-04-19T13:00:00',1.07184,1.0729,1.07165,1.07253,4636.5,1.07203,1.0731,1.07185,1.07265,4791.6699,False
'2017-04-19T14:00:00',1.07249,1.07254,1.07048,1.0708,6481.9502,1.07265,1.07268,1.07068,1.071,6271.4302,True
'2017-04-19T15:00:00',1.0708,1.07207,1.07044,1.07188,5455.5098,1.07099,1.07228,1.07066,1.07206,6316.9702,False
'2017-04-19T16:00:00',1.07189,1.07225,1.07092,1.07096,5654.8901,1.07207,1.07244,1.07107,1.07115,6952.4199,True
'2017-04-19T17:00:00',1.07096,1.07142,1.07066,1.07109,5678.27,1.07114,1.07157,1.07086,1.0713,6245.4102,False
'2017-04-19T18:00:00',1.07111,1.07132,1.07013,1.07042,4862.8501,1.0713,1.07154,1.0703,1.07062,5252.54,True
'2017-04-19T19:00:00',1.07043,1.07095,1.07029,1.07088,3865.0701,1.07063,1.07114,1.07049,1.0711,3815.51,False
'2017-04-19T20:00:00',1.07087,1.07102,1.07027,1.07066,4036.4399,1.0711,1.0712,1.07046,1.07087,4310.8101,False
'2017-04-19T21:00:00',1.07063,1.07123,1.07042,1.07063,3544.6201,1.07086,1.07145,1.07058,1.07081,4103.96,False
'2017-04-19T22:00:00',1.07063,1.07115,1.07008,1.07013,2409.3501,1.07082,1.07137,1.07047,1.07076,2588.7,False
'2017-04-19T23:00:00',1.0701,1.07043,1.06931,1.07022,1216.5699,1.07076,1.07104,1.06986,1.07053,1570.9399,False
'2017-04-20T00:00:00',1.07024,1.07068,1.06474,1.06517,5013.4302,1.07054,1.07101,1.065,1.06537,4645.8198,False
'2017-04-20T01:00:00',1.06516,1.066,1.06424,1.06487,3604.26,1.06542,1.06612,1.06445,1.06506,4522.9399,True
'2017-04-20T02:00:00',1.06487,1.0664,1.06461,1.06631,4573.7798,1.0651,1.06661,1.06483,1.06646,4632.1401,True
'2017-04-20T03:00:00',1.06631,1.06682,1.06582,1.06663,4388.1001,1.06645,1.06704,1.06599,1.06681,4840.96,True
'2017-04-20T04:00:00',1.06664,1.06718,1.0662,1.06712,3582.0901,1.06682,1.06734,1.0664,1.06731,3830.04,False
'2017-04-20T05:00:00',1.06711,1.06831,1.0663,1.06666,3947.8501,1.06731,1.06854,1.06649,1.06681,3968.48,True
'2017-04-20T06:00:00',1.06666,1.06728,1.06615,1.06671,3951.3,1.06682,1.06747,1.06635,1.06686,4385.6001,False
'2017-04-20T07:00:00',1.06671,1.06681,1.06554,1.06611,4610.79,1.06688,1.06701,1.06575,1.06626,4482.2202,True
'2017-04-20T08:00:00',1.0661,1.06707,1.066,1.06702,4900.1602,1.06626,1.06726,1.06619,1.06719,6717.75,True
'2017-04-20T09:00:00',1.06703,1.07,1.06686,1.06998,7150.04,1.06719,1.07021,1.06704,1.0702,7195.5498,True
'2017-04-20T10:00:00',1.06999,1.07176,1.06989,1.07094,6652.4502,1.0702,1.07198,1.07003,1.07114,5787.02,True
'2017-04-20T11:00:00',1.07094,1.07244,1.07094,1.0712,6715.0498,1.07114,1.07263,1.07114,1.07139,6423.5298,False
'2017-04-20T12:00:00',1.0712,1.07156,1.07059,1.07107,4911.8599,1.07138,1.07177,1.07078,1.07124,4726.7598,False
'2017-04-20T13:00:00',1.07106,1.07142,1.0706,1.07104,4145.21,1.07125,1.07163,1.07082,1.07127,4592.3701,True
'2017-04-20T14:00:00',1.07105,1.07225,1.07095,1.0722,4227.8901,1.07123,1.07245,1.07112,1.0724,4646.9102,True
'2017-04-20T15:00:00',1.0722,1.07383,1.07212,1.07355,6552.79,1.07241,1.07398,1.0723,1.07372,7153.2202,False
'2017-04-20T16:00:00',1.07354,1.07506,1.07331,1.07338,7194.0,1.07372,1.07519,1.07347,1.07357,7667.2402,True
'2017-04-20T17:00:00',1.0734,1.07459,1.07317,1.07417,6025.9902,1.07359,1.07481,1.07335,1.07437,6492.1602,False
'2017-04-20T18:00:00',1.07419,1.07456,1.07312,1.0735,4717.46,1.07437,1.07476,1.07332,1.07364,4444.9302,True
'2017-04-20T19:00:00',1.0735,1.07444,1.07308,1.07394,4211.0098,1.07363,1.07465,1.07326,1.07414,4142.8901,False
'2017-04-20T20:00:00',1.07394,1.07411,1.07323,1.0734,3477.6799,1.07413,1.07432,1.07341,1.07355,3626.6499,False
'2017-04-20T21:00:00',1.07329,1.07355,1.07276,1.07282,3469.51,1.07355,1.07379,1.07293,1.07302,4137.0098,True
'2017-04-20T22:00:00',1.07283,1.07349,1.07255,1.07319,2535.4399,1.07302,1.07374,1.0727,1.0736,2717.1399,True
'2017-04-20T23:00:00',1.07319,1.07402,1.07298,1.07339,1544.39,1.07372,1.07451,1.07333,1.07361,1393.62,True
'2017-04-21T00:00:00',1.07339,1.07514,1.07305,1.07465,2224.97,1.07364,1.07536,1.07326,1.07487,1965.7,True
'2017-04-21T01:00:00',1.07466,1.07651,1.07466,1.07562,3874.96,1.07487,1.07668,1.07487,1.07577,3616.26,False
'2017-04-21T02:00:00',1.07562,1.07569,1.07474,1.07496,3518.5901,1.0758,1.07586,1.07495,1.07515,4276.2002,True
'2017-04-21T03:00:00',1.07493,1.07667,1.07493,1.07662,3791.27,1.07515,1.07684,1.07515,1.07679,3983.8201,False
'2017-04-21T04:00:00',1.07663,1.07701,1.07612,1.07612,2915.3601,1.07679,1.07721,1.0763,1.07631,2500.3501,False
'2017-04-21T05:00:00',1.07613,1.07616,1.07509,1.07528,2462.3501,1.07633,1.07634,1.07527,1.07548,2461.99,False
'2017-04-21T06:00:00',1.07527,1.07562,1.07474,1.07494,2249.7,1.07548,1.07582,1.07487,1.07512,2767.6799,True
'2017-04-21T07:00:00',1.07494,1.07566,1.07459,1.07546,3901.1899,1.07513,1.07583,1.07482,1.07565,4059.04,False
'2017-04-21T08:00:00',1.07546,1.07601,1.07417,1.07426,4886.0298,1.07566,1.07618,1.07437,1.07445,4925.8599,False
'2017-04-21T09:00:00',1.07428,1.07469,1.07388,1.07398,5026.3799,1.07446,1.07489,1.07405,1.07417,5809.3301,True
'2017-04-21T10:00:00',1.07397,1.07499,1.07378,1.07454,4090.7,1.07417,1.07519,1.07396,1.07475,4484.3398,True
'2017-04-21T11:00:00',1.07453,1.075,1.07439,1.07485,3460.7,1.07476,1.07522,1.07458,1.07504,3797.3401,False
'2017-04-21T12:00:00',1.07485,1.07489,1.07345,1.07422,3787.5,1.07505,1.07509,1.07366,1.0744,4311.8501,False
'2017-04-21T13:00:00',1.07422,1.07474,1.07393,1.07398,4294.0298,1.07442,1.07493,1.074,1.07416,5166.9702,True
'2017-04-21T14:00:00',1.07399,1.07532,1.07343,1.07517,6019.6499,1.07416,1.0755,1.07355,1.07537,5738.0498,True
'2017-04-21T15:00:00',1.07516,1.07569,1.07451,1.07558,5269.8799,1.07538,1.07591,1.07469,1.07578,5531.0698,False
'2017-04-21T16:00:00',1.07557,1.07601,1.07449,1.07451,5471.21,1.07577,1.07614,1.07463,1.07467,5974.2998,False
'2017-04-21T17:00:00',1.07452,1.0746,1.07353,1.07386,4787.6299,1.07467,1.07477,1.0737,1.07407,5231.5801,False
'2017-04-21T18:00:00',1.07387,1.07421,1.07348,1.07357,3022.21,1.07407,1.0744,1.07359,1.07371,3520.3301,True
'2017-04-21T19:00:00',1.07357,1.07389,1.07293,1.07367,3444.8799,1.07372,1.07419,1.07301,1.07388,3875.0701,False
'2017-04-21T20:00:00',1.07369,1.07379,1.07256,1.07312,4251.8101,1.07388,1.074,1.07274,1.07328,3897.05,False
'2017-04-21T21:00:00',1.07312,1.07324,1.0718,1.07189,3378.53,1.07328,1.07343,1.07204,1.07217,4063.1101,True
'2017-04-21T22:00:00',1.07192,1.07296,1.07186,1.07214,2515.28,1.07218,1.07366,1.07214,1.07366,2489.79,True
'2017-04-23T23:00:00',1.07617,1.07619,1.07402,1.07531,1648.55,1.07721,1.07749,1.07493,1.07567,1181.33,False
'2017-04-24T00:00:00',1.07531,1.07534,1.07287,1.07355,5515.7402,1.07565,1.07565,1.07318,1.07389,5306.5601,False
'2017-04-24T01:00:00',1.07358,1.07403,1.0725,1.07305,4442.3501,1.07388,1.07432,1.0727,1.07327,4782.54,True
'2017-04-24T02:00:00',1.07305,1.07467,1.07259,1.07438,5185.8301,1.07326,1.07486,1.07281,1.07456,6513.48,True
'2017-04-24T03:00:00',1.07435,1.07523,1.0738,1.07476,5316.3701,1.07455,1.07539,1.07404,1.07498,6253.96,False
'2017-04-24T04:00:00',1.07476,1.0754,1.0741,1.07456,2901.8999,1.07498,1.07564,1.07433,1.07476,4119.23,False
'2017-04-24T05:00:00',1.07456,1.07482,1.07367,1.07382,3480.9299,1.07477,1.07504,1.07388,1.07401,3164.05,True
'2017-04-24T06:00:00',1.07383,1.07475,1.07372,1.07429,2240.1799,1.07401,1.07494,1.07393,1.07447,2575.03,False
'2017-04-24T07:00:00',1.07431,1.07471,1.07378,1.07417,3221.29,1.07447,1.07487,1.074,1.0744,4094.1101,True
'2017-04-24T08:00:00',1.07414,1.07591,1.0741,1.07571,5237.1602,1.07438,1.07612,1.07428,1.0759,4979.1201,True
'2017-04-24T09:00:00',1.07569,1.07685,1.07547,1.07679,4637.0498,1.0759,1.07706,1.0757,1.07702,4838.6802,False
'2017-04-24T10:00:00',1.07679,1.07712,1.07606,1.07644,4137.5,1.07703,1.07734,1.07627,1.07665,4686.4199,False
'2017-04-24T11:00:00',1.07644,1.07655,1.07544,1.07615,4282.9302,1.07666,1.07675,1.07564,1.07634,5410.6602,True
'2017-04-24T12:00:00',1.07616,1.07835,1.07616,1.0781,5729.6001,1.07636,1.07847,1.07636,1.07831,4172.8901,False
'2017-04-24T13:00:00',1.07809,1.07824,1.07645,1.07674,5484.0898,1.0783,1.07841,1.07665,1.07691,4812.7402,False
'2017-04-24T14:00:00',1.07674,1.07764,1.076,1.07624,5182.52,1.0769,1.07786,1.07617,1.07643,6129.5498,True
'2017-04-24T15:00:00',1.07621,1.07661,1.07586,1.07651,5133.48,1.07643,1.07679,1.07607,1.07672,6283.5698,True
'2017-04-24T16:00:00',1.07651,1.07733,1.07611,1.07728,4491.0898,1.07673,1.07755,1.07627,1.07749,5376.8101,False
'2017-04-24T17:00:00',1.07728,1.07752,1.07639,1.07661,6000.5601,1.07749,1.07769,1.0766,1.07688,6125.29,True
'2017-04-24T18:00:00',1.07665,1.07793,1.07653,1.07766,4521.8398,1.07688,1.0781,1.07677,1.07788,3888.53,True
'2017-04-24T19:00:00',1.07763,1.07813,1.07754,1.0779,3209.2,1.07785,1.07835,1.07779,1.07816,3645.29,True
'2017-04-24T20:00:00',1.0779,1.078,1.07755,1.07793,3441.21,1.07815,1.07824,1.07775,1.07815,4001.54,True
'2017-04-24T21:00:00',1.07792,1.07834,1.07782,1.07825,3001.79,1.07815,1.07847,1.07803,1.07841,2912.46,True
'2017-04-24T22:00:00',1.07824,1.07891,1.07817,1.07834,2776.51,1.07842,1.07919,1.07832,1.07919,2500.6101,True
'2017-04-24T23:00:00',1.07817,1.07868,1.07801,1.07851,874.3,1.07984,1.07986,1.07866,1.07895,900.86,True
'2017-04-25T00:00:00',1.0785,1.07941,1.0785,1.07915,2148.3799,1.0789,1.07968,1.0788,1.07932,2142.8301,False
'2017-04-25T01:00:00',1.07914,1.07915,1.0775,1.07784,4457.79,1.07932,1.07939,1.0777,1.07806,3361.99,True
'2017-04-25T02:00:00',1.07784,1.07924,1.07771,1.07881,3696.8,1.07805,1.07945,1.07801,1.07899,3502.3899,True
'2017-04-25T03:00:00',1.07882,1.07917,1.07787,1.07911,4105.3701,1.07901,1.07935,1.0781,1.07925,4194.5298,True
'2017-04-25T04:00:00',1.07907,1.08088,1.07904,1.0805,4666.5801,1.07925,1.08107,1.07925,1.08071,3801.6899,True
'2017-04-25T05:00:00',1.0805,1.08158,1.08034,1.08122,3133.6001,1.08071,1.0818,1.08053,1.08143,2778.1799,False
'2017-04-25T06:00:00',1.08124,1.08137,1.08057,1.08118,2642.28,1.08143,1.08159,1.08073,1.08139,2661.2,True
'2017-04-25T07:00:00',1.08117,1.08168,1.08099,1.08142,3527.96,1.08139,1.08187,1.08118,1.08162,2765.48,True
'2017-04-25T08:00:00',1.08141,1.08249,1.08064,1.08217,5129.1499,1.08161,1.08267,1.08085,1.08236,4726.2002,True
'2017-04-25T09:00:00',1.08217,1.08385,1.08196,1.08325,8364.3301,1.08236,1.08406,1.08214,1.08346,7436.3398,True
'2017-04-25T10:00:00',1.08331,1.08449,1.08312,1.08339,5640.2998,1.08349,1.08467,1.08334,1.08357,5467.0698,False
'2017-04-25T11:00:00',1.08338,1.08348,1.08203,1.08221,4956.2998,1.08358,1.08365,1.08225,1.08243,5127.1401,False
'2017-04-25T12:00:00',1.0822,1.08274,1.08138,1.08153,5277.6802,1.08242,1.08294,1.08157,1.08176,5113.0298,True
'2017-04-25T13:00:00',1.08153,1.08232,1.08145,1.08161,5023.5698,1.08175,1.08251,1.08165,1.08182,4540.5898,False
'2017-04-25T14:00:00',1.0816,1.08217,1.08093,1.0813,5800.0601,1.08184,1.08236,1.0811,1.08147,6570.2402,True
'2017-04-25T15:00:00',1.08128,1.08208,1.08092,1.08181,5760.4102,1.08147,1.08232,1.0811,1.08222,5955.8799,True
'2017-04-25T16:00:00',1.0818,1.0835,1.08161,1.08306,8181.0498,1.08217,1.0837,1.08198,1.08323,7178.6499,True
'2017-04-25T17:00:00',1.08306,1.08521,1.08301,1.08474,5826.3701,1.0832,1.0854,1.0832,1.0849,6488.5601,False
'2017-04-25T18:00:00',1.08475,1.08514,1.08398,1.08411,3492.6101,1.08491,1.08531,1.08419,1.08426,3933.21,True
'2017-04-25T19:00:00',1.0841,1.08465,1.08408,1.08446,3286.4299,1.08427,1.08485,1.08424,1.08466,3842.1201,True
'2017-04-25T20:00:00',1.08443,1.08494,1.08391,1.08479,4370.1001,1.08466,1.08514,1.08415,1.08499,4514.3901,False
'2017-04-25T21:00:00',1.08479,1.08529,1.08449,1.08457,4886.6001,1.0851,1.08553,1.0847,1.08476,4579.4199,False
'2017-04-25T22:00:00',1.08456,1.08465,1.08348,1.08353,3630.02,1.08476,1.08486,1.08415,1.08476,4420.4102,True
'2017-04-25T23:00:00',1.08335,1.08443,1.08313,1.08434,1342.1,1.08487,1.08487,1.08368,1.08469,1253.38,False
'2017-04-26T00:00:00',1.08436,1.08491,1.08382,1.08426,4554.5098,1.08469,1.08526,1.08405,1.08457,4393.2798,True
'2017-04-26T01:00:00',1.0843,1.08492,1.08391,1.08435,6492.6099,1.08457,1.08519,1.08411,1.08461,4351.1499,True
'2017-04-26T02:00:00',1.08435,1.08632,1.08412,1.0854,6139.5,1.08465,1.08656,1.08426,1.08559,6541.7798,False
'2017-04-26T03:00:00',1.08539,1.08643,1.08219,1.08299,8951.8896,1.08563,1.08689,1.08248,1.08322,9474.9805,True
'2017-04-26T04:00:00',1.083,1.08488,1.08294,1.08446,5814.8799,1.08322,1.08506,1.08312,1.08469,6439.79,False
'2017-04-26T05:00:00',1.08448,1.08452,1.08368,1.08432,4306.3301,1.08474,1.08482,1.0839,1.0845,4628.8101,True
'2017-04-26T06:00:00',1.08432,1.08579,1.08373,1.08542,4550.1699,1.08448,1.08606,1.08399,1.08566,5050.8198,True
'2017-04-26T07:00:00',1.08543,1.08689,1.08534,1.08582,4854.3999,1.08566,1.08707,1.08556,1.08605,4940.27,True
'2017-04-26T08:00:00',1.08582,1.08717,1.08487,1.08618,7173.2002,1.08604,1.0874,1.08512,1.08639,7547.21,False
'2017-04-26T09:00:00',1.08617,1.0873,1.08554,1.08572,8317.1699,1.08638,1.08753,1.08576,1.0859,7466.23,False
'2017-04-26T10:00:00',1.08575,1.08634,1.08509,1.08561,5699.0298,1.08592,1.08652,1.08528,1.08581,5882.3599,True
'2017-04-26T11:00:00',1.08561,1.08628,1.08509,1.08574,4698.9502,1.08582,1.08648,1.0853,1.08595,5735.5098,False
'2017-04-26T12:00:00',1.08574,1.08628,1.08506,1.08511,4370.7202,1.08597,1.08646,1.08523,1.08531,4031.8701,False
'2017-04-26T13:00:00',1.08511,1.08609,1.08493,1.08509,5631.1001,1.08532,1.08626,1.08512,1.08526,6210.6099,True
'2017-04-26T14:00:00',1.08507,1.08639,1.08503,1.08596,8849.71,1.08526,1.08655,1.0852,1.08614,7170.5601,False
'2017-04-26T15:00:00',1.08593,1.08593,1.08438,1.08464,7380.3101,1.08607,1.0861,1.08458,1.08486,7906.8398,True
'2017-04-26T16:00:00',1.08464,1.08573,1.08374,1.08536,6499.3599,1.08483,1.08586,1.08389,1.08556,7237.21,False
'2017-04-26T17:00:00',1.08537,1.08575,1.08405,1.08467,6688.8599,1.08555,1.08593,1.0842,1.08489,6626.5098,True
'2017-04-26T18:00:00',1.08467,1.08506,1.08427,1.08504,5177.4302,1.08486,1.08527,1.08442,1.08526,5907.98,False
'2017-04-26T19:00:00',1.08504,1.08533,1.08389,1.08397,7400.1699,1.08526,1.08552,1.08409,1.08418,7333.7998,True
'2017-04-26T20:00:00',1.08398,1.08534,1.08387,1.08515,9049.5596,1.08417,1.08552,1.08409,1.08539,7782.1802,False
'2017-04-26T21:00:00',1.08521,1.08526,1.08401,1.08435,4702.29,1.08545,1.08545,1.08427,1.08455,4836.4199,True
'2017-04-26T22:00:00',1.08436,1.08451,1.08392,1.08419,3381.6499,1.08457,1.08513,1.08421,1.08503,3058.8601,False
'2017-04-26T23:00:00',1.0841,1.08467,1.08351,1.08406,1380.64,1.08523,1.08545,1.08392,1.08425,1420.49,True
'2017-04-27T00:00:00',1.08405,1.0845,1.08355,1.08421,2766.54,1.08425,1.08477,1.08395,1.08444,2600.04,False
'2017-04-27T01:00:00',1.0842,1.08451,1.08337,1.08337,3130.55,1.08445,1.08475,1.08357,1.08357,2704.98,False
'2017-04-27T02:00:00',1.08337,1.08412,1.08306,1.08308,4470.77,1.08357,1.08438,1.08329,1.0833,4577.6201,False
'2017-04-27T03:00:00',1.08309,1.08382,1.08239,1.08249,5488.4502,1.08331,1.08404,1.08255,1.08265,4579.7002,True
'2017-04-27T04:00:00',1.08248,1.08351,1.08223,1.08292,6379.5801,1.0827,1.08381,1.08238,1.08319,6030.2598,False
'2017-04-27T05:00:00',1.08292,1.08315,1.08214,1.08248,6186.9502,1.08319,1.08342,1.0823,1.08265,5903.73,True
'2017-04-27T06:00:00',1.08247,1.0831,1.0819,1.08283,4086.52,1.08267,1.08326,1.08212,1.08304,4052.6201,True
'2017-04-27T07:00:00',1.08281,1.08311,1.08215,1.08285,3468.3601,1.08303,1.08331,1.08228,1.08304,3909.49,True
'2017-04-27T08:00:00',1.08284,1.08368,1.08228,1.08321,5133.1201,1.08301,1.0838,1.08248,1.08341,4785.6401,False
'2017-04-27T09:00:00',1.0832,1.08359,1.08274,1.08314,5584.3701,1.08339,1.08382,1.08296,1.08336,5382.8901,True
'2017-04-27T10:00:00',1.08314,1.0845,1.08277,1.08445,4968.5,1.08336,1.08466,1.08299,1.08461,5404.7598,True
'2017-04-27T11:00:00',1.08445,1.08494,1.08402,1.08488,5101.1699,1.08462,1.08507,1.08418,1.08507,4725.23,True
'2017-04-27T12:00:00',1.08488,1.08584,1.0848,1.08551,4283.2202,1.08508,1.08604,1.085,1.08574,4247.0601,True
'2017-04-27T13:00:00',1.08549,1.08604,1.08515,1.08588,5023.02,1.08573,1.08623,1.08531,1.08606,4674.1201,True
'2017-04-27T14:00:00',1.08593,1.08681,1.08548,1.08618,8313.1797,1.08608,1.08699,1.08567,1.08632,8442.6504,True
'2017-04-27T15:00:00',1.08617,1.08755,1.08586,1.08677,8832.0303,1.08632,1.08773,1.08603,1.08697,8671.71,False
'2017-04-27T16:00:00',1.08675,1.08698,1.0853,1.08589,7592.0098,1.08698,1.08716,1.08549,1.08607,7701.2002,True
'2017-04-27T17:00:00',1.0858,1.08709,1.08513,1.08709,6176.6602,1.08597,1.08728,1.0852,1.08727,6460.77,False
'2017-04-27T18:00:00',1.08709,1.08729,1.08575,1.08595,5439.4399,1.0873,1.08743,1.08594,1.08612,5710.3301,True
'2017-04-27T19:00:00',1.08594,1.08625,1.08562,1.08606,4205.4702,1.08612,1.08647,1.0858,1.08623,5217.0801,True
'2017-04-27T20:00:00',1.08606,1.08667,1.08581,1.08622,4026.05,1.08623,1.08689,1.08602,1.08645,3677.8301,False
'2017-04-27T21:00:00',1.08616,1.08647,1.08583,1.08612,4720.29,1.08641,1.08668,1.08605,1.08633,5893.9302,False
'2017-04-27T22:00:00',1.08612,1.08612,1.08476,1.08481,4339.2598,1.08631,1.08652,1.08559,1.08602,4571.3701,True
'2017-04-27T23:00:00',1.08503,1.08576,1.08471,1.08564,1239.53,1.08645,1.08658,1.08546,1.0858,1093.63,False
'2017-04-28T00:00:00',1.08564,1.08579,1.08469,1.08514,2808.77,1.08579,1.08602,1.08497,1.08542,2895.5,False
'2017-04-28T01:00:00',1.08514,1.08563,1.08386,1.08511,4364.6401,1.08543,1.08586,1.08406,1.08534,4488.6201,True
'2017-04-28T02:00:00',1.08511,1.0867,1.08463,1.08659,5799.25,1.08534,1.08691,1.08481,1.08683,5980.5298,False
'2017-04-28T03:00:00',1.08661,1.08707,1.08536,1.08585,6147.1299,1.08684,1.0873,1.0856,1.08601,7014.79,True
'2017-04-28T04:00:00',1.08584,1.08711,1.08547,1.08704,3304.6799,1.08601,1.08732,1.08568,1.08727,3563.71,False
'2017-04-28T05:00:00',1.08704,1.08717,1.0865,1.0868,3585.6599,1.08726,1.0874,1.08672,1.087,3317.9399,False
'2017-04-28T06:00:00',1.08681,1.08709,1.08623,1.08626,2982.6001,1.087,1.0872,1.08644,1.08648,3144.6399,True
'2017-04-28T07:00:00',1.08625,1.08697,1.08578,1.08673,4365.6899,1.08649,1.08715,1.08597,1.08686,4636.8198,True
'2017-04-28T08:00:00',1.0867,1.08749,1.08658,1.08707,3908.6599,1.08686,1.08766,1.08675,1.08723,4155.5801,True
'2017-04-28T09:00:00',1.08706,1.0881,1.08704,1.08799,4474.29,1.08723,1.08833,1.08722,1.08823,5122.0,True
'2017-04-28T10:00:00',1.08798,1.08931,1.08798,1.08908,4891.1099,1.08823,1.0895,1.0882,1.08931,4843.0298,True
'2017-04-28T11:00:00',1.08908,1.08973,1.08845,1.08935,6707.2002,1.08932,1.08992,1.08861,1.08955,6582.6099,False
'2017-04-28T12:00:00',1.08936,1.08949,1.08808,1.08827,3708.0,1.08955,1.08972,1.08826,1.08844,4898.8501,False
'2017-04-28T13:00:00',1.08827,1.08839,1.08704,1.0874,3796.3799,1.08845,1.08859,1.08723,1.08762,5190.23,True
'2017-04-28T14:00:00',1.08739,1.08835,1.08664,1.08747,6837.1201,1.08762,1.08856,1.08685,1.08764,7923.5601,False
'2017-04-28T15:00:00',1.08745,1.08814,1.08687,1.08701,6408.6099,1.08763,1.08831,1.0871,1.08728,7065.46,True
'2017-04-28T16:00:00',1.08701,1.0893,1.08665,1.08912,8726.3701,1.08726,1.08951,1.0868,1.08931,7591.25,True
'2017-04-28T17:00:00',1.08912,1.08972,1.08865,1.08957,6710.3501,1.08927,1.08996,1.08886,1.08979,6536.04,False
'2017-04-28T18:00:00',1.08958,1.0898,1.08918,1.0895,4621.0898,1.08979,1.08998,1.0894,1.08977,4645.3799,False
'2017-04-28T19:00:00',1.0895,1.09073,1.08929,1.0893,3737.48,1.08976,1.09097,1.08952,1.08955,4552.6499,False
'2017-04-28T20:00:00',1.08931,1.08957,1.08879,1.08905,5004.0498,1.08955,1.08977,1.08899,1.08931,6196.52,True
'2017-04-28T21:00:00',1.08904,1.09052,1.08902,1.09045,5714.79,1.08929,1.0908,1.08925,1.09069,5943.4102,False
'2017-04-28T22:00:00',1.09045,1.09147,1.08979,1.08997,2791.8,1.09071,1.09183,1.09046,1.09126,2712.3,False
'2017-04-30T23:00:00',1.08734,1.09041,1.0871,1.08949,1486.3,1.09059,1.09129,1.08962,1.09011,1277.65,False
'2017-05-01T00:00:00',1.08948,1.09092,1.08886,1.08888,4524.5801,1.0901,1.09109,1.08907,1.08918,3741.5,False
'2017-05-01T01:00:00',1.08888,1.08925,1.08805,1.08859,4787.3799,1.08915,1.08957,1.08825,1.08879,3920.4199,True
'2017-05-01T02:00:00',1.08861,1.09085,1.08843,1.09071,5611.29,1.08879,1.09106,1.08867,1.09095,5063.6699,False
'2017-05-01T03:00:00',1.0907,1.09092,1.09017,1.09033,5331.71,1.09096,1.09115,1.09041,1.09064,4244.9399,True
'2017-05-01T04:00:00',1.09033,1.09085,1.08997,1.09077,3403.2,1.09065,1.09107,1.09026,1.09102,4592.9102,True
'2017-05-01T05:00:00',1.09076,1.09097,1.09061,1.09084,2548.0,1.09103,1.09125,1.0908,1.09109,2615.7,True
'2017-05-01T06:00:00',1.09084,1.09143,1.09065,1.09115,2337.29,1.0911,1.09165,1.09095,1.09142,2924.8401,True
'2017-05-01T07:00:00',1.09114,1.09207,1.09108,1.09144,2723.3701,1.09143,1.09229,1.0913,1.09164,3209.21,True
'2017-05-01T08:00:00',1.09148,1.09255,1.091,1.09237,2526.04,1.09164,1.09277,1.09116,1.09263,2644.48,True
'2017-05-01T09:00:00',1.09238,1.09303,1.09236,1.09282,2334.5,1.09263,1.09315,1.09262,1.09303,2575.4199,False
'2017-05-01T10:00:00',1.09283,1.09351,1.09254,1.09258,3527.3201,1.09304,1.09367,1.09277,1.09277,3237.6799,False
'2017-05-01T11:00:00',1.09255,1.09274,1.09224,1.0925,2574.7,1.09278,1.09295,1.09245,1.09266,2360.97,False
'2017-05-01T12:00:00',1.09253,1.09289,1.09174,1.09178,3507.3101,1.09268,1.09312,1.09195,1.09199,3242.4299,True
'2017-05-01T13:00:00',1.0918,1.09184,1.0903,1.09184,3802.25,1.09201,1.09204,1.09054,1.09204,4570.1099,False
'2017-05-01T14:00:00',1.09183,1.09324,1.0914,1.09174,4915.3398,1.09205,1.09345,1.09163,1.09193,4558.27,False
'2017-05-01T15:00:00',1.09174,1.09208,1.08968,1.09019,5383.79,1.09194,1.09226,1.08985,1.09051,5131.1899,False
'2017-05-01T16:00:00',1.09018,1.09018,1.08868,1.08921,6178.2798,1.09051,1.09071,1.08892,1.08943,6617.9199,True
'2017-05-01T17:00:00',1.08926,1.08978,1.08879,1.08967,3787.3501,1.08945,1.08997,1.08891,1.08983,4273.48,True
'2017-05-01T18:00:00',1.08966,1.0905,1.08937,1.08975,6333.4399,1.08985,1.09069,1.08961,1.08994,4818.1499,True
'2017-05-01T19:00:00',1.08976,1.09078,1.08976,1.09019,3473.74,1.08994,1.091,1.08994,1.09038,3302.4399,False
'2017-05-01T20:00:00',1.09021,1.09025,1.08971,1.09005,2400.1699,1.09044,1.09048,1.08992,1.09026,3169.8999,False
'2017-05-01T21:00:00',1.09,1.0903,1.08943,1.08948,2107.4199,1.09023,1.09048,1.08961,1.08963,2153.8999,True
'2017-05-01T22:00:00',1.08949,1.09004,1.08878,1.08944,2541.95,1.08965,1.09023,1.08924,1.09008,2281.9199,False
'2017-05-01T23:00:00',1.0891,1.08987,1.08842,1.08912,2043.35,1.09008,1.09033,1.08922,1.08941,1624.59,False
'2017-05-02T00:00:00',1.08911,1.0896,1.08856,1.08884,2647.4099,1.08941,1.08976,1.08878,1.08914,2923.53,False
'2017-05-02T01:00:00',1.08882,1.08891,1.08802,1.08804,2624.71,1.08915,1.08915,1.08811,1.08821,2993.1499,True
'2017-05-02T02:00:00',1.08804,1.08996,1.08801,1.08963,4324.0898,1.08826,1.09016,1.08811,1.08981,4419.8799,False
'2017-05-02T03:00:00',1.08963,1.08989,1.08815,1.08849,4577.9702,1.08983,1.09003,1.08842,1.08866,3948.05,False
'2017-05-02T04:00:00',1.08849,1.08866,1.0876,1.08806,3718.0,1.08865,1.08885,1.08779,1.08825,3941.0901,True
'2017-05-02T05:00:00',1.08806,1.08922,1.08801,1.08888,3937.79,1.08825,1.08941,1.0882,1.08908,3503.73,True
'2017-05-02T06:00:00',1.08888,1.09123,1.08871,1.09096,5553.71,1.08909,1.09147,1.08888,1.09114,6119.0498,False
'2017-05-02T07:00:00',1.09096,1.09109,1.08969,1.09006,4019.0701,1.09113,1.09128,1.08984,1.09026,5010.75,False
'2017-05-02T08:00:00',1.09008,1.0903,1.08835,1.08922,4319.9302,1.09025,1.09045,1.08857,1.08939,5222.5,False
'2017-05-02T09:00:00',1.0892,1.08977,1.08718,1.08843,5161.6899,1.08938,1.08998,1.08732,1.0886,5008.2598,True
'2017-05-02T10:00:00',1.08843,1.08958,1.08832,1.08933,3823.3701,1.08859,1.08978,1.08852,1.08951,3865.1101,False
'2017-05-02T11:00:00',1.08934,1.08938,1.08763,1.08772,4102.6499,1.08952,1.08955,1.08787,1.08795,3337.9099,True
'2017-05-02T12:00:00',1.08772,1.08837,1.0871,1.08775,3912.04,1.08796,1.08858,1.08733,1.08798,4380.2002,False
'2017-05-02T13:00:00',1.08775,1.08781,1.08636,1.08689,4053.6799,1.08797,1.08802,1.08654,1.08706,4524.4502,True
'2017-05-02T14:00:00',1.08688,1.08796,1.08666,1.08716,5127.9399,1.08706,1.08813,1.08684,1.0874,4207.9102,False
'2017-05-02T15:00:00',1.08716,1.08758,1.08623,1.08661,5083.0898,1.08737,1.08776,1.08643,1.08683,5343.8999,False
'2017-05-02T16:00:00',1.08663,1.08683,1.08491,1.08501,5511.2002,1.08683,1.08698,1.08503,1.08521,6207.0898,True
'2017-05-02T17:00:00',1.08502,1.08691,1.08498,1.08661,4830.3599,1.08521,1.0871,1.08519,1.08674,4869.8901,False
'2017-05-02T18:00:00',1.0866,1.08697,1.08611,1.08623,3559.52,1.08674,1.08715,1.08623,1.08642,3247.98,False
'2017-05-02T19:00:00',1.08622,1.08636,1.08571,1.08586,3414.5701,1.08642,1.08653,1.0859,1.08609,3011.52,False
'2017-05-02T20:00:00',1.08586,1.0863,1.08537,1.08562,3943.6499,1.08608,1.08647,1.08548,1.08581,4337.9302,False
'2017-05-02T21:00:00',1.08562,1.08605,1.08512,1.08554,3354.02,1.08585,1.08613,1.08526,1.08575,3490.6599,True
'2017-05-02T22:00:00',1.08554,1.08642,1.08547,1.08632,2613.3,1.08575,1.08681,1.08566,1.08676,3125.48,True
'2017-05-02T23:00:00',1.08632,1.08659,1.08547,1.08643,1798.83,1.08685,1.08699,1.08592,1.08666,1702.01,False
'2017-05-03T00:00:00',1.08643,1.08655,1.08177,1.0821,4124.8701,1.08665,1.08677,1.08195,1.08235,4627.1802,True
'2017-05-03T01:00:00',1.0821,1.08416,1.082,1.08335,3662.1001,1.08236,1.08436,1.08215,1.08355,3805.3,True
'2017-05-03T02:00:00',1.08335,1.08499,1.08335,1.08372,3161.51,1.08353,1.08512,1.08353,1.08385,3057.9399,False
'2017-05-03T03:00:00',1.08372,1.08372,1.0821,1.08214,3598.8301,1.08386,1.08391,1.08224,1.08238,4067.48,False
'2017-05-03T04:00:00',1.08216,1.08283,1.08189,1.08198,3607.9399,1.08238,1.08302,1.08207,1.0822,3592.47,False
'2017-05-03T05:00:00',1.08198,1.08232,1.07998,1.08054,4390.7402,1.08221,1.08251,1.08018,1.08069,4785.4302,False
'2017-05-03T06:00:00',1.08053,1.08118,1.07984,1.0803,4014.01,1.08069,1.08134,1.08004,1.08051,4459.02,False
'2017-05-03T07:00:00',1.0803,1.08101,1.07976,1.0803,3432.3201,1.08051,1.08114,1.07997,1.08045,3893.3899,False
'2017-05-03T08:00:00',1.08031,1.08043,1.07874,1.07897,6178.9199,1.08047,1.0806,1.07893,1.07904,7201.4702,True
'2017-05-03T09:00:00',1.07897,1.0796,1.07813,1.07938,4869.9702,1.07903,1.07979,1.07827,1.07954,5577.2402,True
'2017-05-03T10:00:00',1.07936,1.0801,1.07912,1.07949,4816.4702,1.07954,1.08031,1.07932,1.07971,4214.4502,True
'2017-05-03T11:00:00',1.07948,1.08049,1.07944,1.08019,4468.4399,1.0797,1.08067,1.07964,1.08038,3894.97,True
'2017-05-03T12:00:00',1.08018,1.08085,1.07976,1.08049,5134.8301,1.08038,1.08104,1.07994,1.0807,4721.2798,False
'2017-05-03T13:00:00',1.0805,1.08098,1.07951,1.07952,3392.8501,1.08072,1.08118,1.07971,1.07972,3931.1001,True
'2017-05-03T14:00:00',1.07954,1.08038,1.07883,1.08031,6975.6401,1.07972,1.08056,1.07902,1.08047,8269.8604,False
'2017-05-03T15:00:00',1.08031,1.08039,1.07845,1.0787,6336.1699,1.08046,1.08055,1.07879,1.07902,6329.6201,True
'2017-05-03T16:00:00',1.07873,1.08043,1.07873,1.07954,7078.0098,1.07904,1.08058,1.07897,1.07972,7102.23,False
'2017-05-03T17:00:00',1.07954,1.07967,1.07776,1.07786,5822.7402,1.07971,1.07985,1.07793,1.07806,6271.3398,True
'2017-05-03T18:00:00',1.07787,1.07858,1.07742,1.07858,3063.72,1.07806,1.07877,1.07763,1.07877,3139.6599,False
'2017-05-03T19:00:00',1.07858,1.07895,1.07826,1.07827,3140.3401,1.07877,1.07909,1.07858,1.07904,3590.3701,True
'2017-05-03T20:00:00',1.07828,1.08066,1.07793,1.08015,10245.8896,1.07905,1.08084,1.07854,1.08036,9742.4199,True
'2017-05-03T21:00:00',1.08012,1.08054,1.07939,1.08024,4797.6401,1.08035,1.0808,1.07956,1.08044,5219.7798,False
'2017-05-03T22:00:00',1.08024,1.08027,1.07883,1.07895,4364.1802,1.08045,1.08049,1.07917,1.07943,4219.3198,False
'2017-05-03T23:00:00',1.07885,1.079,1.07809,1.07826,2029.53,1.0796,1.07991,1.0783,1.07835,2587.6599,False
'2017-05-04T00:00:00',1.07832,1.07848,1.07744,1.07759,2762.46,1.0784,1.07877,1.07762,1.07786,2804.6299,True
'2017-05-04T01:00:00',1.07765,1.07901,1.07756,1.07877,2937.52,1.07786,1.07922,1.07779,1.07895,2984.6101,False
'2017-05-04T02:00:00',1.07877,1.07884,1.07691,1.07723,3917.29,1.07896,1.07904,1.0771,1.07744,4647.5698,False
'2017-05-04T03:00:00',1.07724,1.07841,1.07655,1.07668,5230.9102,1.07739,1.07856,1.07674,1.07693,5320.77,True
'2017-05-04T04:00:00',1.07668,1.07696,1.07584,1.07679,3146.2,1.07693,1.07714,1.07602,1.07698,3916.6399,True
'2017-05-04T05:00:00',1.07679,1.07894,1.0766,1.07828,4097.1201,1.07699,1.07911,1.07678,1.07847,4225.5498,False
'2017-05-04T06:00:00',1.0783,1.07867,1.07744,1.07745,2641.4099,1.0785,1.07887,1.07758,1.0776,2541.78,True
'2017-05-04T07:00:00',1.07744,1.07891,1.07744,1.07833,4087.0901,1.0776,1.07906,1.07759,1.07848,4128.5898,True
'2017-05-04T08:00:00',1.07834,1.07915,1.07775,1.07837,5862.4902,1.07849,1.07936,1.07794,1.07857,6624.7998,False
'2017-05-04T09:00:00',1.07838,1.07848,1.0772,1.07754,5881.1001,1.0786,1.07867,1.07737,1.07769,6198.6499,False
'2017-05-04T10:00:00',1.07752,1.07806,1.07682,1.07748,6076.29,1.07769,1.07827,1.07701,1.07766,6018.2998,False
'2017-05-04T11:00:00',1.07748,1.07846,1.07662,1.07727,5864.73,1.07767,1.07858,1.07682,1.07749,6433.0801,True
'2017-05-04T12:00:00',1.07728,1.07859,1.07726,1.07832,4585.9302,1.07751,1.07876,1.07747,1.07853,6291.0098,True
'2017-05-04T13:00:00',1.07833,1.07886,1.07799,1.07843,4847.4502,1.07853,1.07909,1.07819,1.07863,5524.5098,True
'2017-05-04T14:00:00',1.07843,1.08013,1.07771,1.07923,8652.0195,1.07863,1.08033,1.07788,1.07943,8269.7305,False
'2017-05-04T15:00:00',1.07925,1.07938,1.07773,1.07874,7352.3599,1.07946,1.07958,1.07794,1.07898,8972.0703,True
'2017-05-04T16:00:00',1.07879,1.07998,1.07841,1.07985,9430.7402,1.07902,1.0801,1.0786,1.08001,7855.8101,True
'2017-05-04T17:00:00',1.07987,1.08,1.07945,1.0799,7121.3101,1.08,1.0801,1.07964,1.08007,6826.1699,False
'2017-05-04T18:00:00',1.07991,1.08013,1.07862,1.07915,5371.2798,1.08006,1.08031,1.07876,1.07928,5632.8701,False
'2017-05-04T19:00:00',1.07915,1.07942,1.07841,1.07907,4518.4702,1.07929,1.07959,1.07858,1.07928,4234.6201,True
'2017-05-04T20:00:00',1.07907,1.07994,1.07897,1.0793,3832.0,1.07928,1.08013,1.07919,1.07953,4477.1699,False
'2017-05-04T21:00:00',1.07923,1.07955,1.07843,1.07851,3709.1201,1.07952,1.07973,1.07857,1.07867,4165.7002,False
'2017-05-04T22:00:00',1.07851,1.07894,1.07783,1.07806,3562.6499,1.07864,1.07916,1.0781,1.07864,3698.23,True
'2017-05-04T23:00:00',1.07807,1.07886,1.07762,1.0786,1678.78,1.07856,1.07955,1.07849,1.0788,1195.26,False
'2017-05-05T00:00:00',1.07858,1.07894,1.07842,1.07856,2504.54,1.0788,1.0792,1.07863,1.0787,2601.1699,False
'2017-05-05T01:00:00',1.07856,1.07898,1.07797,1.07812,2468.8,1.07872,1.07913,1.07813,1.07828,2990.1101,False
'2017-05-05T02:00:00',1.07813,1.07827,1.07741,1.07773,3620.8899,1.07831,1.07844,1.07759,1.07788,3603.1599,False
'2017-05-05T03:00:00',1.07771,1.07835,1.07652,1.07669,4965.5898,1.07789,1.07864,1.07671,1.07688,4871.3599,False
'2017-05-05T04:00:00',1.07669,1.07692,1.07611,1.0762,3061.0801,1.07689,1.07707,1.07632,1.07642,3086.8999,False
'2017-05-05T05:00:00',1.0762,1.07622,1.07175,1.07261,7296.25,1.07642,1.07644,1.07198,1.07283,7667.9399,True
'2017-05-05T06:00:00',1.07261,1.07513,1.07261,1.07493,4798.6299,1.07285,1.07537,1.07285,1.07514,4682.1299,False
'2017-05-05T07:00:00',1.07491,1.07502,1.07312,1.07409,4574.71,1.07514,1.07517,1.07335,1.07431,4651.4302,False
'2017-05-05T08:00:00',1.07414,1.07479,1.07362,1.07385,6607.5,1.07435,1.07499,1.07382,1.07408,6500.3501,False
'2017-05-05T09:00:00',1.07386,1.07433,1.07263,1.07264,5992.1602,1.07408,1.07454,1.07281,1.07283,7494.3398,False
'2017-05-05T10:00:00',1.07264,1.07307,1.07159,1.07258,5618.0698,1.07284,1.07325,1.07172,1.07271,6159.5698,False
'2017-05-05T11:00:00',1.07257,1.07319,1.07176,1.07217,4206.5,1.07272,1.07337,1.07197,1.07237,4870.8301,True
'2017-05-05T12:00:00',1.0722,1.07329,1.07193,1.07292,4600.0801,1.07236,1.07347,1.07211,1.0731,4654.3198,False
'2017-05-05T13:00:00',1.07292,1.07309,1.0721,1.07284,4164.1899,1.07311,1.07328,1.07232,1.07306,4465.0298,False
'2017-05-05T14:00:00',1.07284,1.07331,1.07075,1.07078,10243.7305,1.07305,1.07349,1.07088,1.07094,10303.1104,True
'2017-05-05T15:00:00',1.07076,1.07162,1.07011,1.07103,7577.4302,1.07093,1.07181,1.07025,1.07118,9192.54,True
'2017-05-05T16:00:00',1.07101,1.07192,1.07072,1.07126,8164.1899,1.07119,1.07208,1.07087,1.07149,7483.3999,True
'2017-05-05T17:00:00',1.07128,1.07221,1.07093,1.07218,5439.4199,1.07149,1.07239,1.07112,1.07238,6441.5098,True
'2017-05-05T18:00:00',1.07218,1.07262,1.07184,1.07253,4471.3198,1.07237,1.07278,1.07201,1.07274,3879.99,False
'2017-05-05T19:00:00',1.07254,1.0728,1.07202,1.07214,3140.21,1.07273,1.07302,1.07218,1.07236,4117.3198,False
'2017-05-05T20:00:00',1.07213,1.07247,1.07201,1.07211,3570.24,1.07236,1.07267,1.07219,1.07232,3784.99,True
'2017-05-05T21:00:00',1.07213,1.07285,1.07208,1.07259,4148.1299,1.07232,1.07309,1.07232,1.07287,4370.7002,False
'2017-05-05T22:00:00',1.07261,1.07292,1.07032,1.07096,4832.4399,1.07288,1.07327,1.07075,1.07224,4797.6499,True
'2017-05-07T23:00:00',1.07322,1.07374,1.07194,1.07326,1411.97,1.07394,1.07413,1.07283,1.07359,1378.9399,True
'2017-05-08T00:00:00',1.07326,1.07399,1.07309,1.07399,2500.97,1.07358,1.07417,1.07333,1.07415,2619.72,True
'2017-05-08T01:00:00',1.07399,1.07464,1.07361,1.07455,4036.28,1.07416,1.07478,1.07383,1.07472,3746.5601,False
'2017-05-08T02:00:00',1.07455,1.07469,1.07241,1.07263,5211.04,1.07477,1.07486,1.07261,1.07282,5655.6001,False
'2017-05-08T03:00:00',1.07261,1.07273,1.06965,1.07056,5756.1201,1.07282,1.07294,1.06986,1.07064,5860.5898,True
'2017-05-08T04:00:00',1.07056,1.07154,1.07035,1.07139,4320.0698,1.07063,1.07168,1.07046,1.07159,3454.8101,False
'2017-05-08T05:00:00',1.07138,1.07138,1.06899,1.06963,4675.5298,1.0716,1.0716,1.06915,1.06981,4319.71,False
'2017-05-08T06:00:00',1.06964,1.06996,1.069,1.06954,3970.6499,1.06981,1.0701,1.06916,1.06969,4067.95,True
'2017-05-08T07:00:00',1.06952,1.07024,1.06934,1.06979,4662.3101,1.06968,1.07046,1.06952,1.06996,4216.6099,False
'2017-05-08T08:00:00',1.06982,1.0702,1.06844,1.06845,3973.1899,1.06996,1.07031,1.0686,1.06864,4476.9102,True
'2017-05-08T09:00:00',1.06845,1.06869,1.06719,1.06864,6031.8101,1.06863,1.06886,1.06736,1.06883,6871.96,True
'2017-05-08T10:00:00',1.06864,1.06922,1.06818,1.06879,5093.5801,1.06884,1.06944,1.06836,1.06899,5900.0698,False
'2017-05-08T11:00:00',1.06879,1.06884,1.06791,1.06807,4545.0498,1.06899,1.06905,1.06802,1.06825,4987.4302,False
'2017-05-08T12:00:00',1.06806,1.06825,1.0678,1.06791,4120.48,1.06825,1.06846,1.06796,1.06808,4283.54,True
'2017-05-08T13:00:00',1.06792,1.06866,1.06789,1.06795,5265.5801,1.06808,1.06886,1.06807,1.06816,5108.1499,True
'2017-05-08T14:00:00',1.06796,1.06889,1.06777,1.06824,7257.8101,1.06816,1.06908,1.06795,1.06842,6132.4902,False
'2017-05-08T15:00:00',1.06824,1.06837,1.06727,1.06752,6011.9502,1.06843,1.06853,1.06738,1.06772,7453.4902,True
'2017-05-08T16:00:00',1.06752,1.06804,1.06674,1.06762,6292.48,1.06771,1.06822,1.0669,1.06775,7513.75,True
'2017-05-08T17:00:00',1.06761,1.06887,1.06741,1.06884,5886.8999,1.06775,1.06902,1.06755,1.06898,5924.23,True
'2017-05-08T18:00:00',1.06883,1.0698,1.06873,1.06957,4055.53,1.06898,1.06998,1.0689,1.06971,3497.1299,False
'2017-05-08T19:00:00',1.06957,1.06965,1.06892,1.06911,2940.28,1.0697,1.06986,1.06905,1.06928,2988.1399,False
'2017-05-08T20:00:00',1.06911,1.06927,1.06817,1.06835,3366.5701,1.06929,1.06947,1.0684,1.06853,3041.54,True
'2017-05-08T21:00:00',1.06828,1.06889,1.06802,1.06858,3107.0801,1.06849,1.06903,1.06819,1.0687,3197.1899,True
'2017-05-08T22:00:00',1.06861,1.06936,1.06843,1.06906,2632.1201,1.06876,1.06974,1.06858,1.06959,2784.49,False
'2017-05-08T23:00:00',1.06914,1.06917,1.06835,1.06871,2076.1599,1.06967,1.0702,1.06876,1.06893,2477.8899,False
'2017-05-09T00:00:00',1.0687,1.06901,1.06713,1.06769,3336.1699,1.06887,1.0692,1.06746,1.06789,3560.9299,False
'2017-05-09T01:00:00',1.06769,1.0679,1.06719,1.06754,2736.6499,1.0679,1.06813,1.06735,1.06769,3036.05,True
'2017-05-09T02:00:00',1.06755,1.0687,1.06721,1.06829,4694.4702,1.06774,1.06885,1.0674,1.06848,5615.98,False
'2017-05-09T03:00:00',1.0683,1.06854,1.06482,1.06539,6949.75,1.06849,1.06893,1.06498,1.06552,7831.73,False
'2017-05-09T04:00:00',1.06541,1.0657,1.06439,1.06526,5125.5098,1.06552,1.06587,1.06456,1.0654,5615.6602,False
'2017-05-09T05:00:00',1.06526,1.06526,1.06433,1.06508,3946.47,1.06541,1.06543,1.06445,1.0652,3777.4399,True
'2017-05-09T06:00:00',1.06508,1.066,1.06493,1.0656,3880.8301,1.06522,1.06618,1.06506,1.06578,3512.77,True
'2017-05-09T07:00:00',1.0656,1.06621,1.06503,1.06565,4325.1001,1.06577,1.06635,1.06523,1.06577,4462.3901,True
'2017-05-09T08:00:00',1.06567,1.06647,1.06455,1.06594,6470.1401,1.06577,1.06661,1.06472,1.06611,6315.8901,True
'2017-05-09T09:00:00',1.06593,1.06703,1.06571,1.0664,6335.4399,1.06612,1.06725,1.0659,1.06655,5943.5498,False
'2017-05-09T10:00:00',1.06632,1.06639,1.06556,1.06596,5058.9102,1.06649,1.06657,1.06575,1.06607,5408.5698,False
'2017-05-09T11:00:00',1.06596,1.06632,1.06486,1.06535,5425.73,1.06609,1.06653,1.06503,1.06548,5793.3999,True
'2017-05-09T12:00:00',1.06536,1.06732,1.06529,1.0669,5124.23,1.06549,1.06749,1.06547,1.06709,5328.2798,False
'2017-05-09T13:00:00',1.06688,1.06727,1.06456,1.06529,7137.6201,1.06707,1.06749,1.06471,1.06549,6446.3198,True
'2017-05-09T14:00:00',1.06525,1.06621,1.06516,1.06558,7757.2202,1.06546,1.06638,1.06534,1.06576,6892.9302,False
'2017-05-09T15:00:00',1.06559,1.06577,1.06504,1.06541,6531.5,1.06576,1.06599,1.06523,1.06555,6898.7402,False
'2017-05-09T16:00:00',1.06539,1.06605,1.06476,1.06504,6945.1602,1.06555,1.06618,1.06492,1.06523,7328.5498,True
'2017-05-09T17:00:00',1.06504,1.06595,1.06492,1.06554,5484.5,1.06522,1.06615,1.0651,1.06573,6026.5498,True
'2017-05-09T18:00:00',1.06552,1.06581,1.06506,1.06562,3537.5,1.06573,1.06597,1.06519,1.06585,4217.98,True
'2017-05-09T19:00:00',1.06562,1.0662,1.06548,1.06573,5144.2202,1.06584,1.0664,1.06563,1.0659,5120.04,False
'2017-05-09T20:00:00',1.06573,1.0659,1.06478,1.0649,4222.96,1.06591,1.06608,1.06489,1.0651,4131.1602,True
'2017-05-09T21:00:00',1.06484,1.06506,1.06412,1.06495,4514.6201,1.06511,1.06525,1.06436,1.06512,5293.27,False
'2017-05-09T22:00:00',1.06495,1.06519,1.06443,1.0646,2893.0801,1.06508,1.06553,1.06465,1.06532,3572.49,False
'2017-05-09T23:00:00',1.06467,1.06488,1.06399,1.06439,3889.28,1.06532,1.06564,1.06438,1.06465,4827.25,True
'2017-05-10T00:00:00',1.06443,1.06548,1.06396,1.06535,3433.6399,1.06463,1.06567,1.06421,1.06553,4310.4502,False
'2017-05-10T01:00:00',1.06535,1.06566,1.06422,1.06466,3457.6201,1.06554,1.06587,1.06437,1.06483,3527.0901,True
'2017-05-10T02:00:00',1.06464,1.06636,1.06418,1.06574,4482.3599,1.06483,1.06656,1.06442,1.06588,5302.0,True
'2017-05-10T03:00:00',1.06574,1.0669,1.06566,1.06597,4869.3398,1.06589,1.06705,1.06581,1.06617,4613.2402,True
'2017-05-10T04:00:00',1.06598,1.06688,1.06583,1.06629,4385.5,1.06618,1.06706,1.06603,1.06647,3566.74,False
'2017-05-10T05:00:00',1.06628,1.06635,1.06583,1.06603,3448.47,1.06647,1.06654,1.06595,1.06619,3100.6599,True
'2017-05-10T06:00:00',1.06602,1.06745,1.06582,1.06669,3763.46,1.06619,1.06761,1.06596,1.06684,3436.5601,False
'2017-05-10T07:00:00',1.06671,1.06693,1.06589,1.06619,6060.6899,1.06684,1.06705,1.06604,1.06635,4581.5698,True
'2017-05-10T08:00:00',1.06617,1.0665,1.06535,1.06638,5668.21,1.06635,1.06668,1.06558,1.06653,6103.1201,False
'2017-05-10T09:00:00',1.06638,1.06679,1.06552,1.06615,6106.3999,1.06654,1.06698,1.06571,1.06633,6238.8398,False
'2017-05-10T10:00:00',1.06615,1.06616,1.06353,1.06374,6611.25,1.06633,1.06634,1.06375,1.06391,8121.8501,False
'2017-05-10T11:00:00',1.06375,1.06414,1.0632,1.06331,5250.4502,1.06391,1.06432,1.06339,1.06353,6216.9102,True
'2017-05-10T12:00:00',1.06332,1.06423,1.06326,1.06403,5221.2998,1.06351,1.06443,1.06344,1.06424,5081.6499,False
'2017-05-10T13:00:00',1.06402,1.06419,1.06262,1.06374,6744.9502,1.06424,1.0644,1.06278,1.064,7753.8999,False
'2017-05-10T14:00:00',1.06375,1.06378,1.06208,1.06216,6134.6299,1.06399,1.06399,1.06223,1.06235,5654.4502,True
'2017-05-10T15:00:00',1.06216,1.06351,1.06206,1.06297,6679.8599,1.06237,1.06369,1.06217,1.06316,7403.23,True
'2017-05-10T16:00:00',1.06298,1.06446,1.06283,1.06428,7844.73,1.06317,1.06466,1.06299,1.06443,7854.9102,False
'2017-05-10T17:00:00',1.06428,1.06462,1.06291,1.06291,7082.04,1.06444,1.06478,1.06296,1.06306,6789.8799,False
'2017-05-10T18:00:00',1.06292,1.06292,1.06141,1.06149,3995.3301,1.06307,1.06308,1.06151,1.06164,4585.0698,True
'2017-05-10T19:00:00',1.06151,1.06206,1.061,1.06166,4577.5698,1.06166,1.06228,1.06115,1.06188,4235.1099,True
'2017-05-10T20:00:00',1.06166,1.06224,1.06122,1.06182,3541.9399,1.06188,1.06246,1.06142,1.06201,3947.71,False
'2017-05-10T21:00:00',1.06178,1.06215,1.06104,1.06141,4102.5601,1.06204,1.0623,1.06125,1.0616,3826.71,True
'2017-05-10T22:00:00',1.06142,1.06396,1.06105,1.06134,3779.74,1.0616,1.06423,1.06117,1.06204,4452.1499,True
'2017-05-10T23:00:00',1.06134,1.07565,1.06134,1.07389,7988.0098,1.06207,1.07594,1.06207,1.07418,7789.1299,True
'2017-05-11T00:00:00',1.07393,1.07714,1.07305,1.07658,7775.48,1.07425,1.07735,1.07334,1.07685,7557.7202,True
'2017-05-11T01:00:00',1.07659,1.07765,1.07633,1.07701,4850.6899,1.07683,1.07784,1.07654,1.07719,4249.8501,False
'2017-05-11T02:00:00',1.07701,1.07759,1.07647,1.07676,5085.3301,1.07718,1.07778,1.07666,1.07694,4404.7798,False
'2017-05-11T03:00:00',1.07676,1.0774,1.07496,1.07584,6393.4502,1.07698,1.07757,1.07516,1.07598,6417.96,False
'2017-05-11T04:00:00',1.07582,1.07615,1.07433,1.07455,4197.9199,1.076,1.07634,1.07451,1.07474,4642.0098,False
'2017-05-11T05:00:00',1.0746,1.07488,1.07294,1.07331,3821.52,1.07474,1.07504,1.07309,1.07351,3638.8301,True
'2017-05-11T06:00:00',1.0733,1.0754,1.07313,1.07475,4333.7402,1.0735,1.07553,1.07328,1.075,4471.9902,False
'2017-05-11T07:00:00',1.07475,1.07534,1.07397,1.07431,4299.2598,1.075,1.07549,1.07419,1.07451,4267.8198,True
'2017-05-11T08:00:00',1.07432,1.07586,1.07406,1.07462,6385.1401,1.07454,1.07599,1.07427,1.07483,6379.6899,True
'2017-05-11T09:00:00',1.07463,1.07544,1.07405,1.07516,5923.1899,1.07484,1.07558,1.07426,1.07531,6689.9102,True
'2017-05-11T10:00:00',1.07516,1.07612,1.07475,1.07605,4926.79,1.07531,1.0762,1.0749,1.07619,4771.2598,True
'2017-05-11T11:00:00',1.07605,1.07699,1.07536,1.07689,4617.52,1.07618,1.07715,1.07552,1.07704,5209.5601,False
'2017-05-11T12:00:00',1.07686,1.07718,1.07628,1.07675,4876.5,1.07704,1.07736,1.07647,1.07697,4595.8599,False
'2017-05-11T13:00:00',1.07676,1.07795,1.07595,1.07615,6808.0601,1.07698,1.07812,1.07617,1.07633,7093.75,True
'2017-05-11T14:00:00',1.07619,1.07751,1.07552,1.07681,9018.8301,1.07636,1.07771,1.07574,1.07699,7977.5898,False
'2017-05-11T15:00:00',1.0768,1.07749,1.07555,1.07568,7720.0298,1.07699,1.0777,1.07573,1.07586,6968.2202,True
'2017-05-11T16:00:00',1.0757,1.07635,1.07509,1.07612,7542.23,1.07586,1.07653,1.07526,1.0763,7827.9902,True
'2017-05-11T17:00:00',1.07611,1.07666,1.07576,1.07658,5357.25,1.07632,1.07685,1.07594,1.07679,6089.0,False
'2017-05-11T18:00:00',1.07658,1.07737,1.07623,1.07627,4484.8799,1.0768,1.07757,1.0764,1.07647,5112.4399,False
'2017-05-11T19:00:00',1.07628,1.07651,1.07533,1.07583,4063.1001,1.07646,1.07669,1.07553,1.07599,4889.0698,True
'2017-05-11T20:00:00',1.07583,1.07619,1.07552,1.07582,4154.5898,1.076,1.07636,1.0757,1.07602,3312.9099,True
'2017-05-11T21:00:00',1.07583,1.0769,1.07556,1.07642,3398.7,1.07608,1.0771,1.07575,1.07666,3348.1699,True
'2017-05-11T22:00:00',1.07641,1.07725,1.07593,1.07705,2797.0,1.07666,1.07775,1.07615,1.07774,2736.6599,True
'2017-05-11T23:00:00',1.07692,1.07817,1.0759,1.07782,3524.9199,1.07782,1.07841,1.07658,1.07818,3044.8799,False
'2017-05-12T00:00:00',1.07782,1.07867,1.07693,1.07693,2901.47,1.07814,1.07906,1.07723,1.07723,2803.3799,True
'2017-05-12T01:00:00',1.07695,1.07844,1.07683,1.07799,2804.97,1.07724,1.07859,1.07713,1.07815,2592.3601,True
'2017-05-12T02:00:00',1.07799,1.08029,1.07762,1.07976,4641.6001,1.07822,1.08047,1.07781,1.07993,4601.27,True
'2017-05-12T03:00:00',1.07976,1.0804,1.0792,1.08003,5115.1401,1.07996,1.08058,1.07942,1.08023,5100.4399,False
'2017-05-12T04:00:00',1.08002,1.08004,1.07902,1.07933,5983.1001,1.08022,1.08025,1.07922,1.07955,4724.2002,False
'2017-05-12T05:00:00',1.07937,1.07937,1.07826,1.07861,3766.6599,1.07956,1.07956,1.07851,1.07874,3381.6599,True
'2017-05-12T06:00:00',1.0786,1.07914,1.07818,1.07888,3349.4399,1.07874,1.07935,1.0784,1.07902,3570.45,False
'2017-05-12T07:00:00',1.07884,1.07923,1.07843,1.07844,3475.53,1.07899,1.07945,1.07856,1.07857,3197.54,True
'2017-05-12T08:00:00',1.07843,1.07948,1.07834,1.07903,4083.98,1.07854,1.07958,1.07853,1.07923,4129.3599,True
'2017-05-12T09:00:00',1.07906,1.08003,1.0782,1.0795,7001.46,1.07927,1.08024,1.07839,1.07968,6405.7202,True
'2017-05-12T10:00:00',1.07949,1.08054,1.07923,1.07996,8224.6699,1.07968,1.08064,1.07943,1.08016,6542.71,False
'2017-05-12T11:00:00',1.07995,1.08019,1.07872,1.07981,4735.0801,1.08015,1.08039,1.07889,1.08002,4764.6499,False
'2017-05-12T12:00:00',1.0798,1.07982,1.07843,1.07849,3920.72,1.08002,1.08004,1.07862,1.07873,4193.4302,False
'2017-05-12T13:00:00',1.0785,1.07918,1.07792,1.07796,3917.5601,1.07873,1.07938,1.07812,1.07814,4175.7202,True
'2017-05-12T14:00:00',1.07796,1.08019,1.07794,1.08013,9900.8301,1.07815,1.08039,1.07814,1.08028,9635.8096,False
'2017-05-12T15:00:00',1.08012,1.08034,1.07922,1.07948,9885.96,1.08028,1.08051,1.07943,1.07977,8776.8203,False
'2017-05-12T16:00:00',1.0795,1.07989,1.07873,1.07922,8691.8096,1.07979,1.08005,1.07894,1.07937,7556.8501,False
'2017-05-12T17:00:00',1.07925,1.07944,1.07821,1.07822,5463.3198,1.07939,1.07957,1.07839,1.07842,5362.3799,False
'2017-05-12T18:00:00',1.07822,1.07849,1.07766,1.07805,3055.22,1.07841,1.07871,1.07785,1.0782,3477.1299,True
'2017-05-12T19:00:00',1.07803,1.07865,1.07794,1.07821,3131.1899,1.07819,1.07883,1.07809,1.07838,2932.23,False
'2017-05-12T20:00:00',1.07821,1.07862,1.07784,1.07793,3386.1201,1.07839,1.0788,1.07804,1.07815,3053.29,False
'2017-05-12T21:00:00',1.07793,1.07806,1.07709,1.07754,2562.8601,1.07812,1.07827,1.07733,1.07772,3249.6101,False
'2017-05-12T22:00:00',1.07752,1.07781,1.07608,1.07608,3882.1101,1.07773,1.07819,1.07697,1.07729,3407.1899,True
'2017-05-14T23:00:00',1.07719,1.07816,1.07675,1.07758,2944.8401,1.07841,1.07855,1.0775,1.0782,2528.8799,False
'2017-05-15T00:00:00',1.07766,1.07798,1.07512,1.07554,5209.5698,1.0782,1.07844,1.07541,1.07571,6016.3599,True
'2017-05-15T01:00:00',1.07555,1.07681,1.0754,1.07676,3360.5701,1.07571,1.077,1.07554,1.07698,3470.45,False
'2017-05-15T02:00:00',1.07674,1.07679,1.07542,1.07561,4765.0,1.07697,1.077,1.07555,1.07582,3852.78,True
'2017-05-15T03:00:00',1.0756,1.0766,1.07554,1.07655,5774.4702,1.0758,1.0768,1.07575,1.07674,4768.5298,False
'2017-05-15T04:00:00',1.07655,1.07655,1.07539,1.07572,4843.6299,1.07677,1.07679,1.07554,1.0759,4220.2002,True
'2017-05-15T05:00:00',1.07579,1.07625,1.07547,1.07584,2278.27,1.07594,1.07639,1.07566,1.07602,1808.3199,True
'2017-05-15T06:00:00',1.07583,1.07655,1.07581,1.07628,1814.17,1.07601,1.0767,1.07596,1.07647,1536.64,False
'2017-05-15T07:00:00',1.07629,1.07664,1.07567,1.07585,2527.0901,1.07648,1.07678,1.07577,1.07598,2655.6399,True
'2017-05-15T08:00:00',1.07585,1.07771,1.07576,1.07746,6065.3398,1.07597,1.07787,1.07592,1.07762,6552.8999,True
'2017-05-15T09:00:00',1.07744,1.07802,1.07691,1.07795,5540.5298,1.07762,1.07823,1.0771,1.07818,5455.52,False
'2017-05-15T10:00:00',1.07795,1.078,1.07649,1.07764,4506.27,1.07818,1.07824,1.07666,1.07785,5006.04,False
'2017-05-15T11:00:00',1.07764,1.07838,1.07628,1.07656,5835.48,1.07785,1.0786,1.07648,1.07673,6442.1099,False
'2017-05-15T12:00:00',1.07656,1.07717,1.0763,1.07631,5146.4902,1.07672,1.07738,1.07648,1.07652,5340.6699,True
'2017-05-15T13:00:00',1.07631,1.07734,1.07616,1.07719,4432.73,1.07654,1.0775,1.07638,1.07735,4386.7002,False
'2017-05-15T14:00:00',1.07718,1.0774,1.0759,1.07668,6351.1899,1.07734,1.07755,1.07609,1.0769,6887.1802,True
'2017-05-15T15:00:00',1.07667,1.07752,1.07646,1.0769,6042.4502,1.0769,1.07765,1.07664,1.07706,6071.1001,True
'2017-05-15T16:00:00',1.0769,1.07737,1.07669,1.07736,6034.23,1.07705,1.07754,1.07683,1.0775,6084.9902,True
'2017-05-15T17:00:00',1.07735,1.07828,1.07717,1.07819,4561.9302,1.07748,1.07843,1.07733,1.07838,4426.2998,True
'2017-05-15T18:00:00',1.07818,1.07835,1.07779,1.07828,3589.8999,1.07839,1.07855,1.07796,1.07847,3110.9099,False
'2017-05-15T19:00:00',1.07827,1.07848,1.07806,1.07823,2363.1201,1.07845,1.0786,1.07822,1.07837,2160.3201,False
'2017-05-15T20:00:00',1.07822,1.07832,1.0778,1.07816,2188.0,1.07838,1.07848,1.07797,1.07831,2723.76,False
'2017-05-15T21:00:00',1.07811,1.07863,1.07792,1.078,2468.5701,1.0783,1.07882,1.07808,1.07815,2462.3201,False
'2017-05-15T22:00:00',1.078,1.0781,1.0767,1.07683,2440.26,1.07819,1.07827,1.07739,1.07788,2483.6201,False
'2017-05-15T23:00:00',1.07668,1.07813,1.07664,1.077,2055.7,1.07795,1.07845,1.07692,1.07733,2021.83,False
'2017-05-16T00:00:00',1.077,1.07719,1.07673,1.07695,1763.1899,1.07732,1.07747,1.07697,1.07714,1309.63,False
'2017-05-16T01:00:00',1.07695,1.07725,1.07683,1.07689,2573.1399,1.07717,1.07745,1.07699,1.07705,2228.6299,True
'2017-05-16T02:00:00',1.07689,1.07752,1.07607,1.07706,4108.9399,1.07704,1.07773,1.07627,1.07724,4132.96,False
'2017-05-16T03:00:00',1.07706,1.0771,1.07513,1.07536,5492.54,1.07725,1.07728,1.07528,1.07558,4570.46,False
'2017-05-16T04:00:00',1.07538,1.07564,1.07448,1.07532,5270.48,1.07558,1.07585,1.07464,1.07553,4779.9302,True
'2017-05-16T05:00:00',1.07534,1.07594,1.07534,1.07569,3238.49,1.07553,1.07616,1.07553,1.07587,3307.4299,True
'2017-05-16T06:00:00',1.07569,1.07667,1.07553,1.07656,3255.9099,1.07587,1.0769,1.07575,1.07676,3409.55,True
'2017-05-16T07:00:00',1.07656,1.07723,1.07631,1.07702,4734.3999,1.07677,1.0774,1.07647,1.07715,4157.29,False
'2017-05-16T08:00:00',1.07701,1.07729,1.07628,1.0763,4753.4902,1.07715,1.07754,1.07647,1.07647,4907.3599,True
'2017-05-16T09:00:00',1.07627,1.0779,1.07591,1.07758,5115.8799,1.07646,1.07804,1.07604,1.07784,5261.3701,False
'2017-05-16T10:00:00',1.07763,1.07801,1.07715,1.07759,5624.0098,1.07784,1.07815,1.07735,1.07777,5691.9502,True
'2017-05-16T11:00:00',1.07759,1.07792,1.07694,1.07763,5430.54,1.07778,1.07807,1.07708,1.07784,5504.6401,False
'2017-05-16T12:00:00',1.07767,1.07787,1.07702,1.0776,4895.98,1.07786,1.07805,1.07725,1.07777,4655.5698,True
'2017-05-16T13:00:00',1.07761,1.07839,1.07707,1.07837,5581.04,1.07779,1.07859,1.07726,1.07857,5907.9302,False
'2017-05-16T14:00:00',1.07836,1.07875,1.07714,1.07804,7528.6401,1.07857,1.07895,1.07736,1.07818,7121.3999,True
'2017-05-16T15:00:00',1.07804,1.07941,1.07784,1.07898,7404.8101,1.07819,1.07955,1.07805,1.0791,9000.5996,False
'2017-05-16T16:00:00',1.07897,1.07989,1.07779,1.07821,9416.4805,1.0791,1.08,1.07802,1.07837,8905.3799,True
'2017-05-16T17:00:00',1.07821,1.07972,1.07812,1.07954,6844.5698,1.07839,1.07987,1.0783,1.07974,6365.52,True
'2017-05-16T18:00:00',1.07957,1.07988,1.07894,1.07986,3759.8999,1.07974,1.08003,1.07913,1.07999,3693.3601,False
'2017-05-16T19:00:00',1.07987,1.07995,1.07907,1.07911,3032.51,1.08001,1.08016,1.07929,1.0793,2682.6001,False
'2017-05-16T20:00:00',1.0791,1.07917,1.07795,1.07803,3256.1499,1.0793,1.07939,1.07805,1.07821,3125.8401,True
'2017-05-16T21:00:00',1.07803,1.0791,1.07794,1.07908,3275.6101,1.07825,1.07931,1.0781,1.07922,3404.6399,False
'2017-05-16T22:00:00',1.07908,1.07924,1.07835,1.0786,1764.16,1.07923,1.07942,1.07859,1.0792,1616.22,False
'2017-05-16T23:00:00',1.0784,1.07872,1.07815,1.07828,2342.1799,1.0792,1.07931,1.07851,1.07867,3374.3501,False
'2017-05-17T00:00:00',1.07834,1.07872,1.07769,1.0779,4083.73,1.07862,1.07897,1.07795,1.07807,3991.97,False
'2017-05-17T01:00:00',1.07791,1.07824,1.07683,1.07709,6109.5801,1.07807,1.07849,1.077,1.07732,4500.4902,False
'2017-05-17T02:00:00',1.07708,1.07733,1.07592,1.07687,5992.8198,1.07732,1.07761,1.07603,1.07709,6045.8198,False
'2017-05-17T03:00:00',1.07687,1.07732,1.07603,1.07652,4788.7402,1.07708,1.07754,1.07622,1.07676,3999.5901,False
'2017-05-17T04:00:00',1.07653,1.07707,1.07617,1.07619,3825.5801,1.07676,1.0773,1.07632,1.07633,3807.6899,False
'2017-05-17T05:00:00',1.07619,1.07645,1.07502,1.07521,4755.8301,1.07633,1.07665,1.07526,1.07543,6073.5601,True
'2017-05-17T06:00:00',1.07521,1.076,1.07503,1.0757,3908.52,1.07543,1.07619,1.07522,1.07591,4597.3301,False
'2017-05-17T07:00:00',1.0757,1.07585,1.07356,1.07412,5283.27,1.0759,1.07605,1.0737,1.07428,5710.0801,False
'2017-05-17T08:00:00',1.07409,1.0749,1.07369,1.07408,6687.1699,1.07427,1.07513,1.07388,1.07424,7280.4399,False
'2017-05-17T09:00:00',1.07409,1.07429,1.07276,1.07382,8205.1104,1.07426,1.07452,1.07298,1.07403,8399.2002,True
'2017-05-17T10:00:00',1.07382,1.07501,1.07348,1.07396,7319.6001,1.07403,1.07523,1.07365,1.07417,6156.4502,True
'2017-05-17T11:00:00',1.07395,1.0748,1.07389,1.07433,5813.79,1.07417,1.07493,1.0741,1.07451,5305.6099,True
'2017-05-17T12:00:00',1.07434,1.07515,1.07431,1.07498,4865.2402,1.07452,1.07536,1.07448,1.07517,4709.75,False
'2017-05-17T13:00:00',1.07498,1.07508,1.07416,1.07475,5371.0098,1.07518,1.07524,1.07436,1.07495,4092.3701,False
'2017-05-17T14:00:00',1.07475,1.07505,1.07387,1.07416,7020.9199,1.07495,1.07521,1.07409,1.07439,7014.2402,False
'2017-05-17T15:00:00',1.07419,1.07501,1.07344,1.07397,10461.2998,1.07439,1.07516,1.07363,1.07414,10314.2402,False
'2017-05-17T16:00:00',1.07397,1.07418,1.07115,1.07135,10669.2803,1.07416,1.07433,1.07128,1.07153,12168.2197,True
'2017-05-17T17:00:00',1.07137,1.07283,1.071,1.07213,7083.73,1.07154,1.07299,1.07114,1.0723,8225.4199,False
'2017-05-17T18:00:00',1.07212,1.07227,1.07093,1.07104,4638.21,1.07229,1.07247,1.07111,1.07127,4313.1201,True
'2017-05-17T19:00:00',1.07105,1.07148,1.07044,1.07117,4894.2002,1.07127,1.07165,1.07055,1.07136,4737.0898,False
'2017-05-17T20:00:00',1.07118,1.07129,1.06979,1.07,4843.2402,1.07136,1.0715,1.06994,1.07017,4726.3301,False
'2017-05-17T21:00:00',1.06994,1.07096,1.06965,1.06985,3863.6101,1.07016,1.07113,1.06979,1.07,4323.4199,True
'2017-05-17T22:00:00',1.06985,1.07076,1.06983,1.07011,3665.25,1.07002,1.07116,1.07,1.07114,4250.0698,True
'2017-05-17T23:00:00',1.0702,1.07101,1.06963,1.07088,2465.5901,1.07113,1.07147,1.07049,1.07128,2703.3501,False
'2017-05-18T00:00:00',1.07089,1.07108,1.07007,1.07077,3562.54,1.07123,1.07138,1.07028,1.07098,3770.9299,True
'2017-05-18T01:00:00',1.07078,1.07154,1.0704,1.0708,5072.1699,1.07098,1.07166,1.07062,1.07097,4044.01,False
'2017-05-18T02:00:00',1.07077,1.0708,1.06951,1.07035,4981.0,1.07093,1.07099,1.06967,1.07054,5094.25,True
'2017-05-18T03:00:00',1.07036,1.07539,1.06919,1.07468,11974.5,1.07054,1.0756,1.0694,1.07489,10338.3301,True
'2017-05-18T04:00:00',1.07468,1.07617,1.07418,1.07616,5196.7402,1.07489,1.07633,1.07437,1.07633,5493.29,True
'2017-05-18T05:00:00',1.07616,1.07721,1.07572,1.07646,5240.46,1.07633,1.07736,1.07587,1.07657,4081.8899,True
'2017-05-18T06:00:00',1.07646,1.07704,1.07597,1.07676,5041.5098,1.07658,1.07719,1.07615,1.07695,4034.71,False
'2017-05-18T07:00:00',1.07675,1.07694,1.07512,1.07571,4729.3198,1.07694,1.07706,1.07529,1.07592,4422.1699,False
'2017-05-18T08:00:00',1.07572,1.07677,1.0749,1.07506,6091.4302,1.0759,1.07696,1.07506,1.07526,5230.3501,False
'2017-05-18T09:00:00',1.07504,1.0758,1.07363,1.07404,6736.5801,1.07522,1.07598,1.07381,1.07426,7585.6802,False
'2017-05-18T10:00:00',1.07404,1.07426,1.07276,1.07361,7267.6899,1.07427,1.07445,1.07297,1.07369,7370.1099,False
'2017-05-18T11:00:00',1.07357,1.0736,1.07191,1.07241,9741.8604,1.0737,1.07375,1.07204,1.07255,9744.4805,False
'2017-05-18T12:00:00',1.07241,1.07297,1.071,1.07189,6959.4399,1.07257,1.07316,1.07121,1.07204,6616.0601,True
'2017-05-18T13:00:00',1.0719,1.0743,1.07173,1.07361,8013.5098,1.07204,1.07451,1.07188,1.07377,7284.6899,True
'2017-05-18T14:00:00',1.07361,1.07434,1.0723,1.07394,9684.7197,1.07378,1.07452,1.07273,1.0741,8579.4297,False
'2017-05-18T15:00:00',1.07394,1.07418,1.07283,1.07345,9631.3896,1.0741,1.07438,1.07298,1.07364,9211.04,True
'2017-05-18T16:00:00',1.07344,1.07472,1.07331,1.07408,9664.46,1.07367,1.07489,1.0735,1.0743,9385.5596,True
'2017-05-18T17:00:00',1.0741,1.07549,1.07398,1.07439,6605.0098,1.07428,1.07568,1.07417,1.07456,6926.77,True
'2017-05-18T18:00:00',1.07439,1.07527,1.07405,1.07489,5040.7998,1.07455,1.07549,1.07421,1.07507,4751.5601,True
'2017-05-18T19:00:00',1.07491,1.07649,1.0745,1.07621,6234.48,1.07508,1.07661,1.07467,1.0764,6034.1899,False
'2017-05-18T20:00:00',1.07623,1.07643,1.07555,1.07596,6189.7402,1.0764,1.07656,1.07577,1.0761,6353.0601,False
'2017-05-18T21:00:00',1.07596,1.07624,1.07544,1.07553,5014.2998,1.07616,1.0764,1.0756,1.07574,4689.25,False
'2017-05-18T22:00:00',1.07554,1.07574,1.07485,1.07485,2786.5,1.07574,1.07596,1.07532,1.07587,2556.47,False
'2017-05-18T23:00:00',1.07485,1.07532,1.07485,1.07506,1405.26,1.07585,1.07603,1.0752,1.07529,1474.26,True
'2017-05-19T00:00:00',1.07507,1.07546,1.07481,1.07528,1552.99,1.07531,1.07565,1.07499,1.0755,1472.74,True
'2017-05-19T01:00:00',1.07527,1.0765,1.07499,1.07645,2410.8401,1.0755,1.07664,1.07525,1.07655,2737.3701,False
'2017-05-19T02:00:00',1.07637,1.07673,1.07547,1.07576,3971.6899,1.07656,1.07685,1.07567,1.07586,4309.5,True
'2017-05-19T03:00:00',1.07574,1.07686,1.07504,1.07676,5218.4702,1.07586,1.07704,1.07522,1.07693,5020.6201,True
'2017-05-19T04:00:00',1.07676,1.07845,1.07661,1.07844,3179.8701,1.07692,1.07859,1.07678,1.07856,3166.79,False
'2017-05-19T05:00:00',1.07844,1.07871,1.07794,1.07827,3256.49,1.07855,1.07888,1.0781,1.07846,3654.6101,False
'2017-05-19T06:00:00',1.07827,1.07837,1.0774,1.0781,2903.02,1.07847,1.07857,1.07759,1.07826,3076.9199,False
'2017-05-19T07:00:00',1.0781,1.07843,1.07724,1.07765,2615.6201,1.07826,1.0786,1.07741,1.07777,3465.49,True
'2017-05-19T08:00:00',1.07766,1.07897,1.07758,1.07864,5525.54,1.07777,1.07917,1.07771,1.07881,5538.8301,True
'2017-05-19T09:00:00',1.07866,1.07984,1.07816,1.07905,5633.46,1.07884,1.08001,1.07836,1.07922,4947.3501,True
'2017-05-19T10:00:00',1.07905,1.08199,1.07856,1.08095,7520.6602,1.07923,1.08225,1.07875,1.08108,7926.1099,False
'2017-05-19T11:00:00',1.08092,1.08099,1.07965,1.07967,5671.6201,1.08108,1.0811,1.07984,1.07988,4738.6499,False
'2017-05-19T12:00:00',1.07964,1.07992,1.07879,1.07939,5378.6499,1.07986,1.08008,1.07895,1.07959,5542.5498,True
'2017-05-19T13:00:00',1.07939,1.07983,1.07877,1.07976,6465.5898,1.07957,1.08005,1.07891,1.07996,6890.3198,True
'2017-05-19T14:00:00',1.07977,1.08022,1.0792,1.07995,7677.0698,1.07996,1.08039,1.0794,1.08013,7391.4902,False
'2017-05-19T15:00:00',1.07996,1.08037,1.07757,1.07838,8421.3799,1.08013,1.08057,1.07778,1.07852,9527.71,False
'2017-05-19T16:00:00',1.07838,1.07895,1.07708,1.07733,7054.6401,1.07854,1.07916,1.07728,1.07756,8993.75,True
'2017-05-19T17:00:00',1.07733,1.0783,1.07692,1.07743,4872.1001,1.07753,1.0785,1.07708,1.07761,5695.6099,False
'2017-05-19T18:00:00',1.07744,1.07825,1.07734,1.07741,3266.28,1.07765,1.07847,1.07745,1.0775,3215.1599,False
'2017-05-19T19:00:00',1.07742,1.07782,1.07641,1.07649,3995.28,1.0775,1.07804,1.07655,1.07671,4984.3599,False
'2017-05-19T20:00:00',1.0765,1.07658,1.07471,1.07474,3489.1101,1.07671,1.07678,1.0749,1.0749,4293.6099,True
'2017-05-19T21:00:00',1.07474,1.07592,1.07463,1.07513,4918.1099,1.0749,1.07613,1.07485,1.07541,5586.2798,True
'2017-05-19T22:00:00',1.07512,1.0766,1.07499,1.07608,3547.5901,1.07542,1.07731,1.07531,1.07731,3480.1799,False
'2017-05-21T23:00:00',1.07566,1.07646,1.0736,1.07586,1165.36,1.07649,1.07707,1.0741,1.07626,1010.85,False
'2017-05-22T00:00:00',1.07584,1.07645,1.07447,1.07494,3081.75,1.07624,1.07657,1.07463,1.07513,2101.98,False
'2017-05-22T01:00:00',1.07495,1.07497,1.07425,1.07476,2447.5801,1.07513,1.07515,1.07443,1.07492,2253.8,False
'2017-05-22T02:00:00',1.07475,1.07543,1.07451,1.0746,3904.54,1.07501,1.07558,1.07468,1.07477,4849.6299,False
'2017-05-22T03:00:00',1.07453,1.07498,1.0735,1.0736,4055.3501,1.07475,1.0752,1.07363,1.07372,4294.6001,True
'2017-05-22T04:00:00',1.07358,1.0743,1.07317,1.07379,3294.5601,1.07371,1.07444,1.07334,1.07398,3207.5,False
'2017-05-22T05:00:00',1.07379,1.07379,1.07273,1.07274,2792.3,1.07395,1.07397,1.07292,1.07292,2384.6001,False
'2017-05-22T06:00:00',1.07274,1.07279,1.07228,1.07245,2939.74,1.07296,1.07301,1.07245,1.07269,2828.3701,True
'2017-05-22T07:00:00',1.07245,1.07322,1.0724,1.07298,3326.45,1.07267,1.07346,1.07259,1.07316,3939.3701,True
'2017-05-22T08:00:00',1.07298,1.07367,1.07245,1.07361,4244.8501,1.07318,1.07387,1.07271,1.07378,4999.3599,False
'2017-05-22T09:00:00',1.07362,1.0737,1.07211,1.07228,6279.2402,1.0738,1.07393,1.07218,1.07253,7049.5601,True
'2017-05-22T10:00:00',1.07229,1.07283,1.07208,1.07264,4172.48,1.07252,1.07303,1.07227,1.0728,4684.3301,False
'2017-05-22T11:00:00',1.07263,1.0727,1.07143,1.07181,4189.2002,1.07279,1.07286,1.07166,1.07202,4775.5698,False
'2017-05-22T12:00:00',1.07182,1.07236,1.07105,1.07176,5560.6802,1.07202,1.07257,1.07124,1.07198,5696.9502,False
'2017-05-22T13:00:00',1.07178,1.07206,1.07087,1.07093,4690.1099,1.072,1.07225,1.07104,1.07111,4623.1001,True
'2017-05-22T14:00:00',1.07094,1.07197,1.07091,1.07147,4679.46,1.07111,1.07212,1.07106,1.07168,5630.9702,False
'2017-05-22T15:00:00',1.07154,1.07179,1.07081,1.07106,6180.6602,1.07171,1.07192,1.071,1.07127,6543.5601,False
'2017-05-22T16:00:00',1.07106,1.07167,1.0701,1.07099,6280.0298,1.07126,1.07187,1.07027,1.07118,6159.2798,False
'2017-05-22T17:00:00',1.07099,1.0714,1.06939,1.06953,5295.6499,1.07113,1.0716,1.06959,1.06973,5227.9902,False
'2017-05-22T18:00:00',1.06954,1.06957,1.06822,1.06837,2903.0601,1.06973,1.06974,1.06842,1.06854,3213.5,True
'2017-05-22T19:00:00',1.06841,1.06923,1.06828,1.06915,2018.14,1.06854,1.06936,1.06844,1.0693,2243.55,True
'2017-05-22T20:00:00',1.06916,1.06955,1.06878,1.06924,2803.8501,1.06932,1.06973,1.06895,1.06945,3619.03,False
'2017-05-22T21:00:00',1.06923,1.06946,1.06875,1.06876,2983.8701,1.06947,1.06965,1.06895,1.069,3114.4099,False
'2017-05-22T22:00:00',1.06882,1.06916,1.0682,1.0685,1885.8199,1.069,1.0694,1.06848,1.06923,2412.53,False
'2017-05-22T23:00:00',1.0685,1.06895,1.06813,1.06863,3098.97,1.06924,1.06945,1.06855,1.0689,2647.1001,False
'2017-05-23T00:00:00',1.0686,1.06863,1.06711,1.06755,2721.24,1.0689,1.06894,1.06736,1.06781,2864.8799,False
'2017-05-23T01:00:00',1.06755,1.0677,1.06634,1.06639,3570.6699,1.06783,1.06793,1.06653,1.06657,3990.3101,True
'2017-05-23T02:00:00',1.06634,1.06831,1.06629,1.06807,4099.0,1.06657,1.06852,1.0665,1.06825,3313.54,False
'2017-05-23T03:00:00',1.06807,1.06863,1.06787,1.06804,4687.54,1.06828,1.06885,1.06806,1.06824,3870.0901,True
'2017-05-23T04:00:00',1.06805,1.06928,1.06788,1.06877,5094.4399,1.06826,1.06947,1.06799,1.06897,4384.48,False
'2017-05-23T05:00:00',1.06877,1.06904,1.068,1.06847,2980.76,1.06899,1.06918,1.06819,1.06863,3312.98,False
'2017-05-23T06:00:00',1.06847,1.06885,1.06784,1.06797,3406.4199,1.06865,1.06901,1.06803,1.06819,3319.73,False
'2017-05-23T07:00:00',1.06796,1.06804,1.06605,1.06606,4250.0801,1.06818,1.06821,1.06615,1.0662,4803.7798,True
'2017-05-23T08:00:00',1.06605,1.06733,1.06571,1.06613,7541.1699,1.0662,1.06749,1.06588,1.06632,8079.5898,False
'2017-05-23T09:00:00',1.06614,1.06646,1.06511,1.06601,7698.3701,1.06639,1.06668,1.06534,1.06626,7990.4702,True
'2017-05-23T10:00:00',1.06602,1.06724,1.06576,1.06642,6715.7402,1.06626,1.06745,1.066,1.06663,6878.1099,False
'2017-05-23T11:00:00',1.06641,1.06677,1.06565,1.06575,5361.5698,1.06664,1.06691,1.06583,1.06595,4752.0098,False
'2017-05-23T12:00:00',1.06574,1.0662,1.06501,1.06503,6106.1401,1.06595,1.06641,1.06519,1.06521,5629.1602,True
'2017-05-23T13:00:00',1.06502,1.06619,1.06453,1.06594,5067.5898,1.0652,1.06639,1.06471,1.06612,5542.0098,True
'2017-05-23T14:00:00',1.06593,1.06686,1.06579,1.06637,5438.3901,1.0661,1.06707,1.066,1.06657,5457.96,False
'2017-05-23T15:00:00',1.06638,1.06641,1.06444,1.06493,7285.46,1.06657,1.06661,1.06459,1.06518,5385.21,True
'2017-05-23T16:00:00',1.06498,1.06692,1.06478,1.06644,7405.9102,1.06524,1.06705,1.06495,1.06665,6719.02,True
'2017-05-23T17:00:00',1.06644,1.06812,1.06606,1.06717,8067.8701,1.06664,1.06835,1.06623,1.06734,7811.1802,True
'2017-05-23T18:00:00',1.06717,1.06775,1.06696,1.0676,5731.79,1.06736,1.06786,1.06715,1.06768,4866.79,False
'2017-05-23T19:00:00',1.0676,1.0676,1.06636,1.06662,2983.28,1.06767,1.06767,1.06652,1.06676,3802.8701,True
'2017-05-23T20:00:00',1.06664,1.06735,1.0665,1.06679,3119.45,1.06675,1.06756,1.06666,1.067,4466.8999,True
'2017-05-23T21:00:00',1.06675,1.06768,1.06675,1.06755,4047.79,1.06701,1.06789,1.06696,1.0676,5177.29,False
'2017-05-23T22:00:00',1.06756,1.06779,1.06562,1.06562,2550.6899,1.0676,1.06797,1.06636,1.06692,2687.99,True
'2017-05-23T23:00:00',1.06619,1.06666,1.06578,1.06617,2419.53,1.06745,1.06745,1.06634,1.06643,2012.35,False
'2017-05-24T00:00:00',1.06617,1.06657,1.06486,1.06542,3178.3999,1.06645,1.06687,1.06517,1.06571,3118.23,True
'2017-05-24T01:00:00',1.06545,1.06612,1.0654,1.06601,2105.78,1.06572,1.06638,1.06567,1.06622,2325.75,False
'2017-05-24T02:00:00',1.066,1.06629,1.06453,1.06512,5671.6299,1.06624,1.0664,1.06469,1.06531,6668.0098,False
'2017-05-24T03:00:00',1.06511,1.06549,1.06371,1.06387,4077.1599,1.06529,1.06569,1.06391,1.06408,4585.8301,False
'2017-05-24T04:00:00',1.06386,1.06457,1.06348,1.06348,2872.73,1.06406,1.06477,1.06377,1.06378,3116.27,True
'2017-05-24T05:00:00',1.06347,1.06395,1.06293,1.0636,4548.1899,1.06378,1.06417,1.06312,1.06382,5532.4102,True
'2017-05-24T06:00:00',1.06361,1.06497,1.06355,1.06425,4991.9902,1.06385,1.0652,1.0638,1.06448,3639.6399,True
'2017-05-24T07:00:00',1.06424,1.06497,1.064,1.06449,5657.79,1.06447,1.06517,1.06423,1.06471,5832.2598,False
'2017-05-24T08:00:00',1.06447,1.0652,1.0636,1.064,7256.71,1.06471,1.06544,1.06383,1.06423,8013.73,True
'2017-05-24T09:00:00',1.064,1.06446,1.06334,1.0641,6710.1499,1.06424,1.06465,1.06354,1.06436,6604.0,True
'2017-05-24T10:00:00',1.06411,1.06476,1.06381,1.06429,6505.6099,1.06435,1.06499,1.06406,1.06453,5166.3101,False
'2017-05-24T11:00:00',1.06429,1.06471,1.06314,1.06336,5630.1802,1.06455,1.06493,1.06334,1.06358,5783.6201,False
'2017-05-24T12:00:00',1.06335,1.06371,1.06306,1.0632,5319.1001,1.06356,1.06392,1.06321,1.06343,5893.6099,False
'2017-05-24T13:00:00',1.06322,1.06343,1.06242,1.06277,4578.9102,1.06345,1.06363,1.06261,1.063,4563.6602,True
'2017-05-24T14:00:00',1.06275,1.06378,1.06243,1.0635,5634.7998,1.06299,1.06397,1.06259,1.06367,5825.1499,False
'2017-05-24T15:00:00',1.06351,1.06353,1.0625,1.06266,5410.3501,1.06371,1.06375,1.06275,1.06299,6939.4199,True
'2017-05-24T16:00:00',1.06271,1.06445,1.06237,1.06421,7955.3501,1.063,1.06463,1.0626,1.06444,9074.4697,False
'2017-05-24T17:00:00',1.06422,1.06454,1.06302,1.06418,5571.23,1.0644,1.06472,1.06321,1.0644,5648.7002,False
'2017-05-24T18:00:00',1.06419,1.06421,1.06328,1.06338,3074.3999,1.0644,1.06443,1.06346,1.06356,2440.95,False
'2017-05-24T19:00:00',1.06338,1.06352,1.06294,1.06309,3274.28,1.06357,1.06374,1.06313,1.06371,4064.3401,True
'2017-05-24T20:00:00',1.06308,1.06486,1.06241,1.0646,11589.4297,1.0637,1.065,1.06265,1.0647,10410.21,False
'2017-05-24T21:00:00',1.06464,1.06479,1.06323,1.06387,6631.7798,1.06486,1.06496,1.06341,1.06392,6101.5801,True
'2017-05-24T22:00:00',1.06387,1.06444,1.06284,1.0636,3771.3301,1.06394,1.06475,1.06307,1.06475,3719.6499,True
'2017-05-24T23:00:00',1.06442,1.06495,1.06397,1.06469,2121.2,1.06475,1.06529,1.06443,1.06486,1174.04,False
'2017-05-25T00:00:00',1.06469,1.0648,1.06413,1.06451,3087.4199,1.06483,1.06503,1.06438,1.06472,2466.8201,False
'2017-05-25T01:00:00',1.06446,1.06466,1.064,1.06416,2806.6699,1.06472,1.06487,1.06417,1.06437,2993.48,False
'2017-05-25T02:00:00',1.06417,1.06438,1.06373,1.06403,3721.3999,1.06441,1.06453,1.06389,1.06425,5041.7998,True
'2017-05-25T03:00:00',1.06403,1.06461,1.06339,1.06436,4225.2002,1.06422,1.06481,1.06362,1.06462,5253.5098,True
'2017-05-25T04:00:00',1.06438,1.06656,1.06354,1.06635,5614.1401,1.06462,1.06671,1.06375,1.06658,5848.75,False
'2017-05-25T05:00:00',1.06635,1.06664,1.06523,1.06577,4459.3599,1.06657,1.06687,1.06545,1.06595,4562.8398,False
'2017-05-25T06:00:00',1.06578,1.0662,1.06521,1.06549,4709.2202,1.06597,1.06638,1.06542,1.06566,4268.48,False
'2017-05-25T07:00:00',1.06547,1.06562,1.06386,1.06455,4577.3999,1.06565,1.06578,1.06407,1.06476,4075.1399,False
'2017-05-25T08:00:00',1.06457,1.06469,1.06334,1.06452,5541.71,1.06474,1.06492,1.06351,1.0647,5805.8101,True
'2017-05-25T09:00:00',1.06452,1.06529,1.06408,1.06481,5332.4902,1.06471,1.06548,1.06431,1.06502,5470.4399,False
'2017-05-25T10:00:00',1.06482,1.065,1.06235,1.06284,6907.4302,1.06502,1.06521,1.06255,1.06303,7646.6201,True
'2017-05-25T11:00:00',1.06281,1.06334,1.06242,1.06301,5561.3301,1.06303,1.06352,1.06261,1.06318,6738.0498,True
'2017-05-25T12:00:00',1.06302,1.06346,1.06275,1.06306,5966.5298,1.06318,1.06368,1.06295,1.06325,5312.8398,False
'2017-05-25T13:00:00',1.06306,1.06307,1.06183,1.06184,4924.1201,1.06324,1.06327,1.06205,1.06207,4931.9302,False
'2017-05-25T14:00:00',1.06185,1.06223,1.06101,1.0617,5791.4502,1.0621,1.06245,1.0613,1.06189,7302.0,False
'2017-05-25T15:00:00',1.0617,1.06183,1.06042,1.06081,5889.8901,1.0619,1.06204,1.06056,1.06104,7615.0801,False
'2017-05-25T16:00:00',1.06079,1.06156,1.05885,1.05971,7474.4199,1.06102,1.06176,1.05906,1.05986,7455.4702,True
'2017-05-25T17:00:00',1.05973,1.06054,1.05964,1.06011,5629.6001,1.05986,1.06073,1.05982,1.06035,7129.4102,True
'2017-05-25T18:00:00',1.06013,1.06047,1.05916,1.06033,4702.9399,1.06034,1.06068,1.05936,1.0605,4842.7798,True
'2017-05-25T19:00:00',1.06033,1.06097,1.05995,1.06038,3426.72,1.06052,1.06121,1.06014,1.0606,3868.9399,True
'2017-05-25T20:00:00',1.06038,1.0616,1.06009,1.06153,3829.29,1.06058,1.06179,1.06027,1.06174,3600.8999,False
'2017-05-25T21:00:00',1.06151,1.06156,1.06095,1.06117,3200.6399,1.06178,1.0618,1.06117,1.0614,2693.01,False
'2017-05-25T22:00:00',1.06115,1.06162,1.06086,1.06105,3055.8301,1.06141,1.06188,1.06101,1.06156,2569.6399,True
'2017-05-25T23:00:00',1.06116,1.06227,1.06089,1.06214,2368.8101,1.06156,1.06255,1.06148,1.06249,1985.25,False
'2017-05-26T00:00:00',1.06217,1.06229,1.06145,1.06172,1954.23,1.06249,1.06256,1.06166,1.06194,1893.7,True
'2017-05-26T01:00:00',1.06172,1.06258,1.06169,1.06217,2699.8101,1.06195,1.06277,1.06192,1.06241,3219.24,False
'2017-05-26T02:00:00',1.06217,1.06217,1.06064,1.06067,4757.1299,1.0624,1.0624,1.06084,1.0609,4417.04,False
'2017-05-26T03:00:00',1.06068,1.06125,1.0597,1.05973,5039.0298,1.0609,1.06146,1.05991,1.05993,5489.8398,False
'2017-05-26T04:00:00',1.05974,1.05984,1.05807,1.05843,5849.8799,1.05993,1.05998,1.0583,1.0586,6672.6201,True
'2017-05-26T05:00:00',1.05841,1.05957,1.0583,1.05916,3831.6001,1.0586,1.05977,1.05849,1.05934,4220.2998,False
'2017-05-26T06:00:00',1.05916,1.05959,1.05863,1.05876,3716.3201,1.05933,1.05981,1.05885,1.05898,3335.2,False
'2017-05-26T07:00:00',1.05876,1.059,1.05794,1.05817,3750.4099,1.05899,1.05918,1.05815,1.0584,4131.46,False
'2017-05-26T08:00:00',1.05817,1.05885,1.05593,1.05627,6564.2598,1.0584,1.05902,1.05614,1.05647,6799.52,False
'2017-05-26T09:00:00',1.05626,1.05672,1.05555,1.05585,5810.6699,1.05644,1.05694,1.05571,1.05603,7424.0698,False
'2017-05-26T10:00:00',1.05588,1.05603,1.05495,1.0558,5939.3398,1.05605,1.05622,1.05507,1.05599,8417.2598,True
'2017-05-26T11:00:00',1.0558,1.05657,1.05549,1.05648,5494.5298,1.05598,1.05675,1.05566,1.05671,6283.27,False
'2017-05-26T12:00:00',1.05648,1.05766,1.0558,1.05643,5712.5801,1.05669,1.05787,1.05603,1.05663,5879.52,False
'2017-05-26T13:00:00',1.05645,1.05652,1.05401,1.0546,5645.9502,1.05663,1.05673,1.05411,1.05481,5748.8501,True
'2017-05-26T14:00:00',1.05461,1.05505,1.05317,1.05465,7570.9502,1.05483,1.05527,1.05338,1.05485,7223.1899,True
'2017-05-26T15:00:00',1.05466,1.05642,1.05461,1.05601,8057.29,1.05485,1.05655,1.05482,1.05623,8364.25,True
'2017-05-26T16:00:00',1.05599,1.05659,1.05556,1.05644,7821.8799,1.05623,1.05674,1.05578,1.05659,7050.8901,False
'2017-05-26T17:00:00',1.05642,1.05647,1.05439,1.05444,6154.6299,1.05659,1.05662,1.05455,1.05458,7255.0601,False
'2017-05-26T18:00:00',1.05443,1.05507,1.05407,1.05422,5236.29,1.05458,1.05525,1.05419,1.05439,5739.3198,False
'2017-05-26T19:00:00',1.0542,1.05445,1.05342,1.05373,3263.9199,1.05438,1.05465,1.05357,1.05383,3473.6399,False
'2017-05-26T20:00:00',1.05374,1.05407,1.0531,1.05328,3494.45,1.05382,1.05423,1.05331,1.05352,3589.74,True
'2017-05-26T21:00:00',1.05329,1.05364,1.05299,1.05344,3748.5701,1.05351,1.0538,1.05321,1.05371,4389.9902,True
'2017-05-26T22:00:00',1.05343,1.05381,1.05258,1.05336,2950.23,1.05368,1.05473,1.0528,1.05463,3512.28,True
'2017-05-28T23:00:00',1.05276,1.05492,1.05253,1.05419,895.98,1.057,1.05705,1.05427,1.05459,767.41,False
'2017-05-29T00:00:00',1.05419,1.05462,1.05401,1.05423,2635.3601,1.05455,1.05487,1.05423,1.05445,2806.21,True
'2017-05-29T01:00:00',1.05423,1.05599,1.05422,1.05552,2364.1799,1.05444,1.05619,1.05441,1.05571,2966.1499,True
'2017-05-29T02:00:00',1.05553,1.05707,1.05532,1.05678,4481.7798,1.05573,1.05717,1.0555,1.05693,3858.9399,True
'2017-05-29T03:00:00',1.05678,1.05696,1.05605,1.05678,3967.53,1.05692,1.05715,1.05624,1.05695,3159.1201,False
'2017-05-29T04:00:00',1.05679,1.05679,1.05415,1.05428,3908.45,1.05697,1.05697,1.0544,1.05454,3371.75,False
'2017-05-29T05:00:00',1.05427,1.05439,1.05273,1.05277,3803.0901,1.05454,1.05462,1.053,1.05302,2783.8,False
'2017-05-29T06:00:00',1.05278,1.05297,1.05172,1.05218,3293.8201,1.05303,1.05314,1.05185,1.05234,3624.3201,True
'2017-05-29T07:00:00',1.05215,1.05301,1.05192,1.05232,3501.1001,1.05234,1.0532,1.05209,1.05253,3928.26,False
'2017-05-29T08:00:00',1.05232,1.05253,1.05154,1.0519,3784.0901,1.05255,1.05275,1.05173,1.05213,4348.52,True
'2017-05-29T09:00:00',1.0519,1.0528,1.05141,1.05259,3395.23,1.05212,1.053,1.05157,1.05278,3380.46,False
'2017-05-29T10:00:00',1.05259,1.05299,1.05227,1.05242,2749.9099,1.05276,1.05324,1.05243,1.05262,3706.26,False
'2017-05-29T11:00:00',1.05242,1.05292,1.0523,1.05235,2174.47,1.05264,1.05314,1.05246,1.05256,2557.1001,False
'2017-05-29T12:00:00',1.05232,1.05277,1.05161,1.05162,2821.1399,1.05255,1.05289,1.05184,1.05187,2728.7,False
'2017-05-29T13:00:00',1.05164,1.05167,1.04895,1.05016,3021.3799,1.05186,1.05187,1.04917,1.0503,3150.1299,False
'2017-05-29T14:00:00',1.05017,1.05017,1.04959,1.05004,2369.1599,1.05031,1.05034,1.04978,1.05026,2783.3201,True
'2017-05-29T15:00:00',1.05004,1.05088,1.0498,1.05085,2887.1299,1.05024,1.05112,1.04997,1.0511,3584.1599,True
'2017-05-29T16:00:00',1.05086,1.05167,1.0507,1.05162,2634.04,1.0511,1.05187,1.05092,1.05183,3030.73,True
'2017-05-29T17:00:00',1.05162,1.05427,1.05152,1.05425,2681.0601,1.05181,1.0545,1.05176,1.0545,2973.03,True
'2017-05-29T18:00:00',1.05427,1.0552,1.05394,1.05515,2656.02,1.05449,1.05546,1.05417,1.05537,2934.2,False
'2017-05-29T19:00:00',1.05517,1.05519,1.05408,1.05428,3462.22,1.05537,1.05542,1.05425,1.05448,3127.24,False
'2017-05-29T20:00:00',1.05428,1.05458,1.05331,1.05346,2413.1899,1.05447,1.05477,1.05367,1.05383,1885.35,True
'2017-05-29T21:00:00',1.05346,1.05487,1.05325,1.05408,2661.49,1.05382,1.05526,1.0536,1.05447,2571.5901,False
'2017-05-29T22:00:00',1.05406,1.05478,1.05331,1.05355,4003.03,1.05446,1.05514,1.05372,1.05482,3868.97,True
'2017-05-29T23:00:00',1.05354,1.05465,1.05354,1.05427,1235.3101,1.05491,1.05518,1.05425,1.05487,1078.9301,True
'2017-05-30T00:00:00',1.05436,1.0558,1.05433,1.05489,2922.73,1.05489,1.05603,1.05488,1.05518,2392.9099,True
'2017-05-30T01:00:00',1.05491,1.05564,1.05459,1.05498,2904.23,1.05517,1.05586,1.05484,1.05516,3338.1001,False
'2017-05-30T02:00:00',1.05498,1.05498,1.05314,1.05405,4929.3901,1.05516,1.05517,1.0533,1.05425,6028.27,True
'2017-05-30T03:00:00',1.05405,1.05494,1.05365,1.05491,5678.1401,1.05428,1.05513,1.05381,1.05509,5757.7202,False
'2017-05-30T04:00:00',1.05491,1.05531,1.05359,1.05376,4093.02,1.05511,1.0555,1.05375,1.05394,3921.1599,False
'2017-05-30T05:00:00',1.05376,1.05402,1.05329,1.05338,2605.26,1.05395,1.05419,1.05346,1.05352,2787.24,False
'2017-05-30T06:00:00',1.0534,1.05364,1.05271,1.05323,3031.6299,1.05353,1.05386,1.05295,1.0534,3074.6001,True
'2017-05-30T07:00:00',1.05323,1.05484,1.05323,1.05459,3570.1599,1.05341,1.05499,1.0534,1.05474,4403.0898,False
'2017-05-30T08:00:00',1.05455,1.05492,1.05345,1.05355,5479.5298,1.05474,1.05511,1.05365,1.05376,6257.9502,True
'2017-05-30T09:00:00',1.05354,1.05499,1.05242,1.05472,6134.6299,1.05375,1.05518,1.05264,1.05493,6121.2598,True
'2017-05-30T10:00:00',1.05472,1.05596,1.05386,1.05498,6127.98,1.0549,1.05615,1.05411,1.05515,5669.1401,False
'2017-05-30T11:00:00',1.05498,1.05499,1.05376,1.05447,4663.1001,1.05514,1.05515,1.054,1.05467,4460.8799,False
'2017-05-30T12:00:00',1.05446,1.05453,1.05343,1.05345,4207.8398,1.05467,1.05475,1.0536,1.05361,3724.99,False
'2017-05-30T13:00:00',1.05346,1.0537,1.05277,1.05332,5277.5098,1.05361,1.0539,1.05296,1.05351,4914.3198,True
'2017-05-30T14:00:00',1.0533,1.05414,1.05323,1.05353,6571.1099,1.05351,1.05436,1.05343,1.05375,7104.73,False
'2017-05-30T15:00:00',1.05355,1.05361,1.05243,1.05325,6644.2598,1.05375,1.05384,1.05266,1.05356,7687.7402,False
'2017-05-30T16:00:00',1.05329,1.05369,1.05216,1.05225,6366.0601,1.05359,1.05391,1.05229,1.05243,6793.8599,False
'2017-05-30T17:00:00',1.05222,1.05298,1.05186,1.05203,4668.8198,1.05243,1.05316,1.05199,1.05219,5610.3901,False
'2017-05-30T18:00:00',1.05203,1.0522,1.05171,1.05197,3431.26,1.05218,1.05241,1.0518,1.05217,4080.1399,False
'2017-05-30T19:00:00',1.05199,1.05243,1.05172,1.05184,2131.54,1.05217,1.05262,1.0519,1.052,2284.8301,False
'2017-05-30T20:00:00',1.05184,1.05218,1.05136,1.0514,2534.4399,1.05202,1.0524,1.05149,1.05149,2628.27,True
'2017-05-30T21:00:00',1.05132,1.05226,1.05123,1.05208,2800.01,1.05153,1.05247,1.05145,1.0523,3406.95,False
'2017-05-30T22:00:00',1.05209,1.05223,1.0514,1.05146,2860.3,1.05231,1.05257,1.05196,1.05257,2616.29,False
'2017-05-30T23:00:00',1.05153,1.05273,1.05062,1.05137,2131.2,1.05264,1.05338,1.05111,1.05175,2294.74,True
'2017-05-31T00:00:00',1.05138,1.05256,1.05113,1.05229,1911.6801,1.05176,1.05282,1.0515,1.05252,2172.25,True
'2017-05-31T01:00:00',1.0523,1.0528,1.0521,1.05259,3429.1399,1.05253,1.05294,1.05233,1.05278,3742.3601,True
'2017-05-31T02:00:00',1.05261,1.05382,1.05247,1.05278,4587.5098,1.0528,1.05401,1.05265,1.05308,5352.8701,False
'2017-05-31T03:00:00',1.05277,1.05277,1.04885,1.0508,6662.6401,1.05309,1.05309,1.04908,1.05098,7424.7002,True
'2017-05-31T04:00:00',1.0508,1.0516,1.0501,1.05116,4417.5,1.05099,1.0518,1.05026,1.05131,4488.4702,False
'2017-05-31T05:00:00',1.05116,1.05144,1.05048,1.05094,3326.6799,1.0513,1.05164,1.05065,1.05111,3114.6399,True
'2017-05-31T06:00:00',1.05095,1.05155,1.05066,1.05148,2722.2,1.05111,1.05167,1.05083,1.05164,2390.4199,False
'2017-05-31T07:00:00',1.05149,1.05195,1.05076,1.05146,3290.8899,1.05164,1.05207,1.05096,1.05166,4423.1602,False
'2017-05-31T08:00:00',1.05145,1.0522,1.04951,1.04956,5025.5801,1.05163,1.05236,1.04971,1.04977,5946.6899,True
'2017-05-31T09:00:00',1.04954,1.04998,1.04895,1.04993,5472.4102,1.04976,1.05008,1.04914,1.05007,5487.7598,False
'2017-05-31T10:00:00',1.04993,1.04999,1.04924,1.04935,4522.46,1.05007,1.0502,1.04941,1.04957,5417.6001,False
'2017-05-31T11:00:00',1.04936,1.04938,1.04842,1.04867,3908.73,1.04957,1.04959,1.04861,1.04891,4581.9199,False
'2017-05-31T12:00:00',1.04866,1.04902,1.04732,1.04861,5749.9399,1.04889,1.04923,1.04746,1.04879,6513.1001,True
'2017-05-31T13:00:00',1.04861,1.04941,1.04844,1.04905,4565.6699,1.04878,1.04957,1.04866,1.04927,4860.9399,False
'2017-05-31T14:00:00',1.04905,1.04922,1.048,1.04827,5175.2202,1.04926,1.04939,1.04816,1.0485,6259.21,False
'2017-05-31T15:00:00',1.04826,1.04846,1.04657,1.04743,7260.27,1.0485,1.04865,1.04677,1.04762,7217.1802,True
'2017-05-31T16:00:00',1.04743,1.04878,1.04647,1.04864,7946.8701,1.04764,1.04895,1.0467,1.04885,9153.3203,False
'2017-05-31T17:00:00',1.04863,1.04924,1.04687,1.04735,8173.3301,1.04884,1.04939,1.04707,1.04753,7558.7598,True
'2017-05-31T18:00:00',1.04734,1.04783,1.04715,1.04758,4320.04,1.04754,1.04804,1.0473,1.04778,3983.4299,False
'2017-05-31T19:00:00',1.04756,1.04778,1.04681,1.04705,4097.5898,1.04778,1.04796,1.04699,1.04726,4018.5901,True
'2017-05-31T20:00:00',1.04707,1.04745,1.04677,1.04705,4538.8101,1.04726,1.04764,1.04697,1.04729,4845.1001,True
'2017-05-31T21:00:00',1.04702,1.04872,1.04699,1.04859,3683.73,1.04725,1.04893,1.04722,1.0488,4522.3701,True
'2017-05-31T22:00:00',1.04861,1.04944,1.04855,1.04855,2964.6299,1.04879,1.04954,1.0486,1.04921,2895.3401,True
'2017-05-31T23:00:00',1.04855,1.04913,1.04846,1.04894,1109.47,1.04979,1.04995,1.04877,1.04924,1836.51,False
'2017-06-01T00:00:00',1.04895,1.0491,1.04847,1.04891,3213.79,1.04928,1.04938,1.04877,1.04913,2630.4199,False
'2017-06-01T01:00:00',1.04892,1.04918,1.04812,1.0484,2914.26,1.04913,1.04941,1.04831,1.04855,3071.5601,False
'2017-06-01T02:00:00',1.0484,1.04871,1.04794,1.04829,3371.21,1.04856,1.04895,1.04814,1.04852,3888.0701,False
'2017-06-01T03:00:00',1.04828,1.05146,1.04773,1.04817,8136.7402,1.04852,1.05168,1.04793,1.04837,8626.3096,False
'2017-06-01T04:00:00',1.04817,1.04823,1.0453,1.04593,7715.7202,1.04839,1.04844,1.0455,1.04614,8220.3096,False
'2017-06-01T05:00:00',1.04593,1.04628,1.04461,1.04513,3924.3999,1.04613,1.04648,1.04481,1.04531,3948.22,True
'2017-06-01T06:00:00',1.04515,1.04617,1.04508,1.04616,2925.9099,1.04531,1.0463,1.04522,1.04629,3573.48,True
'2017-06-01T07:00:00',1.04616,1.04693,1.04587,1.04641,3628.73,1.0463,1.04707,1.04602,1.04662,4318.7002,True
'2017-06-01T08:00:00',1.04641,1.04751,1.04614,1.04676,5512.4102,1.04661,1.04775,1.04634,1.04698,4866.23,True
'2017-06-01T09:00:00',1.04675,1.04795,1.04641,1.04748,5893.9702,1.04694,1.04814,1.04661,1.04775,5962.9902,False
'2017-06-01T10:00:00',1.04748,1.04795,1.04698,1.047,5791.3999,1.04774,1.04814,1.04716,1.04722,5539.8198,False
'2017-06-01T11:00:00',1.047,1.04722,1.04594,1.04597,4750.8501,1.04721,1.04739,1.04613,1.04619,4790.1699,False
'2017-06-01T12:00:00',1.04596,1.04604,1.04548,1.04568,4345.9302,1.04618,1.04623,1.04566,1.04585,4233.75,False
'2017-06-01T13:00:00',1.04569,1.04572,1.04479,1.0451,3958.4199,1.04585,1.04591,1.04497,1.04529,4959.1001,True
'2017-06-01T14:00:00',1.04509,1.04596,1.0444,1.04555,8015.5498,1.04526,1.04619,1.04462,1.04573,8768.0303,False
'2017-06-01T15:00:00',1.04554,1.04598,1.04363,1.04372,7069.8398,1.04572,1.04622,1.04375,1.04416,8595.6201,True
'2017-06-01T16:00:00',1.04371,1.04477,1.04346,1.04438,7170.3999,1.04415,1.04494,1.04365,1.04453,8682.0898,True
'2017-06-01T17:00:00',1.04439,1.04568,1.04365,1.04563,6109.3301,1.0446,1.04586,1.04381,1.04583,6429.9702,False
'2017-06-01T18:00:00',1.04563,1.04615,1.04499,1.04549,3847.1399,1.04584,1.04633,1.04516,1.04564,3481.1499,False
'2017-06-01T19:00:00',1.04549,1.04555,1.04462,1.04478,3350.5901,1.04565,1.04574,1.04479,1.04498,3468.8899,False
'2017-06-01T20:00:00',1.04478,1.04493,1.0436,1.04388,3089.98,1.04499,1.04516,1.04365,1.04408,3936.8501,True
'2017-06-01T21:00:00',1.04384,1.04452,1.04378,1.04419,4207.52,1.04408,1.04471,1.04389,1.04443,4092.23,True
'2017-06-01T22:00:00',1.04421,1.04471,1.04375,1.044,2193.8899,1.04443,1.04511,1.04387,1.045,2424.29,False
'2017-06-01T23:00:00',1.04398,1.04458,1.04386,1.0442,2825.8101,1.04496,1.04517,1.04431,1.04454,2776.8101,False
'2017-06-02T00:00:00',1.04415,1.04456,1.04399,1.04421,1952.66,1.04452,1.04475,1.04424,1.04443,1961.03,True
'2017-06-02T01:00:00',1.04419,1.04514,1.044,1.04511,2716.9299,1.04444,1.04535,1.04426,1.04531,2630.53,False
'2017-06-02T02:00:00',1.04512,1.04526,1.04422,1.04509,4436.4199,1.04534,1.04547,1.04443,1.0453,4900.7798,False
'2017-06-02T03:00:00',1.04509,1.04514,1.04438,1.04465,3969.5901,1.04529,1.04533,1.04457,1.04479,5130.0298,True
'2017-06-02T04:00:00',1.04464,1.04533,1.04438,1.04472,3200.74,1.04477,1.0455,1.04459,1.04491,4418.96,False
'2017-06-02T05:00:00',1.04471,1.04503,1.0442,1.04467,2780.8601,1.04489,1.04522,1.04443,1.04487,3141.1699,False
'2017-06-02T06:00:00',1.04466,1.04485,1.0442,1.0444,2816.3601,1.04485,1.04502,1.0444,1.04455,2674.8201,False
'2017-06-02T07:00:00',1.0444,1.0444,1.0437,1.04378,3147.4199,1.04456,1.04458,1.04394,1.04403,3195.5701,True
'2017-06-02T08:00:00',1.04378,1.04478,1.04357,1.04445,4257.6001,1.04403,1.04493,1.0438,1.04462,4168.1401,False
'2017-06-02T09:00:00',1.04446,1.04447,1.04242,1.04244,4659.8901,1.04462,1.04462,1.04256,1.0426,4537.73,False
'2017-06-02T10:00:00',1.04244,1.04249,1.04133,1.04151,4357.5498,1.04261,1.0427,1.0415,1.04175,5415.2202,True
'2017-06-02T11:00:00',1.0415,1.04286,1.04143,1.04242,4062.53,1.04175,1.043,1.04161,1.04258,4420.4102,True
'2017-06-02T12:00:00',1.04238,1.04367,1.04201,1.04344,4260.4702,1.04253,1.04385,1.04221,1.04356,4580.2002,False
'2017-06-02T13:00:00',1.04344,1.04368,1.04236,1.04242,4813.2402,1.04358,1.04387,1.04252,1.04259,5044.9399,False
'2017-06-02T14:00:00',1.04242,1.0426,1.04025,1.04084,10032.71,1.04258,1.04296,1.04045,1.04105,10890.4199,False
'2017-06-02T15:00:00',1.04083,1.04212,1.03955,1.03965,9099.0498,1.04105,1.04233,1.0397,1.03984,10063.0596,True
'2017-06-02T16:00:00',1.03965,1.04237,1.03908,1.04233,8275.3604,1.03984,1.04258,1.03917,1.04249,8649.6602,False
'2017-06-02T17:00:00',1.04233,1.04284,1.04123,1.04191,8453.7695,1.04251,1.04305,1.04138,1.04215,6310.5,False
'2017-06-02T18:00:00',1.0419,1.0419,1.04107,1.0414,6611.6802,1.04213,1.04213,1.04128,1.04161,4825.02,True
'2017-06-02T19:00:00',1.0414,1.04181,1.0411,1.04142,4519.0898,1.04162,1.04204,1.04127,1.0416,3188.0701,False
'2017-06-02T20:00:00',1.04142,1.04185,1.04095,1.04143,3597.4299,1.0416,1.04201,1.04109,1.04158,3057.8799,True
'2017-06-02T21:00:00',1.04144,1.04239,1.04129,1.04168,6580.77,1.04159,1.04262,1.04141,1.04182,3803.54,False
'2017-06-02T22:00:00',1.04168,1.04203,1.04087,1.04094,4618.9902,1.0418,1.04233,1.0413,1.04224,3423.3601,False
'2017-06-04T23:00:00',1.04008,1.04118,1.04008,1.04107,1282.4,1.04136,1.04249,1.04134,1.04196,1159.92,True
'2017-06-05T00:00:00',1.04107,1.04201,1.04083,1.04161,5081.02,1.04193,1.04222,1.04124,1.04193,4943.8101,False
'2017-06-05T01:00:00',1.04161,1.04174,1.04055,1.04085,3687.8799,1.04194,1.04203,1.04071,1.04099,3549.5,False
'2017-06-05T02:00:00',1.04087,1.04087,1.03973,1.03978,3480.21,1.041,1.04108,1.03991,1.04,3364.8601,True
'2017-06-05T03:00:00',1.0398,1.04412,1.03975,1.04386,4449.6001,1.03999,1.04431,1.03991,1.04402,4622.0898,True
'2017-06-05T04:00:00',1.04386,1.04626,1.04386,1.04625,3895.52,1.04404,1.04646,1.04404,1.04641,3962.1399,False
'2017-06-05T05:00:00',1.04624,1.04647,1.04502,1.04557,3522.79,1.04641,1.0467,1.0452,1.04578,4145.9102,True
'2017-06-05T06:00:00',1.04554,1.04732,1.04544,1.04711,2696.9299,1.04578,1.04746,1.04564,1.04727,2833.78,True
'2017-06-05T07:00:00',1.04711,1.04779,1.047,1.04766,3425.8,1.04728,1.04795,1.04719,1.04784,3227.1799,True
'2017-06-05T08:00:00',1.04766,1.04777,1.04672,1.04768,4417.8599,1.04783,1.04797,1.04683,1.04788,4572.6602,False
'2017-06-05T09:00:00',1.04766,1.04779,1.04679,1.04741,3713.6201,1.04787,1.04798,1.047,1.04763,3661.4299,True
'2017-06-05T10:00:00',1.04741,1.04883,1.04725,1.04816,4154.6802,1.04762,1.04897,1.04749,1.04833,3495.6499,False
'2017-06-05T11:00:00',1.04816,1.0482,1.0477,1.04776,3986.0801,1.04835,1.04837,1.04792,1.048,3273.1101,True
'2017-06-05T12:00:00',1.04776,1.04839,1.04731,1.04792,5606.5601,1.04799,1.04857,1.04749,1.04816,4658.8301,True
'2017-06-05T13:00:00',1.04792,1.04828,1.04767,1.04817,4300.7002,1.04814,1.04847,1.04786,1.04836,3272.8501,False
'2017-06-05T14:00:00',1.04817,1.04844,1.04764,1.04767,5815.6802,1.04837,1.04867,1.04786,1.04788,4976.9502,False
'2017-06-05T15:00:00',1.04767,1.0478,1.0465,1.04732,5852.23,1.0479,1.048,1.0467,1.04769,4770.7998,True
'2017-06-05T16:00:00',1.04733,1.04839,1.04685,1.0478,5086.1299,1.04765,1.0486,1.04707,1.04801,5688.5601,False
'2017-06-05T17:00:00',1.04781,1.04823,1.0471,1.04723,4152.46,1.04802,1.04842,1.04726,1.04743,4868.98,True
'2017-06-05T18:00:00',1.04723,1.04813,1.04718,1.04788,2702.52,1.04742,1.04834,1.04742,1.0481,3158.03,True
'2017-06-05T19:00:00',1.04788,1.04885,1.04781,1.0488,2710.4299,1.04811,1.049,1.04804,1.04897,2740.5601,False
'2017-06-05T20:00:00',1.0488,1.0488,1.0483,1.04831,3167.0,1.04896,1.04898,1.04851,1.04855,3446.6299,False
'2017-06-05T21:00:00',1.04837,1.04853,1.04788,1.04815,2174.3,1.04848,1.04875,1.04809,1.04838,2735.6799,True
'2017-06-05T22:00:00',1.04817,1.04893,1.04817,1.04829,2083.6499,1.04837,1.04925,1.04837,1.04918,2073.55,True
'2017-06-05T23:00:00',1.04826,1.04896,1.04825,1.04868,1853.85,1.04913,1.04979,1.04878,1.04889,2100.5701,True
'2017-06-06T00:00:00',1.04869,1.04927,1.04837,1.04918,2354.8899,1.04889,1.04945,1.04863,1.0494,2081.0701,True
'2017-06-06T01:00:00',1.04918,1.0505,1.0491,1.05005,3431.6599,1.04939,1.05071,1.04926,1.05013,3557.25,False
'2017-06-06T02:00:00',1.05006,1.05014,1.04892,1.04918,4950.8599,1.05014,1.05034,1.04912,1.04941,4813.0601,False
'2017-06-06T03:00:00',1.04918,1.04955,1.0452,1.04586,7735.6099,1.04943,1.04982,1.04538,1.046,7987.1299,False
'2017-06-06T04:00:00',1.04588,1.04594,1.04301,1.04456,5222.8799,1.04603,1.04616,1.04317,1.04467,5998.4399,False
'2017-06-06T05:00:00',1.04454,1.04475,1.04404,1.04429,3531.21,1.04467,1.04492,1.04422,1.04447,3331.79,True
'2017-06-06T06:00:00',1.0443,1.04687,1.04369,1.04632,7183.8799,1.04447,1.047,1.04394,1.04645,7438.25,False
'2017-06-06T07:00:00',1.04632,1.04642,1.0446,1.04566,5092.4902,1.04647,1.04661,1.04474,1.04584,4976.9302,False
'2017-06-06T08:00:00',1.04569,1.04596,1.04195,1.04311,7300.4702,1.04585,1.04612,1.04208,1.04328,7353.1201,True
'2017-06-06T09:00:00',1.04313,1.04434,1.04278,1.04317,4955.52,1.04329,1.04455,1.04301,1.0434,5318.8398,False
'2017-06-06T10:00:00',1.04318,1.04347,1.04212,1.0431,4735.4902,1.0434,1.04368,1.04229,1.04332,4977.9502,True
'2017-06-06T11:00:00',1.04311,1.0436,1.04293,1.04329,3786.1899,1.04333,1.0438,1.04305,1.04346,4260.6602,False
'2017-06-06T12:00:00',1.04329,1.04342,1.04253,1.04285,3722.1299,1.04347,1.04362,1.04269,1.04304,4432.4102,True
'2017-06-06T13:00:00',1.04285,1.04362,1.04257,1.0432,5946.3799,1.04303,1.04378,1.04276,1.04337,6245.6899,True
'2017-06-06T14:00:00',1.04319,1.0442,1.043,1.04403,6044.8701,1.04337,1.0443,1.04318,1.04424,5713.25,True
'2017-06-06T15:00:00',1.04403,1.04553,1.04383,1.04536,6938.0601,1.04425,1.0457,1.04405,1.04563,6417.5801,False
'2017-06-06T16:00:00',1.04538,1.04551,1.04334,1.0437,6854.2998,1.04563,1.04575,1.04351,1.04386,7124.8398,False
'2017-06-06T17:00:00',1.0437,1.04446,1.04306,1.04329,6276.4102,1.04385,1.04464,1.04325,1.04344,6874.0898,True
'2017-06-06T18:00:00',1.04329,1.04528,1.04318,1.04525,3959.7,1.04345,1.04546,1.04338,1.04542,3942.3999,False
'2017-06-06T19:00:00',1.04525,1.04527,1.04378,1.04404,3662.05,1.04541,1.04545,1.04396,1.04425,3987.78,True
'2017-06-06T20:00:00',1.04403,1.04521,1.04394,1.04479,4151.3701,1.04424,1.04542,1.04416,1.04504,4382.4502,True
'2017-06-06T21:00:00',1.04482,1.04545,1.04445,1.04496,3425.29,1.04504,1.04557,1.04466,1.04517,3661.24,False
'2017-06-06T22:00:00',1.04498,1.0452,1.04421,1.04425,2499.8799,1.04517,1.04525,1.04477,1.04525,2934.22,True
'2017-06-06T23:00:00',1.0446,1.04552,1.04441,1.04538,2433.6899,1.04525,1.04605,1.04525,1.04571,2394.54,True
'2017-06-07T00:00:00',1.04539,1.04584,1.0447,1.04566,1960.1801,1.04572,1.04607,1.04495,1.04591,2491.1299,True
'2017-06-07T01:00:00',1.04566,1.04638,1.0456,1.04616,2106.28,1.0459,1.04659,1.04578,1.04632,2222.1799,False
'2017-06-07T02:00:00',1.0461,1.04635,1.04536,1.04557,4125.8398,1.04631,1.04651,1.04555,1.0457,4160.1001,True
'2017-06-07T03:00:00',1.04557,1.05045,1.04327,1.04967,7746.1401,1.04573,1.05059,1.044,1.04988,7696.5298,True
'2017-06-07T04:00:00',1.04966,1.05048,1.04945,1.04976,4536.02,1.04988,1.0506,1.04962,1.04988,4118.1602,True
'2017-06-07T05:00:00',1.04975,1.05161,1.04941,1.05159,2533.47,1.04987,1.05177,1.04954,1.05176,2641.8999,False
'2017-06-07T06:00:00',1.05156,1.0516,1.0508,1.05146,3584.8401,1.05176,1.05177,1.05097,1.05165,3563.5601,False
'2017-06-07T07:00:00',1.05147,1.05154,1.05021,1.05044,3038.4199,1.05166,1.05169,1.05039,1.05064,3205.0901,False
'2017-06-07T08:00:00',1.05044,1.05048,1.04879,1.04918,5183.6299,1.05064,1.05067,1.04901,1.04942,5878.04,True
'2017-06-07T09:00:00',1.04919,1.05042,1.04858,1.05024,7939.0801,1.04943,1.05061,1.04876,1.05045,6247.1802,False
'2017-06-07T10:00:00',1.05024,1.05028,1.0488,1.04885,5410.6299,1.05044,1.05048,1.049,1.04908,4545.8701,True
'2017-06-07T11:00:00',1.04884,1.05037,1.0487,1.04992,6147.2202,1.04908,1.05058,1.04891,1.05013,4990.0,True
'2017-06-07T12:00:00',1.04992,1.05138,1.04941,1.05004,7739.3398,1.05014,1.05159,1.04963,1.05021,7407.7002,True
'2017-06-07T13:00:00',1.05004,1.05056,1.04927,1.05054,4654.04,1.0502,1.05074,1.04947,1.05071,4842.7998,False
'2017-06-07T14:00:00',1.05053,1.05081,1.0497,1.04982,5485.7798,1.05071,1.05103,1.0499,1.05001,4452.3101,True
'2017-06-07T15:00:00',1.04983,1.05108,1.04949,1.0503,7077.0898,1.05001,1.05129,1.04968,1.05053,7029.8301,False
'2017-06-07T16:00:00',1.05033,1.05061,1.04893,1.0495,6795.1099,1.05056,1.05082,1.04913,1.04969,6965.6401,False
'2017-06-07T17:00:00',1.04951,1.05002,1.04912,1.04924,5810.9902,1.04969,1.05022,1.0493,1.04942,6352.1299,False
'2017-06-07T18:00:00',1.04924,1.04935,1.0485,1.04891,4586.2798,1.04943,1.04954,1.04868,1.04908,5095.6001,True
'2017-06-07T19:00:00',1.04891,1.04938,1.04877,1.04916,3682.3799,1.04907,1.04955,1.04896,1.04931,3653.3701,True
'2017-06-07T20:00:00',1.04915,1.0498,1.04902,1.04932,4071.3899,1.04931,1.05001,1.0492,1.04951,3763.02,False
'2017-06-07T21:00:00',1.04931,1.04979,1.04894,1.04897,4280.6299,1.04951,1.05001,1.04917,1.04917,3651.73,False
'2017-06-07T22:00:00',1.04897,1.04955,1.04844,1.04844,2442.8301,1.04918,1.04965,1.04879,1.04905,2844.6101,True
'2017-06-07T23:00:00',1.04887,1.04959,1.04867,1.04902,1434.72,1.04965,1.05008,1.04917,1.04918,1068.67,False
'2017-06-08T00:00:00',1.04902,1.0494,1.04844,1.04856,2728.8601,1.04919,1.04968,1.04862,1.04885,2614.6499,True
'2017-06-08T01:00:00',1.04856,1.04969,1.04843,1.0488,3578.47,1.04883,1.04988,1.04864,1.04899,2810.22,False
'2017-06-08T02:00:00',1.0488,1.04884,1.0471,1.04756,4498.73,1.04904,1.04905,1.04733,1.04774,4157.8799,False
'2017-06-08T03:00:00',1.04755,1.04757,1.04524,1.04611,4999.25,1.04774,1.04776,1.04545,1.0463,5935.5298,True
'2017-06-08T04:00:00',1.0461,1.04663,1.04576,1.04648,4275.1299,1.04631,1.04681,1.0459,1.04657,4489.0601,True
'2017-06-08T05:00:00',1.04648,1.04809,1.04584,1.04785,5180.2002,1.04658,1.04826,1.04599,1.04806,5787.46,True
'2017-06-08T06:00:00',1.04785,1.04843,1.04683,1.04832,3669.0,1.04806,1.0486,1.04698,1.04845,3461.29,False
'2017-06-08T07:00:00',1.04832,1.04874,1.04732,1.04753,5030.1602,1.04846,1.04892,1.04749,1.04765,4569.7202,True
'2017-06-08T08:00:00',1.04753,1.04817,1.04719,1.04808,4812.77,1.04766,1.0483,1.0474,1.04826,4363.1299,False
'2017-06-08T09:00:00',1.04808,1.04821,1.04653,1.04757,5550.54,1.04827,1.0484,1.04675,1.04777,5303.02,False
'2017-06-08T10:00:00',1.0476,1.04779,1.047,1.04742,4413.1802,1.04777,1.04801,1.0472,1.04765,4699.8398,False
'2017-06-08T11:00:00',1.04742,1.04826,1.04698,1.04739,5149.5498,1.04764,1.04849,1.04719,1.04758,5046.6201,False
'2017-06-08T12:00:00',1.04739,1.04794,1.04648,1.04665,4360.7998,1.04757,1.04811,1.0467,1.04687,4633.9399,False
'2017-06-08T13:00:00',1.04664,1.04685,1.04548,1.04616,5454.0498,1.04687,1.04706,1.04567,1.04632,6605.9399,False
'2017-06-08T14:00:00',1.04617,1.04629,1.04486,1.04519,8551.9102,1.04632,1.04651,1.04508,1.04541,8105.0098,True
'2017-06-08T15:00:00',1.04522,1.04598,1.04405,1.04548,7581.1099,1.04543,1.04619,1.04424,1.04565,8259.2305,False
'2017-06-08T16:00:00',1.04547,1.04618,1.04402,1.04411,8578.5703,1.04567,1.04642,1.04424,1.04429,9060.8096,True
'2017-06-08T17:00:00',1.04412,1.04509,1.04407,1.04487,4813.2998,1.04428,1.04526,1.04425,1.04507,5092.9902,True
'2017-06-08T18:00:00',1.04487,1.04615,1.04467,1.04609,3919.0,1.04506,1.04636,1.04488,1.04629,3449.1299,False
'2017-06-08T19:00:00',1.04608,1.04614,1.04523,1.04548,3696.22,1.0463,1.04632,1.04545,1.04567,3275.28,True
'2017-06-08T20:00:00',1.04548,1.04618,1.04542,1.04597,3812.8101,1.04566,1.0464,1.04564,1.04618,3725.1201,True
'2017-06-08T21:00:00',1.04596,1.04629,1.04529,1.04607,4324.2402,1.04622,1.0464,1.04552,1.0462,3945.6899,False
'2017-06-08T22:00:00',1.04609,1.04625,1.0456,1.0456,2710.8,1.0462,1.04672,1.04594,1.04667,2373.9399,True
'2017-06-08T23:00:00',1.0456,1.04696,1.04408,1.04661,5362.73,1.04654,1.0473,1.04465,1.0468,5108.3901,False
'2017-06-09T00:00:00',1.04659,1.04722,1.04639,1.04645,5156.8301,1.04681,1.04738,1.04658,1.04671,4280.6201,False
'2017-06-09T01:00:00',1.04644,1.04678,1.04555,1.04574,5400.8301,1.04669,1.047,1.04579,1.04598,5822.9399,False
'2017-06-09T02:00:00',1.04574,1.04629,1.04513,1.04544,5799.1099,1.04599,1.04651,1.04527,1.04563,4996.5698,False
'2017-06-09T03:00:00',1.04546,1.04565,1.0442,1.04452,6367.0098,1.04563,1.04584,1.0444,1.04467,6056.5898,False
'2017-06-09T04:00:00',1.04452,1.04469,1.04399,1.04421,3896.1499,1.04468,1.04489,1.04414,1.04435,3827.24,True
'2017-06-09T05:00:00',1.0442,1.04462,1.04403,1.04441,3460.02,1.04435,1.04482,1.04422,1.0446,2930.9199,True
'2017-06-09T06:00:00',1.0444,1.04503,1.04407,1.04485,2928.0,1.04459,1.04518,1.04419,1.04497,3051.1499,True
'2017-06-09T07:00:00',1.04484,1.04518,1.0446,1.04487,3814.97,1.04499,1.04538,1.04479,1.04506,3885.8501,True
'2017-06-09T08:00:00',1.04488,1.04601,1.04449,1.04566,7548.3101,1.04507,1.04622,1.04466,1.04586,7263.3501,False
'2017-06-09T09:00:00',1.04568,1.04631,1.04441,1.04472,6573.73,1.04587,1.04648,1.04462,1.04491,6490.73,True
'2017-06-09T10:00:00',1.04474,1.04542,1.04389,1.04534,5835.1201,1.04491,1.0456,1.04409,1.04554,5722.0601,False
'2017-06-09T11:00:00',1.04536,1.0454,1.04477,1.04532,3979.76,1.04555,1.04559,1.04498,1.04553,4378.0298,True
'2017-06-09T12:00:00',1.04531,1.04577,1.04496,1.04547,2427.54,1.04553,1.04596,1.04515,1.04566,3351.27,True
'2017-06-09T13:00:00',1.04547,1.04595,1.04524,1.04576,3137.72,1.04567,1.04611,1.04546,1.04595,3363.53,False
'2017-06-09T14:00:00',1.04577,1.04608,1.0454,1.04548,6163.7202,1.04593,1.04631,1.04563,1.0457,6198.96,True
'2017-06-09T15:00:00',1.04546,1.04588,1.04478,1.04562,6228.79,1.0457,1.04604,1.04497,1.04586,8359.1299,True
'2017-06-09T16:00:00',1.04562,1.04654,1.04532,1.04574,5267.23,1.04583,1.04674,1.04551,1.04591,7439.0,False
'2017-06-09T17:00:00',1.04574,1.04586,1.04492,1.04501,3994.3701,1.04592,1.04603,1.04512,1.04515,4481.3101,True
'2017-06-09T18:00:00',1.045,1.04529,1.04466,1.04506,3165.0601,1.04516,1.0455,1.04487,1.04526,3158.0801,False
'2017-06-09T19:00:00',1.04506,1.04506,1.04438,1.04455,3070.8501,1.04527,1.04527,1.04459,1.04473,3084.7,False
'2017-06-09T20:00:00',1.04455,1.0447,1.04406,1.04426,4004.3301,1.04474,1.04489,1.04427,1.04446,3885.1499,True
'2017-06-09T21:00:00',1.04426,1.04504,1.04419,1.0445,5409.4502,1.04446,1.04524,1.0444,1.04472,4408.7598,False
'2017-06-09T22:00:00',1.04446,1.04456,1.04324,1.04329,2438.28,1.04471,1.04479,1.04381,1.04451,2312.46,True
'2017-06-11T23:00:00',1.04388,1.04482,1.04386,1.04482,1051.92,1.04556,1.04648,1.04545,1.04559,713.56,True
'2017-06-12T00:00:00',1.04482,1.04519,1.04392,1.04519,3463.75,1.04555,1.04558,1.04418,1.04539,4025.3601,False
'2017-06-12T01:00:00',1.04519,1.04522,1.04431,1.04451,3090.04,1.0454,1.04543,1.04445,1.04464,2843.6899,True
'2017-06-12T02:00:00',1.04451,1.0458,1.04444,1.04551,3888.7,1.04467,1.04598,1.04462,1.04571,3758.97,False
'2017-06-12T03:00:00',1.04552,1.04554,1.0444,1.04485,4492.0098,1.04571,1.04574,1.04458,1.04506,3577.8799,False
'2017-06-12T04:00:00',1.04485,1.04491,1.04404,1.0444,3342.27,1.04507,1.04512,1.04426,1.04459,3852.6799,True
'2017-06-12T05:00:00',1.0444,1.04599,1.04429,1.04587,3618.6101,1.04457,1.0462,1.04446,1.04606,3909.47,False
'2017-06-12T06:00:00',1.04584,1.04607,1.04546,1.04574,3641.5601,1.04606,1.04627,1.04569,1.04593,3424.28,True
'2017-06-12T07:00:00',1.04573,1.04728,1.04566,1.04711,3783.3701,1.04592,1.04745,1.04585,1.04733,3447.48,True
'2017-06-12T08:00:00',1.04712,1.04978,1.04644,1.04818,7146.9102,1.04735,1.05,1.04662,1.04842,6536.48,False
'2017-06-12T09:00:00',1.04824,1.04928,1.04774,1.04799,6013.1299,1.04842,1.04948,1.04793,1.04818,5769.8301,True
'2017-06-12T10:00:00',1.048,1.04839,1.04733,1.04809,6202.96,1.04819,1.04862,1.04753,1.04831,5666.8398,True
'2017-06-12T11:00:00',1.04808,1.04914,1.0479,1.04838,5677.6802,1.04829,1.0493,1.04809,1.04859,4739.0801,False
'2017-06-12T12:00:00',1.04838,1.04865,1.048,1.04831,5054.5498,1.0486,1.04886,1.04815,1.04849,4238.2798,False
'2017-06-12T13:00:00',1.04829,1.04831,1.04743,1.04743,5291.6602,1.04848,1.0485,1.04763,1.04764,4470.1201,True
'2017-06-12T14:00:00',1.04744,1.04819,1.04695,1.04753,6494.6699,1.04763,1.04837,1.04715,1.04771,5093.6699,True
'2017-06-12T15:00:00',1.04749,1.04844,1.04748,1.04801,5532.0098,1.04769,1.04862,1.04768,1.04819,5148.0601,False
'2017-06-12T16:00:00',1.04803,1.04825,1.04699,1.04711,5850.3301,1.0482,1.04842,1.04715,1.0473,5965.0898,False
'2017-06-12T17:00:00',1.04713,1.0474,1.04612,1.04613,4122.6899,1.04731,1.04758,1.04628,1.04629,4241.6299,False
'2017-06-12T18:00:00',1.04614,1.04647,1.04562,1.04562,2912.01,1.0463,1.04666,1.04585,1.04585,3220.79,True
'2017-06-12T19:00:00',1.0456,1.04651,1.04559,1.04602,4828.4702,1.04583,1.04672,1.04583,1.0462,5429.0898,True
'2017-06-12T20:00:00',1.04601,1.04689,1.04578,1.04668,4394.0698,1.0462,1.04708,1.046,1.04682,4331.8799,True
'2017-06-12T21:00:00',1.0466,1.0472,1.0465,1.04683,3718.77,1.04682,1.04744,1.04669,1.04704,4534.7002,True
'2017-06-12T22:00:00',1.04683,1.04778,1.04656,1.04729,3071.8601,1.04699,1.04817,1.04679,1.04814,2693.0601,True
'2017-06-12T23:00:00',1.04733,1.04814,1.047,1.04801,4004.6799,1.04816,1.04844,1.0476,1.04838,3114.99,False
'2017-06-13T00:00:00',1.048,1.04819,1.04665,1.04754,5068.1099,1.04838,1.04846,1.04689,1.04777,3855.97,True
'2017-06-13T01:00:00',1.04754,1.04769,1.04685,1.04756,4658.29,1.04776,1.04784,1.04706,1.04778,3421.8601,True
'2017-06-13T02:00:00',1.04754,1.04792,1.04664,1.04768,5790.48,1.04777,1.0481,1.04684,1.04789,5617.1201,False
'2017-06-13T03:00:00',1.04767,1.04823,1.04697,1.0471,6543.9702,1.04789,1.04839,1.04715,1.04727,4888.8398,False
'2017-06-13T04:00:00',1.04708,1.04789,1.04657,1.04689,3970.97,1.04728,1.04808,1.04675,1.04712,3479.8101,False
'2017-06-13T05:00:00',1.04689,1.04719,1.04584,1.04601,3431.8201,1.04711,1.04739,1.04601,1.04625,3488.3899,False
'2017-06-13T06:00:00',1.04601,1.04605,1.04547,1.04574,2675.97,1.04625,1.04626,1.04565,1.04593,2607.9399,False
'2017-06-13T07:00:00',1.04576,1.04604,1.04494,1.04566,4124.79,1.04595,1.04625,1.04515,1.04587,3259.4099,True
'2017-06-13T08:00:00',1.04564,1.04594,1.04484,1.04582,5601.8398,1.04587,1.04611,1.04502,1.04599,4813.8301,False
'2017-06-13T09:00:00',1.0458,1.04648,1.04514,1.04568,7669.8398,1.04599,1.04669,1.04535,1.04587,6440.4102,False
'2017-06-13T10:00:00',1.04568,1.04598,1.0447,1.04511,6375.7998,1.04586,1.04613,1.0449,1.0453,4809.0098,False
'2017-06-13T11:00:00',1.0451,1.04529,1.04417,1.04456,4675.1001,1.04529,1.04549,1.04432,1.04479,4417.0898,False
'2017-06-13T12:00:00',1.04457,1.04457,1.04401,1.04404,4786.7202,1.04479,1.04479,1.04417,1.04425,3658.24,False
'2017-06-13T13:00:00',1.04404,1.04464,1.04328,1.04346,3773.3201,1.04423,1.04485,1.04347,1.04366,4806.1499,True
'2017-06-13T14:00:00',1.04346,1.04426,1.04329,1.04387,5485.5298,1.04367,1.04444,1.04349,1.04407,5668.0801,False
'2017-06-13T15:00:00',1.04386,1.04424,1.04337,1.04353,7386.1802,1.04408,1.04438,1.04356,1.04371,5916.4502,True
'2017-06-13T16:00:00',1.04352,1.0437,1.04315,1.04356,7572.8198,1.04371,1.04386,1.04332,1.04371,6562.1699,True
'2017-06-13T17:00:00',1.04357,1.04448,1.04343,1.04398,4733.3799,1.04373,1.04469,1.0436,1.04415,4282.3799,False
'2017-06-13T18:00:00',1.04401,1.04411,1.04299,1.04336,3465.28,1.04415,1.04426,1.04314,1.04356,3471.8201,False
'2017-06-13T19:00:00',1.04336,1.04346,1.04297,1.04318,2587.45,1.04355,1.04365,1.04317,1.04334,3319.3401,True
'2017-06-13T20:00:00',1.0432,1.04359,1.04313,1.04341,2917.05,1.04334,1.04377,1.04331,1.04358,3188.3201,False
'2017-06-13T21:00:00',1.04337,1.04371,1.04328,1.04337,2231.7,1.04362,1.04395,1.04349,1.04356,1994.1801,True
'2017-06-13T22:00:00',1.04341,1.04388,1.04338,1.04349,2487.5701,1.04357,1.04412,1.04357,1.04392,2673.28,True
'2017-06-13T23:00:00',1.04354,1.04434,1.04335,1.04421,1412.71,1.04399,1.04469,1.04389,1.04454,1302.24,True
'2017-06-14T00:00:00',1.0442,1.04507,1.04369,1.0449,3812.5,1.04449,1.04537,1.04392,1.04513,3175.3501,True
'2017-06-14T01:00:00',1.04491,1.04638,1.04469,1.04581,3637.0701,1.04515,1.04656,1.04499,1.04599,3549.96,False
'2017-06-14T02:00:00',1.04581,1.04588,1.04354,1.04355,4162.0698,1.046,1.04609,1.04373,1.04375,4862.0601,True
'2017-06-14T03:00:00',1.04355,1.04421,1.04302,1.04399,4676.6899,1.04376,1.04438,1.04318,1.04422,5685.46,True
'2017-06-14T04:00:00',1.044,1.04474,1.0436,1.04463,4995.6299,1.04422,1.04489,1.0438,1.04479,5044.54,True
'2017-06-14T05:00:00',1.04463,1.04483,1.04394,1.04474,4236.5801,1.0448,1.04501,1.04413,1.04492,3559.9399,False
'2017-06-14T06:00:00',1.04473,1.04479,1.04365,1.04423,3130.28,1.04493,1.04501,1.04379,1.04442,3166.5901,True
'2017-06-14T07:00:00',1.04422,1.04484,1.04403,1.04462,4034.23,1.04442,1.04507,1.04421,1.04483,3981.0901,False
'2017-06-14T08:00:00',1.04467,1.04476,1.04343,1.04426,5704.02,1.04485,1.04496,1.04362,1.0445,6230.75,True
'2017-06-14T09:00:00',1.04428,1.04516,1.04423,1.04445,5063.5298,1.0445,1.04535,1.04441,1.04462,5199.8101,True
'2017-06-14T10:00:00',1.04444,1.04636,1.04424,1.04579,6259.7798,1.04463,1.04658,1.04446,1.046,6979.0098,False
'2017-06-14T11:00:00',1.04578,1.0462,1.04456,1.04566,5617.7998,1.046,1.04643,1.04478,1.04584,5307.04,False
'2017-06-14T12:00:00',1.04566,1.04607,1.04491,1.04552,3878.3799,1.04583,1.04631,1.0451,1.04568,4107.6201,False
'2017-06-14T13:00:00',1.04552,1.04646,1.04535,1.04544,4977.2798,1.04569,1.04657,1.04556,1.04565,4788.9199,True
'2017-06-14T14:00:00',1.04545,1.04698,1.04444,1.04566,9729.0801,1.04565,1.0472,1.04466,1.04586,9718.4697,False
'2017-06-14T15:00:00',1.04566,1.04616,1.0446,1.04479,10289.9199,1.04588,1.0463,1.04481,1.04503,9174.9697,False
'2017-06-14T16:00:00',1.0448,1.04523,1.04135,1.04186,8970.9697,1.04502,1.0454,1.04155,1.04204,10294.5801,True
'2017-06-14T17:00:00',1.04188,1.04361,1.04182,1.04329,7057.5698,1.04203,1.04381,1.042,1.04347,6373.29,True
'2017-06-14T18:00:00',1.04328,1.04353,1.04281,1.04341,4679.46,1.04347,1.04372,1.04298,1.04359,4482.7202,False
'2017-06-14T19:00:00',1.0434,1.04364,1.04153,1.04156,3887.6499,1.04359,1.04378,1.04298,1.04356,4265.21,True
'2017-06-14T20:00:00',1.04163,1.04544,1.04155,1.04534,14551.1504,1.04356,1.04559,1.04268,1.04558,13676.29,False
'2017-06-14T21:00:00',1.04536,1.04551,1.04438,1.04485,8880.7197,1.04558,1.04569,1.04455,1.04503,9259.5195,False
'2017-06-14T22:00:00',1.04485,1.04494,1.04323,1.04323,3265.9299,1.04504,1.04512,1.0438,1.04434,3182.29,True
'2017-06-14T23:00:00',1.04382,1.0451,1.04356,1.04507,2244.77,1.04512,1.04543,1.04415,1.04529,2045.12,True
'2017-06-15T00:00:00',1.04511,1.04821,1.04431,1.04707,5069.9199,1.04532,1.04856,1.04473,1.04733,4744.5,True
'2017-06-15T01:00:00',1.04702,1.04798,1.04664,1.04744,4624.8198,1.04734,1.04823,1.04683,1.04765,4635.73,False
'2017-06-15T02:00:00',1.04746,1.04833,1.04663,1.04697,6510.5898,1.04762,1.04852,1.04681,1.04718,5888.2798,True
'2017-06-15T03:00:00',1.04698,1.05359,1.04522,1.05333,9455.7402,1.0472,1.0538,1.04545,1.05355,9564.2197,False
'2017-06-15T04:00:00',1.05333,1.05369,1.05193,1.05256,5334.9199,1.05355,1.05376,1.05212,1.05277,5878.1699,True
'2017-06-15T05:00:00',1.05258,1.05468,1.05224,1.05466,6861.9302,1.05276,1.05485,1.05244,1.05485,6275.9102,False
'2017-06-15T06:00:00',1.05466,1.05501,1.05348,1.0536,3738.8101,1.05484,1.05519,1.05368,1.05382,3521.8401,True
'2017-06-15T07:00:00',1.05364,1.05389,1.05314,1.05371,3978.0801,1.05384,1.05408,1.05333,1.05387,4148.3901,False
'2017-06-15T08:00:00',1.0537,1.05422,1.05244,1.05304,5543.1499,1.05387,1.05444,1.05265,1.05323,5732.8999,False
'2017-06-15T09:00:00',1.05304,1.05316,1.05143,1.05152,7205.1299,1.05322,1.05335,1.05163,1.05172,8129.4702,True
'2017-06-15T10:00:00',1.05152,1.05257,1.05094,1.0517,6838.3198,1.05173,1.05279,1.05115,1.05192,6880.4399,False
'2017-06-15T11:00:00',1.0517,1.05236,1.05051,1.05082,6306.9902,1.05194,1.05249,1.05072,1.05098,6718.1401,True
'2017-06-15T12:00:00',1.0508,1.0522,1.05046,1.05142,5563.8701,1.05098,1.05238,1.05064,1.05163,5680.77,True
'2017-06-15T13:00:00',1.05144,1.05315,1.05135,1.05236,9153.9199,1.05164,1.05337,1.05159,1.05259,8900.5596,True
'2017-06-15T14:00:00',1.05237,1.05399,1.05221,1.05359,8969.5703,1.05259,1.05415,1.05252,1.0538,7574.71,True
'2017-06-15T15:00:00',1.05361,1.05409,1.0527,1.05383,7752.1699,1.0538,1.05423,1.05292,1.054,7012.71,False
'2017-06-15T16:00:00',1.05386,1.05425,1.05226,1.05258,7914.3599,1.05403,1.05446,1.05245,1.05274,7833.4399,False
'2017-06-15T17:00:00',1.05261,1.05336,1.05175,1.05176,6063.5601,1.05274,1.05354,1.05191,1.05195,6634.7402,True
'2017-06-15T18:00:00',1.05177,1.05225,1.05142,1.05201,3929.4099,1.05195,1.05246,1.0516,1.05219,4806.04,False
'2017-06-15T19:00:00',1.05204,1.05217,1.05129,1.05185,3076.3,1.05219,1.05238,1.05148,1.05204,3013.3101,False
'2017-06-15T20:00:00',1.05183,1.05183,1.05125,1.05136,3548.97,1.05204,1.05204,1.0514,1.05159,3927.1799,False
'2017-06-15T21:00:00',1.05135,1.05171,1.05102,1.05139,3565.03,1.05147,1.05187,1.0512,1.05152,4755.8901,True
'2017-06-15T22:00:00',1.05144,1.0518,1.05095,1.05125,2683.1699,1.05151,1.05212,1.05114,1.05207,3056.5801,True
'2017-06-15T23:00:00',1.05125,1.05191,1.05125,1.0515,1296.88,1.05188,1.05235,1.05168,1.05173,1214.08,True
'2017-06-16T00:00:00',1.0515,1.0521,1.05111,1.05204,3748.3501,1.05174,1.05236,1.05131,1.05226,4342.3398,True
'2017-06-16T01:00:00',1.05203,1.05332,1.05202,1.05309,3555.0,1.05226,1.05353,1.05225,1.05324,3711.1001,True
'2017-06-16T02:00:00',1.05309,1.05373,1.05267,1.05356,3979.22,1.0532,1.0539,1.05287,1.05368,4339.1602,False
'2017-06-16T03:00:00',1.05356,1.05371,1.05283,1.05346,4580.3799,1.0537,1.05386,1.05298,1.05365,4526.46,False
'2017-06-16T04:00:00',1.05343,1.05378,1.0528,1.05283,4939.3398,1.05362,1.0539,1.05293,1.053,4657.3599,False
'2017-06-16T05:00:00',1.05284,1.05321,1.05245,1.05271,6376.3799,1.053,1.05339,1.05264,1.05287,4376.8198,False
'2017-06-16T06:00:00',1.05271,1.05282,1.05191,1.05191,4471.3301,1.05288,1.05303,1.05205,1.05205,3531.6399,True
'2017-06-16T07:00:00',1.05192,1.05202,1.05093,1.05193,4681.0698,1.05205,1.05219,1.05106,1.05213,4889.8701,False
'2017-06-16T08:00:00',1.05193,1.05213,1.05122,1.05171,5771.0498,1.05212,1.05234,1.05143,1.05195,6505.23,False
'2017-06-16T09:00:00',1.05171,1.05192,1.05054,1.05073,5890.73,1.05194,1.05215,1.05075,1.05095,5394.46,True
'2017-06-16T10:00:00',1.05072,1.05155,1.05006,1.05137,5403.0898,1.05095,1.05172,1.05029,1.05158,5886.7402,False
'2017-06-16T11:00:00',1.05136,1.05142,1.05007,1.05086,5169.6699,1.05159,1.05165,1.05024,1.05106,5872.2798,True
'2017-06-16T12:00:00',1.05087,1.05181,1.05052,1.0515,5251.25,1.05106,1.05204,1.05064,1.05172,5028.8701,True
'2017-06-16T13:00:00',1.05149,1.05177,1.05123,1.05161,5069.8901,1.05173,1.05197,1.05143,1.05181,5502.3901,False
'2017-06-16T14:00:00',1.05159,1.0526,1.05087,1.05144,6962.7998,1.05181,1.05282,1.05111,1.05164,6181.6299,False
'2017-06-16T15:00:00',1.05146,1.05243,1.05097,1.05123,6654.9399,1.05165,1.05259,1.0511,1.05149,6759.4199,False
'2017-06-16T16:00:00',1.0512,1.05142,1.05012,1.05041,6956.0298,1.05148,1.05165,1.05032,1.05058,7844.5,True
'2017-06-16T17:00:00',1.05043,1.05182,1.05016,1.0511,5508.4399,1.0506,1.05204,1.05032,1.05129,5516.5898,True
'2017-06-16T18:00:00',1.05111,1.05146,1.05091,1.05113,3436.3301,1.05129,1.05167,1.05109,1.05134,2987.27,False
'2017-06-16T19:00:00',1.05113,1.05134,1.0508,1.05096,2370.6201,1.05134,1.05151,1.05103,1.05117,2648.22,False
'2017-06-16T20:00:00',1.05097,1.05127,1.05073,1.05079,3483.26,1.05117,1.05149,1.05092,1.05101,3148.45,False
'2017-06-16T21:00:00',1.05081,1.05111,1.05038,1.05054,3485.8301,1.05102,1.05134,1.05064,1.05084,2795.25,False
'2017-06-16T22:00:00',1.05054,1.05096,1.04989,1.05004,3206.76,1.05084,1.05136,1.05034,1.05132,3436.8999,True
'2017-06-18T23:00:00',1.05014,1.05107,1.0496,1.0505,1211.79,1.05126,1.05175,1.05053,1.05119,1097.5699,False
'2017-06-19T00:00:00',1.05052,1.05075,1.04975,1.05029,3399.47,1.05125,1.05139,1.05005,1.05058,2946.6001,False
'2017-06-19T01:00:00',1.05031,1.05049,1.04884,1.04892,2444.96,1.05057,1.05073,1.04904,1.04906,2479.1899,False
'2017-06-19T02:00:00',1.04893,1.04895,1.04727,1.04871,3928.23,1.04906,1.04908,1.04743,1.04884,3588.48,False
'2017-06-19T03:00:00',1.04871,1.04904,1.04466,1.04544,5844.52,1.04885,1.04917,1.04482,1.04565,6334.1602,True
'2017-06-19T04:00:00',1.04543,1.04707,1.0454,1.04613,4013.77,1.04565,1.04725,1.04556,1.04626,3517.3201,True
'2017-06-19T05:00:00',1.04613,1.04668,1.04597,1.04668,3185.1101,1.04627,1.04686,1.04615,1.04684,3011.9199,False
'2017-06-19T06:00:00',1.04667,1.04682,1.04575,1.0466,3181.45,1.04684,1.04705,1.0459,1.04678,3738.6899,True
'2017-06-19T07:00:00',1.04661,1.04712,1.04646,1.04688,3689.47,1.04679,1.04732,1.04663,1.0471,3096.3601,True
'2017-06-19T08:00:00',1.04688,1.04797,1.04659,1.04755,4582.75,1.04709,1.04815,1.04676,1.04774,4457.4102,False
'2017-06-19T09:00:00',1.04755,1.04864,1.04568,1.04568,5794.5698,1.04775,1.04882,1.04592,1.04593,5867.27,True
'2017-06-19T10:00:00',1.04565,1.0463,1.04476,1.04612,5343.48,1.04589,1.0465,1.04503,1.04634,5478.8301,False
'2017-06-19T11:00:00',1.04611,1.04644,1.04541,1.04563,4149.98,1.04633,1.04665,1.04563,1.04584,4334.6299,True
'2017-06-19T12:00:00',1.04563,1.04738,1.04551,1.04736,3693.3101,1.04585,1.04759,1.04569,1.04758,4073.3401,True
'2017-06-19T13:00:00',1.04736,1.04901,1.04729,1.04834,5800.8501,1.04756,1.04919,1.04751,1.04854,4954.6699,True
'2017-06-19T14:00:00',1.04835,1.05001,1.04799,1.04892,6701.27,1.04856,1.05008,1.04818,1.04915,6821.1699,False
'2017-06-19T15:00:00',1.04892,1.04931,1.04822,1.0487,5415.9502,1.04914,1.04953,1.04844,1.04886,6388.75,True
'2017-06-19T16:00:00',1.0487,1.0499,1.04842,1.04927,5816.0098,1.04887,1.05007,1.04856,1.04943,6064.73,True
'2017-06-19T17:00:00',1.04932,1.04984,1.04903,1.04962,5048.9102,1.04944,1.05001,1.04923,1.0498,4184.04,True
'2017-06-19T18:00:00',1.04962,1.05005,1.04962,1.04984,3475.0701,1.04979,1.05025,1.04979,1.05004,3182.3401,True
'2017-06-19T19:00:00',1.04983,1.05058,1.04966,1.05033,3198.46,1.05004,1.05078,1.04986,1.05053,2915.4399,True
'2017-06-19T20:00:00',1.05033,1.05064,1.05004,1.0504,2935.3501,1.05054,1.05083,1.05022,1.05061,2849.23,True
'2017-06-19T21:00:00',1.05041,1.05081,1.0504,1.05069,2883.8,1.05067,1.05103,1.05057,1.05086,3292.29,False
'2017-06-19T22:00:00',1.05068,1.05089,1.05022,1.05022,2177.48,1.05085,1.05141,1.05064,1.0514,1981.02,True
'2017-06-19T23:00:00',1.04944,1.05135,1.04939,1.05076,2760.3899,1.05129,1.05168,1.0507,1.05101,2384.76,True
'2017-06-20T00:00:00',1.05076,1.05208,1.05073,1.0515,2771.45,1.051,1.05227,1.05096,1.0517,2959.8799,False
'2017-06-20T01:00:00',1.0515,1.0518,1.05045,1.0505,3010.55,1.05171,1.05198,1.05062,1.05068,2784.76,True
'2017-06-20T02:00:00',1.0505,1.05152,1.05047,1.05079,4031.24,1.05075,1.0517,1.05067,1.05095,3840.79,False
'2017-06-20T03:00:00',1.05079,1.05143,1.04909,1.04922,4809.8198,1.05095,1.05171,1.04924,1.04938,5418.8101,True
'2017-06-20T04:00:00',1.04922,1.05011,1.04907,1.04954,4229.9902,1.04939,1.0503,1.04922,1.04973,3583.6699,False
'2017-06-20T05:00:00',1.04953,1.04986,1.04912,1.04926,3667.4099,1.04973,1.05001,1.04925,1.04948,3493.5701,False
'2017-06-20T06:00:00',1.04929,1.04958,1.04775,1.04862,3312.49,1.04948,1.04973,1.04794,1.04876,3350.25,True
'2017-06-20T07:00:00',1.04861,1.04906,1.04818,1.04867,5175.3301,1.04875,1.04928,1.04835,1.04883,4397.8701,True
'2017-06-20T08:00:00',1.04866,1.04884,1.04751,1.04873,4802.0098,1.04883,1.04903,1.0477,1.04894,4842.73,True
'2017-06-20T09:00:00',1.04875,1.04919,1.0478,1.04877,6847.1201,1.04894,1.04942,1.04803,1.04896,5783.6001,True
'2017-06-20T10:00:00',1.0488,1.05021,1.04867,1.04998,5355.5601,1.04899,1.05042,1.04887,1.0502,4287.5298,False
'2017-06-20T11:00:00',1.04997,1.04997,1.04909,1.04918,4890.1899,1.0502,1.0502,1.0493,1.0494,3650.24,False
'2017-06-20T12:00:00',1.0492,1.04961,1.04816,1.04902,5381.0601,1.0494,1.04976,1.04839,1.04925,5379.54,True
'2017-06-20T13:00:00',1.04902,1.04996,1.04876,1.04979,5677.77,1.04924,1.05016,1.04892,1.05003,5191.0698,True
'2017-06-20T14:00:00',1.04981,1.05075,1.04926,1.05017,6849.4399,1.05003,1.05096,1.04947,1.05038,6099.5801,False
'2017-06-20T15:00:00',1.05017,1.05044,1.04906,1.04967,6264.4902,1.05038,1.05067,1.04926,1.04989,5949.0,False
'2017-06-20T16:00:00',1.04968,1.04988,1.0471,1.04771,6196.0698,1.04987,1.05004,1.0473,1.04789,5177.48,False
'2017-06-20T17:00:00',1.04772,1.049,1.04621,1.04635,6068.7002,1.04793,1.04915,1.04635,1.04654,5476.5801,True
'2017-06-20T18:00:00',1.04637,1.04662,1.04616,1.04654,3894.73,1.04655,1.04681,1.04632,1.04674,3879.25,False
'2017-06-20T19:00:00',1.04656,1.04657,1.04622,1.04632,2198.9099,1.04675,1.04677,1.04636,1.04648,2137.3401,False
'2017-06-20T20:00:00',1.04632,1.04657,1.04611,1.04632,2542.3201,1.04649,1.04674,1.04624,1.04646,2618.53,False
'2017-06-20T21:00:00',1.04628,1.04651,1.04591,1.04592,3399.5701,1.04655,1.04666,1.04606,1.04608,3281.75,True
'2017-06-20T22:00:00',1.04591,1.04676,1.04571,1.04623,2767.1599,1.04608,1.04721,1.04587,1.04712,3130.52,True
'2017-06-20T23:00:00',1.04642,1.04733,1.0462,1.04689,2673.27,1.04729,1.04793,1.04706,1.0471,2737.02,False
'2017-06-21T00:00:00',1.04686,1.04693,1.04604,1.04644,2288.0701,1.0471,1.04717,1.04626,1.04661,2449.78,True
'2017-06-21T01:00:00',1.04642,1.04698,1.04589,1.04652,2308.8301,1.0466,1.04714,1.04608,1.04665,2846.3401,True
'2017-06-21T02:00:00',1.04653,1.04792,1.04573,1.04695,5569.4502,1.04666,1.04807,1.04589,1.04712,5215.96,True
'2017-06-21T03:00:00',1.04695,1.04798,1.04682,1.04742,4548.8799,1.04711,1.04816,1.04702,1.04759,4225.4302,True
'2017-06-21T04:00:00',1.04742,1.04776,1.04683,1.0477,3371.48,1.0476,1.04796,1.047,1.04785,2853.49,False
'2017-06-21T05:00:00',1.0477,1.04801,1.04656,1.04683,3283.3501,1.04787,1.04822,1.04672,1.04701,3517.01,False
'2017-06-21T06:00:00',1.04683,1.04752,1.04564,1.04663,4797.8301,1.04703,1.04771,1.04583,1.04685,5000.9399,False
'2017-06-21T07:00:00',1.04663,1.04745,1.04596,1.0465,3744.23,1.04687,1.04759,1.04615,1.04668,3512.1899,False
'2017-06-21T08:00:00',1.0465,1.04668,1.04563,1.04616,4387.5,1.04667,1.04683,1.04583,1.04636,4692.9702,False
'2017-06-21T09:00:00',1.04615,1.04624,1.04442,1.04481,5025.3398,1.04635,1.04642,1.04464,1.04503,5467.79,False
'2017-06-21T10:00:00',1.04482,1.04541,1.04396,1.04432,4510.6499,1.04504,1.04562,1.04415,1.04455,4716.52,True
'2017-06-21T11:00:00',1.04434,1.04537,1.04384,1.04531,4375.29,1.04456,1.04556,1.04404,1.04551,4896.0898,True
'2017-06-21T12:00:00',1.04531,1.04587,1.04514,1.04556,4420.4199,1.0455,1.04604,1.04531,1.04581,3803.02,False
'2017-06-21T13:00:00',1.04557,1.04615,1.04514,1.04529,6391.0498,1.04579,1.04639,1.04535,1.04545,5560.8101,True
'2017-06-21T14:00:00',1.04531,1.04567,1.04465,1.04535,4818.8398,1.04547,1.04585,1.04484,1.04555,5049.3799,True
'2017-06-21T15:00:00',1.04534,1.04586,1.04505,1.04552,4763.1001,1.04555,1.04603,1.04522,1.04583,5019.7598,False
'2017-06-21T16:00:00',1.04551,1.04639,1.04485,1.04498,6451.6802,1.04581,1.04659,1.04502,1.04515,6098.96,True
'2017-06-21T17:00:00',1.04502,1.04642,1.04364,1.0462,5370.0801,1.04515,1.04656,1.04383,1.04639,5761.71,False
'2017-06-21T18:00:00',1.04621,1.04735,1.04589,1.04589,5708.8198,1.04639,1.04752,1.04603,1.04603,4249.6201,False
'2017-06-21T19:00:00',1.04589,1.0461,1.04419,1.04445,4093.28,1.04605,1.04621,1.04432,1.04463,4040.1101,True
'2017-06-21T20:00:00',1.04445,1.04501,1.04422,1.04475,3831.0601,1.04462,1.04523,1.04443,1.0449,5444.6299,True
'2017-06-21T21:00:00',1.04466,1.04563,1.04456,1.04548,2941.77,1.04486,1.04581,1.04476,1.04572,2736.8201,True
'2017-06-21T22:00:00',1.04548,1.04662,1.04422,1.04574,3167.6399,1.04571,1.04744,1.04455,1.04675,2823.47,False
'2017-06-21T23:00:00',1.03842,1.0429,1.03795,1.04266,3745.78,1.04054,1.0432,1.03951,1.043,3646.6001,True
'2017-06-22T00:00:00',1.04261,1.04368,1.04244,1.04329,3392.8799,1.04291,1.04389,1.04268,1.04356,2999.0701,False
'2017-06-22T01:00:00',1.04329,1.04336,1.04157,1.04172,3504.0701,1.04354,1.04357,1.04174,1.04192,3925.28,True
'2017-06-22T02:00:00',1.04174,1.04309,1.04121,1.04265,4851.3599,1.04192,1.04331,1.04134,1.04285,5360.6499,False
'2017-06-22T03:00:00',1.04265,1.04265,1.04077,1.04081,4955.7202,1.04286,1.04286,1.04097,1.04103,5176.4102,True
'2017-06-22T04:00:00',1.04082,1.04146,1.04076,1.0412,4123.23,1.04103,1.04163,1.04092,1.04137,5229.5498,True
'2017-06-22T05:00:00',1.04118,1.04187,1.04093,1.04178,3540.05,1.04136,1.04202,1.04114,1.04192,4335.98,False
'2017-06-22T06:00:00',1.04178,1.04213,1.04114,1.04135,3051.8899,1.04193,1.04232,1.0413,1.04153,3728.9199,False
'2017-06-22T07:00:00',1.04131,1.04159,1.04092,1.04131,3812.8799,1.04152,1.04177,1.04109,1.04147,4562.9399,False
'2017-06-22T08:00:00',1.04134,1.04187,1.04085,1.04089,4156.77,1.04148,1.04207,1.04105,1.04106,4540.7598,False
'2017-06-22T09:00:00',1.04089,1.041,1.04001,1.04007,4790.1099,1.04105,1.04122,1.04018,1.04025,4594.8198,False
'2017-06-22T10:00:00',1.04006,1.04019,1.0387,1.03905,4245.7402,1.04025,1.04036,1.03889,1.03921,4292.1899,True
'2017-06-22T11:00:00',1.03905,1.04024,1.03893,1.03999,4352.8501,1.03922,1.04047,1.03911,1.04019,4446.0801,False
'2017-06-22T12:00:00',1.03998,1.04063,1.03929,1.03929,3785.3601,1.04019,1.04082,1.03947,1.03947,4082.3899,True
'2017-06-22T13:00:00',1.03928,1.0401,1.03912,1.03965,4331.6699,1.03947,1.0403,1.03934,1.03987,4629.48,False
'2017-06-22T14:00:00',1.03964,1.03974,1.03814,1.03856,5758.7598,1.03987,1.03996,1.03834,1.03878,6070.75,False
'2017-06-22T15:00:00',1.03855,1.03911,1.03731,1.03779,5826.96,1.03878,1.03932,1.03747,1.03789,5961.2598,False
'2017-06-22T16:00:00',1.03779,1.03816,1.03746,1.03771,5262.9902,1.0379,1.03834,1.03763,1.03786,5686.1401,True
'2017-06-22T17:00:00',1.03768,1.03858,1.0376,1.03796,5038.4902,1.03786,1.03878,1.03778,1.03815,4907.5801,False
'2017-06-22T18:00:00',1.03796,1.03803,1.03711,1.03751,3079.3501,1.03815,1.03825,1.0373,1.03773,3553.6699,True
'2017-06-22T19:00:00',1.0375,1.0387,1.03747,1.0382,3640.8899,1.03774,1.03891,1.03768,1.0384,3410.6001,False
'2017-06-22T20:00:00',1.03821,1.03867,1.03756,1.0376,3372.4199,1.0384,1.03888,1.0377,1.03773,3375.52,True
'2017-06-22T21:00:00',1.03753,1.03819,1.03721,1.03817,3054.3301,1.03777,1.03842,1.03741,1.0384,3435.71,False
'2017-06-22T22:00:00',1.03816,1.03834,1.03696,1.0379,2395.1399,1.0384,1.0386,1.03725,1.03856,2158.8,False
'2017-06-22T23:00:00',1.03799,1.03815,1.0374,1.03785,1690.03,1.03856,1.03871,1.03779,1.03816,1392.16,False
'2017-06-23T00:00:00',1.03788,1.03827,1.03734,1.03735,2324.3101,1.03817,1.0386,1.03755,1.03758,2790.77,True
'2017-06-23T01:00:00',1.03737,1.03861,1.03714,1.03843,2611.96,1.03757,1.03876,1.03736,1.03858,3715.3701,True
'2017-06-23T02:00:00',1.03843,1.04019,1.0383,1.04011,3753.04,1.03859,1.04034,1.03844,1.04029,3872.95,False
'2017-06-23T03:00:00',1.04011,1.04043,1.0394,1.03957,4060.1799,1.04029,1.04057,1.03955,1.03974,3469.72,False
'2017-06-23T04:00:00',1.03958,1.03986,1.03896,1.03948,3444.1699,1.03974,1.04005,1.03918,1.03967,3201.8601,False
'2017-06-23T05:00:00',1.03948,1.03955,1.03895,1.03939,2123.02,1.03966,1.03974,1.03911,1.03955,2531.3301,False
'2017-06-23T06:00:00',1.03939,1.03961,1.03916,1.03923,2900.4399,1.03955,1.03977,1.0393,1.03937,3770.6599,False
'2017-06-23T07:00:00',1.03923,1.03926,1.0381,1.03857,3200.29,1.03938,1.03944,1.03826,1.03876,4240.8101,False
'2017-06-23T08:00:00',1.03858,1.0392,1.038,1.03827,4767.4702,1.03877,1.03934,1.0382,1.03847,4752.4902,True
'2017-06-23T09:00:00',1.03831,1.03959,1.03814,1.03958,4902.25,1.03847,1.03977,1.03836,1.03977,5178.9102,True
'2017-06-23T10:00:00',1.03958,1.04054,1.0395,1.03999,4937.4102,1.03976,1.04067,1.0397,1.04019,5145.2998,False
'2017-06-23T11:00:00',1.03997,1.04044,1.03838,1.03929,4802.9199,1.04019,1.04067,1.03855,1.03951,4708.29,True
'2017-06-23T12:00:00',1.03931,1.03952,1.03878,1.03935,3637.5,1.03952,1.03973,1.03898,1.03953,3420.6399,False
'2017-06-23T13:00:00',1.03936,1.03956,1.03853,1.03904,4050.54,1.03953,1.03975,1.03873,1.03928,3562.6299,False
'2017-06-23T14:00:00',1.03904,1.03951,1.03853,1.03882,5204.52,1.03927,1.03969,1.03874,1.03901,4826.9399,False
'2017-06-23T15:00:00',1.03881,1.03921,1.03802,1.0383,4373.3101,1.03897,1.03942,1.03825,1.03869,4478.2202,True
'2017-06-23T16:00:00',1.03834,1.0399,1.03812,1.03857,6093.4502,1.03873,1.04008,1.03834,1.03874,6386.98,True
'2017-06-23T17:00:00',1.03857,1.03928,1.03839,1.03891,3723.73,1.03871,1.03949,1.03858,1.03911,4540.5698,True
'2017-06-23T18:00:00',1.03891,1.03913,1.03827,1.03912,2885.1899,1.03909,1.03927,1.03845,1.03926,2960.4099,True
'2017-06-23T19:00:00',1.03912,1.03967,1.03887,1.03947,2493.27,1.03928,1.03985,1.03906,1.03967,2205.8101,False
'2017-06-23T20:00:00',1.03947,1.03953,1.03853,1.03883,2264.9099,1.03966,1.03974,1.03867,1.03905,2365.02,True
'2017-06-23T21:00:00',1.03879,1.0395,1.03873,1.03938,3526.3799,1.03899,1.03969,1.03893,1.0396,2812.3701,False
'2017-06-23T22:00:00',1.03937,1.03969,1.03848,1.03848,2354.6799,1.0396,1.03999,1.03927,1.03931,1942.46,True
'2017-06-25T23:00:00',1.03777,1.0394,1.03777,1.03906,1477.17,1.03897,1.03986,1.03897,1.0397,1568.16,False
'2017-06-26T00:00:00',1.03906,1.03929,1.03873,1.0388,2197.8401,1.03971,1.03976,1.03894,1.03906,2446.05,True
'2017-06-26T01:00:00',1.03883,1.03945,1.03873,1.03939,2639.4399,1.03907,1.03966,1.0389,1.03956,3343.1101,True
'2017-06-26T02:00:00',1.03939,1.04032,1.039,1.04007,3335.79,1.03963,1.04049,1.03917,1.04019,3575.1499,True
'2017-06-26T03:00:00',1.04006,1.04068,1.03968,1.04051,4075.8799,1.04019,1.0409,1.03986,1.04069,3490.0701,False
'2017-06-26T04:00:00',1.0405,1.04079,1.03997,1.04026,2896.4099,1.04068,1.04094,1.04011,1.04045,3343.72,True
'2017-06-26T05:00:00',1.04026,1.04143,1.04001,1.04054,3003.8501,1.04044,1.04164,1.04022,1.04073,2763.99,False
'2017-06-26T06:00:00',1.04053,1.04076,1.04013,1.04045,2984.71,1.04073,1.04091,1.04029,1.04063,3025.51,True
'2017-06-26T07:00:00',1.04045,1.04092,1.04016,1.04067,2366.8201,1.04061,1.04114,1.04035,1.04087,2867.6299,True
'2017-06-26T08:00:00',1.04066,1.04096,1.03972,1.04096,4158.6602,1.04087,1.04115,1.03987,1.04113,4322.0698,True
'2017-06-26T09:00:00',1.04096,1.04199,1.0409,1.04159,5244.6699,1.04112,1.04213,1.04112,1.04181,5366.7202,True
'2017-06-26T10:00:00',1.04158,1.0423,1.04097,1.04197,6393.7798,1.04181,1.04245,1.04113,1.04217,6295.4102,False
'2017-06-26T11:00:00',1.04198,1.04239,1.04154,1.04194,4593.8301,1.04217,1.04258,1.04174,1.04215,4262.29,False
'2017-06-26T12:00:00',1.04195,1.04201,1.04108,1.04114,4480.2202,1.04215,1.0422,1.04127,1.04134,5062.1602,False
'2017-06-26T13:00:00',1.04117,1.0413,1.04005,1.04044,3714.46,1.04136,1.04151,1.04026,1.04068,4268.8599,False
'2017-06-26T14:00:00',1.04044,1.04094,1.0393,1.03989,6933.2402,1.04067,1.04117,1.03951,1.0401,6669.6099,False
'2017-06-26T15:00:00',1.0399,1.0399,1.03905,1.0397,5763.3599,1.04008,1.04011,1.03923,1.03989,5824.7402,False
'2017-06-26T16:00:00',1.03969,1.0398,1.03835,1.03854,5536.9199,1.03988,1.04002,1.03854,1.03873,6372.2598,True
'2017-06-26T17:00:00',1.03855,1.03945,1.03846,1.03919,5191.71,1.03876,1.0396,1.03862,1.03938,5325.5098,True
'2017-06-26T18:00:00',1.0392,1.03979,1.03914,1.03955,3784.26,1.03937,1.03999,1.03932,1.03973,3166.23,True
'2017-06-26T19:00:00',1.03955,1.03981,1.03917,1.03974,2874.1699,1.03974,1.03997,1.0393,1.03991,2869.03,True
'2017-06-26T20:00:00',1.03974,1.04079,1.03955,1.04035,4377.5898,1.0399,1.04092,1.03973,1.04055,3369.5,True
'2017-06-26T21:00:00',1.04037,1.0407,1.04015,1.04052,3584.3,1.04063,1.04083,1.04035,1.04067,3258.2,True
'2017-06-26T22:00:00',1.04053,1.04108,1.04034,1.04053,2289.95,1.04067,1.04138,1.04052,1.04101,2457.76,True
'2017-06-26T23:00:00',1.04043,1.04108,1.03974,1.04101,1905.25,1.04089,1.04152,1.04054,1.04119,1713.55,True
'2017-06-27T00:00:00',1.04102,1.04189,1.04056,1.04176,2830.1101,1.04119,1.04216,1.04092,1.042,3531.02,False
'2017-06-27T01:00:00',1.04177,1.04197,1.04082,1.04122,2550.9199,1.04201,1.04218,1.04104,1.04139,2386.95,False
'2017-06-27T02:00:00',1.04123,1.04148,1.04062,1.04073,3532.52,1.04144,1.04166,1.04074,1.04092,2804.95,False
'2017-06-27T03:00:00',1.04072,1.04121,1.03995,1.03998,2955.5801,1.04093,1.04138,1.04012,1.04012,3325.5701,True
'2017-06-27T04:00:00',1.03998,1.04064,1.03975,1.04063,2832.6399,1.04013,1.04081,1.03994,1.04078,3219.46,True
'2017-06-27T05:00:00',1.04065,1.04219,1.04048,1.04147,3880.46,1.04078,1.04237,1.04065,1.04166,3790.9099,False
'2017-06-27T06:00:00',1.04147,1.04174,1.04034,1.04038,2613.3601,1.04165,1.0419,1.04052,1.04053,2599.29,True
'2017-06-27T07:00:00',1.04041,1.04116,1.03997,1.04085,3905.5,1.04053,1.04134,1.04014,1.04103,3992.3301,True
'2017-06-27T08:00:00',1.04084,1.04132,1.03999,1.04088,5771.3599,1.04103,1.0415,1.04014,1.04107,5616.77,False
'2017-06-27T09:00:00',1.04088,1.04135,1.03992,1.04039,5329.7002,1.04108,1.04153,1.04005,1.04057,5349.4702,False
'2017-06-27T10:00:00',1.04038,1.04045,1.03754,1.03964,8123.5298,1.04057,1.04064,1.03778,1.03987,9249.7305,True
'2017-06-27T11:00:00',1.03963,1.04172,1.03933,1.04154,6496.8301,1.03987,1.04189,1.03954,1.04173,5379.79,False
'2017-06-27T12:00:00',1.04154,1.0418,1.04096,1.04149,5127.1099,1.04173,1.04197,1.04115,1.04171,4698.0898,False
'2017-06-27T13:00:00',1.04148,1.04188,1.04115,1.04141,6815.98,1.04171,1.04205,1.04135,1.04157,5113.2998,True
'2017-06-27T14:00:00',1.04141,1.04168,1.04096,1.04159,6283.3398,1.04156,1.04187,1.04115,1.04186,5332.8101,True
'2017-06-27T15:00:00',1.04159,1.04214,1.04021,1.04175,6684.4399,1.04186,1.04234,1.0404,1.04192,6701.6001,True
'2017-06-27T16:00:00',1.04181,1.04319,1.04113,1.04279,6693.21,1.04194,1.04341,1.04133,1.04294,5577.6001,False
'2017-06-27T17:00:00',1.04279,1.04322,1.04216,1.04265,5173.3198,1.04295,1.04337,1.04236,1.04281,5266.3501,False
'2017-06-27T18:00:00',1.04264,1.04308,1.04207,1.0423,4735.6602,1.04279,1.04328,1.04228,1.04248,4028.6001,True
'2017-06-27T19:00:00',1.04225,1.04344,1.04182,1.04331,5662.5,1.04249,1.04358,1.04205,1.04346,5539.0801,False
'2017-06-27T20:00:00',1.04332,1.04341,1.04225,1.04256,4566.7598,1.04346,1.04355,1.04239,1.04271,3494.5701,True
'2017-06-27T21:00:00',1.0425,1.04306,1.04237,1.04297,3625.5601,1.04272,1.04328,1.04252,1.04315,3135.9399,False
'2017-06-27T22:00:00',1.04296,1.04344,1.04243,1.04248,2914.04,1.04317,1.04358,1.04269,1.04347,2717.8601,True
'2017-06-27T23:00:00',1.04268,1.04378,1.04231,1.04371,1898.86,1.04364,1.04409,1.04328,1.04397,2114.3201,False
'2017-06-28T00:00:00',1.04372,1.04438,1.04308,1.04313,2655.1799,1.04396,1.04464,1.04327,1.04334,2606.52,True
'2017-06-28T01:00:00',1.04312,1.04412,1.04229,1.04394,3106.6599,1.04334,1.04428,1.04251,1.04412,2743.0801,False
'2017-06-28T02:00:00',1.04394,1.04457,1.04348,1.0436,4593.0801,1.04413,1.04476,1.04364,1.04375,4612.9502,True
'2017-06-28T03:00:00',1.04352,1.04594,1.04352,1.04528,6353.3901,1.04367,1.04615,1.04367,1.04551,5681.2998,False
'2017-06-28T04:00:00',1.04528,1.04553,1.04429,1.0443,4822.52,1.0455,1.04571,1.04449,1.0445,4282.8501,True
'2017-06-28T05:00:00',1.04428,1.04512,1.04419,1.04455,3206.1101,1.0445,1.04531,1.0444,1.04477,3259.7,False
'2017-06-28T06:00:00',1.04459,1.04492,1.04407,1.04437,2929.1599,1.0448,1.04509,1.04418,1.04453,3443.25,False
'2017-06-28T07:00:00',1.04438,1.0446,1.04352,1.04353,4496.8101,1.04453,1.0448,1.04365,1.04372,4558.79,True
'2017-06-28T08:00:00',1.04353,1.04554,1.04278,1.04472,6782.8198,1.04378,1.04579,1.04291,1.04493,7172.2202,True
'2017-06-28T09:00:00',1.04471,1.04575,1.0442,1.04533,6804.25,1.04493,1.04597,1.04437,1.04557,6878.9702,False
'2017-06-28T10:00:00',1.04533,1.04539,1.04375,1.04456,6020.71,1.04558,1.0456,1.04387,1.04481,5668.6899,True
'2017-06-28T11:00:00',1.0446,1.04666,1.04441,1.04622,6052.9702,1.04481,1.04685,1.04461,1.04637,5268.48,False
'2017-06-28T12:00:00',1.0462,1.04637,1.04339,1.04449,6869.0698,1.04637,1.04655,1.04359,1.04471,7453.6699,False
'2017-06-28T13:00:00',1.04448,1.04491,1.04378,1.0442,5549.54,1.0447,1.04512,1.04397,1.04433,5250.2798,False
'2017-06-28T14:00:00',1.04419,1.04477,1.04206,1.04383,9192.3496,1.04433,1.04495,1.04231,1.04396,9294.6299,True
'2017-06-28T15:00:00',1.04381,1.04493,1.04298,1.04487,9153.8896,1.04395,1.04514,1.04318,1.04507,8324.0098,False
'2017-06-28T16:00:00',1.04521,1.04523,1.0432,1.0432,8795.5498,1.04539,1.04539,1.04343,1.04343,8333.5703,True
'2017-06-28T17:00:00',1.04322,1.04603,1.04306,1.04518,6511.3701,1.04344,1.04621,1.04323,1.0454,6791.1299,True
'2017-06-28T18:00:00',1.04516,1.04603,1.04508,1.04585,4149.1001,1.0454,1.0462,1.04531,1.04604,4664.6401,True
'2017-06-28T19:00:00',1.04587,1.0465,1.04539,1.04638,3702.96,1.04606,1.04668,1.04559,1.04657,3295.6001,False
'2017-06-28T20:00:00',1.0464,1.04642,1.04546,1.0461,3491.8101,1.04657,1.04659,1.04569,1.04627,3633.7,False
'2017-06-28T21:00:00',1.04602,1.04625,1.04484,1.04523,2908.23,1.04627,1.04647,1.04499,1.0454,2542.5901,True
'2017-06-28T22:00:00',1.04522,1.04567,1.04505,1.04513,2177.74,1.0454,1.04625,1.04506,1.04621,2048.3999,False
'2017-06-28T23:00:00',1.04534,1.04554,1.04458,1.04521,1861.0601,1.04632,1.0464,1.04492,1.04549,2673.8401,True
'2017-06-29T00:00:00',1.04521,1.04595,1.04504,1.04536,2674.8601,1.04551,1.04619,1.04525,1.04558,2573.24,True
'2017-06-29T01:00:00',1.04537,1.0456,1.04458,1.0456,2886.21,1.04559,1.0458,1.04479,1.0458,2812.3701,True
'2017-06-29T02:00:00',1.04559,1.04667,1.04516,1.04603,4571.8799,1.04582,1.04688,1.04533,1.04631,5403.5601,False
'2017-06-29T03:00:00',1.04603,1.04604,1.04417,1.04533,5819.02,1.04629,1.04632,1.04437,1.04547,6510.8101,False
'2017-06-29T04:00:00',1.04533,1.04565,1.04479,1.04519,4360.5298,1.04545,1.0458,1.04494,1.04539,4048.8101,True
'2017-06-29T05:00:00',1.04519,1.04597,1.04488,1.04585,3201.49,1.04538,1.04614,1.04505,1.046,3671.74,True
'2017-06-29T06:00:00',1.04586,1.04639,1.04552,1.0463,3516.0601,1.046,1.04658,1.04571,1.0465,3083.6699,True
'2017-06-29T07:00:00',1.04631,1.04684,1.04553,1.04671,4696.2998,1.04652,1.04697,1.04572,1.04689,3669.95,True
'2017-06-29T08:00:00',1.04673,1.0492,1.04653,1.04895,6411.98,1.04689,1.04939,1.04667,1.04915,5458.04,True
'2017-06-29T09:00:00',1.04896,1.04994,1.04831,1.04936,8058.1201,1.04915,1.05008,1.04852,1.04954,7294.8701,True
'2017-06-29T10:00:00',1.04934,1.04989,1.04857,1.04987,6893.7402,1.04954,1.05007,1.04877,1.05004,6030.3398,True
'2017-06-29T11:00:00',1.04987,1.05088,1.04981,1.05042,6125.0698,1.05004,1.05104,1.05,1.05061,5298.6499,True
'2017-06-29T12:00:00',1.05042,1.05194,1.05038,1.05185,7477.4502,1.05062,1.0521,1.05058,1.05204,5324.8501,True
'2017-06-29T13:00:00',1.05185,1.05275,1.05148,1.05218,6640.79,1.05204,1.05293,1.05168,1.05238,6612.1699,False
'2017-06-29T14:00:00',1.05216,1.05283,1.05096,1.05204,8791.8398,1.05236,1.05299,1.05117,1.05223,6833.23,False
'2017-06-29T15:00:00',1.05205,1.05224,1.05069,1.05143,7702.6099,1.05223,1.05243,1.05089,1.05159,6224.7598,True
'2017-06-29T16:00:00',1.05143,1.05222,1.05042,1.05174,8026.0098,1.05159,1.05238,1.0506,1.05195,7537.7798,True
'2017-06-29T17:00:00',1.05178,1.05342,1.05166,1.05338,6972.8198,1.05197,1.05357,1.05184,1.05357,6331.4702,False
'2017-06-29T18:00:00',1.05339,1.05342,1.05229,1.05231,5425.1699,1.05357,1.05357,1.05247,1.05247,5765.5498,True
'2017-06-29T19:00:00',1.05232,1.05325,1.05216,1.05255,5847.3799,1.05247,1.05347,1.05239,1.05268,5583.4302,True
'2017-06-29T20:00:00',1.05255,1.05336,1.05218,1.0527,3917.03,1.05267,1.05355,1.05238,1.05285,3570.8,True
'2017-06-29T21:00:00',1.05274,1.0534,1.05266,1.05316,4067.6201,1.05291,1.05355,1.05289,1.05339,3242.3601,False
'2017-06-29T22:00:00',1.05316,1.05325,1.0521,1.0521,2113.3101,1.05341,1.05348,1.05261,1.0531,2214.71,True
'2017-06-29T23:00:00',1.05224,1.05274,1.05164,1.05256,2716.21,1.0531,1.05326,1.05222,1.05275,2984.8899,False
'2017-06-30T00:00:00',1.05259,1.05339,1.05184,1.05189,3430.5601,1.0528,1.05358,1.05202,1.05206,3063.9099,False
'2017-06-30T01:00:00',1.05188,1.05206,1.0508,1.05141,3255.0,1.05205,1.05226,1.05099,1.05159,3198.01,True
'2017-06-30T02:00:00',1.05141,1.05191,1.05029,1.05148,6414.02,1.0516,1.05207,1.05051,1.05173,6085.71,True
'2017-06-30T03:00:00',1.05142,1.05253,1.05114,1.05193,7314.1001,1.05169,1.05271,1.05134,1.05208,6344.8799,False
'2017-06-30T04:00:00',1.05189,1.05241,1.05092,1.05101,5889.6299,1.05209,1.05258,1.05105,1.05116,6399.3701,False
'2017-06-30T05:00:00',1.051,1.0513,1.04948,1.05014,4842.5801,1.05115,1.05151,1.04962,1.05029,6038.9399,True
'2017-06-30T06:00:00',1.05014,1.05047,1.04983,1.05031,3786.2,1.05029,1.05065,1.05002,1.05045,4782.2998,False
'2017-06-30T07:00:00',1.0503,1.05063,1.04967,1.04992,5065.4502,1.05046,1.05083,1.04983,1.05003,4973.1001,False
'2017-06-30T08:00:00',1.04994,1.05022,1.04913,1.04963,5394.2402,1.05004,1.05044,1.04927,1.04982,5688.0298,False
'2017-06-30T09:00:00',1.04964,1.0498,1.04749,1.04767,8072.1001,1.04982,1.05001,1.04767,1.04783,6880.3599,True
'2017-06-30T10:00:00',1.04771,1.04839,1.04712,1.04771,5692.54,1.04787,1.04859,1.04733,1.0479,6464.3301,True
'2017-06-30T11:00:00',1.04772,1.04878,1.04769,1.0485,6080.0298,1.0479,1.04899,1.04787,1.04871,6970.1401,False
'2017-06-30T12:00:00',1.04852,1.04919,1.04805,1.0481,4462.5,1.04874,1.04939,1.04824,1.04832,5370.0,False
'2017-06-30T13:00:00',1.04811,1.04832,1.04693,1.04726,5041.23,1.04831,1.04851,1.04709,1.04742,4471.21,True
'2017-06-30T14:00:00',1.04726,1.04978,1.04714,1.04951,7941.54,1.04741,1.04997,1.04725,1.04969,8433.4004,False
'2017-06-30T15:00:00',1.04952,1.04985,1.04882,1.04926,7971.0298,1.04972,1.05004,1.04902,1.04954,7431.3301,False
'2017-06-30T16:00:00',1.04926,1.04948,1.04742,1.04758,7190.4902,1.04953,1.04965,1.04754,1.04774,7527.2402,True
'2017-06-30T17:00:00',1.04758,1.04864,1.04728,1.04839,5812.3599,1.04774,1.0488,1.04748,1.04855,7174.25,False
'2017-06-30T18:00:00',1.0484,1.04871,1.04783,1.04815,3895.6101,1.04854,1.04891,1.04802,1.04829,5269.7402,True
'2017-06-30T19:00:00',1.04815,1.04888,1.04759,1.0484,3898.9099,1.04831,1.04909,1.0478,1.04859,3346.46,True
'2017-06-30T20:00:00',1.0484,1.04899,1.04789,1.04897,4165.23,1.04858,1.04921,1.04809,1.04919,3600.7,False
'2017-06-30T21:00:00',1.04895,1.04939,1.04856,1.04864,4094.3899,1.04916,1.04961,1.04877,1.04886,4280.9199,False
'2017-06-30T22:00:00',1.04863,1.04986,1.04772,1.04772,2830.5901,1.04887,1.05,1.04835,1.04902,2464.8301,True
'2017-07-02T23:00:00',1.04784,1.04931,1.04779,1.04821,811.9,1.04886,1.04985,1.04859,1.04861,1144.39,False
'2017-07-03T00:00:00',1.04818,1.04915,1.04716,1.04726,3641.52,1.04858,1.04946,1.04738,1.04745,3692.8799,True
'2017-07-03T01:00:00',1.04727,1.04849,1.04699,1.04816,3679.22,1.04745,1.0487,1.04717,1.04833,3994.1101,False
'2017-07-03T02:00:00',1.04815,1.04912,1.04742,1.04771,5327.9502,1.04833,1.04925,1.04754,1.04786,5839.8901,False
'2017-07-03T03:00:00',1.0477,1.04792,1.04585,1.04747,6059.1401,1.04786,1.04815,1.04607,1.04767,6250.8999,True
'2017-07-03T04:00:00',1.04745,1.04871,1.04683,1.04849,4929.7402,1.04768,1.04888,1.047,1.0487,4705.5498,False
'2017-07-03T05:00:00',1.04848,1.04858,1.04749,1.04826,3823.23,1.0487,1.04876,1.04769,1.04842,4428.8398,True
'2017-07-03T06:00:00',1.04825,1.04888,1.04786,1.04835,3197.27,1.04843,1.04909,1.04799,1.04855,3823.52,True
'2017-07-03T07:00:00',1.04837,1.04899,1.04825,1.04898,3443.1399,1.04855,1.04918,1.04841,1.04916,3799.9299,True
'2017-07-03T08:00:00',1.04898,1.04998,1.04878,1.04953,6556.7798,1.04917,1.0502,1.04898,1.0497,5188.0,False
'2017-07-03T09:00:00',1.04953,1.0499,1.04897,1.04952,6224.3599,1.04971,1.05007,1.0492,1.04971,5004.9102,False
'2017-07-03T10:00:00',1.04953,1.04977,1.04904,1.04944,5586.8999,1.04971,1.04994,1.04923,1.04958,4775.23,False
'2017-07-03T11:00:00',1.04945,1.04954,1.04893,1.04921,4681.8599,1.04958,1.04969,1.0491,1.0494,4058.5701,True
'2017-07-03T12:00:00',1.04923,1.04979,1.04902,1.04946,4422.8101,1.0494,1.04997,1.04919,1.04966,4813.8999,False
'2017-07-03T13:00:00',1.04945,1.04972,1.04886,1.04932,5233.77,1.04966,1.04992,1.04901,1.0495,4675.1201,True
'2017-07-03T14:00:00',1.04932,1.05061,1.04921,1.04984,7296.2798,1.04951,1.05077,1.04938,1.05008,6165.1699,True
'2017-07-03T15:00:00',1.04984,1.05074,1.04927,1.05003,6360.77,1.05005,1.05093,1.04947,1.0505,6013.1899,True
'2017-07-03T16:00:00',1.0501,1.0515,1.05001,1.05026,8412.9502,1.05057,1.0516,1.05022,1.05046,7729.21,False
'2017-07-03T17:00:00',1.05026,1.05112,1.04845,1.04847,5316.5,1.05046,1.05132,1.0486,1.04864,6588.9399,True
'2017-07-03T18:00:00',1.04847,1.04912,1.0481,1.04886,3070.02,1.04863,1.04931,1.04827,1.04908,4275.8999,False
'2017-07-03T19:00:00',1.04885,1.04919,1.04843,1.04871,2150.8401,1.04908,1.04939,1.04867,1.04885,2514.97,True
'2017-07-03T20:00:00',1.04871,1.04898,1.04855,1.04873,1418.4,1.04888,1.04916,1.04875,1.04886,1567.35,True
'2017-07-03T21:00:00',1.04866,1.0496,1.04863,1.04949,2317.02,1.04886,1.0498,1.04885,1.04971,2138.27,True
'2017-07-03T22:00:00',1.04947,1.04987,1.0488,1.04966,2088.1799,1.04972,1.05073,1.04895,1.05073,1820.5699,False
'2017-07-03T23:00:00',1.04968,1.04982,1.04931,1.04964,1198.6899,1.05073,1.05088,1.04963,1.04968,1159.21,True
'2017-07-04T00:00:00',1.04964,1.05142,1.0492,1.0513,2568.3401,1.04972,1.05167,1.04956,1.05151,2526.6599,True
'2017-07-04T01:00:00',1.05132,1.05204,1.05095,1.05168,2821.6599,1.05153,1.05222,1.05115,1.05186,2803.6399,True
'2017-07-04T02:00:00',1.05167,1.05298,1.0516,1.05266,4467.1699,1.05187,1.05319,1.05176,1.05284,4487.3799,True
'2017-07-04T03:00:00',1.05266,1.05514,1.05208,1.05494,6836.73,1.05284,1.05527,1.05227,1.0551,6451.3398,False
'2017-07-04T04:00:00',1.05494,1.05504,1.0537,1.05406,4638.8101,1.05512,1.05524,1.05394,1.05421,4131.52,True
'2017-07-04T05:00:00',1.05407,1.0546,1.05368,1.05458,3843.99,1.05421,1.05483,1.05389,1.05477,3416.0801,False
'2017-07-04T06:00:00',1.05457,1.05468,1.0473,1.04869,7397.1699,1.05476,1.05492,1.0474,1.04891,8669.8799,False
'2017-07-04T07:00:00',1.04874,1.04874,1.0458,1.04651,6958.75,1.04895,1.04895,1.04599,1.0467,7276.52,False
'2017-07-04T08:00:00',1.04648,1.04686,1.04515,1.04518,7264.2002,1.0467,1.04705,1.04536,1.0454,6622.7402,False
'2017-07-04T09:00:00',1.04521,1.04549,1.0444,1.04443,6982.5601,1.04541,1.04568,1.04451,1.04459,6517.96,True
'2017-07-04T10:00:00',1.04447,1.04536,1.044,1.04444,5340.7402,1.04458,1.04557,1.04401,1.04461,6534.6899,True
'2017-07-04T11:00:00',1.04443,1.04486,1.04396,1.04477,4145.8501,1.04461,1.04506,1.04411,1.04498,4632.6602,True
'2017-07-04T12:00:00',1.04479,1.04529,1.04479,1.04506,3693.27,1.045,1.04543,1.04497,1.04524,3595.8501,False
'2017-07-04T13:00:00',1.04504,1.0451,1.044,1.04447,3380.52,1.04523,1.04527,1.04424,1.04463,2858.1799,True
'2017-07-04T14:00:00',1.04447,1.04497,1.04429,1.04473,4166.75,1.04464,1.04513,1.04448,1.04493,3529.26,False
'2017-07-04T15:00:00',1.04474,1.04489,1.04339,1.04345,3636.6899,1.04491,1.04508,1.0436,1.04367,4389.8301,False
'2017-07-04T16:00:00',1.04347,1.04369,1.04272,1.04287,4904.5698,1.04367,1.04386,1.04293,1.04309,5593.29,False
'2017-07-04T17:00:00',1.04287,1.04307,1.04179,1.04249,4531.8198,1.04309,1.04328,1.04195,1.04268,6183.54,True
'2017-07-04T18:00:00',1.04249,1.04375,1.04218,1.04315,3459.3101,1.04266,1.0439,1.04236,1.04332,3912.47,False
'2017-07-04T19:00:00',1.04315,1.04315,1.04224,1.04239,2169.1799,1.04331,1.04333,1.04248,1.0426,1735.96,False
'2017-07-04T20:00:00',1.04239,1.04243,1.04172,1.04221,1243.5699,1.04261,1.04263,1.04187,1.04246,1104.5601,True
'2017-07-04T21:00:00',1.0422,1.04324,1.04173,1.04299,1767.45,1.04251,1.04347,1.04192,1.04333,1902.3101,True
'2017-07-04T22:00:00',1.04301,1.04356,1.0422,1.04286,4626.8398,1.04333,1.04435,1.04252,1.04399,3865.1001,True
'2017-07-04T23:00:00',1.0425,1.04413,1.0425,1.04392,3047.9399,1.0437,1.04452,1.04335,1.04423,2993.46,False
'2017-07-05T00:00:00',1.04392,1.0444,1.04333,1.04371,3428.8899,1.04429,1.04463,1.0435,1.04399,4214.54,True
'2017-07-05T01:00:00',1.0437,1.04418,1.04351,1.04398,2680.3401,1.04398,1.04435,1.04375,1.04415,2586.5901,True
'2017-07-05T02:00:00',1.04399,1.04514,1.0435,1.04483,3987.8401,1.04415,1.04532,1.04366,1.04501,5048.2998,True
'2017-07-05T03:00:00',1.04481,1.04605,1.04481,1.0453,5705.1099,1.04501,1.04619,1.04499,1.04548,5064.2002,True
'2017-07-05T04:00:00',1.04533,1.04629,1.04524,1.04608,4055.6201,1.04548,1.04649,1.04546,1.04628,3864.0701,False
'2017-07-05T05:00:00',1.04607,1.04622,1.04505,1.04527,2755.0901,1.04628,1.04645,1.04523,1.04549,2736.0901,True
'2017-07-05T06:00:00',1.04527,1.04549,1.04463,1.04548,3194.03,1.04549,1.04565,1.04478,1.04564,2467.03,True
'2017-07-05T07:00:00',1.04547,1.04637,1.04514,1.0462,4415.6401,1.04565,1.04656,1.04532,1.04638,3469.5801,False
'2017-07-05T08:00:00',1.0462,1.04674,1.04586,1.04594,4700.8701,1.04638,1.0469,1.04605,1.04613,4359.2598,True
'2017-07-05T09:00:00',1.04597,1.0471,1.04565,1.04655,5444.2002,1.04615,1.0473,1.04583,1.04677,5271.04,True
'2017-07-05T10:00:00',1.04655,1.04778,1.04653,1.04704,5994.48,1.04676,1.048,1.04676,1.04721,5239.5498,False
'2017-07-05T11:00:00',1.04704,1.04732,1.04552,1.04586,6314.6602,1.0472,1.04753,1.04571,1.04607,7012.3901,False
'2017-07-05T12:00:00',1.04586,1.04623,1.04412,1.04464,4848.96,1.04607,1.04643,1.04436,1.04486,5581.8101,False
'2017-07-05T13:00:00',1.04464,1.04519,1.04415,1.0446,4830.1499,1.04486,1.04537,1.04431,1.0448,4702.25,False
'2017-07-05T14:00:00',1.0446,1.04463,1.04358,1.04369,5160.0801,1.0448,1.04483,1.04378,1.04387,5545.9399,False
'2017-07-05T15:00:00',1.04369,1.04399,1.04307,1.04345,5516.6099,1.04388,1.04417,1.04322,1.04378,7168.5898,False
'2017-07-05T16:00:00',1.04345,1.04395,1.0426,1.04347,7947.0601,1.0438,1.04415,1.04273,1.04363,6733.71,False
'2017-07-05T17:00:00',1.04346,1.04354,1.04267,1.04325,5253.04,1.04363,1.04374,1.0429,1.04341,4943.8301,True
'2017-07-05T18:00:00',1.04324,1.04375,1.04309,1.04359,3214.1899,1.04341,1.04392,1.04324,1.0438,3650.3999,False
'2017-07-05T19:00:00',1.04358,1.04393,1.04301,1.04344,4190.3901,1.0438,1.04407,1.04333,1.04379,3588.4199,False
'2017-07-05T20:00:00',1.04339,1.04406,1.04289,1.04317,6940.0898,1.04372,1.04431,1.04323,1.04336,8349.29,False
'2017-07-05T21:00:00',1.04312,1.04342,1.04243,1.04273,3816.6101,1.04337,1.04363,1.04262,1.04294,4913.8901,True
'2017-07-05T22:00:00',1.04276,1.04329,1.04259,1.04274,2908.72,1.04297,1.04355,1.0428,1.04329,2897.8701,True
'2017-07-05T23:00:00',1.04282,1.04339,1.04274,1.04322,1286.55,1.04346,1.04389,1.04326,1.04351,1151.99,True
'2017-07-06T00:00:00',1.04323,1.04414,1.04279,1.04368,2188.55,1.04354,1.04444,1.04302,1.04394,2339.3701,False
'2017-07-06T01:00:00',1.04375,1.04446,1.04333,1.04361,2529.28,1.044,1.04471,1.04351,1.04383,2621.3301,True
'2017-07-06T02:00:00',1.04364,1.04488,1.04346,1.04453,4400.75,1.04384,1.04507,1.04366,1.0447,4281.7998,False
'2017-07-06T03:00:00',1.04452,1.0453,1.04342,1.04441,5455.3301,1.0447,1.04549,1.04357,1.04457,6363.1899,False
'2017-07-06T04:00:00',1.0444,1.04455,1.04363,1.04439,3999.3201,1.04457,1.04474,1.04383,1.04458,4253.8901,False
'2017-07-06T05:00:00',1.04438,1.04466,1.04388,1.04415,3675.51,1.04458,1.04486,1.04407,1.04437,3263.25,True
'2017-07-06T06:00:00',1.04415,1.04489,1.04391,1.04478,3494.76,1.04438,1.04511,1.04414,1.04496,3177.77,False
'2017-07-06T07:00:00',1.04477,1.04486,1.04291,1.04301,4162.1099,1.04496,1.04504,1.04307,1.04316,3473.53,True
'2017-07-06T08:00:00',1.04302,1.04347,1.04256,1.04317,3895.45,1.04318,1.04366,1.04279,1.04339,5127.71,True
'2017-07-06T09:00:00',1.04316,1.04505,1.04309,1.04451,5130.3501,1.04339,1.04524,1.04329,1.04477,5499.1602,False
'2017-07-06T10:00:00',1.04451,1.0451,1.04423,1.0445,5128.2998,1.04475,1.04526,1.04444,1.04465,4877.9399,True
'2017-07-06T11:00:00',1.04451,1.04564,1.04438,1.04527,6022.3101,1.04465,1.04585,1.04454,1.04551,5363.7202,False
'2017-07-06T12:00:00',1.0453,1.04563,1.04446,1.04468,5019.04,1.04552,1.04575,1.04466,1.04488,4234.7998,True
'2017-07-06T13:00:00',1.04469,1.04711,1.04459,1.04664,6235.2998,1.0449,1.0473,1.04474,1.04684,5744.77,False
'2017-07-06T14:00:00',1.04664,1.04675,1.04495,1.04552,6726.0601,1.04683,1.04693,1.04513,1.04573,9474.4297,False
'2017-07-06T15:00:00',1.04551,1.04635,1.04455,1.04455,5882.3799,1.04573,1.04654,1.04485,1.04499,6226.4399,False
'2017-07-06T16:00:00',1.04468,1.04517,1.04415,1.04447,5898.1499,1.04499,1.04538,1.04433,1.04467,6853.29,False
'2017-07-06T17:00:00',1.04446,1.04509,1.04351,1.04378,5465.6401,1.0447,1.04531,1.04367,1.04397,7068.2998,False
'2017-07-06T18:00:00',1.0438,1.0438,1.04245,1.04269,3294.76,1.04399,1.04403,1.04263,1.0429,4223.2798,True
'2017-07-06T19:00:00',1.04269,1.04336,1.04253,1.0433,3500.1399,1.04289,1.04356,1.04271,1.04351,3503.49,False
'2017-07-06T20:00:00',1.04331,1.04331,1.04251,1.04287,3354.46,1.04351,1.04351,1.0427,1.04302,4436.0898,False
'2017-07-06T21:00:00',1.04285,1.04307,1.04247,1.04265,2735.48,1.04304,1.04323,1.04262,1.04268,2703.22,False
'2017-07-06T22:00:00',1.04265,1.0428,1.04196,1.04199,2360.3101,1.04272,1.04305,1.04222,1.04305,2985.1299,False
'2017-07-06T23:00:00',1.04212,1.04244,1.04177,1.04212,1818.98,1.04305,1.04305,1.04226,1.0423,2106.03,True
'2017-07-07T00:00:00',1.04212,1.04251,1.04163,1.04212,2753.5801,1.04231,1.04277,1.04182,1.04235,3438.6001,False
'2017-07-07T01:00:00',1.04212,1.04224,1.04042,1.0405,3244.6499,1.04234,1.04247,1.04056,1.04065,3161.01,True
'2017-07-07T02:00:00',1.0405,1.04092,1.03956,1.04051,4530.73,1.04072,1.04113,1.03976,1.04069,4384.1401,False
'2017-07-07T03:00:00',1.04047,1.04114,1.03999,1.04034,5777.8101,1.04069,1.04135,1.04016,1.04055,5237.1899,True
'2017-07-07T04:00:00',1.04034,1.0413,1.03992,1.04096,4062.75,1.04056,1.04147,1.04008,1.0411,4729.79,True
'2017-07-07T05:00:00',1.04097,1.04158,1.04035,1.04157,3853.45,1.0411,1.04174,1.04056,1.04173,3881.5901,False
'2017-07-07T06:00:00',1.04157,1.04197,1.04055,1.04137,4080.76,1.04174,1.04217,1.04071,1.04157,4028.71,True
'2017-07-07T07:00:00',1.04137,1.04278,1.04096,1.04275,4340.3599,1.04159,1.04296,1.04117,1.04296,3604.6599,True
'2017-07-07T08:00:00',1.04278,1.04315,1.04251,1.04288,3928.53,1.04296,1.04333,1.04271,1.04308,3924.8501,False
'2017-07-07T09:00:00',1.04288,1.04355,1.04254,1.04279,5163.96,1.04308,1.04374,1.04276,1.04299,4765.0898,True
'2017-07-07T10:00:00',1.04281,1.04396,1.04272,1.04314,5486.8701,1.04299,1.04415,1.04291,1.04336,4847.29,True
'2017-07-07T11:00:00',1.04315,1.04412,1.04308,1.04348,5325.1099,1.04335,1.04428,1.04329,1.04368,3968.6799,True
'2017-07-07T12:00:00',1.04348,1.04402,1.04317,1.04378,3987.3101,1.04369,1.04422,1.04337,1.044,3546.8501,True
'2017-07-07T13:00:00',1.04377,1.04405,1.04309,1.04387,4039.8899,1.044,1.04426,1.04328,1.04406,4083.0901,False
'2017-07-07T14:00:00',1.04385,1.04433,1.04212,1.04359,10199.9697,1.04406,1.04504,1.04234,1.04377,11401.5898,True
'2017-07-07T15:00:00',1.04358,1.04564,1.04334,1.04528,7787.5698,1.04377,1.04579,1.04351,1.04544,8124.7202,True
'2017-07-07T16:00:00',1.04529,1.04623,1.04512,1.04567,7348.75,1.04544,1.04646,1.04529,1.04586,6247.3599,False
'2017-07-07T17:00:00',1.04564,1.04614,1.04469,1.04477,5475.7798,1.04588,1.04632,1.04486,1.04492,5885.9702,False
'2017-07-07T18:00:00',1.04476,1.04528,1.04441,1.04474,3715.21,1.04492,1.04551,1.04459,1.04493,4377.54,True
'2017-07-07T19:00:00',1.04474,1.04505,1.04444,1.04473,2866.3,1.04494,1.04527,1.0446,1.04499,3736.6899,True
'2017-07-07T20:00:00',1.04473,1.0451,1.04447,1.04491,2835.03,1.04498,1.0453,1.04468,1.04512,3797.5601,False
'2017-07-07T21:00:00',1.04491,1.04504,1.04404,1.04411,3155.1699,1.04513,1.04526,1.04427,1.04437,4085.1799,True
'2017-07-07T22:00:00',1.04411,1.04495,1.04391,1.04391,1839.78,1.04436,1.04529,1.04435,1.04512,2365.1101,True
'2017-07-09T23:00:00',1.04308,1.04505,1.04275,1.04441,1308.16,1.04569,1.04569,1.044,1.04499,1268.28,True
'2017-07-10T00:00:00',1.04441,1.04481,1.04412,1.04465,3646.0801,1.04487,1.04503,1.04436,1.04481,5009.79,True
'2017-07-10T01:00:00',1.04464,1.04544,1.04451,1.04477,3513.75,1.04481,1.04564,1.04469,1.04501,3625.8,True
'2017-07-10T02:00:00',1.04482,1.04615,1.04451,1.04538,3766.0801,1.04501,1.04632,1.04475,1.04555,3425.8101,True
'2017-07-10T03:00:00',1.04538,1.04651,1.04536,1.04636,3274.6599,1.04556,1.04668,1.04554,1.04656,3350.02,False
'2017-07-10T04:00:00',1.04635,1.04682,1.04594,1.04635,3123.99,1.04656,1.04701,1.04615,1.04656,3050.6001,False
'2017-07-10T05:00:00',1.04635,1.04668,1.04598,1.04617,2961.6799,1.04656,1.04683,1.04616,1.04633,2631.96,False
'2017-07-10T06:00:00',1.04617,1.04635,1.04531,1.04544,2317.6799,1.04634,1.04653,1.0455,1.0456,2161.6599,False
'2017-07-10T07:00:00',1.04544,1.04584,1.04499,1.04505,3354.5601,1.04561,1.04603,1.04517,1.04527,2827.1799,False
'2017-07-10T08:00:00',1.04504,1.04506,1.04412,1.04473,5382.9102,1.04527,1.04527,1.04435,1.04495,5433.2202,False
'2017-07-10T09:00:00',1.04473,1.0457,1.04359,1.04375,5362.6699,1.04493,1.04591,1.04382,1.04394,4791.8799,True
'2017-07-10T10:00:00',1.04375,1.04434,1.04316,1.04416,3694.45,1.04395,1.04457,1.04338,1.04431,4483.25,True
'2017-07-10T11:00:00',1.04417,1.04463,1.04389,1.04446,3899.0901,1.04432,1.0448,1.04406,1.04467,4576.3599,True
'2017-07-10T12:00:00',1.04446,1.04485,1.04414,1.04459,2899.96,1.04468,1.04504,1.04434,1.04481,2908.78,False
'2017-07-10T13:00:00',1.04459,1.04462,1.04352,1.04444,3566.4399,1.04481,1.04481,1.0437,1.04464,3768.1399,False
'2017-07-10T14:00:00',1.04445,1.04454,1.04375,1.04396,5448.2002,1.04464,1.0447,1.04394,1.04418,4387.5098,False
'2017-07-10T15:00:00',1.04395,1.04477,1.04393,1.04396,4437.3398,1.04416,1.04498,1.04415,1.04418,4152.75,True
'2017-07-10T16:00:00',1.04396,1.04531,1.04396,1.04483,4877.5801,1.04418,1.04548,1.04418,1.04499,4710.6699,True
'2017-07-10T17:00:00',1.04482,1.04548,1.04455,1.04539,4177.5801,1.04499,1.04566,1.04474,1.0456,3645.27,True
'2017-07-10T18:00:00',1.04537,1.04596,1.04527,1.04596,1970.1899,1.04559,1.04612,1.04545,1.04612,2539.29,False
'2017-07-10T19:00:00',1.04596,1.0461,1.04567,1.04588,2130.6201,1.04613,1.0463,1.04588,1.046,1977.74,False
'2017-07-10T20:00:00',1.04588,1.04607,1.04511,1.04517,1980.9399,1.04601,1.04624,1.04535,1.04539,1951.67,True
'2017-07-10T21:00:00',1.04517,1.04555,1.04493,1.04534,1995.65,1.04548,1.04571,1.04515,1.04555,1907.1899,False
'2017-07-10T22:00:00',1.04536,1.04568,1.0452,1.0452,2505.1201,1.04558,1.04602,1.04538,1.0457,2414.49,True
'2017-07-10T23:00:00',1.0452,1.04634,1.04465,1.046,3379.6101,1.04586,1.04659,1.04507,1.0462,3227.5,True
'2017-07-11T00:00:00',1.04606,1.04833,1.04569,1.04823,3181.6101,1.04624,1.0485,1.04603,1.04843,2941.4199,True
'2017-07-11T01:00:00',1.04824,1.04927,1.04793,1.04872,3704.77,1.04843,1.04943,1.04813,1.04884,3472.05,False
'2017-07-11T02:00:00',1.04864,1.04881,1.04792,1.04869,3849.24,1.04884,1.04898,1.0481,1.04886,3497.22,True
'2017-07-11T03:00:00',1.04868,1.05099,1.04862,1.05067,5825.54,1.04886,1.0512,1.04883,1.05084,4951.2402,True
'2017-07-11T04:00:00',1.05068,1.05125,1.05013,1.05125,3518.26,1.05082,1.05143,1.0503,1.05143,3626.1799,True
'2017-07-11T05:00:00',1.05124,1.05262,1.0509,1.05234,3809.99,1.05143,1.05281,1.05112,1.05251,3698.6599,True
'2017-07-11T06:00:00',1.05234,1.05321,1.05194,1.05243,4799.0298,1.0525,1.05341,1.05215,1.05259,4137.4399,True
'2017-07-11T07:00:00',1.05243,1.05356,1.05214,1.05269,5247.5801,1.05261,1.05377,1.05235,1.05286,5382.5898,True
'2017-07-11T08:00:00',1.05269,1.05401,1.05269,1.05387,5165.7402,1.0529,1.05423,1.0529,1.05404,5031.4302,False
'2017-07-11T09:00:00',1.05386,1.05468,1.05339,1.0536,6137.8999,1.05405,1.05486,1.05357,1.05379,4901.0,True
'2017-07-11T10:00:00',1.05359,1.05396,1.05287,1.05366,4931.6299,1.05379,1.05416,1.05307,1.05381,4577.27,True
'2017-07-11T11:00:00',1.05362,1.05453,1.05334,1.05438,4503.8701,1.0538,1.05471,1.05355,1.05458,4511.4502,True
'2017-07-11T12:00:00',1.05438,1.05456,1.05395,1.05444,3262.26,1.05457,1.05473,1.05416,1.05463,4179.8701,False
'2017-07-11T13:00:00',1.05444,1.05447,1.05366,1.05403,2694.03,1.05464,1.05466,1.05386,1.05423,2726.78,False
'2017-07-11T14:00:00',1.05404,1.05404,1.05283,1.05372,4609.8999,1.05423,1.05423,1.05302,1.05394,5365.8501,False
'2017-07-11T15:00:00',1.05369,1.05384,1.05306,1.05351,4850.0,1.05389,1.05402,1.05321,1.05375,6037.8901,True
'2017-07-11T16:00:00',1.05351,1.05647,1.0534,1.05639,6066.1001,1.05376,1.05663,1.05362,1.05655,5228.1299,False
'2017-07-11T17:00:00',1.05638,1.05657,1.05539,1.0561,5706.52,1.05655,1.05673,1.05556,1.05632,5854.2598,False
'2017-07-11T18:00:00',1.05609,1.05649,1.05512,1.05515,4406.6499,1.05632,1.05667,1.05526,1.05536,4448.1899,True
'2017-07-11T19:00:00',1.05516,1.05633,1.0541,1.05613,5325.9102,1.05535,1.05652,1.05434,1.05635,5904.8198,False
'2017-07-11T20:00:00',1.0561,1.0564,1.0551,1.05516,4626.2202,1.05633,1.05652,1.05525,1.05531,4386.4902,True
'2017-07-11T21:00:00',1.05509,1.05603,1.05479,1.05591,3155.9399,1.05533,1.05626,1.05502,1.0561,3110.77,True
'2017-07-11T22:00:00',1.05589,1.05741,1.05569,1.05644,2751.6101,1.05606,1.05776,1.05588,1.05773,2218.71,True
'2017-07-11T23:00:00',1.0567,1.05721,1.05625,1.05699,1909.8,1.05775,1.05794,1.05684,1.05734,1662.4399,False
'2017-07-12T00:00:00',1.05699,1.0572,1.05661,1.05702,2849.03,1.05736,1.05745,1.05684,1.05725,3568.3501,True
'2017-07-12T01:00:00',1.05704,1.05843,1.05674,1.05775,3212.8501,1.05727,1.05857,1.05695,1.05797,3410.55,True
'2017-07-12T02:00:00',1.05775,1.05854,1.05745,1.0582,4807.2402,1.05798,1.05867,1.05767,1.05837,4899.1899,True
'2017-07-12T03:00:00',1.05815,1.05944,1.05805,1.05927,5310.9302,1.05833,1.05965,1.05826,1.05948,4951.2202,False
'2017-07-12T04:00:00',1.05928,1.05954,1.05861,1.059,5484.2998,1.05948,1.05968,1.05876,1.05919,4982.5801,False
'2017-07-12T05:00:00',1.059,1.05904,1.05715,1.05722,4990.52,1.0592,1.05922,1.05736,1.05739,4785.1899,False
'2017-07-12T06:00:00',1.05722,1.058,1.05707,1.05707,4046.71,1.05739,1.05813,1.05726,1.05726,4484.8101,True
'2017-07-12T07:00:00',1.05703,1.05799,1.05693,1.0571,4418.21,1.05724,1.05818,1.05709,1.05726,4039.26,False
'2017-07-12T08:00:00',1.05705,1.05762,1.05624,1.05662,5921.0601,1.05726,1.05785,1.05646,1.05679,5274.5298,True
'2017-07-12T09:00:00',1.0566,1.05694,1.05608,1.05679,4878.73,1.05677,1.05712,1.05626,1.05702,4925.4199,True
'2017-07-12T10:00:00',1.0568,1.05789,1.05674,1.05759,4469.5498,1.05703,1.05808,1.05693,1.05783,4224.6699,False
'2017-07-12T11:00:00',1.05759,1.05813,1.05694,1.05726,4474.3901,1.05784,1.05831,1.05717,1.05743,4408.5698,False
'2017-07-12T12:00:00',1.05726,1.0579,1.05679,1.05692,3425.53,1.05746,1.05807,1.05698,1.05711,3389.9099,True
'2017-07-12T13:00:00',1.05693,1.0573,1.05667,1.05709,4125.1001,1.05711,1.05757,1.05688,1.0574,3833.46,False
'2017-07-12T14:00:00',1.05716,1.05764,1.0554,1.05578,8274.29,1.05735,1.05791,1.0556,1.05605,8271.0996,True
'2017-07-12T15:00:00',1.05578,1.05667,1.05549,1.05593,8456.0498,1.05606,1.05683,1.05575,1.05615,7462.3101,True
'2017-07-12T16:00:00',1.05595,1.05767,1.05595,1.05639,8331.6699,1.05615,1.05787,1.05614,1.05658,8023.2402,True
'2017-07-12T17:00:00',1.0564,1.05671,1.05564,1.05659,6104.8301,1.05659,1.05692,1.05578,1.05681,6516.8999,False
'2017-07-12T18:00:00',1.05663,1.05714,1.05634,1.05644,4559.98,1.05685,1.05736,1.05654,1.05658,4255.73,True
'2017-07-12T19:00:00',1.05642,1.05724,1.05634,1.05708,3898.72,1.05657,1.0574,1.0565,1.05724,4011.1299,False
'2017-07-12T20:00:00',1.05708,1.05731,1.05652,1.0569,4085.5701,1.05723,1.05755,1.0567,1.0571,4243.52,True
'2017-07-12T21:00:00',1.0569,1.05747,1.05667,1.0573,3315.8301,1.05714,1.05767,1.05686,1.05747,3467.1299,False
'2017-07-12T22:00:00',1.05728,1.0577,1.05693,1.05695,2434.3501,1.05747,1.05825,1.05718,1.05816,2463.28,True
'2017-07-12T23:00:00',1.05695,1.05822,1.05675,1.05758,1654.35,1.05825,1.05891,1.05763,1.05798,1363.77,True
'2017-07-13T00:00:00',1.05757,1.05835,1.05723,1.05832,1864.83,1.05798,1.05859,1.05759,1.05857,1685.89,False
'2017-07-13T01:00:00',1.05832,1.05944,1.05812,1.0583,3719.0901,1.05856,1.05961,1.05829,1.05844,3330.0,False
'2017-07-13T02:00:00',1.0583,1.05888,1.05742,1.05746,4589.1099,1.05843,1.0591,1.05761,1.05768,4504.02,False
'2017-07-13T03:00:00',1.05746,1.05781,1.05614,1.05668,5760.6201,1.05768,1.05805,1.05631,1.05686,5516.4302,False
'2017-07-13T04:00:00',1.05669,1.05718,1.05532,1.05536,4446.02,1.05687,1.05742,1.0555,1.05562,4753.9302,True
'2017-07-13T05:00:00',1.05538,1.05575,1.05455,1.05562,5009.1802,1.05563,1.05598,1.05472,1.0558,5600.6299,True
'2017-07-13T06:00:00',1.05563,1.05637,1.05522,1.05595,3658.55,1.0558,1.05659,1.05535,1.05617,3323.5801,True
'2017-07-13T07:00:00',1.05596,1.05708,1.05554,1.05691,4945.2002,1.05617,1.0573,1.05575,1.05713,4828.6099,True
'2017-07-13T08:00:00',1.05691,1.05736,1.05576,1.05711,4761.48,1.05712,1.0575,1.05598,1.05733,5355.4902,False
'2017-07-13T09:00:00',1.05715,1.05856,1.05664,1.05665,7156.6899,1.05736,1.05871,1.05682,1.05686,7106.1099,True
'2017-07-13T10:00:00',1.05666,1.0577,1.05612,1.0577,6295.3999,1.05686,1.05791,1.05635,1.05791,5904.04,False
'2017-07-13T11:00:00',1.0577,1.05779,1.05437,1.05473,6049.5801,1.0579,1.05799,1.05458,1.0549,6321.7002,False
'2017-07-13T12:00:00',1.05464,1.05484,1.05374,1.05467,5909.7202,1.05485,1.05502,1.05391,1.05487,6350.48,False
'2017-07-13T13:00:00',1.05468,1.05487,1.0493,1.05446,8544.9404,1.05489,1.05506,1.0495,1.05469,7933.21,True
'2017-07-13T14:00:00',1.05448,1.05515,1.05386,1.05464,7159.2798,1.0547,1.05535,1.05404,1.05486,7208.3901,True
'2017-07-13T15:00:00',1.05465,1.05534,1.05415,1.05501,6219.3901,1.05486,1.05553,1.05433,1.0552,6346.5298,True
'2017-07-13T16:00:00',1.05504,1.05592,1.05482,1.05592,6540.3198,1.05519,1.05608,1.05499,1.05608,5927.9502,True
'2017-07-13T17:00:00',1.0559,1.05636,1.05496,1.05626,5796.1499,1.05608,1.05657,1.05516,1.05643,5917.8501,True
'2017-07-13T18:00:00',1.05626,1.0566,1.05597,1.05626,3399.8501,1.05644,1.0568,1.05614,1.05649,3434.46,False
'2017-07-13T19:00:00',1.05627,1.05658,1.05524,1.05537,4035.3,1.05649,1.05676,1.05548,1.05558,4449.6602,True
'2017-07-13T20:00:00',1.05538,1.05615,1.05517,1.05563,4117.6899,1.05558,1.0563,1.05542,1.05578,4342.21,True
'2017-07-13T21:00:00',1.05564,1.05605,1.05554,1.05591,3136.4199,1.05578,1.05624,1.05574,1.05606,2793.3601,False
'2017-07-13T22:00:00',1.05594,1.05626,1.05524,1.05546,2165.6599,1.0561,1.05658,1.05562,1.05655,2355.79,True
'2017-07-13T23:00:00',1.05509,1.05603,1.05509,1.05597,1612.14,1.0561,1.05687,1.05561,1.05633,1562.37,True
'2017-07-14T00:00:00',1.05596,1.05688,1.05565,1.05619,2100.25,1.05633,1.05705,1.05588,1.05639,2106.0601,True
'2017-07-14T01:00:00',1.05619,1.05704,1.05559,1.05701,2460.4399,1.05644,1.05718,1.05582,1.05717,2783.6001,False
'2017-07-14T02:00:00',1.05703,1.05765,1.0563,1.05687,4386.6899,1.05717,1.05782,1.05648,1.057,4639.79,False
'2017-07-14T03:00:00',1.05686,1.0571,1.05626,1.05641,3726.3201,1.057,1.05732,1.05644,1.05657,4005.1399,True
'2017-07-14T04:00:00',1.05641,1.05723,1.05619,1.05715,3722.45,1.05658,1.05738,1.05636,1.05736,3951.05,True
'2017-07-14T05:00:00',1.05715,1.05765,1.05666,1.05725,3864.6599,1.05732,1.05784,1.05686,1.05745,3301.0701,True
'2017-07-14T06:00:00',1.05725,1.05803,1.05694,1.05759,3651.73,1.05744,1.05819,1.05712,1.05776,3340.6299,False
'2017-07-14T07:00:00',1.05758,1.05795,1.05694,1.05728,4698.3501,1.05778,1.05815,1.05714,1.05744,4962.1299,True
'2017-07-14T08:00:00',1.05729,1.05872,1.05724,1.05855,6689.2598,1.05743,1.0589,1.05742,1.05878,6569.4502,True
'2017-07-14T09:00:00',1.05855,1.05928,1.05826,1.05883,6386.4199,1.05877,1.05949,1.05846,1.05906,5436.8701,True
'2017-07-14T10:00:00',1.05882,1.06063,1.05878,1.06008,4939.6299,1.05906,1.06071,1.05899,1.06031,4245.21,True
'2017-07-14T11:00:00',1.06008,1.06056,1.05994,1.06047,5168.7998,1.0603,1.06072,1.06017,1.06061,4507.6001,True
'2017-07-14T12:00:00',1.06045,1.06255,1.0604,1.06251,4202.3599,1.06061,1.06276,1.06054,1.06268,4232.0898,True
'2017-07-14T13:00:00',1.0625,1.06264,1.06161,1.06258,5069.8501,1.06268,1.06285,1.06181,1.06276,4525.52,True
'2017-07-14T14:00:00',1.06257,1.06342,1.06155,1.06281,10386.4102,1.06276,1.06355,1.06177,1.06297,11354.5195,True
'2017-07-14T15:00:00',1.0628,1.06494,1.06188,1.06483,9595.9004,1.06297,1.06509,1.06206,1.06508,9203.8301,False
'2017-07-14T16:00:00',1.06486,1.06527,1.06404,1.06456,7655.21,1.0651,1.06542,1.06423,1.06479,8753.5898,True
'2017-07-14T17:00:00',1.06455,1.06584,1.06419,1.06577,4731.2798,1.06475,1.06602,1.0644,1.06596,5988.4302,True
'2017-07-14T18:00:00',1.06578,1.06662,1.06539,1.06594,3522.9399,1.06596,1.06679,1.06557,1.0661,3667.21,False
'2017-07-14T19:00:00',1.06593,1.06605,1.06507,1.06542,3832.26,1.0661,1.06622,1.06521,1.0656,3385.4299,True
'2017-07-14T20:00:00',1.06541,1.06562,1.0648,1.06544,2821.99,1.06559,1.06585,1.06502,1.06566,3344.23,False
'2017-07-14T21:00:00',1.06544,1.0658,1.06504,1.0654,3741.74,1.06565,1.06603,1.06528,1.06566,3628.6201,False
'2017-07-14T22:00:00',1.06542,1.06647,1.06454,1.06521,2955.8501,1.06569,1.06672,1.06497,1.0657,2876.52,False
'2017-07-16T23:00:00',1.06527,1.06583,1.0645,1.06456,681.0,1.06625,1.06642,1.06496,1.06508,724.73,False
'2017-07-17T00:00:00',1.06456,1.06489,1.06354,1.06357,5100.3901,1.06492,1.06527,1.06375,1.0638,5179.7002,False
'2017-07-17T01:00:00',1.06357,1.06398,1.06314,1.06352,5441.27,1.06379,1.06423,1.06333,1.06374,5052.3901,True
'2017-07-17T02:00:00',1.06352,1.06488,1.06332,1.06474,4603.7002,1.06373,1.06506,1.06352,1.06495,4834.2598,True
'2017-07-17T03:00:00',1.06474,1.06742,1.06439,1.06584,6972.75,1.0649,1.06757,1.06455,1.06625,7138.46,True
'2017-07-17T04:00:00',1.06598,1.0674,1.06583,1.06676,7115.2798,1.06624,1.06757,1.06607,1.06699,7719.3999,False
'2017-07-17T05:00:00',1.06676,1.06686,1.06539,1.06549,5581.5601,1.067,1.06704,1.06553,1.06566,6046.9702,True
'2017-07-17T06:00:00',1.06549,1.06604,1.06506,1.06554,4680.0,1.06566,1.06622,1.06525,1.0657,4273.6899,True
'2017-07-17T07:00:00',1.06554,1.06639,1.0655,1.06601,4625.7598,1.06568,1.06659,1.06567,1.06617,5328.6699,False
'2017-07-17T08:00:00',1.066,1.06621,1.06481,1.06541,6675.4302,1.06617,1.06641,1.065,1.06561,5765.1899,True
'2017-07-17T09:00:00',1.06539,1.06687,1.06532,1.06653,6576.6899,1.0656,1.0671,1.06554,1.06673,6291.7002,False
'2017-07-17T10:00:00',1.06652,1.0669,1.06626,1.0664,5738.3701,1.06672,1.06709,1.06645,1.06663,4867.6602,True
'2017-07-17T11:00:00',1.06642,1.06699,1.06608,1.06681,5553.5898,1.06659,1.06719,1.0663,1.06703,5202.4199,True
'2017-07-17T12:00:00',1.06682,1.06723,1.06611,1.06692,5059.8799,1.06703,1.06738,1.06628,1.06714,5516.6899,False
'2017-07-17T13:00:00',1.06692,1.06709,1.06639,1.06685,6317.23,1.06713,1.0673,1.06661,1.06704,5995.3398,False
'2017-07-17T14:00:00',1.06685,1.06746,1.06599,1.06647,6832.1201,1.06705,1.06762,1.06619,1.06667,6253.1499,True
'2017-07-17T15:00:00',1.06647,1.06762,1.06636,1.06675,8021.8101,1.06666,1.06776,1.06657,1.06693,7723.8198,True
'2017-07-17T16:00:00',1.06675,1.06736,1.06618,1.06677,9146.4004,1.06691,1.06757,1.06638,1.06698,8824.0498,False
'2017-07-17T17:00:00',1.06677,1.06744,1.06629,1.06658,6847.1802,1.06695,1.06763,1.06651,1.0668,6558.2402,False
'2017-07-17T18:00:00',1.06657,1.0667,1.06554,1.06587,4696.1899,1.0668,1.06688,1.06571,1.06602,4600.21,False
'2017-07-17T19:00:00',1.06588,1.06615,1.06544,1.0657,3712.9099,1.06602,1.06629,1.06564,1.06592,3900.29,False
'2017-07-17T20:00:00',1.06571,1.06574,1.06516,1.06524,3726.3401,1.06593,1.06593,1.06535,1.06542,3999.54,True
'2017-07-17T21:00:00',1.06526,1.06594,1.06507,1.06563,3615.03,1.06545,1.06618,1.06521,1.06583,4277.9399,False
'2017-07-17T22:00:00',1.06565,1.06587,1.06492,1.06515,3131.6299,1.06582,1.06644,1.06508,1.06644,3067.5801,False
'2017-07-17T23:00:00',1.06511,1.06575,1.06407,1.06451,3165.99,1.06641,1.06641,1.06452,1.06492,2903.77,True
'2017-07-18T00:00:00',1.06449,1.07293,1.0639,1.0718,6384.1899,1.06492,1.07309,1.0643,1.07212,5967.6201,False
'2017-07-18T01:00:00',1.07183,1.07215,1.06985,1.07017,5712.1899,1.07214,1.07242,1.07003,1.07034,5349.5298,True
'2017-07-18T02:00:00',1.07017,1.07097,1.06979,1.07057,7732.8198,1.07036,1.07114,1.06997,1.07078,6715.5498,True
'2017-07-18T03:00:00',1.07056,1.07556,1.07044,1.07545,11998.5801,1.07079,1.07573,1.07071,1.07558,10292.9297,False
'2017-07-18T04:00:00',1.07544,1.07616,1.07406,1.07531,9971.0498,1.07558,1.07636,1.07425,1.07552,9702.6699,True
'2017-07-18T05:00:00',1.07533,1.07681,1.07504,1.07566,8094.0698,1.07552,1.07693,1.07524,1.07581,8138.2998,True
'2017-07-18T06:00:00',1.07566,1.0768,1.0751,1.07671,6020.9902,1.0758,1.07697,1.07531,1.07692,6215.3398,False
'2017-07-18T07:00:00',1.07671,1.07671,1.07535,1.07657,6865.9302,1.07693,1.07693,1.07556,1.07673,6930.7202,False
'2017-07-18T08:00:00',1.07657,1.07677,1.07553,1.07554,8610.2305,1.07677,1.07697,1.07575,1.07577,8884.7305,True
'2017-07-18T09:00:00',1.07552,1.07704,1.07498,1.07595,8324.3096,1.07576,1.07722,1.07505,1.07619,8177.5298,True
'2017-07-18T10:00:00',1.07597,1.07774,1.07597,1.07731,7273.04,1.07618,1.07789,1.07618,1.07747,6571.0698,True
'2017-07-18T11:00:00',1.07731,1.07943,1.07725,1.07926,7468.6299,1.07748,1.07957,1.07746,1.07947,7122.1001,False
'2017-07-18T12:00:00',1.07927,1.07997,1.07824,1.07828,6839.3301,1.07947,1.08013,1.07845,1.07848,6226.5498,True
'2017-07-18T13:00:00',1.07826,1.07893,1.07767,1.07887,6077.7202,1.07849,1.07911,1.07785,1.07904,7141.4702,False
'2017-07-18T14:00:00',1.07887,1.07916,1.07702,1.07778,8354.2197,1.07905,1.07935,1.07721,1.07798,8126.1802,False
'2017-07-18T15:00:00',1.07776,1.07877,1.07687,1.07692,8906.4004,1.07797,1.07896,1.07712,1.07715,7529.48,True
'2017-07-18T16:00:00',1.07688,1.07726,1.07642,1.07693,7852.3999,1.07713,1.07744,1.07662,1.07714,7627.6401,False
'2017-07-18T17:00:00',1.07695,1.07726,1.07496,1.07528,6139.2798,1.07715,1.07745,1.07515,1.07549,6322.6401,True
'2017-07-18T18:00:00',1.0753,1.07659,1.07479,1.07618,5235.1201,1.07548,1.07682,1.07498,1.07636,5403.6401,True
'2017-07-18T19:00:00',1.07614,1.07641,1.07579,1.07633,3866.4099,1.07632,1.0766,1.07595,1.07651,3925.8601,True
'2017-07-18T20:00:00',1.07633,1.07692,1.07626,1.0769,3599.6899,1.07652,1.07718,1.07641,1.07714,3199.8899,False
'2017-07-18T21:00:00',1.07685,1.07696,1.07612,1.07648,3364.1799,1.07714,1.0772,1.0763,1.07666,3295.1799,True
'2017-07-18T22:00:00',1.0765,1.07707,1.07606,1.07679,2831.8101,1.07668,1.07752,1.07627,1.0775,3102.28,True
'2017-07-18T23:00:00',1.07679,1.07763,1.07662,1.07729,3815.47,1.07761,1.07787,1.07718,1.07753,3630.27,True
'2017-07-19T00:00:00',1.07729,1.07788,1.07704,1.07735,2496.1599,1.07755,1.07812,1.07727,1.07756,2132.4399,False
'2017-07-19T01:00:00',1.07735,1.0776,1.07652,1.07673,5753.6602,1.07755,1.0778,1.0767,1.07689,5074.5898,True
'2017-07-19T02:00:00',1.07675,1.07883,1.07668,1.07783,7315.6099,1.0769,1.07899,1.07688,1.078,6648.3799,True
'2017-07-19T03:00:00',1.07785,1.07934,1.07773,1.07919,6578.0,1.07801,1.07948,1.0779,1.07936,6046.2598,True
'2017-07-19T04:00:00',1.07919,1.07993,1.07894,1.0792,4733.9399,1.07935,1.08011,1.07914,1.07936,4670.8901,False
'2017-07-19T05:00:00',1.07919,1.07954,1.07796,1.07838,5242.8901,1.07937,1.07971,1.07813,1.07855,4824.8101,False
'2017-07-19T06:00:00',1.07839,1.07858,1.07727,1.07736,5557.9502,1.07855,1.07874,1.07748,1.07751,4644.5498,True
'2017-07-19T07:00:00',1.07736,1.07811,1.07621,1.07761,5426.1499,1.07752,1.07827,1.07638,1.07778,5805.1201,False
'2017-07-19T08:00:00',1.07761,1.07775,1.07447,1.07492,7389.6602,1.07777,1.07793,1.07471,1.07512,7240.8301,True
'2017-07-19T09:00:00',1.07494,1.07583,1.07489,1.07534,7128.2402,1.07514,1.076,1.07513,1.07553,6039.0,True
'2017-07-19T10:00:00',1.07534,1.07602,1.07486,1.07556,6603.23,1.07553,1.07619,1.07507,1.07578,6106.6602,True
'2017-07-19T11:00:00',1.07557,1.0768,1.07534,1.07661,5763.8398,1.07578,1.07697,1.07559,1.0768,4770.21,False
'2017-07-19T12:00:00',1.0766,1.07698,1.07612,1.07647,5395.1602,1.0768,1.07711,1.07631,1.07668,4717.96,False
'2017-07-19T13:00:00',1.07646,1.07658,1.07603,1.07624,4695.3101,1.07668,1.07679,1.07626,1.07647,4451.2202,True
'2017-07-19T14:00:00',1.07624,1.07799,1.07602,1.07731,7093.3501,1.07648,1.07815,1.07622,1.07747,6407.0801,True
'2017-07-19T15:00:00',1.07729,1.07809,1.07702,1.07807,7150.9102,1.07746,1.07825,1.0772,1.07818,6603.4102,True
'2017-07-19T16:00:00',1.07806,1.07898,1.07787,1.07836,8148.5098,1.07818,1.07922,1.07806,1.07859,7903.6699,True
'2017-07-19T17:00:00',1.07838,1.08072,1.07819,1.08007,5778.27,1.07859,1.08087,1.07839,1.0802,5516.29,True
'2017-07-19T18:00:00',1.0801,1.08148,1.07998,1.08091,4421.9502,1.08023,1.08158,1.08017,1.08114,4338.9502,True
'2017-07-19T19:00:00',1.08092,1.08155,1.08076,1.08145,2802.23,1.08114,1.08169,1.08094,1.08162,2891.0801,False
'2017-07-19T20:00:00',1.08146,1.08163,1.08095,1.08097,2814.3899,1.08162,1.08181,1.08112,1.08118,3268.3301,False
'2017-07-19T21:00:00',1.08091,1.081,1.08031,1.0809,2755.7,1.08116,1.0812,1.08048,1.08115,2798.3999,False
'2017-07-19T22:00:00',1.0809,1.08127,1.0806,1.08068,2434.5,1.08113,1.08148,1.08091,1.08135,2497.45,False
'2017-07-19T23:00:00',1.08067,1.08101,1.07993,1.08077,2572.9399,1.08142,1.08156,1.08069,1.08114,3117.95,False
'2017-07-20T00:00:00',1.08082,1.08139,1.08022,1.08083,4048.6399,1.08115,1.08162,1.08046,1.08102,4600.4399,True
'2017-07-20T01:00:00',1.08083,1.08097,1.08025,1.08087,4193.2998,1.08103,1.0812,1.08048,1.08106,3996.0801,False
'2017-07-20T02:00:00',1.08087,1.08221,1.08071,1.08071,5518.9702,1.08107,1.08235,1.08095,1.08095,5828.9102,True
'2017-07-20T03:00:00',1.08074,1.08447,1.07991,1.08265,9114.0498,1.08095,1.08466,1.08028,1.08288,10271.8203,False
'2017-07-20T04:00:00',1.08263,1.08285,1.08026,1.08059,7621.7402,1.08288,1.08305,1.08043,1.0808,8297.5303,False
'2017-07-20T05:00:00',1.08056,1.08114,1.07929,1.0797,7928.1699,1.08081,1.08137,1.07949,1.07989,7621.0698,True
'2017-07-20T06:00:00',1.07971,1.08092,1.07964,1.08053,4589.71,1.07989,1.08109,1.07978,1.08069,4220.75,False
'2017-07-20T07:00:00',1.08053,1.081,1.08016,1.08019,4814.8799,1.08067,1.08109,1.08033,1.08039,5057.5098,False
'2017-07-20T08:00:00',1.08019,1.08074,1.07848,1.07921,6913.4102,1.08036,1.08092,1.07864,1.07943,7026.3398,False
'2017-07-20T09:00:00',1.07923,1.07961,1.07817,1.07876,6941.96,1.07945,1.07981,1.07837,1.07894,6994.5,False
'2017-07-20T10:00:00',1.07877,1.07925,1.07647,1.07698,7032.3999,1.07894,1.07949,1.07669,1.07722,6025.1099,False
'2017-07-20T11:00:00',1.07699,1.07734,1.0764,1.07693,5854.0298,1.07722,1.07754,1.0766,1.07712,6288.6899,True
'2017-07-20T12:00:00',1.07693,1.07765,1.07643,1.07758,5743.77,1.07713,1.07784,1.07664,1.07772,5826.7002,False
'2017-07-20T13:00:00',1.07758,1.0776,1.07604,1.0769,7009.0498,1.07773,1.07775,1.07625,1.07709,6204.8901,True
'2017-07-20T14:00:00',1.07685,1.07798,1.07643,1.07759,10408.46,1.07707,1.07818,1.07663,1.0778,9490.1699,False
'2017-07-20T15:00:00',1.0776,1.07823,1.07643,1.07689,9007.1602,1.07779,1.07842,1.07661,1.07709,8427.3398,True
'2017-07-20T16:00:00',1.07688,1.07822,1.07664,1.07746,10550.2598,1.0771,1.07839,1.07684,1.07767,8776.75,False
'2017-07-20T17:00:00',1.07748,1.07775,1.07568,1.07612,8766.8203,1.07767,1.0779,1.07585,1.07629,7473.4702,False
'2017-07-20T18:00:00',1.07611,1.07618,1.07406,1.07424,6189.6899,1.07629,1.07635,1.07424,1.07446,5972.7002,True
'2017-07-20T19:00:00',1.07424,1.07485,1.07411,1.07456,5821.6299,1.07447,1.07504,1.07433,1.07474,5627.6299,False
'2017-07-20T20:00:00',1.07457,1.07482,1.07359,1.07359,5269.8901,1.07474,1.07501,1.07376,1.0738,5525.0,True
'2017-07-20T21:00:00',1.07359,1.07432,1.07336,1.0739,4658.6201,1.07387,1.07455,1.07353,1.0741,4768.6001,True
'2017-07-20T22:00:00',1.07391,1.07561,1.07374,1.07558,2600.2,1.0741,1.07592,1.07391,1.07583,2590.29,False
'2017-07-20T23:00:00',1.0756,1.07563,1.0747,1.0748,3957.73,1.07583,1.07617,1.07493,1.07504,4657.8501,False
'2017-07-21T00:00:00',1.07481,1.07543,1.07399,1.074,3976.21,1.07507,1.07566,1.07425,1.0743,4774.6499,False
'2017-07-21T01:00:00',1.07401,1.0742,1.07343,1.07378,4538.3999,1.0743,1.07441,1.07358,1.07397,4609.9702,False
'2017-07-21T02:00:00',1.07379,1.07412,1.07293,1.07302,5919.8999,1.07398,1.07431,1.07309,1.07318,6598.5601,False
'2017-07-21T03:00:00',1.073,1.07301,1.07053,1.07064,7124.6899,1.07318,1.07318,1.07069,1.07082,7667.1602,False
'2017-07-21T04:00:00',1.07064,1.07139,1.06311,1.06368,11148.1299,1.07081,1.0716,1.06333,1.06388,11782.3301,False
'2017-07-21T05:00:00',1.0637,1.064,1.06246,1.06308,8224.96,1.06388,1.06425,1.06266,1.06331,9113.0303,True
'2017-07-21T06:00:00',1.06308,1.0638,1.06232,1.06345,6302.5801,1.06332,1.06399,1.06249,1.06363,7062.2798,True
'2017-07-21T07:00:00',1.06343,1.0653,1.06342,1.0653,6121.5298,1.06362,1.06545,1.0636,1.06543,5551.5801,False
'2017-07-21T08:00:00',1.0653,1.06575,1.06335,1.06349,8073.7202,1.06544,1.06588,1.0635,1.0637,7834.9199,False
'2017-07-21T09:00:00',1.0635,1.06394,1.06226,1.06264,7531.4502,1.06371,1.06412,1.06246,1.06286,8844.3398,True
'2017-07-21T10:00:00',1.06265,1.06386,1.06257,1.0638,6372.9399,1.06286,1.06403,1.06275,1.064,6427.0601,True
'2017-07-21T11:00:00',1.0638,1.06568,1.0634,1.06519,6984.3101,1.06401,1.0659,1.06362,1.0654,6953.8999,False
'2017-07-21T12:00:00',1.06519,1.06521,1.06338,1.06398,5707.0098,1.06541,1.06546,1.06355,1.06418,5740.1099,True
'2017-07-21T13:00:00',1.06395,1.06554,1.0638,1.06476,7175.29,1.06416,1.06571,1.06401,1.065,6650.6401,False
'2017-07-21T14:00:00',1.06477,1.06521,1.06435,1.06455,7201.8501,1.065,1.0654,1.06454,1.06475,6736.3701,False
'2017-07-21T15:00:00',1.06454,1.06577,1.06438,1.06455,6117.75,1.06475,1.06596,1.06454,1.06475,6468.27,False
'2017-07-21T16:00:00',1.06457,1.06511,1.06394,1.06443,6667.4399,1.06476,1.06532,1.06409,1.06466,6214.1401,False
'2017-07-21T17:00:00',1.0644,1.06463,1.0634,1.06366,5204.3901,1.06462,1.0648,1.06356,1.06383,5497.0,False
'2017-07-21T18:00:00',1.06368,1.0638,1.06271,1.06331,4604.2798,1.06385,1.06398,1.06292,1.06354,4466.3701,True
'2017-07-21T19:00:00',1.06332,1.06371,1.06306,1.06344,4378.1699,1.06354,1.06389,1.06325,1.06364,4155.5,False
'2017-07-21T20:00:00',1.06342,1.06344,1.06192,1.06197,4598.0098,1.06365,1.06368,1.06207,1.06212,4508.4502,False
'2017-07-21T21:00:00',1.06196,1.06213,1.06135,1.06178,3584.1399,1.06207,1.0623,1.06154,1.06203,4205.9702,False
'2017-07-21T22:00:00',1.06175,1.06193,1.06086,1.06117,3188.04,1.06203,1.06219,1.06135,1.06215,2876.29,True
'2017-07-23T23:00:00',1.06053,1.06449,1.06049,1.06202,1647.99,1.06424,1.06543,1.06172,1.06293,1595.59,False
'2017-07-24T00:00:00',1.06187,1.06216,1.06105,1.06162,2743.0,1.06282,1.06282,1.06124,1.06185,2569.49,True
'2017-07-24T01:00:00',1.06162,1.06335,1.06149,1.06317,4782.2002,1.06185,1.06355,1.06166,1.06333,4069.5901,False
'2017-07-24T02:00:00',1.06316,1.06367,1.06283,1.06296,6424.75,1.06333,1.06386,1.06302,1.06319,5600.7798,True
'2017-07-24T03:00:00',1.06296,1.06406,1.06261,1.06402,6671.2002,1.06319,1.06424,1.0628,1.06423,6262.0801,True
'2017-07-24T04:00:00',1.06401,1.06467,1.06356,1.06464,5446.0498,1.06424,1.06486,1.06377,1.06483,5297.5601,True
'2017-07-24T05:00:00',1.06462,1.06502,1.06399,1.06497,5535.0801,1.06482,1.06521,1.06417,1.06515,5637.8301,True
'2017-07-24T06:00:00',1.06495,1.06675,1.06428,1.06649,4700.1499,1.06515,1.06692,1.06446,1.06667,4618.5298,True
'2017-07-24T07:00:00',1.06649,1.067,1.06608,1.06697,4864.0498,1.06668,1.06717,1.06625,1.06714,5010.0698,False
'2017-07-24T08:00:00',1.06697,1.06724,1.0662,1.06685,7125.25,1.06715,1.06746,1.06637,1.06702,8183.9302,True
'2017-07-24T09:00:00',1.06686,1.07018,1.06673,1.06925,9829.2197,1.06701,1.07038,1.06694,1.06945,7892.3501,True
'2017-07-24T10:00:00',1.06925,1.07029,1.06883,1.06958,7542.0801,1.06946,1.07048,1.06905,1.06981,6799.23,False
'2017-07-24T11:00:00',1.06958,1.07012,1.0688,1.06884,6369.1201,1.06979,1.07027,1.06898,1.06906,7293.7402,False
'2017-07-24T12:00:00',1.06885,1.0689,1.06776,1.06869,6350.7598,1.06906,1.06911,1.06796,1.06892,8047.04,False
'2017-07-24T13:00:00',1.0687,1.06904,1.06796,1.06817,6833.52,1.06892,1.06924,1.06818,1.06839,6852.8301,True
'2017-07-24T14:00:00',1.0682,1.06885,1.06791,1.06855,6489.0801,1.06838,1.06906,1.06809,1.06876,7258.0298,False
'2017-07-24T15:00:00',1.06855,1.06914,1.06755,1.06771,7187.7002,1.06875,1.06933,1.06777,1.06803,8868.5703,False
'2017-07-24T16:00:00',1.06773,1.06858,1.067,1.06728,7066.0698,1.06804,1.06873,1.06719,1.06745,7396.5498,False
'2017-07-24T17:00:00',1.06727,1.06735,1.06597,1.06656,6267.1499,1.06747,1.06757,1.06616,1.06678,7922.4302,False
'2017-07-24T18:00:00',1.06655,1.06674,1.06568,1.06607,5609.46,1.06678,1.06694,1.06591,1.06627,6078.54,True
'2017-07-24T19:00:00',1.06607,1.06636,1.06573,1.06623,4484.3398,1.06628,1.06658,1.0659,1.06642,5238.4302,False
'2017-07-24T20:00:00',1.0662,1.06647,1.06601,1.06616,3812.21,1.06641,1.06667,1.06625,1.06637,3398.9299,True
'2017-07-24T21:00:00',1.06613,1.0664,1.0659,1.06632,3014.1299,1.06638,1.06657,1.06612,1.06641,2769.5901,False
'2017-07-24T22:00:00',1.06632,1.06633,1.06454,1.06454,2319.8401,1.06643,1.06646,1.06543,1.06559,1740.04,True
'2017-07-24T23:00:00',1.06453,1.06588,1.06452,1.06562,2443.51,1.06553,1.06624,1.06553,1.06594,2075.9199,False
'2017-07-25T00:00:00',1.06566,1.06621,1.0653,1.06552,3405.52,1.06597,1.06641,1.06548,1.06576,3020.3799,False
'2017-07-25T01:00:00',1.06553,1.06565,1.06482,1.06541,4111.8198,1.06576,1.06584,1.06499,1.06559,4663.9902,False
'2017-07-25T02:00:00',1.0654,1.06599,1.06455,1.06488,5294.4702,1.06559,1.06624,1.06475,1.06501,5154.1899,True
'2017-07-25T03:00:00',1.0649,1.06587,1.06463,1.06545,4797.0601,1.06502,1.06606,1.0648,1.06566,4989.9102,True
'2017-07-25T04:00:00',1.06545,1.06764,1.06513,1.06707,8696.8496,1.06566,1.0679,1.06535,1.06729,7904.48,True
'2017-07-25T05:00:00',1.06707,1.06764,1.06645,1.06743,5223.6699,1.06728,1.06781,1.06666,1.06761,4939.52,False
'2017-07-25T06:00:00',1.06742,1.06768,1.06637,1.06709,4940.5098,1.06761,1.06783,1.06657,1.06725,4965.8501,False
'2017-07-25T07:00:00',1.06711,1.06739,1.06603,1.06628,4640.29,1.06726,1.0675,1.06624,1.06642,3976.3601,True
'2017-07-25T08:00:00',1.06629,1.06722,1.06602,1.06707,6424.1499,1.0664,1.06745,1.06622,1.06728,6798.8701,True
'2017-07-25T09:00:00',1.06707,1.06832,1.06696,1.0675,7614.2402,1.06727,1.0685,1.06719,1.06772,7731.6201,False
'2017-07-25T10:00:00',1.06747,1.06771,1.06682,1.06708,6026.77,1.06771,1.06792,1.06702,1.06726,6977.9399,True
'2017-07-25T11:00:00',1.06707,1.06786,1.06656,1.06742,5740.6699,1.06723,1.06803,1.06678,1.06769,6108.0698,True
'2017-07-25T12:00:00',1.06742,1.06803,1.06691,1.06798,6323.46,1.06764,1.06822,1.06713,1.06815,8064.3701,True
'2017-07-25T13:00:00',1.06798,1.06999,1.06785,1.06985,6295.25,1.06816,1.0702,1.06806,1.07007,5848.2998,True
'2017-07-25T14:00:00',1.06985,1.07027,1.06916,1.06996,8601.9697,1.07008,1.07047,1.06935,1.0702,7842.9702,True
'2017-07-25T15:00:00',1.06996,1.07024,1.06916,1.06991,8251.0098,1.07021,1.07044,1.06932,1.07034,9539.79,False
'2017-07-25T16:00:00',1.06988,1.07066,1.06965,1.06987,7917.48,1.07034,1.07084,1.06986,1.07009,8402.0,True
'2017-07-25T17:00:00',1.06987,1.0713,1.06977,1.07061,5561.8599,1.0701,1.07146,1.06996,1.07079,5865.0098,False
'2017-07-25T18:00:00',1.07061,1.07078,1.06983,1.07042,4974.1602,1.07081,1.071,1.07004,1.0706,5819.2402,False
'2017-07-25T19:00:00',1.07042,1.07047,1.06969,1.07005,3553.05,1.07058,1.07066,1.06983,1.07028,3414.23,True
'2017-07-25T20:00:00',1.07005,1.07042,1.06955,1.07019,4370.3398,1.07029,1.07061,1.06975,1.07032,4248.8501,True
'2017-07-25T21:00:00',1.07019,1.07069,1.07007,1.07063,4185.3999,1.07038,1.07095,1.07019,1.07081,4283.2998,False
'2017-07-25T22:00:00',1.07065,1.07127,1.06978,1.06979,3737.1599,1.0708,1.07153,1.07016,1.07025,3656.3,False
'2017-07-25T23:00:00',1.06979,1.07007,1.0692,1.06946,2012.77,1.07024,1.07046,1.06964,1.0698,2356.6899,True
'2017-07-26T00:00:00',1.06949,1.0702,1.06949,1.06985,3224.05,1.06984,1.07048,1.06982,1.07006,3045.5701,False
'2017-07-26T01:00:00',1.06984,1.06989,1.06854,1.0688,3861.5701,1.07006,1.07011,1.06872,1.06897,3843.25,False
'2017-07-26T02:00:00',1.0688,1.06927,1.06646,1.06696,6474.1201,1.06904,1.06948,1.06658,1.06714,6824.8101,False
'2017-07-26T03:00:00',1.06696,1.06794,1.06247,1.06338,8456.5195,1.06717,1.06828,1.06309,1.06355,8872.3701,True
'2017-07-26T04:00:00',1.0634,1.065,1.06332,1.06403,5324.7798,1.06356,1.06522,1.06353,1.06428,4805.29,True
'2017-07-26T05:00:00',1.06403,1.06532,1.06268,1.06411,9637.7598,1.06427,1.06557,1.06289,1.06433,8923.6201,False
'2017-07-26T06:00:00',1.06411,1.06503,1.06331,1.06388,4924.77,1.06434,1.06518,1.0635,1.06408,5246.8398,True
'2017-07-26T07:00:00',1.06387,1.06545,1.06341,1.06401,5991.5298,1.06409,1.06563,1.0636,1.06419,6122.8799,False
'2017-07-26T08:00:00',1.06401,1.06429,1.0624,1.06303,7308.7202,1.06417,1.06445,1.06259,1.06327,7490.7202,True
'2017-07-26T09:00:00',1.06304,1.06402,1.06274,1.06384,7647.27,1.06328,1.06419,1.06296,1.06399,6957.54,True
'2017-07-26T10:00:00',1.06384,1.06485,1.06366,1.06425,5529.6299,1.064,1.06505,1.06383,1.06449,5310.4102,True
'2017-07-26T11:00:00',1.06425,1.06499,1.06409,1.06478,5718.0,1.06448,1.0652,1.06426,1.06497,4936.4199,True
'2017-07-26T12:00:00',1.06478,1.06614,1.06467,1.06607,6106.1802,1.06499,1.06631,1.06486,1.06624,5070.7998,False
'2017-07-26T13:00:00',1.06607,1.06658,1.06571,1.0658,5793.7202,1.06625,1.06675,1.0659,1.066,5312.0698,False
'2017-07-26T14:00:00',1.06578,1.06581,1.06461,1.06498,6147.3999,1.066,1.06604,1.06479,1.06513,6547.8799,False
'2017-07-26T15:00:00',1.06498,1.06526,1.06416,1.0647,6537.48,1.06514,1.06545,1.06438,1.06507,6543.4302,True
'2017-07-26T16:00:00',1.0647,1.06652,1.06461,1.0664,7070.6099,1.06508,1.06667,1.06484,1.06654,7940.8301,False
'2017-07-26T17:00:00',1.0664,1.06658,1.0651,1.06589,6270.5098,1.06655,1.06672,1.06529,1.0661,7273.9502,False
'2017-07-26T18:00:00',1.06592,1.06603,1.06461,1.06474,5304.6699,1.06611,1.06624,1.06479,1.06494,7474.6099,True
'2017-07-26T19:00:00',1.06474,1.06614,1.06422,1.06558,5986.8301,1.06494,1.06631,1.06439,1.06621,7845.75,False
'2017-07-26T20:00:00',1.06558,1.06606,1.06466,1.06518,12813.6299,1.06617,1.06652,1.0649,1.06539,12852.0801,False
'2017-07-26T21:00:00',1.06519,1.06607,1.06287,1.06488,10173.3701,1.06543,1.06629,1.06297,1.06508,10423.1904,False
'2017-07-26T22:00:00',1.06493,1.06493,1.06326,1.06409,3829.6299,1.06512,1.06513,1.06347,1.06498,4034.6299,True
'2017-07-26T23:00:00',1.06399,1.06549,1.06377,1.06494,3595.5801,1.06492,1.06588,1.06468,1.06526,3442.3401,False
'2017-07-27T00:00:00',1.06491,1.06509,1.06276,1.06294,3454.3401,1.06526,1.06535,1.06296,1.06312,3271.4399,False
'2017-07-27T01:00:00',1.06293,1.06355,1.06223,1.06289,3707.01,1.06312,1.06373,1.06244,1.06304,3654.8799,True
'2017-07-27T02:00:00',1.06293,1.06404,1.06284,1.06341,7861.6602,1.06309,1.06423,1.06302,1.0636,7526.3799,True
'2017-07-27T03:00:00',1.06337,1.06677,1.06323,1.0664,8382.0801,1.0636,1.06695,1.06342,1.06661,8406.3096,True
'2017-07-27T04:00:00',1.06642,1.06682,1.06536,1.06659,7909.8999,1.06661,1.06704,1.06554,1.06676,7824.48,True
'2017-07-27T05:00:00',1.06655,1.06806,1.06635,1.06674,7672.9199,1.06673,1.06828,1.06658,1.06694,7463.3101,True
'2017-07-27T06:00:00',1.06675,1.06719,1.06625,1.06684,6249.98,1.06697,1.06738,1.06647,1.067,6295.6499,True
'2017-07-27T07:00:00',1.06684,1.06711,1.06644,1.067,5861.3599,1.06703,1.06726,1.06661,1.06716,5961.9199,False
'2017-07-27T08:00:00',1.06701,1.06722,1.06636,1.06645,7480.8701,1.0672,1.06742,1.06658,1.06667,6909.7998,False
'2017-07-27T09:00:00',1.06645,1.06677,1.06422,1.06488,7997.3198,1.06666,1.06697,1.06445,1.06511,8199.7402,True
'2017-07-27T10:00:00',1.06488,1.06544,1.06446,1.06495,6398.0698,1.06509,1.06566,1.06472,1.06521,7675.23,False
'2017-07-27T11:00:00',1.06495,1.06518,1.06429,1.06483,6266.8599,1.06519,1.0654,1.06451,1.06505,6561.6001,False
'2017-07-27T12:00:00',1.06485,1.06506,1.06356,1.06375,5820.9502,1.06506,1.06529,1.06376,1.06396,5886.7202,True
'2017-07-27T13:00:00',1.06373,1.06415,1.06342,1.06399,6416.5498,1.06396,1.06435,1.06359,1.06422,6779.7202,False
'2017-07-27T14:00:00',1.06399,1.0642,1.06317,1.06354,7081.7402,1.06421,1.06441,1.06341,1.06374,7359.98,True
'2017-07-27T15:00:00',1.06354,1.06494,1.06352,1.064,8741.96,1.06375,1.06513,1.06368,1.06423,7492.3599,False
'2017-07-27T16:00:00',1.06401,1.06448,1.06313,1.06319,7658.1699,1.06424,1.06467,1.06332,1.06339,7833.1401,False
'2017-07-27T17:00:00',1.06318,1.06365,1.06221,1.06269,6504.2202,1.0634,1.06382,1.06233,1.06283,7793.1899,True
'2017-07-27T18:00:00',1.0627,1.06404,1.06264,1.0636,5309.3198,1.06283,1.06421,1.06282,1.06381,5398.8398,True
'2017-07-27T19:00:00',1.0636,1.06421,1.06337,1.06387,6519.7598,1.0638,1.06438,1.06358,1.0641,6858.7202,False
'2017-07-27T20:00:00',1.06386,1.0641,1.06328,1.06342,6884.4199,1.06412,1.06432,1.06353,1.06368,6482.52,True
'2017-07-27T21:00:00',1.06348,1.06386,1.06322,1.06356,3727.02,1.06371,1.06403,1.06335,1.06377,3791.3101,True
'2017-07-27T22:00:00',1.06358,1.06423,1.06328,1.06329,3482.0801,1.06376,1.06457,1.06368,1.06457,3261.77,True
'2017-07-27T23:00:00',1.0636,1.06418,1.06346,1.06379,2873.1001,1.06524,1.06524,1.06398,1.06432,2945.5801,False
'2017-07-28T00:00:00',1.06382,1.0641,1.06315,1.06338,4180.6699,1.06432,1.0644,1.06341,1.06365,4185.1602,False
'2017-07-28T01:00:00',1.06337,1.06374,1.06251,1.06276,3945.3601,1.06365,1.06397,1.06265,1.06295,4076.1799,False
'2017-07-28T02:00:00',1.06274,1.06296,1.06172,1.06244,6430.4102,1.06295,1.06313,1.06187,1.06265,6040.0801,True
'2017-07-28T03:00:00',1.06244,1.06469,1.06191,1.06422,7150.6001,1.06264,1.06485,1.06206,1.06442,7027.7002,True
'2017-07-28T04:00:00',1.06421,1.06524,1.06373,1.06488,5720.8101,1.06441,1.06542,1.06391,1.06506,5027.3398,True
'2017-07-28T05:00:00',1.06488,1.06582,1.06462,1.0649,4717.5498,1.06505,1.06597,1.0648,1.06507,4357.7402,True
'2017-07-28T06:00:00',1.06489,1.06556,1.06439,1.06494,4958.96,1.06509,1.06572,1.06461,1.06513,4655.8901,False
'2017-07-28T07:00:00',1.06493,1.06628,1.06466,1.06475,6318.4302,1.06514,1.0665,1.06487,1.06497,5848.5898,True
'2017-07-28T08:00:00',1.06475,1.06646,1.06465,1.0663,5712.8301,1.06493,1.06663,1.06484,1.06647,6354.0098,False
'2017-07-28T09:00:00',1.0663,1.0669,1.06455,1.06497,6630.1099,1.06648,1.06698,1.0648,1.06515,6895.7998,True
'2017-07-28T10:00:00',1.06496,1.06596,1.06452,1.06581,5943.4902,1.06515,1.06605,1.06471,1.06601,7165.5498,False
'2017-07-28T11:00:00',1.06581,1.066,1.06399,1.06426,5633.5698,1.06601,1.06619,1.0642,1.06446,5899.1499,False
'2017-07-28T12:00:00',1.06426,1.06453,1.06324,1.06421,5106.4199,1.06447,1.06476,1.06342,1.06442,5305.3398,True
'2017-07-28T13:00:00',1.06419,1.06522,1.06415,1.06501,5079.8901,1.06442,1.06545,1.06436,1.06523,5312.3501,True
'2017-07-28T14:00:00',1.06499,1.06655,1.06462,1.0658,10627.29,1.06522,1.06677,1.06479,1.06601,9698.79,True
'2017-07-28T15:00:00',1.0658,1.06668,1.06524,1.06587,7941.3901,1.06603,1.06688,1.0654,1.06612,7830.3301,False
'2017-07-28T16:00:00',1.06588,1.06687,1.06572,1.06582,9104.9004,1.06609,1.06708,1.06591,1.06602,8876.96,False
'2017-07-28T17:00:00',1.06585,1.06658,1.06434,1.0645,7737.3999,1.06604,1.06676,1.06454,1.06471,8256.9502,False
'2017-07-28T18:00:00',1.0645,1.06464,1.06377,1.06384,3750.28,1.06473,1.06483,1.06399,1.06402,3925.01,False
'2017-07-28T19:00:00',1.06384,1.06385,1.06291,1.06319,3527.45,1.06405,1.06407,1.06312,1.06342,4599.2998,False
'2017-07-28T20:00:00',1.06319,1.06346,1.06247,1.06249,4003.6299,1.06343,1.06368,1.06262,1.06266,4556.0098,False
'2017-07-28T21:00:00',1.06251,1.06278,1.06174,1.0619,4998.9902,1.06268,1.063,1.06192,1.06207,5371.6602,True
'2017-07-28T22:00:00',1.06191,1.06243,1.06147,1.06198,3059.3201,1.06207,1.06331,1.06163,1.06325,3132.8101,True
'2017-07-30T23:00:00',1.06215,1.06403,1.06202,1.06375,989.13,1.0655,1.06615,1.06397,1.06449,836.13,False
'2017-07-31T00:00:00',1.06376,1.06401,1.06283,1.06303,3030.3701,1.06449,1.06455,1.06309,1.06331,3123.1699,False
'2017-07-31T01:00:00',1.06302,1.06309,1.06152,1.06165,4734.2002,1.06331,1.06338,1.06174,1.06188,3997.8101,False
'2017-07-31T02:00:00',1.0617,1.06174,1.05908,1.05914,7099.1099,1.06194,1.06197,1.05933,1.05944,6764.21,True
'2017-07-31T03:00:00',1.05914,1.06191,1.05904,1.06139,6826.5801,1.05945,1.06208,1.05924,1.0616,6989.5098,True
'2017-07-31T04:00:00',1.0614,1.06222,1.0608,1.06209,4688.6299,1.0616,1.06243,1.06102,1.06227,4381.5498,True
'2017-07-31T05:00:00',1.06209,1.06274,1.06149,1.06254,4024.72,1.06226,1.06296,1.06168,1.06274,3934.6201,True
'2017-07-31T06:00:00',1.06253,1.06341,1.06226,1.06258,3554.1899,1.06276,1.06357,1.06245,1.06275,3572.3101,True
'2017-07-31T07:00:00',1.06258,1.06412,1.06251,1.0637,5229.98,1.06279,1.06431,1.06272,1.06389,4696.4902,True
'2017-07-31T08:00:00',1.06368,1.06399,1.06305,1.06371,6600.96,1.06388,1.06419,1.06324,1.06388,5846.4399,True
'2017-07-31T09:00:00',1.0637,1.06463,1.06363,1.06404,5652.3999,1.06388,1.06484,1.06381,1.06422,5625.7598,True
'2017-07-31T10:00:00',1.06404,1.06438,1.06377,1.06423,4506.9102,1.06424,1.06457,1.06393,1.06445,4647.8799,True
'2017-07-31T11:00:00',1.06425,1.06554,1.06383,1.06551,5481.5698,1.06442,1.06565,1.06404,1.06564,5635.1201,False
'2017-07-31T12:00:00',1.06548,1.06585,1.06442,1.06451,5003.9102,1.06564,1.06601,1.06464,1.06473,5000.7798,True
'2017-07-31T13:00:00',1.06451,1.06512,1.06429,1.0649,5082.7598,1.06471,1.06532,1.06451,1.06514,4615.3901,True
'2017-07-31T14:00:00',1.06493,1.06593,1.06459,1.06556,4851.2998,1.06515,1.06608,1.06477,1.06574,5532.4302,False
'2017-07-31T15:00:00',1.06548,1.06614,1.06497,1.06544,6061.21,1.06564,1.06631,1.06517,1.06574,5676.5898,False
'2017-07-31T16:00:00',1.0654,1.06585,1.06432,1.06465,7692.5098,1.06575,1.06604,1.06447,1.06484,7034.23,True
'2017-07-31T17:00:00',1.06468,1.06536,1.06442,1.06466,6831.4302,1.06483,1.06555,1.06464,1.06487,5891.1699,True
'2017-07-31T18:00:00',1.06467,1.06514,1.0646,1.06482,4457.8301,1.06489,1.06534,1.06477,1.06501,4287.4199,True
'2017-07-31T19:00:00',1.06482,1.06569,1.06481,1.06542,3635.6899,1.06504,1.0659,1.06502,1.06565,3588.6499,False
'2017-07-31T20:00:00',1.06542,1.06544,1.06434,1.065,4320.75,1.06564,1.06567,1.06453,1.0652,4573.6499,False
'2017-07-31T21:00:00',1.06499,1.0652,1.06461,1.06495,4790.46,1.06523,1.06543,1.06479,1.06519,4905.5,False
'2017-07-31T22:00:00',1.06495,1.06514,1.06446,1.06446,2884.6599,1.06518,1.06556,1.06477,1.06556,3174.46,True
'2017-07-31T23:00:00',1.06476,1.06536,1.06472,1.06511,3069.4399,1.06583,1.06607,1.065,1.06537,3047.1799,True
'2017-08-01T00:00:00',1.06511,1.06571,1.06485,1.06553,2972.6201,1.06536,1.06596,1.06503,1.06569,3008.8401,True
'2017-08-01T01:00:00',1.06553,1.06592,1.06512,1.06589,4273.25,1.06571,1.06609,1.06526,1.06603,3712.3301,True
'2017-08-01T02:00:00',1.06589,1.06702,1.06538,1.0669,5424.4302,1.06602,1.06723,1.06559,1.06709,5494.3901,True
'2017-08-01T03:00:00',1.0669,1.06948,1.06679,1.06937,6557.3301,1.06711,1.06969,1.06697,1.0696,6463.0698,False
'2017-08-01T04:00:00',1.06937,1.06955,1.06819,1.06874,6057.3301,1.06959,1.06976,1.06837,1.0689,5708.23,False
'2017-08-01T05:00:00',1.06873,1.06897,1.06811,1.06823,4244.27,1.06891,1.06909,1.0683,1.06844,4459.52,True
'2017-08-01T06:00:00',1.06821,1.06978,1.06542,1.06939,7718.77,1.06844,1.07004,1.06579,1.06959,7976.54,False
'2017-08-01T07:00:00',1.06939,1.0697,1.06735,1.06752,5707.6201,1.06959,1.06993,1.06757,1.06774,5301.1899,True
'2017-08-01T08:00:00',1.0675,1.0682,1.067,1.06752,5861.6099,1.06772,1.06845,1.06714,1.06777,5658.5801,False
'2017-08-01T09:00:00',1.06755,1.0677,1.06654,1.0669,5643.1602,1.06779,1.06791,1.06677,1.06706,6431.98,True
'2017-08-01T10:00:00',1.06692,1.0675,1.06646,1.06704,6452.1499,1.0671,1.06768,1.06662,1.06729,7272.46,True
'2017-08-01T11:00:00',1.06705,1.06876,1.06687,1.06858,5355.6802,1.06729,1.06899,1.0671,1.06879,5455.1602,False
'2017-08-01T12:00:00',1.06858,1.06913,1.0671,1.0676,7909.6401,1.06875,1.06936,1.06725,1.06777,6133.0,True
'2017-08-01T13:00:00',1.06758,1.06845,1.06726,1.06762,5049.25,1.06776,1.06866,1.06745,1.0678,5380.8398,False
'2017-08-01T14:00:00',1.06762,1.06795,1.06616,1.06691,7039.27,1.06781,1.06815,1.06637,1.0671,7178.2402,True
'2017-08-01T15:00:00',1.0669,1.06727,1.06614,1.06695,7209.2002,1.0671,1.0675,1.06633,1.06721,6764.3599,False
'2017-08-01T16:00:00',1.06696,1.06787,1.06596,1.06623,9639.1299,1.06725,1.06807,1.06615,1.06643,10583.6904,True
'2017-08-01T17:00:00',1.06623,1.06724,1.06617,1.06678,6858.6602,1.06643,1.06743,1.06636,1.06691,6734.9902,False
'2017-08-01T18:00:00',1.06677,1.06697,1.0664,1.06659,4025.6299,1.06691,1.06713,1.0666,1.06679,3409.6001,True
'2017-08-01T19:00:00',1.06659,1.0672,1.06625,1.06708,4355.7402,1.06678,1.06738,1.06649,1.06728,4641.2202,False
'2017-08-01T20:00:00',1.06708,1.0671,1.06608,1.06622,3374.1799,1.06727,1.06727,1.06623,1.06642,3221.47,True
'2017-08-01T21:00:00',1.06624,1.06653,1.0657,1.06636,3749.4299,1.06648,1.06672,1.0659,1.0666,3957.6599,True
'2017-08-01T22:00:00',1.0664,1.06717,1.06612,1.06671,2966.3401,1.06659,1.0675,1.06632,1.06739,2790.48,False
'2017-08-01T23:00:00',1.0668,1.0668,1.06523,1.06658,4020.45,1.0674,1.06758,1.0659,1.06692,4054.9099,True
'2017-08-02T00:00:00',1.06659,1.07271,1.0663,1.07258,5184.4302,1.06692,1.07295,1.06652,1.07285,5296.6499,False
'2017-08-02T01:00:00',1.07258,1.07266,1.07075,1.07138,6350.2998,1.07283,1.07287,1.07091,1.07161,7152.5098,True
'2017-08-02T02:00:00',1.07134,1.07228,1.07094,1.0715,5276.29,1.07161,1.07237,1.07111,1.07166,5637.1001,False
'2017-08-02T03:00:00',1.0715,1.07197,1.07041,1.07044,6467.3398,1.07165,1.07219,1.07058,1.07065,6818.1299,False
'2017-08-02T04:00:00',1.07044,1.07069,1.06977,1.07003,5448.3599,1.07062,1.07088,1.06995,1.0702,5338.6201,True
'2017-08-02T05:00:00',1.07006,1.07093,1.06996,1.07069,4448.29,1.07026,1.07109,1.07018,1.0709,4163.4399,False
'2017-08-02T06:00:00',1.07071,1.07089,1.06995,1.07054,4680.8799,1.07092,1.07105,1.07013,1.07074,4829.98,True
'2017-08-02T07:00:00',1.07054,1.07207,1.07054,1.07147,4989.9102,1.07074,1.07228,1.07074,1.07167,4648.0,False
'2017-08-02T08:00:00',1.07147,1.07155,1.07086,1.07109,4261.2202,1.07163,1.07173,1.07107,1.07131,4490.9302,True
'2017-08-02T09:00:00',1.07111,1.07161,1.0702,1.07128,6280.1499,1.07132,1.07179,1.07035,1.07146,5565.5298,True
'2017-08-02T10:00:00',1.07128,1.07265,1.07117,1.07227,5917.5298,1.07147,1.07284,1.07139,1.07251,6185.6602,False
'2017-08-02T11:00:00',1.07227,1.07301,1.07173,1.07188,5240.1499,1.07251,1.07319,1.07191,1.07209,5572.0898,True
'2017-08-02T12:00:00',1.07191,1.07294,1.07143,1.07269,4810.9199,1.07209,1.07314,1.07162,1.07285,5429.02,False
'2017-08-02T13:00:00',1.07268,1.07329,1.07197,1.07218,5768.5898,1.07285,1.07348,1.07216,1.07237,6299.54,True
'2017-08-02T14:00:00',1.0722,1.07317,1.07219,1.07258,7453.3901,1.07239,1.07339,1.07235,1.07277,8180.6001,True
'2017-08-02T15:00:00',1.07258,1.07319,1.07245,1.07265,6972.3701,1.07279,1.07339,1.07263,1.07283,6942.8301,False
'2017-08-02T16:00:00',1.07264,1.07326,1.07185,1.07193,7752.54,1.07282,1.07347,1.07201,1.07209,9100.9697,True
'2017-08-02T17:00:00',1.07191,1.07258,1.0717,1.0723,6046.0098,1.07209,1.07277,1.07191,1.07247,6287.9902,False
'2017-08-02T18:00:00',1.0723,1.07245,1.07159,1.07179,3997.3799,1.07248,1.07263,1.07178,1.072,4265.6401,False
'2017-08-02T19:00:00',1.07178,1.07214,1.07125,1.07131,5068.3301,1.072,1.07236,1.07146,1.0715,4902.79,True
'2017-08-02T20:00:00',1.07131,1.07198,1.07115,1.0717,3775.76,1.07151,1.07217,1.07131,1.07192,4691.9399,True
'2017-08-02T21:00:00',1.07164,1.07205,1.07131,1.07183,3168.8401,1.07192,1.07229,1.07148,1.07196,3119.95,True
'2017-08-02T22:00:00',1.07182,1.07227,1.07137,1.07188,3057.3701,1.07197,1.07318,1.07159,1.07318,2969.5701,False
'2017-08-02T23:00:00',1.07152,1.0724,1.07152,1.07211,3093.77,1.0735,1.0735,1.07224,1.07253,3033.5601,True
'2017-08-03T00:00:00',1.0721,1.0737,1.07193,1.07329,2330.9399,1.0725,1.07389,1.07226,1.07343,2126.3201,True
'2017-08-03T01:00:00',1.07328,1.07458,1.07291,1.07366,5053.3999,1.07343,1.07477,1.07313,1.07385,5476.6299,False
'2017-08-03T02:00:00',1.07361,1.07377,1.07174,1.07174,6854.8398,1.07385,1.07394,1.07193,1.07195,7097.5,False
'2017-08-03T03:00:00',1.07169,1.07267,1.07081,1.07127,6988.5898,1.0719,1.07287,1.07098,1.07143,8013.29,True
'2017-08-03T04:00:00',1.07127,1.07201,1.06999,1.07191,6784.27,1.07145,1.0722,1.0702,1.07205,6724.6099,False
'2017-08-03T05:00:00',1.0719,1.07237,1.07141,1.07155,4784.1201,1.07204,1.07256,1.0716,1.0717,4722.02,True
'2017-08-03T06:00:00',1.07155,1.07226,1.07147,1.07202,4636.3599,1.07172,1.07246,1.07172,1.07223,4107.8901,False
'2017-08-03T07:00:00',1.072,1.07286,1.07139,1.07144,4414.0801,1.07221,1.07305,1.07157,1.07162,4065.21,False
'2017-08-03T08:00:00',1.07143,1.07197,1.07097,1.0712,4596.6699,1.07162,1.07215,1.07114,1.07142,4905.0898,False
'2017-08-03T09:00:00',1.07119,1.07165,1.07028,1.07036,5111.5898,1.07141,1.07185,1.07048,1.07052,5151.4399,True
'2017-08-03T10:00:00',1.07035,1.07137,1.07029,1.07099,5709.5801,1.07051,1.07159,1.07048,1.07115,5198.9199,False
'2017-08-03T11:00:00',1.07099,1.07113,1.07014,1.07015,5418.3999,1.07116,1.07133,1.07032,1.07034,5882.8301,False
'2017-08-03T12:00:00',1.07015,1.07033,1.0694,1.06989,4152.3999,1.07033,1.07054,1.06958,1.0701,5172.54,False
'2017-08-03T13:00:00',1.06989,1.07007,1.06903,1.06976,7707.0601,1.07005,1.07022,1.06921,1.06991,7346.27,True
'2017-08-03T14:00:00',1.06974,1.07059,1.06929,1.07055,7362.5098,1.06991,1.07078,1.06953,1.07077,6551.1602,False
'2017-08-03T15:00:00',1.07057,1.07057,1.0697,1.06981,7086.29,1.07077,1.07078,1.06989,1.07028,6679.3501,False
'2017-08-03T16:00:00',1.06981,1.07022,1.06906,1.06923,9341.1797,1.06998,1.07044,1.06924,1.06941,9688.5898,False
'2017-08-03T17:00:00',1.06924,1.06942,1.0678,1.06807,6434.4902,1.06942,1.06961,1.06796,1.06827,6676.3101,True
'2017-08-03T18:00:00',1.06807,1.06859,1.06793,1.06852,4805.0898,1.06825,1.06876,1.06814,1.06869,4433.8301,False
'2017-08-03T19:00:00',1.06852,1.06867,1.06799,1.06818,3694.8,1.0687,1.06885,1.06814,1.06837,3583.1699,False
'2017-08-03T20:00:00',1.06817,1.06817,1.06757,1.0677,3469.9399,1.06837,1.06837,1.0677,1.06781,3268.1001,True
'2017-08-03T21:00:00',1.06764,1.06815,1.06743,1.06794,5031.6001,1.06789,1.06836,1.06761,1.06818,5132.9102,True
'2017-08-03T22:00:00',1.06794,1.0691,1.06787,1.06883,2519.6299,1.06813,1.06971,1.06808,1.06971,2606.77,False
'2017-08-03T23:00:00',1.06883,1.06926,1.06879,1.06904,2006.83,1.06974,1.06991,1.06907,1.06924,2056.8101,True
'2017-08-04T00:00:00',1.06898,1.06949,1.06881,1.06922,2005.92,1.06922,1.06971,1.06907,1.06943,1991.15,False
'2017-08-04T01:00:00',1.06916,1.06931,1.06803,1.06873,3889.0801,1.06941,1.06951,1.06822,1.06895,3809.8799,True
'2017-08-04T02:00:00',1.06872,1.06955,1.0686,1.06881,5135.1299,1.06893,1.06974,1.06884,1.06902,5013.0098,True
'2017-08-04T03:00:00',1.0688,1.06996,1.0674,1.0698,7244.8198,1.06898,1.07015,1.06764,1.06997,7504.4902,True
'2017-08-04T04:00:00',1.0698,1.07161,1.0697,1.07149,5623.3701,1.06995,1.07175,1.06989,1.07161,5635.5698,True
'2017-08-04T05:00:00',1.07148,1.07256,1.07132,1.07179,5370.0098,1.07161,1.07278,1.07145,1.07195,5030.1499,False
'2017-08-04T06:00:00',1.07179,1.07194,1.07129,1.07147,4881.7202,1.07197,1.07216,1.07149,1.07169,5336.3501,True
'2017-08-04T07:00:00',1.07144,1.07272,1.07126,1.07251,5321.3301,1.07168,1.07293,1.07149,1.07271,5126.27,False
'2017-08-04T08:00:00',1.0725,1.07277,1.07169,1.07173,5763.5498,1.07272,1.07295,1.07189,1.07193,5759.0298,False
'2017-08-04T09:00:00',1.07172,1.07214,1.07086,1.07113,6611.2598,1.07194,1.07233,1.07107,1.07137,5988.9502,False
'2017-08-04T10:00:00',1.07113,1.07119,1.07002,1.07016,5570.8701,1.07136,1.07139,1.07016,1.07034,7356.79,True
'2017-08-04T11:00:00',1.07016,1.07092,1.07004,1.07067,5083.8198,1.07035,1.07111,1.07016,1.07082,6520.79,False
'2017-08-04T12:00:00',1.07066,1.07069,1.06945,1.06979,5552.1699,1.07084,1.07085,1.06966,1.06996,5223.6099,False
'2017-08-04T13:00:00',1.06979,1.0699,1.06912,1.06962,5083.4102,1.06997,1.07012,1.06934,1.06983,6051.98,False
'2017-08-04T14:00:00',1.06962,1.07032,1.06723,1.06744,11070.46,1.06979,1.07081,1.06738,1.06763,13783.6699,True
'2017-08-04T15:00:00',1.06743,1.06809,1.06683,1.06794,10485.2803,1.06761,1.06826,1.06702,1.06812,11241.1504,True
'2017-08-04T16:00:00',1.06794,1.06852,1.06682,1.06844,10706.9297,1.06814,1.06868,1.06699,1.06863,12587.5195,True
'2017-08-04T17:00:00',1.06843,1.06915,1.06819,1.06874,6777.6802,1.06862,1.06935,1.06835,1.0689,6561.98,False
'2017-08-04T18:00:00',1.06872,1.0691,1.06821,1.06866,4503.0098,1.0689,1.06932,1.0684,1.06886,4331.6899,False
'2017-08-04T19:00:00',1.06867,1.06896,1.06844,1.06852,3542.8999,1.06886,1.06917,1.06864,1.06872,3880.5901,True
'2017-08-04T20:00:00',1.06852,1.06923,1.06845,1.06883,3915.4299,1.06871,1.0694,1.06867,1.06907,3781.24,True
'2017-08-04T21:00:00',1.06885,1.06966,1.06869,1.06932,3201.73,1.06909,1.06987,1.0689,1.06955,3223.0601,False
'2017-08-04T22:00:00',1.06934,1.06953,1.06867,1.06875,2704.3799,1.06944,1.06994,1.06913,1.06979,2488.3201,True
'2017-08-06T23:00:00',1.06924,1.07043,1.06901,1.0704,1068.62,1.07014,1.07096,1.07009,1.07072,979.94,False
'2017-08-07T00:00:00',1.07039,1.07081,1.06974,1.07001,4821.3901,1.07072,1.07107,1.07001,1.07022,5221.1899,True
'2017-08-07T01:00:00',1.07001,1.07116,1.06949,1.07036,6078.27,1.07023,1.07137,1.06974,1.07055,6160.4102,True
'2017-08-07T02:00:00',1.07036,1.07156,1.06989,1.07102,7149.23,1.07056,1.07175,1.07008,1.07116,7072.3999,True
'2017-08-07T03:00:00',1.07105,1.07246,1.07095,1.07175,6545.8398,1.07115,1.07264,1.07114,1.07195,5960.27,True
'2017-08-07T04:00:00',1.07178,1.07246,1.07154,1.0723,4001.8,1.072,1.07269,1.07175,1.07255,3708.26,True
'2017-08-07T05:00:00',1.07199,1.07325,1.07128,1.07289,4204.9102,1.07224,1.07338,1.0715,1.07312,4148.8599,False
'2017-08-07T06:00:00',1.07288,1.07306,1.07249,1.07274,3256.95,1.07311,1.07332,1.0727,1.07295,3352.6799,False
'2017-08-07T07:00:00',1.07275,1.07322,1.07257,1.07272,4290.54,1.07295,1.07347,1.07281,1.07291,4490.5898,True
'2017-08-07T08:00:00',1.07274,1.07349,1.07196,1.07324,5665.2202,1.07291,1.07371,1.07216,1.07347,5930.2402,True
'2017-08-07T09:00:00',1.07318,1.07472,1.07309,1.07462,8474.8799,1.07345,1.07491,1.07333,1.07485,7318.3799,False
'2017-08-07T10:00:00',1.07462,1.07545,1.07416,1.07422,6038.8799,1.07484,1.07564,1.07433,1.07442,5646.3198,True
'2017-08-07T11:00:00',1.07421,1.07557,1.07409,1.0746,5943.1499,1.07442,1.07575,1.07426,1.0748,6119.2002,False
'2017-08-07T12:00:00',1.0746,1.07466,1.0739,1.07435,4048.25,1.07479,1.07489,1.0741,1.07451,3991.1499,True
'2017-08-07T13:00:00',1.07434,1.07514,1.074,1.07472,5305.0,1.07448,1.07529,1.07417,1.07492,5770.3701,True
'2017-08-07T14:00:00',1.0747,1.07564,1.07454,1.0749,6081.1401,1.07492,1.07585,1.07473,1.0751,5619.3501,False
'2017-08-07T15:00:00',1.07491,1.07508,1.0744,1.07452,5792.7002,1.07511,1.07524,1.0746,1.07473,5108.73,True
'2017-08-07T16:00:00',1.07451,1.07493,1.07434,1.0746,5412.25,1.07473,1.07514,1.07451,1.07478,5788.8398,True
'2017-08-07T17:00:00',1.0746,1.07512,1.07431,1.07503,4769.3101,1.07476,1.07531,1.07448,1.07522,4294.5898,True
'2017-08-07T18:00:00',1.07503,1.07565,1.07487,1.07563,3255.45,1.07523,1.07584,1.07506,1.07582,3602.6299,False
'2017-08-07T19:00:00',1.07561,1.0757,1.07532,1.07547,2581.1101,1.07582,1.07587,1.07551,1.07564,2559.1299,False
'2017-08-07T20:00:00',1.07546,1.07557,1.07506,1.07533,2561.6599,1.07563,1.07572,1.07527,1.07549,2533.01,False
'2017-08-07T21:00:00',1.07532,1.07552,1.07495,1.0751,2112.28,1.07554,1.07571,1.07516,1.07526,2103.1201,False
'2017-08-07T22:00:00',1.0751,1.07517,1.07411,1.07411,1797.22,1.07533,1.07539,1.07482,1.07508,1690.3199,True
'2017-08-07T23:00:00',1.07405,1.07485,1.07395,1.07476,1596.3101,1.075,1.07544,1.07474,1.07516,1592.38,True
'2017-08-08T00:00:00',1.07478,1.07539,1.07472,1.07504,2241.48,1.07516,1.07564,1.07502,1.07527,2363.53,True
'2017-08-08T01:00:00',1.07505,1.07602,1.07475,1.07579,2307.6599,1.07527,1.07617,1.07492,1.07594,2736.76,True
'2017-08-08T02:00:00',1.07579,1.07655,1.07532,1.07641,3464.1101,1.07595,1.07668,1.07553,1.07659,4101.0898,True
'2017-08-08T03:00:00',1.07638,1.07772,1.07617,1.07696,6215.8198,1.07655,1.07787,1.07634,1.0772,5550.52,True
'2017-08-08T04:00:00',1.07704,1.0779,1.07673,1.07767,5017.2798,1.07721,1.07809,1.07693,1.07785,4786.8301,False
'2017-08-08T05:00:00',1.07765,1.07773,1.07623,1.07636,4267.52,1.07786,1.07796,1.0764,1.07651,3926.8501,False
'2017-08-08T06:00:00',1.07636,1.07678,1.07606,1.07612,4541.48,1.07653,1.07696,1.07629,1.07632,4233.75,True
'2017-08-08T07:00:00',1.07612,1.07712,1.07585,1.07698,4605.48,1.07631,1.07735,1.07604,1.07717,5051.1201,False
'2017-08-08T08:00:00',1.077,1.07714,1.07601,1.07616,4751.46,1.07717,1.07726,1.07623,1.07635,4611.21,True
'2017-08-08T09:00:00',1.07614,1.0777,1.07599,1.07739,5362.21,1.07635,1.07785,1.07622,1.07762,5478.0898,False
'2017-08-08T10:00:00',1.0774,1.07788,1.077,1.07709,4411.1699,1.07762,1.07807,1.07719,1.07726,4245.04,True
'2017-08-08T11:00:00',1.07708,1.07757,1.07686,1.07715,4574.54,1.07726,1.07778,1.07707,1.07731,4493.23,True
'2017-08-08T12:00:00',1.07711,1.07744,1.07647,1.07724,4012.52,1.0773,1.07766,1.07668,1.07745,4295.5,True
'2017-08-08T13:00:00',1.07722,1.07785,1.07713,1.07749,5542.8701,1.07744,1.07801,1.07732,1.07767,5275.5298,False
'2017-08-08T14:00:00',1.07749,1.07766,1.07681,1.07733,6014.3999,1.07768,1.07785,1.07702,1.07757,5562.25,True
'2017-08-08T15:00:00',1.07732,1.07864,1.07699,1.07807,6165.3501,1.07757,1.07882,1.07715,1.07825,5783.77,False
'2017-08-08T16:00:00',1.07807,1.0786,1.0776,1.07781,9735.9805,1.07828,1.07878,1.07775,1.07799,9545.8096,True
'2017-08-08T17:00:00',1.07781,1.07908,1.07772,1.07867,7029.4302,1.07799,1.07929,1.07791,1.07885,8159.5498,True
'2017-08-08T18:00:00',1.07867,1.07942,1.07803,1.07935,5545.0698,1.07884,1.07956,1.07826,1.0795,5878.9199,True
'2017-08-08T19:00:00',1.07935,1.07995,1.07857,1.07994,4670.71,1.07951,1.08005,1.07876,1.08004,4419.7202,True
'2017-08-08T20:00:00',1.07992,1.08021,1.0797,1.07991,3409.21,1.08004,1.08043,1.07988,1.08012,3488.1001,True
'2017-08-08T21:00:00',1.07982,1.08044,1.0798,1.08008,5042.7598,1.08011,1.08069,1.07999,1.08026,4430.1299,False
'2017-08-08T22:00:00',1.08008,1.08016,1.07904,1.07905,2534.3999,1.08024,1.08037,1.07958,1.08035,2409.8501,True
'2017-08-08T23:00:00',1.07921,1.07957,1.07889,1.07949,2703.1899,1.08037,1.08052,1.07949,1.07966,2596.1599,False
'2017-08-09T00:00:00',1.07949,1.07967,1.07852,1.07921,2725.1201,1.07968,1.0798,1.07884,1.07935,2425.8999,False
'2017-08-09T01:00:00',1.07921,1.07955,1.07767,1.07776,3782.6799,1.07936,1.07973,1.07789,1.07799,3662.0801,False
'2017-08-09T02:00:00',1.07772,1.07821,1.07537,1.07627,9037.3701,1.07797,1.07842,1.07555,1.07643,8786.9102,False
'2017-08-09T03:00:00',1.07626,1.07663,1.07458,1.07513,7601.27,1.07643,1.07686,1.0748,1.07532,7998.3799,True
'2017-08-09T04:00:00',1.07513,1.07674,1.07503,1.07522,6019.9502,1.0753,1.07692,1.07523,1.07538,6173.2998,True
'2017-08-09T05:00:00',1.07523,1.0762,1.07515,1.07529,4279.6201,1.07538,1.07635,1.0753,1.07547,4391.3501,True
'2017-08-09T06:00:00',1.07529,1.07614,1.07519,1.076,3361.8799,1.07548,1.07633,1.07536,1.07614,3736.3799,True
'2017-08-09T07:00:00',1.07602,1.07754,1.07581,1.07696,5240.8901,1.07613,1.07772,1.07595,1.07708,5600.4302,True
'2017-08-09T08:00:00',1.07697,1.07741,1.07612,1.07696,6344.7998,1.0771,1.07756,1.07627,1.0772,5905.1802,False
'2017-08-09T09:00:00',1.07698,1.07767,1.07628,1.07659,7843.75,1.0772,1.07786,1.07649,1.07678,6296.0601,False
'2017-08-09T10:00:00',1.0766,1.07687,1.07503,1.07588,6261.71,1.07679,1.07703,1.07521,1.07604,6487.3701,True
'2017-08-09T11:00:00',1.0759,1.07723,1.07587,1.07723,5293.6499,1.07607,1.07743,1.07602,1.07743,4747.8301,True
'2017-08-09T12:00:00',1.07723,1.07854,1.07704,1.07807,4386.3198,1.07742,1.07877,1.07726,1.07826,4267.7998,False
'2017-08-09T13:00:00',1.07808,1.0781,1.07604,1.0761,4853.5601,1.07826,1.07829,1.07623,1.07626,4686.25,False
'2017-08-09T14:00:00',1.0761,1.07644,1.07527,1.07589,8311.3701,1.07628,1.07662,1.07548,1.07604,8371.54,True
'2017-08-09T15:00:00',1.07587,1.07642,1.07521,1.07605,8811.4102,1.07604,1.07662,1.07543,1.0763,8463.2305,False
'2017-08-09T16:00:00',1.07605,1.0769,1.0754,1.07568,8466.5596,1.07632,1.07708,1.07558,1.07583,8229.0801,True
'2017-08-09T17:00:00',1.07568,1.07611,1.0751,1.07574,7025.9199,1.07586,1.0763,1.07529,1.07593,6073.6602,False
'2017-08-09T18:00:00',1.07574,1.0762,1.07538,1.07543,3855.24,1.07594,1.07637,1.07554,1.07557,3311.76,False
'2017-08-09T19:00:00',1.0754,1.07601,1.0746,1.07495,4444.5601,1.07556,1.07617,1.07478,1.07515,4284.46,True
'2017-08-09T20:00:00',1.07495,1.07555,1.07487,1.07535,3909.98,1.07517,1.07577,1.07509,1.07557,3981.8899,True
'2017-08-09T21:00:00',1.07529,1.07621,1.07514,1.07566,4176.3701,1.0755,1.07641,1.07537,1.07582,3948.01,False
'2017-08-09T22:00:00',1.07567,1.07588,1.07369,1.07382,3632.79,1.07582,1.07602,1.07408,1.0751,3936.95,False
'2017-08-09T23:00:00',1.07064,1.07415,1.06963,1.07252,4393.54,1.07168,1.07472,1.07088,1.07286,4312.54,False
'2017-08-10T00:00:00',1.07252,1.07322,1.07101,1.07245,4438.9702,1.07283,1.07349,1.07122,1.07269,4554.6099,True
'2017-08-10T01:00:00',1.07249,1.07327,1.07244,1.07294,3446.47,1.07268,1.07345,1.07268,1.07316,3314.99,True
'2017-08-10T02:00:00',1.07294,1.07456,1.07292,1.07437,6062.4902,1.07319,1.07479,1.0731,1.07457,5334.1401,True
'2017-08-10T03:00:00',1.07439,1.0783,1.07381,1.07774,7920.8701,1.07457,1.07848,1.07403,1.07793,7769.4102,False
'2017-08-10T04:00:00',1.07774,1.07823,1.07706,1.07752,6651.9502,1.07793,1.07833,1.07723,1.07774,6539.9199,True
'2017-08-10T05:00:00',1.07753,1.07959,1.07749,1.07794,7479.1099,1.07774,1.07983,1.07773,1.07812,7151.6699,False
'2017-08-10T06:00:00',1.07794,1.078,1.07728,1.07756,4215.7002,1.07811,1.07819,1.07747,1.07774,4318.0601,True
'2017-08-10T07:00:00',1.07757,1.08411,1.07713,1.08306,8183.54,1.07774,1.08425,1.07727,1.08324,8523.6201,False
'2017-08-10T08:00:00',1.08306,1.08395,1.08258,1.08289,6925.5698,1.08323,1.08417,1.08276,1.08313,7109.1499,True
'2017-08-10T09:00:00',1.0829,1.08611,1.08278,1.08473,7255.1201,1.08312,1.08629,1.08299,1.08495,7026.2798,False
'2017-08-10T10:00:00',1.08474,1.08487,1.08305,1.08438,5960.23,1.08494,1.08507,1.08328,1.08458,6291.5898,False
'2017-08-10T11:00:00',1.08437,1.08466,1.0833,1.08392,5969.04,1.08459,1.08484,1.08353,1.08416,5067.2598,True
'2017-08-10T12:00:00',1.08392,1.08478,1.0837,1.08474,4494.52,1.08416,1.08493,1.08388,1.08488,5146.8501,False
'2017-08-10T13:00:00',1.08473,1.08483,1.08373,1.08394,5300.98,1.08488,1.08502,1.08391,1.08414,5411.5098,True
'2017-08-10T14:00:00',1.08394,1.08484,1.0833,1.08458,7994.75,1.08413,1.08506,1.08365,1.08479,7561.6802,False
'2017-08-10T15:00:00',1.08458,1.08524,1.08341,1.08395,9220.9004,1.08478,1.08544,1.08361,1.08415,8750.8203,True
'2017-08-10T16:00:00',1.08394,1.08433,1.08245,1.08412,10323.7002,1.08415,1.08451,1.08262,1.08432,10582.2305,True
'2017-08-10T17:00:00',1.08413,1.08473,1.08378,1.08414,7825.98,1.08433,1.08492,1.08395,1.08433,7213.7002,False
'2017-08-10T18:00:00',1.08413,1.08431,1.08242,1.08279,6984.98,1.08431,1.0845,1.08261,1.08303,7456.7998,True
'2017-08-10T19:00:00',1.08279,1.08324,1.08266,1.08319,4743.7402,1.083,1.08343,1.08281,1.08337,5261.2002,False
'2017-08-10T20:00:00',1.0832,1.08336,1.08255,1.08259,3626.8,1.08337,1.08356,1.08272,1.08276,3870.3501,False
'2017-08-10T21:00:00',1.08253,1.0832,1.08238,1.08254,5644.3301,1.08272,1.0834,1.08251,1.08273,5545.4702,False
'2017-08-10T22:00:00',1.08257,1.08269,1.08175,1.08184,3564.02,1.08282,1.08322,1.08203,1.08298,3741.6599,True
'2017-08-10T23:00:00',1.0819,1.08298,1.08141,1.08295,2116.9399,1.08306,1.08342,1.08229,1.08323,1985.26,False
'2017-08-11T00:00:00',1.08294,1.08303,1.08113,1.08194,3699.6799,1.0832,1.08328,1.08133,1.08222,3483.6201,False
'2017-08-11T01:00:00',1.08195,1.08248,1.081,1.08174,4150.9102,1.08219,1.08272,1.08118,1.08196,4337.0601,True
'2017-08-11T02:00:00',1.08169,1.08235,1.0811,1.082,4752.23,1.08196,1.08256,1.08126,1.08214,4931.1499,False
'2017-08-11T03:00:00',1.082,1.08254,1.08074,1.08115,6538.4399,1.08211,1.08276,1.08094,1.08135,6934.3398,True
'2017-08-11T04:00:00',1.08116,1.08141,1.08023,1.08132,5451.2798,1.08134,1.08162,1.08042,1.08144,5417.1401,False
'2017-08-11T05:00:00',1.08133,1.08133,1.07937,1.07979,5154.6099,1.08143,1.08144,1.07955,1.07991,5031.0898,False
'2017-08-11T06:00:00',1.07979,1.08052,1.07893,1.07918,3904.5,1.07992,1.08073,1.07911,1.07934,3996.1299,False
'2017-08-11T07:00:00',1.07918,1.07967,1.07843,1.07876,5068.8701,1.07933,1.07977,1.0786,1.079,5144.0801,False
'2017-08-11T08:00:00',1.07877,1.07993,1.07831,1.07862,6652.54,1.07901,1.08015,1.07852,1.07879,6417.9199,True
'2017-08-11T09:00:00',1.07863,1.07907,1.07802,1.07867,6181.3501,1.07877,1.07925,1.07822,1.07889,5880.8701,False
'2017-08-11T10:00:00',1.07867,1.07929,1.07781,1.07866,5592.5,1.07888,1.07946,1.07802,1.07884,5812.8198,False
'2017-08-11T11:00:00',1.07868,1.07882,1.07738,1.0779,5825.3599,1.07885,1.07899,1.07757,1.07807,6192.52,True
'2017-08-11T12:00:00',1.0779,1.07867,1.07775,1.07829,4967.5898,1.07808,1.07885,1.07796,1.07844,5090.02,True
'2017-08-11T13:00:00',1.07829,1.07941,1.0782,1.07897,6211.9302,1.07845,1.07957,1.07841,1.07917,5964.3301,True
'2017-08-11T14:00:00',1.07901,1.08149,1.07887,1.08045,11593.96,1.07917,1.08169,1.07905,1.08068,10270.0898,False
'2017-08-11T15:00:00',1.08044,1.0812,1.07939,1.07983,11745.04,1.08068,1.08138,1.0796,1.07995,12001.8096,False
'2017-08-11T16:00:00',1.07983,1.07983,1.07869,1.07902,10316.9004,1.07995,1.07995,1.07882,1.07921,10937.4404,False
'2017-08-11T17:00:00',1.07901,1.07926,1.07787,1.07878,9344.7002,1.0792,1.07946,1.07804,1.07895,10130.4502,True
'2017-08-11T18:00:00',1.07879,1.07925,1.07855,1.07894,9388.3896,1.07897,1.07943,1.07865,1.07912,7155.3701,True
'2017-08-11T19:00:00',1.07897,1.07978,1.07832,1.07945,8937.1504,1.07917,1.07994,1.07856,1.07965,8353.9199,False
'2017-08-11T20:00:00',1.07944,1.07953,1.0783,1.07831,7577.4102,1.07965,1.07976,1.0785,1.0785,7537.8101,False
'2017-08-11T21:00:00',1.07831,1.07863,1.0779,1.07811,7662.9502,1.07852,1.07892,1.07813,1.07835,8029.9102,False
'2017-08-11T22:00:00',1.07812,1.07828,1.07749,1.07762,4793.3198,1.07835,1.07917,1.07781,1.07892,4246.2002,True
'2017-08-13T23:00:00',1.07906,1.07949,1.07746,1.07818,949.89,1.0809,1.08091,1.07831,1.07867,874.93,False
'2017-08-14T00:00:00',1.07818,1.07996,1.07665,1.0775,5932.6299,1.07877,1.08019,1.07705,1.07771,5628.79,True
'2017-08-14T01:00:00',1.0775,1.08066,1.07741,1.08049,7539.6299,1.0777,1.08085,1.07763,1.08067,7517.4102,True
'2017-08-14T02:00:00',1.08048,1.08201,1.08009,1.08076,8621.0498,1.08072,1.08225,1.08029,1.08088,8077.0298,True
'2017-08-14T03:00:00',1.08073,1.08193,1.08066,1.08158,7904.75,1.08087,1.08209,1.08087,1.08175,7597.4102,False
'2017-08-14T04:00:00',1.08155,1.08155,1.08044,1.08082,5324.77,1.08175,1.08175,1.08061,1.08096,5266.0298,True
'2017-08-14T05:00:00',1.08084,1.08134,1.08043,1.08091,5521.7998,1.08095,1.08151,1.0806,1.08103,5784.9502,False
'2017-08-14T06:00:00',1.0809,1.08092,1.07949,1.0799,7976.4399,1.08103,1.0811,1.07957,1.08003,7859.1201,False
'2017-08-14T07:00:00',1.07991,1.0802,1.07926,1.07941,8152.5498,1.08003,1.08039,1.07943,1.07957,7175.6099,False
'2017-08-14T08:00:00',1.07939,1.0795,1.07851,1.0789,9828.9697,1.07955,1.07965,1.07866,1.07909,8185.6602,True
'2017-08-14T09:00:00',1.07888,1.07996,1.07863,1.07964,9485.0195,1.07908,1.08016,1.07879,1.07979,9768.5596,False
'2017-08-14T10:00:00',1.07964,1.07973,1.07877,1.07886,10083.5195,1.07979,1.0799,1.07896,1.07905,9108.3096,True
'2017-08-14T11:00:00',1.07886,1.07954,1.07885,1.07941,7587.7002,1.07906,1.0797,1.07905,1.07959,8093.25,False
'2017-08-14T12:00:00',1.0794,1.07965,1.07914,1.07922,8708.5898,1.07959,1.07985,1.07934,1.07934,7260.75,True
'2017-08-14T13:00:00',1.07922,1.07952,1.07891,1.0793,8297.6299,1.07933,1.07972,1.07908,1.07951,7623.8999,False
'2017-08-14T14:00:00',1.0793,1.07939,1.07857,1.0786,9932.7695,1.07951,1.07961,1.07875,1.0788,9097.8398,True
'2017-08-14T15:00:00',1.0786,1.07931,1.07801,1.07879,10230.2803,1.07879,1.07943,1.07818,1.079,10454.1504,False
'2017-08-14T16:00:00',1.07881,1.07891,1.07729,1.0775,9543.3096,1.07903,1.07909,1.07751,1.07765,10437.8701,True
'2017-08-14T17:00:00',1.0775,1.07824,1.07732,1.0778,8837.25,1.07765,1.07843,1.07751,1.07797,8971.7402,True
'2017-08-14T18:00:00',1.0778,1.07806,1.07734,1.07789,7844.3198,1.07798,1.07824,1.07757,1.07807,6945.6001,False
'2017-08-14T19:00:00',1.07789,1.0779,1.07693,1.07709,8156.9102,1.07809,1.07809,1.07706,1.07725,7389.2598,False
'2017-08-14T20:00:00',1.07707,1.07731,1.07663,1.07674,7984.9102,1.07724,1.07749,1.07681,1.07692,7804.98,True
'2017-08-14T21:00:00',1.07672,1.07769,1.07663,1.0775,6111.98,1.07691,1.0779,1.07691,1.07771,6515.71,False
'2017-08-14T22:00:00',1.07752,1.07785,1.07725,1.07725,3268.73,1.07773,1.07813,1.07763,1.07807,3483.77,False
'2017-08-14T23:00:00',1.07725,1.0777,1.0769,1.07732,1402.05,1.07796,1.07815,1.07721,1.07748,1664.6899,True
'2017-08-15T00:00:00',1.07732,1.07753,1.0768,1.07749,2818.75,1.0775,1.07776,1.07704,1.07769,2777.29,False
'2017-08-15T01:00:00',1.07748,1.07788,1.07642,1.07651,6783.71,1.07769,1.07807,1.07653,1.07663,5747.0,True
'2017-08-15T02:00:00',1.0765,1.07684,1.07615,1.07653,7560.3101,1.07663,1.07707,1.07631,1.07667,7639.2402,True
'2017-08-15T03:00:00',1.07653,1.07735,1.07564,1.07677,9484.29,1.07672,1.07754,1.07587,1.07692,9395.4697,True
'2017-08-15T04:00:00',1.0767,1.07861,1.07664,1.0781,6933.7798,1.07687,1.0788,1.07681,1.0783,6797.6499,False
'2017-08-15T05:00:00',1.0781,1.07811,1.07674,1.0774,7598.9502,1.0783,1.07834,1.07693,1.07756,6937.1299,False
'2017-08-15T06:00:00',1.07739,1.07742,1.07642,1.07666,6830.9399,1.07756,1.07762,1.07654,1.07683,6809.8198,False
'2017-08-15T07:00:00',1.07666,1.07669,1.07593,1.07643,7653.6001,1.07684,1.07687,1.07613,1.07662,8304.2197,False
'2017-08-15T08:00:00',1.07643,1.07651,1.07528,1.07577,8895.5703,1.07664,1.07672,1.07548,1.07596,8964.5498,False
'2017-08-15T09:00:00',1.07578,1.07595,1.07473,1.07572,8450.6104,1.07596,1.07608,1.07489,1.07592,9428.3301,False
'2017-08-15T10:00:00',1.07571,1.07621,1.0753,1.07572,8598.9502,1.07592,1.07636,1.07552,1.07591,8162.25,True
'2017-08-15T11:00:00',1.07572,1.07738,1.0757,1.07708,9172.5898,1.07593,1.07759,1.07589,1.07725,7794.3799,False
'2017-08-15T12:00:00',1.07706,1.07707,1.07624,1.07648,7576.98,1.07724,1.07725,1.0764,1.07665,8075.46,False
'2017-08-15T13:00:00',1.07648,1.07696,1.07594,1.07615,8327.5703,1.07663,1.07716,1.07612,1.07639,8358.0801,True
'2017-08-15T14:00:00',1.07618,1.07849,1.07591,1.0781,12132.7305,1.0764,1.07867,1.0761,1.07826,9826.4199,True
'2017-08-15T15:00:00',1.0781,1.07908,1.078,1.07878,11978.2803,1.07826,1.07923,1.0782,1.07902,8638.7002,True
'2017-08-15T16:00:00',1.07877,1.0802,1.07874,1.08008,11485.9404,1.07901,1.08041,1.07893,1.0803,9034.79,True
'2017-08-15T17:00:00',1.0801,1.08053,1.07961,1.08027,10576.0801,1.08032,1.0807,1.07978,1.08045,8936.2803,True
'2017-08-15T18:00:00',1.08027,1.08075,1.07996,1.08044,6387.9102,1.08043,1.08098,1.08011,1.08063,6665.3198,True
'2017-08-15T19:00:00',1.08043,1.08127,1.08025,1.08115,7183.1899,1.08064,1.08144,1.08045,1.08133,6567.8501,False
'2017-08-15T20:00:00',1.08114,1.08135,1.07979,1.07986,6747.5698,1.08133,1.08154,1.07994,1.07999,7030.8501,True
'2017-08-15T21:00:00',1.07986,1.08074,1.07979,1.08048,4488.8501,1.08008,1.08088,1.08,1.08063,5317.98,True
'2017-08-15T22:00:00',1.0805,1.08101,1.08009,1.08036,6981.9702,1.08063,1.08125,1.08057,1.08115,5931.2402,False
'2017-08-15T23:00:00',1.08059,1.08089,1.07978,1.08028,1800.36,1.08125,1.08161,1.0801,1.08043,1042.2,True
'2017-08-16T00:00:00',1.08034,1.08119,1.08008,1.08119,2453.5701,1.08043,1.08148,1.08027,1.08143,2376.4299,True
'2017-08-16T01:00:00',1.08118,1.08213,1.0807,1.08174,4714.54,1.08143,1.08235,1.08088,1.08189,5142.04,True
'2017-08-16T02:00:00',1.0817,1.08333,1.08158,1.08271,8358.8799,1.08187,1.08345,1.08176,1.08289,7252.2998,True
'2017-08-16T03:00:00',1.08267,1.08346,1.08209,1.08346,7720.6201,1.08283,1.08362,1.08225,1.08361,7867.8501,False
'2017-08-16T04:00:00',1.08345,1.0836,1.08264,1.08324,7189.5498,1.08361,1.08377,1.08283,1.0834,6688.9199,False
'2017-08-16T05:00:00',1.08322,1.08331,1.08229,1.08253,4810.2002,1.08342,1.08353,1.08246,1.08278,4671.4302,True
'2017-08-16T06:00:00',1.08254,1.08333,1.08222,1.08302,3992.9299,1.08277,1.08345,1.08241,1.08322,4254.6001,True
'2017-08-16T07:00:00',1.08302,1.08387,1.08266,1.08332,6669.0698,1.08324,1.08406,1.08274,1.08348,7121.6201,True
'2017-08-16T08:00:00',1.08334,1.08351,1.08232,1.08351,8238.04,1.08348,1.08371,1.08252,1.08365,8099.1699,True
'2017-08-16T09:00:00',1.08352,1.08452,1.08333,1.08367,9697.6602,1.08366,1.08469,1.0835,1.08388,9177.9805,True
'2017-08-16T10:00:00',1.08367,1.08524,1.08367,1.0843,9856.2998,1.08388,1.08545,1.08388,1.08449,10416.2002,True
'2017-08-16T11:00:00',1.08431,1.08577,1.08395,1.08561,7756.3101,1.08449,1.08593,1.08407,1.08577,9247.3301,False
'2017-08-16T12:00:00',1.0856,1.08569,1.08433,1.08461,8886.5596,1.08582,1.08588,1.08455,1.08479,8269.3398,False
'2017-08-16T13:00:00',1.08464,1.08486,1.08355,1.08367,8735.04,1.0848,1.08508,1.08375,1.08384,8341.4902,False
'2017-08-16T14:00:00',1.08363,1.08406,1.08152,1.08181,9566.4902,1.08384,1.08421,1.08174,1.082,10335.3896,True
'2017-08-16T15:00:00',1.08181,1.0847,1.08162,1.08467,8586.1299,1.08201,1.08486,1.08182,1.08486,10997.8203,True
'2017-08-16T16:00:00',1.08467,1.08543,1.08425,1.08522,10738.9404,1.08485,1.08565,1.08434,1.08537,10805.2002,True
'2017-08-16T17:00:00',1.08522,1.08547,1.0845,1.08521,8264.7002,1.08538,1.08567,1.08469,1.0854,9240.6602,False
'2017-08-16T18:00:00',1.08525,1.08667,1.08454,1.08473,8215.9199,1.08543,1.08689,1.08477,1.08493,7491.1499,False
'2017-08-16T19:00:00',1.08471,1.08507,1.08384,1.08432,9894.21,1.08495,1.08524,1.08408,1.08465,10582.5098,False
'2017-08-16T20:00:00',1.08433,1.0852,1.0833,1.08388,13977.9297,1.08464,1.08541,1.08362,1.08409,14758.9004,True
'2017-08-16T21:00:00',1.08388,1.08493,1.08327,1.08444,7830.1201,1.08409,1.08515,1.08347,1.08462,7607.5601,False
'2017-08-16T22:00:00',1.08444,1.08491,1.08355,1.08355,6286.7598,1.08467,1.0851,1.08395,1.0843,6627.6201,True
'2017-08-16T23:00:00',1.08355,1.08464,1.08355,1.08426,2324.6899,1.08423,1.0851,1.08413,1.08445,2483.53,False
'2017-08-17T00:00:00',1.08427,1.08449,1.08367,1.08382,4101.4399,1.08445,1.08477,1.08399,1.08414,4682.71,True
'2017-08-17T01:00:00',1.08381,1.08438,1.08345,1.08418,5497.1699,1.08414,1.08461,1.0836,1.08436,4722.9502,True
'2017-08-17T02:00:00',1.08418,1.08596,1.08401,1.08532,7449.2402,1.08435,1.08612,1.08418,1.08559,7829.7598,True
'2017-08-17T03:00:00',1.08531,1.08614,1.08287,1.08545,10455.2803,1.08563,1.0864,1.0836,1.08561,10472.2002,False
'2017-08-17T04:00:00',1.08544,1.08546,1.08346,1.08426,7563.8799,1.08561,1.08565,1.08362,1.08449,8349.0303,False
'2017-08-17T05:00:00',1.08427,1.08434,1.0822,1.08287,8319.7305,1.08448,1.08449,1.08238,1.08306,8503.9902,True
'2017-08-17T06:00:00',1.08286,1.08352,1.08273,1.08295,6844.0298,1.08306,1.08373,1.08291,1.08317,8046.2998,True
'2017-08-17T07:00:00',1.08294,1.08436,1.08292,1.08382,8086.6699,1.08316,1.08455,1.08309,1.08402,9130.1797,True
'2017-08-17T08:00:00',1.08382,1.08565,1.08333,1.08562,8297.6797,1.08402,1.08584,1.08356,1.0858,8463.1201,True
'2017-08-17T09:00:00',1.08561,1.08769,1.08548,1.08745,9137.6699,1.0858,1.08785,1.08565,1.08761,9458.4102,False
'2017-08-17T10:00:00',1.08743,1.08779,1.08593,1.08612,8821.2598,1.0876,1.08798,1.08615,1.0863,8609.4805,False
'2017-08-17T11:00:00',1.08611,1.08651,1.08517,1.08555,8323.2998,1.0863,1.08671,1.08542,1.08573,8241.4805,True
'2017-08-17T12:00:00',1.08555,1.08622,1.08524,1.08575,11517.5703,1.08571,1.08638,1.08542,1.08595,8293.1201,False
'2017-08-17T13:00:00',1.08575,1.08601,1.08515,1.08573,10143.04,1.08597,1.08625,1.08536,1.08592,10482.46,False
'2017-08-17T14:00:00',1.08575,1.08604,1.08491,1.0856,9606.6104,1.0859,1.08625,1.08507,1.08583,11007.8799,False
'2017-08-17T15:00:00',1.08559,1.08602,1.08482,1.085,8645.1904,1.0858,1.08617,1.08501,1.08508,9076.4297,False
'2017-08-17T16:00:00',1.08496,1.08521,1.08334,1.08451,12476.1797,1.08508,1.08539,1.08355,1.08471,12683.0195,False
'2017-08-17T17:00:00',1.08448,1.08523,1.08317,1.08339,9541.0303,1.08474,1.08545,1.08339,1.08357,10428.75,False
'2017-08-17T18:00:00',1.08341,1.08394,1.08303,1.08309,8962.8799,1.08356,1.08415,1.08316,1.08334,9568.7998,True
'2017-08-17T19:00:00',1.08309,1.08365,1.08281,1.08322,6794.7002,1.08334,1.08388,1.08299,1.08343,6406.9902,True
'2017-08-17T20:00:00',1.08323,1.08351,1.08288,1.08348,5886.2798,1.08343,1.08378,1.08307,1.08373,5504.98,False
'2017-08-17T21:00:00',1.08347,1.08348,1.08189,1.08217,6689.79,1.08371,1.08376,1.08209,1.08238,6945.9502,True
'2017-08-17T22:00:00',1.08218,1.08294,1.0821,1.08232,7697.8101,1.08238,1.08342,1.08236,1.08342,7326.5498,False
'2017-08-17T23:00:00',1.08217,1.08285,1.08203,1.08257,1977.0601,1.08327,1.08344,1.08266,1.08284,2460.53,False
'2017-08-18T00:00:00',1.08257,1.08264,1.08216,1.0826,3027.3899,1.08285,1.08286,1.08237,1.08277,3222.78,False
'2017-08-18T01:00:00',1.08262,1.08302,1.08095,1.08141,6592.2202,1.08279,1.08331,1.08121,1.08157,6469.0298,True
'2017-08-18T02:00:00',1.08141,1.08278,1.08087,1.08228,7754.8398,1.08159,1.08294,1.08104,1.08248,8252.3896,True
'2017-08-18T03:00:00',1.08228,1.08293,1.08205,1.08281,6131.9302,1.08244,1.08314,1.08227,1.08299,6755.75,True
'2017-08-18T04:00:00',1.08277,1.08375,1.08269,1.08324,4682.8599,1.08294,1.08395,1.08288,1.08344,4634.6499,False
'2017-08-18T05:00:00',1.08325,1.0836,1.08249,1.08282,3891.49,1.08343,1.08374,1.08267,1.08297,3795.96,False
'2017-08-18T06:00:00',1.08283,1.08315,1.0819,1.08218,5063.8901,1.08298,1.08328,1.08207,1.08239,5117.6201,True
'2017-08-18T07:00:00',1.08218,1.08254,1.0819,1.08236,6583.9102,1.08237,1.08267,1.08209,1.08252,6084.8501,False
'2017-08-18T08:00:00',1.08237,1.08266,1.08153,1.08193,6616.48,1.08252,1.08283,1.08175,1.08209,8121.9902,True
'2017-08-18T09:00:00',1.08194,1.0828,1.08144,1.08226,9815.8301,1.08211,1.08289,1.08169,1.08245,9748.4199,False
'2017-08-18T10:00:00',1.08227,1.08266,1.08107,1.08166,6964.98,1.08245,1.08287,1.08127,1.08181,7908.0098,False
'2017-08-18T11:00:00',1.08166,1.08212,1.08112,1.08134,7970.6401,1.0818,1.08232,1.08131,1.08153,7800.5098,False
'2017-08-18T12:00:00',1.08132,1.0817,1.08086,1.08113,5122.02,1.08153,1.0819,1.08104,1.08134,6894.7998,False
'2017-08-18T13:00:00',1.08114,1.08153,1.08088,1.08096,5379.5698,1.08135,1.08174,1.08103,1.08119,6837.3599,True
'2017-08-18T14:00:00',1.08098,1.08287,1.08082,1.08255,7933.7798,1.08119,1.0831,1.08098,1.08281,7406.6802,False
'2017-08-18T15:00:00',1.08255,1.08272,1.08148,1.08156,9424.9805,1.08281,1.08289,1.08181,1.08188,10189.2695,False
'2017-08-18T16:00:00',1.08157,1.08187,1.08045,1.08077,10342.0801,1.08191,1.08206,1.08065,1.08092,11096.8398,True
'2017-08-18T17:00:00',1.08076,1.08255,1.08025,1.08243,11006.9004,1.08093,1.08274,1.08044,1.08268,11674.0195,True
'2017-08-18T18:00:00',1.08244,1.08316,1.0815,1.08288,9652.9404,1.08268,1.08338,1.0817,1.08308,9583.4902,True
'2017-08-18T19:00:00',1.08289,1.08372,1.08284,1.08323,8903.4805,1.0831,1.08399,1.08307,1.08346,8818.1299,True
'2017-08-18T20:00:00',1.08322,1.08458,1.08322,1.08432,7100.1802,1.08346,1.08476,1.08345,1.0845,5690.98,False
'2017-08-18T21:00:00',1.08435,1.08468,1.08377,1.08426,4573.8198,1.08454,1.08488,1.08395,1.08455,4551.6499,True
'2017-08-18T22:00:00',1.08428,1.08481,1.08364,1.0843,3367.4399,1.08455,1.08505,1.08435,1.08493,2849.3601,False
'2017-08-20T23:00:00',1.08307,1.08402,1.08307,1.08374,1069.25,1.08433,1.08468,1.08423,1.08426,1070.86,True
'2017-08-21T00:00:00',1.08373,1.08503,1.08373,1.08489,4771.6699,1.08427,1.08531,1.08408,1.08521,3564.1699,False
'2017-08-21T01:00:00',1.08489,1.08504,1.08424,1.08425,4815.5898,1.08521,1.0853,1.08442,1.08444,5184.77,False
'2017-08-21T02:00:00',1.08425,1.08444,1.083,1.08322,7098.7202,1.08443,1.0847,1.08316,1.08344,6754.1602,True
'2017-08-21T03:00:00',1.08323,1.08442,1.08269,1.08377,6350.6001,1.08343,1.08462,1.08287,1.08396,7413.9702,False
'2017-08-21T04:00:00',1.08378,1.08427,1.08307,1.0835,5487.23,1.08396,1.08448,1.08328,1.08366,6259.4702,False
'2017-08-21T05:00:00',1.0835,1.08369,1.08308,1.08314,4111.1802,1.08366,1.08387,1.08329,1.08334,5128.02,False
'2017-08-21T06:00:00',1.08313,1.08333,1.08244,1.08263,4550.6499,1.08334,1.08351,1.08261,1.08286,5119.9902,True
'2017-08-21T07:00:00',1.08263,1.08326,1.08227,1.08321,5425.7798,1.08286,1.08349,1.08247,1.08339,5434.6201,True
'2017-08-21T08:00:00',1.08321,1.08372,1.0828,1.0834,7662.5698,1.0834,1.0839,1.08298,1.0836,7438.3701,False
'2017-08-21T09:00:00',1.08339,1.08354,1.08216,1.08266,9181.9697,1.08361,1.0837,1.08233,1.08281,8174.5601,True
'2017-08-21T10:00:00',1.08264,1.08341,1.08261,1.08298,6050.7798,1.08282,1.0836,1.08279,1.08315,6799.3599,True
'2017-08-21T11:00:00',1.08297,1.08315,1.08241,1.08303,6043.9702,1.08315,1.08334,1.08259,1.08318,4782.4902,True
'2017-08-21T12:00:00',1.08303,1.08399,1.08291,1.08372,5615.29,1.08317,1.08421,1.08308,1.08391,6494.7798,True
'2017-08-21T13:00:00',1.08372,1.08401,1.08333,1.08394,6419.3501,1.08391,1.08422,1.0835,1.08417,6846.8901,True
'2017-08-21T14:00:00',1.08394,1.08446,1.08361,1.08432,6560.6001,1.08417,1.08465,1.0838,1.08448,7758.8599,False
'2017-08-21T15:00:00',1.0843,1.08446,1.08332,1.08338,9023.1396,1.08448,1.08467,1.08355,1.0836,9274.8701,False
'2017-08-21T16:00:00',1.08337,1.08367,1.08215,1.08284,10710.9902,1.0836,1.08385,1.08231,1.08306,9180.0703,True
'2017-08-21T17:00:00',1.08287,1.08379,1.08275,1.08319,8943.79,1.08306,1.08398,1.08294,1.08338,8205.54,True
'2017-08-21T18:00:00',1.0832,1.08426,1.08306,1.08393,7298.3999,1.08338,1.08448,1.08329,1.08408,6124.8599,False
'2017-08-21T19:00:00',1.08393,1.08406,1.08299,1.0831,6502.27,1.08407,1.08419,1.08319,1.08331,5003.6699,True
'2017-08-21T20:00:00',1.0831,1.0839,1.08293,1.08328,7836.02,1.08331,1.0841,1.08315,1.08354,5298.77,True
'2017-08-21T21:00:00',1.08331,1.08393,1.08327,1.08365,7271.25,1.08359,1.08415,1.0835,1.08389,5784.3799,False
'2017-08-21T22:00:00',1.08363,1.08391,1.08333,1.08333,3769.1899,1.08388,1.08428,1.08361,1.0839,3636.04,False
'2017-08-21T23:00:00',1.08326,1.08337,1.08261,1.08311,993.27,1.0839,1.0839,1.08335,1.08335,878.08,True
'2017-08-22T00:00:00',1.08309,1.08364,1.08296,1.08343,4493.77,1.08335,1.08392,1.0832,1.08375,4624.77,False
'2017-08-22T01:00:00',1.08346,1.0836,1.08296,1.08313,5945.9302,1.08376,1.08382,1.08315,1.08329,5574.9399,True
'2017-08-22T02:00:00',1.08309,1.08477,1.08304,1.08392,6170.3398,1.08331,1.08497,1.08318,1.08409,5915.8599,False
'2017-08-22T03:00:00',1.08392,1.08417,1.08329,1.08368,6692.6899,1.08409,1.08437,1.08348,1.08386,6044.54,True
'2017-08-22T04:00:00',1.08368,1.08418,1.0833,1.08414,5777.7002,1.08387,1.08437,1.08346,1.08431,4726.71,False
'2017-08-22T05:00:00',1.08414,1.08443,1.0837,1.08391,5426.9702,1.08431,1.08461,1.08391,1.08407,5486.4399,False
'2017-08-22T06:00:00',1.08389,1.08392,1.08304,1.08325,6290.5098,1.08407,1.0841,1.08322,1.08345,5297.75,True
'2017-08-22T07:00:00',1.08325,1.08441,1.08312,1.08431,5681.1802,1.08344,1.08461,1.08332,1.08452,5986.8198,True
'2017-08-22T08:00:00',1.08431,1.08548,1.08406,1.08538,6569.9502,1.08452,1.08563,1.08426,1.08562,6673.8101,False
'2017-08-22T09:00:00',1.08537,1.08559,1.08375,1.08418,7961.0698,1.08562,1.08575,1.08392,1.08438,7272.5698,True
'2017-08-22T10:00:00',1.08416,1.08504,1.08397,1.08484,7053.8198,1.08437,1.08524,1.08414,1.08502,7541.2598,True
'2017-08-22T11:00:00',1.08483,1.08573,1.08462,1.08503,7170.5801,1.08502,1.08594,1.08482,1.08523,8275.9902,True
'2017-08-22T12:00:00',1.08504,1.08551,1.08484,1.08538,6462.4702,1.08523,1.0857,1.08504,1.08556,7375.5498,True
'2017-08-22T13:00:00',1.08539,1.08595,1.08524,1.08557,6426.4199,1.08556,1.08614,1.08542,1.08575,8555.4805,True
'2017-08-22T14:00:00',1.08558,1.08649,1.08522,1.08606,6813.5601,1.08575,1.08666,1.08539,1.08625,7909.5,False
'2017-08-22T15:00:00',1.08605,1.0865,1.08572,1.08596,8576.4297,1.08624,1.08666,1.08592,1.0862,9365.0303,False
'2017-08-22T16:00:00',1.08595,1.08629,1.08545,1.08584,8509.04,1.0862,1.0865,1.08565,1.08603,9201.1797,False
'2017-08-22T17:00:00',1.08582,1.08589,1.08488,1.08501,7400.2798,1.08603,1.08611,1.08511,1.08525,7468.96,False
'2017-08-22T18:00:00',1.08501,1.08515,1.08455,1.08485,6251.0898,1.08525,1.08537,1.08476,1.08508,6573.75,True
'2017-08-22T19:00:00',1.08485,1.08591,1.08479,1.08573,5411.5,1.08507,1.08608,1.08495,1.08594,5879.9102,True
'2017-08-22T20:00:00',1.08573,1.08647,1.08558,1.08639,6150.73,1.08594,1.08665,1.08579,1.08657,4920.52,True
'2017-08-22T21:00:00',1.08639,1.08723,1.08627,1.08707,6269.3501,1.08661,1.08744,1.08648,1.08728,6117.7998,False
'2017-08-22T22:00:00',1.08707,1.08725,1.08634,1.08636,5377.5,1.08724,1.08768,1.08684,1.08745,5662.2202,False
'2017-08-22T23:00:00',1.08632,1.08679,1.08622,1.08655,7654.9399,1.08741,1.08749,1.08659,1.08695,7251.48,False
'2017-08-23T00:00:00',1.08655,1.08721,1.0865,1.08659,4509.0098,1.08694,1.0875,1.08674,1.08682,5080.1602,False
'2017-08-23T01:00:00',1.08657,1.08706,1.08645,1.08657,4228.6602,1.08683,1.08721,1.08671,1.08684,4255.8398,True
'2017-08-23T02:00:00',1.08657,1.08961,1.08613,1.08949,7574.4199,1.08684,1.08978,1.08634,1.08968,8712.6602,True
'2017-08-23T03:00:00',1.08946,1.09074,1.08936,1.09012,7452.1099,1.08965,1.09085,1.0896,1.09031,7212.2598,False
'2017-08-23T04:00:00',1.09012,1.09016,1.08848,1.08859,7198.4702,1.0903,1.09038,1.08869,1.08878,7900.0,True
'2017-08-23T05:00:00',1.08859,1.08999,1.08841,1.08975,7609.9399,1.08878,1.09018,1.08862,1.09,7858.7598,True
'2017-08-23T06:00:00',1.08975,1.09109,1.08973,1.09085,8375.25,1.08997,1.09126,1.08994,1.09106,7276.3101,False
'2017-08-23T07:00:00',1.09085,1.091,1.08992,1.09076,6066.0498,1.09104,1.09118,1.09015,1.091,6346.5,True
'2017-08-23T08:00:00',1.09078,1.09237,1.09057,1.09223,9096.5098,1.091,1.09247,1.09072,1.09243,8326.5703,True
'2017-08-23T09:00:00',1.09225,1.09243,1.09137,1.09236,9620.2598,1.09243,1.09261,1.09152,1.09257,9893.79,True
'2017-08-23T10:00:00',1.09236,1.09465,1.09194,1.09352,6814.04,1.09255,1.0948,1.09214,1.09376,6658.7202,True
'2017-08-23T11:00:00',1.09352,1.09402,1.09296,1.09369,6702.3301,1.09375,1.09422,1.09314,1.0939,6402.3501,False
'2017-08-23T12:00:00',1.0937,1.09456,1.09308,1.09308,6733.2798,1.09394,1.09469,1.09317,1.09318,5509.7402,True
'2017-08-23T13:00:00',1.09309,1.09466,1.09245,1.09384,8477.8701,1.09318,1.09483,1.09265,1.09405,8032.4399,True
'2017-08-23T14:00:00',1.09383,1.09511,1.09332,1.09493,11178.54,1.09404,1.09531,1.0935,1.09515,11157.1201,False
'2017-08-23T15:00:00',1.09493,1.09502,1.09354,1.09369,9565.5,1.09515,1.09522,1.09378,1.09398,9009.4297,True
'2017-08-23T16:00:00',1.09368,1.09525,1.09335,1.09425,10888.1904,1.09402,1.09544,1.09353,1.09449,11530.0898,True
'2017-08-23T17:00:00',1.09426,1.09503,1.0936,1.09488,8423.1602,1.09448,1.09519,1.09378,1.09505,8778.5195,True
'2017-08-23T18:00:00',1.09489,1.09579,1.09475,1.095,7161.5098,1.09505,1.09599,1.09491,1.09514,6171.4199,False
'2017-08-23T19:00:00',1.09501,1.09513,1.0934,1.09386,5682.0298,1.09514,1.0953,1.0936,1.09407,5944.04,False
'2017-08-23T20:00:00',1.09385,1.09412,1.09324,1.0938,5566.5,1.09405,1.09431,1.09342,1.09398,6231.3301,True
'2017-08-23T21:00:00',1.09383,1.09461,1.09348,1.0945,7182.4702,1.09398,1.09483,1.09369,1.0946,7699.4302,False
'2017-08-23T22:00:00',1.09449,1.09457,1.0935,1.0935,5271.1802,1.0946,1.09481,1.09391,1.0946,5204.21,True
'2017-08-23T23:00:00',1.09383,1.09488,1.09373,1.09442,3689.3101,1.0946,1.09537,1.09431,1.09456,2846.79,False
'2017-08-24T00:00:00',1.09443,1.09464,1.09259,1.09316,7464.6401,1.09456,1.09493,1.09295,1.09349,8399.3896,True
'2017-08-24T01:00:00',1.09316,1.09403,1.09305,1.09335,7178.8101,1.09351,1.09432,1.09336,1.09356,7592.8198,True
'2017-08-24T02:00:00',1.09335,1.09438,1.09317,1.09335,8485.9297,1.09358,1.09455,1.09339,1.09357,8144.1299,True
'2017-08-24T03:00:00',1.09336,1.09477,1.09323,1.09434,10849.3398,1.09357,1.09499,1.09342,1.09459,9656.29,True
'2017-08-24T04:00:00',1.09436,1.09508,1.09399,1.09474,9476.4102,1.09458,1.09528,1.09424,1.09498,9426.46,False
'2017-08-24T05:00:00',1.0947,1.09471,1.09242,1.0926,7830.3901,1.09495,1.09495,1.09267,1.0928,7687.0698,True
'2017-08-24T06:00:00',1.09259,1.09333,1.09232,1.09297,7230.6802,1.09279,1.09349,1.09247,1.09318,7560.2402,True
'2017-08-24T07:00:00',1.09298,1.09376,1.09275,1.09339,7818.75,1.09316,1.09399,1.09298,1.09355,7057.8501,True
'2017-08-24T08:00:00',1.09339,1.09519,1.09325,1.0936,11983.9502,1.09358,1.09539,1.09351,1.09383,10827.9102,True
'2017-08-24T09:00:00',1.09357,1.09452,1.09348,1.09439,8668.4297,1.09382,1.09469,1.09367,1.09459,8714.3496,True
'2017-08-24T10:00:00',1.09439,1.09509,1.09429,1.09473,6954.71,1.09458,1.0953,1.09444,1.09498,6713.52,False
'2017-08-24T11:00:00',1.09473,1.09483,1.09308,1.09376,6611.2798,1.09496,1.09496,1.09325,1.09394,7436.1499,True
'2017-08-24T12:00:00',1.09376,1.0946,1.09366,1.09442,6227.8501,1.09395,1.09478,1.09382,1.09462,6889.0498,False
'2017-08-24T13:00:00',1.09442,1.0947,1.09374,1.09378,6495.25,1.0946,1.09488,1.09392,1.09393,5817.9199,True
'2017-08-24T14:00:00',1.09377,1.0948,1.09356,1.09472,7024.1802,1.09393,1.09496,1.09367,1.09491,8163.6499,False
'2017-08-24T15:00:00',1.09472,1.09488,1.09404,1.09434,7667.1201,1.09489,1.09504,1.09424,1.09459,7470.21,True
'2017-08-24T16:00:00',1.09437,1.09528,1.09408,1.09479,9157.1904,1.09459,1.09546,1.09427,1.09501,8472.6504,True
'2017-08-24T17:00:00',1.09479,1.09565,1.09444,1.09559,9748.7197,1.09494,1.09586,1.09468,1.09578,9651.6299,True
'2017-08-24T18:00:00',1.09559,1.09656,1.09555,1.09626,6927.4302,1.0958,1.09675,1.09572,1.09645,6734.1099,False
'2017-08-24T19:00:00',1.09625,1.09655,1.09588,1.09606,4935.6001,1.09644,1.09671,1.09609,1.09626,5709.1602,False
'2017-08-24T20:00:00',1.09607,1.09616,1.09512,1.09536,4554.21,1.09628,1.09636,1.09533,1.09558,5392.8599,True
'2017-08-24T21:00:00',1.09534,1.09589,1.09534,1.09565,7001.1499,1.09559,1.09608,1.09556,1.09576,6863.0098,True
'2017-08-24T22:00:00',1.09566,1.0967,1.09566,1.0958,4841.3398,1.09576,1.09692,1.09576,1.09669,3787.8701,True
'2017-08-24T23:00:00',1.0958,1.09627,1.09547,1.09621,2268.53,1.09685,1.097,1.09566,1.09641,2404.5901,True
'2017-08-25T00:00:00',1.0962,1.09701,1.096,1.09689,6529.0098,1.09643,1.09726,1.09628,1.09712,6248.9199,False
'2017-08-25T01:00:00',1.09689,1.09721,1.09567,1.09594,6410.5601,1.09711,1.09742,1.0959,1.09619,6283.4199,True
'2017-08-25T02:00:00',1.09589,1.09685,1.09566,1.0967,5691.5098,1.09616,1.09706,1.09586,1.09692,6087.77,False
'2017-08-25T03:00:00',1.09669,1.09688,1.09469,1.09494,8580.2998,1.09692,1.09704,1.09489,1.09515,8529.7197,False
'2017-08-25T04:00:00',1.09496,1.09515,1.0939,1.09448,8267.96,1.09515,1.09533,1.09408,1.09465,7430.0,True
'2017-08-25T05:00:00',1.09449,1.09555,1.09411,1.09535,6953.4702,1.09465,1.09573,1.09429,1.09557,6628.75,True
'2017-08-25T06:00:00',1.09541,1.09634,1.09515,1.09613,6987.23,1.09558,1.09652,1.09528,1.09635,6496.27,False
'2017-08-25T07:00:00',1.0961,1.09632,1.09532,1.09584,6820.6401,1.09635,1.0965,1.09553,1.09603,6337.4902,True
'2017-08-25T08:00:00',1.09583,1.09654,1.09556,1.09653,6956.0601,1.09604,1.09675,1.09571,1.09668,6413.9399,False
'2017-08-25T09:00:00',1.09654,1.09714,1.09575,1.09639,8124.1602,1.09668,1.0973,1.09592,1.09661,8209.4404,False
'2017-08-25T10:00:00',1.09639,1.09678,1.09494,1.09509,9500.9199,1.09661,1.09698,1.09516,1.09528,8211.1904,True
'2017-08-25T11:00:00',1.09508,1.09539,1.09458,1.09536,7685.0,1.0953,1.09557,1.09477,1.09554,8998.8604,False
'2017-08-25T12:00:00',1.09536,1.09598,1.09497,1.09513,7686.3599,1.09553,1.09619,1.09515,1.09527,8669.4502,True
'2017-08-25T13:00:00',1.09512,1.09659,1.09459,1.09647,8032.0698,1.09527,1.09677,1.09472,1.09668,8280.4297,False
'2017-08-25T14:00:00',1.09647,1.09701,1.09614,1.09623,9542.1299,1.09667,1.09724,1.09636,1.09644,9556.7803,False
'2017-08-25T15:00:00',1.09622,1.09632,1.09426,1.09513,10078.6904,1.09644,1.09651,1.09443,1.0953,10844.2695,True
'2017-08-25T16:00:00',1.09518,1.09721,1.09458,1.09575,16422.6699,1.0953,1.09739,1.09486,1.09594,17034.9102,True
'2017-08-25T17:00:00',1.09573,1.09669,1.09455,1.09616,11620.9502,1.09592,1.09687,1.09476,1.09632,11112.0098,False
'2017-08-25T18:00:00',1.09615,1.09649,1.09567,1.09593,7953.02,1.09633,1.09667,1.0959,1.09614,8296.6504,False
'2017-08-25T19:00:00',1.09593,1.09647,1.09552,1.09586,7642.0498,1.09614,1.09667,1.09575,1.09602,6354.8599,True
'2017-08-25T20:00:00',1.09585,1.09662,1.09577,1.09587,8099.6802,1.09606,1.0968,1.09598,1.09611,8101.8501,True
'2017-08-25T21:00:00',1.09583,1.09708,1.09558,1.09604,11556.7402,1.09614,1.09726,1.09589,1.09628,12121.8799,False
'2017-08-25T22:00:00',1.09611,1.09658,1.09498,1.09508,3456.8101,1.09632,1.09684,1.09545,1.0963,3518.74,False
'2017-08-27T23:00:00',1.09413,1.09601,1.09374,1.09529,1295.6899,1.0953,1.09654,1.09499,1.09561,1255.41,False
'2017-08-28T00:00:00',1.0953,1.09648,1.09511,1.09516,4369.0801,1.09561,1.09676,1.09534,1.09538,4038.98,False
'2017-08-28T01:00:00',1.09512,1.09587,1.09484,1.0949,6214.0801,1.09535,1.09613,1.09506,1.09513,7231.7202,True
'2017-08-28T02:00:00',1.09489,1.09692,1.09453,1.09667,8412.0996,1.09516,1.09713,1.09476,1.09685,8442.7002,False
'2017-08-28T03:00:00',1.09665,1.09701,1.09565,1.0957,8344.3799,1.09685,1.09719,1.09587,1.09591,8529.8799,True
'2017-08-28T04:00:00',1.09571,1.09685,1.09553,1.09635,6849.8398,1.09592,1.09703,1.09572,1.09656,6902.27,False
'2017-08-28T05:00:00',1.09635,1.09702,1.09595,1.09602,5505.4902,1.09656,1.09718,1.09612,1.09624,5458.6299,True
'2017-08-28T06:00:00',1.09602,1.09671,1.09596,1.09657,7126.4502,1.09622,1.09686,1.0962,1.09674,6871.25,True
'2017-08-28T07:00:00',1.09655,1.09699,1.09622,1.09673,7417.71,1.09674,1.09717,1.09641,1.09689,7149.1299,False
'2017-08-28T08:00:00',1.09673,1.09729,1.09656,1.09656,7738.21,1.0969,1.09745,1.09674,1.09682,8318.3604,True
'2017-08-28T09:00:00',1.09656,1.09796,1.09654,1.09794,8531.7598,1.0968,1.09818,1.09677,1.09814,10403.4199,False
'2017-08-28T10:00:00',1.09794,1.09799,1.09715,1.09723,8845.8701,1.09814,1.09819,1.09737,1.09741,9198.3896,False
'2017-08-28T11:00:00',1.09723,1.09758,1.09686,1.09692,6016.7002,1.09742,1.09775,1.09707,1.09714,6786.77,False
'2017-08-28T12:00:00',1.09693,1.09698,1.09543,1.09673,6892.9502,1.09713,1.09718,1.09559,1.09694,8193.1396,False
'2017-08-28T13:00:00',1.09674,1.09698,1.09637,1.09673,7457.4902,1.09693,1.09718,1.09657,1.09689,7670.0098,True
'2017-08-28T14:00:00',1.09672,1.09746,1.09653,1.09713,7098.9902,1.09689,1.09769,1.09671,1.0973,8254.1201,False
'2017-08-28T15:00:00',1.09713,1.09746,1.09667,1.09709,7800.7002,1.09731,1.09767,1.09684,1.09727,8130.04,False
'2017-08-28T16:00:00',1.09711,1.09713,1.09595,1.09654,8609.3301,1.0973,1.09734,1.09608,1.09674,8321.6104,True
'2017-08-28T17:00:00',1.09656,1.09764,1.09637,1.09741,9153.7402,1.09674,1.09786,1.09655,1.09764,8919.5,False
'2017-08-28T18:00:00',1.09742,1.0976,1.09674,1.09739,6034.6299,1.09765,1.09779,1.09696,1.09754,5603.5298,False
'2017-08-28T19:00:00',1.09738,1.09745,1.09679,1.09729,7835.9399,1.09756,1.09766,1.09701,1.09752,8827.9902,True
'2017-08-28T20:00:00',1.09728,1.09814,1.09698,1.09807,6025.27,1.09753,1.09833,1.09722,1.0983,5887.23,False
'2017-08-28T21:00:00',1.09806,1.09826,1.09726,1.09744,5916.1802,1.09829,1.09841,1.09743,1.09765,5647.5498,False
'2017-08-28T22:00:00',1.09745,1.09768,1.09725,1.09725,3836.48,1.09765,1.09797,1.09749,1.0976,3673.6699,False
'2017-08-28T23:00:00',1.09725,1.098,1.09499,1.09553,6185.5898,1.09771,1.09834,1.09532,1.09586,6649.0898,False
'2017-08-29T00:00:00',1.09553,1.09607,1.09412,1.09433,9697.7598,1.09588,1.0963,1.09437,1.09457,9648.79,False
'2017-08-29T01:00:00',1.09435,1.09497,1.09283,1.09402,9077.5996,1.09456,1.09526,1.09306,1.09424,9259.21,True
'2017-08-29T02:00:00',1.09405,1.09499,1.09276,1.09446,10618.5195,1.09428,1.09521,1.09298,1.09474,9664.9297,False
'2017-08-29T03:00:00',1.09447,1.09485,1.09368,1.09418,9537.5703,1.09478,1.09512,1.0939,1.09444,9359.4297,True
'2017-08-29T04:00:00',1.09419,1.09523,1.09385,1.09509,6412.2998,1.09444,1.09545,1.09407,1.0953,7224.0098,True
'2017-08-29T05:00:00',1.09505,1.09697,1.09498,1.09636,8933.7002,1.0953,1.09717,1.0952,1.09658,8847.0898,True
'2017-08-29T06:00:00',1.09636,1.09682,1.09563,1.09675,7037.3901,1.09658,1.09703,1.09582,1.097,7506.6699,True
'2017-08-29T07:00:00',1.09675,1.09806,1.09626,1.09691,7881.1499,1.097,1.09823,1.09647,1.09711,6049.54,False
'2017-08-29T08:00:00',1.0969,1.09728,1.09568,1.09573,9562.4902,1.09711,1.09745,1.09581,1.0959,10026.3496,True
'2017-08-29T09:00:00',1.09574,1.09734,1.0957,1.09636,12937.7402,1.0959,1.09754,1.09587,1.09653,11540.2197,False
'2017-08-29T10:00:00',1.09636,1.09687,1.0941,1.09413,11774.0801,1.09655,1.09708,1.09425,1.09426,11278.8799,False
'2017-08-29T11:00:00',1.09411,1.09454,1.09286,1.09336,9226.2803,1.09426,1.09471,1.09305,1.09352,10031.4199,True
'2017-08-29T12:00:00',1.09335,1.09495,1.09329,1.09415,10233.9902,1.09356,1.09516,1.09346,1.09435,9041.96,False
'2017-08-29T13:00:00',1.09417,1.09473,1.09364,1.09391,8664.8799,1.09436,1.09492,1.09377,1.09406,9015.3701,False
'2017-08-29T14:00:00',1.0939,1.09416,1.09277,1.09298,9757.5898,1.09407,1.09434,1.09295,1.0932,8498.7305,True
'2017-08-29T15:00:00',1.09299,1.0949,1.09299,1.09467,10315.0,1.09324,1.09509,1.09324,1.09492,8744.8896,True
'2017-08-29T16:00:00',1.09472,1.09684,1.09426,1.09603,11832.3604,1.09492,1.09706,1.09444,1.09618,10642.9102,True
'2017-08-29T17:00:00',1.09607,1.09702,1.09545,1.09644,10801.0098,1.09623,1.09721,1.09562,1.0966,10558.4102,True
'2017-08-29T18:00:00',1.09646,1.09751,1.09614,1.09695,8204.2305,1.0966,1.0976,1.09629,1.09718,7245.9902,False
'2017-08-29T19:00:00',1.09694,1.09711,1.09629,1.09647,8082.9302,1.09718,1.09728,1.09651,1.09662,7201.0801,False
'2017-08-29T20:00:00',1.09647,1.09714,1.09628,1.09637,7619.1699,1.09661,1.09733,1.09644,1.09657,8894.0195,False
'2017-08-29T21:00:00',1.09637,1.09685,1.09587,1.09605,6698.3398,1.09658,1.09705,1.09601,1.0963,7466.2402,False
'2017-08-29T22:00:00',1.09604,1.09656,1.09547,1.09574,5731.75,1.09629,1.09705,1.0957,1.09691,5901.3398,False
'2017-08-29T23:00:00',1.09581,1.09664,1.09456,1.09595,2529.97,1.09674,1.09737,1.09607,1.09648,2863.3999,False
'2017-08-30T00:00:00',1.09596,1.09664,1.09516,1.0952,5267.5601,1.09645,1.09691,1.09537,1.09539,5449.54,True
'2017-08-30T01:00:00',1.09519,1.09638,1.095,1.09613,8037.6899,1.0954,1.09664,1.09516,1.09639,7123.3501,True
'2017-08-30T02:00:00',1.09613,1.09685,1.09541,1.09664,9943.8604,1.09638,1.09708,1.09566,1.09677,8835.8701,True
'2017-08-30T03:00:00',1.09663,1.10161,1.09551,1.10008,11005.0195,1.09677,1.10179,1.09578,1.10033,10113.0098,False
'2017-08-30T04:00:00',1.10007,1.10081,1.09949,1.10004,9666.1504,1.10031,1.101,1.09973,1.10023,8892.29,False
'2017-08-30T05:00:00',1.10004,1.10033,1.09885,1.09896,8592.2002,1.10025,1.10053,1.09903,1.09917,7269.9399,True
'2017-08-30T06:00:00',1.09896,1.1002,1.09828,1.09956,7500.48,1.09918,1.10035,1.09849,1.09973,7315.5498,True
'2017-08-30T07:00:00',1.09956,1.10042,1.09941,1.09968,8479.0703,1.09971,1.10063,1.09958,1.0998,7224.8101,False
'2017-08-30T08:00:00',1.09966,1.10003,1.09825,1.09838,10621.54,1.09981,1.10027,1.09842,1.09854,11230.1299,False
'2017-08-30T09:00:00',1.09839,1.09857,1.09726,1.09831,9940.1797,1.09859,1.09876,1.09744,1.09847,9567.5303,False
'2017-08-30T10:00:00',1.09832,1.09885,1.09797,1.09811,7935.0601,1.09848,1.09901,1.09817,1.09835,8917.6299,True
'2017-08-30T11:00:00',1.09814,1.09839,1.09742,1.09822,7876.6802,1.09836,1.09856,1.09762,1.09837,7901.79,False
'2017-08-30T12:00:00',1.09821,1.09844,1.09739,1.09762,7420.1499,1.09837,1.09858,1.09761,1.09779,6693.4302,False
'2017-08-30T13:00:00',1.09762,1.09815,1.09737,1.09758,7740.3501,1.0978,1.09833,1.09754,1.09774,7732.48,False
'2017-08-30T14:00:00',1.09758,1.09821,1.09642,1.09731,10243.1396,1.0977,1.09842,1.09652,1.09739,10866.6299,True
'2017-08-30T15:00:00',1.09731,1.09898,1.09718,1.09777,9810.0195,1.09742,1.09918,1.09733,1.09793,9791.8301,False
'2017-08-30T16:00:00',1.09777,1.09804,1.09642,1.09659,11098.1904,1.09793,1.09817,1.09658,1.09677,10984.9697,False
'2017-08-30T17:00:00',1.09659,1.09725,1.09583,1.09637,10447.9404,1.09673,1.09741,1.09605,1.09653,10002.5801,True
'2017-08-30T18:00:00',1.09637,1.09735,1.09606,1.09709,6915.8901,1.09655,1.09757,1.09628,1.0973,7365.5698,True
'2017-08-30T19:00:00',1.09708,1.09777,1.09693,1.09767,6445.0498,1.09729,1.09794,1.09713,1.09791,7123.27,False
'2017-08-30T20:00:00',1.09767,1.09804,1.09728,1.09733,7203.6099,1.0979,1.09823,1.09743,1.09751,7164.6299,True
'2017-08-30T21:00:00',1.09734,1.0978,1.09722,1.09757,5515.9102,1.09751,1.09807,1.09739,1.09783,5456.1401,False
'2017-08-30T22:00:00',1.09757,1.09805,1.09677,1.09693,7313.1802,1.09771,1.09843,1.09737,1.09821,5564.8701,False
'2017-08-30T23:00:00',1.09671,1.09732,1.09654,1.09718,4262.1001,1.09866,1.09871,1.0971,1.09742,4029.5901,True
'2017-08-31T00:00:00',1.09719,1.09741,1.09669,1.09724,6727.4102,1.09743,1.09765,1.09699,1.09748,8050.6602,True
'2017-08-31T01:00:00',1.09723,1.09784,1.09692,1.09736,7414.0801,1.09748,1.09804,1.09711,1.09754,7606.7202,True
'2017-08-31T02:00:00',1.09735,1.09992,1.09722,1.09977,9551.1699,1.09754,1.1001,1.09741,1.09995,9772.6299,True
'2017-08-31T03:00:00',1.09979,1.10333,1.09913,1.10035,11643.0898,1.09995,1.10357,1.09929,1.10056,12439.9404,True
'2017-08-31T04:00:00',1.10036,1.10313,1.10022,1.10254,10121.6104,1.10056,1.10331,1.10043,1.10273,9837.5498,False
'2017-08-31T05:00:00',1.10254,1.10295,1.10164,1.10242,8082.5801,1.10272,1.10311,1.10184,1.1026,8341.5,False
'2017-08-31T06:00:00',1.1024,1.10278,1.1014,1.10171,7785.3398,1.1026,1.10298,1.10159,1.10193,8080.6201,False
'2017-08-31T07:00:00',1.10173,1.10254,1.10095,1.10145,8278.5801,1.10197,1.10269,1.10113,1.10161,8059.4399,True
'2017-08-31T08:00:00',1.10144,1.10448,1.10141,1.10285,11437.0098,1.1016,1.10463,1.10157,1.10301,10452.71,True
'2017-08-31T09:00:00',1.10285,1.10355,1.10253,1.10309,9216.1299,1.10302,1.10375,1.10272,1.10328,9828.8896,False
'2017-08-31T10:00:00',1.10309,1.10326,1.10254,1.10305,8530.2998,1.10326,1.10344,1.10274,1.10324,8309.1396,True
'2017-08-31T11:00:00',1.10304,1.1037,1.1021,1.10311,9761.8398,1.10324,1.10387,1.10233,1.10328,8688.9502,True
'2017-08-31T12:00:00',1.1031,1.10413,1.10291,1.10323,8813.2803,1.10326,1.10433,1.10308,1.10347,10017.8799,True
'2017-08-31T13:00:00',1.10326,1.10476,1.10294,1.10412,9037.6504,1.10348,1.10491,1.1031,1.10429,9247.9102,True
'2017-08-31T14:00:00',1.1041,1.10467,1.10316,1.10463,11489.8398,1.10428,1.10488,1.10335,1.10486,10225.1396,True
'2017-08-31T15:00:00',1.10464,1.10634,1.10449,1.10558,11101.0801,1.10483,1.10654,1.10464,1.10576,9992.6602,True
'2017-08-31T16:00:00',1.10558,1.10776,1.10529,1.10746,13415.0801,1.10575,1.10796,1.10556,1.10765,11293.3301,False
'2017-08-31T17:00:00',1.10746,1.10792,1.10617,1.10621,11563.0,1.10768,1.10808,1.10633,1.10637,11036.5596,True
'2017-08-31T18:00:00',1.10624,1.10656,1.10519,1.10638,8117.71,1.10637,1.10676,1.10537,1.10658,10173.8799,True
'2017-08-31T19:00:00',1.10638,1.10691,1.10614,1.1065,6672.5098,1.1066,1.10711,1.10635,1.10672,6949.0098,True
'2017-08-31T20:00:00',1.1065,1.10724,1.10604,1.10713,7806.8301,1.10673,1.10745,1.10622,1.10733,8024.2998,False
'2017-08-31T21:00:00',1.10707,1.10724,1.10574,1.10693,6879.7798,1.10733,1.10745,1.10595,1.1071,6952.02,False
'2017-08-31T22:00:00',1.10693,1.10738,1.10634,1.10658,6326.6802,1.10711,1.10753,1.10646,1.1072,4705.3398,True
'2017-08-31T23:00:00',1.10656,1.10745,1.10605,1.10699,4355.1699,1.1072,1.10766,1.10684,1.10736,3184.8601,False
'2017-09-01T00:00:00',1.10699,1.10757,1.10609,1.10644,6406.6602,1.10735,1.10779,1.10638,1.10663,5151.1001,False
'2017-09-01T01:00:00',1.10644,1.10678,1.10572,1.10623,6373.75,1.10662,1.10702,1.10589,1.10644,5909.5,False
'2017-09-01T02:00:00',1.10618,1.10678,1.10539,1.10609,8520.7402,1.10644,1.10701,1.10563,1.10626,7338.1802,True
'2017-09-01T03:00:00',1.10609,1.10728,1.10566,1.10695,8621.5898,1.10627,1.10743,1.10579,1.10717,7257.0601,True
'2017-09-01T04:00:00',1.10698,1.10764,1.10613,1.10749,7998.4102,1.10718,1.10782,1.10632,1.10766,7295.6001,False
'2017-09-01T05:00:00',1.1075,1.10786,1.10686,1.107,8274.2002,1.10766,1.10808,1.10705,1.1072,7087.77,True
'2017-09-01T06:00:00',1.10699,1.10798,1.10693,1.10744,7847.8301,1.1072,1.10816,1.10714,1.10759,7077.6499,True
'2017-09-01T07:00:00',1.10744,1.1085,1.10664,1.108,8150.0298,1.10758,1.10863,1.10684,1.1082,7068.8398,True
'2017-09-01T08:00:00',1.10801,1.10871,1.1071,1.10861,9301.5303,1.1082,1.10886,1.10731,1.10882,9261.5195,False
'2017-09-01T09:00:00',1.10865,1.10878,1.10738,1.1079,6985.79,1.10885,1.10888,1.10754,1.10809,12145.0303,True
'2017-09-01T10:00:00',1.1079,1.10861,1.10764,1.10799,6960.23,1.10809,1.10878,1.10779,1.10815,7729.9502,False
'2017-09-01T11:00:00',1.108,1.10825,1.10737,1.10738,6593.1201,1.10816,1.10843,1.10754,1.10756,7375.3101,True
'2017-09-01T12:00:00',1.10737,1.10804,1.10695,1.10783,8135.04,1.10755,1.10822,1.10721,1.10799,10037.2695,False
'2017-09-01T13:00:00',1.10781,1.10801,1.10689,1.10776,7081.02,1.10799,1.10817,1.1071,1.10793,7024.3999,True
'2017-09-01T14:00:00',1.10776,1.11247,1.10579,1.11115,17128.3203,1.10792,1.11265,1.10648,1.11128,15514.8203,False
'2017-09-01T15:00:00',1.11112,1.11175,1.10989,1.11092,14765.1504,1.11126,1.11192,1.11005,1.11133,14907.4697,True
'2017-09-01T16:00:00',1.11109,1.11218,1.10987,1.11216,13818.1299,1.11126,1.11239,1.11001,1.11239,14498.7598,True
'2017-09-01T17:00:00',1.11216,1.11355,1.112,1.1134,11666.4297,1.11238,1.11375,1.11222,1.11359,11264.6201,True
'2017-09-01T18:00:00',1.11337,1.11397,1.11289,1.11369,10395.8799,1.11357,1.11414,1.1131,1.11389,8241.5303,False
'2017-09-01T19:00:00',1.11378,1.11408,1.11342,1.11346,9335.7998,1.11389,1.11429,1.11364,1.11364,7928.1201,False
'2017-09-01T20:00:00',1.11347,1.11357,1.11205,1.11221,6861.23,1.11365,1.11376,1.11226,1.11239,8126.7402,False
'2017-09-01T21:00:00',1.1123,1.11245,1.11177,1.11214,3696.5701,1.11244,1.11265,1.11192,1.11237,4427.1001,True
'2017-09-01T22:00:00',1.11212,1.11351,1.11181,1.11238,3470.95,1.11236,1.11392,1.11204,1.11367,4293.1499,False
'2017-09-03T23:00:00',1.11081,1.11181,1.1108,1.1109,2952.3899,1.11205,1.11234,1.11125,1.11136,2830.6899,True
'2017-09-04T00:00:00',1.11091,1.11159,1.10981,1.11097,6898.29,1.11134,1.11178,1.1101,1.11122,6886.3799,True
'2017-09-04T01:00:00',1.11099,1.11197,1.11078,1.11142,6542.6201,1.11121,1.11206,1.11108,1.11156,6628.9302,False
'2017-09-04T02:00:00',1.11135,1.11148,1.10991,1.11001,8149.4502,1.11156,1.11169,1.11007,1.1102,8190.8799,True
'2017-09-04T03:00:00',1.11,1.11144,1.10992,1.11067,8590.9502,1.11019,1.11161,1.11012,1.11085,7833.8398,False
'2017-09-04T04:00:00',1.11067,1.11167,1.1105,1.1106,6510.6602,1.11085,1.11178,1.11064,1.11077,6302.6299,False
'2017-09-04T05:00:00',1.11058,1.11114,1.10975,1.10984,7907.7002,1.11077,1.11131,1.10991,1.11001,7054.5498,False
'2017-09-04T06:00:00',1.10982,1.11,1.10935,1.1095,5604.5801,1.11002,1.1102,1.10949,1.10973,6287.8501,True
'2017-09-04T07:00:00',1.1095,1.11063,1.10905,1.11048,6993.2998,1.10972,1.1108,1.10925,1.11062,8748.5195,False
'2017-09-04T08:00:00',1.11049,1.11052,1.10866,1.11006,10135.4404,1.11062,1.11073,1.10885,1.11031,10626.9004,False
'2017-09-04T09:00:00',1.11006,1.11079,1.10934,1.10937,8445.2803,1.1103,1.11101,1.10952,1.10954,8012.3799,False
'2017-09-04T10:00:00',1.10937,1.10964,1.1084,1.10885,8481.1904,1.10954,1.10985,1.10858,1.10904,9252.8604,False
'2017-09-04T11:00:00',1.10886,1.10923,1.10855,1.10883,7557.6099,1.10904,1.10944,1.10872,1.10906,8212.8701,True
'2017-09-04T12:00:00',1.10884,1.10935,1.10799,1.10903,7733.3301,1.10905,1.10957,1.10816,1.10921,8158.3101,False
'2017-09-04T13:00:00',1.10903,1.10958,1.10881,1.10883,6047.0,1.10922,1.10975,1.10903,1.10905,5899.1001,False
'2017-09-04T14:00:00',1.1088,1.10895,1.10764,1.10834,5989.7598,1.10901,1.10912,1.10782,1.10854,6200.9399,True
'2017-09-04T15:00:00',1.10834,1.10884,1.1081,1.10846,7605.48,1.10854,1.10904,1.10828,1.10864,7424.5298,False
'2017-09-04T16:00:00',1.10846,1.10881,1.10812,1.10828,8098.2998,1.10864,1.10902,1.10829,1.10849,7799.71,False
'2017-09-04T17:00:00',1.10826,1.1085,1.10771,1.10789,6508.5498,1.10851,1.1087,1.10789,1.10812,7252.5098,True
'2017-09-04T18:00:00',1.10785,1.1087,1.10765,1.10869,4228.0498,1.10813,1.10889,1.10778,1.10889,5086.5498,False
'2017-09-04T19:00:00',1.10869,1.10878,1.10771,1.10775,7069.3999,1.10888,1.10907,1.10803,1.10808,7285.0698,True
'2017-09-04T20:00:00',1.10774,1.1086,1.10771,1.10795,5031.5098,1.10807,1.10875,1.10801,1.10829,5640.8198,True
'2017-09-04T21:00:00',1.10794,1.1084,1.10792,1.10831,4496.6602,1.10829,1.10883,1.10825,1.10865,5672.29,True
'2017-09-04T22:00:00',1.10831,1.10915,1.10797,1.10886,3209.1299,1.10869,1.11016,1.10843,1.10966,3418.3401,True
'2017-09-04T23:00:00',1.10878,1.10967,1.10861,1.10933,3356.3701,1.10958,1.11003,1.10946,1.10968,3217.1201,False
'2017-09-05T00:00:00',1.10934,1.11006,1.10901,1.10907,4512.6299,1.10968,1.1103,1.10922,1.10925,5194.9302,True
'2017-09-05T01:00:00',1.10907,1.10964,1.10873,1.10941,6981.8999,1.10926,1.10983,1.10894,1.10962,7938.7998,False
'2017-09-05T02:00:00',1.10947,1.10986,1.10903,1.10914,7907.9399,1.10964,1.11007,1.10921,1.10941,8117.3501,True
'2017-09-05T03:00:00',1.1092,1.11301,1.10898,1.11225,10815.8301,1.10943,1.11321,1.10918,1.11245,9725.9805,False
'2017-09-05T04:00:00',1.11226,1.11288,1.11018,1.1112,9907.5,1.11245,1.11306,1.11046,1.11145,9791.96,False
'2017-09-05T05:00:00',1.1112,1.11135,1.10947,1.11002,9062.7197,1.11149,1.11158,1.1097,1.11021,8931.96,True
'2017-09-05T06:00:00',1.11003,1.11127,1.10848,1.11015,11130.9697,1.11021,1.11161,1.10881,1.11033,10852.3096,False
'2017-09-05T07:00:00',1.11017,1.11133,1.1096,1.10969,8299.3604,1.11033,1.11154,1.10978,1.10988,8243.3896,True
'2017-09-05T08:00:00',1.10967,1.11174,1.10953,1.11168,9689.79,1.10987,1.11195,1.10972,1.11194,10287.6104,False
'2017-09-05T09:00:00',1.11169,1.11185,1.10949,1.10963,9467.3203,1.11194,1.11209,1.10969,1.10981,9932.6904,False
'2017-09-05T10:00:00',1.10961,1.10988,1.10823,1.10873,7531.04,1.10978,1.11005,1.10845,1.10894,8485.5098,True
'2017-09-05T11:00:00',1.10873,1.11041,1.10829,1.11037,7221.23,1.10889,1.11058,1.10849,1.11057,7940.46,False
'2017-09-05T12:00:00',1.11035,1.11074,1.10883,1.10902,9604.5098,1.11058,1.11091,1.10902,1.10926,7788.9902,True
'2017-09-05T13:00:00',1.10901,1.10947,1.10841,1.10927,8013.77,1.10926,1.10969,1.10863,1.10943,7372.25,False
'2017-09-05T14:00:00',1.10925,1.1102,1.1081,1.10866,11269.8896,1.10944,1.11037,1.10824,1.10879,10609.0498,False
'2017-09-05T15:00:00',1.10866,1.10882,1.1077,1.108,10244.3799,1.10884,1.10897,1.10788,1.10825,9923.3398,False
'2017-09-05T16:00:00',1.108,1.10837,1.10487,1.10538,12069.8701,1.10824,1.10848,1.10506,1.1056,12481.3604,False
'2017-09-05T17:00:00',1.10541,1.1057,1.10377,1.10432,9667.0703,1.1056,1.10591,1.10395,1.10452,9251.3096,False
'2017-09-05T18:00:00',1.10433,1.10441,1.10302,1.10353,8911.6504,1.10453,1.10466,1.10321,1.10372,8717.6201,True
'2017-09-05T19:00:00',1.10354,1.10452,1.10279,1.10408,9011.7998,1.10372,1.10459,1.10295,1.10423,8063.0601,False
'2017-09-05T20:00:00',1.1041,1.10451,1.10273,1.10294,8840.1201,1.10426,1.10471,1.10287,1.10318,8141.9702,True
'2017-09-05T21:00:00',1.10296,1.10515,1.10279,1.10428,7893.5298,1.10323,1.10529,1.10297,1.10447,7152.3198,True
'2017-09-05T22:00:00',1.10427,1.10536,1.10394,1.10463,5335.6299,1.10446,1.10573,1.10413,1.10568,5282.3599,False
'2017-09-05T23:00:00',1.10472,1.10508,1.10381,1.10404,5137.7998,1.10578,1.10591,1.1041,1.10442,4230.5601,False
'2017-09-06T00:00:00',1.10405,1.10464,1.10368,1.10395,5336.2402,1.10434,1.10488,1.10388,1.10423,5246.71,False
'2017-09-06T01:00:00',1.10397,1.10419,1.10258,1.10316,7417.1001,1.10428,1.10447,1.10278,1.10323,7286.7402,True
'2017-09-06T02:00:00',1.10312,1.1054,1.10244,1.10517,8527.4902,1.10323,1.10565,1.10266,1.10542,8146.8101,False
'2017-09-06T03:00:00',1.10519,1.10657,1.1031,1.10509,10071.4805,1.10541,1.10694,1.10318,1.10529,9891.3604,True
'2017-09-06T04:00:00',1.10506,1.10571,1.10442,1.10545,5672.7798,1.1053,1.10591,1.10467,1.10567,6791.3101,False
'2017-09-06T05:00:00',1.10545,1.10571,1.10475,1.10513,7927.3999,1.10567,1.10586,1.10498,1.10534,7304.2202,False
'2017-09-06T06:00:00',1.10514,1.10526,1.10398,1.10432,7863.0801,1.10534,1.10549,1.10414,1.10453,7142.6602,True
'2017-09-06T07:00:00',1.10432,1.10556,1.10402,1.10469,7607.29,1.10452,1.10574,1.10419,1.10488,7777.4902,True
'2017-09-06T08:00:00',1.1047,1.10548,1.10425,1.10482,6995.0801,1.10488,1.10569,1.10446,1.10501,8784.3203,True
'2017-09-06T09:00:00',1.10482,1.10581,1.10396,1.10538,8626.2402,1.10502,1.10601,1.10414,1.10557,8197.3896,False
'2017-09-06T10:00:00',1.10535,1.10541,1.10395,1.10417,8485.7402,1.10557,1.1056,1.10416,1.10433,8197.0703,True
'2017-09-06T11:00:00',1.10418,1.10508,1.10347,1.1042,10010.9004,1.10433,1.10522,1.10368,1.10436,8823.6904,True
'2017-09-06T12:00:00',1.10418,1.10552,1.10393,1.10544,10228.9199,1.10434,1.10572,1.10405,1.1056,8439.6797,False
'2017-09-06T13:00:00',1.10544,1.10551,1.10456,1.10523,8580.4902,1.10558,1.10573,1.10477,1.10542,7118.7798,False
'2017-09-06T14:00:00',1.10524,1.10581,1.10468,1.10495,8589.75,1.1054,1.106,1.10487,1.10516,8662.1299,True
'2017-09-06T15:00:00',1.10494,1.10603,1.10423,1.10539,8707.4004,1.10516,1.10617,1.10438,1.10578,9097.2803,True
'2017-09-06T16:00:00',1.1054,1.10808,1.10481,1.10677,15640.5195,1.10576,1.10832,1.10519,1.10695,16383.8301,True
'2017-09-06T17:00:00',1.10675,1.10995,1.10671,1.10982,11388.0303,1.10693,1.11013,1.10691,1.10998,10948.5596,True
'2017-09-06T18:00:00',1.10979,1.11044,1.10937,1.1104,10243.0801,1.10996,1.11065,1.1096,1.11061,8919.2305,True
'2017-09-06T19:00:00',1.1104,1.11195,1.11031,1.11184,9608.4902,1.11059,1.11214,1.1105,1.11207,9522.7402,False
'2017-09-06T20:00:00',1.11183,1.11199,1.11115,1.11142,10310.4902,1.11206,1.11225,1.11138,1.11168,9921.2305,True
'2017-09-06T21:00:00',1.11141,1.11193,1.11106,1.11164,8286.8896,1.11167,1.11211,1.11125,1.11181,7335.73,False
'2017-09-06T22:00:00',1.1116,1.11163,1.11073,1.11088,6097.5498,1.11178,1.11192,1.11099,1.11173,5963.6099,True
'2017-09-06T23:00:00',1.11089,1.11167,1.1104,1.11142,4327.79,1.11176,1.11254,1.11101,1.11181,4337.6602,True
'2017-09-07T00:00:00',1.11143,1.11245,1.11138,1.11211,5021.8701,1.11176,1.11265,1.11167,1.11237,4775.5801,False
'2017-09-07T01:00:00',1.11213,1.11222,1.11146,1.11175,6079.1299,1.11241,1.11241,1.11167,1.11192,5640.9902,False
'2017-09-07T02:00:00',1.11174,1.11204,1.11096,1.11097,8173.2598,1.11194,1.11218,1.11118,1.11123,8122.3701,False
'2017-09-07T03:00:00',1.11099,1.1116,1.10819,1.10829,8368.6104,1.11123,1.11212,1.10839,1.10849,8872.7598,False
'2017-09-07T04:00:00',1.1083,1.10844,1.10692,1.10781,6923.7798,1.10849,1.10864,1.1071,1.108,7914.7798,True
'2017-09-07T05:00:00',1.10782,1.10817,1.10718,1.108,7075.96,1.10798,1.10836,1.10743,1.10815,7272.8301,True
'2017-09-07T06:00:00',1.10801,1.10933,1.10772,1.1093,6066.6099,1.10815,1.10955,1.10789,1.10955,7073.6001,False
'2017-09-07T07:00:00',1.1093,1.1094,1.10789,1.10815,6518.0,1.10955,1.1096,1.10811,1.10836,6752.52,True
'2017-09-07T08:00:00',1.10815,1.11221,1.10811,1.11213,10682.5,1.10838,1.11244,1.1083,1.11238,10413.5098,True
'2017-09-07T09:00:00',1.11214,1.11342,1.11185,1.11312,9182.9805,1.11238,1.11363,1.11205,1.11333,9700.3301,False
'2017-09-07T10:00:00',1.11312,1.11344,1.11211,1.113,9263.7002,1.11332,1.11358,1.11226,1.11321,9374.4902,True
'2017-09-07T11:00:00',1.11299,1.11345,1.11271,1.11313,6778.71,1.11321,1.11358,1.11287,1.11331,7136.3398,True
'2017-09-07T12:00:00',1.11313,1.11384,1.11297,1.1135,7247.4902,1.11331,1.11402,1.11314,1.11372,7583.3701,False
'2017-09-07T13:00:00',1.11351,1.11375,1.11279,1.11343,9607.6396,1.11373,1.11394,1.11295,1.11362,9396.3496,False
'2017-09-07T14:00:00',1.11342,1.1139,1.11237,1.11272,15289.1396,1.11361,1.11407,1.11264,1.11286,14383.3896,False
'2017-09-07T15:00:00',1.11272,1.11436,1.11214,1.11255,15720.9902,1.11287,1.11456,1.1123,1.11279,15018.75,False
'2017-09-07T16:00:00',1.11257,1.11272,1.11128,1.11171,13134.2598,1.11278,1.11298,1.11149,1.11192,12485.79,False
'2017-09-07T17:00:00',1.11174,1.11203,1.10993,1.11078,12592.4502,1.11192,1.11223,1.1101,1.11098,12660.4102,True
'2017-09-07T18:00:00',1.11077,1.11245,1.11073,1.11208,9614.0596,1.11098,1.1126,1.11094,1.11222,9908.8398,True
'2017-09-07T19:00:00',1.11206,1.11246,1.11182,1.11206,7902.8901,1.1122,1.11271,1.11202,1.11234,7372.9199,True
'2017-09-07T20:00:00',1.11207,1.11286,1.11183,1.11268,9401.4902,1.11234,1.113,1.11209,1.11291,6388.52,False
'2017-09-07T21:00:00',1.11265,1.11268,1.112,1.11246,7512.98,1.11289,1.11291,1.11225,1.11268,6127.3398,False
'2017-09-07T22:00:00',1.11246,1.11348,1.11189,1.1122,6756.1099,1.11267,1.11371,1.11208,1.11292,6885.0098,True
'2017-09-07T23:00:00',1.11209,1.11275,1.11197,1.1126,3091.74,1.11292,1.11314,1.11253,1.11289,3732.55,True
'2017-09-08T00:00:00',1.11262,1.11298,1.11211,1.11268,2709.5601,1.11294,1.11322,1.11241,1.11291,3205.28,False
'2017-09-08T01:00:00',1.11268,1.11287,1.11124,1.11141,7166.1099,1.11291,1.11308,1.11139,1.11156,7480.3701,False
'2017-09-08T02:00:00',1.11143,1.11171,1.10941,1.10977,8892.3096,1.11157,1.1119,1.10957,1.11,8455.4102,False
'2017-09-08T03:00:00',1.10977,1.11045,1.1086,1.10965,9447.6104,1.10992,1.11059,1.10876,1.10983,7975.8301,False
'2017-09-08T04:00:00',1.10965,1.11127,1.1068,1.10823,14252.1904,1.10985,1.11144,1.10707,1.10845,13115.5898,False
'2017-09-08T05:00:00',1.10821,1.10868,1.10739,1.1082,13253.0098,1.10843,1.10891,1.10761,1.10842,12425.8096,False
'2017-09-08T06:00:00',1.1082,1.10916,1.10752,1.10784,9934.0195,1.10842,1.10934,1.10769,1.10803,10457.4902,False
'2017-09-08T07:00:00',1.10781,1.10832,1.10567,1.10752,14185.4404,1.10802,1.10857,1.10588,1.10776,13045.1504,False
'2017-09-08T08:00:00',1.1075,1.1089,1.107,1.10746,13686.3203,1.10776,1.10905,1.1072,1.10768,12554.5801,True
'2017-09-08T09:00:00',1.10745,1.10918,1.10707,1.10884,12230.9502,1.10763,1.10936,1.10726,1.10897,11860.8398,True
'2017-09-08T10:00:00',1.10884,1.10996,1.10806,1.10924,9966.1299,1.10898,1.11011,1.10826,1.10941,9438.5303,False
'2017-09-08T11:00:00',1.10925,1.10987,1.10855,1.10873,9153.8896,1.10941,1.11,1.10877,1.1089,7844.5801,False
'2017-09-08T12:00:00',1.10872,1.10926,1.1081,1.10826,10419.6797,1.10891,1.10946,1.10829,1.10845,9790.0596,True
'2017-09-08T13:00:00',1.10827,1.10938,1.1082,1.10892,7929.9399,1.10845,1.10959,1.1084,1.10915,8512.8604,True
'2017-09-08T14:00:00',1.1089,1.11002,1.10863,1.10959,10884.6104,1.10915,1.11017,1.1088,1.10976,10902.7998,True
'2017-09-08T15:00:00',1.1096,1.11078,1.10938,1.11043,11542.1396,1.10976,1.11097,1.10959,1.11068,10336.6602,False
'2017-09-08T16:00:00',1.11043,1.1109,1.10983,1.11026,12681.9404,1.11069,1.11105,1.11002,1.11051,13742.7197,False
'2017-09-08T17:00:00',1.11025,1.11029,1.10834,1.10865,9958.3301,1.11052,1.11052,1.10856,1.10887,11085.2002,True
'2017-09-08T18:00:00',1.10866,1.10963,1.10864,1.109,7331.6699,1.10887,1.10984,1.10886,1.10922,8149.7402,False
'2017-09-08T19:00:00',1.10901,1.1093,1.10852,1.10856,8038.73,1.10918,1.1095,1.10868,1.10879,8605.7002,True
'2017-09-08T20:00:00',1.10856,1.10941,1.10828,1.10867,8597.0801,1.10876,1.10962,1.10845,1.10877,8503.2598,False
'2017-09-08T21:00:00',1.10867,1.10876,1.10767,1.10837,6216.6299,1.10876,1.10901,1.10784,1.10857,6518.5801,True
'2017-09-08T22:00:00',1.10834,1.10902,1.10817,1.10891,3491.3301,1.10861,1.1099,1.10849,1.10989,3586.6699,True
'2017-09-10T23:00:00',1.109,1.1095,1.10861,1.10934,1350.63,1.10997,1.10997,1.1092,1.10982,1394.4399,True
'2017-09-11T00:00:00',1.10935,1.11111,1.1093,1.1108,4437.7002,1.10981,1.11135,1.1097,1.11104,4908.4302,True
'2017-09-11T01:00:00',1.1108,1.11218,1.11018,1.11209,4720.4399,1.11104,1.11241,1.11037,1.11233,4556.6602,True
'2017-09-11T02:00:00',1.11209,1.11345,1.11201,1.11292,7658.29,1.11233,1.11364,1.11225,1.11314,8438.2197,False
'2017-09-11T03:00:00',1.11293,1.11308,1.11128,1.11143,7939.0298,1.11313,1.11325,1.11147,1.11167,7051.8198,False
'2017-09-11T04:00:00',1.11145,1.11187,1.11097,1.11106,7938.4702,1.11167,1.11209,1.11118,1.11122,7727.4399,False
'2017-09-11T05:00:00',1.11106,1.1113,1.1103,1.11093,4688.1001,1.11123,1.11151,1.11047,1.11112,4517.5098,False
'2017-09-11T06:00:00',1.11092,1.11118,1.1102,1.11063,5668.54,1.11109,1.11137,1.11041,1.11075,4761.75,False
'2017-09-11T07:00:00',1.11064,1.11078,1.10939,1.1095,6983.5601,1.11077,1.11095,1.10965,1.10974,6527.7402,False
'2017-09-11T08:00:00',1.10946,1.10971,1.108,1.10832,9958.7998,1.10973,1.10993,1.10812,1.10851,9694.4199,False
'2017-09-11T09:00:00',1.10835,1.10847,1.10708,1.10771,10574.8604,1.10852,1.10865,1.1073,1.10782,10251.8203,False
'2017-09-11T10:00:00',1.10771,1.10775,1.10524,1.10539,8602.2197,1.10782,1.10783,1.10543,1.10558,7982.6401,False
'2017-09-11T11:00:00',1.10536,1.10593,1.10424,1.10523,7574.8301,1.10558,1.10615,1.10441,1.10539,8507.0596,True
'2017-09-11T12:00:00',1.10523,1.10581,1.10467,1.10566,8123.9102,1.1054,1.10604,1.10489,1.10588,7124.1499,True
'2017-09-11T13:00:00',1.10567,1.10692,1.10547,1.10599,9461.6104,1.10588,1.10706,1.10567,1.10615,8436.6504,True
'2017-09-11T14:00:00',1.106,1.10674,1.10566,1.10635,9855.6699,1.10614,1.10692,1.10585,1.10648,9627.5,True
'2017-09-11T15:00:00',1.10637,1.10677,1.10594,1.10646,10009.0703,1.10651,1.10699,1.10609,1.10667,10856.75,False
'2017-09-11T16:00:00',1.10646,1.1072,1.10618,1.10626,9364.2305,1.10667,1.10741,1.10636,1.10645,9115.2305,True
'2017-09-11T17:00:00',1.10625,1.10736,1.10585,1.1068,10188.1797,1.10645,1.10755,1.10606,1.107,10529.3496,True
'2017-09-11T18:00:00',1.10681,1.10755,1.10652,1.10703,8418.5195,1.10701,1.10778,1.10678,1.10724,7835.8999,False
'2017-09-11T19:00:00',1.10702,1.10753,1.10649,1.10694,9044.5498,1.10724,1.10775,1.10668,1.10712,8516.6201,True
'2017-09-11T20:00:00',1.10695,1.10816,1.10687,1.10813,6633.3101,1.10712,1.10837,1.10707,1.10829,5541.5698,False
'2017-09-11T21:00:00',1.10814,1.10815,1.10721,1.10752,7745.0,1.10835,1.10838,1.10742,1.10768,7285.71,False
'2017-09-11T22:00:00',1.1075,1.10775,1.1064,1.10655,5044.1802,1.10769,1.10796,1.10678,1.10735,4484.23,False
'2017-09-11T23:00:00',1.10655,1.10655,1.1052,1.10544,2636.0701,1.10733,1.10734,1.10558,1.10588,2731.21,False
'2017-09-12T00:00:00',1.10544,1.10618,1.10494,1.10511,3498.3899,1.10591,1.1065,1.1052,1.10535,3502.0701,True
'2017-09-12T01:00:00',1.10511,1.10617,1.10481,1.10602,4215.2402,1.10537,1.10637,1.10502,1.10624,4432.5698,True
'2017-09-12T02:00:00',1.10602,1.10661,1.10516,1.10607,7222.6699,1.10623,1.10679,1.10538,1.10627,6729.6001,False
'2017-09-12T03:00:00',1.10606,1.10606,1.10391,1.10484,7160.5898,1.10626,1.10632,1.10408,1.10506,7699.6699,True
'2017-09-12T04:00:00',1.10483,1.10586,1.10469,1.10576,6250.4502,1.10503,1.10603,1.10492,1.10598,6097.3301,True
'2017-09-12T05:00:00',1.10576,1.10816,1.10568,1.10788,6108.7598,1.10597,1.10834,1.10589,1.10802,6468.9102,True
'2017-09-12T06:00:00',1.10789,1.10837,1.10769,1.10833,6207.6299,1.10802,1.10852,1.10787,1.10852,5473.54,True
'2017-09-12T07:00:00',1.10833,1.11067,1.10804,1.10955,7789.6499,1.10851,1.11087,1.10824,1.10979,7565.0898,False
'2017-09-12T08:00:00',1.10953,1.10962,1.10318,1.10363,11253.0195,1.10973,1.10986,1.10337,1.1038,11767.0703,False
'2017-09-12T09:00:00',1.10361,1.10422,1.09898,1.10033,9923.9199,1.10379,1.1044,1.09919,1.10047,10333.0,False
'2017-09-12T10:00:00',1.10029,1.10135,1.09793,1.09851,9705.1602,1.10046,1.1015,1.09805,1.0987,9387.5596,True
'2017-09-12T11:00:00',1.09851,1.10017,1.09846,1.09945,7464.3599,1.0987,1.10037,1.09863,1.09965,7981.21,False
'2017-09-12T12:00:00',1.09945,1.10019,1.09785,1.09877,7594.8398,1.09964,1.10032,1.098,1.09898,8071.6899,True
'2017-09-12T13:00:00',1.09875,1.1011,1.09875,1.10097,8514.71,1.09897,1.10125,1.09891,1.10114,8129.3101,False
'2017-09-12T14:00:00',1.10101,1.10133,1.10006,1.1006,11494.2402,1.10117,1.10146,1.10029,1.10082,12168.9502,True
'2017-09-12T15:00:00',1.1006,1.10165,1.10042,1.10147,12128.9004,1.10084,1.10185,1.10063,1.1017,11919.3096,False
'2017-09-12T16:00:00',1.10154,1.10194,1.1008,1.10088,13457.6602,1.1017,1.10207,1.101,1.1011,13880.0703,True
'2017-09-12T17:00:00',1.1009,1.10232,1.10007,1.1021,10912.2803,1.10114,1.10252,1.10027,1.10234,11791.8701,False
'2017-09-12T18:00:00',1.1021,1.10237,1.10139,1.10149,10101.3096,1.10234,1.10255,1.10162,1.10168,10325.9404,False
'2017-09-12T19:00:00',1.10149,1.1022,1.10056,1.10058,8802.5703,1.10169,1.1024,1.10074,1.10078,9688.8701,False
'2017-09-12T20:00:00',1.10057,1.10082,1.09972,1.09976,6650.79,1.10083,1.10105,1.0999,1.09995,7654.8101,True
'2017-09-12T21:00:00',1.09976,1.10044,1.09957,1.10028,5004.5498,1.09994,1.10065,1.09977,1.10052,6531.5698,False
'2017-09-12T22:00:00',1.10028,1.10062,1.09966,1.09968,3135.05,1.10048,1.10108,1.09994,1.10098,3722.8201,True
'2017-09-12T23:00:00',1.09899,1.10084,1.09898,1.10068,3237.74,1.1009,1.10128,1.10043,1.10088,2913.8301,False
'2017-09-13T00:00:00',1.10064,1.10098,1.10013,1.10019,2440.51,1.10088,1.10115,1.10034,1.10038,2433.05,True
'2017-09-13T01:00:00',1.10018,1.10158,1.0995,1.10144,4323.8398,1.10038,1.10175,1.09976,1.10166,4424.2798,True
'2017-09-13T02:00:00',1.10144,1.10456,1.1011,1.10336,8830.7002,1.10163,1.10479,1.10135,1.10354,8927.7305,True
'2017-09-13T03:00:00',1.10336,1.10416,1.10257,1.10354,7016.23,1.10354,1.10432,1.10269,1.10376,6978.52,False
'2017-09-13T04:00:00',1.10356,1.10368,1.10189,1.10195,7085.04,1.10377,1.10385,1.10201,1.1021,6807.8999,False
'2017-09-13T05:00:00',1.10198,1.10198,1.09964,1.10114,8299.6797,1.1021,1.10211,1.0998,1.10127,7859.3999,False
'2017-09-13T06:00:00',1.10115,1.10134,1.1,1.10093,7079.1201,1.10128,1.10142,1.10022,1.10112,6722.1299,True
'2017-09-13T07:00:00',1.10094,1.10182,1.10069,1.10102,8378.0303,1.10112,1.10203,1.10088,1.10123,6937.23,False
'2017-09-13T08:00:00',1.10104,1.10132,1.09967,1.10058,10548.6104,1.10124,1.1015,1.09987,1.10082,10338.5996,True
'2017-09-13T09:00:00',1.10055,1.10176,1.10017,1.10062,9630.0996,1.1008,1.10195,1.10035,1.10087,9226.1299,True
'2017-09-13T10:00:00',1.10062,1.1028,1.10046,1.1028,8792.6797,1.10085,1.10302,1.10069,1.10302,9611.5898,True
'2017-09-13T11:00:00',1.1028,1.10399,1.10274,1.10296,7477.6001,1.10302,1.10422,1.10294,1.10317,6996.0,True
'2017-09-13T12:00:00',1.10292,1.10331,1.10241,1.10313,7305.8501,1.10315,1.1035,1.10259,1.10334,7264.25,True
'2017-09-13T13:00:00',1.10313,1.10383,1.10281,1.10369,7776.9502,1.10333,1.10396,1.10303,1.10387,7941.6201,False
'2017-09-13T14:00:00',1.1037,1.10408,1.10313,1.10352,10679.9199,1.10387,1.10431,1.10335,1.10373,12259.2402,False
'2017-09-13T15:00:00',1.10352,1.10383,1.1018,1.10184,11732.7803,1.10372,1.104,1.10203,1.10207,12965.9902,False
'2017-09-13T16:00:00',1.10184,1.10297,1.10048,1.10071,12893.6699,1.10204,1.10315,1.10063,1.10096,14545.2002,True
'2017-09-13T17:00:00',1.10071,1.10436,1.10068,1.10399,11777.79,1.10096,1.10453,1.1009,1.1042,11366.9502,False
'2017-09-13T18:00:00',1.10398,1.10414,1.10238,1.10277,8839.7998,1.10421,1.10438,1.10257,1.10298,9841.1104,True
'2017-09-13T19:00:00',1.10278,1.1032,1.10205,1.1029,9193.8096,1.10297,1.10345,1.10224,1.10315,9577.6201,True
'2017-09-13T20:00:00',1.10289,1.10366,1.10285,1.10349,8253.1602,1.10315,1.10389,1.10306,1.10372,8287.4102,False
'2017-09-13T21:00:00',1.1035,1.1038,1.10246,1.10297,5328.21,1.10375,1.10397,1.10269,1.10319,5688.2998,False
'2017-09-13T22:00:00',1.10297,1.103,1.10226,1.10226,5517.8999,1.10319,1.10335,1.10253,1.10305,4922.3398,True
'2017-09-13T23:00:00',1.10226,1.10284,1.10192,1.10267,4077.9399,1.10299,1.10353,1.10221,1.10278,3707.4299,False
'2017-09-14T00:00:00',1.10265,1.1027,1.10094,1.10128,2596.75,1.10278,1.10299,1.10117,1.10145,2552.9099,False
'2017-09-14T01:00:00',1.10127,1.10135,1.10056,1.10058,4092.21,1.10145,1.10155,1.10066,1.10066,4009.28,False
'2017-09-14T02:00:00',1.10058,1.10191,1.10041,1.10045,6545.52,1.10065,1.10212,1.10065,1.10067,6538.0601,True
'2017-09-14T03:00:00',1.10045,1.10533,1.09929,1.10385,9966.4902,1.10068,1.10546,1.09971,1.10418,10759.6602,False
'2017-09-14T04:00:00',1.10369,1.10376,1.10232,1.10345,9453.3604,1.104,1.104,1.10254,1.10363,9311.1602,True
'2017-09-14T05:00:00',1.10345,1.10402,1.10335,1.10402,7494.1899,1.10363,1.10421,1.10352,1.10417,7243.9199,True
'2017-09-14T06:00:00',1.10401,1.10473,1.10385,1.10425,6565.3501,1.10417,1.10494,1.10406,1.10448,6622.23,False
'2017-09-14T07:00:00',1.10426,1.10463,1.10294,1.10362,6867.6201,1.10448,1.10486,1.10307,1.10392,6839.5498,True
'2017-09-14T08:00:00',1.10362,1.10813,1.10347,1.10515,11284.4805,1.10388,1.1085,1.10375,1.10538,13105.3701,True
'2017-09-14T09:00:00',1.10515,1.10634,1.1048,1.10561,8367.7695,1.10539,1.10651,1.10498,1.10579,8642.4502,True
'2017-09-14T10:00:00',1.10561,1.10645,1.10473,1.10608,8572.5996,1.10581,1.1066,1.1049,1.10625,9214.9902,True
'2017-09-14T11:00:00',1.10607,1.10732,1.10584,1.10663,7832.3999,1.10625,1.10755,1.10598,1.10681,7191.27,True
'2017-09-14T12:00:00',1.10662,1.10682,1.10602,1.10677,8106.6802,1.10681,1.10706,1.10623,1.10699,7862.1602,True
'2017-09-14T13:00:00',1.10676,1.10825,1.1057,1.10796,10639.7598,1.107,1.10842,1.10593,1.10814,11564.0898,False
'2017-09-14T14:00:00',1.10796,1.10891,1.10535,1.10582,15572.0898,1.10814,1.10925,1.10557,1.10605,16692.0293,True
'2017-09-14T15:00:00',1.10582,1.10732,1.10554,1.10643,17437.4199,1.10605,1.10755,1.10579,1.10665,16961.9004,True
'2017-09-14T16:00:00',1.10646,1.10709,1.10548,1.10677,13396.7695,1.10666,1.10729,1.1057,1.10703,14365.0098,True
'2017-09-14T17:00:00',1.10682,1.10708,1.1061,1.10678,9810.5703,1.10703,1.10735,1.10633,1.10702,11204.54,True
'2017-09-14T18:00:00',1.10677,1.10826,1.10667,1.10823,7523.9399,1.10701,1.1085,1.10683,1.10848,9560.2197,False
'2017-09-14T19:00:00',1.10823,1.10883,1.10711,1.10714,9256.3398,1.10849,1.10904,1.10729,1.10739,9160.3398,False
'2017-09-14T20:00:00',1.10714,1.10767,1.10683,1.10691,9844.7402,1.10736,1.1079,1.10708,1.1072,10570.4502,True
'2017-09-14T21:00:00',1.10691,1.10759,1.10667,1.10694,6848.0298,1.10719,1.10781,1.10689,1.10718,7583.6099,True
'2017-09-14T22:00:00',1.10695,1.10811,1.10597,1.10771,6759.3599,1.10718,1.10891,1.10626,1.10891,6651.0601,False
'2017-09-14T23:00:00',1.10885,1.10914,1.1064,1.10698,3732.3899,1.10983,1.10997,1.10702,1.10747,3510.6101,False
'2017-09-15T00:00:00',1.10697,1.10719,1.10596,1.10671,5132.0498,1.10741,1.10756,1.10635,1.10698,4962.5801,True
'2017-09-15T01:00:00',1.1067,1.10696,1.10643,1.10683,4927.3101,1.10698,1.10726,1.10671,1.10706,4869.0698,True
'2017-09-15T02:00:00',1.10682,1.10775,1.10615,1.10731,8328.7002,1.10707,1.10801,1.10632,1.10755,7438.7998,False
'2017-09-15T03:00:00',1.10729,1.1077,1.10643,1.10648,7854.6401,1.10753,1.10794,1.10665,1.1067,8348.2305,False
'2017-09-15T04:00:00',1.10649,1.10701,1.10518,1.10552,5526.2598,1.10672,1.10722,1.10533,1.10574,6271.4302,False
'2017-09-15T05:00:00',1.10551,1.10572,1.10424,1.10439,6995.6602,1.10574,1.10588,1.10439,1.10456,7359.1802,True
'2017-09-15T06:00:00',1.1044,1.10547,1.10435,1.10463,4913.9702,1.10455,1.10568,1.10454,1.1048,6107.8501,False
'2017-09-15T07:00:00',1.10462,1.10538,1.10288,1.10295,6793.1802,1.10478,1.10554,1.1031,1.10314,7927.3501,True
'2017-09-15T08:00:00',1.10297,1.10441,1.10273,1.10375,10894.4805,1.10315,1.10463,1.10287,1.10394,11253.9502,True
'2017-09-15T09:00:00',1.10374,1.10455,1.10352,1.10379,9640.0,1.10393,1.10474,1.10365,1.10402,10110.5303,False
'2017-09-15T10:00:00',1.10381,1.10563,1.10339,1.10353,9432.54,1.10402,1.10583,1.10354,1.10371,10144.1299,True
'2017-09-15T11:00:00',1.10354,1.10476,1.10299,1.10352,11511.8096,1.10366,1.10498,1.10315,1.10376,12169.3203,False
'2017-09-15T12:00:00',1.10352,1.10362,1.10218,1.10225,8228.6104,1.10375,1.10385,1.10235,1.10243,9363.7305,False
'2017-09-15T13:00:00',1.10222,1.10232,1.10046,1.10073,7001.02,1.10244,1.10251,1.10058,1.10088,8274.54,True
'2017-09-15T14:00:00',1.10073,1.10207,1.10022,1.10195,12608.2803,1.10088,1.10225,1.10039,1.10219,13933.8203,False
'2017-09-15T15:00:00',1.10195,1.1022,1.10002,1.1007,9669.2002,1.10219,1.10239,1.10019,1.10094,10829.5996,False
'2017-09-15T16:00:00',1.10069,1.10085,1.09841,1.09937,11406.4404,1.10095,1.10103,1.09856,1.09957,12807.1904,False
'2017-09-15T17:00:00',1.09936,1.09971,1.09845,1.09873,9886.9404,1.09957,1.0999,1.09862,1.09895,9251.5703,False
'2017-09-15T18:00:00',1.09873,1.09874,1.09526,1.09626,7887.8999,1.09899,1.09899,1.09544,1.09639,8394.0596,True
'2017-09-15T19:00:00',1.09626,1.09735,1.09603,1.09718,5977.7202,1.09639,1.0976,1.09626,1.09745,6268.9102,True
'2017-09-15T20:00:00',1.09722,1.09813,1.09718,1.09811,6421.9399,1.09747,1.09833,1.09739,1.09828,5460.8599,False
'2017-09-15T21:00:00',1.09811,1.09815,1.09702,1.09793,4702.6802,1.09827,1.09834,1.09725,1.09817,5003.3701,False
'2017-09-15T22:00:00',1.09792,1.09798,1.09671,1.09693,3779.4299,1.09814,1.09824,1.09698,1.09782,3421.6001,True
'2017-09-17T23:00:00',1.09848,1.0987,1.09682,1.09719,1575.4301,1.09963,1.09963,1.09728,1.0977,1598.39,False
'2017-09-18T00:00:00',1.09715,1.09752,1.09573,1.09633,3983.4299,1.09771,1.09784,1.09594,1.09665,4355.1201,True
'2017-09-18T01:00:00',1.09633,1.09722,1.09628,1.09686,4239.27,1.09665,1.09737,1.09643,1.097,4581.6802,True
'2017-09-18T02:00:00',1.09686,1.09735,1.09663,1.0972,7052.02,1.09701,1.09747,1.09681,1.09738,5605.02,False
'2017-09-18T03:00:00',1.0972,1.09822,1.09681,1.09711,8333.2598,1.09737,1.09838,1.09695,1.09732,7643.3799,False
'2017-09-18T04:00:00',1.09711,1.0973,1.09378,1.09545,9713.7998,1.09732,1.09748,1.09398,1.09569,9882.3398,True
'2017-09-18T05:00:00',1.09544,1.09686,1.09528,1.09634,6159.8101,1.09569,1.0971,1.09547,1.09653,5976.4702,True
'2017-09-18T06:00:00',1.09634,1.09732,1.09633,1.09706,6667.5098,1.09655,1.09755,1.09655,1.09727,6635.2002,False
'2017-09-18T07:00:00',1.09706,1.09756,1.09658,1.09693,6246.04,1.09727,1.09781,1.09681,1.09707,7290.27,True
'2017-09-18T08:00:00',1.09693,1.09789,1.09674,1.09724,8652.5195,1.09708,1.09804,1.09694,1.09738,9373.4404,False
'2017-09-18T09:00:00',1.09722,1.09762,1.09663,1.09713,8524.9902,1.09738,1.09777,1.09681,1.09734,9231.79,False
'2017-09-18T10:00:00',1.09714,1.09727,1.09494,1.09546,6640.5098,1.09735,1.09744,1.09511,1.0957,7747.8901,True
'2017-09-18T11:00:00',1.09546,1.0966,1.09519,1.0965,6651.7598,1.09567,1.09681,1.0954,1.09662,7823.8999,False
'2017-09-18T12:00:00',1.09649,1.09682,1.096,1.09637,5696.29,1.09661,1.097,1.09619,1.09653,6903.9902,True
'2017-09-18T13:00:00',1.09635,1.09755,1.0956,1.09719,8048.6201,1.09653,1.09777,1.0958,1.09738,7577.6899,False
'2017-09-18T14:00:00',1.09718,1.0973,1.09673,1.09699,7483.5098,1.09736,1.09754,1.09692,1.0972,8413.4297,True
'2017-09-18T15:00:00',1.09703,1.09806,1.0968,1.09779,8791.7803,1.09722,1.09823,1.097,1.09792,8659.3604,False
'2017-09-18T16:00:00',1.09779,1.09825,1.09737,1.09737,9491.04,1.09792,1.09844,1.09752,1.09757,9868.71,False
'2017-09-18T17:00:00',1.09736,1.09805,1.09689,1.09694,9567.3301,1.09757,1.09824,1.09706,1.0971,10410.6797,False
'2017-09-18T18:00:00',1.09692,1.09705,1.09563,1.09569,9134.6797,1.09709,1.09724,1.09583,1.09592,9419.2998,True
'2017-09-18T19:00:00',1.09567,1.09617,1.09549,1.09593,6227.4399,1.09592,1.0964,1.09572,1.09612,6069.8198,True
'2017-09-18T20:00:00',1.09598,1.09615,1.09511,1.096,11107.0498,1.09611,1.09635,1.0953,1.09621,10965.29,True
'2017-09-18T21:00:00',1.09596,1.09689,1.09564,1.09684,7245.1499,1.0962,1.09706,1.09588,1.09703,7532.0801,False
'2017-09-18T22:00:00',1.09684,1.09684,1.09546,1.09579,4094.3799,1.09695,1.09705,1.09576,1.09661,4541.9502,True
'2017-09-18T23:00:00',1.09548,1.09673,1.09538,1.09646,3028.9299,1.09719,1.09722,1.09629,1.09675,2376.3799,True
'2017-09-19T00:00:00',1.09647,1.09699,1.09609,1.09699,3007.0,1.09675,1.0973,1.09635,1.0973,3276.3301,True
'2017-09-19T01:00:00',1.09698,1.0975,1.09643,1.09725,5028.7798,1.09731,1.09775,1.09663,1.0975,4794.8101,True
'2017-09-19T02:00:00',1.09723,1.09755,1.09661,1.0975,5357.0898,1.0975,1.09777,1.09681,1.09768,5492.1299,False
'2017-09-19T03:00:00',1.09754,1.09881,1.09654,1.09654,8742.0996,1.0977,1.09926,1.0967,1.09677,8664.5,False
'2017-09-19T04:00:00',1.09656,1.09664,1.09504,1.09534,7114.1699,1.09677,1.09682,1.09521,1.09555,7817.4502,False
'2017-09-19T05:00:00',1.09534,1.09553,1.09474,1.09509,5967.9102,1.09556,1.09569,1.0949,1.09524,6674.5801,True
'2017-09-19T06:00:00',1.09508,1.09543,1.09426,1.09517,7442.4902,1.09524,1.09562,1.09444,1.09537,6708.4199,False
'2017-09-19T07:00:00',1.09516,1.0953,1.09418,1.09488,7849.3398,1.09537,1.09549,1.09434,1.09503,8498.3301,True
'2017-09-19T08:00:00',1.09488,1.09666,1.09475,1.09661,9559.6299,1.09502,1.09686,1.09495,1.09678,10239.5703,False
'2017-09-19T09:00:00',1.09663,1.09688,1.09492,1.09539,8736.3496,1.09681,1.09707,1.0951,1.0956,8370.3799,True
'2017-09-19T10:00:00',1.09541,1.09689,1.09478,1.09603,9542.4199,1.0956,1.09711,1.09499,1.09627,10096.5801,True
'2017-09-19T11:00:00',1.09606,1.09646,1.09529,1.0961,8167.5698,1.0963,1.09668,1.09549,1.09627,7950.98,False
'2017-09-19T12:00:00',1.09611,1.09637,1.09566,1.09566,7439.1699,1.09627,1.09657,1.09586,1.09588,6819.6299,False
'2017-09-19T13:00:00',1.09566,1.09628,1.09519,1.09562,10496.54,1.09587,1.09645,1.09537,1.09579,11373.0801,False
'2017-09-19T14:00:00',1.09565,1.09597,1.0949,1.09519,10827.2695,1.09579,1.0962,1.09508,1.09541,10420.4297,True
'2017-09-19T15:00:00',1.09525,1.09585,1.09468,1.09521,11141.8496,1.09542,1.09606,1.09481,1.0954,10611.5195,False
'2017-09-19T16:00:00',1.09517,1.0954,1.09334,1.0936,9966.8301,1.0954,1.09554,1.09349,1.09371,10273.4805,True
'2017-09-19T17:00:00',1.0936,1.09491,1.09347,1.09427,7934.6299,1.09374,1.09507,1.09364,1.09449,8432.5898,False
'2017-09-19T18:00:00',1.09432,1.09449,1.09334,1.09368,8316.9805,1.09454,1.09473,1.09353,1.09387,9647.7197,True
'2017-09-19T19:00:00',1.09368,1.09499,1.09362,1.09483,6361.6802,1.09388,1.09524,1.09381,1.09497,6863.7002,True
'2017-09-19T20:00:00',1.09482,1.09527,1.09443,1.095,8037.4702,1.09498,1.09546,1.09464,1.09519,7114.3501,False
'2017-09-19T21:00:00',1.09512,1.0956,1.09458,1.09496,4186.8599,1.0953,1.09578,1.09477,1.09517,3804.03,False
'2017-09-19T22:00:00',1.09503,1.09517,1.09399,1.09406,3768.04,1.09518,1.09533,1.09449,1.09515,4442.9502,True
'2017-09-19T23:00:00',1.09391,1.09478,1.09391,1.09456,2717.3999,1.09515,1.09515,1.0946,1.09475,2695.6699,False
'2017-09-20T00:00:00',1.09455,1.0946,1.09358,1.09362,2456.1799,1.09475,1.09481,1.09382,1.09386,2097.8999,True
'2017-09-20T01:00:00',1.09365,1.09454,1.09347,1.09453,3936.98,1.09388,1.09474,1.09369,1.09473,4122.5098,False
'2017-09-20T02:00:00',1.09457,1.09473,1.09313,1.09431,6525.6899,1.09478,1.0949,1.09326,1.09449,5690.0298,False
'2017-09-20T03:00:00',1.09435,1.09439,1.09205,1.09389,8302.0596,1.09458,1.09461,1.09221,1.09405,8726.8701,True
'2017-09-20T04:00:00',1.09388,1.09524,1.0933,1.09492,7206.1299,1.09405,1.09544,1.09351,1.09516,6162.75,True
'2017-09-20T05:00:00',1.09492,1.09598,1.09437,1.09583,6111.6001,1.09516,1.09619,1.09453,1.096,6335.6899,True
'2017-09-20T06:00:00',1.09583,1.09774,1.0957,1.09747,5316.3501,1.09601,1.09789,1.09589,1.09761,5810.9302,False
'2017-09-20T07:00:00',1.09747,1.09771,1.09637,1.09648,6479.27,1.09761,1.09784,1.09651,1.09675,6222.46,False
'2017-09-20T08:00:00',1.09649,1.09658,1.08898,1.0924,11782.9404,1.09674,1.09682,1.08922,1.09259,12115.6699,True
'2017-09-20T09:00:00',1.09237,1.09378,1.09223,1.09313,8333.79,1.09259,1.09397,1.09241,1.09336,7948.3901,True
'2017-09-20T10:00:00',1.09311,1.09373,1.09286,1.0936,8425.2998,1.09335,1.09388,1.09307,1.09375,8010.3301,False
'2017-09-20T11:00:00',1.09359,1.09384,1.09251,1.09355,9418.0498,1.09375,1.09395,1.09263,1.09378,9764.8604,False
'2017-09-20T12:00:00',1.09355,1.09392,1.09232,1.09255,7789.4199,1.0938,1.09409,1.09249,1.09272,6642.7998,False
'2017-09-20T13:00:00',1.09254,1.09266,1.09014,1.09253,6975.5498,1.09272,1.09286,1.09026,1.09272,7376.3599,True
'2017-09-20T14:00:00',1.09252,1.09345,1.09228,1.0929,10243.2305,1.09271,1.09366,1.09246,1.0931,9723.6504,False
'2017-09-20T15:00:00',1.09291,1.09301,1.09219,1.09255,9454.8496,1.09311,1.09321,1.09241,1.09284,9052.8398,False
'2017-09-20T16:00:00',1.09256,1.09282,1.09176,1.0918,11341.6201,1.09284,1.09302,1.09199,1.09204,11022.3799,True
'2017-09-20T17:00:00',1.09184,1.0927,1.09179,1.09224,9699.0,1.09205,1.09288,1.09201,1.09246,10413.9199,True
'2017-09-20T18:00:00',1.09224,1.09317,1.09219,1.09258,6870.54,1.09248,1.09341,1.09241,1.09282,7466.8599,False
'2017-09-20T19:00:00',1.09258,1.09309,1.0909,1.09097,7856.1001,1.09283,1.09328,1.09143,1.0925,8061.8398,False
'2017-09-20T20:00:00',1.09103,1.09325,1.08914,1.09081,21772.0195,1.09254,1.09347,1.08948,1.09102,24219.9102,False
'2017-09-20T21:00:00',1.09074,1.0918,1.09014,1.09052,13385.6299,1.09104,1.09205,1.0904,1.09076,13532.3398,True
'2017-09-20T22:00:00',1.09049,1.09175,1.09011,1.09145,5277.9902,1.09077,1.09197,1.09035,1.0919,5952.7598,True
'2017-09-20T23:00:00',1.09132,1.09229,1.09026,1.09199,5352.5298,1.09184,1.0926,1.09126,1.09238,4522.5498,False
'2017-09-21T00:00:00',1.09204,1.09258,1.09022,1.09198,3991.79,1.09238,1.0929,1.09062,1.0923,4029.5801,True
'2017-09-21T01:00:00',1.09199,1.09328,1.09146,1.09289,5359.4702,1.09231,1.09342,1.09177,1.09311,5875.21,False
'2017-09-21T02:00:00',1.09289,1.09332,1.09201,1.09243,6803.54,1.09311,1.09345,1.0922,1.09262,6352.02,False
'2017-09-21T03:00:00',1.09241,1.09259,1.09109,1.09136,8973.0,1.09262,1.09283,1.09123,1.09154,8641.1201,False
'2017-09-21T04:00:00',1.09134,1.09165,1.09016,1.09083,6211.2998,1.09154,1.09188,1.09032,1.09106,6538.0898,True
'2017-09-21T05:00:00',1.09084,1.09228,1.09081,1.09165,6673.75,1.09106,1.0925,1.09104,1.09177,7487.0601,True
'2017-09-21T06:00:00',1.09165,1.09225,1.09109,1.09192,6215.2202,1.09177,1.09239,1.09129,1.09211,7152.7202,False
'2017-09-21T07:00:00',1.09193,1.09289,1.08813,1.08907,11316.5703,1.0921,1.09309,1.08829,1.08937,11037.3604,False
'2017-09-21T08:00:00',1.08908,1.09028,1.08711,1.08836,12840.8604,1.08939,1.09054,1.08727,1.08856,11514.3701,False
'2017-09-21T09:00:00',1.08838,1.08898,1.08769,1.08774,10608.1797,1.08858,1.08917,1.08785,1.08795,9410.7305,False
'2017-09-21T10:00:00',1.08775,1.08779,1.08596,1.08617,9864.3496,1.08797,1.08801,1.08613,1.08634,9828.2197,True
'2017-09-21T11:00:00',1.08617,1.08689,1.08539,1.08689,9458.0098,1.08634,1.08707,1.08557,1.08706,8772.0,False
'2017-09-21T12:00:00',1.08689,1.08797,1.08628,1.08652,9160.0303,1.08706,1.08818,1.08647,1.0867,8200.7998,False
'2017-09-21T13:00:00',1.08652,1.08703,1.08498,1.08524,9528.29,1.08671,1.08726,1.08518,1.08544,9087.4502,False
'2017-09-21T14:00:00',1.08523,1.08531,1.08365,1.08411,12860.3799,1.08544,1.08552,1.08381,1.08427,12414.6504,False
'2017-09-21T15:00:00',1.08411,1.08474,1.08282,1.08286,14143.04,1.08428,1.08498,1.08305,1.08305,13262.0703,True
'2017-09-21T16:00:00',1.08284,1.08463,1.08236,1.08463,14281.5195,1.08307,1.08483,1.08253,1.08483,14289.6201,True
'2017-09-21T17:00:00',1.08463,1.08546,1.08431,1.08507,12189.7197,1.08484,1.08569,1.08451,1.08518,12059.5498,True
'2017-09-21T18:00:00',1.08507,1.08564,1.08423,1.08553,8352.6299,1.08517,1.08582,1.08445,1.08574,8651.3896,True
'2017-09-21T19:00:00',1.08552,1.08607,1.08545,1.08554,6040.4702,1.08575,1.08622,1.08569,1.08576,6335.8301,False
'2017-09-21T20:00:00',1.08554,1.08589,1.08461,1.08471,5681.73,1.08575,1.0861,1.08479,1.08493,5738.1401,True
'2017-09-21T21:00:00',1.0847,1.08521,1.08458,1.08502,4167.5601,1.08493,1.08541,1.08471,1.08523,4092.1101,True
'2017-09-21T22:00:00',1.08502,1.08578,1.08392,1.08498,4304.0,1.08514,1.08618,1.08409,1.08601,4715.3101,False
'2017-09-21T23:00:00',1.0849,1.08541,1.08467,1.08483,3442.5801,1.08617,1.08643,1.0851,1.08515,3344.95,True
'2017-09-22T00:00:00',1.08483,1.08539,1.0846,1.08507,2891.27,1.08516,1.08553,1.0848,1.08532,2919.54,True
'2017-09-22T01:00:00',1.08507,1.08659,1.08507,1.08659,3016.6799,1.08532,1.08679,1.08531,1.08678,3600.79,False
'2017-09-22T02:00:00',1.08659,1.08751,1.08553,1.08607,6359.71,1.08679,1.0877,1.0857,1.0863,7229.9702,False
'2017-09-22T03:00:00',1.08607,1.08645,1.0847,1.08563,6930.75,1.08629,1.08657,1.08491,1.0858,7489.4399,True
'2017-09-22T04:00:00',1.08563,1.08724,1.08552,1.0871,6995.0498,1.08579,1.08746,1.08575,1.08732,7090.5601,True
'2017-09-22T05:00:00',1.08707,1.0882,1.08691,1.08798,5829.7598,1.08732,1.0884,1.08707,1.0882,5995.0098,False
'2017-09-22T06:00:00',1.08797,1.08818,1.08703,1.08752,4734.4399,1.0882,1.08838,1.08722,1.08771,5752.1802,True
'2017-09-22T07:00:00',1.08755,1.08877,1.08746,1.08872,6807.29,1.08771,1.0889,1.08761,1.08887,6777.5601,False
'2017-09-22T08:00:00',1.08872,1.08958,1.0875,1.08812,10264.21,1.08886,1.0898,1.08772,1.08832,10288.2695,False
'2017-09-22T09:00:00',1.08815,1.0883,1.08622,1.08687,10194.8203,1.08834,1.08852,1.08635,1.08709,10678.5,False
'2017-09-22T10:00:00',1.08687,1.08723,1.08553,1.08592,6273.4399,1.0871,1.08746,1.08563,1.08611,6785.77,True
'2017-09-22T11:00:00',1.08591,1.08796,1.0858,1.08767,8663.4502,1.08612,1.08813,1.08597,1.08786,7749.02,False
'2017-09-22T12:00:00',1.08766,1.08793,1.08712,1.08745,6759.8799,1.08785,1.08809,1.08727,1.08765,7548.6499,True
'2017-09-22T13:00:00',1.08745,1.08874,1.08705,1.08818,7663.5098,1.08765,1.08895,1.08724,1.08833,7727.8799,False
'2017-09-22T14:00:00',1.08814,1.08862,1.08779,1.08807,11662.1797,1.08833,1.08879,1.08798,1.08821,9678.7305,True
'2017-09-22T15:00:00',1.08804,1.08829,1.08694,1.08823,13993.5303,1.0882,1.08848,1.08717,1.08844,12614.0498,False
'2017-09-22T16:00:00',1.08823,1.08834,1.08703,1.08735,11208.3203,1.08844,1.08855,1.08725,1.08758,10117.3604,False
'2017-09-22T17:00:00',1.0874,1.08765,1.08613,1.08616,9203.6104,1.0876,1.08785,1.08629,1.08635,8740.0703,False
'2017-09-22T18:00:00',1.08616,1.08663,1.08583,1.08591,8014.4102,1.08634,1.0868,1.08601,1.08612,8377.79,True
'2017-09-22T19:00:00',1.08591,1.08718,1.08583,1.08712,6842.3599,1.08612,1.08743,1.08604,1.08728,6567.5298,True
'2017-09-22T20:00:00',1.08712,1.08791,1.08694,1.08785,7474.9102,1.08729,1.08814,1.08717,1.088,6691.3301,False
'2017-09-22T21:00:00',1.08782,1.08788,1.08652,1.08668,5254.5698,1.08804,1.08806,1.08676,1.08687,5252.5601,False
'2017-09-22T22:00:00',1.08664,1.08685,1.08402,1.08416,5268.0098,1.0869,1.08717,1.08434,1.08577,5963.9102,True
'2017-09-24T23:00:00',1.0885,1.08867,1.08535,1.0854,1560.3101,1.08944,1.09011,1.08573,1.08576,1912.22,True
'2017-09-25T00:00:00',1.08541,1.08854,1.08533,1.08843,4495.6602,1.08581,1.08899,1.08573,1.08883,4111.75,True
'2017-09-25T01:00:00',1.08844,1.09251,1.08782,1.09213,5920.5298,1.08885,1.09275,1.08816,1.09232,7072.1001,True
'2017-09-25T02:00:00',1.09214,1.09559,1.09212,1.09376,7571.29,1.09231,1.09584,1.09231,1.09402,8291.96,False
'2017-09-25T03:00:00',1.09375,1.09489,1.09343,1.09368,7995.3398,1.09397,1.0951,1.09364,1.09386,8446.6504,True
'2017-09-25T04:00:00',1.09368,1.0953,1.09349,1.0947,5978.4199,1.09385,1.09552,1.09375,1.09485,6405.73,True
'2017-09-25T05:00:00',1.0947,1.09662,1.09442,1.09614,8267.3203,1.09486,1.0968,1.09462,1.09627,7692.6499,True
'2017-09-25T06:00:00',1.09613,1.09648,1.0955,1.09646,6130.54,1.09627,1.09669,1.09566,1.09665,6968.4199,False
'2017-09-25T07:00:00',1.09647,1.09714,1.09573,1.09583,5629.8101,1.09666,1.09736,1.09587,1.09604,5895.96,False
'2017-09-25T08:00:00',1.09587,1.09658,1.09289,1.093,8622.8799,1.09605,1.09672,1.09309,1.0932,9683.1504,False
'2017-09-25T09:00:00',1.09301,1.09344,1.09098,1.0913,8437.71,1.0932,1.0936,1.09117,1.09149,9993.4502,True
'2017-09-25T10:00:00',1.09133,1.09212,1.09051,1.09175,9008.5,1.0915,1.09227,1.09068,1.09191,10437.4805,True
'2017-09-25T11:00:00',1.09175,1.0937,1.09143,1.09362,8259.4004,1.0919,1.09381,1.09166,1.09379,9796.0801,False
'2017-09-25T12:00:00',1.09362,1.09473,1.09273,1.09344,7407.4199,1.0938,1.09485,1.09291,1.09362,7238.2402,True
'2017-09-25T13:00:00',1.09341,1.0938,1.09283,1.09358,5448.9502,1.09363,1.09401,1.09301,1.09378,6875.71,False
'2017-09-25T14:00:00',1.09357,1.09378,1.09236,1.09319,8073.3101,1.09378,1.09402,1.09256,1.09338,10350.0596,True
'2017-09-25T15:00:00',1.09319,1.09402,1.09285,1.09361,8166.5601,1.09338,1.09417,1.09301,1.09382,9736.8896,False
'2017-09-25T16:00:00',1.09362,1.09371,1.09207,1.09281,10842.5,1.09382,1.09387,1.09221,1.09304,11790.4199,False
'2017-09-25T17:00:00',1.0928,1.09293,1.09181,1.09214,11522.4004,1.09304,1.09313,1.09199,1.09232,12478.6602,False
'2017-09-25T18:00:00',1.09213,1.09261,1.09163,1.09192,8535.6699,1.09232,1.09276,1.09184,1.09212,8657.75,True
'2017-09-25T19:00:00',1.09193,1.09293,1.0919,1.09276,5121.9702,1.09212,1.09311,1.09212,1.0929,5486.52,False
'2017-09-25T20:00:00',1.09274,1.09288,1.09228,1.09258,4114.6802,1.09299,1.09306,1.09244,1.09275,4148.5498,False
'2017-09-25T21:00:00',1.09257,1.09291,1.0924,1.09255,4799.23,1.09274,1.09306,1.0926,1.09267,4856.1802,False
'2017-09-25T22:00:00',1.09254,1.09305,1.09209,1.09209,2801.6599,1.09267,1.09326,1.09249,1.09266,2790.2,True
'2017-09-25T23:00:00',1.09217,1.0945,1.09136,1.09369,4279.8901,1.09286,1.09486,1.09198,1.09432,4362.0601,False
'2017-09-26T00:00:00',1.09376,1.09419,1.09248,1.09282,3311.49,1.09432,1.09456,1.09283,1.09318,3353.95,False
'2017-09-26T01:00:00',1.09283,1.09306,1.09077,1.09116,3628.1499,1.09317,1.09329,1.09098,1.09142,3950.1101,True
'2017-09-26T02:00:00',1.09115,1.09486,1.0911,1.09449,9098.2695,1.09143,1.09507,1.09142,1.09474,9080.9697,True
'2017-09-26T03:00:00',1.09447,1.09665,1.09447,1.09651,7817.9502,1.09474,1.09682,1.09473,1.09667,7728.8301,True
'2017-09-26T04:00:00',1.09651,1.09758,1.09589,1.09696,7822.5298,1.09666,1.09776,1.09605,1.09715,7660.71,False
'2017-09-26T05:00:00',1.09695,1.09721,1.09542,1.09625,6042.9702,1.09714,1.0974,1.09565,1.09649,7246.5801,False
'2017-09-26T06:00:00',1.09625,1.09651,1.09558,1.09576,6607.3799,1.0965,1.09673,1.0958,1.096,7079.8501,True
'2017-09-26T07:00:00',1.09577,1.0967,1.09526,1.09653,8068.8901,1.09599,1.09689,1.09545,1.09675,8691.21,False
'2017-09-26T08:00:00',1.09654,1.09723,1.09626,1.09635,10245.9805,1.09675,1.09742,1.09646,1.09657,9212.1904,True
'2017-09-26T09:00:00',1.09634,1.0978,1.09561,1.0969,10064.7402,1.09657,1.09802,1.09579,1.09715,10506.4004,False
'2017-09-26T10:00:00',1.09688,1.09741,1.09627,1.09665,8111.8799,1.09713,1.09765,1.09645,1.09681,7756.9302,True
'2017-09-26T11:00:00',1.09664,1.09694,1.09567,1.09668,7434.29,1.09681,1.09712,1.09589,1.0969,7674.9502,False
'2017-09-26T12:00:00',1.09668,1.09705,1.0953,1.09533,9364.4805,1.09692,1.09726,1.09545,1.09552,8906.79,False
'2017-09-26T13:00:00',1.09533,1.09561,1.09427,1.09502,9452.5195,1.09554,1.09576,1.09447,1.0952,9872.3496,True
'2017-09-26T14:00:00',1.09503,1.09584,1.09481,1.09536,9801.2598,1.0952,1.09605,1.095,1.09555,9523.3799,False
'2017-09-26T15:00:00',1.09535,1.096,1.09505,1.09518,9007.9805,1.09554,1.09622,1.09528,1.09539,8648.6904,True
'2017-09-26T16:00:00',1.09511,1.09673,1.09485,1.09642,10380.0996,1.09538,1.09692,1.09502,1.0966,10614.7002,False
'2017-09-26T17:00:00',1.09641,1.09652,1.09536,1.09606,8743.1299,1.0966,1.09673,1.09558,1.09627,10093.2305,False
'2017-09-26T18:00:00',1.09606,1.09686,1.09532,1.09573,12025.4697,1.09624,1.09705,1.09555,1.09602,12738.0,False
'2017-09-26T19:00:00',1.09575,1.09602,1.09434,1.09452,11911.1904,1.09602,1.0962,1.09458,1.09478,12051.3799,True
'2017-09-26T20:00:00',1.09452,1.09585,1.09433,1.09578,6994.71,1.09481,1.09605,1.09456,1.09593,6751.2202,False
'2017-09-26T21:00:00',1.09579,1.09579,1.09411,1.0944,5695.0698,1.09593,1.09601,1.09433,1.09457,5244.4199,False
'2017-09-26T22:00:00',1.09444,1.095,1.0935,1.0935,2741.3701,1.0946,1.09526,1.09423,1.0948,3447.4099,False
'2017-09-26T23:00:00',1.09312,1.0942,1.09304,1.09356,3647.8,1.0944,1.09476,1.09391,1.09395,4359.46,False
'2017-09-27T00:00:00',1.09357,1.09363,1.09315,1.09329,1936.87,1.09394,1.09395,1.09338,1.09351,1866.98,True
'2017-09-27T01:00:00',1.09327,1.09376,1.09297,1.09355,3844.0601,1.0935,1.09394,1.09319,1.09376,4080.99,True
'2017-09-27T02:00:00',1.09354,1.09536,1.09314,1.09495,7113.73,1.09376,1.09552,1.09336,1.0951,7170.0801,False
'2017-09-27T03:00:00',1.09492,1.09512,1.09304,1.09313,6080.8901,1.0951,1.0953,1.09323,1.09333,6292.4902,False
'2017-09-27T04:00:00',1.0931,1.09339,1.09185,1.09237,4915.29,1.09334,1.09358,1.09204,1.09253,5354.5,False
'2017-09-27T05:00:00',1.09238,1.09283,1.09167,1.092,4786.6602,1.09251,1.09304,1.09181,1.09213,6043.79,True
'2017-09-27T06:00:00',1.092,1.0923,1.09112,1.09201,7368.0801,1.09213,1.09248,1.0913,1.0922,7910.5298,False
'2017-09-27T07:00:00',1.09205,1.09223,1.09111,1.0915,6885.9199,1.09219,1.09239,1.09133,1.09172,8275.5996,True
'2017-09-27T08:00:00',1.0915,1.09403,1.09147,1.0938,9204.5098,1.09172,1.09425,1.09158,1.09398,10904.9502,False
'2017-09-27T09:00:00',1.09378,1.09408,1.0911,1.09115,11175.1201,1.09397,1.09431,1.09124,1.09134,11121.3799,False
'2017-09-27T10:00:00',1.09114,1.09144,1.08983,1.09049,10828.1201,1.09129,1.09157,1.09004,1.09074,12282.3301,False
'2017-09-27T11:00:00',1.0905,1.09101,1.09034,1.09046,9762.9102,1.09073,1.0912,1.09052,1.09063,10454.6299,False
'2017-09-27T12:00:00',1.09045,1.09065,1.08905,1.08982,9312.0801,1.09061,1.09085,1.08924,1.09,9655.7305,True
'2017-09-27T13:00:00',1.08982,1.09091,1.08972,1.09009,8957.3799,1.09001,1.09105,1.08992,1.09033,9192.9004,True
'2017-09-27T14:00:00',1.09009,1.09103,1.08954,1.09068,11173.7598,1.09033,1.09115,1.08983,1.09091,11254.2803,False
'2017-09-27T15:00:00',1.09065,1.09101,1.09014,1.09047,11483.04,1.09085,1.09115,1.09035,1.09062,12426.4805,False
'2017-09-27T16:00:00',1.09047,1.09094,1.08959,1.09027,13753.75,1.09066,1.09109,1.0898,1.0905,12853.2695,False
'2017-09-27T17:00:00',1.09032,1.09056,1.08897,1.08965,11900.3096,1.09052,1.09073,1.08915,1.08987,10417.3896,False
'2017-09-27T18:00:00',1.08963,1.08982,1.08676,1.08712,11039.9004,1.08987,1.09,1.08695,1.08731,10749.2803,True
'2017-09-27T19:00:00',1.08711,1.08817,1.08695,1.08798,8303.8799,1.08731,1.08837,1.08716,1.08822,10230.3701,True
'2017-09-27T20:00:00',1.08802,1.08884,1.08789,1.08863,11950.1104,1.08819,1.08902,1.08811,1.08881,8535.0498,False
'2017-09-27T21:00:00',1.08862,1.08895,1.08702,1.08746,8385.1699,1.0888,1.08912,1.08723,1.08841,7932.5898,True
'2017-09-27T22:00:00',1.08746,1.09072,1.08731,1.08971,7859.8301,1.08842,1.09105,1.08774,1.09023,7057.8799,False
'2017-09-27T23:00:00',1.08966,1.09034,1.08929,1.08982,4390.2202,1.09033,1.09075,1.08985,1.08994,3453.1899,False
'2017-09-28T00:00:00',1.0898,1.09026,1.08948,1.08962,4166.1802,1.08991,1.09058,1.08975,1.08994,4447.8501,False
'2017-09-28T01:00:00',1.08963,1.08992,1.08726,1.08734,4981.6001,1.08992,1.09018,1.0875,1.08759,5288.96,False
'2017-09-28T02:00:00',1.08733,1.08828,1.08568,1.08574,7030.4502,1.08759,1.08852,1.08586,1.08597,7120.8501,True
'2017-09-28T03:00:00',1.08574,1.08699,1.08411,1.08627,11343.2197,1.08597,1.08726,1.08431,1.08651,11993.4102,False
'2017-09-28T04:00:00',1.08629,1.0863,1.08499,1.08501,5824.0498,1.08655,1.08658,1.08525,1.0853,6495.5,True
'2017-09-28T05:00:00',1.08504,1.0877,1.08479,1.08737,8805.6104,1.08529,1.08793,1.08499,1.08765,9642.21,True
'2017-09-28T06:00:00',1.08734,1.08763,1.0867,1.08745,8792.4697,1.0876,1.0878,1.08687,1.08768,9847.0498,True
'2017-09-28T07:00:00',1.08745,1.08827,1.08673,1.08809,8347.2197,1.08769,1.0885,1.08696,1.08828,10248.75,False
'2017-09-28T08:00:00',1.08809,1.08846,1.08639,1.08805,11390.3896,1.08828,1.08862,1.08658,1.08822,12018.7305,False
'2017-09-28T09:00:00',1.08807,1.08871,1.08641,1.0868,11394.8203,1.08826,1.08895,1.08662,1.08701,10318.5996,True
'2017-09-28T10:00:00',1.08678,1.08818,1.08606,1.08815,8722.2998,1.087,1.08832,1.08623,1.08826,9565.2998,False
'2017-09-28T11:00:00',1.08813,1.08827,1.0871,1.08724,8055.8799,1.08827,1.08843,1.08725,1.08741,8207.1699,False
'2017-09-28T12:00:00',1.08724,1.08774,1.08597,1.08633,10184.5303,1.0874,1.08793,1.0862,1.08649,8947.1396,True
'2017-09-28T13:00:00',1.08634,1.08794,1.0863,1.08701,8214.8203,1.08649,1.08813,1.08646,1.08721,9116.6504,True
'2017-09-28T14:00:00',1.087,1.08734,1.08644,1.08705,9837.6396,1.08721,1.08765,1.08665,1.0872,8533.0996,False
'2017-09-28T15:00:00',1.08705,1.08715,1.08585,1.08643,10945.5898,1.08721,1.08731,1.08604,1.0866,9675.75,False
'2017-09-28T16:00:00',1.08642,1.08719,1.08508,1.0859,12378.3398,1.08663,1.08738,1.08524,1.0861,11624.6797,False
'2017-09-28T17:00:00',1.08592,1.08676,1.08539,1.08566,9995.0703,1.08611,1.08688,1.0856,1.08585,10054.2803,False
'2017-09-28T18:00:00',1.08567,1.08575,1.08452,1.08557,8579.3496,1.08582,1.08593,1.08468,1.08574,8952.0898,True
'2017-09-28T19:00:00',1.08554,1.08612,1.08518,1.08595,5466.0898,1.08573,1.08625,1.08534,1.08611,7262.96,False
'2017-09-28T20:00:00',1.08592,1.08607,1.08524,1.08572,6877.3501,1.08624,1.08626,1.08545,1.0859,9252.9902,True
'2017-09-28T21:00:00',1.08574,1.08626,1.08543,1.08589,5237.5898,1.08592,1.08646,1.08564,1.08609,6150.6299,False
'2017-09-28T22:00:00',1.0859,1.08612,1.08503,1.08523,3312.77,1.08609,1.08644,1.08529,1.08641,2975.2,True
'2017-09-28T23:00:00',1.08506,1.08608,1.085,1.08584,2633.6299,1.08625,1.08645,1.08569,1.08619,2039.11,False
'2017-09-29T00:00:00',1.08589,1.08589,1.08501,1.08532,2303.03,1.08619,1.08624,1.08526,1.08563,2383.01,True
'2017-09-29T01:00:00',1.08532,1.08675,1.08503,1.08668,3179.6799,1.08562,1.08692,1.08533,1.0869,3690.3101,True
'2017-09-29T02:00:00',1.08668,1.08739,1.08652,1.08692,4839.8701,1.08692,1.08755,1.0867,1.08717,5563.6499,True
'2017-09-29T03:00:00',1.08693,1.08747,1.08628,1.08737,6025.6299,1.08714,1.08759,1.08643,1.08751,6026.1099,False
'2017-09-29T04:00:00',1.08737,1.08787,1.08638,1.08662,4661.71,1.08752,1.08798,1.08655,1.08682,4523.2402,True
'2017-09-29T05:00:00',1.08662,1.08795,1.08662,1.08775,6850.1802,1.08682,1.08811,1.08682,1.08791,5308.4102,False
'2017-09-29T06:00:00',1.08774,1.08792,1.08653,1.08697,5237.7598,1.08791,1.08816,1.08672,1.08715,4793.7598,True
'2017-09-29T07:00:00',1.08696,1.08753,1.08667,1.08722,5143.7598,1.08715,1.08772,1.08685,1.08734,4800.9102,False
'2017-09-29T08:00:00',1.08721,1.08751,1.08593,1.08676,8500.1104,1.08731,1.08773,1.08614,1.08696,9547.9805,True
'2017-09-29T09:00:00',1.08674,1.08736,1.08584,1.08729,7765.2998,1.08693,1.08755,1.08601,1.08752,7236.3701,False
'2017-09-29T10:00:00',1.08729,1.08737,1.08592,1.0868,5729.9302,1.08743,1.08757,1.08611,1.087,5627.0698,False
'2017-09-29T11:00:00',1.08682,1.08698,1.08491,1.08523,6059.1099,1.08699,1.08713,1.08511,1.0854,7189.2402,True
'2017-09-29T12:00:00',1.08523,1.08575,1.08493,1.08564,5115.1201,1.08539,1.08591,1.08511,1.08578,5808.5801,False
'2017-09-29T13:00:00',1.08563,1.0859,1.085,1.08532,6392.1201,1.08578,1.08608,1.08515,1.08553,5726.8599,False
'2017-09-29T14:00:00',1.08533,1.08564,1.08328,1.08347,9473.8096,1.08553,1.08591,1.08344,1.0836,9427.4297,True
'2017-09-29T15:00:00',1.08347,1.08445,1.08299,1.08391,10206.4102,1.08364,1.08467,1.08322,1.08412,11506.54,True
'2017-09-29T16:00:00',1.08391,1.0851,1.0833,1.08509,13169.46,1.08414,1.08525,1.08351,1.08518,14372.5996,True
'2017-09-29T17:00:00',1.0851,1.08703,1.08484,1.08517,10805.8496,1.0852,1.08713,1.08503,1.08538,10613.0195,True
'2017-09-29T18:00:00',1.08517,1.08582,1.08481,1.08538,6922.48,1.08538,1.08604,1.08502,1.08558,8111.25,True
'2017-09-29T19:00:00',1.08544,1.08622,1.08533,1.08606,5676.6602,1.08558,1.08643,1.08555,1.08626,6588.75,False
'2017-09-29T20:00:00',1.08606,1.08654,1.08572,1.08587,5409.9199,1.08626,1.08674,1.08596,1.0861,6754.0098,False
'2017-09-29T21:00:00',1.08586,1.08597,1.08509,1.08572,5351.7002,1.08608,1.08619,1.0853,1.08592,6905.1001,True
'2017-09-29T22:00:00',1.08572,1.08727,1.08485,1.08589,3608.77,1.08591,1.08766,1.08516,1.08669,3442.24,True
'2017-10-01T23:00:00',1.08591,1.08817,1.08536,1.08582,2149.4199,1.08682,1.08952,1.08657,1.08684,2098.0,False
'2017-10-02T00:00:00',1.08583,1.08655,1.08571,1.08585,3054.4399,1.08684,1.08737,1.08598,1.08612,3387.8101,True
'2017-10-02T01:00:00',1.08585,1.0863,1.0854,1.0863,3719.0701,1.08612,1.08655,1.0856,1.08655,3953.6499,True
'2017-10-02T02:00:00',1.08629,1.08782,1.08626,1.08777,5329.5898,1.08655,1.08804,1.08649,1.08797,5405.3101,False
'2017-10-02T03:00:00',1.08776,1.08797,1.08707,1.08774,4460.7598,1.08797,1.08822,1.08727,1.08788,5728.6299,False
'2017-10-02T04:00:00',1.08776,1.08788,1.08652,1.0868,5450.25,1.08788,1.08807,1.08669,1.08698,5908.02,False
'2017-10-02T05:00:00',1.08681,1.08719,1.0865,1.0868,3550.3999,1.08698,1.08733,1.08663,1.08696,4254.4199,True
'2017-10-02T06:00:00',1.0868,1.08746,1.08657,1.08716,4542.7202,1.08696,1.08758,1.08679,1.08734,5610.21,False
'2017-10-02T07:00:00',1.08715,1.08754,1.08672,1.08692,5973.77,1.08735,1.08773,1.0869,1.08707,5884.1001,False
'2017-10-02T08:00:00',1.08689,1.08737,1.0866,1.0867,8371.1602,1.08705,1.08757,1.08677,1.0869,7703.75,True
'2017-10-02T09:00:00',1.0867,1.0877,1.08654,1.08749,9494.4199,1.08693,1.08789,1.08671,1.08768,9657.7598,False
'2017-10-02T10:00:00',1.08749,1.08795,1.08669,1.08701,7785.1401,1.08768,1.08809,1.08685,1.08711,8750.3096,False
'2017-10-02T11:00:00',1.08702,1.08733,1.08642,1.08651,6510.8599,1.08711,1.08752,1.08657,1.08669,8344.4297,False
'2017-10-02T12:00:00',1.0865,1.08661,1.08609,1.08648,7171.73,1.08668,1.0868,1.08627,1.08665,7817.2598,False
'2017-10-02T13:00:00',1.08648,1.08675,1.08617,1.08645,6983.6499,1.08665,1.08695,1.08633,1.08662,7067.0898,True
'2017-10-02T14:00:00',1.08645,1.08677,1.0861,1.08649,10495.8301,1.08661,1.08697,1.08626,1.08668,9412.5195,False
'2017-10-02T15:00:00',1.08652,1.08682,1.0859,1.08615,9668.7402,1.08672,1.08698,1.08603,1.08658,10056.1602,False
'2017-10-02T16:00:00',1.0861,1.08664,1.08556,1.08573,11218.1201,1.08635,1.08685,1.08571,1.08582,11534.8096,True
'2017-10-02T17:00:00',1.08573,1.08671,1.08532,1.08653,8858.5098,1.08586,1.08688,1.08552,1.08672,10451.2598,True
'2017-10-02T18:00:00',1.08654,1.08752,1.08647,1.08742,5742.9302,1.08672,1.08769,1.08664,1.08758,4239.04,False
'2017-10-02T19:00:00',1.0874,1.0876,1.08698,1.08723,5565.8398,1.08758,1.08777,1.0871,1.08741,4730.54,False
'2017-10-02T20:00:00',1.0872,1.08766,1.08714,1.08719,6616.1499,1.0874,1.08776,1.08731,1.08737,5875.4302,True
'2017-10-02T21:00:00',1.08718,1.08791,1.08711,1.08749,6877.1802,1.08736,1.08805,1.08732,1.08772,6553.96,False
'2017-10-02T22:00:00',1.08744,1.08776,1.08723,1.08731,2630.4099,1.08767,1.08785,1.0874,1.08785,3355.1399,True
'2017-10-02T23:00:00',1.08737,1.08897,1.08729,1.08839,4927.04,1.08785,1.08966,1.08785,1.08869,5273.0,False
'2017-10-03T00:00:00',1.0884,1.08847,1.08804,1.08819,3099.1499,1.08867,1.08874,1.08829,1.08852,3573.9299,True
'2017-10-03T01:00:00',1.08819,1.08854,1.08799,1.08829,3864.98,1.08851,1.08875,1.08823,1.08854,4625.6001,True
'2017-10-03T02:00:00',1.08829,1.0892,1.08825,1.08837,6403.25,1.08853,1.08932,1.08842,1.08861,6267.6802,False
'2017-10-03T03:00:00',1.08836,1.08906,1.08804,1.08819,8511.0596,1.0886,1.08929,1.08827,1.08845,9425.9102,False
'2017-10-03T04:00:00',1.0882,1.08853,1.08788,1.08808,6915.6802,1.08845,1.08873,1.08805,1.08833,7149.8999,True
'2017-10-03T05:00:00',1.08807,1.08915,1.0875,1.08837,9309.2197,1.08832,1.08939,1.08775,1.0885,13971.6699,True
'2017-10-03T06:00:00',1.08831,1.0892,1.08822,1.0887,7060.2998,1.08852,1.08943,1.08846,1.08895,7485.3901,True
'2017-10-03T07:00:00',1.08872,1.08992,1.08829,1.08885,9548.1396,1.08897,1.09009,1.08854,1.089,9201.9102,True
'2017-10-03T08:00:00',1.08885,1.08932,1.0886,1.08919,9105.6504,1.08902,1.08949,1.08875,1.08936,9291.4199,False
'2017-10-03T09:00:00',1.08919,1.08939,1.08842,1.08852,9802.3203,1.08934,1.08951,1.08858,1.08868,9645.6201,True
'2017-10-03T10:00:00',1.08849,1.08934,1.08834,1.08914,6956.5298,1.08867,1.0895,1.08853,1.08932,8714.6104,True
'2017-10-03T11:00:00',1.08914,1.08985,1.08882,1.08928,6666.2998,1.08932,1.09001,1.08901,1.08943,7372.2402,True
'2017-10-03T12:00:00',1.08925,1.08956,1.08874,1.08934,7715.1602,1.08943,1.0897,1.08893,1.08954,7873.25,False
'2017-10-03T13:00:00',1.08935,1.08937,1.08821,1.08841,7329.3599,1.08954,1.08955,1.0884,1.08863,7195.1499,True
'2017-10-03T14:00:00',1.08841,1.08946,1.08838,1.08935,6368.7202,1.08863,1.08963,1.08855,1.08946,7726.7002,True
'2017-10-03T15:00:00',1.08937,1.09015,1.08919,1.09011,7065.8901,1.08949,1.09033,1.08938,1.0903,8103.6602,True
'2017-10-03T16:00:00',1.09011,1.094,1.08988,1.09385,8834.9004,1.09029,1.09416,1.09006,1.09399,8813.1299,True
'2017-10-03T17:00:00',1.09378,1.0945,1.09288,1.09392,6429.2998,1.09394,1.09463,1.09299,1.09409,6449.6699,True
'2017-10-03T18:00:00',1.09391,1.09438,1.09337,1.09421,6153.79,1.09409,1.09454,1.09354,1.0944,7305.0098,True
'2017-10-03T19:00:00',1.09419,1.09439,1.09367,1.09422,6541.6499,1.09439,1.09453,1.09388,1.09443,6272.23,True
'2017-10-03T20:00:00',1.09422,1.09488,1.0939,1.09434,5691.0898,1.09444,1.09505,1.09413,1.09454,5025.96,False
'2017-10-03T21:00:00',1.09436,1.09451,1.09404,1.09437,5811.8301,1.09454,1.09461,1.09422,1.09446,5290.0,True
'2017-10-03T22:00:00',1.09438,1.09484,1.09431,1.09435,2050.6201,1.09448,1.09506,1.09437,1.09478,2724.04,True
'2017-10-03T23:00:00',1.09435,1.09505,1.09425,1.09481,3949.5601,1.09488,1.09542,1.09434,1.0952,4318.4102,True
'2017-10-04T00:00:00',1.0948,1.09571,1.09457,1.0949,2982.22,1.09522,1.09596,1.09481,1.09508,3102.8899,False
'2017-10-04T01:00:00',1.0949,1.09496,1.09356,1.09396,4162.4302,1.09509,1.09511,1.09374,1.09419,4295.98,False
'2017-10-04T02:00:00',1.09396,1.09445,1.0928,1.09292,7150.75,1.09419,1.09462,1.093,1.0931,8131.71,True
'2017-10-04T03:00:00',1.0929,1.09352,1.0919,1.09304,6098.0601,1.09308,1.09372,1.09207,1.09322,6340.6201,False
'2017-10-04T04:00:00',1.09304,1.09332,1.09247,1.09303,6890.6499,1.09323,1.09353,1.09266,1.09323,7056.1602,True
'2017-10-04T05:00:00',1.09303,1.09432,1.09274,1.09421,5450.52,1.09324,1.0945,1.09294,1.09441,4623.0601,True
'2017-10-04T06:00:00',1.09421,1.0953,1.0937,1.09517,4950.6099,1.09441,1.09548,1.09393,1.09536,4805.8999,False
'2017-10-04T07:00:00',1.09517,1.09535,1.09417,1.09482,6326.5298,1.09536,1.09556,1.09437,1.09503,5677.3901,True
'2017-10-04T08:00:00',1.09484,1.09556,1.0942,1.09505,8727.79,1.09503,1.09577,1.09438,1.09521,8259.4902,False
'2017-10-04T09:00:00',1.09505,1.09561,1.09471,1.09501,7221.6299,1.09522,1.09575,1.09489,1.09516,6598.8901,True
'2017-10-04T10:00:00',1.09502,1.09581,1.09441,1.09577,5928.48,1.09516,1.09598,1.0946,1.09594,7424.3901,False
'2017-10-04T11:00:00',1.09578,1.09599,1.09517,1.09544,6105.54,1.09594,1.09618,1.0953,1.09564,6836.8398,False
'2017-10-04T12:00:00',1.09544,1.09628,1.09515,1.0954,7809.29,1.09565,1.09644,1.09536,1.09556,7800.3999,False
'2017-10-04T13:00:00',1.0954,1.09597,1.09443,1.09471,7149.7002,1.09554,1.09614,1.09461,1.09492,7389.71,False
'2017-10-04T14:00:00',1.09471,1.09477,1.09386,1.0947,8353.0596,1.09491,1.09498,1.09401,1.09491,8299.8896,True
'2017-10-04T15:00:00',1.09471,1.09531,1.09398,1.09506,9200.6797,1.09491,1.09564,1.0942,1.09559,9874.5596,True
'2017-10-04T16:00:00',1.09506,1.09655,1.09479,1.09655,11575.9805,1.09561,1.09675,1.09514,1.09674,11291.9102,True
'2017-10-04T17:00:00',1.09659,1.09733,1.09616,1.0973,8230.6201,1.09676,1.0975,1.09631,1.09746,8573.3096,False
'2017-10-04T18:00:00',1.0973,1.09748,1.09649,1.09655,6267.9399,1.09747,1.09763,1.09664,1.09672,7392.2998,True
'2017-10-04T19:00:00',1.09655,1.09714,1.09639,1.09682,7008.6899,1.09672,1.09727,1.09659,1.09698,6463.4102,False
'2017-10-04T20:00:00',1.09681,1.0972,1.09631,1.09662,6173.1699,1.09703,1.09739,1.09652,1.09683,5861.9199,False
'2017-10-04T21:00:00',1.09666,1.0969,1.09625,1.09659,5823.6802,1.09687,1.09707,1.09632,1.09679,5814.73,True
'2017-10-04T22:00:00',1.09665,1.09685,1.09646,1.09653,3144.78,1.09679,1.09782,1.09665,1.09781,3074.1599,True
'2017-10-04T23:00:00',1.09643,1.09785,1.09633,1.09702,4481.1699,1.09756,1.09813,1.09711,1.09741,3964.6399,True
'2017-10-05T00:00:00',1.09702,1.09777,1.09696,1.09772,2537.6499,1.0974,1.0979,1.09733,1.09789,2616.49,True
'2017-10-05T01:00:00',1.09773,1.09927,1.09744,1.09824,3684.9199,1.09788,1.09942,1.09771,1.09847,3910.0701,False
'2017-10-05T02:00:00',1.09829,1.09908,1.09425,1.09431,7046.8198,1.09847,1.09926,1.09438,1.09448,7322.9502,False
'2017-10-05T03:00:00',1.09431,1.09484,1.09326,1.09399,5764.54,1.09449,1.09504,1.09343,1.0942,6027.5298,False
'2017-10-05T04:00:00',1.094,1.09456,1.09337,1.09376,4665.6099,1.0942,1.09475,1.09355,1.09394,4055.6101,True
'2017-10-05T05:00:00',1.09375,1.09435,1.09339,1.09417,3848.8899,1.09394,1.09457,1.09361,1.09436,3791.75,False
'2017-10-05T06:00:00',1.09417,1.09459,1.09376,1.0939,4082.1299,1.09436,1.09478,1.09395,1.09413,4259.9702,True
'2017-10-05T07:00:00',1.09391,1.09427,1.09312,1.09397,4576.7202,1.09413,1.09448,1.09329,1.0941,4196.46,False
'2017-10-05T08:00:00',1.09395,1.09413,1.09307,1.09317,8249.2998,1.0941,1.09431,1.09324,1.09335,7013.4102,True
'2017-10-05T09:00:00',1.0932,1.0941,1.09273,1.09352,7494.0698,1.09335,1.09431,1.09287,1.0937,6895.8398,True
'2017-10-05T10:00:00',1.09352,1.09401,1.09291,1.09362,6793.4302,1.0937,1.09417,1.09307,1.09381,6287.5498,False
'2017-10-05T11:00:00',1.09362,1.09406,1.09315,1.09332,7644.1099,1.09379,1.09425,1.09332,1.09349,6806.3599,False
'2017-10-05T12:00:00',1.09335,1.09346,1.09219,1.09309,7249.9902,1.09351,1.0936,1.09237,1.09325,6613.29,True
'2017-10-05T13:00:00',1.09307,1.09354,1.09243,1.09325,7079.6499,1.09323,1.09369,1.09262,1.09346,7999.54,True
'2017-10-05T14:00:00',1.09326,1.09389,1.09286,1.09331,8632.3096,1.09346,1.09431,1.09305,1.09342,9094.5596,True
'2017-10-05T15:00:00',1.09329,1.09497,1.0929,1.09443,10430.2305,1.09342,1.09511,1.09309,1.09454,10388.6602,False
'2017-10-05T16:00:00',1.09443,1.09496,1.09358,1.09421,9408.3799,1.09452,1.0951,1.09376,1.09441,9736.4199,True
'2017-10-05T17:00:00',1.09422,1.09585,1.09409,1.09563,8643.9102,1.0944,1.09602,1.09423,1.09582,8496.4902,False
'2017-10-05T18:00:00',1.09561,1.09597,1.09479,1.09552,6054.8901,1.09584,1.09617,1.09494,1.09573,6708.1899,False
'2017-10-05T19:00:00',1.09552,1.09572,1.09504,1.09546,7925.6201,1.09573,1.09588,1.09525,1.09567,5703.54,False
'2017-10-05T20:00:00',1.09547,1.09565,1.09449,1.09478,5564.71,1.09571,1.09581,1.09469,1.09499,5529.2998,False
'2017-10-05T21:00:00',1.09478,1.09514,1.09453,1.09475,6230.0498,1.095,1.09537,1.0947,1.09501,5290.6602,True
'2017-10-05T22:00:00',1.09474,1.09542,1.09455,1.09477,4181.1001,1.09493,1.09597,1.09485,1.09597,3668.8301,False
'2017-10-05T23:00:00',1.0947,1.0952,1.09437,1.095,3035.24,1.096,1.096,1.09505,1.09532,2991.3401,True
'2017-10-06T00:00:00',1.09502,1.09531,1.09471,1.09523,2278.24,1.0953,1.09562,1.09496,1.09539,2154.4299,True
'2017-10-06T01:00:00',1.09523,1.09581,1.09485,1.09523,3986.6599,1.09541,1.09603,1.09506,1.09541,4310.54,True
'2017-10-06T02:00:00',1.09525,1.09651,1.09435,1.09616,8356.75,1.09544,1.09676,1.09453,1.09634,8297.7695,False
'2017-10-06T03:00:00',1.09616,1.09682,1.09464,1.09487,5760.75,1.09633,1.09699,1.09488,1.0951,6489.6001,False
'2017-10-06T04:00:00',1.09488,1.09565,1.09296,1.09301,6652.2798,1.09511,1.09588,1.09316,1.09327,6711.0,False
'2017-10-06T05:00:00',1.09301,1.09312,1.09098,1.09214,8924.5195,1.09328,1.09334,1.09119,1.09235,8698.8799,True
'2017-10-06T06:00:00',1.09213,1.09323,1.09132,1.09274,6928.4102,1.09236,1.09338,1.09153,1.09299,6556.48,True
'2017-10-06T07:00:00',1.09274,1.09374,1.0923,1.09332,6147.2998,1.09299,1.09393,1.09253,1.09355,5677.9702,True
'2017-10-06T08:00:00',1.09332,1.09432,1.09299,1.09427,9360.9697,1.09354,1.09451,1.09321,1.09443,8245.0303,False
'2017-10-06T09:00:00',1.09428,1.09449,1.09347,1.09412,8058.77,1.09443,1.09461,1.09365,1.09432,7877.6802,True
'2017-10-06T10:00:00',1.09411,1.09528,1.09353,1.09523,7692.4399,1.09432,1.09546,1.09371,1.0954,7871.3701,True
'2017-10-06T11:00:00',1.09524,1.09641,1.09508,1.09639,6055.6699,1.0954,1.09659,1.09527,1.09659,6433.9302,True
'2017-10-06T12:00:00',1.09639,1.097,1.09595,1.09659,7288.73,1.0966,1.09719,1.09618,1.09674,7549.3701,True
'2017-10-06T13:00:00',1.09656,1.09696,1.09629,1.09665,6497.4502,1.09674,1.09714,1.09644,1.09682,6017.0898,False
'2017-10-06T14:00:00',1.09668,1.09717,1.0956,1.09622,12474.6299,1.09683,1.09795,1.09608,1.09643,11685.4199,False
'2017-10-06T15:00:00',1.09625,1.09666,1.09518,1.09529,10785.9004,1.09643,1.0968,1.09536,1.0955,10973.4697,False
'2017-10-06T16:00:00',1.09531,1.09571,1.094,1.09465,12092.7002,1.0955,1.09586,1.09422,1.09481,12343.1504,True
'2017-10-06T17:00:00',1.09468,1.09506,1.09424,1.09493,11149.6396,1.09484,1.09523,1.09442,1.09514,9894.5303,True
'2017-10-06T18:00:00',1.09489,1.09615,1.09489,1.0957,7590.3501,1.09512,1.09635,1.09507,1.09587,6142.7998,True
'2017-10-06T19:00:00',1.0957,1.09615,1.09555,1.09604,5695.5298,1.09587,1.09625,1.09576,1.09624,6780.3901,False
'2017-10-06T20:00:00',1.09604,1.0962,1.09566,1.096,5257.79,1.09624,1.09636,1.09586,1.09622,5978.1401,True
'2017-10-06T21:00:00',1.09599,1.0964,1.09589,1.09636,5146.6899,1.09623,1.09658,1.09609,1.09657,5204.2598,True
'2017-10-06T22:00:00',1.09636,1.09658,1.09579,1.0962,4145.3599,1.0966,1.09756,1.09603,1.09714,4173.25,True
'2017-10-08T23:00:00',1.09967,1.10104,1.09891,1.10035,2583.97,1.10044,1.10147,1.09937,1.10073,2737.6201,False
'2017-10-09T00:00:00',1.10034,1.1005,1.09951,1.10001,3397.46,1.10073,1.1009,1.09982,1.10028,3505.04,True
'2017-10-09T01:00:00',1.1,1.10132,1.09997,1.10011,3786.76,1.10028,1.10143,1.10018,1.10029,3665.4299,False
'2017-10-09T02:00:00',1.10011,1.10038,1.09897,1.09962,5682.1699,1.1003,1.10055,1.09915,1.09978,5110.8501,False
'2017-10-09T03:00:00',1.09961,1.1003,1.09842,1.09874,5613.7002,1.09982,1.1005,1.09855,1.099,5155.2002,True
'2017-10-09T04:00:00',1.09873,1.09979,1.09857,1.09911,5377.6899,1.09901,1.09998,1.09874,1.09925,5562.6802,False
'2017-10-09T05:00:00',1.0991,1.09939,1.09807,1.09836,5055.3301,1.09925,1.09959,1.0983,1.09858,4004.97,False
'2017-10-09T06:00:00',1.09836,1.09846,1.0971,1.09727,5468.4302,1.09856,1.0987,1.0973,1.09751,4294.2998,False
'2017-10-09T07:00:00',1.09724,1.09772,1.09696,1.09723,5005.9502,1.09749,1.09793,1.09719,1.09739,4271.46,True
'2017-10-09T08:00:00',1.09724,1.09787,1.09708,1.09741,6215.6401,1.09739,1.09809,1.09727,1.09753,5962.1899,False
'2017-10-09T09:00:00',1.09739,1.09784,1.09586,1.09591,7278.3198,1.09753,1.09795,1.09606,1.09611,6301.2998,True
'2017-10-09T10:00:00',1.09593,1.09682,1.09562,1.09638,6666.54,1.09613,1.09702,1.0958,1.09658,6909.1699,False
'2017-10-09T11:00:00',1.09638,1.09638,1.095,1.09532,7498.48,1.09658,1.09658,1.09518,1.0955,6622.1899,False
'2017-10-09T12:00:00',1.09532,1.09578,1.09455,1.09519,6147.2202,1.0955,1.09601,1.09476,1.09533,5401.8101,True
'2017-10-09T13:00:00',1.09519,1.09609,1.09462,1.09565,5314.21,1.09534,1.0963,1.09482,1.09585,5639.46,True
'2017-10-09T14:00:00',1.09565,1.09627,1.09495,1.0961,6364.8301,1.09585,1.09646,1.09517,1.09632,6323.5898,True
'2017-10-09T15:00:00',1.0961,1.0969,1.09566,1.09646,5497.4102,1.09629,1.09703,1.09586,1.09663,4948.6499,True
'2017-10-09T16:00:00',1.09646,1.09814,1.09627,1.09806,7159.8799,1.09663,1.09832,1.09641,1.09824,7304.6499,False
'2017-10-09T17:00:00',1.09806,1.09811,1.09714,1.09774,5966.8501,1.09825,1.09828,1.0973,1.0979,6105.3999,True
'2017-10-09T18:00:00',1.09774,1.09827,1.09752,1.09827,3957.04,1.09791,1.09838,1.09773,1.09837,4943.4502,False
'2017-10-09T19:00:00',1.09826,1.09832,1.09768,1.09791,3835.6499,1.09836,1.09852,1.09789,1.0981,4868.23,False
'2017-10-09T20:00:00',1.09796,1.09796,1.09723,1.09726,5749.8301,1.09811,1.09815,1.09742,1.09748,6788.4702,True
'2017-10-09T21:00:00',1.09724,1.0976,1.09719,1.09752,4434.73,1.09748,1.09775,1.09738,1.09774,5081.0,False
'2017-10-09T22:00:00',1.09749,1.09768,1.09662,1.09663,4273.4399,1.09772,1.09812,1.09738,1.09773,4068.3101,True
'2017-10-09T23:00:00',1.09676,1.0984,1.09666,1.09834,3523.3201,1.09787,1.09872,1.09764,1.09858,3287.4299,False
'2017-10-10T00:00:00',1.09834,1.09849,1.09745,1.09752,3088.3701,1.09856,1.09874,1.09775,1.0978,2935.6899,True
'2017-10-10T01:00:00',1.09752,1.09867,1.09749,1.09801,3379.28,1.09777,1.09889,1.09777,1.09825,3297.3999,True
'2017-10-10T02:00:00',1.09801,1.09938,1.09739,1.09887,5670.5,1.09825,1.09953,1.09759,1.09905,6233.79,False
'2017-10-10T03:00:00',1.09884,1.09983,1.09845,1.09878,8810.3701,1.09899,1.10001,1.09863,1.09903,8864.04,True
'2017-10-10T04:00:00',1.09878,1.10018,1.09877,1.10015,5425.4302,1.09902,1.10038,1.09902,1.10036,5962.2002,True
'2017-10-10T05:00:00',1.1001,1.10053,1.09951,1.10022,4469.0098,1.10031,1.10071,1.09966,1.10043,4534.46,True
'2017-10-10T06:00:00',1.10022,1.10083,1.09985,1.10071,4702.0,1.10042,1.101,1.09997,1.10091,5179.1499,True
'2017-10-10T07:00:00',1.1007,1.10183,1.10045,1.10164,5610.8198,1.10091,1.10199,1.10061,1.10177,5740.1299,False
'2017-10-10T08:00:00',1.10165,1.1022,1.10095,1.10137,7307.5898,1.10179,1.10239,1.10115,1.10156,7359.4902,False
'2017-10-10T09:00:00',1.10137,1.10188,1.10019,1.10068,8519.7305,1.10158,1.10205,1.10039,1.10083,7945.8901,False
'2017-10-10T10:00:00',1.10068,1.10145,1.09985,1.10043,6781.1699,1.10082,1.10161,1.09995,1.10063,6208.1299,True
'2017-10-10T11:00:00',1.10043,1.10111,1.0999,1.10099,8189.0,1.10063,1.10126,1.10005,1.10121,7148.5498,False
'2017-10-10T12:00:00',1.10099,1.10143,1.10038,1.1006,7475.8301,1.10121,1.10162,1.10058,1.10077,6880.9702,True
'2017-10-10T13:00:00',1.1006,1.10146,1.10038,1.10078,7077.6201,1.10077,1.10166,1.10059,1.10094,7201.23,True
'2017-10-10T14:00:00',1.10077,1.10154,1.10062,1.10127,8693.7197,1.10094,1.10171,1.10079,1.10144,8894.04,False
'2017-10-10T15:00:00',1.10127,1.1021,1.10064,1.10099,8497.25,1.10144,1.10227,1.10085,1.10118,9336.5898,False
'2017-10-10T16:00:00',1.10099,1.1011,1.09974,1.10037,10526.3701,1.1012,1.10129,1.09993,1.10059,10378.8496,True
'2017-10-10T17:00:00',1.1004,1.10097,1.10016,1.1005,7627.02,1.1006,1.10115,1.10037,1.10066,7343.8398,True
'2017-10-10T18:00:00',1.10051,1.10076,1.10007,1.10064,7268.3901,1.10069,1.10096,1.10022,1.1008,7289.0801,True
'2017-10-10T19:00:00',1.10061,1.1012,1.10028,1.10107,9384.3203,1.10077,1.10138,1.10048,1.10126,9414.75,False
'2017-10-10T20:00:00',1.10102,1.10147,1.10063,1.10077,7559.8301,1.10126,1.10159,1.10086,1.10103,7158.96,False
'2017-10-10T21:00:00',1.10078,1.10106,1.09986,1.09995,5655.2202,1.10104,1.10128,1.10009,1.10018,6300.23,False
'2017-10-10T22:00:00',1.09999,1.10026,1.09946,1.09968,4749.1602,1.1002,1.1005,1.09984,1.10044,4812.8501,True
'2017-10-10T23:00:00',1.09968,1.10036,1.09935,1.10005,5466.3501,1.10065,1.10069,1.10015,1.10029,4310.7598,True
'2017-10-11T00:00:00',1.10002,1.1003,1.09974,1.1002,4808.04,1.10028,1.10058,1.10005,1.10044,5069.7002,True
'2017-10-11T01:00:00',1.10018,1.10085,1.09964,1.1008,4032.28,1.10043,1.101,1.09992,1.10097,4602.7002,False
'2017-10-11T02:00:00',1.10081,1.10112,1.09908,1.09936,7753.8701,1.10098,1.1013,1.09923,1.09956,7317.73,True
'2017-10-11T03:00:00',1.09935,1.10033,1.09916,1.09963,7522.04,1.09957,1.10047,1.09937,1.09984,7870.4902,False
'2017-10-11T04:00:00',1.09963,1.10015,1.09827,1.09911,7893.8999,1.09985,1.10034,1.09844,1.09936,8058.2998,True
'2017-10-11T05:00:00',1.09911,1.09967,1.09875,1.09925,5804.04,1.09937,1.09987,1.099,1.09948,5737.5898,True
'2017-10-11T06:00:00',1.09922,1.09968,1.09856,1.09938,4798.21,1.09946,1.09992,1.09874,1.09963,4767.4302,True
'2017-10-11T07:00:00',1.09937,1.09995,1.09914,1.09971,5573.1602,1.09961,1.10015,1.09932,1.09996,5684.21,True
'2017-10-11T08:00:00',1.09974,1.10159,1.09956,1.10095,8817.2002,1.09997,1.10179,1.09976,1.10115,8905.4004,True
'2017-10-11T09:00:00',1.10095,1.10176,1.10048,1.10102,8025.9102,1.10115,1.10193,1.10064,1.10124,7781.8599,True
'2017-10-11T10:00:00',1.10101,1.10223,1.10078,1.10111,7440.4199,1.10124,1.10239,1.10097,1.1013,7251.5601,False
'2017-10-11T11:00:00',1.10111,1.10159,1.10088,1.10107,5389.5098,1.1013,1.10178,1.10107,1.10128,5048.3799,True
'2017-10-11T12:00:00',1.10107,1.10236,1.10102,1.10212,4355.27,1.10128,1.10254,1.10122,1.10227,4140.8901,False
'2017-10-11T13:00:00',1.10213,1.10224,1.10106,1.10113,6089.25,1.10226,1.10243,1.10126,1.10136,6217.3701,False
'2017-10-11T14:00:00',1.10113,1.1014,1.10015,1.10034,9119.6797,1.10136,1.10155,1.10032,1.10056,8321.71,False
'2017-10-11T15:00:00',1.10034,1.10053,1.09871,1.09908,8111.0298,1.10054,1.10066,1.09889,1.09931,8403.9199,True
'2017-10-11T16:00:00',1.09908,1.10071,1.09908,1.09987,7671.0498,1.09931,1.10086,1.09928,1.10003,7066.7202,False
'2017-10-11T17:00:00',1.09987,1.10028,1.09939,1.09944,6387.8198,1.10005,1.10046,1.09951,1.09963,6659.1001,False
'2017-10-11T18:00:00',1.09944,1.0995,1.09866,1.09893,6902.6699,1.09963,1.09968,1.09884,1.09908,6623.3799,True
'2017-10-11T19:00:00',1.09893,1.09971,1.09838,1.09873,6148.52,1.09907,1.09998,1.09857,1.0999,7518.7402,True
'2017-10-11T20:00:00',1.09865,1.0999,1.09835,1.09954,9874.3096,1.0999,1.10076,1.09886,1.09974,8946.4502,False
'2017-10-11T21:00:00',1.09951,1.0996,1.09888,1.09905,7988.3901,1.09973,1.09978,1.09907,1.09922,7588.96,True
'2017-10-11T22:00:00',1.09904,1.09945,1.09879,1.09915,4467.04,1.09925,1.09967,1.09904,1.09963,4077.3201,False
'2017-10-11T23:00:00',1.09873,1.09952,1.09846,1.09857,3533.27,1.09989,1.10003,1.09879,1.09885,3725.9099,False
'2017-10-12T00:00:00',1.09856,1.09966,1.09824,1.09837,4367.4702,1.09885,1.09985,1.09846,1.09855,4462.3398,True
'2017-10-12T01:00:00',1.09837,1.09959,1.09836,1.09928,6405.5698,1.09855,1.0998,1.09854,1.09948,6853.3999,True
'2017-10-12T02:00:00',1.09932,1.10017,1.09822,1.10002,8742.0996,1.0995,1.10037,1.09843,1.10025,8352.9902,True
'2017-10-12T03:00:00',1.10002,1.10063,1.09971,1.10038,6912.5098,1.10024,1.10087,1.09995,1.10061,6907.0,True
'2017-10-12T04:00:00',1.10039,1.10091,1.0999,1.10069,6730.3398,1.1006,1.10115,1.1001,1.10087,6854.6401,False
'2017-10-12T05:00:00',1.10077,1.10121,1.09984,1.10025,7207.6401,1.10092,1.10135,1.10005,1.10046,7026.5898,False
'2017-10-12T06:00:00',1.10024,1.10028,1.09862,1.09963,6292.2402,1.10047,1.1005,1.09878,1.09985,5379.4302,False
'2017-10-12T07:00:00',1.09963,1.09978,1.09838,1.09922,8023.7402,1.09984,1.10001,1.0986,1.09943,7793.98,True
'2017-10-12T08:00:00',1.09923,1.10033,1.09907,1.09996,8323.7002,1.09942,1.10052,1.09924,1.10014,6565.3901,False
'2017-10-12T09:00:00',1.09996,1.10048,1.09946,1.0998,8418.6104,1.10013,1.10068,1.09964,1.09994,8309.1904,False
'2017-10-12T10:00:00',1.0998,1.10013,1.09876,1.09896,6939.3198,1.09993,1.10027,1.09894,1.09919,7496.8999,False
'2017-10-12T11:00:00',1.09895,1.09929,1.09844,1.09846,7324.3501,1.0992,1.0994,1.09857,1.09863,7629.6299,True
'2017-10-12T12:00:00',1.09846,1.09885,1.09811,1.09864,6806.6001,1.09864,1.09903,1.09827,1.09876,6686.1401,True
'2017-10-12T13:00:00',1.09863,1.09986,1.0985,1.09904,8619.6104,1.09876,1.10001,1.09869,1.09925,8394.4805,False
'2017-10-12T14:00:00',1.09904,1.09942,1.09859,1.09886,8969.8203,1.09925,1.09972,1.09879,1.09905,8615.9502,False
'2017-10-12T15:00:00',1.09886,1.09898,1.09818,1.09868,7702.9902,1.09905,1.09917,1.09837,1.09883,7928.8901,True
'2017-10-12T16:00:00',1.09869,1.09961,1.09801,1.09898,9323.7197,1.09884,1.0998,1.09821,1.09919,9071.6396,False
'2017-10-12T17:00:00',1.099,1.09903,1.09795,1.09833,7379.9399,1.09919,1.09922,1.09816,1.09852,7590.7402,False
'2017-10-12T18:00:00',1.09832,1.09904,1.09691,1.09737,7781.27,1.09852,1.09917,1.0971,1.09745,8197.3398,False
'2017-10-12T19:00:00',1.09736,1.09737,1.09581,1.09626,8223.8096,1.09746,1.09757,1.09597,1.09636,9295.7002,True
'2017-10-12T20:00:00',1.09621,1.09707,1.09594,1.09705,5919.2402,1.09634,1.09732,1.09615,1.0973,7777.5801,False
'2017-10-12T21:00:00',1.09705,1.09722,1.09647,1.09703,5750.8301,1.09727,1.09746,1.09665,1.09725,5210.2998,False
'2017-10-12T22:00:00',1.09703,1.09706,1.09627,1.09662,4591.77,1.09721,1.09725,1.09668,1.0972,5351.3901,True
'2017-10-12T23:00:00',1.09656,1.09689,1.09644,1.09679,1622.8,1.0972,1.09725,1.0969,1.09711,1335.63,False
'2017-10-13T00:00:00',1.09676,1.09692,1.09586,1.09617,2500.6799,1.09707,1.09721,1.09606,1.09643,2250.3799,True
'2017-10-13T01:00:00',1.09617,1.09794,1.09606,1.09781,3507.3301,1.09642,1.09817,1.09628,1.098,4155.2402,True
'2017-10-13T02:00:00',1.09781,1.09843,1.09726,1.09831,5269.98,1.09801,1.09862,1.0975,1.09855,5663.4102,True
'2017-10-13T03:00:00',1.09828,1.09931,1.09797,1.09927,6769.1602,1.09846,1.09948,1.09813,1.09948,6259.1299,False
'2017-10-13T04:00:00',1.09927,1.09927,1.09722,1.09728,7807.71,1.09948,1.09949,1.09742,1.09746,7310.4102,False
'2017-10-13T05:00:00',1.09728,1.09792,1.09708,1.09715,4955.0698,1.09748,1.09813,1.09723,1.09734,5152.6401,True
'2017-10-13T06:00:00',1.09716,1.09788,1.0971,1.09769,4934.3301,1.09734,1.09806,1.09729,1.0979,4741.77,False
'2017-10-13T07:00:00',1.09769,1.09784,1.09666,1.09768,6865.2002,1.0979,1.09806,1.09685,1.09783,6088.1602,False
'2017-10-13T08:00:00',1.09767,1.09842,1.09707,1.09721,9071.2402,1.09778,1.09859,1.09729,1.0974,7982.9102,False
'2017-10-13T09:00:00',1.09722,1.09759,1.09657,1.0969,9304.5898,1.0974,1.0978,1.09675,1.09709,8539.2002,True
'2017-10-13T10:00:00',1.0969,1.09722,1.0965,1.09702,6807.3398,1.09709,1.09736,1.09668,1.09724,5817.2202,True
'2017-10-13T11:00:00',1.09702,1.09748,1.09677,1.09736,6262.5098,1.09724,1.09761,1.09699,1.09749,6364.4502,True
'2017-10-13T12:00:00',1.09735,1.09814,1.09689,1.09769,5586.3301,1.09749,1.09832,1.0971,1.09787,5113.1099,False
'2017-10-13T13:00:00',1.09769,1.09808,1.09679,1.09687,6785.3101,1.09787,1.09825,1.09695,1.09704,6222.8101,True
'2017-10-13T14:00:00',1.09688,1.09849,1.09548,1.09824,12124.96,1.09704,1.09864,1.09573,1.09843,12014.0195,False
'2017-10-13T15:00:00',1.09824,1.099,1.09656,1.09695,11007.0996,1.09843,1.09909,1.09672,1.09718,10354.4502,False
'2017-10-13T16:00:00',1.09702,1.09783,1.09622,1.09629,9801.6797,1.09727,1.09802,1.09638,1.09648,10114.2598,True
'2017-10-13T17:00:00',1.09629,1.09732,1.096,1.09707,8983.0498,1.09648,1.09748,1.0962,1.09729,9755.5303,False
'2017-10-13T18:00:00',1.09708,1.09732,1.09569,1.09633,6955.4102,1.09729,1.09754,1.09589,1.09649,7149.96,True
'2017-10-13T19:00:00',1.09633,1.09667,1.09586,1.09641,7931.7402,1.09647,1.0969,1.09606,1.09666,7342.7998,True
'2017-10-13T20:00:00',1.09642,1.09682,1.09633,1.09671,6530.5498,1.09666,1.09698,1.09654,1.0969,5955.02,True
'2017-10-13T21:00:00',1.09667,1.09759,1.09655,1.09726,4112.25,1.09691,1.0978,1.09675,1.09747,4264.0498,True
'2017-10-13T22:00:00',1.09725,1.10044,1.09658,1.0998,4824.6401,1.09751,1.10066,1.09689,1.10066,5034.73,False
'2017-10-15T23:00:00',1.09839,1.09879,1.09744,1.09859,1048.3199,1.10016,1.10085,1.09881,1.09884,1055.28,False
'2017-10-16T00:00:00',1.09858,1.1,1.0981,1.09822,3208.52,1.09884,1.10022,1.09829,1.09849,3233.8301,True
'2017-10-16T01:00:00',1.09822,1.09927,1.09813,1.09869,2738.3601,1.09849,1.09946,1.09835,1.09893,2700.8799,False
'2017-10-16T02:00:00',1.09869,1.09872,1.097,1.09729,4587.6602,1.09896,1.09898,1.09715,1.09743,4735.4399,False
'2017-10-16T03:00:00',1.0973,1.09746,1.09629,1.09724,6958.8599,1.09743,1.09764,1.09646,1.09743,6691.8599,True
'2017-10-16T04:00:00',1.09726,1.09849,1.09707,1.09825,4788.8599,1.09744,1.09869,1.09726,1.09842,4793.2202,False
'2017-10-16T05:00:00',1.09828,1.09852,1.09748,1.09753,4735.1401,1.09842,1.09872,1.09768,1.09768,4842.23,False
'2017-10-16T06:00:00',1.09754,1.09759,1.09698,1.09737,3300.1599,1.09768,1.09778,1.09715,1.09751,3810.0601,False
'2017-10-16T07:00:00',1.09735,1.09784,1.09687,1.09724,5744.5801,1.09751,1.09799,1.09704,1.09744,5169.2598,True
'2017-10-16T08:00:00',1.09722,1.09753,1.09646,1.09733,8607.5596,1.09743,1.09776,1.09661,1.09749,7489.1001,False
'2017-10-16T09:00:00',1.09733,1.09826,1.09684,1.0972,8575.7803,1.0975,1.09836,1.09696,1.09739,7019.2002,False
'2017-10-16T10:00:00',1.09723,1.0975,1.09637,1.09641,5562.7998,1.09739,1.09769,1.09654,1.09657,5279.1499,False
'2017-10-16T11:00:00',1.09641,1.09651,1.09493,1.0951,6288.7402,1.09657,1.09665,1.09513,1.09528,6180.3599,False
'2017-10-16T12:00:00',1.0951,1.09544,1.09456,1.09477,5179.8799,1.09528,1.09555,1.09477,1.0949,5886.4502,False
'2017-10-16T13:00:00',1.09479,1.09547,1.094,1.09411,6660.7002,1.0949,1.09566,1.09412,1.09429,6423.4399,True
'2017-10-16T14:00:00',1.09411,1.09545,1.09349,1.09419,8337.3496,1.09428,1.09571,1.09366,1.09434,9139.5195,True
'2017-10-16T15:00:00',1.09419,1.09521,1.09408,1.09503,7766.4502,1.09435,1.09537,1.09425,1.09522,8683.9805,False
'2017-10-16T16:00:00',1.09504,1.09549,1.09445,1.09493,8153.7798,1.0952,1.09566,1.0946,1.09511,8922.8203,False
'2017-10-16T17:00:00',1.09494,1.09556,1.09427,1.09437,8413.4199,1.09515,1.09574,1.09446,1.09457,7753.6602,True
'2017-10-16T18:00:00',1.09436,1.09446,1.09387,1.09443,4599.0498,1.09457,1.09463,1.09408,1.09463,3882.3301,True
'2017-10-16T19:00:00',1.09444,1.09494,1.09418,1.0947,6749.8599,1.09463,1.09516,1.09435,1.09489,7513.3198,True
'2017-10-16T20:00:00',1.09466,1.09537,1.09457,1.09479,8463.6299,1.09489,1.09558,1.09479,1.09496,8700.4697,False
'2017-10-16T21:00:00',1.09484,1.09505,1.09444,1.09458,5492.5698,1.09498,1.0952,1.09464,1.09477,5842.3301,False
'2017-10-16T22:00:00',1.09459,1.09496,1.09423,1.09428,4111.5898,1.09477,1.09535,1.09468,1.09534,4057.1101,False
'2017-10-16T23:00:00',1.09436,1.09457,1.08846,1.09205,7157.3301,1.09542,1.09575,1.08943,1.09228,7104.3398,False
'2017-10-17T00:00:00',1.09205,1.09346,1.09112,1.09191,3259.3899,1.09229,1.09371,1.09135,1.09207,3134.98,False
'2017-10-17T01:00:00',1.09192,1.09222,1.09096,1.09179,4272.4502,1.09209,1.09233,1.09111,1.09201,4378.5801,False
'2017-10-17T02:00:00',1.09179,1.09249,1.09064,1.09069,7499.5698,1.09202,1.09279,1.09084,1.09087,7464.7402,True
'2017-10-17T03:00:00',1.09069,1.0938,1.09067,1.09335,6800.9399,1.09089,1.09398,1.09087,1.0935,7182.3101,True
'2017-10-17T04:00:00',1.09335,1.09499,1.09329,1.09403,6079.2998,1.09351,1.09516,1.09348,1.09421,7397.02,True
'2017-10-17T05:00:00',1.09403,1.09555,1.09362,1.09531,4329.54,1.09423,1.09573,1.09385,1.09545,4681.5801,True
'2017-10-17T06:00:00',1.09531,1.0957,1.09478,1.09534,4320.7002,1.09552,1.09591,1.09495,1.0955,5281.8999,False
'2017-10-17T07:00:00',1.09534,1.09579,1.09446,1.09466,5983.1099,1.0955,1.09595,1.09464,1.09484,5850.7598,True
'2017-10-17T08:00:00',1.09466,1.09497,1.09387,1.09478,8641.1201,1.09484,1.09504,1.09403,1.09493,8450.7598,False
'2017-10-17T09:00:00',1.09478,1.09502,1.09407,1.09434,8883.2998,1.09499,1.09521,1.09419,1.0945,8322.29,False
'2017-10-17T10:00:00',1.09435,1.09474,1.09361,1.09393,7227.2998,1.09453,1.09492,1.09377,1.09407,7025.8701,False
'2017-10-17T11:00:00',1.09393,1.09431,1.09316,1.09375,6316.04,1.0941,1.09451,1.09332,1.09393,6994.27,False
'2017-10-17T12:00:00',1.09376,1.09399,1.09307,1.0933,6978.1699,1.09398,1.09413,1.09326,1.09351,8212.75,False
'2017-10-17T13:00:00',1.0933,1.09334,1.09158,1.09252,7454.0698,1.09351,1.09354,1.09169,1.09273,7806.25,True
'2017-10-17T14:00:00',1.09252,1.09357,1.09181,1.09339,9450.6797,1.09269,1.09375,1.09197,1.09358,9331.1797,True
'2017-10-17T15:00:00',1.0934,1.09404,1.09281,1.09401,9239.3496,1.09353,1.09421,1.09295,1.09418,8839.3496,False
'2017-10-17T16:00:00',1.094,1.09427,1.09337,1.09375,9705.6904,1.09419,1.09444,1.09358,1.09394,9752.1904,False
'2017-10-17T17:00:00',1.09376,1.09388,1.09274,1.09276,7764.04,1.09395,1.09402,1.09291,1.09297,8176.3901,True
'2017-10-17T18:00:00',1.09276,1.09394,1.09261,1.0937,6608.7598,1.09296,1.0941,1.09284,1.09388,7056.9102,True
'2017-10-17T19:00:00',1.0937,1.09417,1.09368,1.09407,4799.5498,1.09388,1.09436,1.09387,1.09427,4170.0,True
'2017-10-17T20:00:00',1.09406,1.09441,1.09369,1.09417,5015.25,1.09427,1.09454,1.09385,1.09436,5203.3999,False
'2017-10-17T21:00:00',1.09417,1.09476,1.09401,1.09412,6569.5601,1.09437,1.09487,1.0942,1.09431,5246.8901,False
'2017-10-17T22:00:00',1.09413,1.09442,1.09365,1.09367,3273.3101,1.09431,1.0946,1.09381,1.09439,3231.99,True
'2017-10-17T23:00:00',1.09368,1.09405,1.09345,1.09384,2028.98,1.09442,1.09462,1.09387,1.09408,2040.04,False
'2017-10-18T00:00:00',1.09385,1.09398,1.09309,1.09326,2705.3301,1.09407,1.09418,1.09331,1.09358,2631.78,True
'2017-10-18T01:00:00',1.09325,1.09416,1.09303,1.09377,3191.0801,1.09358,1.09432,1.09322,1.09395,3648.7,True
'2017-10-18T02:00:00',1.09377,1.09465,1.09377,1.09457,5662.3198,1.09394,1.09485,1.09394,1.09475,5397.46,True
'2017-10-18T03:00:00',1.09456,1.09642,1.0944,1.09614,6197.3301,1.09475,1.09659,1.09458,1.09634,6463.96,False
'2017-10-18T04:00:00',1.09613,1.09632,1.09553,1.09574,5200.9199,1.09631,1.09654,1.09577,1.09596,4996.6099,True
'2017-10-18T05:00:00',1.09574,1.0966,1.0957,1.09651,5127.8999,1.09595,1.09682,1.0959,1.09673,5194.9102,True
'2017-10-18T06:00:00',1.09651,1.09708,1.09641,1.09707,4073.98,1.09675,1.0973,1.0966,1.09729,4602.5898,False
'2017-10-18T07:00:00',1.09707,1.09707,1.09597,1.09626,6481.4502,1.09729,1.09729,1.09614,1.09646,6368.1401,True
'2017-10-18T08:00:00',1.09627,1.09748,1.09608,1.09742,7625.7402,1.09646,1.09763,1.09626,1.09754,7260.1401,True
'2017-10-18T09:00:00',1.09744,1.09891,1.09596,1.09859,8571.4902,1.09754,1.09908,1.09611,1.0988,8716.0098,False
'2017-10-18T10:00:00',1.0986,1.09917,1.09786,1.098,8452.1904,1.0988,1.09933,1.09798,1.09812,7609.52,False
'2017-10-18T11:00:00',1.09802,1.09828,1.09727,1.09783,7846.6401,1.09814,1.09847,1.09746,1.09803,8340.6797,False
'2017-10-18T12:00:00',1.09785,1.09792,1.09726,1.09729,6668.5801,1.09803,1.09809,1.09744,1.09751,6329.79,True
'2017-10-18T13:00:00',1.0973,1.09842,1.09721,1.09835,7534.79,1.09751,1.09861,1.09734,1.09857,7686.1099,False
'2017-10-18T14:00:00',1.09835,1.09868,1.09727,1.09779,9353.3799,1.09857,1.09887,1.09745,1.09796,8786.5498,True
'2017-10-18T15:00:00',1.09779,1.09843,1.09677,1.09835,8885.8701,1.09798,1.09855,1.09695,1.09852,8128.48,False
'2017-10-18T16:00:00',1.09831,1.09861,1.09751,1.09752,9594.5996,1.09852,1.09878,1.09769,1.09773,9472.7402,True
'2017-10-18T17:00:00',1.09752,1.09823,1.09714,1.09784,6894.96,1.09771,1.09835,1.09732,1.09802,7800.7998,False
'2017-10-18T18:00:00',1.09784,1.09825,1.09722,1.0974,6996.8599,1.09803,1.09845,1.09737,1.09759,7407.0498,True
'2017-10-18T19:00:00',1.09741,1.09815,1.09734,1.09766,6946.8301,1.0976,1.09835,1.09755,1.09788,6399.3101,True
'2017-10-18T20:00:00',1.09767,1.09839,1.09746,1.0983,7031.4902,1.09791,1.09855,1.09771,1.09844,5977.0801,False
'2017-10-18T21:00:00',1.09823,1.09831,1.09682,1.09693,5853.48,1.0984,1.09846,1.097,1.09715,5905.7598,False
'2017-10-18T22:00:00',1.09692,1.09734,1.09623,1.09623,3635.25,1.09716,1.09757,1.09671,1.09748,4312.9702,False
'2017-10-18T23:00:00',1.09657,1.0969,1.09611,1.09625,3132.4199,1.0978,1.09795,1.0964,1.09642,3539.3601,True
'2017-10-19T00:00:00',1.09626,1.09643,1.09532,1.09631,2780.6201,1.09644,1.09668,1.09557,1.09656,3172.3301,False
'2017-10-19T01:00:00',1.0963,1.09641,1.09554,1.09591,4456.5698,1.09654,1.09671,1.09575,1.09614,4205.04,True
'2017-10-19T02:00:00',1.09591,1.09845,1.09515,1.09829,8355.29,1.09616,1.09865,1.0956,1.09846,7935.6602,True
'2017-10-19T03:00:00',1.09825,1.10037,1.09792,1.10028,7747.1299,1.09844,1.10065,1.0981,1.10065,8723.4297,False
'2017-10-19T04:00:00',1.10031,1.10056,1.09926,1.09985,7626.5498,1.10066,1.10077,1.09943,1.10006,8404.4902,True
'2017-10-19T05:00:00',1.09986,1.10168,1.09953,1.10161,4981.9199,1.10007,1.1018,1.0997,1.10167,5424.8301,True
'2017-10-19T06:00:00',1.10164,1.1081,1.09997,1.10679,9623.9199,1.10169,1.10835,1.1002,1.10693,10160.5596,True
'2017-10-19T07:00:00',1.10676,1.11116,1.10424,1.1101,10524.6201,1.10693,1.11161,1.10452,1.11047,9611.3701,True
'2017-10-19T08:00:00',1.11011,1.11742,1.10967,1.1166,11617.9297,1.11046,1.11751,1.10991,1.11668,12438.9404,False
'2017-10-19T09:00:00',1.11659,1.11774,1.11515,1.11618,8578.2402,1.11666,1.11793,1.11535,1.11635,9355.96,True
'2017-10-19T10:00:00',1.11618,1.118,1.11544,1.1179,9246.1797,1.11635,1.11817,1.11556,1.11804,9747.9805,False
'2017-10-19T11:00:00',1.1179,1.11846,1.11763,1.11778,6650.3501,1.11804,1.11861,1.11781,1.11798,6900.4199,True
'2017-10-19T12:00:00',1.11778,1.11898,1.11665,1.11891,8180.2202,1.11795,1.11919,1.11688,1.11907,8082.8701,True
'2017-10-19T13:00:00',1.11891,1.12128,1.1187,1.1211,7109.5498,1.11909,1.12142,1.11889,1.12128,8460.1904,False
'2017-10-19T14:00:00',1.12109,1.12165,1.11948,1.12025,8185.6602,1.12127,1.12179,1.11968,1.12045,8663.5098,False
'2017-10-19T15:00:00',1.12025,1.12132,1.11983,1.11991,7831.1099,1.12045,1.12144,1.12004,1.12013,8677.1504,True
'2017-10-19T16:00:00',1.1199,1.12209,1.11939,1.12194,8856.4297,1.12013,1.12222,1.11956,1.12205,8878.8096,False
'2017-10-19T17:00:00',1.12192,1.12241,1.12078,1.12145,8371.7695,1.12205,1.12254,1.1209,1.1216,7625.6099,False
'2017-10-19T18:00:00',1.12142,1.12223,1.12079,1.12137,6600.3599,1.12159,1.1224,1.121,1.12153,6451.3999,True
'2017-10-19T19:00:00',1.12137,1.12198,1.12122,1.12148,4739.1499,1.12153,1.12221,1.12137,1.12157,4427.9902,False
'2017-10-19T20:00:00',1.12133,1.1215,1.12042,1.12082,5378.02,1.12159,1.12169,1.12066,1.121,6458.3301,True
'2017-10-19T21:00:00',1.12082,1.12162,1.12075,1.12109,4622.1499,1.121,1.1218,1.12091,1.12131,4598.6001,False
'2017-10-19T22:00:00',1.1212,1.12194,1.12013,1.12014,5891.7998,1.1213,1.12218,1.12036,1.12126,6133.0698,True
'2017-10-19T23:00:00',1.11976,1.12169,1.11916,1.12093,3841.0701,1.12084,1.12204,1.12002,1.12111,3711.96,False
'2017-10-20T00:00:00',1.12079,1.12146,1.11998,1.12089,4224.8198,1.12106,1.12177,1.12024,1.12107,4481.5898,False
'2017-10-20T01:00:00',1.12088,1.12162,1.11995,1.11995,4290.2202,1.12106,1.12184,1.12013,1.12017,4372.02,True
'2017-10-20T02:00:00',1.11994,1.12496,1.11983,1.12394,7764.27,1.12016,1.12509,1.12003,1.1241,6982.3999,False
'2017-10-20T03:00:00',1.12394,1.12536,1.12299,1.12361,9694.0303,1.12411,1.12552,1.12316,1.1238,10120.3203,False
'2017-10-20T04:00:00',1.1236,1.12423,1.12126,1.12334,9960.71,1.1238,1.12437,1.12139,1.1235,10567.8096,False
'2017-10-20T05:00:00',1.12336,1.1234,1.12199,1.12217,5573.8799,1.1235,1.12355,1.12219,1.1224,5811.0098,True
'2017-10-20T06:00:00',1.1222,1.12297,1.12153,1.12252,5688.71,1.12244,1.12315,1.12169,1.12269,5459.3999,False
'2017-10-20T07:00:00',1.12251,1.12317,1.12165,1.12194,8536.7305,1.12269,1.12337,1.1218,1.12217,8796.5,True
'2017-10-20T08:00:00',1.12195,1.12289,1.12156,1.12284,7518.1899,1.12216,1.12298,1.12175,1.12294,8955.2695,True
'2017-10-20T09:00:00',1.12279,1.12395,1.12238,1.12394,7882.1699,1.12291,1.12407,1.12251,1.12406,7855.6299,False
'2017-10-20T10:00:00',1.12393,1.12402,1.12215,1.12296,7228.5601,1.12406,1.12415,1.12229,1.12312,6624.04,True
'2017-10-20T11:00:00',1.12294,1.1242,1.1221,1.12399,7551.7402,1.12312,1.12438,1.12221,1.12416,6786.77,True
'2017-10-20T12:00:00',1.12399,1.12481,1.12374,1.12399,5955.6099,1.12417,1.12496,1.12391,1.12422,4967.23,False
'2017-10-20T13:00:00',1.12399,1.12405,1.12149,1.12152,7575.75,1.12422,1.12422,1.12167,1.12167,6785.0698,False
'2017-10-20T14:00:00',1.12151,1.1223,1.12136,1.12141,9050.2598,1.12167,1.12244,1.12154,1.12161,8261.71,True
'2017-10-20T15:00:00',1.12141,1.12371,1.12129,1.12291,8934.2695,1.12161,1.12384,1.12149,1.12324,7806.2998,False
'2017-10-20T16:00:00',1.12286,1.12346,1.12205,1.12276,8326.4404,1.12325,1.12362,1.12219,1.12292,9156.2695,False
'2017-10-20T17:00:00',1.12274,1.12296,1.12154,1.12246,7859.9399,1.12293,1.12315,1.12166,1.12261,7023.4399,False
'2017-10-20T18:00:00',1.12246,1.12283,1.12172,1.12242,8545.7598,1.12262,1.12298,1.1219,1.12257,8182.3701,True
'2017-10-20T19:00:00',1.12242,1.12278,1.12228,1.12242,6436.6299,1.12257,1.12296,1.12247,1.12259,5905.6802,False
'2017-10-20T20:00:00',1.12242,1.12299,1.12143,1.12152,8801.4297,1.12258,1.12324,1.12166,1.12171,9553.1299,True
'2017-10-20T21:00:00',1.12151,1.12285,1.1215,1.12263,5635.6001,1.12172,1.123,1.12172,1.12287,4486.8799,False
'2017-10-20T22:00:00',1.12266,1.12273,1.1215,1.12215,3061.55,1.12288,1.12323,1.12199,1.12321,3445.6299,True
'2017-10-22T23:00:00',1.1246,1.12493,1.12399,1.12455,2106.3799,1.12543,1.12568,1.12432,1.12487,2327.3999,True
'2017-10-23T00:00:00',1.12454,1.12532,1.12436,1.12503,3243.45,1.12487,1.12558,1.12458,1.12522,2864.4199,False
'2017-10-23T01:00:00',1.12501,1.12512,1.1244,1.12473,4372.2202,1.12523,1.1253,1.12455,1.12492,4731.75,False
'2017-10-23T02:00:00',1.1247,1.12572,1.12435,1.12446,6179.4502,1.12492,1.12591,1.12452,1.12464,6727.8398,False
'2017-10-23T03:00:00',1.12445,1.12463,1.1238,1.12399,6123.1499,1.12464,1.12483,1.12394,1.12418,6413.3599,False
'2017-10-23T04:00:00',1.12401,1.12415,1.12293,1.12294,4918.8599,1.12418,1.12434,1.1231,1.1231,4646.6001,False
'2017-10-23T05:00:00',1.12294,1.12337,1.12269,1.12294,4635.6299,1.12311,1.12355,1.12286,1.12309,4506.9302,False
'2017-10-23T06:00:00',1.12298,1.12327,1.12227,1.12261,4491.8198,1.1231,1.12335,1.12246,1.12272,3811.1499,False
'2017-10-23T07:00:00',1.12261,1.12311,1.12111,1.12119,5848.0601,1.12274,1.12322,1.12121,1.12131,5116.5898,False
'2017-10-23T08:00:00',1.12118,1.12187,1.11999,1.12076,7005.3901,1.1213,1.12202,1.12013,1.12093,7541.5801,True
'2017-10-23T09:00:00',1.12076,1.1213,1.12058,1.12092,5749.46,1.12094,1.12144,1.12073,1.12104,6027.1899,True
'2017-10-23T10:00:00',1.12089,1.12299,1.12078,1.12187,6654.0698,1.12104,1.12314,1.12093,1.12205,7130.7598,True
'2017-10-23T11:00:00',1.12187,1.12243,1.1214,1.12217,6008.2598,1.12205,1.12264,1.12156,1.12234,6062.3501,False
'2017-10-23T12:00:00',1.12219,1.12223,1.12115,1.12115,6028.5698,1.12235,1.1224,1.12132,1.12132,6301.75,True
'2017-10-23T13:00:00',1.12115,1.12175,1.12098,1.1213,6088.79,1.12132,1.12196,1.12111,1.12144,6250.2798,False
'2017-10-23T14:00:00',1.12131,1.12131,1.11995,1.11995,5970.3999,1.12144,1.12147,1.12008,1.12008,6547.3999,True
'2017-10-23T15:00:00',1.11995,1.12102,1.11985,1.12054,7072.8599,1.12012,1.12119,1.12003,1.12066,6521.8501,True
'2017-10-23T16:00:00',1.12054,1.12122,1.12019,1.12109,7764.1299,1.12068,1.12139,1.12033,1.12129,7043.8301,False
'2017-10-23T17:00:00',1.1211,1.1214,1.11879,1.11919,6814.1602,1.12128,1.12153,1.11895,1.11936,7227.1602,True
'2017-10-23T18:00:00',1.11919,1.12043,1.11911,1.12036,6299.6299,1.11937,1.12055,1.11927,1.12047,6465.8999,False
'2017-10-23T19:00:00',1.12036,1.121,1.12026,1.12028,5619.98,1.12046,1.12117,1.12043,1.12047,5504.29,True
'2017-10-23T20:00:00',1.12027,1.12066,1.12019,1.12053,5444.6699,1.12051,1.12089,1.1203,1.12068,5723.7402,False
'2017-10-23T21:00:00',1.12051,1.12064,1.12018,1.12026,6360.1699,1.1207,1.12084,1.12032,1.12044,6600.02,True
'2017-10-23T22:00:00',1.12024,1.12083,1.12015,1.12053,2702.5,1.12039,1.1211,1.12026,1.12102,2486.6499,False
'2017-10-23T23:00:00',1.11964,1.12043,1.11888,1.11913,5743.2598,1.12091,1.1213,1.11914,1.11938,5640.3301,False
'2017-10-24T00:00:00',1.11914,1.12,1.11852,1.11854,2291.97,1.11938,1.12021,1.11869,1.11874,2245.72,True
'2017-10-24T01:00:00',1.11853,1.11935,1.1182,1.11858,3841.71,1.11878,1.11953,1.11831,1.11871,4043.5801,True
'2017-10-24T02:00:00',1.11856,1.11957,1.11834,1.11857,4987.3901,1.11868,1.1198,1.11855,1.11873,5016.6802,False
'2017-10-24T03:00:00',1.11856,1.1199,1.11803,1.1182,5357.71,1.11876,1.12007,1.1182,1.11833,5244.8999,True
'2017-10-24T04:00:00',1.1182,1.12541,1.11659,1.1254,8804.5098,1.11834,1.12555,1.11676,1.12555,9059.9199,True
'2017-10-24T05:00:00',1.12539,1.12741,1.12482,1.12606,7129.1201,1.12555,1.12754,1.12504,1.12624,6702.5698,True
'2017-10-24T06:00:00',1.1261,1.12729,1.12499,1.12676,4106.5498,1.12626,1.12748,1.12515,1.12695,4313.0601,True
'2017-10-24T07:00:00',1.12677,1.12739,1.12605,1.1269,6285.0801,1.12695,1.12757,1.12623,1.12707,6701.3701,False
'2017-10-24T08:00:00',1.1269,1.12692,1.12405,1.12474,7967.7002,1.12707,1.12707,1.12424,1.12495,7448.6499,False
'2017-10-24T09:00:00',1.12478,1.12527,1.12372,1.12472,7769.1401,1.12493,1.12545,1.1239,1.12482,8864.2803,False
'2017-10-24T10:00:00',1.1247,1.1247,1.12188,1.12195,7009.5098,1.12482,1.12482,1.12203,1.12211,7589.2202,True
'2017-10-24T11:00:00',1.12193,1.12277,1.12066,1.12239,6681.3398,1.12209,1.12293,1.12079,1.12257,7403.3799,True
'2017-10-24T12:00:00',1.12237,1.12396,1.12237,1.12393,5475.2798,1.12259,1.12414,1.12252,1.1241,5278.3198,True
'2017-10-24T13:00:00',1.12392,1.12527,1.12312,1.1251,7469.52,1.12407,1.12542,1.1233,1.12528,7029.9199,True
'2017-10-24T14:00:00',1.1251,1.12576,1.12467,1.12524,8319.5195,1.12528,1.12594,1.12488,1.12542,7181.3101,True
'2017-10-24T15:00:00',1.12524,1.12622,1.12487,1.12581,8612.9502,1.12542,1.12638,1.12505,1.12604,7750.3901,True
'2017-10-24T16:00:00',1.12585,1.12789,1.12562,1.12766,9077.5996,1.12601,1.12804,1.12577,1.1278,8637.1699,True
'2017-10-24T17:00:00',1.12765,1.12823,1.12628,1.12813,7214.9902,1.12782,1.1284,1.12643,1.12829,6260.2202,False
'2017-10-24T18:00:00',1.12811,1.12825,1.12772,1.12784,5106.5298,1.12829,1.12843,1.12785,1.12802,5407.9102,True
'2017-10-24T19:00:00',1.12784,1.12891,1.12753,1.12885,6240.1602,1.12802,1.12909,1.12772,1.12899,5629.1602,False
'2017-10-24T20:00:00',1.12885,1.12903,1.12837,1.12868,6922.1401,1.12901,1.12914,1.12852,1.12888,7082.3301,False
'2017-10-24T21:00:00',1.12867,1.129,1.12671,1.12714,9742.4697,1.1289,1.12911,1.12685,1.12736,9739.6797,False
'2017-10-24T22:00:00',1.12714,1.1275,1.12585,1.12585,4462.0498,1.12737,1.12766,1.12627,1.12672,4542.8501,True
'2017-10-24T23:00:00',1.12529,1.12684,1.12527,1.1267,3604.55,1.12646,1.12716,1.12585,1.12694,3708.6399,False
'2017-10-25T00:00:00',1.12668,1.12687,1.12563,1.12643,3513.95,1.12694,1.12706,1.12587,1.12666,3070.6799,False
'2017-10-25T01:00:00',1.12646,1.12661,1.126,1.12621,3763.1599,1.12667,1.12683,1.12618,1.12639,3876.6001,False
'2017-10-25T02:00:00',1.1262,1.12666,1.12139,1.1215,9069.04,1.12639,1.12678,1.12155,1.12167,9918.5,False
'2017-10-25T03:00:00',1.12148,1.12175,1.1197,1.12047,7865.46,1.12167,1.12192,1.11983,1.12058,8199.0303,True
'2017-10-25T04:00:00',1.12046,1.12122,1.11882,1.12109,6122.5298,1.12058,1.12136,1.119,1.12125,6569.0601,True
'2017-10-25T05:00:00',1.1211,1.12172,1.12057,1.12117,6222.3799,1.12125,1.1219,1.12072,1.12138,5401.5498,False
'2017-10-25T06:00:00',1.12115,1.12117,1.11878,1.11911,4915.2402,1.12137,1.12137,1.11893,1.11927,4449.5,True
'2017-10-25T07:00:00',1.11911,1.11959,1.11843,1.1193,7848.7798,1.11926,1.11977,1.11857,1.1195,8352.6602,False
'2017-10-25T08:00:00',1.11929,1.11964,1.11806,1.1185,7825.8398,1.11951,1.11982,1.1182,1.11865,7941.46,True
'2017-10-25T09:00:00',1.1185,1.11952,1.1182,1.11942,7046.54,1.11866,1.11967,1.11838,1.11959,7432.8999,False
'2017-10-25T10:00:00',1.11941,1.11978,1.1188,1.11934,8498.75,1.11959,1.11994,1.11898,1.11952,9078.9102,False
'2017-10-25T11:00:00',1.11936,1.11984,1.11866,1.11866,7964.9399,1.11953,1.12006,1.11882,1.11883,7891.04,True
'2017-10-25T12:00:00',1.11868,1.12076,1.11847,1.12051,6562.79,1.11884,1.12091,1.11861,1.12066,6788.8198,True
'2017-10-25T13:00:00',1.1205,1.12204,1.12019,1.12071,8156.8398,1.12067,1.12223,1.12038,1.12089,8062.8999,True
'2017-10-25T14:00:00',1.12071,1.12167,1.12009,1.12162,10356.75,1.12088,1.12186,1.12039,1.12177,9686.8096,False
'2017-10-25T15:00:00',1.1216,1.12189,1.12042,1.12153,10837.4199,1.12177,1.12209,1.12062,1.1219,11032.29,False
'2017-10-25T16:00:00',1.12157,1.12188,1.11995,1.12086,11589.9004,1.12193,1.12211,1.12006,1.12107,11400.7998,False
'2017-10-25T17:00:00',1.12087,1.12199,1.11969,1.11978,9758.6504,1.12108,1.12212,1.11981,1.11986,8633.0098,True
'2017-10-25T18:00:00',1.11979,1.12004,1.11922,1.11984,7858.02,1.11986,1.12017,1.11936,1.11996,7545.7402,False
'2017-10-25T19:00:00',1.11984,1.11988,1.11886,1.11957,5632.2798,1.11995,1.12004,1.11898,1.11977,6166.4102,True
'2017-10-25T20:00:00',1.11954,1.12065,1.11948,1.12018,6056.98,1.11978,1.12078,1.11968,1.12031,5242.1899,False
'2017-10-25T21:00:00',1.12016,1.12021,1.11954,1.11963,3785.21,1.12031,1.12031,1.11969,1.11979,3909.73,False
'2017-10-25T22:00:00',1.11963,1.12001,1.11758,1.11795,3235.71,1.11976,1.12014,1.11795,1.11868,3827.9199,False
'2017-10-25T23:00:00',1.11795,1.11909,1.11746,1.11805,6461.1299,1.11852,1.11956,1.11781,1.11835,6403.5601,True
'2017-10-26T00:00:00',1.11801,1.11902,1.11783,1.11899,2974.5,1.11836,1.11928,1.11799,1.11924,3366.3,False
'2017-10-26T01:00:00',1.119,1.11925,1.11813,1.11885,4986.8398,1.11924,1.11946,1.11827,1.11894,4781.1602,True
'2017-10-26T02:00:00',1.11883,1.12081,1.11851,1.12048,5478.9702,1.11895,1.12096,1.11869,1.12065,5771.48,False
'2017-10-26T03:00:00',1.12048,1.12088,1.11928,1.1194,6137.3799,1.12065,1.12103,1.11943,1.11954,5315.8599,False
'2017-10-26T04:00:00',1.1194,1.11953,1.11847,1.11918,5848.0898,1.11955,1.1196,1.11867,1.11931,5489.54,False
'2017-10-26T05:00:00',1.11917,1.11983,1.11883,1.1189,4750.7202,1.11931,1.12002,1.11898,1.11903,4439.02,False
'2017-10-26T06:00:00',1.11887,1.11923,1.11794,1.1181,3549.49,1.11903,1.11936,1.1181,1.11821,3563.3601,True
'2017-10-26T07:00:00',1.11809,1.11918,1.11753,1.11847,7558.96,1.11821,1.11934,1.11769,1.11859,7066.7998,True
'2017-10-26T08:00:00',1.11847,1.11996,1.11835,1.11918,6784.5898,1.11861,1.12006,1.1185,1.11932,6143.5601,False
'2017-10-26T09:00:00',1.11918,1.12077,1.11724,1.11728,9241.3203,1.11932,1.12095,1.11743,1.11745,8791.2598,True
'2017-10-26T10:00:00',1.11728,1.11953,1.11693,1.11943,7768.8701,1.11747,1.11969,1.11711,1.11958,9089.7305,True
'2017-10-26T11:00:00',1.11943,1.12141,1.11923,1.12046,6489.1001,1.1196,1.12157,1.1194,1.12062,6183.5601,True
'2017-10-26T12:00:00',1.12043,1.12229,1.12015,1.12219,7103.8301,1.12062,1.12251,1.12034,1.12237,6260.77,True
'2017-10-26T13:00:00',1.12218,1.12381,1.12216,1.12277,8193.9297,1.12237,1.12395,1.12237,1.12292,8292.1299,False
'2017-10-26T14:00:00',1.12276,1.12365,1.12187,1.12256,10195.21,1.12292,1.12407,1.12202,1.12271,10492.5098,True
'2017-10-26T15:00:00',1.1225,1.12331,1.12206,1.12279,9417.7598,1.1227,1.12344,1.12225,1.12302,8172.5498,False
'2017-10-26T16:00:00',1.1228,1.12312,1.12115,1.12118,8364.7598,1.12303,1.12326,1.1213,1.12131,8392.79,False
'2017-10-26T17:00:00',1.12114,1.12223,1.12064,1.12071,8136.6602,1.12128,1.12239,1.1208,1.12094,8130.73,True
'2017-10-26T18:00:00',1.12071,1.12148,1.12062,1.12127,5602.5898,1.12094,1.12171,1.12076,1.12145,6391.8101,False
'2017-10-26T19:00:00',1.12127,1.12156,1.12041,1.12059,8132.4502,1.12144,1.12176,1.12061,1.12082,8046.4302,True
'2017-10-26T20:00:00',1.12059,1.12126,1.12059,1.12091,7294.77,1.12085,1.12142,1.12082,1.12113,7413.5,False
'2017-10-26T21:00:00',1.1209,1.12117,1.11969,1.11993,5035.2402,1.12114,1.12133,1.11978,1.12017,5991.1201,False
'2017-10-26T22:00:00',1.11993,1.12034,1.11874,1.11886,3926.8999,1.12011,1.1206,1.11896,1.12008,4062.1699,True
'2017-10-26T23:00:00',1.11947,1.12038,1.1192,1.12032,3778.1201,1.12076,1.1209,1.11965,1.12058,3756.24,False
'2017-10-27T00:00:00',1.12033,1.12036,1.11923,1.12005,3524.8799,1.12058,1.12066,1.11947,1.12029,3852.29,False
'2017-10-27T01:00:00',1.12006,1.12079,1.11979,1.11996,5648.5601,1.12028,1.12103,1.12001,1.12015,5972.7002,False
'2017-10-27T02:00:00',1.11999,1.12037,1.11852,1.11936,7126.75,1.12018,1.12057,1.11872,1.11956,7690.3901,False
'2017-10-27T03:00:00',1.11933,1.12024,1.1175,1.11785,6925.3101,1.11958,1.12046,1.11762,1.11807,7190.1099,True
'2017-10-27T04:00:00',1.11783,1.12,1.11754,1.11947,6875.02,1.11806,1.12018,1.11773,1.11963,7393.8799,False
'2017-10-27T05:00:00',1.1195,1.11958,1.11527,1.11591,9118.2598,1.11966,1.1198,1.11545,1.11614,9109.9697,True
'2017-10-27T06:00:00',1.11593,1.11715,1.11557,1.11681,5682.48,1.11614,1.11737,1.11576,1.11696,5910.6401,False
'2017-10-27T07:00:00',1.1168,1.11788,1.11621,1.11626,6201.2002,1.11695,1.11807,1.11638,1.11648,6443.4302,True
'2017-10-27T08:00:00',1.11626,1.11771,1.11588,1.11729,8726.4805,1.11648,1.11786,1.11602,1.11753,8208.0596,True
'2017-10-27T09:00:00',1.1173,1.11884,1.11712,1.11771,8684.7402,1.11753,1.11897,1.11729,1.11786,8813.1104,False
'2017-10-27T10:00:00',1.11771,1.11864,1.11618,1.11627,8379.3203,1.11786,1.1188,1.11635,1.11648,7472.5601,True
'2017-10-27T11:00:00',1.11627,1.11706,1.11587,1.11649,6956.3398,1.11647,1.11726,1.11596,1.11659,7182.4199,False
'2017-10-27T12:00:00',1.11649,1.11681,1.11563,1.11607,6756.54,1.11659,1.11699,1.11576,1.11626,7308.0801,True
'2017-10-27T13:00:00',1.11606,1.11688,1.11606,1.11668,7833.5601,1.11623,1.11704,1.11623,1.11686,7603.0098,True
'2017-10-27T14:00:00',1.11665,1.11821,1.11579,1.1181,11290.8496,1.11686,1.11835,1.11609,1.11828,11003.6201,False
'2017-10-27T15:00:00',1.11805,1.11805,1.11482,1.11535,10047.1201,1.11823,1.11824,1.11497,1.11564,10475.0195,False
'2017-10-27T16:00:00',1.11533,1.11624,1.11408,1.11494,14447.9004,1.11564,1.11644,1.11418,1.11515,13869.6396,False
'2017-10-27T17:00:00',1.11496,1.11576,1.11473,1.11478,8502.7002,1.11515,1.11591,1.11488,1.11497,9239.3496,True
'2017-10-27T18:00:00',1.11478,1.1158,1.11474,1.1158,5646.6401,1.11498,1.116,1.11495,1.116,6133.6699,False
'2017-10-27T19:00:00',1.1158,1.11591,1.11516,1.11577,7686.7998,1.116,1.1161,1.11534,1.11599,6707.4902,True
'2017-10-27T20:00:00',1.11577,1.11622,1.11538,1.11584,7938.2402,1.11598,1.11641,1.1156,1.11598,7476.4902,True
'2017-10-27T21:00:00',1.11582,1.11665,1.11537,1.1163,5990.5298,1.11596,1.1168,1.11555,1.1165,5964.23,False
'2017-10-27T22:00:00',1.11627,1.11716,1.11578,1.11593,4330.2798,1.11648,1.11754,1.11621,1.11719,4305.0801,True
'2017-10-29T22:00:00',1.11494,1.11763,1.11351,1.11754,1905.21,1.11616,1.11777,1.11433,1.11762,2621.1101,False
'2017-10-29T23:00:00',1.11755,1.11857,1.11642,1.11714,3211.8301,1.11762,1.11892,1.11672,1.11738,3364.3301,True
'2017-10-30T00:00:00',1.1171,1.1177,1.11668,1.11718,2827.1699,1.11736,1.11797,1.11691,1.11738,2822.0801,True
'2017-10-30T01:00:00',1.1172,1.11935,1.11703,1.11887,5994.3501,1.11738,1.11952,1.11723,1.119,5669.6001,True
'2017-10-30T02:00:00',1.11885,1.12061,1.11858,1.1204,6388.8101,1.11901,1.12075,1.11872,1.12053,6424.23,False
'2017-10-30T03:00:00',1.12047,1.12052,1.11936,1.11999,5024.5,1.12056,1.1207,1.11949,1.12013,4959.8799,True
'2017-10-30T04:00:00',1.11999,1.12194,1.1199,1.12173,5253.48,1.12013,1.12212,1.12004,1.12187,5191.8501,False
'2017-10-30T05:00:00',1.12174,1.12292,1.12101,1.12148,4181.3701,1.12187,1.12312,1.12115,1.12167,3997.0,False
'2017-10-30T06:00:00',1.12145,1.1219,1.12062,1.12101,4046.3401,1.12166,1.1221,1.1208,1.12118,3945.8101,True
'2017-10-30T07:00:00',1.121,1.12228,1.121,1.12183,3758.05,1.12117,1.12244,1.12117,1.12197,3553.7,False
'2017-10-30T08:00:00',1.12188,1.12215,1.12015,1.12025,6356.46,1.12197,1.12224,1.12027,1.12041,6097.1699,True
'2017-10-30T09:00:00',1.12026,1.12107,1.119,1.12033,8052.5,1.12042,1.12127,1.1192,1.12052,8661.6104,False
'2017-10-30T10:00:00',1.12033,1.12033,1.11954,1.12,7337.3701,1.12052,1.12052,1.11972,1.12017,7355.6201,False
'2017-10-30T11:00:00',1.12,1.12035,1.11856,1.11938,5450.8901,1.12015,1.12051,1.11873,1.11955,6131.0498,False
'2017-10-30T12:00:00',1.11938,1.11946,1.11879,1.11929,4974.8701,1.11955,1.11963,1.11895,1.11949,5323.8599,False
'2017-10-30T13:00:00',1.11929,1.12015,1.11877,1.11888,6481.96,1.11948,1.12034,1.11893,1.119,6458.1099,False
'2017-10-30T14:00:00',1.11888,1.11908,1.11771,1.11837,6490.9502,1.119,1.11925,1.11791,1.11854,6957.6299,False
'2017-10-30T15:00:00',1.11835,1.11857,1.11673,1.11711,6733.5601,1.11851,1.11876,1.11691,1.11732,6278.98,True
'2017-10-30T16:00:00',1.11711,1.1179,1.11648,1.11767,9450.5,1.1173,1.11803,1.11662,1.11783,9181.75,False
'2017-10-30T17:00:00',1.11765,1.1178,1.1167,1.11719,7875.8799,1.11782,1.11799,1.11693,1.11732,8341.5898,True
'2017-10-30T18:00:00',1.11717,1.11794,1.11693,1.1179,5306.6099,1.11732,1.1181,1.11714,1.11806,6175.6001,False
'2017-10-30T19:00:00',1.11784,1.1182,1.11731,1.11731,7528.0,1.11807,1.11837,1.11753,1.11753,6270.8101,True
'2017-10-30T20:00:00',1.11731,1.11813,1.11731,1.11809,5070.4199,1.11751,1.11829,1.11751,1.11827,6203.0898,False
'2017-10-30T21:00:00',1.11803,1.11804,1.11709,1.11769,4667.71,1.11821,1.11822,1.11733,1.1181,4750.1602,True
'2017-10-30T22:00:00',1.11779,1.11856,1.1174,1.11837,5416.9302,1.1181,1.119,1.11769,1.11874,3892.3401,False
'2017-10-30T23:00:00',1.11834,1.11851,1.11761,1.11795,3226.05,1.11873,1.11873,1.11781,1.11811,2983.0801,True
'2017-10-31T00:00:00',1.11795,1.11905,1.11779,1.11842,4232.5098,1.11811,1.11923,1.11805,1.11864,4779.3301,True
'2017-10-31T01:00:00',1.11841,1.1212,1.11841,1.11988,7201.1001,1.11864,1.12141,1.11864,1.12011,7805.3198,True
'2017-10-31T02:00:00',1.11988,1.12122,1.11967,1.12064,4802.48,1.12013,1.12142,1.11978,1.12088,5247.8701,True
'2017-10-31T03:00:00',1.12063,1.1215,1.12039,1.1207,5410.8501,1.12084,1.1216,1.12053,1.12086,5263.4399,True
'2017-10-31T04:00:00',1.1207,1.12195,1.11987,1.12105,5711.2402,1.12084,1.12207,1.12004,1.12125,5035.8198,False
'2017-10-31T05:00:00',1.12104,1.12186,1.11993,1.12004,5431.6899,1.12126,1.12198,1.12011,1.12022,4456.0498,True
'2017-10-31T06:00:00',1.12003,1.12045,1.11916,1.12015,5693.23,1.12022,1.12066,1.11936,1.12039,5822.5498,True
'2017-10-31T07:00:00',1.12011,1.12088,1.11986,1.12027,6991.3799,1.12037,1.12103,1.1201,1.12048,6539.1401,True
'2017-10-31T08:00:00',1.12028,1.12223,1.12017,1.12038,8667.1396,1.12048,1.12242,1.12036,1.12057,7974.1201,True
'2017-10-31T09:00:00',1.12037,1.12216,1.12023,1.12075,7690.8799,1.12056,1.12232,1.12035,1.12092,7953.73,False
'2017-10-31T10:00:00',1.12073,1.12137,1.12049,1.12049,6801.8999,1.12091,1.12156,1.12068,1.12068,6917.8901,False
'2017-10-31T11:00:00',1.12053,1.12067,1.11937,1.11964,6871.1201,1.12066,1.12086,1.11956,1.1198,7321.8101,False
'2017-10-31T12:00:00',1.11964,1.11995,1.11886,1.11897,6626.1299,1.11976,1.12013,1.11898,1.11914,7417.1099,False
'2017-10-31T13:00:00',1.11897,1.11919,1.11746,1.1175,8234.0703,1.11914,1.11936,1.11757,1.11764,8424.5498,True
'2017-10-31T14:00:00',1.1175,1.11861,1.11722,1.1178,7353.4502,1.11765,1.11879,1.1174,1.11811,7749.04,True
'2017-10-31T15:00:00',1.1178,1.11925,1.1178,1.11798,7410.6602,1.11811,1.11932,1.11802,1.1182,7550.1099,True
'2017-10-31T16:00:00',1.11799,1.11937,1.11744,1.11927,9618.9697,1.11818,1.11952,1.11763,1.11941,9838.1299,True
'2017-10-31T17:00:00',1.1193,1.12043,1.11898,1.1202,8116.21,1.11941,1.12061,1.11915,1.12035,7972.1401,False
'2017-10-31T18:00:00',1.12017,1.12019,1.11916,1.11982,5906.48,1.12037,1.12041,1.11932,1.12003,6063.1099,False
'2017-10-31T19:00:00',1.11976,1.12005,1.11871,1.11888,8710.5596,1.12004,1.12022,1.11891,1.11909,9930.6201,False
'2017-10-31T20:00:00',1.11886,1.11936,1.11843,1.11856,8237.8096,1.11908,1.11956,1.11864,1.11877,7181.6699,False
'2017-10-31T21:00:00',1.11856,1.11865,1.11784,1.11791,5072.7998,1.11873,1.11885,1.11807,1.1187,4580.1699,False
'2017-10-31T22:00:00',1.11789,1.1187,1.11088,1.11187,7993.3701,1.11866,1.122,1.11105,1.11216,7833.8599,False
'2017-10-31T23:00:00',1.11187,1.11237,1.10762,1.10967,5556.2402,1.11215,1.11259,1.10784,1.10994,5997.54,False
'2017-11-01T00:00:00',1.10966,1.11135,1.10912,1.10937,5626.6699,1.10995,1.11155,1.10925,1.10957,6147.0098,True
'2017-11-01T01:00:00',1.10939,1.11156,1.10932,1.11141,7604.1001,1.10958,1.11176,1.10954,1.11153,8725.8203,False
'2017-11-01T02:00:00',1.11141,1.11219,1.10989,1.11047,8760.9297,1.11155,1.11237,1.11007,1.11071,8844.1904,True
'2017-11-01T03:00:00',1.11047,1.11155,1.11023,1.11099,5741.1201,1.11072,1.11174,1.11043,1.11117,5721.5,False
'2017-11-01T04:00:00',1.11099,1.11133,1.10926,1.10927,5574.9702,1.11116,1.11154,1.10944,1.10946,6111.0498,False
'2017-11-01T05:00:00',1.10926,1.10957,1.10816,1.10838,6256.7598,1.10946,1.10978,1.10834,1.10856,7023.5898,True
'2017-11-01T06:00:00',1.10837,1.11072,1.10815,1.11035,5550.5298,1.10855,1.11091,1.10834,1.1106,6144.46,False
'2017-11-01T07:00:00',1.11034,1.11046,1.10911,1.10941,7811.3701,1.1106,1.11065,1.10934,1.10965,7808.2998,False
'2017-11-01T08:00:00',1.10942,1.10991,1.10836,1.10919,8587.4404,1.10965,1.11004,1.10849,1.10939,8530.0303,True
'2017-11-01T09:00:00',1.10918,1.11039,1.10903,1.1099,6669.27,1.10937,1.11054,1.10921,1.11007,6572.3999,True
'2017-11-01T10:00:00',1.1099,1.11093,1.10957,1.11066,6617.1299,1.11008,1.1111,1.10975,1.11088,6638.48,True
'2017-11-01T11:00:00',1.11068,1.11148,1.11017,1.11139,5393.5298,1.1109,1.11162,1.11036,1.11158,6156.8999,True
'2017-11-01T12:00:00',1.11139,1.11299,1.11128,1.11289,5634.6401,1.11158,1.11313,1.11144,1.11307,5845.2598,True
'2017-11-01T13:00:00',1.11289,1.11364,1.11223,1.11295,8146.71,1.11308,1.1138,1.1124,1.11313,7550.5,True
'2017-11-01T14:00:00',1.11294,1.11495,1.11291,1.11462,7880.0498,1.11311,1.11511,1.11308,1.11499,7011.1201,False
'2017-11-01T15:00:00',1.11471,1.11496,1.11351,1.11412,9111.25,1.11499,1.11507,1.11365,1.11429,8964.7002,False
'2017-11-01T16:00:00',1.11411,1.11424,1.11278,1.11284,6044.3901,1.11428,1.11439,1.11295,1.11302,6311.0601,False
'2017-11-01T17:00:00',1.11288,1.11337,1.11264,1.11276,5413.1499,1.11307,1.11356,1.11281,1.11293,5910.0298,False
'2017-11-01T18:00:00',1.11272,1.1129,1.11198,1.11238,6683.3999,1.11293,1.11308,1.11217,1.11273,6721.8198,True
'2017-11-01T19:00:00',1.11239,1.11397,1.11195,1.11379,11161.0098,1.11274,1.11419,1.1125,1.11401,10806.7197,True
'2017-11-01T20:00:00',1.11382,1.11438,1.11375,1.11432,7315.6099,1.11401,1.11459,1.11394,1.11457,6330.3999,False
'2017-11-01T21:00:00',1.11431,1.11486,1.11416,1.11416,4411.5098,1.11454,1.11501,1.11438,1.11489,4025.79,False
'2017-11-01T22:00:00',1.11422,1.11425,1.11329,1.11401,7595.0898,1.11493,1.11509,1.11384,1.11432,7592.5,True
'2017-11-01T23:00:00',1.11401,1.11479,1.11383,1.11403,3760.48,1.11433,1.11504,1.11409,1.11429,3928.6001,False
'2017-11-02T00:00:00',1.11404,1.11424,1.11346,1.1139,3355.53,1.11428,1.11442,1.11367,1.11411,3688.3,False
'2017-11-02T01:00:00',1.11388,1.11487,1.11229,1.11244,8621.5498,1.11411,1.11508,1.11257,1.11265,8314.0596,True
'2017-11-02T02:00:00',1.11245,1.11325,1.11181,1.11283,8218.4502,1.11269,1.11343,1.11195,1.11303,9543.1602,True
'2017-11-02T03:00:00',1.11284,1.1137,1.11257,1.11295,6459.96,1.11304,1.11381,1.11271,1.11317,7074.5298,True
'2017-11-02T04:00:00',1.11294,1.11555,1.11279,1.11545,5841.4302,1.11317,1.11572,1.113,1.11569,6651.3301,False
'2017-11-02T05:00:00',1.11546,1.11578,1.11285,1.11312,6316.8101,1.11569,1.11599,1.11305,1.11335,7008.9902,True
'2017-11-02T06:00:00',1.11312,1.11433,1.11283,1.11367,5143.2798,1.11335,1.11442,1.11301,1.11385,5717.0601,True
'2017-11-02T07:00:00',1.11367,1.11555,1.11325,1.11526,5675.4702,1.11384,1.1157,1.11341,1.11546,5921.2598,False
'2017-11-02T08:00:00',1.11528,1.1158,1.11441,1.11482,8012.3301,1.11545,1.11595,1.11462,1.11497,7815.1802,False
'2017-11-02T09:00:00',1.11482,1.11553,1.11457,1.11477,7818.98,1.11497,1.11569,1.11477,1.11493,7634.4102,False
'2017-11-02T10:00:00',1.11475,1.11491,1.11399,1.11466,7794.1001,1.11493,1.11509,1.11418,1.11487,7743.23,True
'2017-11-02T11:00:00',1.1147,1.11528,1.11391,1.11487,6208.54,1.11491,1.11546,1.11406,1.11502,7090.6802,True
'2017-11-02T12:00:00',1.11487,1.11704,1.11486,1.11593,7133.1001,1.11504,1.11721,1.11503,1.11614,6595.7998,False
'2017-11-02T13:00:00',1.11595,1.11634,1.11492,1.1157,9838.7695,1.11613,1.11658,1.11508,1.11591,9846.1699,False
'2017-11-02T14:00:00',1.11569,1.11606,1.11481,1.11557,8860.5801,1.1159,1.11625,1.11498,1.11578,9619.9805,False
'2017-11-02T15:00:00',1.11557,1.11605,1.11411,1.11526,11379.04,1.11578,1.11622,1.1143,1.11547,11692.7598,True
'2017-11-02T16:00:00',1.11525,1.11564,1.11491,1.11559,9579.8301,1.11547,1.11583,1.11509,1.11581,9699.9902,False
'2017-11-02T17:00:00',1.1156,1.11601,1.11509,1.11557,7972.96,1.11581,1.11619,1.11526,1.1158,8031.6899,False
'2017-11-02T18:00:00',1.11558,1.11571,1.11494,1.11525,7232.6299,1.1158,1.11593,1.11515,1.11544,7344.9502,True
'2017-11-02T19:00:00',1.11523,1.11618,1.11504,1.11615,5727.0,1.11547,1.11637,1.11526,1.11634,5569.98,False
'2017-11-02T20:00:00',1.11613,1.11656,1.1156,1.11614,8249.04,1.11633,1.11678,1.1158,1.11633,8380.3604,False
'2017-11-02T21:00:00',1.11612,1.11648,1.11544,1.11544,4515.5298,1.1163,1.11674,1.11578,1.11589,4528.9502,True
'2017-11-02T22:00:00',1.11537,1.11608,1.11526,1.11585,4141.23,1.11594,1.11645,1.11592,1.11607,4003.6201,False
'2017-11-02T23:00:00',1.11585,1.11631,1.11563,1.11565,3036.3601,1.11605,1.11645,1.11591,1.11594,2559.0,True
'2017-11-03T00:00:00',1.11566,1.11594,1.11515,1.1158,3060.9199,1.11595,1.1161,1.11536,1.11604,3249.9299,False
'2017-11-03T01:00:00',1.1158,1.11587,1.11084,1.1111,6590.6499,1.11604,1.11608,1.11107,1.11134,7084.2202,True
'2017-11-03T02:00:00',1.11111,1.11182,1.10991,1.11129,8111.5,1.11134,1.11204,1.11005,1.11152,7785.9702,False
'2017-11-03T03:00:00',1.11129,1.11148,1.11042,1.11089,5952.8101,1.11155,1.11166,1.11064,1.11112,5781.5601,False
'2017-11-03T04:00:00',1.11087,1.11121,1.11016,1.11024,5289.0498,1.11113,1.11147,1.11037,1.11046,5248.27,False
'2017-11-03T05:00:00',1.11024,1.1103,1.10913,1.10962,5128.6201,1.11046,1.11054,1.10937,1.10983,5372.73,False
'2017-11-03T06:00:00',1.1096,1.10993,1.10719,1.10852,5304.7002,1.10984,1.11016,1.10743,1.10876,5097.9399,False
'2017-11-03T07:00:00',1.10852,1.10859,1.10479,1.10711,7721.0,1.10877,1.10877,1.10497,1.10731,7459.3198,True
'2017-11-03T08:00:00',1.10711,1.1084,1.10674,1.10839,7402.52,1.10723,1.10862,1.10693,1.10857,7542.9302,True
'2017-11-03T09:00:00',1.10839,1.10946,1.10805,1.10898,6496.9199,1.10857,1.1096,1.10824,1.10919,6256.3301,False
'2017-11-03T10:00:00',1.10898,1.10922,1.10719,1.10803,6735.8398,1.10918,1.10936,1.10729,1.10814,5845.54,True
'2017-11-03T11:00:00',1.10803,1.10877,1.10749,1.10856,6433.0098,1.10815,1.10896,1.10765,1.10876,5951.6802,False
'2017-11-03T12:00:00',1.10856,1.10942,1.10793,1.1082,5603.5,1.10876,1.10959,1.10809,1.10832,5579.27,False
'2017-11-03T13:00:00',1.1082,1.10827,1.10611,1.10693,10981.9297,1.10833,1.10864,1.10655,1.10712,12924.9004,False
'2017-11-03T14:00:00',1.10693,1.10713,1.1056,1.10688,9047.3096,1.10713,1.10732,1.10577,1.10709,10597.0303,True
'2017-11-03T15:00:00',1.10687,1.10753,1.10606,1.10734,9344.9004,1.10696,1.1077,1.10622,1.1075,10604.2305,False
'2017-11-03T16:00:00',1.10742,1.10775,1.10635,1.10714,7379.2202,1.10751,1.1079,1.10648,1.10735,7062.1699,False
'2017-11-03T17:00:00',1.10715,1.10736,1.10668,1.107,4983.23,1.10735,1.10751,1.10685,1.10717,4703.9199,True
'2017-11-03T18:00:00',1.107,1.10725,1.10665,1.10722,6126.6401,1.10717,1.10743,1.10687,1.10741,6359.9902,False
'2017-11-03T19:00:00',1.10721,1.10769,1.10683,1.10706,3978.6101,1.10741,1.10788,1.10704,1.10724,4882.54,False
'2017-11-03T20:00:00',1.10705,1.10713,1.10639,1.10675,2809.04,1.10723,1.10733,1.10659,1.10696,3629.6599,True
'2017-11-03T21:00:00',1.10679,1.1075,1.10679,1.10715,3686.8,1.10694,1.10814,1.10694,1.10814,3293.3701,False
'2017-11-05T23:00:00',1.10627,1.10739,1.10626,1.10694,2908.6299,1.10734,1.10818,1.1065,1.10722,3352.46,True
'2017-11-06T00:00:00',1.10694,1.10756,1.10671,1.10726,4303.0801,1.10723,1.10775,1.10691,1.10749,4288.3599,False
'2017-11-06T01:00:00',1.10725,1.1081,1.10661,1.10717,5869.3799,1.10748,1.10833,1.10684,1.10735,5858.4199,True
'2017-11-06T02:00:00',1.10718,1.10783,1.10672,1.10729,8094.3198,1.10735,1.10805,1.10693,1.10753,7641.6099,True
'2017-11-06T03:00:00',1.10726,1.11038,1.10726,1.11012,6284.1201,1.10751,1.11058,1.1075,1.11033,6332.1201,True
'2017-11-06T04:00:00',1.11011,1.11137,1.10974,1.11108,4613.0898,1.11033,1.11149,1.10994,1.11131,4760.5601,False
'2017-11-06T05:00:00',1.11111,1.11112,1.1096,1.11017,4736.9702,1.11133,1.11135,1.10979,1.11037,4591.6699,True
'2017-11-06T06:00:00',1.11017,1.11094,1.10934,1.11055,4282.96,1.11038,1.11111,1.10946,1.11074,4120.7002,True
'2017-11-06T07:00:00',1.11055,1.11262,1.11001,1.11161,6354.7598,1.11077,1.11279,1.11024,1.11181,6534.1499,False
'2017-11-06T08:00:00',1.11159,1.11173,1.11062,1.11111,7753.6699,1.11181,1.11193,1.11079,1.11132,7741.0098,False
'2017-11-06T09:00:00',1.11111,1.11158,1.10969,1.10985,6546.8901,1.11132,1.1118,1.10984,1.11003,18552.6895,True
'2017-11-06T10:00:00',1.10987,1.1113,1.10938,1.11122,5807.0698,1.11003,1.11148,1.10958,1.11139,5961.6099,True
'2017-11-06T11:00:00',1.11122,1.11203,1.11085,1.11141,5575.2998,1.11138,1.11223,1.11102,1.11159,5853.77,False
'2017-11-06T12:00:00',1.11138,1.11178,1.11078,1.11084,5545.4102,1.11159,1.11198,1.11093,1.11102,5175.4302,True
'2017-11-06T13:00:00',1.11084,1.11146,1.11014,1.11127,6521.8501,1.11102,1.11162,1.11036,1.1115,7409.52,False
'2017-11-06T14:00:00',1.11129,1.11129,1.10918,1.10957,5997.6802,1.1115,1.1115,1.10934,1.10976,6693.2402,True
'2017-11-06T15:00:00',1.10957,1.1103,1.1088,1.1101,5879.1299,1.10978,1.11047,1.10896,1.11025,5916.5298,True
'2017-11-06T16:00:00',1.11008,1.11081,1.10969,1.11073,6484.21,1.11023,1.111,1.10988,1.11092,7382.0098,False
'2017-11-06T17:00:00',1.11073,1.11157,1.10957,1.10966,7735.4399,1.11093,1.1117,1.10975,1.10985,7232.2998,False
'2017-11-06T18:00:00',1.10967,1.10986,1.10814,1.10923,7072.5801,1.10985,1.11003,1.10832,1.10941,7508.9302,False
'2017-11-06T19:00:00',1.10923,1.10931,1.10892,1.1092,5878.9902,1.1094,1.10949,1.10911,1.10943,5624.5,False
'2017-11-06T20:00:00',1.10923,1.10958,1.10787,1.10863,6661.0801,1.10945,1.10973,1.10799,1.10884,6525.0698,True
'2017-11-06T21:00:00',1.10863,1.10967,1.1085,1.10927,5088.4302,1.10885,1.10993,1.10868,1.10948,5232.6499,False
'2017-11-06T22:00:00',1.10921,1.10936,1.10523,1.10709,4850.0898,1.10948,1.10955,1.10546,1.10759,4808.8599,False
'2017-11-06T23:00:00',1.10704,1.1078,1.10689,1.10714,5078.4102,1.10759,1.10807,1.10713,1.10748,5620.6802,True
'2017-11-07T00:00:00',1.10715,1.10804,1.10627,1.10744,5035.7202,1.10751,1.1083,1.10651,1.10767,5657.8799,False
'2017-11-07T01:00:00',1.10744,1.10756,1.1061,1.10627,4468.4502,1.10768,1.10776,1.10627,1.10648,4554.8901,True
'2017-11-07T02:00:00',1.10627,1.1083,1.10623,1.10758,6825.25,1.10649,1.10849,1.10644,1.10782,6589.8101,False
'2017-11-07T03:00:00',1.10756,1.10805,1.10665,1.10734,4860.6099,1.10782,1.10822,1.10685,1.10752,4764.3398,True
'2017-11-07T04:00:00',1.10733,1.10953,1.1071,1.10857,7312.7402,1.10752,1.10976,1.10736,1.10874,7295.98,False
'2017-11-07T05:00:00',1.10858,1.10888,1.10653,1.10804,5215.5601,1.10874,1.10906,1.1067,1.1082,6914.2002,True
'2017-11-07T06:00:00',1.10804,1.1083,1.10735,1.10804,4285.6201,1.1082,1.10845,1.10746,1.10822,4538.1802,True
'2017-11-07T07:00:00',1.10804,1.10904,1.1077,1.10861,6330.8501,1.10821,1.10921,1.10786,1.10885,5661.1499,False
'2017-11-07T08:00:00',1.10862,1.10862,1.10707,1.10727,7326.0298,1.10886,1.10886,1.10719,1.10749,7463.0801,False
'2017-11-07T09:00:00',1.10729,1.1076,1.1066,1.10684,8185.1899,1.10744,1.10777,1.10677,1.10704,7773.9502,False
'2017-11-07T10:00:00',1.10687,1.10715,1.10574,1.10601,7059.4502,1.10705,1.1073,1.10593,1.10624,6643.4102,True
'2017-11-07T11:00:00',1.10601,1.10679,1.10594,1.10641,4919.6699,1.10624,1.10698,1.10614,1.10662,5277.3799,False
'2017-11-07T12:00:00',1.10641,1.10657,1.10576,1.106,6857.1001,1.10662,1.10677,1.10593,1.10618,6485.6099,True
'2017-11-07T13:00:00',1.10601,1.10623,1.10541,1.1062,6566.5,1.10618,1.10642,1.10558,1.10639,6365.1499,True
'2017-11-07T14:00:00',1.1062,1.10808,1.1057,1.10755,7443.2598,1.10639,1.10829,1.10589,1.10775,7513.1802,False
'2017-11-07T15:00:00',1.10755,1.1085,1.10725,1.10751,7708.9199,1.10776,1.10865,1.10747,1.10772,8044.73,False
'2017-11-07T16:00:00',1.10751,1.10774,1.1067,1.10747,9196.9697,1.10772,1.10791,1.1069,1.10761,9820.7695,False
'2017-11-07T17:00:00',1.10747,1.10757,1.1064,1.1068,7337.1699,1.10762,1.10771,1.10658,1.10699,7664.7798,True
'2017-11-07T18:00:00',1.10675,1.10744,1.10668,1.10729,5869.6401,1.10693,1.10767,1.10684,1.1075,6184.6001,False
'2017-11-07T19:00:00',1.1073,1.1073,1.1067,1.10696,5782.6602,1.10752,1.10752,1.10685,1.10713,4974.9502,False
'2017-11-07T20:00:00',1.10697,1.10712,1.1066,1.10669,6276.7998,1.10713,1.10735,1.10682,1.10693,6344.54,True
'2017-11-07T21:00:00',1.10666,1.10729,1.10658,1.1068,5704.75,1.10691,1.10752,1.10681,1.107,5901.5298,True
'2017-11-07T22:00:00',1.1068,1.10743,1.10673,1.10728,3887.3899,1.10699,1.10805,1.10692,1.10805,3933.55,False
'2017-11-07T23:00:00',1.10728,1.10762,1.1066,1.10666,3906.3201,1.10814,1.1084,1.10687,1.10693,3660.0801,True
'2017-11-08T00:00:00',1.10666,1.10768,1.10649,1.10752,4411.3701,1.10693,1.10784,1.10671,1.10767,4659.6201,True
'2017-11-08T01:00:00',1.10751,1.10827,1.10731,1.10825,4755.9199,1.10769,1.10847,1.10749,1.10845,4152.52,False
'2017-11-08T02:00:00',1.10824,1.10833,1.10656,1.10687,5365.48,1.1084,1.10853,1.10675,1.10704,5161.6899,False
'2017-11-08T03:00:00',1.10687,1.10715,1.10655,1.10683,5158.0601,1.10703,1.10736,1.10668,1.107,4972.52,True
'2017-11-08T04:00:00',1.10683,1.10875,1.10672,1.10828,6270.6401,1.107,1.10891,1.10691,1.10853,6433.8599,False
'2017-11-08T05:00:00',1.10829,1.10844,1.10735,1.10814,3451.4399,1.10853,1.1086,1.10753,1.10833,3236.95,False
'2017-11-08T06:00:00',1.10815,1.10829,1.10672,1.1068,4435.0601,1.10834,1.10848,1.1069,1.10693,4158.6699,True
'2017-11-08T07:00:00',1.10678,1.10819,1.10661,1.10773,5460.2202,1.10693,1.10836,1.10681,1.10795,5732.9302,True
'2017-11-08T08:00:00',1.10773,1.10867,1.10724,1.10851,8137.3398,1.10796,1.10888,1.10743,1.10874,7663.7998,True
'2017-11-08T09:00:00',1.10854,1.1092,1.10843,1.10897,7805.4702,1.10875,1.10942,1.10862,1.10918,8193.2998,True
'2017-11-08T10:00:00',1.10895,1.10965,1.10884,1.10911,6432.3799,1.10916,1.10982,1.10901,1.10929,5880.0898,False
'2017-11-08T11:00:00',1.10911,1.10942,1.10764,1.10812,5808.8398,1.10929,1.10958,1.1078,1.10835,6022.4102,False
'2017-11-08T12:00:00',1.10812,1.10887,1.10723,1.10773,5969.5898,1.10835,1.10907,1.10742,1.10789,5368.6499,True
'2017-11-08T13:00:00',1.10775,1.10795,1.1071,1.10792,6788.3999,1.10789,1.10813,1.10732,1.1081,6971.3599,True
'2017-11-08T14:00:00',1.10791,1.10829,1.10752,1.10818,6916.2402,1.10811,1.10842,1.10769,1.10831,7113.0,False
'2017-11-08T15:00:00',1.10817,1.10847,1.10724,1.10793,7349.2798,1.10832,1.10866,1.10741,1.10808,7288.4302,True
'2017-11-08T16:00:00',1.10794,1.1093,1.10753,1.10793,7227.7798,1.10807,1.10948,1.10772,1.1081,8182.1401,True
'2017-11-08T17:00:00',1.10792,1.10922,1.10789,1.10922,6838.7002,1.10809,1.10937,1.10807,1.10933,7083.2798,True
'2017-11-08T18:00:00',1.10919,1.10959,1.10859,1.10925,5286.8301,1.10933,1.10973,1.10875,1.10945,4952.77,False
'2017-11-08T19:00:00',1.10925,1.10956,1.10884,1.10901,5542.2798,1.10947,1.10974,1.10903,1.10916,5510.1699,False
'2017-11-08T20:00:00',1.10901,1.10907,1.10792,1.10858,4349.8501,1.10918,1.10933,1.10812,1.10922,4398.8999,False
'2017-11-08T21:00:00',1.10857,1.10903,1.10319,1.10349,8057.6299,1.10925,1.10934,1.10336,1.10376,7709.9199,False
'2017-11-08T22:00:00',1.1035,1.10403,1.10116,1.10165,6244.1499,1.10376,1.10428,1.10141,1.10275,6232.8501,True
'2017-11-08T23:00:00',1.10165,1.10233,1.101,1.10202,6096.29,1.10275,1.10327,1.10126,1.10224,5884.4399,True
'2017-11-09T00:00:00',1.10201,1.10435,1.10181,1.10375,5215.1001,1.10224,1.10463,1.10208,1.104,4917.5098,False
'2017-11-09T01:00:00',1.10375,1.10404,1.10188,1.10327,6794.6602,1.104,1.10426,1.10207,1.10354,6694.4502,True
'2017-11-09T02:00:00',1.10328,1.1046,1.10273,1.10432,5983.6802,1.10351,1.10484,1.10296,1.10458,6266.98,False
'2017-11-09T03:00:00',1.1043,1.1043,1.10268,1.10352,8851.5801,1.10455,1.10455,1.10287,1.10376,8993.21,True
'2017-11-09T04:00:00',1.10351,1.10453,1.10347,1.1039,8108.9102,1.10375,1.10477,1.10365,1.10413,8290.71,True
'2017-11-09T05:00:00',1.1039,1.10477,1.10384,1.10435,6349.6401,1.10414,1.10502,1.10407,1.1046,5960.9199,False
'2017-11-09T06:00:00',1.10435,1.1049,1.10309,1.1036,8773.04,1.1046,1.10508,1.10331,1.10382,8681.9297,True
'2017-11-09T07:00:00',1.10361,1.10431,1.10332,1.10385,8114.5601,1.10382,1.10451,1.10356,1.10409,9083.46,False
'2017-11-09T08:00:00',1.10383,1.10407,1.10242,1.10267,8699.2803,1.10409,1.10429,1.10266,1.10288,8908.8701,False
'2017-11-09T09:00:00',1.1027,1.10281,1.10198,1.10229,7832.5298,1.1029,1.10302,1.10218,1.1025,7306.5298,False
'2017-11-09T10:00:00',1.10229,1.10307,1.10184,1.10229,6349.6201,1.10248,1.10328,1.102,1.10245,6341.46,True
'2017-11-09T11:00:00',1.10229,1.10327,1.10225,1.10239,4982.9199,1.10244,1.10344,1.10242,1.10257,4975.1201,True
'2017-11-09T12:00:00',1.1024,1.10302,1.10151,1.10302,8109.5,1.10257,1.1032,1.10169,1.10319,7579.2798,True
'2017-11-09T13:00:00',1.10301,1.10345,1.10258,1.10317,7226.1401,1.10322,1.1036,1.10275,1.10337,7772.0898,False
'2017-11-09T14:00:00',1.10315,1.10451,1.10259,1.10304,9227.0996,1.10336,1.10471,1.10282,1.10328,8742.1104,False
'2017-11-09T15:00:00',1.10304,1.10392,1.10279,1.103,8452.2305,1.10327,1.10408,1.10291,1.10319,9413.0801,True
'2017-11-09T16:00:00',1.103,1.10329,1.10216,1.10324,8143.6401,1.10318,1.10345,1.10234,1.10342,9191.5596,False
'2017-11-09T17:00:00',1.10324,1.10357,1.10259,1.10303,8202.2197,1.1034,1.10375,1.10278,1.1032,8721.3701,False
'2017-11-09T18:00:00',1.10302,1.10306,1.1017,1.10301,8990.46,1.1032,1.10324,1.10186,1.10321,8276.9004,True
'2017-11-09T19:00:00',1.10302,1.10388,1.10267,1.10362,7159.25,1.10322,1.10408,1.10287,1.10387,7429.0498,True
'2017-11-09T20:00:00',1.10363,1.10435,1.10322,1.10425,7213.9102,1.10386,1.10449,1.10339,1.10444,6450.0298,True
'2017-11-09T21:00:00',1.10424,1.10456,1.10404,1.10442,5528.3901,1.10444,1.10472,1.10424,1.10458,5662.3301,True
'2017-11-09T22:00:00',1.10443,1.10702,1.10432,1.10495,4995.6802,1.10458,1.10725,1.10456,1.10576,5339.5,True
'2017-11-09T23:00:00',1.10495,1.10764,1.10472,1.10704,4638.6602,1.10572,1.10797,1.1053,1.10735,4730.8101,False
'2017-11-10T00:00:00',1.10705,1.10715,1.10563,1.10629,3925.25,1.10735,1.10743,1.1059,1.10647,4257.6401,False
'2017-11-10T01:00:00',1.10627,1.10685,1.10416,1.10515,6851.3101,1.10648,1.10708,1.10437,1.10524,7239.5601,True
'2017-11-10T02:00:00',1.10515,1.10765,1.10427,1.10675,7392.6699,1.10524,1.10787,1.10449,1.10697,8237.5996,True
'2017-11-10T03:00:00',1.10675,1.10944,1.10674,1.10832,6725.25,1.10698,1.10958,1.10698,1.10854,7144.5698,False
'2017-11-10T04:00:00',1.10832,1.10886,1.10714,1.10718,6420.6899,1.10853,1.10906,1.10736,1.10742,6122.1602,False
'2017-11-10T05:00:00',1.10719,1.10803,1.10649,1.10718,5868.2798,1.10742,1.10827,1.10671,1.10735,5824.9102,False
'2017-11-10T06:00:00',1.10715,1.1075,1.10651,1.10688,6046.4399,1.10734,1.10772,1.1067,1.10708,6136.98,True
'2017-11-10T07:00:00',1.10688,1.10766,1.10667,1.10744,6044.5601,1.10709,1.10786,1.10684,1.10769,6255.75,False
'2017-11-10T08:00:00',1.10745,1.1079,1.10652,1.10652,10545.3604,1.1077,1.10811,1.10673,1.10674,10406.9902,False
'2017-11-10T09:00:00',1.10652,1.1072,1.10534,1.1059,8421.8096,1.10674,1.10741,1.10554,1.10607,7429.4502,False
'2017-11-10T10:00:00',1.1059,1.10592,1.1045,1.10482,7775.5498,1.10608,1.1061,1.10469,1.10496,6913.9702,True
'2017-11-10T11:00:00',1.10477,1.1056,1.10467,1.10502,5750.4199,1.10496,1.10578,1.10488,1.10517,6396.4102,False
'2017-11-10T12:00:00',1.10502,1.10508,1.10417,1.10425,7082.7798,1.10518,1.10529,1.10439,1.10444,7544.5498,False
'2017-11-10T13:00:00',1.10425,1.10448,1.104,1.10404,5132.0601,1.10444,1.1047,1.10413,1.10422,4605.3701,False
'2017-11-10T14:00:00',1.10404,1.10425,1.10343,1.10355,7041.27,1.10422,1.10444,1.10362,1.10377,7203.6099,True
'2017-11-10T15:00:00',1.10356,1.10401,1.10342,1.10372,7980.8999,1.10376,1.10419,1.10358,1.10393,7009.2798,True
'2017-11-10T16:00:00',1.10368,1.10507,1.10359,1.10456,7645.5601,1.10387,1.10524,1.10381,1.10475,7309.3599,True
'2017-11-10T17:00:00',1.10456,1.10528,1.10426,1.10459,7954.29,1.10475,1.10545,1.10443,1.10476,8196.4805,True
'2017-11-10T18:00:00',1.10459,1.10577,1.10446,1.10576,4095.6899,1.10479,1.10599,1.10464,1.10598,4196.1001,False
'2017-11-10T19:00:00',1.10577,1.1058,1.10496,1.10523,4623.7402,1.10598,1.10605,1.10511,1.10547,4382.5898,True
'2017-11-10T20:00:00',1.10522,1.10602,1.10512,1.10599,3075.22,1.10547,1.10622,1.10532,1.10617,3654.3,False
'2017-11-10T21:00:00',1.10602,1.10639,1.1052,1.10554,3341.21,1.10619,1.1066,1.10545,1.10574,3552.6499,False
'2017-11-10T22:00:00',1.10554,1.10593,1.10435,1.10447,2357.2,1.10576,1.1062,1.10468,1.10573,2258.3401,True
'2017-11-12T23:00:00',1.10389,1.10584,1.10383,1.10491,2784.3301,1.10513,1.1062,1.1046,1.10521,2850.21,False
'2017-11-13T00:00:00',1.10485,1.10561,1.10414,1.10414,5519.0898,1.10521,1.10578,1.10432,1.10434,6140.4399,True
'2017-11-13T01:00:00',1.10414,1.10537,1.10397,1.10444,5868.4902,1.10442,1.10557,1.10414,1.10463,6626.48,True
'2017-11-13T02:00:00',1.10444,1.10566,1.10438,1.10524,4890.8999,1.10464,1.10584,1.10455,1.10549,5341.8301,False
'2017-11-13T03:00:00',1.10526,1.1058,1.10481,1.1052,5197.2598,1.1055,1.10594,1.10503,1.10541,5406.0498,True
'2017-11-13T04:00:00',1.10519,1.10714,1.10514,1.10688,4155.0298,1.10542,1.10732,1.10537,1.10711,4517.2998,False
'2017-11-13T05:00:00',1.10688,1.10699,1.10537,1.10552,4415.98,1.10712,1.10713,1.10553,1.10569,3981.22,False
'2017-11-13T06:00:00',1.10552,1.10554,1.10465,1.10537,5174.1201,1.10569,1.10576,1.10485,1.10557,4960.2798,False
'2017-11-13T07:00:00',1.10538,1.10555,1.10463,1.10492,5383.8599,1.10557,1.10574,1.10481,1.10516,5329.5698,True
'2017-11-13T08:00:00',1.10493,1.10586,1.10486,1.10565,6789.96,1.10516,1.106,1.10505,1.10585,7192.6499,False
'2017-11-13T09:00:00',1.1056,1.10593,1.10503,1.10522,7876.5698,1.10585,1.10615,1.1052,1.10545,9385.75,True
'2017-11-13T10:00:00',1.10522,1.10661,1.10517,1.1066,6559.7998,1.10545,1.10682,1.10538,1.10681,6330.6499,False
'2017-11-13T11:00:00',1.1066,1.1069,1.10603,1.10605,5981.9302,1.10681,1.10701,1.10618,1.10627,5709.73,True
'2017-11-13T12:00:00',1.10603,1.10752,1.10603,1.10687,4698.9902,1.10626,1.10763,1.10621,1.10708,5206.4702,False
'2017-11-13T13:00:00',1.10687,1.10714,1.10601,1.1063,4772.21,1.10707,1.10735,1.10622,1.10648,4661.7598,False
'2017-11-13T14:00:00',1.10631,1.10652,1.10552,1.10584,6998.48,1.10648,1.10668,1.1057,1.10605,6203.1201,True
'2017-11-13T15:00:00',1.10584,1.10655,1.10537,1.10641,6456.9502,1.10605,1.10675,1.10556,1.10662,6210.3501,True
'2017-11-13T16:00:00',1.1064,1.10683,1.10616,1.1065,6496.0898,1.10662,1.10701,1.10628,1.10665,6396.6802,False
'2017-11-13T17:00:00',1.10651,1.10671,1.10486,1.10496,6960.1802,1.10665,1.10691,1.10494,1.10516,6565.25,False
'2017-11-13T18:00:00',1.10496,1.10507,1.10453,1.10485,4252.3701,1.10517,1.10523,1.10463,1.10498,4462.7798,True
'2017-11-13T19:00:00',1.10482,1.10543,1.10452,1.10524,3966.3301,1.10498,1.10555,1.10466,1.10544,4070.8,False
'2017-11-13T20:00:00',1.10523,1.10528,1.10463,1.1049,4987.4702,1.10544,1.10548,1.10478,1.10512,4891.5,False
'2017-11-13T21:00:00',1.10487,1.10501,1.10461,1.10469,4722.3301,1.10512,1.10521,1.1048,1.10488,5333.0898,False
'2017-11-13T22:00:00',1.1047,1.10486,1.10397,1.10399,4091.97,1.10486,1.10507,1.10445,1.10469,4571.4302,False
'2017-11-13T23:00:00',1.10397,1.10497,1.10345,1.10377,5650.52,1.10464,1.10544,1.10373,1.1041,6127.5898,True
'2017-11-14T00:00:00',1.10376,1.10443,1.10368,1.10401,3290.1799,1.10408,1.10466,1.10389,1.10419,3346.2,True
'2017-11-14T01:00:00',1.104,1.10727,1.10384,1.1066,7508.1299,1.10424,1.10742,1.10403,1.10676,6582.2402,True
'2017-11-14T02:00:00',1.10656,1.10933,1.10646,1.10819,6808.77,1.10675,1.10953,1.10663,1.10841,6905.7402,True
'2017-11-14T03:00:00',1.10826,1.10993,1.10797,1.10977,6262.0298,1.10841,1.1101,1.10818,1.10991,6077.46,True
'2017-11-14T04:00:00',1.10976,1.11185,1.10896,1.11058,5574.8999,1.10991,1.11198,1.10913,1.11076,6324.1602,True
'2017-11-14T05:00:00',1.11055,1.11252,1.11033,1.11234,5011.98,1.11075,1.1127,1.11051,1.11247,4813.8101,False
'2017-11-14T06:00:00',1.11236,1.11316,1.11167,1.11172,4650.2202,1.1125,1.11341,1.11185,1.11192,4636.71,True
'2017-11-14T07:00:00',1.11176,1.11344,1.11166,1.11305,5646.77,1.11197,1.11365,1.11188,1.11324,5700.6401,False
'2017-11-14T08:00:00',1.11309,1.1139,1.11227,1.11293,7810.8101,1.11324,1.1141,1.11253,1.11311,8773.3604,False
'2017-11-14T09:00:00',1.11293,1.1134,1.11056,1.11092,8307.2002,1.11312,1.11361,1.11075,1.11108,8823.9404,True
'2017-11-14T10:00:00',1.11091,1.11225,1.1108,1.11138,6686.9902,1.11108,1.11242,1.11097,1.11161,7849.0801,False
'2017-11-14T11:00:00',1.11137,1.11151,1.11072,1.11108,8042.5898,1.11161,1.11173,1.1109,1.11124,8841.5195,False
'2017-11-14T12:00:00',1.11108,1.11211,1.11044,1.11093,6953.4502,1.11125,1.11228,1.11057,1.11112,7944.77,True
'2017-11-14T13:00:00',1.11097,1.11268,1.10999,1.11251,7135.48,1.11112,1.11283,1.11021,1.11273,6688.7998,False
'2017-11-14T14:00:00',1.11251,1.11318,1.11108,1.11142,8778.5098,1.11273,1.11337,1.11126,1.11162,8145.4399,False
'2017-11-14T15:00:00',1.11142,1.11142,1.10987,1.11001,8300.2598,1.11162,1.11162,1.11,1.11011,8277.9902,False
'2017-11-14T16:00:00',1.11,1.11001,1.10741,1.10815,8357.1504,1.11011,1.11014,1.10755,1.10834,8094.9199,False
'2017-11-14T17:00:00',1.10815,1.10907,1.1079,1.10816,6949.3799,1.10836,1.10921,1.10809,1.10831,6876.48,True
'2017-11-14T18:00:00',1.10818,1.10842,1.10767,1.10817,5029.4502,1.10834,1.10862,1.10779,1.10834,5724.7402,True
'2017-11-14T19:00:00',1.1081,1.10884,1.10762,1.10859,6151.2998,1.10834,1.10899,1.10781,1.10878,6816.5098,True
'2017-11-14T20:00:00',1.1086,1.10942,1.10834,1.10904,4573.1602,1.10878,1.10963,1.10853,1.10928,5633.21,True
'2017-11-14T21:00:00',1.10904,1.10957,1.10856,1.10939,4218.3398,1.10927,1.10979,1.10875,1.10962,4678.79,True
'2017-11-14T22:00:00',1.10939,1.11004,1.10897,1.10956,3204.01,1.10965,1.11046,1.10923,1.11021,3499.01,True
'2017-11-14T23:00:00',1.10956,1.1103,1.10932,1.11019,3851.8799,1.11029,1.11063,1.10983,1.1104,4157.48,False
'2017-11-15T00:00:00',1.11019,1.11034,1.10894,1.10918,4076.0,1.1104,1.11049,1.1092,1.10936,4089.0601,False
'2017-11-15T01:00:00',1.10923,1.11012,1.1024,1.10252,7858.2402,1.10938,1.11035,1.10251,1.10264,7576.2402,False
'2017-11-15T02:00:00',1.10251,1.10336,1.10176,1.10185,7116.9199,1.10265,1.10347,1.10193,1.10198,7269.2998,True
'2017-11-15T03:00:00',1.10183,1.10349,1.10093,1.10319,6841.46,1.10198,1.10366,1.10106,1.1034,7383.9902,True
'2017-11-15T04:00:00',1.10319,1.10414,1.10296,1.10385,5241.1499,1.10341,1.10435,1.10316,1.10402,5360.6299,False
'2017-11-15T05:00:00',1.10379,1.10386,1.10307,1.10346,4320.3701,1.10402,1.10406,1.10323,1.10364,4323.2998,True
'2017-11-15T06:00:00',1.10346,1.10437,1.10342,1.10414,4517.0898,1.10364,1.10454,1.10361,1.10428,4807.2202,False
'2017-11-15T07:00:00',1.10416,1.10487,1.10367,1.10375,6378.73,1.10428,1.10499,1.10381,1.10398,5261.0801,False
'2017-11-15T08:00:00',1.10375,1.10434,1.10183,1.10225,9217.5,1.10398,1.10452,1.102,1.10246,7830.3301,True
'2017-11-15T09:00:00',1.10217,1.10357,1.10211,1.10306,8266.7402,1.1024,1.10378,1.10231,1.10325,8172.27,False
'2017-11-15T10:00:00',1.10307,1.1036,1.10083,1.10098,8627.3896,1.10324,1.10379,1.10103,1.10114,8275.3203,False
'2017-11-15T11:00:00',1.10096,1.10125,1.09889,1.09892,6654.21,1.10113,1.10139,1.0991,1.09911,7418.4702,True
'2017-11-15T12:00:00',1.09892,1.09996,1.09888,1.09954,7022.3701,1.09913,1.10017,1.09904,1.09964,6790.6401,True
'2017-11-15T13:00:00',1.09956,1.09992,1.09895,1.09984,5779.98,1.09966,1.10013,1.09914,1.10004,5769.7998,True
'2017-11-15T14:00:00',1.09984,1.10163,1.09964,1.10101,10282.3398,1.10002,1.10178,1.09979,1.10121,9025.8604,True
'2017-11-15T15:00:00',1.10104,1.10207,1.10067,1.10192,10612.1396,1.10122,1.10225,1.10086,1.10216,10600.3096,True
'2017-11-15T16:00:00',1.1019,1.10317,1.1019,1.10235,9239.75,1.10216,1.10335,1.10215,1.10256,9253.0098,False
'2017-11-15T17:00:00',1.10242,1.10294,1.10217,1.10228,6287.23,1.10259,1.10313,1.10233,1.10249,7297.1299,True
'2017-11-15T18:00:00',1.10229,1.10307,1.10205,1.10289,5557.6699,1.10249,1.10324,1.10225,1.10307,6353.48,False
'2017-11-15T19:00:00',1.10289,1.10327,1.10263,1.10276,5386.1602,1.10308,1.10349,1.10284,1.10302,4721.5298,True
'2017-11-15T20:00:00',1.10283,1.10337,1.10261,1.10314,5766.73,1.10298,1.10355,1.10271,1.10333,6145.1499,True
'2017-11-15T21:00:00',1.10313,1.10356,1.10278,1.10349,7101.3501,1.10331,1.10375,1.10298,1.10372,6952.8901,False
'2017-11-15T22:00:00',1.10349,1.1044,1.10263,1.10296,5087.27,1.10369,1.10454,1.10294,1.10394,5286.6602,True
'2017-11-15T23:00:00',1.10299,1.10422,1.10261,1.10363,4533.3501,1.10395,1.10453,1.10346,1.10393,4655.1201,True
'2017-11-16T00:00:00',1.10363,1.10447,1.10319,1.10414,3276.51,1.1039,1.10466,1.10346,1.10435,3748.74,True
'2017-11-16T01:00:00',1.10413,1.10829,1.10184,1.10708,6790.46,1.10435,1.10851,1.10228,1.10729,7136.9399,True
'2017-11-16T02:00:00',1.10708,1.10801,1.1061,1.10744,4545.8901,1.10729,1.10815,1.10628,1.1076,5133.9302,True
'2017-11-16T03:00:00',1.10743,1.10928,1.10743,1.10828,5625.1802,1.10758,1.10944,1.10758,1.10841,5393.3501,False
'2017-11-16T04:00:00',1.10827,1.10873,1.10767,1.10782,4595.1602,1.10841,1.10888,1.10787,1.10795,4285.3701,False
'2017-11-16T05:00:00',1.10783,1.10783,1.10695,1.10745,4631.9502,1.10795,1.10795,1.10705,1.1076,4558.48,False
'2017-11-16T06:00:00',1.10745,1.10764,1.1062,1.10702,4700.5801,1.10761,1.10781,1.10636,1.10716,5083.0,False
'2017-11-16T07:00:00',1.10703,1.10722,1.10629,1.10675,5543.6001,1.10715,1.10735,1.10648,1.10695,6127.8901,False
'2017-11-16T08:00:00',1.10674,1.10776,1.10643,1.10674,7921.8599,1.10694,1.10785,1.1066,1.10688,7853.1699,True
'2017-11-16T09:00:00',1.10669,1.10799,1.10649,1.10775,7384.7402,1.10685,1.10816,1.10666,1.10793,8218.8896,True
'2017-11-16T10:00:00',1.10775,1.10869,1.10746,1.10828,5774.5498,1.10792,1.10885,1.10767,1.10849,6793.4502,True
'2017-11-16T11:00:00',1.10828,1.10915,1.10792,1.1084,6072.8901,1.1085,1.10929,1.10812,1.10857,6444.02,True
'2017-11-16T12:00:00',1.10839,1.10973,1.10835,1.10901,5696.1802,1.10857,1.10989,1.10852,1.10912,5571.8901,True
'2017-11-16T13:00:00',1.10902,1.1097,1.10894,1.10933,5382.9502,1.10912,1.10988,1.10909,1.10954,4872.5498,False
'2017-11-16T14:00:00',1.10935,1.10971,1.10844,1.10846,9338.4102,1.10955,1.10987,1.10859,1.10862,7700.0698,False
'2017-11-16T15:00:00',1.10845,1.10887,1.10695,1.10748,8105.5298,1.10862,1.10905,1.10712,1.10771,8246.7598,True
'2017-11-16T16:00:00',1.10748,1.10793,1.1069,1.10755,8153.02,1.10771,1.10809,1.10704,1.10771,8673.6504,False
'2017-11-16T17:00:00',1.10756,1.10762,1.10589,1.10616,6267.1802,1.10771,1.10777,1.10607,1.10637,6594.1099,True
'2017-11-16T18:00:00',1.10615,1.10789,1.10614,1.10781,4049.2,1.10637,1.10805,1.10635,1.10798,4058.04,False
'2017-11-16T19:00:00',1.10781,1.10796,1.10679,1.10686,4446.3398,1.10802,1.10811,1.10702,1.10707,4455.48,True
'2017-11-16T20:00:00',1.10685,1.10787,1.10648,1.10758,5107.8101,1.10708,1.10803,1.10674,1.10776,6235.8398,False
'2017-11-16T21:00:00',1.10758,1.10822,1.10736,1.10753,5075.5098,1.10776,1.10837,1.10758,1.10774,4619.23,False
'2017-11-16T22:00:00',1.10754,1.10845,1.10712,1.10734,4605.6201,1.10777,1.10884,1.10736,1.10776,5046.6201,False
'2017-11-16T23:00:00',1.10733,1.1082,1.10676,1.10701,4770.3501,1.1077,1.10859,1.10712,1.10729,4421.1099,False
'2017-11-17T00:00:00',1.10703,1.10767,1.10654,1.10654,3645.78,1.10729,1.10787,1.10675,1.10675,3082.27,False
'2017-11-17T01:00:00',1.10655,1.10716,1.10493,1.10589,5282.9902,1.10675,1.10742,1.1051,1.10606,5546.2402,False
'2017-11-17T02:00:00',1.1059,1.10612,1.10424,1.10496,7023.1499,1.10606,1.10631,1.10443,1.10515,7189.9399,True
'2017-11-17T03:00:00',1.105,1.10596,1.10435,1.10588,6103.29,1.10515,1.10611,1.10453,1.10603,6281.0298,True
'2017-11-17T04:00:00',1.10587,1.10741,1.10575,1.10712,6587.9399,1.10602,1.10761,1.10592,1.10734,6919.6401,False
'2017-11-17T05:00:00',1.10712,1.10767,1.10571,1.10633,6397.7202,1.10735,1.10782,1.1059,1.10653,6926.7402,True
'2017-11-17T06:00:00',1.10632,1.107,1.10574,1.10676,5685.0298,1.10655,1.10717,1.10595,1.10695,5730.1802,False
'2017-11-17T07:00:00',1.10676,1.10703,1.10567,1.10591,5885.3799,1.10693,1.1072,1.10586,1.10613,6300.2798,True
'2017-11-17T08:00:00',1.10591,1.1076,1.10577,1.10725,8989.21,1.10609,1.10776,1.10596,1.10746,8959.0996,True
'2017-11-17T09:00:00',1.10726,1.11292,1.10681,1.11169,10037.0303,1.10746,1.1131,1.10704,1.11187,9627.1299,False
'2017-11-17T10:00:00',1.11165,1.11201,1.11066,1.11141,7407.6099,1.11188,1.11216,1.11073,1.11157,7272.8198,True
'2017-11-17T11:00:00',1.11138,1.11295,1.11114,1.11192,5881.23,1.11154,1.1131,1.11135,1.11208,5774.8799,True
'2017-11-17T12:00:00',1.11193,1.1125,1.11129,1.11227,4772.1201,1.11207,1.11268,1.11145,1.11244,4778.6802,False
'2017-11-17T13:00:00',1.11228,1.1123,1.11114,1.11169,5333.7202,1.11244,1.11246,1.11134,1.11191,5777.1499,False
'2017-11-17T14:00:00',1.11174,1.11174,1.11044,1.11082,6779.6401,1.11191,1.11191,1.11076,1.11102,7442.2002,False
'2017-11-17T15:00:00',1.11084,1.11094,1.10918,1.11031,8448.8604,1.11102,1.1111,1.10931,1.11051,8894.1904,True
'2017-11-17T16:00:00',1.11031,1.11093,1.10958,1.11086,7741.0098,1.1105,1.1111,1.10978,1.11098,8023.02,False
'2017-11-17T17:00:00',1.11082,1.11096,1.10921,1.11024,8636.3496,1.11096,1.11114,1.10937,1.11044,9184.0098,False
'2017-11-17T18:00:00',1.11023,1.11046,1.10971,1.11024,5029.5498,1.11041,1.11067,1.10985,1.11042,5750.46,True
'2017-11-17T19:00:00',1.11023,1.11092,1.11011,1.11073,6395.0498,1.11047,1.11109,1.11034,1.11099,6937.3999,False
'2017-11-17T20:00:00',1.11072,1.11074,1.10983,1.11039,4960.1201,1.11099,1.111,1.11007,1.11069,5388.6802,False
'2017-11-17T21:00:00',1.1104,1.11075,1.10977,1.10984,4450.8701,1.11069,1.111,1.11005,1.11009,5658.7598,False
'2017-11-17T22:00:00',1.10983,1.11014,1.10923,1.10927,2947.1201,1.1101,1.11071,1.10977,1.11053,3026.8101,True
'2017-11-19T23:00:00',1.11147,1.11147,1.10917,1.11066,4835.96,1.11219,1.11235,1.10952,1.11102,5764.3301,False
'2017-11-20T00:00:00',1.11065,1.11161,1.10911,1.11061,7331.98,1.11092,1.11183,1.10939,1.11083,7802.6602,False
'2017-11-20T01:00:00',1.11061,1.11119,1.10979,1.1105,5332.0601,1.11081,1.11138,1.11003,1.11072,6255.6099,False
'2017-11-20T02:00:00',1.11049,1.11162,1.10922,1.10992,5531.1099,1.11069,1.1118,1.10936,1.1101,5006.4702,False
'2017-11-20T03:00:00',1.10993,1.11046,1.10949,1.10988,5164.4902,1.1101,1.11061,1.10969,1.11007,5531.3301,False
'2017-11-20T04:00:00',1.10989,1.11035,1.10842,1.10849,3647.8999,1.11007,1.11052,1.10864,1.10866,4419.96,False
'2017-11-20T05:00:00',1.10849,1.10867,1.10787,1.10789,3828.72,1.10867,1.10879,1.10806,1.10806,4827.2202,False
'2017-11-20T06:00:00',1.10787,1.10813,1.10694,1.10746,5304.4399,1.10806,1.1083,1.10708,1.10768,6531.4399,True
'2017-11-20T07:00:00',1.10746,1.10876,1.10633,1.10867,6380.9399,1.10767,1.10897,1.10651,1.10885,8279.2695,False
'2017-11-20T08:00:00',1.10868,1.10932,1.10669,1.10707,8958.5498,1.10885,1.10953,1.10686,1.10725,7740.3999,True
'2017-11-20T09:00:00',1.10707,1.10848,1.10647,1.10767,9757.4004,1.10728,1.10855,1.10664,1.10785,9530.0996,False
'2017-11-20T10:00:00',1.10767,1.10848,1.10714,1.10721,6806.46,1.10786,1.10872,1.10736,1.10743,6417.1201,False
'2017-11-20T11:00:00',1.10721,1.10818,1.10646,1.10652,6631.71,1.10743,1.10837,1.10661,1.10666,6467.1899,True
'2017-11-20T12:00:00',1.10648,1.10693,1.10586,1.10677,4796.54,1.10666,1.10714,1.10603,1.10699,5198.23,False
'2017-11-20T13:00:00',1.1068,1.1072,1.10596,1.106,6311.3301,1.107,1.10741,1.10614,1.10621,7190.2202,True
'2017-11-20T14:00:00',1.10601,1.10746,1.10566,1.10687,7162.1802,1.10621,1.10763,1.10586,1.10708,8200.29,True
'2017-11-20T15:00:00',1.10687,1.10748,1.10641,1.10743,6579.52,1.10708,1.10763,1.10662,1.1076,8138.9399,True
'2017-11-20T16:00:00',1.10747,1.10843,1.10717,1.10832,6577.6699,1.10763,1.10855,1.10736,1.10843,7993.8198,True
'2017-11-20T17:00:00',1.10832,1.10862,1.10732,1.10829,6998.5498,1.10844,1.10879,1.10744,1.10851,6967.5601,True
'2017-11-20T18:00:00',1.10829,1.10935,1.10827,1.10869,5037.9302,1.10851,1.10956,1.10849,1.10885,5290.1699,False
'2017-11-20T19:00:00',1.10868,1.10884,1.1081,1.10834,4215.0,1.10884,1.10904,1.10831,1.10849,4436.6602,True
'2017-11-20T20:00:00',1.10833,1.10865,1.10811,1.10853,5234.2798,1.10849,1.10882,1.10825,1.10873,4815.6001,False
'2017-11-20T21:00:00',1.10853,1.10874,1.10815,1.10844,5858.9199,1.10873,1.10897,1.10833,1.10861,5284.6699,True
'2017-11-20T22:00:00',1.10843,1.10883,1.10811,1.10815,3534.3501,1.1086,1.10928,1.1083,1.10925,3496.8799,False
'2017-11-20T23:00:00',1.10815,1.10907,1.10802,1.10821,5244.4502,1.10923,1.10936,1.10834,1.10841,4877.9399,True
'2017-11-21T00:00:00',1.10821,1.1091,1.10815,1.10904,3271.3,1.10841,1.10929,1.10838,1.10922,3043.1799,False
'2017-11-21T01:00:00',1.10904,1.1094,1.10674,1.10731,6207.2202,1.10923,1.10956,1.10691,1.10751,6078.7798,True
'2017-11-21T02:00:00',1.10726,1.10952,1.10653,1.10863,6208.77,1.10749,1.10972,1.10671,1.10888,7099.4302,True
'2017-11-21T03:00:00',1.10863,1.10922,1.10818,1.10916,4225.4702,1.10889,1.10944,1.1083,1.1094,4896.2402,False
'2017-11-21T04:00:00',1.10917,1.10943,1.10768,1.10813,4804.0,1.10939,1.10962,1.10781,1.10828,5367.1899,False
'2017-11-21T05:00:00',1.10813,1.10833,1.10765,1.10808,3124.05,1.10829,1.10853,1.10783,1.10826,3599.4099,True
'2017-11-21T06:00:00',1.10808,1.1086,1.10796,1.10854,3749.98,1.10829,1.10881,1.10816,1.1088,4175.1899,True
'2017-11-21T07:00:00',1.10853,1.10896,1.10783,1.10875,5644.4902,1.10878,1.1091,1.10804,1.10897,5770.3999,True
'2017-11-21T08:00:00',1.10875,1.10919,1.10772,1.10878,7785.29,1.10893,1.10939,1.10789,1.10898,7664.0601,False
'2017-11-21T09:00:00',1.10878,1.10948,1.10836,1.10876,7888.0898,1.10898,1.1096,1.10853,1.10891,7591.0498,True
'2017-11-21T10:00:00',1.10883,1.11106,1.10878,1.11031,8494.4404,1.10895,1.11127,1.10895,1.11044,8796.54,True
'2017-11-21T11:00:00',1.11029,1.11134,1.11007,1.11041,7016.04,1.11045,1.11145,1.11026,1.11046,6961.21,True
'2017-11-21T12:00:00',1.11041,1.11137,1.11021,1.11125,7522.5098,1.11047,1.11154,1.1104,1.11144,7445.1802,False
'2017-11-21T13:00:00',1.11125,1.11157,1.11017,1.11021,6835.3398,1.11143,1.11173,1.11033,1.11038,7608.2002,True
'2017-11-21T14:00:00',1.11019,1.1109,1.11016,1.11036,6711.9702,1.11038,1.11104,1.11031,1.11054,7096.52,False
'2017-11-21T15:00:00',1.11037,1.1104,1.1092,1.1098,8265.3799,1.11054,1.11059,1.10932,1.11005,8452.1602,False
'2017-11-21T16:00:00',1.1098,1.10991,1.10891,1.10979,7591.8901,1.11005,1.11009,1.10908,1.10988,8018.5801,False
'2017-11-21T17:00:00',1.10979,1.1101,1.10904,1.10921,6304.7998,1.10991,1.11019,1.10923,1.10938,8272.8203,True
'2017-11-21T18:00:00',1.10921,1.1098,1.109,1.10973,6613.4902,1.10941,1.11001,1.10913,1.10996,8312.25,False
'2017-11-21T19:00:00',1.10972,1.10979,1.10905,1.10957,6178.73,1.10994,1.10996,1.10925,1.10977,7066.6602,False
'2017-11-21T20:00:00',1.10955,1.10962,1.109,1.10917,5957.0898,1.10977,1.1098,1.10911,1.10938,5549.04,True
'2017-11-21T21:00:00',1.10916,1.1092,1.10867,1.10918,4934.3999,1.10936,1.10945,1.10886,1.10939,5857.7402,True
'2017-11-21T22:00:00',1.10919,1.10983,1.10894,1.10894,3382.1699,1.10939,1.11022,1.10937,1.11022,4070.8601,True
'2017-11-21T23:00:00',1.10862,1.10986,1.10841,1.10954,4420.1099,1.11037,1.11043,1.10896,1.10982,4382.5601,False
'2017-11-22T00:00:00',1.10954,1.10987,1.10766,1.10774,5836.8198,1.10985,1.11014,1.10778,1.10797,5291.21,True
'2017-11-22T01:00:00',1.10774,1.10866,1.10721,1.10779,5802.9702,1.10794,1.10883,1.10737,1.10798,6434.8901,False
'2017-11-22T02:00:00',1.10779,1.10813,1.10695,1.10746,6235.8999,1.10798,1.1083,1.10711,1.10762,6254.4702,True
'2017-11-22T03:00:00',1.10745,1.10834,1.10697,1.10824,4437.1602,1.10761,1.10852,1.10719,1.10842,4706.8101,False
'2017-11-22T04:00:00',1.1082,1.10852,1.10719,1.10804,5090.6699,1.10837,1.10873,1.10736,1.10824,4873.0098,False
'2017-11-22T05:00:00',1.10799,1.10837,1.10783,1.10794,3665.55,1.10822,1.10856,1.10803,1.10811,3156.21,True
'2017-11-22T06:00:00',1.10792,1.10824,1.10767,1.10812,4083.1499,1.10811,1.10842,1.10788,1.10828,4467.1602,False
'2017-11-22T07:00:00',1.10812,1.10824,1.10746,1.10766,5420.1802,1.10827,1.10848,1.10764,1.10786,5013.7798,False
'2017-11-22T08:00:00',1.10767,1.10806,1.10683,1.10722,8242.3701,1.10786,1.10825,1.10703,1.10742,6883.4302,False
'2017-11-22T09:00:00',1.10721,1.10721,1.10647,1.10666,6626.71,1.10739,1.10739,1.10663,1.10685,7156.3999,True
'2017-11-22T10:00:00',1.10666,1.10745,1.10662,1.10671,7043.5601,1.10687,1.10764,1.10679,1.10688,6402.0,True
'2017-11-22T11:00:00',1.10672,1.10832,1.10671,1.10815,5607.1201,1.10688,1.10851,1.10688,1.10829,5444.5898,False
'2017-11-22T12:00:00',1.10813,1.1084,1.10712,1.1072,3864.54,1.10829,1.10858,1.10725,1.10734,4467.48,True
'2017-11-22T13:00:00',1.10721,1.10838,1.10721,1.10823,6888.3901,1.10734,1.10854,1.10734,1.10842,6879.1499,False
'2017-11-22T14:00:00',1.10824,1.10855,1.10726,1.10778,7916.6299,1.10839,1.10872,1.10744,1.10795,7770.9399,False
'2017-11-22T15:00:00',1.10779,1.10845,1.10732,1.10742,7653.9199,1.10795,1.10861,1.10746,1.10764,8672.1699,False
'2017-11-22T16:00:00',1.10739,1.10807,1.10699,1.10704,7544.2798,1.10762,1.10823,1.10716,1.10725,8229.2305,False
'2017-11-22T17:00:00',1.10704,1.1075,1.10636,1.10642,6424.1401,1.10722,1.1077,1.10656,1.10658,6399.54,True
'2017-11-22T18:00:00',1.10642,1.10686,1.10604,1.10676,4859.0698,1.10657,1.10705,1.1062,1.10697,5533.77,True
'2017-11-22T19:00:00',1.10674,1.107,1.10641,1.10667,3706.6899,1.10697,1.10718,1.10657,1.10717,3983.8899,False
'2017-11-22T20:00:00',1.10668,1.10693,1.1053,1.106,11689.9697,1.10717,1.10717,1.10557,1.10624,11768.6699,True
'2017-11-22T21:00:00',1.106,1.10718,1.10548,1.10707,7315.1201,1.10614,1.10738,1.10569,1.10732,7045.6802,False
'2017-11-22T22:00:00',1.10706,1.10815,1.10558,1.10606,5884.2798,1.10732,1.10836,1.10587,1.10726,6108.3799,True
'2017-11-22T23:00:00',1.10622,1.10757,1.10592,1.1072,5709.8198,1.10746,1.10789,1.10647,1.10753,5492.5298,True
'2017-11-23T00:00:00',1.1072,1.1077,1.10621,1.10769,4115.1401,1.10752,1.1079,1.10645,1.10788,4295.8901,True
'2017-11-23T01:00:00',1.1077,1.10829,1.10707,1.10814,3405.51,1.10788,1.1085,1.1073,1.10832,3216.1399,False
'2017-11-23T02:00:00',1.10816,1.10837,1.10709,1.10784,6417.6499,1.10832,1.10856,1.10726,1.10805,5842.6401,False
'2017-11-23T03:00:00',1.10786,1.10787,1.10656,1.1068,3903.6899,1.10808,1.10811,1.1067,1.10701,4461.6602,False
'2017-11-23T04:00:00',1.10679,1.10728,1.10622,1.10665,5085.9302,1.10701,1.10749,1.1064,1.10687,4522.9502,True
'2017-11-23T05:00:00',1.10664,1.10783,1.10662,1.10773,4188.6099,1.10688,1.10798,1.10687,1.10793,3487.6599,False
'2017-11-23T06:00:00',1.10771,1.1078,1.10698,1.10739,3604.4299,1.10789,1.10798,1.10717,1.10754,3948.4099,False
'2017-11-23T07:00:00',1.10739,1.10739,1.10642,1.1068,5250.8799,1.10753,1.10754,1.10654,1.10687,4899.6899,True
'2017-11-23T08:00:00',1.1068,1.10773,1.10651,1.10678,7690.8599,1.10689,1.10791,1.10666,1.10695,6783.2402,False
'2017-11-23T09:00:00',1.10678,1.10692,1.10541,1.10549,6577.3398,1.10697,1.10709,1.10557,1.10568,6524.6899,True
'2017-11-23T10:00:00',1.10549,1.10638,1.10512,1.10607,6652.21,1.10569,1.10657,1.10524,1.10626,7095.8599,True
'2017-11-23T11:00:00',1.10609,1.10703,1.10573,1.10646,5791.4502,1.10627,1.10724,1.10593,1.10669,5668.2598,True
'2017-11-23T12:00:00',1.10646,1.10701,1.10524,1.10698,5437.8198,1.10666,1.10718,1.10535,1.10716,5638.4902,True
'2017-11-23T13:00:00',1.10698,1.10759,1.10693,1.10731,4678.6201,1.10713,1.10779,1.10712,1.10752,4636.75,False
'2017-11-23T14:00:00',1.10731,1.10739,1.10646,1.10651,4818.4702,1.10752,1.10758,1.10665,1.10668,5439.5098,False
'2017-11-23T15:00:00',1.10652,1.10665,1.10579,1.10608,3655.75,1.10668,1.10681,1.10595,1.10628,3509.8101,False
'2017-11-23T16:00:00',1.10606,1.10647,1.10575,1.10577,4553.7798,1.10627,1.10673,1.10591,1.10595,3772.3999,True
'2017-11-23T17:00:00',1.10578,1.10751,1.1057,1.10747,3500.9399,1.10595,1.10772,1.10586,1.1077,4089.4399,False
'2017-11-23T18:00:00',1.10748,1.10772,1.10675,1.10676,3049.8,1.1077,1.10793,1.10684,1.107,2257.26,True
'2017-11-23T19:00:00',1.10674,1.10769,1.10614,1.10715,4987.7798,1.10696,1.10795,1.10641,1.10755,5405.2202,False
'2017-11-23T20:00:00',1.10715,1.10756,1.10626,1.10647,4071.6899,1.10756,1.1078,1.10662,1.10681,4366.3501,False
'2017-11-23T21:00:00',1.10647,1.10712,1.10583,1.10635,5308.29,1.10683,1.10758,1.10623,1.1067,5750.46,True
'2017-11-23T22:00:00',1.10635,1.10713,1.10592,1.10625,3312.46,1.10657,1.10755,1.1065,1.10711,3460.5801,True
'2017-11-23T23:00:00',1.10625,1.10715,1.10583,1.10706,5183.73,1.10712,1.10755,1.10668,1.10731,5598.6899,False
'2017-11-24T00:00:00',1.10705,1.10747,1.10617,1.10668,3793.8601,1.10732,1.10775,1.1064,1.10687,3831.45,True
'2017-11-24T01:00:00',1.1067,1.10756,1.10661,1.1075,3799.1399,1.10691,1.1076,1.10683,1.10758,4242.0801,False
'2017-11-24T02:00:00',1.1075,1.1077,1.10609,1.10622,4435.71,1.10755,1.10794,1.1063,1.10638,4686.52,True
'2017-11-24T03:00:00',1.10624,1.10656,1.10608,1.10637,3809.52,1.10638,1.10673,1.10626,1.10653,4051.8601,True
'2017-11-24T04:00:00',1.10637,1.10813,1.10629,1.10788,3700.24,1.10652,1.10833,1.10644,1.10805,5010.6602,True
'2017-11-24T05:00:00',1.10786,1.10829,1.10741,1.10823,3458.8899,1.10807,1.10842,1.10756,1.10839,4143.0898,True
'2017-11-24T06:00:00',1.10823,1.10871,1.10773,1.10858,4124.98,1.10837,1.10888,1.10795,1.10878,4084.02,False
'2017-11-24T07:00:00',1.10858,1.10892,1.10793,1.10804,4312.9302,1.10878,1.10911,1.10805,1.10823,4504.3799,False
'2017-11-24T08:00:00',1.10804,1.10857,1.1076,1.10776,7120.6802,1.10824,1.10873,1.10777,1.10791,8366.5898,False
'2017-11-24T09:00:00',1.10774,1.10823,1.10718,1.1075,6175.7598,1.1079,1.1084,1.1074,1.10765,6029.6201,True
'2017-11-24T10:00:00',1.10747,1.10786,1.10692,1.1075,6023.25,1.10762,1.10805,1.10708,1.1077,6091.5698,True
'2017-11-24T11:00:00',1.10752,1.10777,1.10676,1.10771,4770.9702,1.1077,1.10797,1.10691,1.10789,4944.27,False
'2017-11-24T12:00:00',1.10772,1.10842,1.1074,1.10743,6088.9902,1.10789,1.10863,1.10757,1.10758,6043.77,True
'2017-11-24T13:00:00',1.1074,1.10783,1.10725,1.10757,4799.7998,1.10758,1.108,1.1074,1.10772,4755.0498,False
'2017-11-24T14:00:00',1.10758,1.10772,1.10669,1.10736,7436.46,1.10773,1.10793,1.10687,1.10756,8188.9399,False
'2017-11-24T15:00:00',1.10736,1.10744,1.10647,1.10665,6587.7202,1.10757,1.10762,1.10665,1.10678,7466.0098,True
'2017-11-24T16:00:00',1.10664,1.10688,1.10553,1.10675,5856.3599,1.10682,1.10707,1.10569,1.10693,6443.3999,False
'2017-11-24T17:00:00',1.10675,1.10727,1.10652,1.10667,6054.5,1.10693,1.10741,1.1067,1.10685,6658.5801,False
'2017-11-24T18:00:00',1.10669,1.10743,1.10642,1.10667,4851.7002,1.10683,1.10759,1.10658,1.10678,4629.96,True
'2017-11-24T19:00:00',1.10668,1.10746,1.1062,1.10681,4663.2402,1.10682,1.10763,1.10639,1.107,4427.25,True
'2017-11-24T20:00:00',1.10681,1.10744,1.10629,1.1072,6605.9199,1.10699,1.10774,1.10644,1.10741,6719.1401,False
'2017-11-24T21:00:00',1.10722,1.10794,1.10615,1.1067,4167.7598,1.10741,1.1082,1.10662,1.1072,3817.72,False
'2017-11-24T22:00:00',1.10671,1.10839,1.10466,1.10499,3273.1699,1.10719,1.11081,1.1069,1.1085,3104.3601,True
'2017-11-26T23:00:00',1.10635,1.10806,1.10635,1.10707,4560.3398,1.10731,1.1084,1.10731,1.10735,4109.6899,True
'2017-11-27T00:00:00',1.10707,1.10757,1.10678,1.10741,3298.22,1.10736,1.10773,1.10702,1.10759,3108.8101,True
'2017-11-27T01:00:00',1.10741,1.10763,1.1069,1.10743,4408.6001,1.1076,1.10788,1.10714,1.1077,4053.6201,True
'2017-11-27T02:00:00',1.10744,1.10793,1.10704,1.10778,6202.2798,1.10769,1.10815,1.10726,1.10795,6288.6699,True
'2017-11-27T03:00:00',1.10781,1.10856,1.10759,1.10824,5378.7402,1.10796,1.10876,1.10779,1.10847,5046.8501,False
'2017-11-27T04:00:00',1.10822,1.10851,1.10754,1.10757,5509.1401,1.10847,1.10872,1.10775,1.10778,4873.9199,True
'2017-11-27T05:00:00',1.10757,1.10833,1.10752,1.10797,4875.7002,1.10779,1.10853,1.10771,1.10823,4678.0898,True
'2017-11-27T06:00:00',1.10797,1.10832,1.10772,1.10806,5280.0898,1.10823,1.10856,1.10795,1.10824,5377.75,True
'2017-11-27T07:00:00',1.10808,1.10842,1.10753,1.10839,7131.1499,1.10826,1.10865,1.1077,1.10864,7872.8701,False
'2017-11-27T08:00:00',1.10838,1.10876,1.10715,1.10732,8664.6299,1.10865,1.10893,1.10737,1.10752,8275.3398,False
'2017-11-27T09:00:00',1.10732,1.1076,1.10667,1.10701,9019.8398,1.10754,1.1078,1.10685,1.1072,9617.8496,True
'2017-11-27T10:00:00',1.10704,1.10755,1.10631,1.10711,6991.2598,1.10719,1.1077,1.10652,1.10731,7302.4102,True
'2017-11-27T11:00:00',1.10713,1.10752,1.10628,1.10746,6364.98,1.10732,1.10769,1.10644,1.10757,7481.77,False
'2017-11-27T12:00:00',1.10745,1.10748,1.10596,1.10691,6893.2202,1.10761,1.10768,1.1061,1.1071,6903.79,False
'2017-11-27T13:00:00',1.1069,1.10697,1.10526,1.10549,7369.1401,1.1071,1.10714,1.10544,1.10571,7508.27,False
'2017-11-27T14:00:00',1.10548,1.10561,1.10303,1.10322,7533.3398,1.10571,1.10584,1.10325,1.10341,7896.6201,False
'2017-11-27T15:00:00',1.10322,1.10363,1.10126,1.1015,7870.5498,1.10341,1.10382,1.10146,1.1018,8431.7998,False
'2017-11-27T16:00:00',1.10148,1.10156,1.09987,1.10093,8829.9102,1.1018,1.10181,1.10005,1.10111,9445.3604,False
'2017-11-27T17:00:00',1.10088,1.10142,1.09995,1.10063,8768.7402,1.1011,1.10162,1.10015,1.10086,8767.3496,True
'2017-11-27T18:00:00',1.10062,1.10147,1.10054,1.10102,6448.4502,1.10086,1.10166,1.10068,1.10119,5911.4502,True
'2017-11-27T19:00:00',1.10099,1.10166,1.1009,1.10161,4767.6602,1.10119,1.10183,1.10112,1.10179,4297.79,False
'2017-11-27T20:00:00',1.10161,1.10176,1.10111,1.10111,4802.5601,1.10178,1.10195,1.10131,1.10136,4991.7402,False
'2017-11-27T21:00:00',1.10111,1.10126,1.10038,1.10049,4119.9102,1.10132,1.10149,1.10058,1.10069,4255.6602,False
'2017-11-27T22:00:00',1.10049,1.1005,1.09953,1.09956,3826.45,1.1007,1.10072,1.09982,1.10011,3732.47,False
'2017-11-27T23:00:00',1.0995,1.10016,1.098,1.09835,4253.8799,1.10007,1.10079,1.09824,1.09864,4040.6799,True
'2017-11-28T00:00:00',1.09835,1.09996,1.09827,1.09916,3775.5901,1.0986,1.1002,1.09853,1.09937,3728.2,True
'2017-11-28T01:00:00',1.09914,1.09966,1.09793,1.09947,5702.1201,1.09936,1.09987,1.09811,1.09971,5987.1802,False
'2017-11-28T02:00:00',1.09945,1.09967,1.09786,1.09813,5602.9902,1.09969,1.09989,1.09802,1.09836,6016.25,True
'2017-11-28T03:00:00',1.09813,1.0986,1.09752,1.09841,5316.8198,1.09836,1.09878,1.09771,1.09863,5976.6499,False
'2017-11-28T04:00:00',1.09841,1.09853,1.09736,1.09757,5269.6401,1.09863,1.09874,1.09756,1.09777,5737.0,False
'2017-11-28T05:00:00',1.09758,1.09785,1.09645,1.09724,5857.3701,1.09776,1.098,1.09662,1.0974,6497.8999,False
'2017-11-28T06:00:00',1.09724,1.09772,1.09641,1.09642,7077.0,1.09741,1.09793,1.09659,1.09659,7585.4902,True
'2017-11-28T07:00:00',1.09643,1.09691,1.09609,1.09653,6648.1401,1.09659,1.09714,1.09628,1.09673,6515.75,True
'2017-11-28T08:00:00',1.09654,1.09873,1.09654,1.09748,9955.5801,1.09673,1.09895,1.09673,1.09768,9056.2002,False
'2017-11-28T09:00:00',1.09748,1.09785,1.09623,1.09661,8814.6904,1.09767,1.09807,1.09645,1.09683,9167.4297,True
'2017-11-28T10:00:00',1.09662,1.09746,1.09616,1.09686,8262.1299,1.09682,1.09767,1.09636,1.09698,8497.2598,False
'2017-11-28T11:00:00',1.09682,1.09733,1.09631,1.09663,7146.5498,1.09698,1.09748,1.09651,1.09684,7406.1499,True
'2017-11-28T12:00:00',1.09663,1.09862,1.09637,1.09803,7421.54,1.09684,1.09883,1.09657,1.09821,7632.21,False
'2017-11-28T13:00:00',1.09805,1.09841,1.09724,1.09788,5847.6499,1.09824,1.09863,1.09745,1.09809,6150.27,False
'2017-11-28T14:00:00',1.09787,1.09839,1.09635,1.09669,8590.1699,1.09809,1.09851,1.09655,1.09696,8714.2598,True
'2017-11-28T15:00:00',1.09666,1.097,1.09603,1.09686,8815.4502,1.09692,1.09717,1.09625,1.09709,8795.9199,True
'2017-11-28T16:00:00',1.09689,1.09881,1.09681,1.0978,9257.1396,1.09713,1.09902,1.09702,1.09795,10688.4004,True
'2017-11-28T17:00:00',1.09779,1.09898,1.09771,1.09886,8945.1104,1.09795,1.09918,1.09791,1.09905,10668.5,True
'2017-11-28T18:00:00',1.09888,1.09959,1.09863,1.09954,7824.9102,1.09905,1.09978,1.09885,1.09972,8640.5,False
'2017-11-28T19:00:00',1.09949,1.09995,1.09863,1.09944,11830.3799,1.09971,1.10017,1.09885,1.09964,11186.8604,True
'2017-11-28T20:00:00',1.09944,1.10006,1.09897,1.09985,9424.7305,1.09964,1.10029,1.09918,1.1001,8802.54,False
'2017-11-28T21:00:00',1.09985,1.09991,1.09642,1.09942,7411.1201,1.1001,1.10017,1.09665,1.09964,7745.9399,True
'2017-11-28T22:00:00',1.09945,1.1014,1.09934,1.10006,5720.1099,1.09961,1.10149,1.09959,1.10134,6227.7402,True
'2017-11-28T23:00:00',1.10041,1.10186,1.09978,1.10186,4439.96,1.10148,1.10206,1.10062,1.10206,4357.4199,True
'2017-11-29T00:00:00',1.10185,1.10238,1.10142,1.10223,5217.6899,1.10205,1.1026,1.10171,1.10246,6251.73,True
'2017-11-29T01:00:00',1.10223,1.10347,1.10141,1.10329,7156.4302,1.10246,1.10365,1.10166,1.10349,7600.54,False
'2017-11-29T02:00:00',1.10329,1.10329,1.10113,1.10153,7256.7798,1.10349,1.1035,1.10131,1.10175,6511.75,False
'2017-11-29T03:00:00',1.10153,1.1021,1.10113,1.10115,5800.2402,1.10177,1.1023,1.10131,1.10134,6694.8901,False
'2017-11-29T04:00:00',1.10114,1.10222,1.10045,1.10064,6750.1001,1.10135,1.10239,1.10067,1.10085,8545.3203,False
'2017-11-29T05:00:00',1.10064,1.10088,1.09975,1.09998,6739.5298,1.10085,1.10111,1.09996,1.1002,6749.5698,True
'2017-11-29T06:00:00',1.09998,1.10095,1.09965,1.10021,6881.1802,1.1002,1.10118,1.09988,1.10043,7610.8799,False
'2017-11-29T07:00:00',1.10021,1.10077,1.09827,1.09865,8608.7998,1.10042,1.101,1.09847,1.09886,9168.6699,False
'2017-11-29T08:00:00',1.09868,1.0996,1.09825,1.09838,9293.6299,1.09886,1.09979,1.09848,1.09859,10066.5098,False
'2017-11-29T09:00:00',1.09838,1.09883,1.09686,1.09691,6942.8398,1.09859,1.09902,1.09707,1.0971,6823.0898,False
'2017-11-29T10:00:00',1.09691,1.09691,1.09477,1.09545,8061.3301,1.09713,1.09713,1.09487,1.09555,7687.0098,True
'2017-11-29T11:00:00',1.09544,1.09655,1.09517,1.09617,8060.5098,1.09552,1.09674,1.0953,1.09638,7647.0498,True
'2017-11-29T12:00:00',1.09618,1.09655,1.09509,1.09646,7110.9902,1.0964,1.09675,1.09527,1.09665,7304.6401,True
'2017-11-29T13:00:00',1.09645,1.09752,1.09626,1.09682,8463.9199,1.09665,1.09771,1.09646,1.09701,9355.4404,True
'2017-11-29T14:00:00',1.09683,1.09735,1.09632,1.09717,11167.0098,1.09701,1.0975,1.09653,1.09736,11314.3203,True
'2017-11-29T15:00:00',1.09716,1.09799,1.09698,1.09764,9573.3096,1.09736,1.0982,1.09716,1.09789,10691.29,True
'2017-11-29T16:00:00',1.09765,1.09937,1.09759,1.0992,11897.9697,1.09791,1.09957,1.09781,1.09941,12561.3701,False
'2017-11-29T17:00:00',1.09918,1.09946,1.09759,1.09766,10045.2695,1.09939,1.09959,1.0978,1.09788,11530.6201,True
'2017-11-29T18:00:00',1.09766,1.09894,1.09766,1.09884,7458.1899,1.09788,1.09915,1.09787,1.09901,7971.98,True
'2017-11-29T19:00:00',1.09884,1.0994,1.09867,1.0991,8280.2197,1.09907,1.09955,1.09884,1.09933,7313.6499,True
'2017-11-29T20:00:00',1.09908,1.09956,1.09885,1.09915,9459.8604,1.09934,1.09977,1.09909,1.09934,8748.2598,True
'2017-11-29T21:00:00',1.09915,1.09977,1.09913,1.09968,9601.4902,1.09931,1.10002,1.09931,1.09992,8994.21,True
'2017-11-29T22:00:00',1.09972,1.10058,1.09948,1.0996,6246.8999,1.09995,1.10091,1.09972,1.10084,5748.0898,False
'2017-11-29T23:00:00',1.09971,1.10034,1.09913,1.09937,4660.8901,1.101,1.10155,1.0994,1.09969,4839.2598,False
'2017-11-30T00:00:00',1.09937,1.10019,1.09867,1.09907,6479.8599,1.09968,1.10047,1.09887,1.09931,7127.2402,True
'2017-11-30T01:00:00',1.0992,1.10684,1.0992,1.10558,11468.9805,1.09938,1.10707,1.09938,1.10585,11368.7197,True
'2017-11-30T02:00:00',1.10555,1.10798,1.10555,1.10743,11934.7695,1.10585,1.10821,1.10585,1.10768,11937.2803,True
'2017-11-30T03:00:00',1.10743,1.10937,1.10713,1.10885,10104.9805,1.10768,1.10956,1.10737,1.10907,10250.5898,False
'2017-11-30T04:00:00',1.10885,1.10897,1.1075,1.10776,9024.6504,1.10907,1.1092,1.10771,1.108,8438.3896,True
'2017-11-30T05:00:00',1.10776,1.10845,1.1076,1.10824,7152.9199,1.10802,1.10867,1.10784,1.10845,8058.6899,True
'2017-11-30T06:00:00',1.10822,1.1088,1.10778,1.10861,7794.3301,1.10845,1.10902,1.10803,1.10884,8364.8203,False
'2017-11-30T07:00:00',1.1086,1.10875,1.10752,1.10752,6468.7998,1.10885,1.10897,1.1077,1.10777,6877.5898,False
'2017-11-30T08:00:00',1.10753,1.10797,1.10702,1.10751,8602.0596,1.10779,1.1082,1.10721,1.10772,8925.5303,False
'2017-11-30T09:00:00',1.10753,1.10826,1.10659,1.10673,9146.7998,1.10772,1.10837,1.10678,1.10693,9798.4902,False
'2017-11-30T10:00:00',1.10672,1.10691,1.10599,1.10611,9325.5,1.10693,1.1071,1.10614,1.10623,9992.21,True
'2017-11-30T11:00:00',1.10606,1.10733,1.1059,1.10728,8114.9399,1.10622,1.10753,1.10605,1.10745,8908.2695,False
'2017-11-30T12:00:00',1.10728,1.10728,1.10476,1.1051,6892.02,1.10743,1.10743,1.10483,1.10529,7153.3101,True
'2017-11-30T13:00:00',1.10509,1.1063,1.10491,1.1057,6795.8599,1.10529,1.10651,1.10507,1.10594,7028.4902,False
'2017-11-30T14:00:00',1.10572,1.10598,1.1049,1.10496,6898.9102,1.10594,1.1062,1.10505,1.10513,7415.8999,False
'2017-11-30T15:00:00',1.10496,1.10536,1.104,1.10423,10730.9102,1.10513,1.10558,1.10417,1.10438,10715.2998,True
'2017-11-30T16:00:00',1.10423,1.10691,1.10414,1.1064,11881.1699,1.10439,1.10708,1.10429,1.1066,12071.0195,False
'2017-11-30T17:00:00',1.10641,1.10669,1.10535,1.10542,10708.8799,1.10661,1.10684,1.10555,1.10565,11771.8799,False
'2017-11-30T18:00:00',1.10542,1.10562,1.10475,1.10535,8998.6299,1.10565,1.10584,1.10497,1.10557,9412.5801,True
'2017-11-30T19:00:00',1.10535,1.10707,1.10522,1.10653,9850.3203,1.10558,1.1073,1.10547,1.10664,11702.7695,True
'2017-11-30T20:00:00',1.10653,1.10725,1.10644,1.10698,9123.3604,1.10664,1.10746,1.10654,1.10723,9370.9502,False
'2017-11-30T21:00:00',1.10704,1.10715,1.10626,1.10639,8558.0,1.10726,1.10735,1.10647,1.10663,8814.3604,True
'2017-11-30T22:00:00',1.10641,1.10743,1.10639,1.10716,6491.3198,1.10663,1.10808,1.10663,1.10776,6143.4502,True
'2017-11-30T23:00:00',1.10716,1.10819,1.10562,1.10788,5008.04,1.10775,1.1089,1.10623,1.10804,4718.4702,False
'2017-12-01T00:00:00',1.10788,1.10796,1.10697,1.10708,7813.6001,1.10804,1.10812,1.10717,1.10731,7488.9399,False
'2017-12-01T01:00:00',1.10707,1.1074,1.10621,1.10649,9055.7598,1.10731,1.10761,1.1064,1.10674,7784.2798,True
'2017-12-01T02:00:00',1.10648,1.10799,1.10591,1.10738,8460.5498,1.10672,1.10826,1.10617,1.10764,8786.0801,True
'2017-12-01T03:00:00',1.10738,1.10798,1.10655,1.10749,8459.1299,1.10763,1.10818,1.10679,1.10772,9188.5098,False
'2017-12-01T04:00:00',1.10751,1.10792,1.10669,1.10702,6953.5898,1.10772,1.10804,1.10691,1.10724,7069.6299,True
'2017-12-01T05:00:00',1.10703,1.10798,1.10643,1.10777,7096.5498,1.10723,1.10811,1.10663,1.10799,6596.6802,True
'2017-12-01T06:00:00',1.10778,1.10875,1.10771,1.10781,6981.4502,1.10799,1.10893,1.10793,1.10803,8275.96,True
'2017-12-01T07:00:00',1.10781,1.10826,1.10764,1.10796,8355.0,1.10804,1.10844,1.10786,1.10815,7832.1201,True
'2017-12-01T08:00:00',1.10797,1.10836,1.1073,1.10798,10198.5098,1.10815,1.10856,1.10749,1.10819,11579.1504,True
'2017-12-01T09:00:00',1.10798,1.10917,1.1078,1.10867,11195.75,1.10819,1.10935,1.10801,1.10893,11762.5703,False
'2017-12-01T10:00:00',1.1087,1.1092,1.10749,1.1076,9130.2402,1.10894,1.10934,1.10767,1.1078,9064.21,False
'2017-12-01T11:00:00',1.10759,1.10764,1.1045,1.10502,9311.0703,1.1078,1.10784,1.10473,1.10524,8720.4199,False
'2017-12-01T12:00:00',1.10502,1.1056,1.10471,1.10486,7109.4199,1.10524,1.10579,1.10491,1.10508,7256.0298,True
'2017-12-01T13:00:00',1.10486,1.10519,1.1045,1.10506,8989.8496,1.10508,1.10536,1.10471,1.10518,9935.0703,True
'2017-12-01T14:00:00',1.10507,1.10618,1.10462,1.10559,11162.8799,1.10518,1.10639,1.10479,1.1058,11728.6904,False
'2017-12-01T15:00:00',1.1056,1.10631,1.10479,1.10523,10697.9004,1.1058,1.10654,1.10502,1.10562,10564.4297,True
'2017-12-01T16:00:00',1.10524,1.10712,1.10524,1.10669,12255.54,1.10562,1.10723,1.1055,1.10687,11648.0,False
'2017-12-01T17:00:00',1.10674,1.10701,1.10439,1.10605,20900.4492,1.10687,1.10719,1.10461,1.10628,20383.5605,False
'2017-12-01T18:00:00',1.10602,1.10673,1.1046,1.1046,13542.9297,1.10625,1.10698,1.10476,1.10476,12090.0898,True
'2017-12-01T19:00:00',1.1046,1.10525,1.10429,1.10482,10015.3896,1.10477,1.1055,1.10445,1.10507,9660.8896,False
'2017-12-01T20:00:00',1.10481,1.10504,1.1044,1.1047,6972.4702,1.10508,1.10528,1.10468,1.10494,6729.3398,True
'2017-12-01T21:00:00',1.10471,1.10508,1.10452,1.10488,5502.9399,1.10491,1.10534,1.10477,1.10511,5458.77,False
'2017-12-01T22:00:00',1.10488,1.10577,1.10355,1.10415,3185.99,1.10512,1.10603,1.1041,1.10529,3273.6101,True
'2017-12-03T23:00:00',1.10596,1.1072,1.10532,1.10628,4170.1499,1.10725,1.1076,1.10616,1.10658,4590.77,True
'2017-12-04T00:00:00',1.10625,1.1072,1.10538,1.10704,5900.2798,1.10658,1.10743,1.10562,1.1073,5848.5498,False
'2017-12-04T01:00:00',1.10708,1.10755,1.10633,1.10651,7538.5698,1.10732,1.10779,1.10656,1.10672,7558.2798,True
'2017-12-04T02:00:00',1.10649,1.10718,1.10565,1.10686,8586.9404,1.10672,1.10741,1.10586,1.10708,8947.0898,True
'2017-12-04T03:00:00',1.10684,1.1078,1.10684,1.1077,7601.9702,1.10709,1.108,1.10709,1.10793,8122.1299,True
'2017-12-04T04:00:00',1.10772,1.10858,1.10755,1.1085,7411.7798,1.10794,1.10882,1.10777,1.10874,6977.5898,True
'2017-12-04T05:00:00',1.10852,1.10928,1.10791,1.10865,6831.4502,1.10876,1.10948,1.10817,1.10888,7335.77,True
'2017-12-04T06:00:00',1.10868,1.10946,1.10825,1.10946,6568.9102,1.10891,1.10966,1.10847,1.10965,5911.1602,False
'2017-12-04T07:00:00',1.10946,1.10964,1.10854,1.10903,7121.6499,1.10968,1.10983,1.10876,1.10928,6700.54,False
'2017-12-04T08:00:00',1.10903,1.10913,1.10753,1.10845,9422.1504,1.10928,1.10937,1.10773,1.10865,9461.8799,False
'2017-12-04T09:00:00',1.10845,1.10875,1.10704,1.10731,9432.3701,1.10866,1.10896,1.10727,1.10749,10186.2402,True
'2017-12-04T10:00:00',1.10734,1.10806,1.10716,1.10784,8297.3203,1.10752,1.10828,1.10737,1.10803,8623.1299,True
'2017-12-04T11:00:00',1.10783,1.10821,1.10727,1.10799,7871.71,1.10805,1.1084,1.10746,1.10823,8628.2402,False
'2017-12-04T12:00:00',1.10799,1.10803,1.10716,1.10726,6684.54,1.10822,1.10825,1.10735,1.10748,6839.2598,True
'2017-12-04T13:00:00',1.10726,1.1084,1.10695,1.10824,7393.23,1.10748,1.10862,1.10714,1.10846,7841.73,True
'2017-12-04T14:00:00',1.10824,1.10891,1.10804,1.10842,8776.3604,1.10847,1.10911,1.10821,1.10858,8596.79,True
'2017-12-04T15:00:00',1.10842,1.10944,1.10818,1.10912,11409.0996,1.10856,1.1096,1.10839,1.10936,10908.0098,False
'2017-12-04T16:00:00',1.10915,1.10967,1.10846,1.10896,11947.7803,1.10936,1.10985,1.10866,1.1091,12702.96,True
'2017-12-04T17:00:00',1.10895,1.11042,1.10848,1.10971,9674.7305,1.10912,1.11057,1.10866,1.10992,9059.1904,False
'2017-12-04T18:00:00',1.10971,1.11018,1.10944,1.1095,8234.4805,1.10993,1.1104,1.10962,1.10971,6460.3301,True
'2017-12-04T19:00:00',1.10951,1.10996,1.10936,1.10951,7689.8799,1.1097,1.11017,1.10957,1.10971,7173.8901,False
'2017-12-04T20:00:00',1.10951,1.10961,1.10891,1.109,7669.9902,1.10971,1.1098,1.10916,1.10923,6637.5698,False
'2017-12-04T21:00:00',1.10898,1.10909,1.10802,1.10816,9503.4297,1.10924,1.10934,1.1082,1.10832,9111.04,False
'2017-12-04T22:00:00',1.10814,1.1089,1.10723,1.10723,6084.3198,1.10833,1.10918,1.10753,1.10842,6678.2202,True
'2017-12-04T23:00:00',1.1071,1.10807,1.10709,1.10775,4835.1299,1.10848,1.10851,1.10764,1.1081,4917.0098,False
'2017-12-05T00:00:00',1.10775,1.10791,1.10683,1.10727,4917.02,1.1081,1.10821,1.10707,1.10751,4418.8799,True
'2017-12-05T01:00:00',1.10728,1.10986,1.10481,1.10745,8690.7197,1.10751,1.11012,1.10501,1.10767,8288.7598,False
'2017-12-05T02:00:00',1.10746,1.10816,1.10619,1.10694,8394.6797,1.10767,1.10831,1.10641,1.10719,7857.5698,True
'2017-12-05T03:00:00',1.10691,1.10861,1.1066,1.10785,7538.02,1.10716,1.10874,1.10682,1.1081,8112.54,True
'2017-12-05T04:00:00',1.10784,1.1089,1.10679,1.10832,7471.9199,1.10809,1.10914,1.10701,1.10853,7578.52,False
'2017-12-05T05:00:00',1.10832,1.10881,1.10734,1.10832,7946.0601,1.10853,1.109,1.10755,1.10851,9428.6104,True
'2017-12-05T06:00:00',1.10831,1.11004,1.10813,1.10939,7391.77,1.10853,1.11023,1.10833,1.10964,7100.1299,False
'2017-12-05T07:00:00',1.10938,1.10969,1.10802,1.10832,7919.8198,1.10963,1.10986,1.10825,1.10856,7541.7798,True
'2017-12-05T08:00:00',1.10834,1.10966,1.10807,1.10954,9286.0303,1.10856,1.10982,1.10827,1.10971,9394.2598,True
'2017-12-05T09:00:00',1.10954,1.11117,1.10954,1.11073,8821.3096,1.10971,1.11139,1.10971,1.11092,9055.9902,False
'2017-12-05T10:00:00',1.11073,1.11131,1.10877,1.10878,8066.4502,1.11089,1.11149,1.109,1.109,7776.77,True
'2017-12-05T11:00:00',1.10877,1.10976,1.10846,1.10924,6768.0898,1.10897,1.10998,1.10864,1.10946,7329.4399,False
'2017-12-05T12:00:00',1.10924,1.10936,1.10772,1.10865,6385.4102,1.10947,1.10958,1.10792,1.10887,6694.04,False
'2017-12-05T13:00:00',1.10866,1.10912,1.10785,1.10861,6309.23,1.10888,1.10934,1.10805,1.1088,6910.4702,False
'2017-12-05T14:00:00',1.10861,1.10864,1.10753,1.10755,8397.3604,1.1088,1.10887,1.10763,1.10768,8604.5098,False
'2017-12-05T15:00:00',1.10755,1.10833,1.1065,1.10688,11460.3496,1.10772,1.10849,1.1067,1.10725,11168.8701,False
'2017-12-05T16:00:00',1.10688,1.10714,1.10541,1.10565,11467.6504,1.10725,1.10725,1.10561,1.10585,12583.0703,True
'2017-12-05T17:00:00',1.10562,1.10634,1.10541,1.10565,9239.96,1.10583,1.10656,1.10558,1.10588,10062.1299,True
'2017-12-05T18:00:00',1.10565,1.10594,1.10501,1.10572,9417.6396,1.10588,1.10614,1.10519,1.10594,8875.04,False
'2017-12-05T19:00:00',1.10575,1.10604,1.10494,1.10533,7007.1001,1.10594,1.10621,1.10514,1.10557,7760.9102,True
'2017-12-05T20:00:00',1.10531,1.10664,1.10514,1.10633,8293.1299,1.10557,1.10672,1.10537,1.10655,8286.1797,False
'2017-12-05T21:00:00',1.10633,1.10668,1.10573,1.10632,8910.4004,1.10656,1.10688,1.10592,1.10652,8419.1699,False
'2017-12-05T22:00:00',1.10631,1.10657,1.10567,1.10596,5350.7002,1.10649,1.10682,1.10587,1.10674,4977.9702,False
'2017-12-05T23:00:00',1.10594,1.10665,1.10565,1.1058,5880.2598,1.1069,1.10704,1.10585,1.10612,5650.6899,True
'2017-12-06T00:00:00',1.1058,1.10641,1.10574,1.10613,5300.0098,1.10612,1.10669,1.10596,1.10635,5738.4902,False
'2017-12-06T01:00:00',1.10613,1.10886,1.1004,1.10093,7920.1099,1.10634,1.10941,1.10056,1.10116,8322.6396,True
'2017-12-06T02:00:00',1.10093,1.10216,1.10042,1.10154,7455.6602,1.10115,1.10236,1.10063,1.10177,8260.6396,False
'2017-12-06T03:00:00',1.1015,1.10154,1.09903,1.10019,7542.1099,1.10177,1.10178,1.0992,1.1004,7837.3301,False
'2017-12-06T04:00:00',1.10019,1.10031,1.09866,1.09909,7947.5698,1.10039,1.10054,1.09881,1.09932,7871.9902,False
'2017-12-06T05:00:00',1.09909,1.09925,1.0982,1.09838,7112.3398,1.0993,1.09945,1.09835,1.09862,7261.5298,False
'2017-12-06T06:00:00',1.09839,1.09871,1.09768,1.09774,6838.27,1.09862,1.09892,1.09783,1.09796,7456.96,False
'2017-12-06T07:00:00',1.09768,1.09843,1.09726,1.09757,7478.3501,1.09789,1.09862,1.09748,1.0978,7451.04,True
'2017-12-06T08:00:00',1.09757,1.09812,1.09649,1.09769,9883.0303,1.0978,1.09835,1.09664,1.09792,10532.8096,True
'2017-12-06T09:00:00',1.09769,1.09974,1.09735,1.09967,10701.2305,1.09792,1.09996,1.09761,1.09987,10524.5596,True
'2017-12-06T10:00:00',1.09968,1.10103,1.09901,1.10055,9107.46,1.09987,1.10122,1.09922,1.10078,9564.3701,False
'2017-12-06T11:00:00',1.10055,1.10082,1.09985,1.10012,7055.1299,1.10078,1.10102,1.10004,1.10036,6873.2598,True
'2017-12-06T12:00:00',1.10011,1.10064,1.09984,1.10059,7496.1401,1.10036,1.10087,1.10005,1.10079,7679.6401,True
'2017-12-06T13:00:00',1.10059,1.10246,1.1001,1.10152,8313.7695,1.10078,1.10266,1.10032,1.10174,8976.8398,False
'2017-12-06T14:00:00',1.10152,1.10162,1.09968,1.09971,8643.04,1.10175,1.102,1.09988,1.09993,8593.6504,False
'2017-12-06T15:00:00',1.09971,1.10012,1.09888,1.09912,10864.3604,1.09991,1.10031,1.09907,1.09936,10711.1797,True
'2017-12-06T16:00:00',1.09914,1.10061,1.09904,1.10008,11989.0596,1.09936,1.10079,1.09925,1.10022,12135.0801,False
'2017-12-06T17:00:00',1.10011,1.10018,1.09912,1.09938,8189.1699,1.10024,1.10039,1.09933,1.09963,8078.8101,True
'2017-12-06T18:00:00',1.09939,1.10046,1.09934,1.10032,8782.3496,1.09963,1.10068,1.09951,1.10057,9470.5,False
'2017-12-06T19:00:00',1.10032,1.10051,1.09961,1.09972,6655.46,1.10058,1.10067,1.09984,1.09996,6832.3599,False
'2017-12-06T20:00:00',1.09972,1.10003,1.09905,1.09967,7447.1299,1.09997,1.10029,1.09926,1.09992,6965.8398,True
'2017-12-06T21:00:00',1.09966,1.10014,1.09946,1.09975,7637.1699,1.09988,1.10038,1.09967,1.09995,7707.8999,False
'2017-12-06T22:00:00',1.09975,1.10008,1.09836,1.09836,4198.1201,1.09993,1.10034,1.09919,1.09946,4435.7402,True
'2017-12-06T23:00:00',1.09829,1.10038,1.09796,1.10002,5873.4502,1.09943,1.10065,1.09902,1.10042,5928.2998,False
'2017-12-07T00:00:00',1.10002,1.10015,1.09868,1.09874,4852.1201,1.10046,1.10049,1.09884,1.09896,4865.6001,False
'2017-12-07T01:00:00',1.09873,1.09911,1.09571,1.0975,7497.7998,1.09896,1.09935,1.09595,1.09769,7860.0698,True
'2017-12-07T02:00:00',1.09751,1.09798,1.0966,1.09777,5763.6699,1.09769,1.0982,1.09678,1.09799,5969.46,True
'2017-12-07T03:00:00',1.09774,1.10036,1.09717,1.10019,7604.2598,1.09798,1.10053,1.09742,1.10035,7737.6899,True
'2017-12-07T04:00:00',1.10019,1.10093,1.09991,1.10025,6867.0698,1.10035,1.1011,1.10015,1.10046,6860.9302,True
'2017-12-07T05:00:00',1.10025,1.10156,1.10017,1.10078,8287.1797,1.10046,1.10178,1.10041,1.10104,8166.5298,True
'2017-12-07T06:00:00',1.10079,1.10129,1.10026,1.10089,7280.1201,1.10104,1.10148,1.10046,1.10113,7479.5098,False
'2017-12-07T07:00:00',1.10089,1.10133,1.10062,1.10067,7454.8701,1.10113,1.10159,1.10078,1.10089,7478.7202,True
'2017-12-07T08:00:00',1.10066,1.10161,1.10024,1.10136,9237.9297,1.10088,1.10182,1.10044,1.10155,9297.0703,False
'2017-12-07T09:00:00',1.10136,1.10143,1.0995,1.10022,8271.3301,1.10156,1.10166,1.09971,1.1004,8375.2998,True
'2017-12-07T10:00:00',1.1002,1.10063,1.09972,1.10063,7107.2402,1.1004,1.10086,1.09992,1.10086,7386.25,True
'2017-12-07T11:00:00',1.10061,1.1011,1.10019,1.10082,6577.6602,1.10084,1.1013,1.10042,1.10104,6773.8701,True
'2017-12-07T12:00:00',1.10082,1.10143,1.1006,1.10106,7475.8398,1.10106,1.1016,1.10075,1.10124,7485.8599,False
'2017-12-07T13:00:00',1.10106,1.10138,1.0997,1.09984,8414.8203,1.10125,1.10156,1.0999,1.10004,9089.75,False
'2017-12-07T14:00:00',1.09984,1.10034,1.09898,1.09926,9221.6396,1.10005,1.10058,1.09919,1.09946,10102.6699,False
'2017-12-07T15:00:00',1.09925,1.09943,1.09873,1.09897,8221.7305,1.09947,1.09963,1.09889,1.09917,9661.7695,True
'2017-12-07T16:00:00',1.09897,1.09976,1.09867,1.09976,8860.0303,1.09917,1.09995,1.09888,1.09995,9313.8496,False
'2017-12-07T17:00:00',1.09981,1.09989,1.09886,1.09924,8092.1201,1.09996,1.10009,1.09906,1.09946,8316.8604,False
'2017-12-07T18:00:00',1.09924,1.09954,1.09851,1.09916,9491.7998,1.09946,1.09976,1.09868,1.09937,9848.3701,False
'2017-12-07T19:00:00',1.09915,1.09933,1.09867,1.09901,10233.5,1.09939,1.09956,1.0989,1.09924,9506.71,True
'2017-12-07T20:00:00',1.09902,1.10014,1.09895,1.09967,11515.8398,1.0992,1.10037,1.0992,1.09992,10306.2197,False
'2017-12-07T21:00:00',1.09971,1.10026,1.09932,1.09965,7225.5498,1.09993,1.10048,1.09953,1.09988,8282.9805,False
'2017-12-07T22:00:00',1.09965,1.09973,1.099,1.099,6538.8101,1.09987,1.10012,1.09931,1.09985,6198.7798,True
'2017-12-07T23:00:00',1.099,1.10018,1.099,1.09994,1873.0,1.10012,1.10047,1.09971,1.10028,2499.24,True
'2017-12-08T00:00:00',1.09994,1.10036,1.09961,1.10022,5442.71,1.10029,1.1006,1.09987,1.10047,5912.5698,False
'2017-12-08T01:00:00',1.10016,1.10024,1.09907,1.09909,6971.5498,1.1004,1.10047,1.09931,1.09933,7044.29,True
'2017-12-08T02:00:00',1.09908,1.0996,1.09878,1.09949,7362.98,1.09934,1.09986,1.09901,1.09976,7073.04,False
'2017-12-08T03:00:00',1.09949,1.09967,1.09841,1.09845,6596.25,1.09973,1.0999,1.0986,1.09866,6556.6001,True
'2017-12-08T04:00:00',1.09846,1.09978,1.09828,1.0994,6933.1401,1.09866,1.10003,1.09851,1.09961,7626.4199,False
'2017-12-08T05:00:00',1.0994,1.09957,1.09843,1.09865,5263.1899,1.09962,1.0998,1.09866,1.09894,4614.8701,True
'2017-12-08T06:00:00',1.09865,1.09921,1.09835,1.09884,7432.2998,1.09894,1.09945,1.09855,1.09909,7353.3398,False
'2017-12-08T07:00:00',1.09885,1.09896,1.09792,1.09804,7097.98,1.09908,1.09917,1.09815,1.09826,6912.5498,False
'2017-12-08T08:00:00',1.09804,1.09832,1.09684,1.09789,7891.25,1.09826,1.09851,1.09706,1.09804,8515.9297,False
'2017-12-08T09:00:00',1.09789,1.09826,1.09712,1.0977,7851.52,1.09804,1.09846,1.09731,1.09779,8594.29,True
'2017-12-08T10:00:00',1.09773,1.09826,1.09708,1.09824,7331.1602,1.09783,1.09847,1.0973,1.09846,8238.2803,False
'2017-12-08T11:00:00',1.09825,1.09876,1.09762,1.09777,6126.6299,1.09845,1.09896,1.09784,1.09801,6596.9302,True
'2017-12-08T12:00:00',1.09777,1.09818,1.09757,1.09792,5934.25,1.09801,1.09839,1.09779,1.09813,6705.4102,False
'2017-12-08T13:00:00',1.09792,1.09827,1.09733,1.0978,7106.0601,1.09813,1.09845,1.0975,1.098,8046.8501,False
'2017-12-08T14:00:00',1.09781,1.09848,1.09625,1.09704,11759.46,1.098,1.09873,1.09685,1.09726,12015.3604,False
'2017-12-08T15:00:00',1.09704,1.0971,1.09507,1.0963,9830.1797,1.09726,1.09732,1.09525,1.09664,10641.8701,True
'2017-12-08T16:00:00',1.0963,1.09687,1.09587,1.09665,11810.5898,1.09664,1.09709,1.09608,1.09685,11774.5898,False
'2017-12-08T17:00:00',1.09668,1.09701,1.09645,1.09662,7952.0601,1.09686,1.09721,1.09663,1.09684,8671.8203,False
'2017-12-08T18:00:00',1.09661,1.09663,1.09583,1.09613,6439.27,1.09684,1.09685,1.09606,1.09637,7590.8301,True
'2017-12-08T19:00:00',1.09615,1.09663,1.09603,1.09613,7777.0,1.09638,1.09683,1.09629,1.09638,7645.5098,True
'2017-12-08T20:00:00',1.09613,1.09718,1.09607,1.09712,4835.2998,1.09638,1.09738,1.0963,1.09733,5472.02,False
'2017-12-08T21:00:00',1.09715,1.09743,1.09693,1.09706,3398.74,1.09736,1.09765,1.09713,1.0973,3624.6001,True
'2017-12-08T22:00:00',1.09707,1.09823,1.09682,1.09819,4172.3799,1.0973,1.09905,1.09708,1.09904,3478.3101,False
'2017-12-10T23:00:00',1.09708,1.09798,1.09708,1.09786,1469.0,1.09836,1.09847,1.09744,1.0983,1935.42,False
'2017-12-11T00:00:00',1.09786,1.09849,1.09683,1.09713,5516.0898,1.0983,1.09874,1.0971,1.0974,5969.5,False
'2017-12-11T01:00:00',1.09713,1.09733,1.09549,1.09562,7160.2998,1.0974,1.09762,1.09576,1.0959,7172.54,True
'2017-12-11T02:00:00',1.09562,1.09674,1.09453,1.09644,6499.6001,1.0959,1.09702,1.09475,1.09669,6585.02,False
'2017-12-11T03:00:00',1.09641,1.09662,1.09559,1.09625,5425.5098,1.09668,1.09688,1.09586,1.09651,5507.8901,False
'2017-12-11T04:00:00',1.09625,1.09627,1.08925,1.09096,11044.8896,1.09651,1.09653,1.0895,1.09125,11268.1299,True
'2017-12-11T05:00:00',1.09094,1.0927,1.09075,1.09183,6441.7002,1.09124,1.09285,1.09103,1.09206,7610.1099,False
'2017-12-11T06:00:00',1.09183,1.09184,1.0889,1.08976,7067.1602,1.09206,1.09208,1.08912,1.08996,7745.3301,False
'2017-12-11T07:00:00',1.08975,1.09095,1.08898,1.08937,5646.73,1.08997,1.09112,1.0892,1.08961,5729.8599,False
'2017-12-11T08:00:00',1.08938,1.09006,1.08644,1.08651,8597.21,1.08962,1.09028,1.08661,1.08667,8906.8301,True
'2017-12-11T09:00:00',1.08651,1.08801,1.08645,1.08746,7968.1802,1.08667,1.08824,1.08662,1.08769,7980.0498,False
'2017-12-11T10:00:00',1.08746,1.08766,1.08631,1.08706,5789.48,1.08769,1.08787,1.08651,1.08726,6142.9399,True
'2017-12-11T11:00:00',1.08705,1.08884,1.08697,1.08883,5904.7598,1.08726,1.08904,1.0872,1.08904,5483.71,False
'2017-12-11T12:00:00',1.08884,1.08908,1.08712,1.08746,6740.1201,1.08904,1.08931,1.08732,1.08767,7012.2998,True
'2017-12-11T13:00:00',1.08746,1.08825,1.08717,1.08789,5645.1602,1.08768,1.08842,1.08736,1.08811,6490.3101,True
'2017-12-11T14:00:00',1.08787,1.08885,1.08771,1.08874,7098.6401,1.08806,1.08903,1.08787,1.08895,7419.9702,False
'2017-12-11T15:00:00',1.08876,1.08904,1.08833,1.08868,6606.8599,1.08896,1.08927,1.08848,1.08889,6713.0,True
'2017-12-11T16:00:00',1.08869,1.09007,1.08795,1.08982,9319.5498,1.08896,1.09031,1.08812,1.09005,9250.3604,False
'2017-12-11T17:00:00',1.08981,1.0901,1.08938,1.08966,7923.9399,1.09001,1.09032,1.08958,1.08984,8575.4805,False
'2017-12-11T18:00:00',1.08966,1.08996,1.089,1.08946,6767.6001,1.08987,1.0902,1.08921,1.08967,6823.8799,True
'2017-12-11T19:00:00',1.08946,1.08973,1.08905,1.0895,7161.52,1.08969,1.08998,1.08929,1.08973,6234.1299,False
'2017-12-11T20:00:00',1.08951,1.08951,1.08864,1.089,5618.7998,1.08973,1.08977,1.08885,1.08922,5329.02,False
'2017-12-11T21:00:00',1.08905,1.08917,1.08873,1.08898,6600.54,1.08922,1.08938,1.08899,1.08919,6429.3599,False
'2017-12-11T22:00:00',1.08902,1.08935,1.08865,1.08865,4274.1401,1.08917,1.08957,1.08887,1.08905,4537.2002,True
'2017-12-11T23:00:00',1.08865,1.08954,1.08831,1.08929,3708.5701,1.08903,1.08989,1.08903,1.0896,4105.0,True
'2017-12-12T00:00:00',1.08929,1.09013,1.08929,1.08975,3017.6101,1.0896,1.09039,1.08959,1.08999,2758.8101,False
'2017-12-12T01:00:00',1.08973,1.09022,1.08803,1.08806,6479.9902,1.08999,1.0905,1.08826,1.08832,6571.04,False
'2017-12-12T02:00:00',1.08806,1.08812,1.08663,1.08695,7043.9902,1.08831,1.08836,1.08682,1.08717,6846.8301,True
'2017-12-12T03:00:00',1.08701,1.08853,1.08681,1.0878,6805.0098,1.08718,1.08866,1.08706,1.088,7813.3198,False
'2017-12-12T04:00:00',1.0878,1.0878,1.08595,1.08657,6120.8901,1.08797,1.08798,1.08616,1.08682,5968.2402,True
'2017-12-12T05:00:00',1.08657,1.08758,1.08657,1.08755,4971.73,1.08682,1.08779,1.08682,1.08779,4431.5,False
'2017-12-12T06:00:00',1.08756,1.08756,1.08645,1.0872,5219.29,1.08779,1.08779,1.08665,1.08741,4509.27,True
'2017-12-12T07:00:00',1.08722,1.08813,1.08704,1.08806,6606.6499,1.08745,1.08831,1.08723,1.08823,6371.4902,False
'2017-12-12T08:00:00',1.08805,1.08808,1.08649,1.08656,8823.3701,1.08823,1.08826,1.08669,1.08677,8514.0898,True
'2017-12-12T09:00:00',1.08656,1.08857,1.0862,1.08857,10052.6396,1.08677,1.08869,1.08639,1.08869,9384.5801,False
'2017-12-12T10:00:00',1.08857,1.08935,1.08826,1.08852,8191.23,1.08869,1.08951,1.08848,1.08871,8448.6201,True
'2017-12-12T11:00:00',1.08848,1.09011,1.0884,1.08965,7975.77,1.08867,1.0903,1.08857,1.08987,8129.6299,True
'2017-12-12T12:00:00',1.08964,1.09094,1.08954,1.0902,5854.9902,1.08986,1.0911,1.08974,1.09033,5819.8599,True
'2017-12-12T13:00:00',1.09022,1.09114,1.08962,1.09113,6725.6899,1.09031,1.09135,1.08982,1.09133,7478.6099,False
'2017-12-12T14:00:00',1.09113,1.09132,1.08961,1.09023,9266.21,1.09134,1.0915,1.08983,1.09044,9765.0303,False
'2017-12-12T15:00:00',1.09023,1.0904,1.08953,1.08975,8880.6699,1.09044,1.09059,1.08973,1.08992,9394.8896,False
'2017-12-12T16:00:00',1.08974,1.09007,1.08841,1.08963,9236.2998,1.08992,1.09027,1.08862,1.08983,9982.7598,False
'2017-12-12T17:00:00',1.08965,1.09019,1.08954,1.08962,7738.6899,1.08985,1.09041,1.08976,1.08982,8143.48,True
'2017-12-12T18:00:00',1.08961,1.08997,1.08897,1.08978,8364.5195,1.08982,1.0902,1.0892,1.09002,8376.3203,True
'2017-12-12T19:00:00',1.08978,1.09022,1.08956,1.08988,6816.2002,1.08997,1.09044,1.08974,1.09012,7446.98,False
'2017-12-12T20:00:00',1.08988,1.08997,1.08946,1.08953,7568.8198,1.09014,1.09021,1.0897,1.08975,8819.3799,True
'2017-12-12T21:00:00',1.0895,1.09008,1.08947,1.08975,5951.1699,1.08976,1.09031,1.08972,1.08989,6250.4702,True
'2017-12-12T22:00:00',1.08975,1.09037,1.08932,1.0897,4502.21,1.08985,1.09063,1.08956,1.09042,5543.2998,False
'2017-12-12T23:00:00',1.0897,1.09032,1.08928,1.0893,2470.47,1.09039,1.09089,1.08958,1.08962,3870.0801,False
'2017-12-13T00:00:00',1.08928,1.08991,1.08903,1.08917,4138.6299,1.08962,1.09018,1.08923,1.08935,4007.6699,False
'2017-12-13T01:00:00',1.0891,1.09003,1.08873,1.08881,5162.3198,1.08936,1.09028,1.08894,1.08905,5632.4399,True
'2017-12-13T02:00:00',1.0888,1.08989,1.08835,1.08978,5339.52,1.08906,1.09012,1.08857,1.09003,5815.9199,True
'2017-12-13T03:00:00',1.08979,1.09066,1.08967,1.08984,4655.4502,1.09004,1.0909,1.08988,1.09004,4768.2598,False
'2017-12-13T04:00:00',1.08984,1.09041,1.08811,1.0892,7533.77,1.09005,1.09058,1.08831,1.08944,7563.25,True
'2017-12-13T05:00:00',1.08921,1.08982,1.08859,1.08932,4686.4502,1.08943,1.09004,1.0888,1.08946,4791.6201,True
'2017-12-13T06:00:00',1.08932,1.09115,1.08907,1.09055,4878.5898,1.08945,1.09137,1.08927,1.09078,4667.7002,False
'2017-12-13T07:00:00',1.09055,1.09102,1.09023,1.09047,6453.04,1.09078,1.09124,1.09047,1.09072,6363.23,False
'2017-12-13T08:00:00',1.09047,1.09081,1.08905,1.08946,5963.46,1.09074,1.09105,1.08922,1.08969,6302.7598,False
'2017-12-13T09:00:00',1.08947,1.08947,1.08877,1.08909,6212.02,1.08966,1.08968,1.08892,1.08931,6457.8101,True
'2017-12-13T10:00:00',1.08908,1.09,1.08906,1.0892,5818.3501,1.08931,1.09014,1.08925,1.08942,6107.6401,True
'2017-12-13T11:00:00',1.08919,1.08962,1.08878,1.08925,5144.2402,1.08942,1.08985,1.08898,1.08947,5162.9199,False
'2017-12-13T12:00:00',1.08925,1.08965,1.08903,1.08928,6391.8799,1.08948,1.08986,1.08918,1.08941,6551.8701,False
'2017-12-13T13:00:00',1.08928,1.08943,1.08882,1.08893,6258.04,1.08945,1.08963,1.08902,1.08912,6875.6602,False
'2017-12-13T14:00:00',1.08893,1.09005,1.08811,1.08877,11041.1299,1.08913,1.09072,1.0883,1.08898,12483.75,False
'2017-12-13T15:00:00',1.08878,1.08902,1.08743,1.08765,10035.8799,1.08898,1.08916,1.0876,1.0878,10923.6201,True
'2017-12-13T16:00:00',1.08767,1.0886,1.08685,1.08816,8409.7803,1.0878,1.08875,1.08698,1.08833,8754.3896,True
'2017-12-13T17:00:00',1.08815,1.08877,1.08785,1.08833,8636.9805,1.08833,1.08898,1.08804,1.08856,8557.2998,False
'2017-12-13T18:00:00',1.08833,1.08834,1.08755,1.08784,7154.7002,1.08856,1.08856,1.08776,1.08807,7808.1099,False
'2017-12-13T19:00:00',1.08785,1.08817,1.08689,1.08732,7669.96,1.08804,1.08842,1.08715,1.08793,7901.6001,False
'2017-12-13T20:00:00',1.08699,1.08815,1.08679,1.08696,14566.4199,1.08793,1.08833,1.08698,1.08711,16691.0,True
'2017-12-13T21:00:00',1.087,1.08721,1.08645,1.08695,9478.4102,1.08713,1.08745,1.0867,1.08718,9549.0195,True
'2017-12-13T22:00:00',1.087,1.08755,1.08685,1.08685,5883.75,1.08718,1.08783,1.08707,1.08751,5990.6899,True
'2017-12-13T23:00:00',1.08687,1.08771,1.08658,1.08744,3832.72,1.08756,1.08817,1.0872,1.08767,4069.46,False
'2017-12-14T00:00:00',1.08745,1.08869,1.08669,1.087,6272.5801,1.08766,1.08887,1.08683,1.08724,5755.3901,True
'2017-12-14T01:00:00',1.08697,1.09425,1.08651,1.09332,9648.0996,1.08724,1.09449,1.08676,1.09358,9751.8604,True
'2017-12-14T02:00:00',1.09332,1.09386,1.09187,1.09332,8402.0,1.09357,1.09406,1.09212,1.09366,8829.6797,True
'2017-12-14T03:00:00',1.09331,1.09511,1.09302,1.09465,8242.5801,1.09359,1.0953,1.0933,1.09491,8839.2695,True
'2017-12-14T04:00:00',1.09464,1.09508,1.09409,1.09491,7634.73,1.09492,1.09529,1.0943,1.09516,8221.4697,False
'2017-12-14T05:00:00',1.09492,1.09505,1.09412,1.09436,5494.1201,1.09516,1.09522,1.09434,1.09462,5754.7202,True
'2017-12-14T06:00:00',1.09437,1.09525,1.09407,1.09519,5018.3198,1.09463,1.09543,1.09428,1.0954,5567.4502,False
'2017-12-14T07:00:00',1.0952,1.09565,1.09391,1.09414,6651.6499,1.0954,1.09583,1.0941,1.09438,6415.9902,True
'2017-12-14T08:00:00',1.09415,1.09516,1.09372,1.09447,8456.6797,1.09438,1.09535,1.09389,1.09469,9406.7998,True
'2017-12-14T09:00:00',1.09448,1.09525,1.09372,1.09476,8708.3496,1.09469,1.09543,1.09394,1.09499,9497.1299,True
'2017-12-14T10:00:00',1.09476,1.09529,1.09459,1.09489,7268.04,1.09496,1.0955,1.0948,1.09511,7774.9102,True
'2017-12-14T11:00:00',1.09491,1.09534,1.09433,1.09511,6927.02,1.0951,1.09555,1.09447,1.09535,7839.5801,False
'2017-12-14T12:00:00',1.09514,1.09554,1.0946,1.09507,6534.6099,1.09537,1.09575,1.09481,1.0953,6843.8198,True
'2017-12-14T13:00:00',1.09509,1.09593,1.09374,1.09557,7705.2202,1.09533,1.09609,1.09397,1.09579,8172.6099,True
'2017-12-14T14:00:00',1.09556,1.09612,1.09546,1.09595,9912.4004,1.09579,1.09642,1.09568,1.09612,10714.2598,False
'2017-12-14T15:00:00',1.09594,1.09596,1.09525,1.09542,12076.7002,1.09609,1.09616,1.09543,1.0956,12423.9805,True
'2017-12-14T16:00:00',1.09542,1.09791,1.0952,1.09743,10574.2402,1.09561,1.09809,1.09538,1.09758,10371.5303,True
'2017-12-14T17:00:00',1.09744,1.09774,1.09703,1.0975,9437.3398,1.0976,1.09796,1.09716,1.09771,9503.7002,False
'2017-12-14T18:00:00',1.09751,1.09759,1.09629,1.09642,6971.73,1.09772,1.09781,1.09649,1.09661,7697.6602,True
'2017-12-14T19:00:00',1.0964,1.09683,1.09551,1.09669,9649.5195,1.09662,1.09706,1.09577,1.09696,11069.0,True
'2017-12-14T20:00:00',1.0967,1.09712,1.09605,1.097,8259.5098,1.09695,1.09732,1.0962,1.09723,8809.5,True
'2017-12-14T21:00:00',1.09699,1.09802,1.09687,1.09765,5724.3101,1.09727,1.09825,1.0971,1.09785,5552.7002,False
'2017-12-14T22:00:00',1.09763,1.09841,1.09722,1.09744,7032.2998,1.09786,1.09864,1.09749,1.09805,7179.5,False
'2017-12-14T23:00:00',1.09747,1.09789,1.09665,1.09698,3621.22,1.0981,1.09837,1.09689,1.09737,3809.5801,False
'2017-12-15T00:00:00',1.09698,1.09766,1.09654,1.0967,5455.02,1.09738,1.09797,1.09671,1.09697,5326.0898,True
'2017-12-15T01:00:00',1.0967,1.09771,1.09599,1.09696,5952.48,1.09696,1.09789,1.09625,1.09722,5556.3501,False
'2017-12-15T02:00:00',1.09696,1.0974,1.0963,1.09674,6914.6499,1.09722,1.09764,1.09653,1.09699,6875.2798,False
'2017-12-15T03:00:00',1.09672,1.09682,1.09585,1.09639,7158.8799,1.09698,1.09703,1.09607,1.09665,7200.48,False
'2017-12-15T04:00:00',1.09639,1.0964,1.0937,1.09413,7723.0601,1.09665,1.09665,1.09391,1.09436,7954.1802,False
'2017-12-15T05:00:00',1.09414,1.09521,1.09206,1.09368,7222.5,1.09435,1.09543,1.09231,1.09392,6557.8398,False
'2017-12-15T06:00:00',1.09368,1.09389,1.09199,1.0927,7052.71,1.09392,1.0941,1.09209,1.09295,6770.02,True
'2017-12-15T07:00:00',1.0927,1.09413,1.09259,1.09391,5300.98,1.09293,1.09438,1.09282,1.09416,5315.9902,True
'2017-12-15T08:00:00',1.09391,1.09503,1.09347,1.09453,7352.1299,1.09416,1.09522,1.09369,1.09474,8035.1401,False
'2017-12-15T09:00:00',1.09451,1.09467,1.09338,1.09368,7701.9399,1.09474,1.09488,1.09361,1.09389,8354.3203,True
'2017-12-15T10:00:00',1.09367,1.09434,1.09265,1.09401,7452.3101,1.0939,1.09456,1.09287,1.09423,7599.2998,False
'2017-12-15T11:00:00',1.094,1.09432,1.09211,1.09242,8142.5898,1.09423,1.09452,1.09233,1.09264,7839.9399,False
'2017-12-15T12:00:00',1.0924,1.09264,1.09179,1.092,7730.5698,1.09263,1.09283,1.09202,1.09221,8032.9399,True
'2017-12-15T13:00:00',1.09201,1.09245,1.09148,1.09203,7759.7202,1.09219,1.09266,1.09168,1.09225,8514.0596,True
'2017-12-15T14:00:00',1.09203,1.09288,1.09196,1.09249,8706.5498,1.09222,1.09307,1.09216,1.09271,9496.8701,True
'2017-12-15T15:00:00',1.09248,1.09294,1.0917,1.09288,10889.5098,1.09271,1.09313,1.09188,1.09307,10533.0898,False
'2017-12-15T16:00:00',1.09287,1.09336,1.09148,1.09152,11156.6104,1.09309,1.09353,1.09164,1.09172,11684.4297,True
'2017-12-15T17:00:00',1.09155,1.09278,1.09094,1.09195,10303.21,1.09171,1.09298,1.0911,1.09218,11106.0498,True
'2017-12-15T18:00:00',1.09195,1.09236,1.09143,1.09219,6527.3301,1.09218,1.09258,1.09165,1.09235,7064.5,True
'2017-12-15T19:00:00',1.09218,1.09272,1.09204,1.09261,7311.5601,1.09234,1.09296,1.09224,1.09287,7604.8101,True
'2017-12-15T20:00:00',1.09261,1.09311,1.09247,1.09278,6542.2002,1.09287,1.0933,1.09273,1.09301,8385.2402,True
'2017-12-15T21:00:00',1.0928,1.09371,1.09272,1.09352,5594.23,1.093,1.09391,1.09294,1.09373,7127.3599,False
'2017-12-15T22:00:00',1.09349,1.09368,1.09215,1.0931,4332.96,1.09376,1.09437,1.09275,1.09436,4041.46,False
'2017-12-17T23:00:00',1.0919,1.09285,1.09175,1.09275,2272.49,1.09262,1.09327,1.09227,1.09311,2126.8101,False
'2017-12-18T00:00:00',1.09275,1.09331,1.09223,1.09262,4505.7598,1.09311,1.09361,1.09247,1.09283,4737.73,False
'2017-12-18T01:00:00',1.09262,1.09315,1.09115,1.09146,8034.6201,1.09284,1.09335,1.0914,1.09171,8472.3096,True
'2017-12-18T02:00:00',1.09145,1.09215,1.09128,1.09177,5487.1401,1.09172,1.09238,1.09149,1.09202,5988.52,True
'2017-12-18T03:00:00',1.09176,1.09203,1.0912,1.0918,5909.25,1.09203,1.09228,1.09136,1.09206,6376.1001,True
'2017-12-18T04:00:00',1.09184,1.09281,1.09174,1.09222,6676.7202,1.09207,1.093,1.09198,1.09245,7060.52,False
'2017-12-18T05:00:00',1.09222,1.09243,1.09161,1.09185,5587.7798,1.09246,1.09266,1.09184,1.09209,5361.5,True
'2017-12-18T06:00:00',1.09181,1.09219,1.09123,1.09215,5110.3999,1.09209,1.09245,1.09143,1.0924,4690.9902,False
'2017-12-18T07:00:00',1.09216,1.09246,1.09133,1.09146,7456.5898,1.0924,1.0927,1.09154,1.09169,7082.3701,False
'2017-12-18T08:00:00',1.09146,1.09174,1.091,1.09115,7432.8501,1.09168,1.09196,1.09119,1.09135,7478.0801,True
'2017-12-18T09:00:00',1.09115,1.09156,1.09086,1.09149,7533.54,1.09136,1.09174,1.09104,1.0917,7298.1099,True
'2017-12-18T10:00:00',1.09152,1.09245,1.09148,1.09229,6182.6099,1.09171,1.09267,1.09165,1.09253,5898.48,True
'2017-12-18T11:00:00',1.09231,1.0931,1.09211,1.09292,5178.3901,1.09255,1.0933,1.0923,1.09312,4842.04,True
'2017-12-18T12:00:00',1.09292,1.09358,1.09254,1.09345,5179.7998,1.09313,1.09379,1.09277,1.09368,5127.6401,True
'2017-12-18T13:00:00',1.09345,1.09419,1.09334,1.094,5715.9399,1.09368,1.09435,1.09355,1.09421,6077.71,False
'2017-12-18T14:00:00',1.094,1.09413,1.09313,1.09391,7478.0298,1.0942,1.09432,1.09335,1.09413,7669.8101,True
'2017-12-18T15:00:00',1.0939,1.09429,1.09329,1.09419,7954.6602,1.09413,1.09448,1.0935,1.09443,8520.5195,True
'2017-12-18T16:00:00',1.09419,1.095,1.09386,1.09485,9669.6299,1.09442,1.09518,1.09407,1.09503,9401.3701,False
'2017-12-18T17:00:00',1.09488,1.09534,1.09453,1.09456,9285.8301,1.09506,1.0955,1.09468,1.09475,8642.5801,True
'2017-12-18T18:00:00',1.09456,1.09493,1.09447,1.0946,9195.5303,1.09475,1.09512,1.09469,1.09485,8444.1602,True
'2017-12-18T19:00:00',1.09465,1.09557,1.09436,1.09546,7120.9902,1.09485,1.0958,1.09451,1.09565,6693.73,True
'2017-12-18T20:00:00',1.09546,1.0961,1.09536,1.09588,7571.3501,1.09564,1.09632,1.09547,1.09603,6587.1299,False
'2017-12-18T21:00:00',1.09589,1.09616,1.09558,1.09584,7098.77,1.09603,1.09635,1.09577,1.09606,6916.48,False
'2017-12-18T22:00:00',1.09585,1.0962,1.09494,1.09494,3648.24,1.09606,1.09636,1.09579,1.09615,3684.1399,True
'2017-12-18T23:00:00',1.09489,1.09626,1.0947,1.09592,4187.3198,1.09612,1.0966,1.09531,1.09627,3927.98,False
'2017-12-19T00:00:00',1.09591,1.09638,1.09545,1.09574,5140.4199,1.09627,1.09662,1.09569,1.09597,5152.1299,False
'2017-12-19T01:00:00',1.09571,1.09707,1.09342,1.09349,6608.1802,1.09597,1.09725,1.09367,1.09372,6249.54,False
'2017-12-19T02:00:00',1.0935,1.09428,1.09282,1.09302,5612.1299,1.09376,1.09451,1.09302,1.09324,5421.4702,False
'2017-12-19T03:00:00',1.09302,1.09365,1.09257,1.0927,6896.3701,1.09325,1.09391,1.09276,1.09296,6437.4502,True
'2017-12-19T04:00:00',1.09269,1.09524,1.09268,1.09494,6074.1699,1.09294,1.0955,1.09291,1.09517,6389.9502,True
'2017-12-19T05:00:00',1.09494,1.09578,1.09452,1.09514,6370.7798,1.09517,1.09602,1.0947,1.09535,6052.5298,True
'2017-12-19T06:00:00',1.09515,1.09547,1.09462,1.09514,5916.5298,1.09535,1.09568,1.09486,1.0954,6434.8799,False
'2017-12-19T07:00:00',1.09515,1.09516,1.09432,1.09449,5648.2598,1.0954,1.0954,1.09457,1.09471,5867.1899,False
'2017-12-19T08:00:00',1.09449,1.09475,1.09406,1.09441,6143.5601,1.09471,1.09497,1.09425,1.09464,6188.8101,True
'2017-12-19T09:00:00',1.09441,1.09521,1.09425,1.09504,6684.7798,1.09463,1.09534,1.09447,1.09526,6909.1699,False
'2017-12-19T10:00:00',1.09503,1.09544,1.09462,1.09466,6303.3999,1.09526,1.09565,1.09475,1.09487,6961.3198,False
'2017-12-19T11:00:00',1.09466,1.0947,1.09405,1.09459,6336.27,1.09484,1.0949,1.09418,1.09481,6146.4902,False
'2017-12-19T12:00:00',1.09459,1.09502,1.09437,1.09454,4951.6201,1.09481,1.09525,1.09455,1.09474,4898.6802,True
'2017-12-19T13:00:00',1.09452,1.09504,1.0942,1.09495,6638.6201,1.09474,1.0952,1.09442,1.09519,6614.29,False
'2017-12-19T14:00:00',1.09494,1.0951,1.09427,1.09478,9106.96,1.09513,1.09531,1.09441,1.095,8796.21,True
'2017-12-19T15:00:00',1.09479,1.09663,1.09472,1.09606,8875.2803,1.09502,1.0968,1.09494,1.09621,9318.1904,False
'2017-12-19T16:00:00',1.09608,1.09649,1.09515,1.0954,10681.2002,1.09626,1.0967,1.09535,1.09561,9835.0596,False
'2017-12-19T17:00:00',1.09537,1.09572,1.09461,1.09527,9149.71,1.09557,1.09595,1.0948,1.09543,10420.4502,True
'2017-12-19T18:00:00',1.09527,1.09574,1.09496,1.09542,8790.3896,1.09543,1.09595,1.09518,1.09565,10247.7402,True
'2017-12-19T19:00:00',1.09542,1.09595,1.0954,1.09558,7813.1401,1.09566,1.09618,1.09566,1.09584,7806.8999,True
'2017-12-19T20:00:00',1.09559,1.09628,1.09559,1.09605,5683.8301,1.09584,1.09652,1.09584,1.09631,6067.1299,True
'2017-12-19T21:00:00',1.09601,1.09748,1.09601,1.09731,5816.9902,1.0963,1.09768,1.09617,1.09746,6468.8901,True
'2017-12-19T22:00:00',1.0973,1.09948,1.09641,1.09851,6309.3501,1.09748,1.09972,1.09671,1.09899,4857.2798,False
'2017-12-19T23:00:00',1.09858,1.09916,1.09719,1.09739,3080.5901,1.09899,1.09992,1.09744,1.09787,3660.4299,True
'2017-12-20T00:00:00',1.0974,1.09877,1.09739,1.09776,4787.9702,1.09787,1.09902,1.09768,1.09801,4643.4399,False
'2017-12-20T01:00:00',1.09777,1.09792,1.09723,1.09741,4365.9302,1.09801,1.09814,1.09749,1.09765,4447.1299,True
'2017-12-20T02:00:00',1.09739,1.09804,1.09694,1.09742,5843.3501,1.09764,1.09825,1.09716,1.09767,5828.9199,True
'2017-12-20T03:00:00',1.09743,1.09864,1.09701,1.09851,6007.3101,1.09767,1.09886,1.09723,1.09878,6512.2798,True
'2017-12-20T04:00:00',1.09851,1.10058,1.09823,1.10011,6012.8599,1.09878,1.10079,1.09847,1.10033,5984.02,True
'2017-12-20T05:00:00',1.10012,1.10096,1.0996,1.10019,6382.0498,1.10034,1.10113,1.09979,1.10043,6555.2798,True
'2017-12-20T06:00:00',1.10019,1.10116,1.09964,1.10065,6252.6201,1.10044,1.10137,1.09984,1.10086,6029.6401,False
'2017-12-20T07:00:00',1.10064,1.10079,1.09911,1.09928,6435.6401,1.10089,1.10098,1.09933,1.09947,5731.75,True
'2017-12-20T08:00:00',1.09923,1.09962,1.09889,1.09954,6139.1299,1.09947,1.0998,1.09908,1.09977,6251.7998,True
'2017-12-20T09:00:00',1.09953,1.10039,1.09944,1.0999,7096.4702,1.09976,1.10056,1.09965,1.10011,7634.5,True
'2017-12-20T10:00:00',1.09989,1.10077,1.09959,1.10041,4804.4399,1.10011,1.10088,1.09981,1.10063,5038.3501,False
'2017-12-20T11:00:00',1.1004,1.10043,1.09952,1.0996,6087.0098,1.10064,1.10064,1.09975,1.09982,5891.8799,False
'2017-12-20T12:00:00',1.0996,1.09977,1.09917,1.0994,5509.1201,1.09983,1.09995,1.0994,1.09962,5589.2202,True
'2017-12-20T13:00:00',1.0994,1.09987,1.09937,1.09978,6033.1001,1.09964,1.10006,1.09956,1.09999,6596.9702,True
'2017-12-20T14:00:00',1.09977,1.10027,1.0996,1.10026,8832.7402,1.10001,1.10047,1.09971,1.10044,8638.2998,False
'2017-12-20T15:00:00',1.10026,1.10096,1.09885,1.09901,8613.9902,1.10045,1.10115,1.09902,1.09924,9144.1504,True
'2017-12-20T16:00:00',1.09901,1.09996,1.09819,1.09969,11074.0996,1.09924,1.10015,1.09842,1.09987,12216.7598,False
'2017-12-20T17:00:00',1.09969,1.10015,1.09862,1.09866,8333.4004,1.09987,1.10031,1.09881,1.09887,8378.9697,True
'2017-12-20T18:00:00',1.09866,1.0989,1.09805,1.0989,7237.8501,1.09886,1.09912,1.09828,1.09912,8176.8198,False
'2017-12-20T19:00:00',1.0989,1.09906,1.09795,1.09806,8172.3398,1.09912,1.09924,1.09809,1.09833,7761.8701,True
'2017-12-20T20:00:00',1.09808,1.09865,1.09763,1.09851,6762.1299,1.09834,1.09886,1.09784,1.09876,7053.9399,False
'2017-12-20T21:00:00',1.0985,1.0986,1.09799,1.09837,8397.8604,1.09876,1.09882,1.09821,1.09856,8328.0703,False
'2017-12-20T22:00:00',1.09836,1.09896,1.09282,1.09285,5449.8101,1.09855,1.0992,1.0932,1.09379,5775.4199,True
'2017-12-20T23:00:00',1.09285,1.09492,1.09226,1.09419,3195.53,1.09375,1.09529,1.093,1.09451,3227.48,False
'2017-12-21T00:00:00',1.0942,1.09431,1.09288,1.09338,6773.0601,1.09451,1.0946,1.09315,1.09363,6001.7202,True
'2017-12-21T01:00:00',1.09338,1.09504,1.09292,1.09456,6640.2798,1.09363,1.09529,1.09312,1.09481,6023.6001,False
'2017-12-21T02:00:00',1.09456,1.09505,1.09347,1.0936,5739.6802,1.09482,1.09527,1.09368,1.09371,5514.1201,False
'2017-12-21T03:00:00',1.09361,1.09369,1.09312,1.09333,5661.3101,1.09373,1.09393,1.09336,1.0936,5542.79,True
'2017-12-21T04:00:00',1.09334,1.09446,1.09309,1.09353,6742.4102,1.09359,1.09466,1.09337,1.09378,6380.4902,True
'2017-12-21T05:00:00',1.09353,1.09407,1.09338,1.09384,5299.2002,1.09378,1.09433,1.09361,1.09409,5434.8901,False
'2017-12-21T06:00:00',1.09383,1.09414,1.09302,1.0936,5325.9199,1.09406,1.09436,1.09315,1.09384,5230.0298,True
'2017-12-21T07:00:00',1.09357,1.09412,1.09329,1.09393,5105.73,1.09382,1.09432,1.0935,1.09418,5311.3701,True
'2017-12-21T08:00:00',1.09393,1.09505,1.09384,1.09496,5594.0298,1.09418,1.09527,1.09407,1.09515,6331.9902,False
'2017-12-21T09:00:00',1.09496,1.09554,1.09427,1.0945,7626.5,1.09519,1.09576,1.09445,1.0947,7985.1602,False
'2017-12-21T10:00:00',1.0945,1.0945,1.09332,1.09355,6741.2998,1.0947,1.09471,1.09354,1.09379,6800.0898,True
'2017-12-21T11:00:00',1.09355,1.09506,1.09355,1.09505,6078.8701,1.09379,1.09524,1.09376,1.09524,7186.21,True
'2017-12-21T12:00:00',1.09506,1.09643,1.09484,1.09567,6854.0298,1.09524,1.09662,1.09506,1.09589,7108.1802,False
'2017-12-21T13:00:00',1.09567,1.09584,1.09514,1.09539,7552.4102,1.09589,1.09605,1.09534,1.09561,8392.8799,True
'2017-12-21T14:00:00',1.09539,1.09649,1.09529,1.09595,8888.7695,1.09562,1.09675,1.09549,1.09616,9204.3496,True
'2017-12-21T15:00:00',1.09595,1.0968,1.09567,1.0968,7583.2998,1.09613,1.0969,1.09586,1.09688,8885.3701,True
'2017-12-21T16:00:00',1.09677,1.09762,1.09649,1.09684,8613.9902,1.09689,1.09782,1.09665,1.09706,9237.6504,True
'2017-12-21T17:00:00',1.09677,1.09753,1.09637,1.09721,7696.7798,1.09699,1.09777,1.0966,1.09744,8432.5,True
'2017-12-21T18:00:00',1.09721,1.09819,1.09721,1.09802,7003.1499,1.09745,1.09843,1.09744,1.09823,7120.7402,False
'2017-12-21T19:00:00',1.09802,1.09821,1.09751,1.09795,6835.6499,1.09823,1.09843,1.09775,1.09821,6519.8398,True
'2017-12-21T20:00:00',1.09795,1.09924,1.09794,1.09888,6956.3701,1.09822,1.09945,1.09817,1.09913,6312.5,False
'2017-12-21T21:00:00',1.09888,1.09906,1.0983,1.09832,6206.8301,1.09913,1.09933,1.09848,1.09851,6137.1099,False
'2017-12-21T22:00:00',1.0983,1.0983,1.09698,1.09773,4890.4502,1.09851,1.09851,1.09755,1.09837,5206.8501,False
'2017-12-21T23:00:00',1.09734,1.09762,1.09695,1.09717,2938.75,1.0986,1.0986,1.0974,1.09753,3550.97,True
'2017-12-22T00:00:00',1.09717,1.09879,1.09705,1.09868,4444.4199,1.09753,1.09901,1.09737,1.09896,4894.3999,False
'2017-12-22T01:00:00',1.09867,1.09933,1.09837,1.09868,7289.3101,1.09893,1.09959,1.09859,1.09889,6478.0698,False
'2017-12-22T02:00:00',1.09867,1.0992,1.09811,1.09818,6004.9399,1.09889,1.09941,1.09835,1.09843,6476.46,True
'2017-12-22T03:00:00',1.09822,1.09931,1.09803,1.09866,5692.7202,1.09846,1.09954,1.09827,1.09889,5933.8799,True
'2017-12-22T04:00:00',1.09869,1.09939,1.09861,1.09932,4506.3398,1.09889,1.09958,1.09887,1.09951,5351.96,False
'2017-12-22T05:00:00',1.09931,1.09932,1.09877,1.09898,4824.6299,1.09951,1.09955,1.09901,1.09921,4717.5,True
'2017-12-22T06:00:00',1.09896,1.09942,1.09867,1.09932,5099.0,1.09921,1.09959,1.09892,1.0995,5205.6201,False
'2017-12-22T07:00:00',1.09931,1.09943,1.09887,1.09915,6175.3398,1.0995,1.09958,1.09909,1.09939,6147.5601,False
'2017-12-22T08:00:00',1.09914,1.09919,1.09835,1.09863,5188.4502,1.09939,1.09942,1.09854,1.09882,5272.6699,False
'2017-12-22T09:00:00',1.09864,1.09929,1.09843,1.09859,5946.3599,1.09882,1.09952,1.09866,1.09883,6363.0898,True
'2017-12-22T10:00:00',1.09862,1.09955,1.09853,1.09929,4753.9502,1.09883,1.09977,1.0987,1.09952,4777.27,True
'2017-12-22T11:00:00',1.09929,1.1,1.09874,1.09965,5191.6699,1.09951,1.10022,1.09895,1.09987,5751.4102,True
'2017-12-22T12:00:00',1.09965,1.10079,1.09943,1.1004,6109.4102,1.09987,1.10097,1.09962,1.10061,6022.8301,True
'2017-12-22T13:00:00',1.10041,1.10105,1.10018,1.10085,5703.1699,1.10061,1.10121,1.10036,1.10109,6107.1299,True
'2017-12-22T14:00:00',1.10086,1.10153,1.10046,1.10122,7228.8701,1.10109,1.10175,1.10068,1.10146,7879.5601,False
'2017-12-22T15:00:00',1.10121,1.10128,1.09926,1.09987,7718.9702,1.10143,1.10147,1.09945,1.10003,8155.8301,True
'2017-12-22T16:00:00',1.09987,1.10147,1.09966,1.10027,6739.2998,1.10004,1.10167,1.09989,1.10045,8127.3301,False
'2017-12-22T17:00:00',1.10029,1.10037,1.09946,1.09955,7108.3301,1.10045,1.10059,1.09969,1.09979,7605.1602,False
'2017-12-22T18:00:00',1.09953,1.09975,1.09898,1.09901,6631.9502,1.09977,1.09997,1.09923,1.09926,6688.3701,False
'2017-12-22T19:00:00',1.09901,1.09911,1.09774,1.09795,4595.25,1.09926,1.09935,1.09798,1.09821,4664.9702,True
'2017-12-22T20:00:00',1.09795,1.09919,1.09795,1.0991,4364.0,1.09822,1.09943,1.09822,1.09938,5027.1899,False
'2017-12-22T21:00:00',1.0991,1.09917,1.09828,1.09852,3780.3799,1.09939,1.09944,1.09857,1.09882,3631.47,False
'2017-12-22T22:00:00',1.09852,1.09852,1.0975,1.09792,3321.5701,1.09883,1.09927,1.0978,1.09916,2776.79,False
'2017-12-24T23:00:00',1.09792,1.09792,1.09792,1.09792,0.0,1.09916,1.09916,1.09916,1.09916,0.0,True
'2017-12-25T00:00:00',1.09696,1.09801,1.09695,1.09792,388.05,1.10213,1.10215,1.10113,1.10202,361.22,False
'2017-12-25T01:00:00',1.09792,1.09937,1.0969,1.09797,720.33,1.10213,1.10238,1.09843,1.10189,560.96,False
'2017-12-25T02:00:00',1.09787,1.09963,1.09754,1.09823,433.43,1.10185,1.10272,1.09995,1.10011,405.63,False
'2017-12-25T03:00:00',1.09827,1.09884,1.09764,1.09784,260.2,1.10006,1.10016,1.09895,1.09929,313.64,True
'2017-12-25T04:00:00',1.09786,1.09838,1.0975,1.09838,234.72,1.09923,1.0994,1.09842,1.09876,238.37,False
'2017-12-25T05:00:00',1.09809,1.09891,1.09749,1.09808,470.77,1.09918,1.10026,1.09859,1.09936,637.76,True
'2017-12-25T06:00:00',1.09808,1.09865,1.09743,1.09827,447.62,1.09947,1.10038,1.09857,1.10037,500.85,True
'2017-12-25T07:00:00',1.09825,1.0994,1.09781,1.09892,518.12,1.10038,1.10053,1.09917,1.09999,483.83,False
'2017-12-25T08:00:00',1.09907,1.09907,1.09755,1.09823,228.54,1.09999,1.10019,1.09904,1.09977,256.25,False
'2017-12-25T09:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T10:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T11:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T12:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T13:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T14:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T15:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T16:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T17:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T18:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T19:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T20:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T21:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,False
'2017-12-25T22:00:00',1.09823,1.09823,1.09823,1.09823,0.0,1.09977,1.09977,1.09977,1.09977,0.0,True
'2017-12-25T23:00:00',1.09865,1.0995,1.09812,1.0988,557.43,1.09959,1.10048,1.09907,1.09935,507.75,True
'2017-12-26T00:00:00',1.0989,1.0993,1.09792,1.09904,1638.26,1.09939,1.09988,1.09838,1.09934,2017.27,False
'2017-12-26T01:00:00',1.09904,1.09939,1.09864,1.0988,2301.1299,1.09934,1.09971,1.09894,1.0991,2368.22,False
'2017-12-26T02:00:00',1.0988,1.09903,1.09737,1.09771,4855.5498,1.0991,1.09932,1.0976,1.09801,4892.7598,False
'2017-12-26T03:00:00',1.09771,1.09786,1.09666,1.09689,4496.77,1.09801,1.09815,1.09687,1.09715,4203.29,True
'2017-12-26T04:00:00',1.09687,1.09753,1.09666,1.0974,3116.98,1.09715,1.09775,1.09688,1.09769,3173.8401,True
'2017-12-26T05:00:00',1.09742,1.09806,1.09732,1.09749,2715.28,1.0977,1.09831,1.09759,1.09773,2626.71,True
'2017-12-26T06:00:00',1.09756,1.0977,1.09724,1.09764,2215.29,1.09773,1.098,1.09753,1.09795,2217.3201,False
'2017-12-26T07:00:00',1.09764,1.09771,1.09742,1.09757,2092.22,1.09795,1.09803,1.0977,1.09781,1965.03,True
'2017-12-26T08:00:00',1.09757,1.09816,1.09756,1.09791,2450.1001,1.09781,1.09844,1.09781,1.09819,2432.51,True
'2017-12-26T09:00:00',1.09795,1.09839,1.09779,1.09813,3144.6499,1.09819,1.09865,1.09808,1.09846,3201.05,True
'2017-12-26T10:00:00',1.09816,1.09868,1.09815,1.0983,2814.1599,1.09846,1.09894,1.09845,1.09859,2848.51,True
'2017-12-26T11:00:00',1.0983,1.09994,1.09797,1.09982,3064.6799,1.09859,1.10013,1.0983,1.10007,2776.6599,True
'2017-12-26T12:00:00',1.09982,1.10018,1.09946,1.10016,3922.26,1.10007,1.10041,1.09971,1.10041,3892.0601,False
'2017-12-26T13:00:00',1.10015,1.10027,1.09908,1.09933,5118.3198,1.10041,1.1005,1.09938,1.09965,4841.5,False
'2017-12-26T14:00:00',1.09933,1.09947,1.09868,1.09875,5722.96,1.09966,1.09976,1.09894,1.09904,5292.2998,True
'2017-12-26T15:00:00',1.09883,1.09971,1.0988,1.0997,6408.0,1.09904,1.10003,1.09904,1.10003,6736.4502,False
'2017-12-26T16:00:00',1.09974,1.10027,1.09892,1.09905,6871.4102,1.10007,1.10053,1.09918,1.09933,7448.5801,False
'2017-12-26T17:00:00',1.09906,1.09965,1.09846,1.09846,5144.27,1.09933,1.09993,1.09866,1.0987,5432.1299,True
'2017-12-26T18:00:00',1.09849,1.09894,1.09808,1.09891,3989.4099,1.0987,1.09919,1.09836,1.09915,3958.3899,False
'2017-12-26T19:00:00',1.09891,1.09904,1.09842,1.09852,4229.7402,1.09911,1.09928,1.09872,1.09884,3498.1899,False
'2017-12-26T20:00:00',1.09852,1.09887,1.0981,1.09812,5238.1401,1.09884,1.09916,1.09841,1.09847,4919.5801,False
'2017-12-26T21:00:00',1.09814,1.09828,1.09755,1.09756,6746.0498,1.09845,1.0985,1.09779,1.09779,6462.75,False
'2017-12-26T22:00:00',1.09756,1.0981,1.09716,1.09729,5190.71,1.0978,1.09843,1.09748,1.09805,5323.1201,True
'2017-12-26T23:00:00',1.09728,1.0984,1.09697,1.09831,3195.1799,1.09802,1.09888,1.09753,1.09887,3397.3101,True
'2017-12-27T00:00:00',1.09831,1.09948,1.09797,1.09935,3384.3799,1.09885,1.09963,1.09827,1.09951,3673.5,False
'2017-12-27T01:00:00',1.09937,1.09965,1.09854,1.09918,4534.9102,1.09951,1.09982,1.09874,1.0994,4573.71,False
'2017-12-27T02:00:00',1.09918,1.09983,1.09878,1.09904,5534.3198,1.09939,1.10005,1.09905,1.09929,5741.1602,True
'2017-12-27T03:00:00',1.09902,1.09944,1.09864,1.09924,5208.3101,1.09926,1.09966,1.09888,1.09949,5372.5898,False
'2017-12-27T04:00:00',1.09924,1.09943,1.09803,1.09814,5028.52,1.09949,1.09968,1.09824,1.09836,5123.75,True
'2017-12-27T05:00:00',1.09813,1.09853,1.09792,1.09842,4665.2598,1.09837,1.0988,1.09814,1.09866,4444.8999,False
'2017-12-27T06:00:00',1.09842,1.0987,1.098,1.09832,5329.3701,1.09865,1.09894,1.09818,1.09856,4996.9702,True
'2017-12-27T07:00:00',1.09832,1.09899,1.09801,1.09856,4733.6602,1.09856,1.09921,1.09825,1.09874,4593.5601,True
'2017-12-27T08:00:00',1.09856,1.09906,1.09819,1.09866,5241.3999,1.09874,1.09929,1.09844,1.09888,5294.3999,True
'2017-12-27T09:00:00',1.09867,1.09992,1.09841,1.09988,7032.98,1.09889,1.10012,1.09861,1.10011,6493.8701,False
'2017-12-27T10:00:00',1.09988,1.10001,1.09802,1.09862,6645.6401,1.10011,1.10024,1.09822,1.09881,6837.48,True
'2017-12-27T11:00:00',1.09862,1.09905,1.09774,1.099,5926.5498,1.09881,1.09925,1.09793,1.09921,6385.8799,False
'2017-12-27T12:00:00',1.099,1.09903,1.09825,1.09875,6072.6899,1.09922,1.09924,1.09847,1.09897,6129.8101,False
'2017-12-27T13:00:00',1.09875,1.09934,1.09823,1.09847,8117.9702,1.09898,1.09953,1.0984,1.09869,7909.29,True
'2017-12-27T14:00:00',1.09847,1.09919,1.09823,1.09896,7149.0698,1.09871,1.09938,1.09843,1.09917,7335.3101,True
'2017-12-27T15:00:00',1.09896,1.10021,1.09876,1.09982,7206.9502,1.09917,1.10042,1.09899,1.10004,7683.8799,False
'2017-12-27T16:00:00',1.09981,1.10052,1.09911,1.09913,7963.27,1.1,1.10073,1.09928,1.09931,8045.9702,True
'2017-12-27T17:00:00',1.09911,1.10004,1.0989,1.09948,7221.2202,1.09934,1.10025,1.09906,1.09968,7515.0898,True
'2017-12-27T18:00:00',1.09948,1.10032,1.09925,1.10012,5858.8701,1.09968,1.10057,1.09941,1.10035,5684.25,True
'2017-12-27T19:00:00',1.10011,1.10064,1.09975,1.10021,5917.6602,1.10035,1.10082,1.09991,1.10048,4770.3501,False
'2017-12-27T20:00:00',1.10021,1.10056,1.09947,1.09978,5579.46,1.10048,1.1008,1.09976,1.1001,5553.2402,True
'2017-12-27T21:00:00',1.09978,1.10028,1.09975,1.10014,5094.4102,1.1001,1.10054,1.10004,1.10038,5278.1201,False
'2017-12-27T22:00:00',1.10016,1.10061,1.09964,1.09972,3419.1799,1.10038,1.10084,1.10022,1.10075,3504.6699,False
'2017-12-27T23:00:00',1.10033,1.1007,1.09906,1.09969,1813.35,1.10163,1.10164,1.09948,1.10019,1970.25,False
'2017-12-28T00:00:00',1.09968,1.10002,1.09936,1.09962,2601.0801,1.10019,1.10042,1.09968,1.09989,2476.7,False
'2017-12-28T01:00:00',1.09967,1.09977,1.09859,1.09925,5221.27,1.09991,1.10004,1.09882,1.09951,4876.9502,True
'2017-12-28T02:00:00',1.09924,1.09958,1.09864,1.09928,4385.6899,1.09951,1.09982,1.09891,1.09954,4415.3799,True
'2017-12-28T03:00:00',1.09927,1.09973,1.09918,1.0993,4995.8799,1.09955,1.09997,1.09936,1.09956,3854.73,True
'2017-12-28T04:00:00',1.0993,1.09995,1.09918,1.09984,3634.3999,1.09955,1.10017,1.09943,1.10004,3789.74,False
'2017-12-28T05:00:00',1.09983,1.10016,1.09912,1.09929,4825.3301,1.10004,1.10041,1.09935,1.09954,5355.9502,True
'2017-12-28T06:00:00',1.09929,1.09985,1.0991,1.09959,6794.4199,1.09955,1.10004,1.09933,1.09985,7125.54,False
'2017-12-28T07:00:00',1.09955,1.09991,1.09927,1.09952,5444.6802,1.09983,1.10009,1.09951,1.09976,6254.7402,True
'2017-12-28T08:00:00',1.09952,1.09981,1.09943,1.09971,5065.9902,1.09975,1.09997,1.09969,1.0999,6030.71,True
'2017-12-28T09:00:00',1.09972,1.10084,1.09958,1.09982,6037.7002,1.0999,1.10103,1.0998,1.10005,7704.54,True
'2017-12-28T10:00:00',1.09983,1.1005,1.09982,1.09988,5177.2402,1.10005,1.10072,1.10005,1.10007,5261.9199,False
'2017-12-28T11:00:00',1.09987,1.09988,1.09885,1.09897,6248.9702,1.10007,1.1001,1.09905,1.09917,6981.2402,False
'2017-12-28T12:00:00',1.09896,1.0992,1.09859,1.09876,6551.9902,1.09911,1.09936,1.09876,1.09895,7462.8301,True
'2017-12-28T13:00:00',1.09876,1.09961,1.09875,1.09935,8179.9199,1.09896,1.09983,1.09894,1.09959,6851.2202,True
'2017-12-28T14:00:00',1.09937,1.09984,1.09917,1.09954,6508.0498,1.0996,1.10013,1.09939,1.09976,5803.8398,True
'2017-12-28T15:00:00',1.09954,1.09972,1.09903,1.09954,5974.5298,1.09977,1.09994,1.09924,1.09978,6713.6099,False
'2017-12-28T16:00:00',1.09954,1.1001,1.09894,1.09899,7949.2798,1.09978,1.1002,1.09914,1.09923,7037.3701,True
'2017-12-28T17:00:00',1.09899,1.10008,1.0987,1.09932,5464.7998,1.09923,1.10026,1.09892,1.0994,6444.3999,True
'2017-12-28T18:00:00',1.09928,1.0998,1.09917,1.09965,5117.1899,1.09939,1.09994,1.09934,1.09987,6891.2402,True
'2017-12-28T19:00:00',1.09961,1.10036,1.09955,1.10018,4568.9702,1.09987,1.10047,1.09978,1.10035,5618.02,False
'2017-12-28T20:00:00',1.10016,1.10034,1.09961,1.09963,3888.4099,1.10035,1.1005,1.09979,1.0998,4870.0298,True
'2017-12-28T21:00:00',1.09963,1.10003,1.0995,1.09967,4677.1201,1.09983,1.10023,1.09972,1.09989,5577.6099,True
'2017-12-28T22:00:00',1.09965,1.10005,1.09955,1.10002,4725.21,1.09989,1.10085,1.09979,1.10085,4591.8198,False
'2017-12-28T23:00:00',1.10003,1.1006,1.09928,1.10004,2356.78,1.10125,1.10255,1.09976,1.10056,2363.3999,False
'2017-12-29T00:00:00',1.10003,1.10025,1.09863,1.09863,2749.1699,1.10059,1.10059,1.09879,1.09879,2717.1399,True
'2017-12-29T01:00:00',1.09859,1.09921,1.09833,1.09912,5709.9502,1.09876,1.09948,1.09862,1.09939,5500.3799,False
'2017-12-29T02:00:00',1.0991,1.09925,1.09782,1.09797,7012.6299,1.09939,1.09953,1.0981,1.09824,6682.9702,True
'2017-12-29T03:00:00',1.09797,1.09889,1.09749,1.09868,5845.7202,1.09824,1.09913,1.09775,1.09896,5899.1499,False
'2017-12-29T04:00:00',1.09868,1.09912,1.09792,1.09796,5867.4702,1.09896,1.09939,1.09817,1.09825,5515.7402,True
'2017-12-29T05:00:00',1.09796,1.09893,1.09787,1.09883,4787.8701,1.09825,1.09918,1.09811,1.09906,5013.48,False
'2017-12-29T06:00:00',1.09884,1.09905,1.098,1.09831,3977.95,1.09906,1.09928,1.09828,1.09858,3908.6599,False
'2017-12-29T07:00:00',1.09835,1.09879,1.09777,1.09777,6453.3701,1.09859,1.09901,1.098,1.09803,6400.3799,False
'2017-12-29T08:00:00',1.09777,1.09818,1.0968,1.09706,6149.7002,1.09803,1.09843,1.09701,1.09729,5145.4502,True
'2017-12-29T09:00:00',1.09711,1.09783,1.09686,1.09771,6834.2402,1.09729,1.09804,1.09708,1.09793,5762.6001,False
'2017-12-29T10:00:00',1.09771,1.09801,1.09736,1.09769,7122.04,1.09793,1.09823,1.09759,1.09792,6807.8101,True
'2017-12-29T11:00:00',1.09769,1.09862,1.09743,1.09795,5609.79,1.09792,1.09883,1.09764,1.09818,5111.1201,False
'2017-12-29T12:00:00',1.09795,1.09873,1.09767,1.09794,4069.04,1.09818,1.09892,1.0979,1.09815,4119.79,True
'2017-12-29T13:00:00',1.09794,1.09885,1.09781,1.09831,6099.5898,1.09814,1.09904,1.09802,1.09854,5916.29,False
'2017-12-29T14:00:00',1.09831,1.0984,1.09735,1.09743,5588.3198,1.09854,1.09863,1.09757,1.09761,5514.3701,True
'2017-12-29T15:00:00',1.09743,1.09791,1.09725,1.09782,5556.21,1.09762,1.0981,1.09747,1.09802,5116.4502,True
'2017-12-29T16:00:00',1.09781,1.0999,1.09759,1.0996,7509.71,1.09802,1.10012,1.09782,1.09983,7864.4502,True
'2017-12-29T17:00:00',1.09961,1.10065,1.09932,1.10061,8554.9297,1.09982,1.10081,1.09956,1.10076,8222.7197,True
'2017-12-29T18:00:00',1.1006,1.10135,1.10006,1.10092,5933.8799,1.10074,1.10149,1.1003,1.10109,6889.1899,False
'2017-12-29T19:00:00',1.10092,1.10126,1.10021,1.10046,5389.9502,1.10111,1.10152,1.10043,1.10068,5389.4102,True
'2017-12-29T20:00:00',1.10047,1.1009,1.10037,1.10046,3669.1299,1.10068,1.10114,1.10062,1.10072,3865.45,True
'2017-12-29T21:00:00',1.10046,1.10151,1.10043,1.10089,3676.1201,1.10072,1.10178,1.1007,1.10122,4079.77,False
'2017-12-29T22:00:00',1.10089,1.101,1.0971,1.09718,2169.27,1.10122,1.10314,1.10034,1.10267,2284.9199,False
'2017-12-31T23:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T00:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T01:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T02:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T03:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T04:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T05:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T06:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T07:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T08:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T09:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T10:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T11:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T12:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T13:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T14:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T15:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T16:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T17:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T18:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T19:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T20:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T21:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,False
'2018-01-01T22:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,True
'2018-01-01T23:00:00',1.09819,1.1011,1.09471,1.10065,1027.9399,1.09904,1.10155,1.09859,1.10101,1013.94,False
'2018-01-02T00:00:00',1.10061,1.10238,1.09932,1.10034,5487.3701,1.10104,1.10284,1.0997,1.10059,5512.3101,False
'2018-01-02T01:00:00',1.10036,1.10058,1.09912,1.09983,4684.6201,1.1006,1.10082,1.09935,1.10008,4200.1899,True
'2018-01-02T02:00:00',1.09983,1.1013,1.09951,1.10075,6728.2202,1.10008,1.10159,1.09976,1.10099,7259.0098,False
'2018-01-02T03:00:00',1.10071,1.10127,1.10033,1.10057,5401.46,1.10096,1.10153,1.10054,1.10081,5434.1299,True
'2018-01-02T04:00:00',1.10058,1.10108,1.1001,1.10102,6332.1201,1.1008,1.10134,1.10029,1.10126,6528.8701,True
'2018-01-02T05:00:00',1.10102,1.10131,1.10054,1.1013,5289.8999,1.10126,1.10154,1.10078,1.10153,5012.1802,False
'2018-01-02T06:00:00',1.10129,1.10182,1.10023,1.10077,6751.4199,1.10152,1.1021,1.10045,1.10097,6914.6001,False
'2018-01-02T07:00:00',1.10077,1.10098,1.09968,1.10034,6523.4902,1.10097,1.10124,1.0999,1.10059,7339.7598,False
'2018-01-02T08:00:00',1.10032,1.10092,1.09999,1.10024,7470.2598,1.10058,1.10112,1.10021,1.10046,7785.6401,False
'2018-01-02T09:00:00',1.10024,1.1007,1.09955,1.10001,7429.9502,1.10046,1.1009,1.09977,1.10023,7512.6099,True
'2018-01-02T10:00:00',1.09999,1.10143,1.09996,1.10063,7918.77,1.1002,1.10162,1.10018,1.10085,7927.4502,True
'2018-01-02T11:00:00',1.10063,1.10083,1.10008,1.10075,8037.54,1.10084,1.10102,1.10031,1.10087,7662.7998,False
'2018-01-02T12:00:00',1.10075,1.10116,1.10035,1.10058,8237.6299,1.10088,1.10138,1.10046,1.10079,7704.0698,False
'2018-01-02T13:00:00',1.10058,1.10205,1.09973,1.09994,7824.54,1.10081,1.10224,1.09995,1.10015,7857.4102,False
'2018-01-02T14:00:00',1.09994,1.10058,1.09956,1.09984,6807.52,1.10015,1.10077,1.0998,1.10006,7425.1001,True
'2018-01-02T15:00:00',1.09983,1.10098,1.09911,1.10057,8617.6201,1.10006,1.10115,1.09933,1.10078,8958.5498,True
'2018-01-02T16:00:00',1.10057,1.10202,1.10057,1.10132,8239.75,1.10078,1.10224,1.10078,1.10154,9114.3398,False
'2018-01-02T17:00:00',1.10135,1.10157,1.10088,1.10094,8622.9404,1.10156,1.10179,1.10106,1.10117,7935.0601,True
'2018-01-02T18:00:00',1.10094,1.10153,1.10087,1.10149,6174.48,1.10117,1.10174,1.10107,1.10171,6597.1602,False
'2018-01-02T19:00:00',1.10149,1.10173,1.10127,1.10135,5201.2598,1.10169,1.10194,1.10149,1.10156,5497.4702,True
'2018-01-02T20:00:00',1.10135,1.10185,1.10115,1.10148,4811.6099,1.10158,1.10203,1.10136,1.10173,5015.6899,True
'2018-01-02T21:00:00',1.1015,1.102,1.10105,1.10182,5117.0601,1.10174,1.10216,1.10126,1.10207,5275.1201,True
'2018-01-02T22:00:00',1.10184,1.10231,1.1016,1.1016,3858.6899,1.10206,1.1029,1.10195,1.10286,3979.5701,True
'2018-01-02T23:00:00',1.10106,1.10246,1.10072,1.10213,2547.4199,1.10227,1.10318,1.10211,1.10244,2439.21,True
'2018-01-03T00:00:00',1.10213,1.10334,1.10208,1.10306,4283.8398,1.10244,1.10359,1.10234,1.10329,4318.5,False
'2018-01-03T01:00:00',1.10306,1.10355,1.10242,1.10304,5723.8599,1.1033,1.10381,1.10261,1.10324,5433.6201,False
'2018-01-03T02:00:00',1.10301,1.10382,1.10265,1.10302,7059.1099,1.10325,1.104,1.10286,1.10324,7414.9199,True
'2018-01-03T03:00:00',1.10302,1.10415,1.10283,1.10321,7855.4702,1.10324,1.1044,1.10307,1.10346,7866.29,False
'2018-01-03T04:00:00',1.1032,1.10362,1.10231,1.10258,7065.7998,1.10344,1.10388,1.10251,1.10282,6714.0698,False
'2018-01-03T05:00:00',1.10257,1.10287,1.10164,1.10195,7612.5898,1.10282,1.10307,1.10183,1.10215,7401.5601,True
'2018-01-03T06:00:00',1.10195,1.10254,1.1015,1.102,6133.29,1.10215,1.10273,1.10169,1.10225,6738.9502,False
'2018-01-03T07:00:00',1.10199,1.10228,1.10124,1.10151,6782.3999,1.10227,1.1025,1.1014,1.10177,6765.8999,True
'2018-01-03T08:00:00',1.10152,1.10203,1.10104,1.10166,8908.8896,1.10177,1.10224,1.10116,1.10188,8599.6396,True
'2018-01-03T09:00:00',1.10166,1.10282,1.10148,1.10258,8134.2798,1.10188,1.10294,1.10164,1.1028,7792.6001,True
'2018-01-03T10:00:00',1.10258,1.10322,1.10237,1.10294,6888.1499,1.1028,1.10343,1.10257,1.10316,6975.5,False
'2018-01-03T11:00:00',1.10294,1.10298,1.10177,1.10205,7613.0298,1.10315,1.10319,1.10191,1.10226,8224.1904,True
'2018-01-03T12:00:00',1.10205,1.10266,1.10163,1.1022,7061.3101,1.10226,1.10284,1.10185,1.10242,7432.9302,True
'2018-01-03T13:00:00',1.1022,1.10407,1.10217,1.10321,7342.4902,1.10242,1.10428,1.1024,1.10346,7992.2002,True
'2018-01-03T14:00:00',1.10323,1.10416,1.10303,1.10333,7527.0801,1.10346,1.10437,1.10319,1.10352,8470.1699,True
'2018-01-03T15:00:00',1.1033,1.10531,1.1033,1.10477,10179.1699,1.10351,1.10542,1.1035,1.10503,9738.8496,False
'2018-01-03T16:00:00',1.10481,1.10513,1.10316,1.10386,10645.1797,1.10502,1.10546,1.10337,1.10403,10815.9404,False
'2018-01-03T17:00:00',1.10385,1.10433,1.10334,1.10349,7137.46,1.10403,1.10445,1.10356,1.10368,7879.4302,True
'2018-01-03T18:00:00',1.1035,1.10385,1.10321,1.10352,6040.6602,1.1037,1.10398,1.10336,1.10373,5979.3599,True
'2018-01-03T19:00:00',1.10357,1.10396,1.10345,1.10346,4988.8101,1.10379,1.10446,1.10372,1.10427,5583.8799,False
'2018-01-03T20:00:00',1.10346,1.1043,1.10334,1.10352,9853.9199,1.10434,1.10453,1.10359,1.10378,10621.9199,True
'2018-01-03T21:00:00',1.10354,1.10461,1.10333,1.10447,7346.98,1.10377,1.1048,1.10353,1.10466,7335.0698,True
'2018-01-03T22:00:00',1.10447,1.10512,1.10427,1.10443,4881.8198,1.10467,1.10539,1.1045,1.10529,5218.48,False
'2018-01-03T23:00:00',1.10449,1.10479,1.10372,1.10392,2484.3799,1.10537,1.10545,1.10411,1.1043,2650.95,True
'2018-01-04T00:00:00',1.10392,1.10441,1.10371,1.10429,4533.7202,1.10434,1.10466,1.10397,1.10452,4648.6802,False
'2018-01-04T01:00:00',1.10429,1.10504,1.10376,1.10405,6014.9702,1.10454,1.10523,1.104,1.10432,5966.7998,True
'2018-01-04T02:00:00',1.10404,1.10492,1.10384,1.1041,6602.3701,1.1043,1.10516,1.10407,1.10435,7241.52,False
'2018-01-04T03:00:00',1.1041,1.10454,1.10332,1.10337,6868.3901,1.10435,1.10478,1.10358,1.10362,7013.5898,False
'2018-01-04T04:00:00',1.10338,1.10418,1.10295,1.10317,5781.54,1.10363,1.10437,1.10318,1.10338,6444.71,False
'2018-01-04T05:00:00',1.10317,1.10329,1.10256,1.10283,5417.77,1.10338,1.1035,1.1028,1.10308,5830.1201,True
'2018-01-04T06:00:00',1.10282,1.10325,1.10243,1.10322,5547.6401,1.10307,1.10351,1.10268,1.10347,6259.5498,False
'2018-01-04T07:00:00',1.10323,1.10385,1.1021,1.10226,8165.2798,1.10346,1.10402,1.10234,1.10247,8561.4805,True
'2018-01-04T08:00:00',1.10226,1.10256,1.10156,1.10233,8851.71,1.10248,1.10278,1.10177,1.10253,7926.0298,False
'2018-01-04T09:00:00',1.10235,1.10246,1.10131,1.10133,7546.4502,1.10253,1.10265,1.10151,1.10155,7849.7202,False
'2018-01-04T10:00:00',1.10134,1.1016,1.10081,1.10123,7391.8901,1.10155,1.10178,1.101,1.10147,7335.73,True
'2018-01-04T11:00:00',1.10123,1.10196,1.10093,1.10191,7467.1099,1.10145,1.10219,1.10112,1.10213,7498.1802,False
'2018-01-04T12:00:00',1.10191,1.10194,1.10037,1.1013,8477.8701,1.10212,1.10216,1.1006,1.1015,8437.54,False
'2018-01-04T13:00:00',1.1013,1.10136,1.09994,1.10018,7285.9302,1.1015,1.10158,1.10014,1.10038,7205.2998,False
'2018-01-04T14:00:00',1.10019,1.10046,1.09959,1.09983,9762.21,1.10038,1.10069,1.09977,1.10006,9742.04,True
'2018-01-04T15:00:00',1.09983,1.10091,1.09983,1.10035,8417.04,1.10006,1.10104,1.10006,1.10054,8713.1699,False
'2018-01-04T16:00:00',1.10036,1.10049,1.09908,1.09943,9480.3096,1.10055,1.1007,1.09929,1.09964,10371.21,False
'2018-01-04T17:00:00',1.09942,1.0996,1.09911,1.09934,7679.5801,1.09964,1.09979,1.0993,1.09952,7790.8599,False
'2018-01-04T18:00:00',1.09934,1.0997,1.09881,1.0993,6073.3901,1.09951,1.09987,1.09903,1.0995,6306.79,False
'2018-01-04T19:00:00',1.09926,1.09947,1.09824,1.09841,6323.4102,1.0995,1.0997,1.09849,1.09865,6789.04,False
'2018-01-04T20:00:00',1.09842,1.09878,1.09792,1.09808,5961.5898,1.09865,1.099,1.09809,1.09834,7069.3198,True
'2018-01-04T21:00:00',1.09812,1.09881,1.0979,1.09881,6017.9902,1.09834,1.09896,1.09811,1.09895,7062.0498,True
'2018-01-04T22:00:00',1.09881,1.09946,1.09867,1.0987,4761.1201,1.09894,1.09965,1.09892,1.09963,5710.3198,False
'2018-01-04T23:00:00',1.09869,1.09941,1.09826,1.09874,4042.6699,1.09965,1.09993,1.09863,1.09914,3749.71,True
'2018-01-05T00:00:00',1.09874,1.09925,1.09848,1.09885,4262.1699,1.09914,1.09948,1.09876,1.0991,4756.5498,False
'2018-01-05T01:00:00',1.09884,1.09906,1.09629,1.09804,7170.2798,1.09907,1.09928,1.09654,1.09828,7832.8501,False
'2018-01-05T02:00:00',1.09804,1.09847,1.0967,1.09696,6567.52,1.09828,1.09872,1.09693,1.09718,6472.6201,True
'2018-01-05T03:00:00',1.09696,1.09781,1.09653,1.09765,7374.7202,1.09719,1.09801,1.09674,1.09787,7138.9399,False
'2018-01-05T04:00:00',1.09765,1.09771,1.09675,1.09744,6747.4102,1.09788,1.09795,1.09694,1.09769,6637.2202,False
'2018-01-05T05:00:00',1.09747,1.09767,1.09689,1.09733,4552.48,1.09769,1.09791,1.09708,1.09759,4601.6802,False
'2018-01-05T06:00:00',1.09733,1.09744,1.09678,1.09703,6359.1099,1.09755,1.09769,1.09701,1.09725,6160.1099,False
'2018-01-05T07:00:00',1.09703,1.09706,1.09627,1.09648,8369.6201,1.09725,1.09728,1.09651,1.09669,7681.8301,False
'2018-01-05T08:00:00',1.09647,1.09652,1.09564,1.09584,7453.5601,1.09669,1.09673,1.09577,1.09606,7477.0601,True
'2018-01-05T09:00:00',1.09585,1.09661,1.09563,1.09658,6685.1201,1.09606,1.09675,1.09585,1.09674,6906.5298,True
'2018-01-05T10:00:00',1.09658,1.09692,1.0963,1.09668,7745.8599,1.09673,1.09705,1.0965,1.09691,8604.0596,False
'2018-01-05T11:00:00',1.09668,1.09711,1.09629,1.09645,5124.8301,1.09691,1.09731,1.09649,1.09664,5823.1201,False
'2018-01-05T12:00:00',1.09645,1.09645,1.09511,1.09546,6259.3901,1.09664,1.09665,1.09529,1.09565,5543.2998,True
'2018-01-05T13:00:00',1.09546,1.09643,1.09519,1.09583,5173.6802,1.09566,1.09661,1.09538,1.09604,5911.9502,False
'2018-01-05T14:00:00',1.09582,1.09622,1.09449,1.09528,11008.8799,1.09603,1.09657,1.09466,1.09553,11537.0801,True
'2018-01-05T15:00:00',1.09529,1.09622,1.09482,1.09546,10548.2402,1.09552,1.09641,1.09496,1.09583,10248.0303,True
'2018-01-05T16:00:00',1.09559,1.09614,1.09497,1.09614,8778.46,1.09583,1.09629,1.09515,1.09629,8735.0098,True
'2018-01-05T17:00:00',1.09614,1.09689,1.09592,1.09614,6596.5898,1.0963,1.09706,1.09611,1.09635,7217.4702,True
'2018-01-05T18:00:00',1.09614,1.09646,1.09592,1.09642,6007.9502,1.09636,1.09667,1.09614,1.09665,6397.4102,True
'2018-01-05T19:00:00',1.09642,1.09655,1.09582,1.09643,4272.9399,1.09665,1.09677,1.09604,1.0967,4357.6099,False
'2018-01-05T20:00:00',1.09645,1.09652,1.09603,1.09634,5752.5298,1.09669,1.09676,1.09628,1.09653,7070.5,True
'2018-01-05T21:00:00',1.09634,1.09681,1.09618,1.09669,4107.7202,1.09653,1.09701,1.09641,1.09686,5037.1001,False
'2018-01-05T22:00:00',1.09664,1.09699,1.09588,1.09639,4093.3401,1.09687,1.09736,1.0962,1.09717,4334.75,True
'2018-01-07T23:00:00',1.09705,1.09755,1.09649,1.09724,2750.1899,1.09819,1.09827,1.09726,1.09768,2489.8799,False
'2018-01-08T00:00:00',1.09724,1.09777,1.09583,1.09583,6630.9102,1.09769,1.09799,1.09608,1.09608,6446.1299,True
'2018-01-08T01:00:00',1.09581,1.09695,1.0958,1.09652,5568.4199,1.09609,1.09716,1.09604,1.09675,6222.3398,False
'2018-01-08T02:00:00',1.09656,1.0966,1.09443,1.09477,7749.75,1.09679,1.09682,1.09463,1.095,8301.5703,False
'2018-01-08T03:00:00',1.09477,1.09495,1.09333,1.09344,6548.6299,1.09501,1.09518,1.09357,1.09368,6944.6401,True
'2018-01-08T04:00:00',1.09344,1.09399,1.09326,1.09347,4615.0698,1.09368,1.0942,1.0935,1.09368,5252.54,False
'2018-01-08T05:00:00',1.09343,1.09367,1.09269,1.09283,6313.04,1.09369,1.09385,1.09291,1.09307,6256.9502,True
'2018-01-08T06:00:00',1.09283,1.09362,1.09267,1.09354,6401.5498,1.09307,1.09381,1.09292,1.09379,7209.9502,True
'2018-01-08T07:00:00',1.09351,1.09383,1.09295,1.09365,7100.27,1.09374,1.09404,1.09318,1.0939,7600.1899,False
'2018-01-08T08:00:00',1.09364,1.09403,1.09303,1.09362,8518.2803,1.09391,1.09422,1.09321,1.09384,9093.1699,False
'2018-01-08T09:00:00',1.09362,1.09416,1.09281,1.09323,6749.9399,1.09384,1.09436,1.09303,1.09343,7673.25,True
'2018-01-08T10:00:00',1.09324,1.09361,1.09284,1.09334,6114.2002,1.09342,1.09381,1.09306,1.09356,6135.3101,False
'2018-01-08T11:00:00',1.09334,1.09361,1.09239,1.09242,6796.4199,1.09355,1.09379,1.0926,1.09263,6650.9399,False
'2018-01-08T12:00:00',1.0924,1.09266,1.0915,1.09181,7095.02,1.09264,1.09289,1.09168,1.09202,7228.79,True
'2018-01-08T13:00:00',1.09181,1.09246,1.09166,1.09225,7523.3901,1.092,1.09267,1.09186,1.09243,7407.2798,False
'2018-01-08T14:00:00',1.09223,1.0928,1.09179,1.09215,7078.1802,1.09243,1.09294,1.09201,1.09233,8317.9502,True
'2018-01-08T15:00:00',1.09215,1.09239,1.0917,1.09221,6930.1201,1.09236,1.09251,1.09187,1.09244,7439.8799,False
'2018-01-08T16:00:00',1.09221,1.09227,1.09153,1.09186,8169.8198,1.09244,1.09245,1.09168,1.09202,9260.1201,False
'2018-01-08T17:00:00',1.09188,1.09198,1.0911,1.09127,6772.3999,1.09201,1.09216,1.0912,1.09147,7089.8198,True
'2018-01-08T18:00:00',1.09127,1.09191,1.09109,1.09186,4541.27,1.09147,1.09213,1.09127,1.09209,4642.3398,True
'2018-01-08T19:00:00',1.09187,1.09226,1.09178,1.092,5143.1299,1.09212,1.09248,1.09199,1.09223,5634.4902,True
'2018-01-08T20:00:00',1.092,1.09228,1.09177,1.09223,4518.1499,1.09223,1.09247,1.09196,1.09241,4160.4302,True
'2018-01-08T21:00:00',1.09221,1.09275,1.09197,1.09256,4649.5601,1.09238,1.09289,1.09221,1.0927,5093.5898,False
'2018-01-08T22:00:00',1.09257,1.09267,1.09216,1.09216,3174.6001,1.0927,1.0927,1.09247,1.0927,2093.9299,True
'2018-01-08T23:00:00',1.09227,1.09354,1.09218,1.09324,2804.99,1.0927,1.09388,1.0927,1.09355,2672.9099,True
'2018-01-09T00:00:00',1.09321,1.09346,1.09288,1.09339,4177.2798,1.09355,1.09373,1.09311,1.09362,4411.0698,False
'2018-01-09T01:00:00',1.09338,1.09384,1.09132,1.09333,7199.3301,1.09361,1.09403,1.09155,1.09356,7225.1802,True
'2018-01-09T02:00:00',1.09333,1.09413,1.09269,1.09337,7948.1499,1.09356,1.09434,1.09285,1.09359,8226.1904,True
'2018-01-09T03:00:00',1.09336,1.09567,1.09231,1.09507,8394.4297,1.09358,1.09589,1.09255,1.09529,9596.3604,False
'2018-01-09T04:00:00',1.09508,1.09595,1.09443,1.09456,6975.6201,1.09528,1.09613,1.09466,1.09476,7347.79,False
'2018-01-09T05:00:00',1.09455,1.09525,1.09399,1.09414,6507.5298,1.09476,1.09543,1.09421,1.09437,6893.0298,False
'2018-01-09T06:00:00',1.09412,1.09421,1.09291,1.09301,5963.2598,1.09438,1.09447,1.09312,1.09325,6464.75,False
'2018-01-09T07:00:00',1.09301,1.09334,1.09226,1.09238,6330.48,1.09326,1.09359,1.09244,1.09265,7293.6499,False
'2018-01-09T08:00:00',1.09245,1.09301,1.09169,1.092,9675.7305,1.09264,1.09322,1.09191,1.09218,10176.5801,False
'2018-01-09T09:00:00',1.09198,1.09199,1.09037,1.09052,9874.0195,1.09218,1.09218,1.09054,1.09071,10984.8604,True
'2018-01-09T10:00:00',1.09052,1.0913,1.09023,1.09055,8814.2305,1.09072,1.09151,1.09044,1.09078,9057.9805,False
'2018-01-09T11:00:00',1.09056,1.09067,1.08976,1.09015,8462.6201,1.09078,1.09086,1.08996,1.09037,8246.2598,True
'2018-01-09T12:00:00',1.09015,1.09101,1.08999,1.09053,7630.2798,1.09037,1.09119,1.0902,1.09073,8106.4902,False
'2018-01-09T13:00:00',1.09052,1.09061,1.08927,1.08928,6525.8999,1.09073,1.0908,1.08945,1.08948,6551.5801,False
'2018-01-09T14:00:00',1.08928,1.08959,1.08885,1.08907,9159.2803,1.08948,1.08978,1.08904,1.08929,9064.8896,True
'2018-01-09T15:00:00',1.08909,1.09034,1.08879,1.08987,10571.75,1.0893,1.09054,1.08899,1.09007,10497.4199,True
'2018-01-09T16:00:00',1.08987,1.09074,1.08923,1.09028,10273.54,1.09008,1.09091,1.08937,1.09048,9866.5898,False
'2018-01-09T17:00:00',1.09033,1.09101,1.08914,1.08941,8209.6602,1.09052,1.09119,1.08934,1.08962,8219.9902,True
'2018-01-09T18:00:00',1.08942,1.09037,1.08934,1.08995,6236.9302,1.08964,1.0906,1.08947,1.09017,6362.0601,True
'2018-01-09T19:00:00',1.08986,1.09145,1.08986,1.09124,5678.5298,1.09008,1.09166,1.09008,1.09144,6265.7202,False
'2018-01-09T20:00:00',1.09124,1.09133,1.09056,1.09074,5945.1602,1.09145,1.09154,1.09079,1.09099,5864.0098,True
'2018-01-09T21:00:00',1.09074,1.09185,1.09072,1.09183,5871.8901,1.09098,1.09206,1.09094,1.09203,5828.46,True
'2018-01-09T22:00:00',1.09184,1.09256,1.09135,1.09226,5149.8799,1.09204,1.09288,1.09156,1.09278,5910.6001,True
'2018-01-09T23:00:00',1.09226,1.09353,1.09158,1.09313,3168.9199,1.09275,1.09382,1.09249,1.09347,3205.3701,True
'2018-01-10T00:00:00',1.09313,1.09457,1.09295,1.09318,5856.9199,1.09347,1.0948,1.09315,1.09343,5388.71,False
'2018-01-10T01:00:00',1.09318,1.09345,1.09202,1.09305,8502.2998,1.09343,1.09369,1.09228,1.0933,8112.0,False
'2018-01-10T02:00:00',1.09303,1.09359,1.09184,1.09185,9853.5801,1.09328,1.09383,1.09205,1.09205,9815.4805,False
'2018-01-10T03:00:00',1.09183,1.09229,1.09133,1.09149,6765.1201,1.09205,1.09252,1.09156,1.09172,6568.8999,True
'2018-01-10T04:00:00',1.09148,1.0924,1.09128,1.0922,7177.8901,1.09171,1.09263,1.0915,1.09242,7448.0698,False
'2018-01-10T05:00:00',1.09221,1.09222,1.09101,1.09144,7408.8398,1.09243,1.09248,1.09124,1.09165,6922.7402,False
'2018-01-10T06:00:00',1.09145,1.0917,1.09057,1.09101,7044.73,1.09166,1.09194,1.0908,1.09122,6923.8999,False
'2018-01-10T07:00:00',1.09101,1.09131,1.09025,1.09069,8997.9697,1.09122,1.09147,1.09046,1.09092,9870.6104,False
'2018-01-10T08:00:00',1.09071,1.09081,1.08988,1.09028,10185.3604,1.09095,1.09103,1.09012,1.09047,10577.1504,False
'2018-01-10T09:00:00',1.09028,1.09029,1.08698,1.08834,9652.5,1.09045,1.09049,1.08717,1.08854,9573.96,True
'2018-01-10T10:00:00',1.08834,1.08906,1.08794,1.0889,7865.4199,1.08853,1.08924,1.08818,1.08911,8226.4102,True
'2018-01-10T11:00:00',1.08889,1.08972,1.08741,1.08916,11803.5303,1.08909,1.08995,1.08755,1.08925,13171.21,False
'2018-01-10T12:00:00',1.08916,1.08996,1.08833,1.08906,9971.8701,1.08926,1.09016,1.08847,1.08924,11834.3701,True
'2018-01-10T13:00:00',1.08907,1.09069,1.0886,1.08913,9194.0596,1.08928,1.09079,1.08883,1.08932,10071.6104,False
'2018-01-10T14:00:00',1.08912,1.09003,1.0888,1.08885,9860.4199,1.08933,1.09022,1.08901,1.08909,10730.4297,True
'2018-01-10T15:00:00',1.08885,1.0905,1.08859,1.09004,9981.8301,1.08909,1.09072,1.08877,1.09027,10636.2998,False
'2018-01-10T16:00:00',1.09004,1.09026,1.08898,1.0899,10479.1904,1.09027,1.09047,1.08915,1.09011,10222.4004,True
'2018-01-10T17:00:00',1.08994,1.09105,1.08945,1.0908,9315.6396,1.09013,1.09129,1.08967,1.09101,10714.3604,True
'2018-01-10T18:00:00',1.0908,1.09137,1.09048,1.09081,6547.8799,1.09101,1.09154,1.09069,1.09105,6860.5898,False
'2018-01-10T19:00:00',1.09079,1.09093,1.09006,1.09024,6477.6499,1.09101,1.09113,1.09024,1.09047,6241.5698,False
'2018-01-10T20:00:00',1.09024,1.09071,1.08901,1.08916,10139.1299,1.09047,1.09092,1.08924,1.08937,9218.9199,True
'2018-01-10T21:00:00',1.08916,1.08999,1.08907,1.0893,8817.6602,1.08939,1.09025,1.08929,1.08954,9542.6699,True
'2018-01-10T22:00:00',1.08933,1.08958,1.08891,1.08914,3706.1699,1.08955,1.0899,1.08929,1.0899,4624.8999,False
'2018-01-10T23:00:00',1.08918,1.0896,1.08865,1.08885,3616.8,1.0899,1.09023,1.08901,1.08918,3587.4199,False
'2018-01-11T00:00:00',1.08883,1.08918,1.08848,1.08888,5843.3799,1.08918,1.08944,1.08874,1.08911,6237.8398,True
'2018-01-11T01:00:00',1.08888,1.094,1.08805,1.09393,9471.9297,1.08912,1.09421,1.08822,1.09418,10175.3398,True
'2018-01-11T02:00:00',1.0939,1.09547,1.09356,1.09528,8854.4297,1.0941,1.09565,1.09384,1.09547,8609.9199,False
'2018-01-11T03:00:00',1.09527,1.09538,1.09315,1.09365,7417.8701,1.09547,1.09557,1.09327,1.09391,7201.52,True
'2018-01-11T04:00:00',1.09365,1.09442,1.09271,1.09427,9363.2598,1.09391,1.09466,1.09294,1.09453,9902.4297,True
'2018-01-11T05:00:00',1.09424,1.09517,1.09384,1.09488,5325.2002,1.09448,1.09539,1.09409,1.09509,6965.5298,False
'2018-01-11T06:00:00',1.09488,1.09532,1.09392,1.09398,7246.2202,1.09509,1.09544,1.09411,1.09421,7742.0298,False
'2018-01-11T07:00:00',1.09397,1.09456,1.09308,1.09324,7325.8301,1.09422,1.09476,1.09326,1.09344,7662.8198,False
'2018-01-11T08:00:00',1.09324,1.09391,1.09246,1.09264,8605.71,1.09344,1.09413,1.09262,1.09284,10110.1299,False
'2018-01-11T09:00:00',1.09264,1.09301,1.09119,1.09214,8666.1797,1.09285,1.09317,1.09141,1.09235,9808.8301,True
'2018-01-11T10:00:00',1.09214,1.0926,1.09186,1.09245,8117.46,1.09235,1.09281,1.09206,1.09268,9151.7598,False
'2018-01-11T11:00:00',1.09245,1.09281,1.08904,1.08907,9680.3096,1.09268,1.09302,1.08925,1.0893,9520.9805,True
'2018-01-11T12:00:00',1.08907,1.0902,1.08895,1.08947,8095.7002,1.0893,1.0904,1.08915,1.0897,8393.5996,True
'2018-01-11T13:00:00',1.08948,1.09065,1.08938,1.08988,10699.2998,1.0897,1.09089,1.08958,1.09012,10076.0498,False
'2018-01-11T14:00:00',1.08989,1.09004,1.08884,1.08923,12898.7695,1.09012,1.09027,1.08902,1.08943,12534.9404,False
'2018-01-11T15:00:00',1.0892,1.08975,1.08878,1.08888,10726.7998,1.08943,1.08998,1.08896,1.08904,10307.8301,False
'2018-01-11T16:00:00',1.08889,1.08924,1.08694,1.08753,11403.5,1.08903,1.08939,1.08713,1.08767,10770.25,True
'2018-01-11T17:00:00',1.08752,1.08892,1.08741,1.08843,9272.1299,1.08768,1.0891,1.08757,1.08866,9216.7402,False
'2018-01-11T18:00:00',1.08845,1.08859,1.08779,1.08833,6345.2202,1.08866,1.08877,1.08799,1.08857,6178.0298,True
'2018-01-11T19:00:00',1.08834,1.08884,1.08805,1.08858,7135.9399,1.08857,1.08898,1.08825,1.08879,7305.79,False
'2018-01-11T20:00:00',1.08859,1.08859,1.08688,1.08695,6667.6201,1.0888,1.0888,1.08704,1.08713,6369.4102,True
'2018-01-11T21:00:00',1.08695,1.08787,1.08683,1.08762,5634.9399,1.08712,1.08813,1.08701,1.08781,6366.23,False
'2018-01-11T22:00:00',1.08762,1.08786,1.08664,1.08667,4455.9702,1.08779,1.08807,1.08689,1.08693,4399.0698,False
'2018-01-11T23:00:00',1.08668,1.08693,1.08534,1.08613,2906.2,1.08693,1.08745,1.08579,1.08626,3221.28,False
'2018-01-12T00:00:00',1.0861,1.08628,1.08508,1.08587,5206.6299,1.08626,1.08653,1.08533,1.08611,4887.7002,True
'2018-01-12T01:00:00',1.08587,1.08664,1.08501,1.08608,7954.8799,1.08611,1.08687,1.08518,1.08631,7940.1401,True
'2018-01-12T02:00:00',1.08608,1.08735,1.08583,1.08642,8323.6504,1.08628,1.08757,1.08604,1.08668,8160.4902,False
'2018-01-12T03:00:00',1.08641,1.08642,1.08505,1.08509,6963.23,1.08667,1.08669,1.08528,1.0853,7423.4399,True
'2018-01-12T04:00:00',1.08511,1.08617,1.0848,1.086,7911.54,1.08534,1.08641,1.08501,1.08622,8035.3999,True
'2018-01-12T05:00:00',1.08601,1.08688,1.08583,1.08682,5296.48,1.08622,1.0871,1.08606,1.08708,5792.25,False
'2018-01-12T06:00:00',1.08685,1.08776,1.08661,1.08678,7650.3599,1.08708,1.08798,1.08684,1.08702,8609.21,True
'2018-01-12T07:00:00',1.08678,1.08764,1.08671,1.08761,5880.5498,1.08703,1.08775,1.08697,1.08775,7215.3198,False
'2018-01-12T08:00:00',1.08758,1.08791,1.08621,1.08651,8288.5801,1.08774,1.08811,1.08642,1.08666,9085.4199,False
'2018-01-12T09:00:00',1.08651,1.08697,1.08581,1.08611,11291.2598,1.08665,1.0872,1.08604,1.08632,11941.9805,False
'2018-01-12T10:00:00',1.08614,1.08631,1.08542,1.08552,9034.2695,1.08635,1.08651,1.08562,1.08574,10114.6797,False
'2018-01-12T11:00:00',1.08552,1.08562,1.08487,1.08489,7114.2798,1.08574,1.0858,1.08505,1.08506,7552.1802,True
'2018-01-12T12:00:00',1.08489,1.0856,1.08442,1.08514,6747.3398,1.08507,1.0858,1.08463,1.08533,7620.96,False
'2018-01-12T13:00:00',1.08514,1.08519,1.0843,1.0847,7833.4302,1.08533,1.08538,1.08452,1.08494,8278.0703,True
'2018-01-12T14:00:00',1.08471,1.08773,1.08395,1.08743,12825.6299,1.08493,1.08791,1.08474,1.08759,13482.8604,True
'2018-01-12T15:00:00',1.08743,1.08873,1.08686,1.08871,12595.6602,1.08761,1.08892,1.08698,1.0889,12414.4004,True
'2018-01-12T16:00:00',1.0887,1.08976,1.08806,1.08952,11509.0596,1.08892,1.08995,1.08826,1.08972,11653.2695,False
'2018-01-12T17:00:00',1.08949,1.09066,1.08902,1.08937,11091.5898,1.08972,1.09083,1.08921,1.08956,10875.4199,False
'2018-01-12T18:00:00',1.08937,1.08946,1.08898,1.08913,7250.9199,1.08957,1.08965,1.08917,1.08937,7207.29,True
'2018-01-12T19:00:00',1.08913,1.0898,1.08881,1.08974,6942.2202,1.08937,1.09007,1.08903,1.08999,7958.8198,True
'2018-01-12T20:00:00',1.08974,1.09019,1.08906,1.08999,7787.7798,1.09,1.09039,1.08928,1.09023,8356.6602,True
'2018-01-12T21:00:00',1.08999,1.09035,1.08974,1.09033,4710.6099,1.09024,1.09059,1.08993,1.09054,4652.73,True
'2018-01-12T22:00:00',1.09035,1.0914,1.08992,1.09095,4334.25,1.09055,1.09216,1.09045,1.09204,4556.4902,True
'2018-01-14T23:00:00',1.09111,1.09294,1.09111,1.09222,1791.45,1.09227,1.0934,1.09225,1.09254,2003.29,False
'2018-01-15T00:00:00',1.09222,1.09247,1.09046,1.09098,5276.4399,1.09246,1.09277,1.09064,1.09125,4637.6001,False
'2018-01-15T01:00:00',1.09099,1.09148,1.09035,1.09058,8163.1401,1.09124,1.09172,1.09058,1.09082,9295.6504,True
'2018-01-15T02:00:00',1.0906,1.09153,1.08975,1.09105,11417.2998,1.09084,1.0917,1.08997,1.09127,12065.04,False
'2018-01-15T03:00:00',1.09105,1.09109,1.08975,1.09089,9006.4199,1.09127,1.09131,1.08994,1.09112,9681.6396,True
'2018-01-15T04:00:00',1.09091,1.09289,1.09043,1.09278,8391.1602,1.09112,1.09305,1.09058,1.09302,8383.9502,False
'2018-01-15T05:00:00',1.09279,1.09383,1.09255,1.09277,7953.46,1.09302,1.09406,1.09276,1.093,7650.6602,True
'2018-01-15T06:00:00',1.09277,1.09366,1.09266,1.09348,10880.1699,1.09299,1.09385,1.09282,1.09374,10813.0498,False
'2018-01-15T07:00:00',1.09349,1.09412,1.09285,1.09305,9134.04,1.09374,1.09433,1.09307,1.09331,9188.46,False
'2018-01-15T08:00:00',1.09306,1.09386,1.09237,1.0929,8496.8701,1.0933,1.09405,1.09257,1.09306,8949.5596,False
'2018-01-15T09:00:00',1.0929,1.09294,1.09107,1.09121,8255.1396,1.09306,1.09309,1.09127,1.09142,8948.5303,True
'2018-01-15T10:00:00',1.09121,1.0922,1.09071,1.09192,9094.79,1.09143,1.0924,1.09094,1.09215,9630.6504,False
'2018-01-15T11:00:00',1.09192,1.09202,1.09088,1.09105,8881.4102,1.09215,1.09224,1.09107,1.09129,8757.54,False
'2018-01-15T12:00:00',1.09105,1.09113,1.09019,1.09048,6728.3701,1.09129,1.09136,1.09035,1.09072,7222.04,False
'2018-01-15T13:00:00',1.09048,1.09061,1.08969,1.08988,7837.2202,1.09072,1.0908,1.08984,1.0901,7180.0698,True
'2018-01-15T14:00:00',1.08987,1.0904,1.08982,1.09011,6996.6699,1.0901,1.0906,1.09002,1.09034,7651.6001,True
'2018-01-15T15:00:00',1.09011,1.09096,1.08995,1.09089,6786.52,1.09035,1.09109,1.09014,1.09104,7989.7998,False
'2018-01-15T16:00:00',1.09089,1.09109,1.09041,1.09054,7296.7002,1.09104,1.09127,1.09062,1.09075,8333.4902,False
'2018-01-15T17:00:00',1.09054,1.09111,1.08989,1.09044,6916.6201,1.09075,1.09132,1.09004,1.09064,6890.0298,True
'2018-01-15T18:00:00',1.09042,1.09127,1.09026,1.09098,4860.1099,1.09064,1.09149,1.09043,1.09122,4985.8901,True
'2018-01-15T19:00:00',1.09096,1.09203,1.09025,1.09194,4861.6299,1.09118,1.09231,1.0905,1.09217,4628.1499,False
'2018-01-15T20:00:00',1.09195,1.09207,1.09066,1.09126,4149.2598,1.09221,1.0923,1.09102,1.09159,4137.5801,False
'2018-01-15T21:00:00',1.09124,1.09156,1.09032,1.09065,6465.3799,1.09159,1.09188,1.09062,1.091,6064.23,True
'2018-01-15T22:00:00',1.09065,1.0922,1.0905,1.0907,3143.8,1.09101,1.09251,1.09086,1.09175,3850.1001,True
'2018-01-15T23:00:00',1.0907,1.09132,1.0907,1.0913,1510.16,1.0919,1.09205,1.09139,1.09166,1231.59,False
'2018-01-16T00:00:00',1.09128,1.09203,1.09101,1.09106,5074.8398,1.09166,1.0923,1.09126,1.0913,4745.1299,True
'2018-01-16T01:00:00',1.09101,1.09196,1.09096,1.09152,6488.21,1.0912,1.09216,1.0912,1.09174,6090.48,False
'2018-01-16T02:00:00',1.09151,1.09164,1.09016,1.09033,8696.5703,1.09175,1.09183,1.09038,1.09059,7822.1802,True
'2018-01-16T03:00:00',1.09034,1.09221,1.09023,1.09203,8215.96,1.09058,1.09241,1.09046,1.09227,9131.7402,False
'2018-01-16T04:00:00',1.09203,1.09213,1.09118,1.09184,6209.6899,1.09224,1.09233,1.09141,1.092,7138.8599,True
'2018-01-16T05:00:00',1.09185,1.0932,1.09159,1.0924,5133.8301,1.09201,1.09334,1.09182,1.09254,5826.48,True
'2018-01-16T06:00:00',1.0924,1.09358,1.0923,1.09358,5503.1001,1.09254,1.09378,1.09244,1.09374,6151.5,False
'2018-01-16T07:00:00',1.09358,1.09412,1.0931,1.09319,7817.6001,1.09374,1.09432,1.09328,1.09344,7487.6001,True
'2018-01-16T08:00:00',1.0932,1.09395,1.09216,1.09325,11437.0195,1.09343,1.09414,1.09238,1.09344,11345.0703,True
'2018-01-16T09:00:00',1.09325,1.09495,1.09296,1.09466,8324.6396,1.0934,1.09509,1.09312,1.0948,8713.0498,False
'2018-01-16T10:00:00',1.09465,1.0949,1.09363,1.09366,7982.1899,1.0948,1.09506,1.09383,1.09387,7800.1099,False
'2018-01-16T11:00:00',1.09366,1.09373,1.09292,1.09303,8437.6699,1.09387,1.09395,1.0931,1.09321,9208.8799,False
'2018-01-16T12:00:00',1.09303,1.09383,1.09244,1.09268,5904.1201,1.09321,1.09399,1.09266,1.09289,6534.9399,False
'2018-01-16T13:00:00',1.09272,1.09319,1.09242,1.09265,6698.5,1.09291,1.09337,1.09262,1.09286,6151.04,True
'2018-01-16T14:00:00',1.09263,1.09378,1.09253,1.09364,8357.5801,1.09284,1.09395,1.09274,1.09387,8286.6201,False
'2018-01-16T15:00:00',1.09364,1.09384,1.09261,1.09352,10453.7998,1.09387,1.09403,1.09282,1.09368,10359.7305,True
'2018-01-16T16:00:00',1.09352,1.09402,1.09286,1.0939,9179.75,1.09367,1.09422,1.09307,1.0941,9796.2305,False
'2018-01-16T17:00:00',1.0939,1.0946,1.0936,1.0938,9462.7002,1.09411,1.09478,1.09375,1.09403,9335.8701,False
'2018-01-16T18:00:00',1.09381,1.09404,1.09341,1.09346,5624.75,1.09404,1.09426,1.0936,1.09367,5650.2998,False
'2018-01-16T19:00:00',1.09343,1.09391,1.09311,1.09318,6386.8198,1.09362,1.09411,1.09328,1.09336,5649.0898,True
'2018-01-16T20:00:00',1.09319,1.09412,1.09291,1.09396,7008.8501,1.09336,1.0943,1.09307,1.09421,6284.1201,True
'2018-01-16T21:00:00',1.09398,1.0947,1.09379,1.09456,5718.6899,1.09422,1.09483,1.09403,1.09471,6446.5098,True
'2018-01-16T22:00:00',1.09455,1.09547,1.09425,1.09474,4084.8,1.0948,1.09577,1.09449,1.09576,3959.27,True
'2018-01-16T23:00:00',1.09468,1.09548,1.09452,1.09534,3798.49,1.09573,1.09584,1.09513,1.0957,3343.8401,True
'2018-01-17T00:00:00',1.09529,1.09696,1.09493,1.09683,5309.6699,1.0957,1.09716,1.0952,1.09706,5436.75,True
'2018-01-17T01:00:00',1.09683,1.09762,1.09584,1.09744,9752.21,1.09705,1.09785,1.09605,1.09748,9248.4297,True
'2018-01-17T02:00:00',1.09745,1.09836,1.09684,1.09818,8382.4404,1.09749,1.09848,1.09703,1.09838,9547.8701,True
'2018-01-17T03:00:00',1.09818,1.09922,1.09804,1.09855,9787.0303,1.0984,1.09943,1.09824,1.09871,10085.21,False
'2018-01-17T04:00:00',1.09853,1.09854,1.09724,1.09725,9462.2803,1.09874,1.09876,1.09747,1.09747,9894.6602,True
'2018-01-17T05:00:00',1.09724,1.10016,1.09715,1.09868,9747.9004,1.09747,1.10038,1.09736,1.09891,9798.0303,False
'2018-01-17T06:00:00',1.09868,1.09905,1.09763,1.09785,8851.0195,1.09891,1.09924,1.09788,1.09807,9312.4902,False
'2018-01-17T07:00:00',1.09785,1.09846,1.09733,1.09758,8079.6499,1.09808,1.09866,1.09758,1.09777,9782.46,True
'2018-01-17T08:00:00',1.09758,1.0984,1.09707,1.09782,10357.96,1.09776,1.09865,1.0972,1.09804,10829.96,True
'2018-01-17T09:00:00',1.09781,1.0985,1.097,1.09845,9850.0898,1.098,1.09872,1.09715,1.09867,10015.46,False
'2018-01-17T10:00:00',1.09845,1.09846,1.09669,1.09691,7957.9302,1.09867,1.09868,1.0969,1.09714,8495.1201,False
'2018-01-17T11:00:00',1.09691,1.09772,1.09628,1.09656,8013.3999,1.09712,1.09792,1.09647,1.09676,7976.04,False
'2018-01-17T12:00:00',1.09656,1.09707,1.09585,1.09601,6820.96,1.09676,1.09728,1.09604,1.0962,6189.5801,True
'2018-01-17T13:00:00',1.096,1.097,1.09594,1.09653,7791.29,1.0962,1.09721,1.09611,1.09677,6992.9102,False
'2018-01-17T14:00:00',1.09653,1.09709,1.09614,1.09636,8654.4404,1.09677,1.09731,1.09634,1.09655,8660.7998,False
'2018-01-17T15:00:00',1.09636,1.0964,1.095,1.09539,10521.4697,1.09654,1.09662,1.09522,1.09561,10388.8496,True
'2018-01-17T16:00:00',1.09538,1.09645,1.09508,1.09642,10462.3398,1.09561,1.09665,1.09531,1.09663,11224.0,False
'2018-01-17T17:00:00',1.09642,1.09651,1.09421,1.09458,10124.3496,1.09663,1.0967,1.09431,1.0948,10446.6904,True
'2018-01-17T18:00:00',1.09458,1.09523,1.09406,1.09522,8590.75,1.09482,1.09545,1.09426,1.09545,8996.0195,False
'2018-01-17T19:00:00',1.09523,1.09545,1.09392,1.0941,9132.5303,1.09545,1.09565,1.09412,1.09432,9626.1699,True
'2018-01-17T20:00:00',1.0941,1.09656,1.09407,1.09653,8249.9199,1.09432,1.09684,1.0943,1.09681,8665.5801,False
'2018-01-17T21:00:00',1.09654,1.09687,1.09535,1.09621,10624.3398,1.0968,1.09712,1.09557,1.09638,9477.4902,False
'2018-01-17T22:00:00',1.09622,1.09639,1.09508,1.09524,7924.5698,1.09643,1.09668,1.09543,1.09623,6959.0,False
'2018-01-17T23:00:00',1.09526,1.09668,1.09466,1.09543,4407.2998,1.09625,1.09716,1.09519,1.09575,4318.3501,True
'2018-01-18T00:00:00',1.09546,1.09705,1.09545,1.09606,6353.2798,1.09574,1.09728,1.09574,1.09631,6303.7998,False
'2018-01-18T01:00:00',1.09603,1.09854,1.09473,1.09521,12235.9297,1.09628,1.09901,1.09534,1.09548,11612.75,True
'2018-01-18T02:00:00',1.09523,1.09611,1.09484,1.09608,10327.54,1.09547,1.09629,1.09509,1.09624,11087.0195,False
'2018-01-18T03:00:00',1.09608,1.09611,1.09483,1.09487,9128.3896,1.09625,1.09629,1.09505,1.09509,10065.2002,True
'2018-01-18T04:00:00',1.09487,1.09531,1.09418,1.09502,8675.2305,1.09508,1.0955,1.09435,1.09528,8457.5596,False
'2018-01-18T05:00:00',1.09502,1.09529,1.09402,1.09405,7529.73,1.09527,1.09554,1.09418,1.09424,7931.96,False
'2018-01-18T06:00:00',1.09404,1.09445,1.09225,1.09268,11159.4199,1.09423,1.09463,1.09237,1.09282,8305.9102,True
'2018-01-18T07:00:00',1.09268,1.0938,1.09218,1.0938,9545.8896,1.09281,1.09406,1.09239,1.09404,9317.4199,True
'2018-01-18T08:00:00',1.09375,1.09437,1.09296,1.09387,10010.7998,1.09406,1.09455,1.09319,1.09407,10901.7598,True
'2018-01-18T09:00:00',1.09387,1.09463,1.09255,1.09463,7657.29,1.09408,1.09481,1.09276,1.09477,8795.75,True
'2018-01-18T10:00:00',1.09463,1.09481,1.09398,1.09467,7534.8398,1.09477,1.09501,1.09419,1.0949,7111.6899,True
'2018-01-18T11:00:00',1.09467,1.09496,1.09367,1.09491,8144.5601,1.09489,1.09515,1.09386,1.09511,7684.6802,True
'2018-01-18T12:00:00',1.0949,1.09631,1.09478,1.09533,7591.48,1.09511,1.09648,1.09496,1.0955,7955.5801,False
'2018-01-18T13:00:00',1.09532,1.09536,1.09434,1.09474,6429.8901,1.09551,1.09553,1.09452,1.09493,6968.6299,False
'2018-01-18T14:00:00',1.09473,1.09502,1.09338,1.09402,9703.9004,1.09494,1.09521,1.09356,1.09423,9518.9404,False
'2018-01-18T15:00:00',1.09404,1.09436,1.09302,1.09364,9673.2197,1.09425,1.09455,1.09324,1.0938,9783.0801,False
'2018-01-18T16:00:00',1.09364,1.09396,1.09271,1.09292,10806.8301,1.09384,1.09413,1.09291,1.09309,11360.1504,True
'2018-01-18T17:00:00',1.0929,1.09361,1.09263,1.09318,10688.5098,1.09308,1.09384,1.09286,1.09337,11078.6201,True
'2018-01-18T18:00:00',1.09318,1.09423,1.09309,1.09379,8467.9697,1.09337,1.09445,1.09327,1.09401,8912.0195,True
'2018-01-18T19:00:00',1.09377,1.0944,1.09358,1.09396,7686.96,1.09404,1.09462,1.0938,1.09422,7391.5,True
'2018-01-18T20:00:00',1.09396,1.09421,1.0934,1.09411,5673.0498,1.09421,1.09441,1.09364,1.09433,5535.3198,True
'2018-01-18T21:00:00',1.09413,1.09439,1.09366,1.09413,6683.0698,1.09434,1.09461,1.09387,1.09433,8126.3301,True
'2018-01-18T22:00:00',1.09414,1.09737,1.09397,1.09507,5447.1602,1.09436,1.09762,1.09426,1.09607,6256.9399,True
'2018-01-18T23:00:00',1.09522,1.09663,1.09505,1.09564,2861.4399,1.0965,1.09714,1.09534,1.09601,3248.8301,True
'2018-01-19T00:00:00',1.09562,1.09752,1.09529,1.09738,5624.7798,1.09601,1.09773,1.0956,1.0976,5586.1099,True
'2018-01-19T01:00:00',1.09738,1.09817,1.09673,1.09745,9660.2998,1.09763,1.09831,1.0969,1.09765,9141.4697,True
'2018-01-19T02:00:00',1.09745,1.09821,1.09681,1.09772,10470.46,1.09767,1.09845,1.09704,1.09795,9125.79,True
'2018-01-19T03:00:00',1.09772,1.09864,1.09714,1.09812,9169.6201,1.09794,1.09886,1.0974,1.09839,9394.25,False
'2018-01-19T04:00:00',1.09812,1.09842,1.09677,1.09726,9099.0,1.0984,1.09865,1.09696,1.0975,9797.9502,True
'2018-01-19T05:00:00',1.09726,1.09795,1.09685,1.09767,7552.25,1.09749,1.09809,1.09708,1.09793,7567.4702,False
'2018-01-19T06:00:00',1.09768,1.09806,1.09726,1.09768,7291.75,1.09793,1.09827,1.09748,1.09789,7989.6602,True
'2018-01-19T07:00:00',1.0977,1.09891,1.09751,1.09875,9097.4297,1.09789,1.09902,1.09773,1.09885,9029.29,False
'2018-01-19T08:00:00',1.09874,1.09913,1.09798,1.09846,8863.8604,1.09884,1.09936,1.09821,1.09867,9781.1104,False
'2018-01-19T09:00:00',1.09845,1.09851,1.0974,1.09796,9397.25,1.09865,1.09873,1.09761,1.09818,10614.8301,True
'2018-01-19T10:00:00',1.09796,1.09886,1.09732,1.09818,8997.9404,1.09816,1.09903,1.09747,1.0984,9234.8398,True
'2018-01-19T11:00:00',1.09818,1.0993,1.09774,1.09881,7418.8501,1.09841,1.09952,1.09797,1.09904,7792.7598,True
'2018-01-19T12:00:00',1.09881,1.09942,1.0983,1.09938,6628.3701,1.09904,1.09957,1.09848,1.09956,6437.98,True
'2018-01-19T13:00:00',1.09938,1.09996,1.09909,1.09989,6824.7598,1.09956,1.10011,1.09927,1.10005,7712.27,False
'2018-01-19T14:00:00',1.09987,1.10005,1.09837,1.09847,10398.79,1.10004,1.10019,1.09857,1.09867,10945.0996,True
'2018-01-19T15:00:00',1.09848,1.09907,1.09806,1.09858,11143.4004,1.09867,1.09929,1.09828,1.09883,10202.7305,True
'2018-01-19T16:00:00',1.09858,1.09924,1.09792,1.09902,10986.6904,1.09883,1.09941,1.09815,1.0992,10967.1699,False
'2018-01-19T17:00:00',1.09905,1.09929,1.09797,1.09827,9290.8604,1.09924,1.09947,1.09815,1.09849,8319.7002,False
'2018-01-19T18:00:00',1.09827,1.09853,1.09805,1.09822,7480.6802,1.0985,1.09873,1.09828,1.0984,7872.0698,False
'2018-01-19T19:00:00',1.09822,1.09831,1.09775,1.0981,5550.5498,1.09841,1.09852,1.09794,1.09837,6024.3398,True
'2018-01-19T20:00:00',1.09812,1.09871,1.09808,1.09844,4494.3599,1.09837,1.09892,1.0983,1.09865,4962.6201,True
'2018-01-19T21:00:00',1.09845,1.09899,1.09808,1.09868,14194.3604,1.09865,1.09922,1.09831,1.09886,4953.6499,False
'2018-01-19T22:00:00',1.09867,1.0987,1.09693,1.09764,12309.04,1.09886,1.09888,1.09768,1.09888,15172.9502,True
'2018-01-21T23:00:00',1.09757,1.09926,1.09731,1.09842,2403.0801,1.09856,1.09994,1.09853,1.09905,2717.9099,False
'2018-01-22T00:00:00',1.09847,1.09878,1.09732,1.09795,5732.54,1.09905,1.09911,1.09757,1.09818,5237.71,False
'2018-01-22T01:00:00',1.09792,1.09849,1.0973,1.0977,6654.1401,1.09816,1.09871,1.09751,1.09788,6954.8198,False
'2018-01-22T02:00:00',1.09769,1.09816,1.09716,1.09717,10153.8896,1.09789,1.09836,1.09735,1.09736,8869.4297,True
'2018-01-22T03:00:00',1.09718,1.09783,1.09685,1.0976,8882.21,1.09738,1.09807,1.09706,1.09783,8916.6904,True
'2018-01-22T04:00:00',1.0976,1.098,1.09694,1.09765,5974.73,1.09783,1.09823,1.09716,1.09787,6357.6699,True
'2018-01-22T05:00:00',1.09765,1.09843,1.09721,1.09798,7695.48,1.09787,1.09865,1.09743,1.09819,7353.5298,False
'2018-01-22T06:00:00',1.09798,1.09822,1.09766,1.09786,7184.1401,1.09819,1.09841,1.09787,1.09807,7003.6001,False
'2018-01-22T07:00:00',1.09785,1.09812,1.09756,1.09766,7860.1802,1.09809,1.09829,1.09776,1.09789,9441.4805,False
'2018-01-22T08:00:00',1.09765,1.09797,1.09712,1.09732,8011.0698,1.09788,1.09817,1.09732,1.09757,8932.96,False
'2018-01-22T09:00:00',1.09732,1.09741,1.096,1.09619,6069.4502,1.09757,1.09764,1.09618,1.09644,6426.6602,True
'2018-01-22T10:00:00',1.09619,1.09647,1.09565,1.09642,6872.9302,1.09644,1.09665,1.09587,1.09663,7379.8301,True
'2018-01-22T11:00:00',1.09643,1.09695,1.09599,1.09684,5494.7002,1.09663,1.0972,1.09619,1.09706,6030.0498,False
'2018-01-22T12:00:00',1.09684,1.09703,1.0962,1.0962,4468.4302,1.09708,1.09723,1.0964,1.0964,4496.2598,True
'2018-01-22T13:00:00',1.09618,1.09677,1.09598,1.09636,5626.8198,1.0964,1.09695,1.09618,1.09652,5856.7998,False
'2018-01-22T14:00:00',1.09636,1.09644,1.09574,1.09599,6770.5698,1.09652,1.09663,1.09594,1.09623,6911.8599,False
'2018-01-22T15:00:00',1.096,1.09604,1.09511,1.09523,8274.8203,1.09623,1.09624,1.09531,1.09542,8694.75,False
'2018-01-22T16:00:00',1.09524,1.09563,1.09452,1.09479,7681.1499,1.09542,1.09585,1.09467,1.09498,8188.0698,True
'2018-01-22T17:00:00',1.09482,1.09508,1.09438,1.09486,8282.5898,1.09502,1.09526,1.09455,1.09504,7521.4902,True
'2018-01-22T18:00:00',1.09486,1.09567,1.09474,1.09522,7341.8999,1.09503,1.09588,1.09496,1.09545,7472.3701,True
'2018-01-22T19:00:00',1.09521,1.09551,1.09498,1.09538,5746.02,1.09545,1.09566,1.0951,1.09555,5916.6802,False
'2018-01-22T20:00:00',1.09539,1.09552,1.09475,1.09515,4785.8901,1.09555,1.09569,1.095,1.09538,5109.2402,False
'2018-01-22T21:00:00',1.09515,1.09527,1.09447,1.09496,5013.3398,1.09539,1.0955,1.0947,1.09515,4799.6099,False
'2018-01-22T22:00:00',1.09497,1.09537,1.09378,1.09378,5237.0698,1.09515,1.09549,1.09406,1.09443,4799.2998,False
'2018-01-22T23:00:00',1.09378,1.09417,1.09347,1.09372,3016.1001,1.09446,1.09454,1.0938,1.09404,3232.48,True
'2018-01-23T00:00:00',1.09373,1.09432,1.09366,1.09402,4325.3701,1.09406,1.09455,1.09389,1.09423,4045.23,False
'2018-01-23T01:00:00',1.09401,1.09449,1.09311,1.0933,6799.8599,1.09423,1.09474,1.09326,1.09352,6627.8701,False
'2018-01-23T02:00:00',1.09331,1.09332,1.09157,1.09214,7619.6499,1.09351,1.09354,1.09172,1.09235,7890.5801,False
'2018-01-23T03:00:00',1.09214,1.09227,1.09099,1.09146,8015.6602,1.09236,1.09246,1.09114,1.0917,7862.25,False
'2018-01-23T04:00:00',1.09147,1.0921,1.09044,1.09056,10264.4102,1.09169,1.09234,1.09062,1.09078,10202.6699,False
'2018-01-23T05:00:00',1.09056,1.09094,1.09011,1.09028,8235.46,1.09078,1.09116,1.09027,1.0905,8154.9902,False
'2018-01-23T06:00:00',1.09028,1.09044,1.08959,1.08998,7651.52,1.0905,1.09065,1.08973,1.09019,7406.25,False
'2018-01-23T07:00:00',1.08998,1.09033,1.0888,1.08984,9231.5498,1.09016,1.09054,1.08902,1.09005,10043.2803,False
'2018-01-23T08:00:00',1.08984,1.08993,1.08811,1.08835,10981.8398,1.09006,1.09013,1.0883,1.08856,11093.71,False
'2018-01-23T09:00:00',1.08835,1.08945,1.08791,1.08791,10258.1797,1.08856,1.08958,1.0881,1.08812,9873.5996,False
'2018-01-23T10:00:00',1.08791,1.08842,1.08746,1.08751,6891.27,1.08813,1.08863,1.08765,1.08772,6494.52,True
'2018-01-23T11:00:00',1.08751,1.08817,1.08701,1.08812,7058.4199,1.08772,1.08834,1.08721,1.08834,7810.9902,False
'2018-01-23T12:00:00',1.08812,1.08879,1.08763,1.08803,8831.4199,1.08834,1.08895,1.08783,1.08826,9633.6602,True
'2018-01-23T13:00:00',1.08807,1.08856,1.08798,1.08849,7736.04,1.08826,1.08875,1.08817,1.08869,7845.5498,False
'2018-01-23T14:00:00',1.08849,1.08852,1.08686,1.08703,8439.0801,1.08868,1.08871,1.08706,1.08727,7652.3101,False
'2018-01-23T15:00:00',1.08705,1.08719,1.08604,1.0864,10279.8799,1.08727,1.08742,1.08623,1.08661,9371.2402,True
'2018-01-23T16:00:00',1.08641,1.08665,1.08557,1.08659,12189.2197,1.08661,1.08683,1.08573,1.08677,11721.7598,True
'2018-01-23T17:00:00',1.08662,1.0874,1.08644,1.08685,8453.75,1.08679,1.08761,1.08662,1.08706,9646.3096,True
'2018-01-23T18:00:00',1.08686,1.08745,1.08662,1.08736,7613.7998,1.08706,1.08765,1.08684,1.08762,8666.3701,True
'2018-01-23T19:00:00',1.08733,1.08767,1.08702,1.08749,5880.7798,1.08759,1.08795,1.08729,1.0877,6377.6401,False
'2018-01-23T20:00:00',1.08749,1.08795,1.08718,1.08743,5924.4199,1.08772,1.08817,1.08745,1.08762,5773.0898,False
'2018-01-23T21:00:00',1.08745,1.08767,1.08685,1.08713,6568.9199,1.08766,1.08788,1.08708,1.08734,7410.4702,True
'2018-01-23T22:00:00',1.08715,1.08803,1.08691,1.087,5352.5698,1.08737,1.08839,1.08718,1.08776,5781.9399,True
'2018-01-23T23:00:00',1.08723,1.08802,1.08713,1.08752,2392.55,1.08851,1.08876,1.08769,1.08784,2290.6299,False
'2018-01-24T00:00:00',1.08759,1.08795,1.08702,1.08726,4598.48,1.08787,1.08817,1.08727,1.08747,4768.29,True
'2018-01-24T01:00:00',1.08726,1.08791,1.08642,1.08761,6346.3398,1.08749,1.08809,1.08663,1.08782,7062.5,True
'2018-01-24T02:00:00',1.08761,1.0885,1.08729,1.08789,7329.0298,1.08783,1.08873,1.08749,1.08812,7676.75,False
'2018-01-24T03:00:00',1.08789,1.08878,1.08731,1.0875,8962.9297,1.08812,1.08899,1.08754,1.08771,9775.8496,False
'2018-01-24T04:00:00',1.08751,1.08764,1.0866,1.08666,8069.54,1.08771,1.08785,1.08675,1.08684,8301.7695,True
'2018-01-24T05:00:00',1.08666,1.08789,1.08633,1.08776,10588.4805,1.08684,1.08809,1.08645,1.088,10775.6201,True
'2018-01-24T06:00:00',1.08775,1.0886,1.08775,1.08815,7070.0801,1.088,1.08882,1.088,1.0883,7766.0698,True
'2018-01-24T07:00:00',1.08814,1.0893,1.08791,1.08835,9164.0703,1.0883,1.08952,1.08807,1.0886,9405.3496,True
'2018-01-24T08:00:00',1.08836,1.08907,1.08801,1.08898,8505.3604,1.0886,1.08925,1.08819,1.08918,8817.6504,False
'2018-01-24T09:00:00',1.089,1.08914,1.08796,1.08857,9860.8604,1.08921,1.08933,1.08819,1.08877,11297.3896,True
'2018-01-24T10:00:00',1.08857,1.08994,1.088,1.08985,10528.8701,1.08876,1.09012,1.08823,1.09005,11238.7402,True
'2018-01-24T11:00:00',1.08985,1.09062,1.08951,1.09056,9121.4805,1.09004,1.09075,1.08972,1.09072,9884.7695,False
'2018-01-24T12:00:00',1.09056,1.09067,1.08908,1.08939,9000.9297,1.09074,1.09087,1.08926,1.08956,9025.8398,False
'2018-01-24T13:00:00',1.0894,1.08962,1.0887,1.08937,9179.1699,1.08958,1.08985,1.08891,1.08958,8888.2197,False
'2018-01-24T14:00:00',1.08938,1.08966,1.08876,1.089,12229.9902,1.08959,1.08989,1.08896,1.08924,12267.8301,False
'2018-01-24T15:00:00',1.089,1.08916,1.08823,1.08881,10269.2695,1.08925,1.08938,1.08844,1.08904,9956.0898,False
'2018-01-24T16:00:00',1.08881,1.08888,1.08741,1.08746,10578.5801,1.08904,1.08911,1.0875,1.08757,11292.9697,True
'2018-01-24T17:00:00',1.08746,1.08908,1.08704,1.08871,10779.2402,1.08758,1.08931,1.08724,1.08896,11956.7803,False
'2018-01-24T18:00:00',1.08871,1.08882,1.08761,1.08788,7910.29,1.08894,1.08905,1.08778,1.08814,7260.96,False
'2018-01-24T19:00:00',1.08786,1.08786,1.08661,1.0869,8802.3604,1.08806,1.08811,1.08675,1.08713,8117.4902,True
'2018-01-24T20:00:00',1.0869,1.08751,1.08653,1.0874,7524.7002,1.08709,1.08771,1.08666,1.08762,8256.6104,False
'2018-01-24T21:00:00',1.0874,1.0875,1.08688,1.08725,6341.1201,1.08762,1.08773,1.08714,1.08746,6330.9199,True
'2018-01-24T22:00:00',1.08724,1.09966,1.08606,1.09857,6117.5,1.08748,1.09996,1.08657,1.09909,6075.4302,True
'2018-01-24T23:00:00',1.0985,1.09933,1.09706,1.09891,4858.27,1.09909,1.09984,1.09756,1.09926,4970.6802,False
'2018-01-25T00:00:00',1.09889,1.09907,1.09673,1.09702,5665.1802,1.09926,1.09935,1.09692,1.09718,5277.2002,False
'2018-01-25T01:00:00',1.09703,1.09761,1.09622,1.09678,8318.1504,1.09723,1.09783,1.09645,1.09696,8436.1396,False
'2018-01-25T02:00:00',1.09677,1.09728,1.0959,1.0967,8259.4502,1.09695,1.09745,1.09613,1.09694,8450.5703,False
'2018-01-25T03:00:00',1.09669,1.09708,1.09499,1.09518,10878.6797,1.09694,1.09725,1.09514,1.09535,11572.8496,True
'2018-01-25T04:00:00',1.09518,1.09696,1.09476,1.09614,10290.5996,1.09536,1.09712,1.09499,1.09634,11445.9199,True
'2018-01-25T05:00:00',1.09614,1.09713,1.09584,1.09644,8791.0596,1.09635,1.09733,1.09603,1.09664,8261.4004,True
'2018-01-25T06:00:00',1.09641,1.09843,1.09597,1.09836,7582.5098,1.09664,1.09862,1.0962,1.09858,8509.5498,True
'2018-01-25T07:00:00',1.09836,1.09942,1.09754,1.09878,11451.2695,1.09858,1.09964,1.09775,1.09902,11682.5703,False
'2018-01-25T08:00:00',1.09881,1.09934,1.09652,1.09687,15032.0596,1.09901,1.09958,1.09676,1.09708,14178.9902,True
'2018-01-25T09:00:00',1.09687,1.09878,1.09659,1.09807,12133.9805,1.09706,1.099,1.09683,1.09827,10823.8096,False
'2018-01-25T10:00:00',1.09807,1.09882,1.09734,1.0975,9424.3701,1.09826,1.09899,1.09754,1.09773,9922.2695,False
'2018-01-25T11:00:00',1.0975,1.0979,1.09737,1.09747,7025.21,1.09773,1.09811,1.09757,1.0977,7894.0898,False
'2018-01-25T12:00:00',1.09747,1.09803,1.09518,1.09591,9060.6699,1.0977,1.09823,1.0954,1.0961,9336.8799,False
'2018-01-25T13:00:00',1.09591,1.09595,1.09427,1.09459,8327.9199,1.09613,1.09615,1.09443,1.09479,8248.8096,True
'2018-01-25T14:00:00',1.09459,1.09719,1.09442,1.09711,13540.6299,1.09479,1.09738,1.0946,1.09736,14509.46,True
'2018-01-25T15:00:00',1.09712,1.09869,1.09692,1.09853,13992.1699,1.09735,1.0989,1.09714,1.09874,16860.9707,False
'2018-01-25T16:00:00',1.0985,1.09877,1.09726,1.0974,13215.0703,1.09866,1.09894,1.09745,1.09753,14088.3701,False
'2018-01-25T17:00:00',1.09745,1.09755,1.09622,1.09735,10598.5303,1.09755,1.09767,1.09644,1.09757,11194.1602,False
'2018-01-25T18:00:00',1.09735,1.09747,1.09613,1.09699,7910.4199,1.09757,1.09765,1.09633,1.09721,7676.1201,False
'2018-01-25T19:00:00',1.09699,1.09716,1.09634,1.09669,8868.5098,1.09722,1.09736,1.09657,1.09691,8167.1099,False
'2018-01-25T20:00:00',1.09669,1.09718,1.09342,1.09374,20512.7207,1.09692,1.09753,1.09357,1.09396,19567.5391,True
'2018-01-25T21:00:00',1.09372,1.09589,1.09355,1.09579,11063.4004,1.09391,1.09616,1.09381,1.09596,12724.7002,False
'2018-01-25T22:00:00',1.09578,1.09663,1.09514,1.09544,7309.5801,1.09597,1.09697,1.09531,1.09663,7359.6201,True
'2018-01-25T23:00:00',1.09467,1.09768,1.09446,1.09739,2935.26,1.09697,1.09818,1.09585,1.09804,2962.1599,True
'2018-01-26T00:00:00',1.0974,1.0988,1.09719,1.09828,5563.5498,1.09806,1.09905,1.09748,1.09844,5385.4902,False
'2018-01-26T01:00:00',1.09824,1.09841,1.09664,1.09744,7486.77,1.09844,1.09857,1.09685,1.09764,8062.4502,False
'2018-01-26T02:00:00',1.09742,1.09767,1.09624,1.09675,12037.8096,1.09763,1.0979,1.09643,1.097,12279.4004,True
'2018-01-26T03:00:00',1.09676,1.0979,1.0964,1.09739,13324.5996,1.097,1.09813,1.0966,1.0976,13425.1602,True
'2018-01-26T04:00:00',1.09739,1.09814,1.0973,1.0981,7955.27,1.0976,1.09837,1.09746,1.09831,7940.54,False
'2018-01-26T05:00:00',1.0981,1.0981,1.09729,1.09745,6905.0,1.09832,1.09833,1.09748,1.0976,6522.9502,True
'2018-01-26T06:00:00',1.09744,1.09793,1.09727,1.09766,7382.1699,1.0976,1.09815,1.09747,1.09789,7695.5298,True
'2018-01-26T07:00:00',1.09766,1.09821,1.09734,1.09785,10667.5195,1.0979,1.09839,1.09749,1.09804,10551.71,False
'2018-01-26T08:00:00',1.09785,1.09822,1.09643,1.0973,12204.46,1.09803,1.09846,1.09663,1.09753,12748.6396,False
'2018-01-26T09:00:00',1.0973,1.09773,1.0969,1.09727,11120.3398,1.09751,1.09796,1.09711,1.09749,10602.04,False
'2018-01-26T10:00:00',1.09729,1.09776,1.09637,1.09637,9724.4199,1.0975,1.09798,1.09656,1.09659,9420.54,True
'2018-01-26T11:00:00',1.09642,1.098,1.09634,1.09791,8290.0996,1.09661,1.09822,1.09655,1.09813,8779.4199,True
'2018-01-26T12:00:00',1.09791,1.09947,1.09767,1.09922,8599.2197,1.09813,1.09969,1.09788,1.09944,9188.8799,True
'2018-01-26T13:00:00',1.09921,1.10183,1.09834,1.10165,9292.5498,1.09945,1.102,1.09856,1.10184,9252.6699,False
'2018-01-26T14:00:00',1.10167,1.10184,1.10049,1.10069,11586.9404,1.10184,1.10204,1.10068,1.1009,12349.1504,True
'2018-01-26T15:00:00',1.10069,1.10221,1.10007,1.10219,14034.7305,1.1009,1.10241,1.10026,1.1024,15147.2305,True
'2018-01-26T16:00:00',1.10222,1.1034,1.10188,1.10277,11848.5596,1.10243,1.10357,1.10208,1.103,11659.6299,True
'2018-01-26T17:00:00',1.10279,1.10306,1.10176,1.10289,12386.4902,1.10299,1.10321,1.10196,1.1031,11494.1201,False
'2018-01-26T18:00:00',1.10291,1.10335,1.10271,1.10286,9454.7305,1.1031,1.10353,1.10294,1.10311,10855.3398,True
'2018-01-26T19:00:00',1.10286,1.10376,1.10252,1.1037,6779.4102,1.10311,1.10391,1.10276,1.10385,7863.04,False
'2018-01-26T20:00:00',1.10366,1.10382,1.10251,1.10318,10043.7402,1.10385,1.10402,1.10268,1.10344,9792.7998,False
'2018-01-26T21:00:00',1.10321,1.1035,1.10272,1.10283,5977.7598,1.10344,1.10374,1.10291,1.10308,5388.6401,False
'2018-01-26T22:00:00',1.10286,1.10286,1.10147,1.10147,5553.6499,1.10313,1.10313,1.10216,1.1026,5718.6201,True
'2018-01-28T23:00:00',1.10306,1.10374,1.10285,1.10289,2376.45,1.10374,1.1041,1.1031,1.10331,2216.4399,False
'2018-01-29T00:00:00',1.10289,1.10319,1.10173,1.10217,4094.46,1.10331,1.10356,1.10196,1.10239,4344.21,True
'2018-01-29T01:00:00',1.10217,1.10407,1.1021,1.10381,7464.25,1.10239,1.1043,1.10231,1.104,7424.8101,True
'2018-01-29T02:00:00',1.10382,1.10531,1.10373,1.10383,10436.1201,1.104,1.10545,1.10396,1.10406,10751.4902,False
'2018-01-29T03:00:00',1.10383,1.10431,1.10263,1.10319,10237.5801,1.10406,1.10452,1.10286,1.1034,10182.0098,False
'2018-01-29T04:00:00',1.10315,1.10397,1.10226,1.10284,9481.1504,1.10337,1.10418,1.10247,1.10306,10044.8604,True
'2018-01-29T05:00:00',1.10284,1.10335,1.1026,1.10297,6946.0801,1.10308,1.10357,1.10284,1.10316,7081.1499,True
'2018-01-29T06:00:00',1.10297,1.10358,1.10284,1.10336,8206.6299,1.10317,1.10377,1.10305,1.1036,7624.71,False
'2018-01-29T07:00:00',1.10336,1.10349,1.10269,1.10326,9883.1602,1.10359,1.10371,1.10288,1.10349,8755.3799,True
'2018-01-29T08:00:00',1.10326,1.104,1.10291,1.10351,10386.6602,1.10349,1.10418,1.10309,1.10372,11327.3496,False
'2018-01-29T09:00:00',1.10351,1.10363,1.10195,1.10244,11129.4297,1.10372,1.1038,1.10217,1.10266,10386.3203,True
'2018-01-29T10:00:00',1.10244,1.10473,1.10236,1.10451,8806.4502,1.10266,1.10485,1.10258,1.10471,9922.3496,True
'2018-01-29T11:00:00',1.10451,1.10477,1.10407,1.10451,8686.1201,1.1047,1.10499,1.10427,1.10475,8833.5703,False
'2018-01-29T12:00:00',1.10451,1.10483,1.10319,1.10327,7079.4199,1.10473,1.10498,1.10339,1.10346,7664.7402,False
'2018-01-29T13:00:00',1.10326,1.10391,1.10272,1.10294,8507.6299,1.10349,1.10405,1.10293,1.10316,8799.4697,True
'2018-01-29T14:00:00',1.10294,1.1035,1.10248,1.10325,9077.1201,1.10316,1.1037,1.10269,1.10345,9634.0195,True
'2018-01-29T15:00:00',1.10325,1.10464,1.10311,1.10442,9707.3301,1.10345,1.10476,1.10331,1.10462,11033.3701,True
'2018-01-29T16:00:00',1.10444,1.10641,1.1043,1.10638,8845.3496,1.10462,1.10657,1.10448,1.10655,9208.0,True
'2018-01-29T17:00:00',1.10637,1.10687,1.10555,1.10678,13036.54,1.10654,1.10704,1.10575,1.10698,11628.3496,False
'2018-01-29T18:00:00',1.10678,1.10723,1.10661,1.10665,7928.25,1.10698,1.10735,1.10684,1.10687,7865.1001,False
'2018-01-29T19:00:00',1.10662,1.10671,1.10555,1.10558,7022.8799,1.10687,1.10695,1.10571,1.10577,6646.1699,True
'2018-01-29T20:00:00',1.10558,1.10659,1.10557,1.10614,7570.0,1.10577,1.10682,1.10577,1.10638,7450.5801,False
'2018-01-29T21:00:00',1.10615,1.10616,1.10555,1.1057,5460.3198,1.10637,1.10641,1.10571,1.10591,5548.5,False
'2018-01-29T22:00:00',1.10571,1.10624,1.10451,1.10481,4881.7402,1.10596,1.10643,1.1048,1.10596,4685.8701,True
'2018-01-29T23:00:00',1.10479,1.10527,1.10438,1.10519,2635.1201,1.10596,1.10596,1.10483,1.10553,2845.5801,True
'2018-01-30T00:00:00',1.1052,1.10587,1.10507,1.10525,4409.4502,1.10556,1.106,1.1053,1.10546,4357.4399,False
'2018-01-30T01:00:00',1.10522,1.10577,1.1046,1.10484,7853.8501,1.10545,1.10602,1.10483,1.10505,8404.5098,False
'2018-01-30T02:00:00',1.10484,1.10538,1.10378,1.10436,8250.7695,1.10505,1.10558,1.10401,1.10461,9086.7305,False
'2018-01-30T03:00:00',1.10436,1.1044,1.10304,1.10401,10030.5898,1.1046,1.10463,1.1032,1.10424,10354.8096,False
'2018-01-30T04:00:00',1.10401,1.10435,1.102,1.10205,9456.3398,1.10423,1.10457,1.10225,1.10226,9890.7998,True
'2018-01-30T05:00:00',1.10205,1.10305,1.10177,1.10235,10551.9102,1.10226,1.10321,1.102,1.10257,11335.1797,False
'2018-01-30T06:00:00',1.10233,1.10294,1.10148,1.10181,10065.5801,1.10255,1.10316,1.10167,1.10202,10015.54,True
'2018-01-30T07:00:00',1.10182,1.1041,1.10148,1.10278,10576.1699,1.10202,1.10436,1.10172,1.10297,9601.2305,True
'2018-01-30T08:00:00',1.10277,1.10486,1.102,1.10446,10365.8604,1.10296,1.10505,1.10223,1.1047,11049.6299,False
'2018-01-30T09:00:00',1.10444,1.10536,1.10377,1.10422,10092.4502,1.10459,1.10558,1.10397,1.10442,10856.5801,False
'2018-01-30T10:00:00',1.10422,1.10439,1.10308,1.10396,10035.6797,1.10441,1.10461,1.10328,1.1042,10938.3701,False
'2018-01-30T11:00:00',1.10396,1.10431,1.1031,1.10387,9471.8301,1.1042,1.10454,1.10329,1.10409,9782.2803,False
'2018-01-30T12:00:00',1.10386,1.10457,1.10309,1.10351,8984.4902,1.10409,1.10479,1.10328,1.10374,9521.0,True
'2018-01-30T13:00:00',1.10351,1.10423,1.10327,1.10396,7671.3301,1.1037,1.10442,1.10343,1.10418,7828.23,False
'2018-01-30T14:00:00',1.10396,1.10415,1.10192,1.10278,9427.7002,1.10418,1.10436,1.10213,1.103,8706.8096,True
'2018-01-30T15:00:00',1.10277,1.10369,1.10233,1.1035,11634.2002,1.103,1.10392,1.10251,1.10365,11791.6201,False
'2018-01-30T16:00:00',1.1035,1.1035,1.10121,1.10145,10706.9502,1.10365,1.10371,1.10133,1.10165,10438.6602,False
'2018-01-30T17:00:00',1.10145,1.10227,1.10092,1.10125,9627.3799,1.10162,1.10241,1.10111,1.10148,10114.6299,True
'2018-01-30T18:00:00',1.10126,1.10195,1.10124,1.10171,7428.5498,1.10147,1.10214,1.10146,1.10195,9059.6904,False
'2018-01-30T19:00:00',1.1017,1.10191,1.10154,1.10163,6543.3101,1.10192,1.1021,1.10178,1.10185,7545.1802,True
'2018-01-30T20:00:00',1.10164,1.10263,1.10162,1.10215,6942.71,1.10184,1.10281,1.10184,1.10234,7335.6602,True
'2018-01-30T21:00:00',1.10214,1.10293,1.10189,1.10258,5707.5,1.10237,1.10313,1.1021,1.10277,5580.1802,False
'2018-01-30T22:00:00',1.10258,1.103,1.10215,1.10215,4951.8901,1.10276,1.10332,1.10251,1.10318,4370.6001,True
'2018-01-30T23:00:00',1.10219,1.10309,1.10212,1.10292,2354.8899,1.10338,1.10356,1.10267,1.1033,2394.9299,True
'2018-01-31T00:00:00',1.10293,1.10388,1.10198,1.10345,4951.6699,1.10331,1.10408,1.1022,1.10369,4617.71,False
'2018-01-31T01:00:00',1.10345,1.1035,1.09638,1.09808,9402.3398,1.10369,1.10373,1.09672,1.09828,9205.25,False
'2018-01-31T02:00:00',1.0981,1.09818,1.09542,1.09593,10647.1797,1.09828,1.09842,1.09562,1.09618,10722.1299,False
'2018-01-31T03:00:00',1.09593,1.0967,1.09466,1.09474,10703.0898,1.09618,1.09693,1.09486,1.09496,9488.7695,False
'2018-01-31T04:00:00',1.09474,1.09483,1.09391,1.09406,13290.9902,1.09495,1.09506,1.09405,1.09425,13076.5498,True
'2018-01-31T05:00:00',1.09408,1.09551,1.09404,1.09453,9159.5303,1.09424,1.09567,1.09422,1.09468,9203.54,False
'2018-01-31T06:00:00',1.09452,1.09515,1.09398,1.09447,8559.0,1.09469,1.09525,1.09413,1.09471,8562.2598,True
'2018-01-31T07:00:00',1.0945,1.09571,1.09394,1.09461,9902.5703,1.09471,1.0959,1.09413,1.09483,9824.9805,False
'2018-01-31T08:00:00',1.09463,1.09543,1.09401,1.09439,12167.2197,1.09483,1.09564,1.09419,1.0946,11895.8096,True
'2018-01-31T09:00:00',1.09439,1.09591,1.09421,1.09559,9428.9502,1.09459,1.09602,1.09444,1.09581,9600.8701,False
'2018-01-31T10:00:00',1.09558,1.09581,1.09456,1.09488,7707.7002,1.09581,1.096,1.09475,1.09511,8356.79,False
'2018-01-31T11:00:00',1.09486,1.09492,1.09386,1.09427,9618.1904,1.09508,1.09517,1.09401,1.09447,8767.0996,True
'2018-01-31T12:00:00',1.09426,1.09538,1.09405,1.09459,8014.0,1.09447,1.09553,1.09424,1.0948,8456.4902,False
'2018-01-31T13:00:00',1.09458,1.0949,1.09377,1.09408,9062.5098,1.0948,1.09508,1.094,1.09427,9005.9004,False
'2018-01-31T14:00:00',1.0941,1.0946,1.09194,1.09229,11515.79,1.09431,1.0948,1.09218,1.09245,11387.4697,True
'2018-01-31T15:00:00',1.09221,1.09445,1.09191,1.09374,10629.25,1.09242,1.09465,1.09205,1.09395,12299.25,True
'2018-01-31T16:00:00',1.09374,1.0946,1.09311,1.09385,12657.2197,1.09394,1.09479,1.0933,1.09403,14052.8896,True
'2018-01-31T17:00:00',1.09381,1.09466,1.09341,1.09421,12926.9004,1.09402,1.09486,1.09365,1.09443,13488.6201,False
'2018-01-31T18:00:00',1.09422,1.09471,1.09308,1.09309,10117.3496,1.09445,1.0949,1.09334,1.09336,9777.1396,False
'2018-01-31T19:00:00',1.09311,1.09364,1.09218,1.09239,8447.0498,1.09337,1.09431,1.09308,1.09416,9011.7305,True
'2018-01-31T20:00:00',1.0924,1.09436,1.09225,1.09345,16529.7305,1.09416,1.09453,1.09318,1.09371,15877.46,False
'2018-01-31T21:00:00',1.09343,1.09454,1.09308,1.09329,10505.2197,1.09369,1.09481,1.09333,1.09352,10074.2305,True
'2018-01-31T22:00:00',1.09328,1.094,1.09298,1.09354,4457.6499,1.09356,1.0942,1.09311,1.09414,4476.8301,False
'2018-01-31T23:00:00',1.09341,1.09416,1.09288,1.0933,3386.8501,1.09414,1.0947,1.09325,1.09356,3275.04,False
'2018-02-01T00:00:00',1.09333,1.094,1.09256,1.0929,4180.3701,1.0936,1.09418,1.09276,1.09313,4003.0,True
'2018-02-01T01:00:00',1.0929,1.09332,1.09145,1.09299,7515.46,1.09313,1.09351,1.09165,1.09324,7994.96,True
'2018-02-01T02:00:00',1.093,1.09417,1.09239,1.09413,9593.25,1.09323,1.09437,1.09264,1.09435,9659.5898,False
'2018-02-01T03:00:00',1.0941,1.09411,1.09203,1.09251,9428.2305,1.09432,1.09433,1.09227,1.09273,8957.0596,False
'2018-02-01T04:00:00',1.0925,1.09347,1.09203,1.09241,7630.71,1.09272,1.09366,1.09227,1.09263,7733.3398,False
'2018-02-01T05:00:00',1.09241,1.09249,1.09089,1.09095,8178.3301,1.09263,1.09271,1.09107,1.09116,8126.2798,True
'2018-02-01T06:00:00',1.09095,1.09196,1.09086,1.09121,6784.52,1.09115,1.0922,1.09104,1.09144,7034.9502,False
'2018-02-01T07:00:00',1.09122,1.09165,1.09035,1.09072,11682.4102,1.09143,1.0919,1.09058,1.0909,12259.2402,True
'2018-02-01T08:00:00',1.09072,1.09192,1.08983,1.09094,11743.8203,1.0909,1.09214,1.09005,1.09118,13084.3896,False
'2018-02-01T09:00:00',1.09094,1.09117,1.08858,1.08914,10913.46,1.09117,1.09131,1.08878,1.08939,10849.8799,True
'2018-02-01T10:00:00',1.08913,1.08999,1.08851,1.08998,10390.1299,1.08939,1.09023,1.08872,1.09022,10297.9502,False
'2018-02-01T11:00:00',1.08999,1.09032,1.08897,1.08932,9367.9297,1.09023,1.09054,1.08915,1.08951,8555.3096,False
'2018-02-01T12:00:00',1.08926,1.08946,1.08804,1.08899,10755.6396,1.0895,1.08969,1.08826,1.08921,10130.4805,False
'2018-02-01T13:00:00',1.089,1.08918,1.08726,1.08803,9968.5996,1.08921,1.08939,1.0875,1.08823,10357.9102,False
'2018-02-01T14:00:00',1.08803,1.0887,1.08667,1.08716,11293.5498,1.08821,1.08891,1.08689,1.08735,11482.54,False
'2018-02-01T15:00:00',1.08714,1.08759,1.08667,1.08699,10480.6104,1.08735,1.08775,1.08686,1.08724,12254.9404,False
'2018-02-01T16:00:00',1.08697,1.08755,1.08541,1.08556,12935.7402,1.08715,1.08777,1.08551,1.08576,13896.0303,False
'2018-02-01T17:00:00',1.08556,1.08636,1.08492,1.08497,12788.6699,1.08574,1.08654,1.08509,1.08515,12897.5303,True
'2018-02-01T18:00:00',1.08496,1.08678,1.08493,1.08658,9565.6797,1.08515,1.087,1.08504,1.08679,10263.7402,True
'2018-02-01T19:00:00',1.08655,1.08738,1.08648,1.08716,7261.7798,1.08679,1.08761,1.08671,1.0874,8138.3901,True
'2018-02-01T20:00:00',1.08713,1.08774,1.08668,1.08769,9993.8096,1.08738,1.08789,1.08691,1.08785,9890.6104,True
'2018-02-01T21:00:00',1.0877,1.08807,1.08683,1.08773,10766.3799,1.08785,1.08831,1.08708,1.08796,11720.4805,False
'2018-02-01T22:00:00',1.08772,1.08777,1.08622,1.08638,7332.5498,1.08798,1.088,1.08688,1.08692,8076.3501,False
'2018-02-01T23:00:00',1.08628,1.08693,1.08613,1.08643,3782.27,1.08692,1.08757,1.08651,1.08675,4040.4399,False
'2018-02-02T00:00:00',1.08645,1.08675,1.08568,1.08645,4515.27,1.08677,1.08705,1.08594,1.08665,4712.5801,True
'2018-02-02T01:00:00',1.08645,1.08716,1.08634,1.08701,7125.6001,1.08666,1.08739,1.08652,1.08723,7333.1602,False
'2018-02-02T02:00:00',1.08701,1.08735,1.0855,1.08594,11539.4102,1.08723,1.08752,1.08571,1.08608,11959.1201,True
'2018-02-02T03:00:00',1.08595,1.08713,1.08554,1.08595,13945.4297,1.0861,1.08738,1.08576,1.08616,14230.5596,True
'2018-02-02T04:00:00',1.08595,1.08688,1.0856,1.08653,6644.6802,1.08613,1.0871,1.08579,1.08676,7084.25,False
'2018-02-02T05:00:00',1.08653,1.08682,1.08557,1.08568,9346.2695,1.08676,1.08706,1.08576,1.0859,8266.4805,False
'2018-02-02T06:00:00',1.08568,1.08638,1.08542,1.08553,6765.5898,1.0859,1.08658,1.08558,1.08574,6292.79,True
'2018-02-02T07:00:00',1.08555,1.0866,1.08545,1.08634,9901.0898,1.08574,1.0868,1.08557,1.08656,9118.0996,False
'2018-02-02T08:00:00',1.08634,1.08695,1.08587,1.08634,9576.2305,1.08654,1.08713,1.08603,1.08655,9873.7803,True
'2018-02-02T09:00:00',1.08632,1.08708,1.08608,1.08645,10595.0703,1.08655,1.08728,1.08626,1.08668,10999.6396,False
'2018-02-02T10:00:00',1.08645,1.08657,1.08575,1.08624,9408.0,1.08669,1.08679,1.08595,1.08644,8557.1299,True
'2018-02-02T11:00:00',1.08624,1.08652,1.08584,1.08638,7910.4302,1.08644,1.08675,1.08606,1.08656,7680.7402,False
'2018-02-02T12:00:00',1.08637,1.08659,1.08565,1.08596,8587.5703,1.08656,1.08681,1.08583,1.08611,8051.4199,False
'2018-02-02T13:00:00',1.08595,1.08603,1.08515,1.08523,8240.5703,1.08611,1.08625,1.08535,1.08544,8174.5801,True
'2018-02-02T14:00:00',1.08524,1.08623,1.08465,1.0857,14500.4502,1.08544,1.08642,1.08485,1.08594,15048.3701,False
'2018-02-02T15:00:00',1.08572,1.08659,1.08492,1.08501,15190.6699,1.08593,1.08682,1.08516,1.08525,14915.8896,True
'2018-02-02T16:00:00',1.08501,1.08568,1.08444,1.08505,14620.4297,1.08523,1.08585,1.08463,1.08527,13762.8496,True
'2018-02-02T17:00:00',1.08505,1.0859,1.08482,1.08558,11321.0801,1.08529,1.0861,1.08504,1.08581,11979.2197,True
'2018-02-02T18:00:00',1.08557,1.08679,1.08512,1.08652,9691.0098,1.08581,1.08702,1.08532,1.08671,11480.9502,False
'2018-02-02T19:00:00',1.08652,1.08694,1.08611,1.08642,9808.7598,1.08671,1.08716,1.08629,1.08668,10830.3096,False
'2018-02-02T20:00:00',1.08641,1.08766,1.08624,1.08632,9523.6504,1.08668,1.0879,1.0864,1.08653,10460.29,False
'2018-02-02T21:00:00',1.08631,1.08641,1.08493,1.08547,9179.1699,1.0865,1.08661,1.08512,1.08566,9537.79,False
'2018-02-02T22:00:00',1.08546,1.08568,1.08428,1.08464,4696.1299,1.08567,1.08599,1.08475,1.08572,4857.23,True
'2018-02-04T23:00:00',1.0853,1.08567,1.08465,1.08518,2845.1799,1.08653,1.08653,1.08527,1.08556,2762.3799,True
'2018-02-05T00:00:00',1.08513,1.08604,1.08395,1.08552,7431.8501,1.08555,1.08626,1.08414,1.08576,7149.3198,False
'2018-02-05T01:00:00',1.08552,1.08589,1.08442,1.08528,8889.0195,1.08574,1.08615,1.08465,1.0855,8499.21,True
'2018-02-05T02:00:00',1.08528,1.08661,1.08488,1.08614,8958.75,1.08551,1.08686,1.08507,1.08634,8809.7002,True
'2018-02-05T03:00:00',1.08615,1.0875,1.08603,1.08634,8735.5,1.08634,1.08772,1.08625,1.08657,8318.7197,True
'2018-02-05T04:00:00',1.08635,1.08722,1.08574,1.08695,7176.5098,1.08657,1.08741,1.08592,1.08714,7530.6499,False
'2018-02-05T05:00:00',1.08692,1.08725,1.08561,1.08571,7163.3301,1.08714,1.08746,1.08579,1.08593,6663.4102,True
'2018-02-05T06:00:00',1.0857,1.08663,1.08528,1.08629,6752.0698,1.08592,1.08683,1.08549,1.08652,7499.21,False
'2018-02-05T07:00:00',1.08629,1.08654,1.08583,1.08607,6917.6401,1.08652,1.08676,1.08594,1.08628,6783.8101,False
'2018-02-05T08:00:00',1.08606,1.08643,1.08485,1.08502,10065.0098,1.08628,1.08665,1.08503,1.08525,10043.5303,False
'2018-02-05T09:00:00',1.08501,1.08521,1.08428,1.08484,9792.4902,1.08521,1.08534,1.08449,1.08506,10130.3203,False
'2018-02-05T10:00:00',1.08485,1.08533,1.08446,1.0845,9038.0596,1.08506,1.08555,1.08461,1.08469,8787.7695,True
'2018-02-05T11:00:00',1.0845,1.08586,1.08446,1.08567,7550.6499,1.08469,1.08607,1.08464,1.08585,7896.8501,True
'2018-02-05T12:00:00',1.08567,1.08694,1.08564,1.08674,8992.5195,1.08584,1.08717,1.0858,1.08695,9909.3496,False
'2018-02-05T13:00:00',1.08673,1.08792,1.08613,1.08667,8931.5703,1.08695,1.08802,1.08637,1.08689,10300.9697,False
'2018-02-05T14:00:00',1.08669,1.08773,1.08635,1.08638,9727.1396,1.08688,1.08795,1.08654,1.0866,12212.9199,True
'2018-02-05T15:00:00',1.0864,1.08719,1.08619,1.08668,11507.2598,1.08659,1.08737,1.08638,1.087,12907.4805,True
'2018-02-05T16:00:00',1.08667,1.08794,1.0862,1.08765,11219.9297,1.08693,1.08813,1.08643,1.08784,12793.7695,False
'2018-02-05T17:00:00',1.08766,1.08807,1.08682,1.08688,9097.71,1.08785,1.08825,1.08699,1.0871,10777.7197,False
'2018-02-05T18:00:00',1.08687,1.08699,1.08594,1.08688,9243.0098,1.08706,1.08716,1.08612,1.08708,8629.6504,False
'2018-02-05T19:00:00',1.08688,1.08727,1.08624,1.08647,11834.5195,1.08706,1.08748,1.08647,1.08671,10641.8496,False
'2018-02-05T20:00:00',1.08648,1.08655,1.08542,1.08554,11564.4697,1.0867,1.0868,1.08564,1.08576,10665.1602,False
'2018-02-05T21:00:00',1.08556,1.0857,1.08333,1.08508,18813.9805,1.08578,1.0859,1.08354,1.08529,19702.6309,False
'2018-02-05T22:00:00',1.08507,1.08605,1.08342,1.08378,8827.2803,1.08532,1.08624,1.08369,1.08502,8847.9199,False
'2018-02-05T23:00:00',1.08427,1.08495,1.08238,1.08241,3687.74,1.08507,1.08573,1.08267,1.08286,3873.03,True
'2018-02-06T00:00:00',1.08241,1.08399,1.08222,1.08389,7658.4199,1.08278,1.08425,1.0825,1.08408,8011.2798,False
'2018-02-06T01:00:00',1.08391,1.08446,1.08043,1.08124,10082.71,1.0841,1.08483,1.08067,1.08149,10184.8701,True
'2018-02-06T02:00:00',1.08124,1.08338,1.08124,1.08253,13679.1504,1.08149,1.08355,1.08149,1.08277,14713.4404,False
'2018-02-06T03:00:00',1.08253,1.08298,1.08094,1.08142,15655.3799,1.08278,1.0832,1.0811,1.08165,15239.5098,False
'2018-02-06T04:00:00',1.08142,1.08159,1.07713,1.07745,13263.6396,1.08165,1.08213,1.07738,1.07757,12643.3203,True
'2018-02-06T05:00:00',1.07745,1.07834,1.07629,1.07788,12794.1104,1.07762,1.07852,1.07644,1.07802,12801.9004,False
'2018-02-06T06:00:00',1.07784,1.07797,1.07626,1.07641,11483.3496,1.07803,1.07813,1.0764,1.07658,11595.6797,True
'2018-02-06T07:00:00',1.07641,1.07819,1.07597,1.0776,12219.4102,1.07658,1.07834,1.07616,1.07783,12036.8701,False
'2018-02-06T08:00:00',1.0776,1.07903,1.07627,1.07654,15175.2002,1.07783,1.07924,1.0765,1.0768,14764.8896,True
'2018-02-06T09:00:00',1.07657,1.07875,1.07642,1.07767,14947.6699,1.0768,1.079,1.07666,1.07788,15525.4004,False
'2018-02-06T10:00:00',1.07766,1.07781,1.07595,1.07667,11876.6602,1.07788,1.07803,1.07614,1.07686,12519.9199,True
'2018-02-06T11:00:00',1.07664,1.07754,1.07604,1.07682,11362.2002,1.07686,1.07774,1.07623,1.07707,11088.4004,True
'2018-02-06T12:00:00',1.07685,1.0774,1.07555,1.07692,10489.8896,1.07706,1.07762,1.07576,1.07711,10983.6504,True
'2018-02-06T13:00:00',1.07691,1.07881,1.07621,1.07762,13818.8301,1.07712,1.07904,1.0764,1.07771,12819.3701,False
'2018-02-06T14:00:00',1.07763,1.07824,1.07568,1.07671,16071.5303,1.07772,1.07845,1.0759,1.07691,15411.3096,True
'2018-02-06T15:00:00',1.07671,1.08032,1.07644,1.07936,15070.3896,1.07691,1.08052,1.07667,1.07958,15713.9004,True
'2018-02-06T16:00:00',1.07937,1.08021,1.07806,1.07991,17261.8691,1.0796,1.0804,1.07825,1.08008,17333.3105,False
'2018-02-06T17:00:00',1.07993,1.08024,1.07793,1.07803,13414.7695,1.08008,1.08043,1.07815,1.07823,15710.6602,True
'2018-02-06T18:00:00',1.07805,1.07982,1.07796,1.07839,12324.7402,1.07827,1.08,1.07819,1.07864,13341.0596,True
'2018-02-06T19:00:00',1.0784,1.07916,1.07802,1.07844,10673.9102,1.07865,1.07938,1.07825,1.07867,11182.8301,True
'2018-02-06T20:00:00',1.07847,1.08006,1.0784,1.0798,8809.5498,1.07867,1.08031,1.0786,1.08004,10284.6396,True
'2018-02-06T21:00:00',1.07977,1.08117,1.07977,1.08073,8758.0596,1.08004,1.08135,1.08003,1.08088,9307.3496,False
'2018-02-06T22:00:00',1.0807,1.08093,1.07446,1.07634,5511.48,1.08092,1.08177,1.0749,1.07744,5453.0898,False
'2018-02-06T23:00:00',1.07628,1.07763,1.07584,1.07614,3097.75,1.07744,1.07842,1.07629,1.07655,3253.6499,True
'2018-02-07T00:00:00',1.07614,1.0775,1.07606,1.07673,5515.0098,1.07654,1.07774,1.07623,1.07692,5371.6602,True
'2018-02-07T01:00:00',1.07676,1.07723,1.07574,1.07691,7523.7202,1.07695,1.0774,1.07596,1.07712,7773.6401,True
'2018-02-07T02:00:00',1.07692,1.07828,1.07667,1.07821,7351.54,1.07714,1.07851,1.07689,1.07844,8606.6699,True
'2018-02-07T03:00:00',1.07822,1.07911,1.07759,1.07841,8360.25,1.07844,1.07929,1.07783,1.07864,8993.2402,False
'2018-02-07T04:00:00',1.07841,1.07906,1.07775,1.07838,7785.9102,1.07864,1.07926,1.07793,1.07862,7957.2002,False
'2018-02-07T05:00:00',1.07837,1.07892,1.07807,1.0782,6013.9502,1.07861,1.07916,1.07822,1.07841,6528.8301,False
'2018-02-07T06:00:00',1.0782,1.07843,1.07683,1.07726,6805.9199,1.07841,1.07866,1.07706,1.07749,6793.8198,False
'2018-02-07T07:00:00',1.07724,1.07732,1.07535,1.07605,9369.7803,1.07745,1.07755,1.0755,1.07625,9223.1699,True
'2018-02-07T08:00:00',1.07605,1.07769,1.07588,1.07645,9261.79,1.07625,1.07784,1.07612,1.07666,10430.9502,True
'2018-02-07T09:00:00',1.07645,1.07689,1.07532,1.07686,10559.8301,1.07666,1.07709,1.07548,1.07708,11263.8799,False
'2018-02-07T10:00:00',1.07685,1.0775,1.07547,1.07597,8593.5996,1.07708,1.07772,1.07569,1.07614,8705.2598,False
'2018-02-07T11:00:00',1.07597,1.07607,1.07486,1.07492,8452.9805,1.0761,1.07629,1.07504,1.07511,8040.2402,True
'2018-02-07T12:00:00',1.07491,1.0757,1.07472,1.07553,8364.7803,1.07511,1.07592,1.07493,1.0757,8293.4297,True
'2018-02-07T13:00:00',1.07553,1.07731,1.07535,1.07715,7077.3501,1.07569,1.07753,1.07558,1.07738,8533.3896,False
'2018-02-07T14:00:00',1.07716,1.07739,1.07653,1.07709,9171.3701,1.07738,1.07759,1.07673,1.07729,10386.25,True
'2018-02-07T15:00:00',1.07709,1.07792,1.07664,1.07772,10550.0996,1.07729,1.07809,1.07683,1.0779,11848.3896,True
'2018-02-07T16:00:00',1.07772,1.07912,1.07718,1.07818,12118.1797,1.0779,1.0793,1.07737,1.0784,12747.54,False
'2018-02-07T17:00:00',1.07821,1.07834,1.07657,1.07709,11680.0303,1.07842,1.07857,1.07677,1.07732,12775.9502,True
'2018-02-07T18:00:00',1.07709,1.07763,1.07601,1.07739,11359.6104,1.07731,1.07784,1.07619,1.07763,12998.5098,True
'2018-02-07T19:00:00',1.07743,1.07897,1.07653,1.07835,12629.1396,1.07763,1.07921,1.07675,1.0786,12610.3301,False
'2018-02-07T20:00:00',1.07834,1.07906,1.07759,1.07759,10021.4404,1.0786,1.07932,1.078,1.07856,8886.8301,True
'2018-02-07T21:00:00',1.07759,1.08474,1.07739,1.08375,11954.4902,1.07862,1.08495,1.07761,1.08398,11524.3301,False
'2018-02-07T22:00:00',1.08373,1.08373,1.07838,1.08,7297.4199,1.08397,1.08397,1.07885,1.08115,6393.1499,True
'2018-02-07T23:00:00',1.08002,1.08215,1.0799,1.08138,3871.4399,1.08115,1.08267,1.0807,1.08173,3716.3501,False
'2018-02-08T00:00:00',1.08136,1.08217,1.08062,1.08111,5419.25,1.08173,1.08237,1.0808,1.08129,5303.3198,True
'2018-02-08T01:00:00',1.08111,1.08529,1.08102,1.08444,9776.3799,1.08129,1.08554,1.08121,1.08467,9889.4805,True
'2018-02-08T02:00:00',1.08444,1.08698,1.08397,1.08637,9630.46,1.08467,1.08718,1.0842,1.08657,10374.4004,True
'2018-02-08T03:00:00',1.08637,1.08748,1.08621,1.08696,8086.8398,1.08657,1.08768,1.08644,1.08715,8222.0498,False
'2018-02-08T04:00:00',1.08696,1.08749,1.08602,1.0866,8206.3896,1.08713,1.0877,1.08616,1.08677,7750.98,False
'2018-02-08T05:00:00',1.0866,1.08714,1.0858,1.08621,10112.2598,1.08678,1.08735,1.08596,1.08642,9079.8398,True
'2018-02-08T06:00:00',1.08621,1.08773,1.08621,1.08708,8983.04,1.08643,1.08786,1.08643,1.0873,8882.6904,True
'2018-02-08T07:00:00',1.0871,1.08932,1.08707,1.08824,8151.9399,1.08732,1.08954,1.08723,1.08845,9103.7197,False
'2018-02-08T08:00:00',1.08826,1.08828,1.08615,1.08662,11591.1504,1.08845,1.0885,1.08632,1.08686,11656.5596,False
'2018-02-08T09:00:00',1.08661,1.08665,1.08515,1.08621,11240.5,1.08683,1.08687,1.08537,1.08643,11124.3604,False
'2018-02-08T10:00:00',1.08622,1.08642,1.08314,1.08454,9527.6396,1.08643,1.08666,1.08332,1.08475,10148.8398,False
'2018-02-08T11:00:00',1.08458,1.08494,1.08062,1.08123,9863.0195,1.08477,1.08515,1.08083,1.08129,10110.3096,True
'2018-02-08T12:00:00',1.08122,1.08279,1.07898,1.08191,10300.5801,1.0813,1.08295,1.07917,1.08214,11256.2998,False
'2018-02-08T13:00:00',1.08191,1.08262,1.08066,1.08081,11497.8301,1.08214,1.08286,1.08089,1.08104,13039.1797,True
'2018-02-08T14:00:00',1.08084,1.08227,1.08052,1.08196,11476.3604,1.08104,1.08246,1.08073,1.0822,14154.6299,False
'2018-02-08T15:00:00',1.08196,1.08277,1.08103,1.08178,11879.5596,1.0822,1.08289,1.08126,1.08189,12913.6396,False
'2018-02-08T16:00:00',1.08181,1.08221,1.07979,1.08071,11861.0,1.08189,1.08241,1.07998,1.08091,12947.0303,True
'2018-02-08T17:00:00',1.08075,1.08185,1.08028,1.08084,11735.4199,1.08092,1.08199,1.08046,1.08099,14111.2305,False
'2018-02-08T18:00:00',1.08084,1.08188,1.07875,1.07908,15316.9004,1.081,1.08207,1.079,1.07925,15500.1797,True
'2018-02-08T19:00:00',1.07905,1.07968,1.07852,1.07945,12340.29,1.07926,1.07985,1.07872,1.07968,13414.2197,False
'2018-02-08T20:00:00',1.07941,1.07959,1.07823,1.07892,9760.8799,1.07965,1.0798,1.07842,1.07917,10208.8799,False
'2018-02-08T21:00:00',1.07864,1.07892,1.07568,1.07713,9708.0703,1.07883,1.0792,1.07584,1.07739,10382.1104,True
'2018-02-08T22:00:00',1.07712,1.07819,1.07676,1.07754,4880.3999,1.07737,1.07856,1.07689,1.07851,5232.9199,False
'2018-02-08T23:00:00',1.07757,1.07782,1.07632,1.07671,3134.6899,1.07854,1.07865,1.07678,1.07718,3162.0601,True
'2018-02-09T00:00:00',1.07671,1.07783,1.07663,1.07771,5361.0498,1.07718,1.0781,1.07683,1.07794,5716.1201,False
'2018-02-09T01:00:00',1.07772,1.07833,1.07655,1.0777,8270.2197,1.07794,1.07856,1.07679,1.07792,9261.2998,False
'2018-02-09T02:00:00',1.0777,1.07899,1.07659,1.07678,10229.0898,1.07792,1.07924,1.07678,1.07698,10034.9902,True
'2018-02-09T03:00:00',1.07678,1.07907,1.07642,1.07806,9424.2402,1.07701,1.07926,1.07654,1.07829,9866.4102,True
'2018-02-09T04:00:00',1.07807,1.07944,1.07742,1.07879,9237.4102,1.07829,1.07965,1.07758,1.07892,9744.9697,False
'2018-02-09T05:00:00',1.07878,1.07895,1.07742,1.07775,6407.3999,1.07892,1.07915,1.07759,1.07794,5633.4102,True
'2018-02-09T06:00:00',1.07775,1.07879,1.07745,1.07863,6303.9502,1.07796,1.079,1.07763,1.07885,6432.8799,False
'2018-02-09T07:00:00',1.07863,1.07903,1.07752,1.07834,6748.7002,1.07885,1.07922,1.07774,1.07857,7494.71,True
'2018-02-09T08:00:00',1.07838,1.07974,1.07795,1.07902,9562.7305,1.0786,1.07987,1.07818,1.07922,10699.6904,True
'2018-02-09T09:00:00',1.07901,1.08002,1.07797,1.07983,9010.0996,1.07923,1.08024,1.07818,1.08003,9929.9102,False
'2018-02-09T10:00:00',1.07983,1.07992,1.07848,1.07902,7522.6401,1.08004,1.08012,1.07868,1.07924,8372.4805,False
'2018-02-09T11:00:00',1.07902,1.07922,1.07699,1.07792,8001.0698,1.07923,1.07945,1.07721,1.07814,8320.1104,False
'2018-02-09T12:00:00',1.07791,1.0789,1.07742,1.07777,9078.0703,1.07815,1.0791,1.07764,1.07798,9285.75,False
'2018-02-09T13:00:00',1.07777,1.07802,1.07693,1.0771,11850.8096,1.07798,1.07824,1.07713,1.07729,11882.75,True
'2018-02-09T14:00:00',1.07711,1.08067,1.07706,1.07926,14065.6201,1.07733,1.08094,1.07726,1.07949,14329.5498,True
'2018-02-09T15:00:00',1.07925,1.08046,1.07843,1.07979,12504.7998,1.0795,1.08063,1.0786,1.08003,13336.3301,False
'2018-02-09T16:00:00',1.07978,1.08006,1.07599,1.07607,13784.0303,1.08004,1.08027,1.07615,1.07627,15110.4805,True
'2018-02-09T17:00:00',1.07606,1.07774,1.07593,1.07648,14190.0996,1.07622,1.07789,1.07614,1.0767,15976.9902,False
'2018-02-09T18:00:00',1.07649,1.07671,1.07496,1.07573,15129.0,1.07673,1.07694,1.07515,1.07594,15527.3398,False
'2018-02-09T19:00:00',1.07572,1.07626,1.07468,1.07566,12703.6104,1.07594,1.0765,1.0749,1.07584,11783.29,False
'2018-02-09T20:00:00',1.07565,1.07684,1.07497,1.07532,12053.6504,1.07587,1.0771,1.07519,1.07559,11281.0596,True
'2018-02-09T21:00:00',1.07538,1.0774,1.07471,1.0765,9406.6201,1.07563,1.07764,1.07487,1.07675,9553.54,True
'2018-02-09T22:00:00',1.07648,1.07728,1.07525,1.07672,4294.8101,1.07676,1.07792,1.07626,1.07792,4368.5098,True
'2018-02-11T23:00:00',1.07876,1.0788,1.07752,1.07786,2550.1201,1.07934,1.07949,1.07789,1.0782,2364.4399,True
'2018-02-12T00:00:00',1.07787,1.07933,1.07749,1.0791,4951.8101,1.0782,1.07947,1.07779,1.07935,5752.3901,False
'2018-02-12T01:00:00',1.0791,1.07964,1.07856,1.07885,6392.1499,1.07935,1.07984,1.07878,1.07904,6378.8799,False
'2018-02-12T02:00:00',1.07883,1.07979,1.07846,1.07852,6511.52,1.07904,1.08001,1.07866,1.07874,6599.7002,True
'2018-02-12T03:00:00',1.07852,1.07885,1.07802,1.07853,5431.0698,1.07873,1.07909,1.07822,1.07874,5442.7598,False
'2018-02-12T04:00:00',1.07854,1.07877,1.07759,1.07765,6448.04,1.07873,1.079,1.07775,1.07781,5945.5498,False
'2018-02-12T05:00:00',1.07765,1.07766,1.07693,1.0773,5214.7598,1.0778,1.07783,1.07714,1.07752,5819.6499,True
'2018-02-12T06:00:00',1.07731,1.078,1.07728,1.07795,5843.2202,1.07752,1.07821,1.07749,1.07815,5710.9502,False
'2018-02-12T07:00:00',1.07795,1.07852,1.07704,1.07704,7260.29,1.07816,1.07872,1.07724,1.07725,7660.0,True
'2018-02-12T08:00:00',1.07704,1.07805,1.07695,1.07765,8386.6504,1.07726,1.07823,1.07717,1.07787,9154.9902,True
'2018-02-12T09:00:00',1.07765,1.07832,1.07701,1.07816,9359.4697,1.07787,1.0785,1.07721,1.07838,9807.9404,True
'2018-02-12T10:00:00',1.07811,1.08003,1.07806,1.07937,9261.7695,1.07836,1.08022,1.07827,1.07958,9666.8896,True
'2018-02-12T11:00:00',1.07937,1.08077,1.07905,1.08064,7184.7598,1.07959,1.08093,1.07928,1.08086,8036.9102,True
'2018-02-12T12:00:00',1.08064,1.0814,1.08014,1.08089,8347.4902,1.08086,1.0816,1.08036,1.08109,8750.2002,True
'2018-02-12T13:00:00',1.08089,1.08163,1.08035,1.08107,7879.1201,1.0811,1.08183,1.08056,1.08131,8460.3896,True
'2018-02-12T14:00:00',1.08108,1.08269,1.08088,1.08207,9225.0,1.0813,1.08285,1.08103,1.08231,9596.3203,False
'2018-02-12T15:00:00',1.08207,1.08262,1.08137,1.08169,11578.0,1.08231,1.08276,1.08159,1.08191,12323.1504,False
'2018-02-12T16:00:00',1.0817,1.08218,1.08085,1.08136,12542.1904,1.08191,1.08237,1.08108,1.08156,13389.0498,True
'2018-02-12T17:00:00',1.08135,1.08266,1.08106,1.08237,11140.9297,1.08157,1.08286,1.08127,1.08258,12242.0498,True
'2018-02-12T18:00:00',1.08237,1.08311,1.08204,1.08274,8901.9404,1.08259,1.08328,1.08221,1.08296,9050.4502,False
'2018-02-12T19:00:00',1.08277,1.08295,1.08216,1.08237,7189.0698,1.08301,1.08317,1.08238,1.08259,8172.3398,True
'2018-02-12T20:00:00',1.08239,1.08309,1.08224,1.08264,5654.3501,1.08261,1.08329,1.08247,1.08287,6124.4199,False
'2018-02-12T21:00:00',1.08258,1.08284,1.08199,1.08238,8374.3701,1.08279,1.08306,1.08223,1.08262,8764.4502,False
'2018-02-12T22:00:00',1.08238,1.08316,1.08174,1.08174,5542.3198,1.08263,1.08351,1.08217,1.08296,5707.8901,True
'2018-02-12T23:00:00',1.08193,1.08274,1.08144,1.08261,2760.01,1.08281,1.08311,1.08205,1.08294,2812.6899,False
'2018-02-13T00:00:00',1.0826,1.08282,1.08143,1.08192,4921.3198,1.08294,1.08299,1.08158,1.08215,4370.3101,True
'2018-02-13T01:00:00',1.08192,1.08335,1.0812,1.08323,6646.5298,1.08214,1.08354,1.08136,1.0834,6704.1499,True
'2018-02-13T02:00:00',1.0832,1.08367,1.08272,1.08345,6578.1499,1.08341,1.08385,1.08294,1.08365,6346.4902,False
'2018-02-13T03:00:00',1.08344,1.0837,1.0831,1.0833,6848.6802,1.08365,1.08387,1.08325,1.08353,6604.7598,False
'2018-02-13T04:00:00',1.0833,1.08393,1.08283,1.08301,7281.4102,1.08352,1.08413,1.08296,1.08317,7131.5298,True
'2018-02-13T05:00:00',1.0831,1.08351,1.08242,1.08302,7345.21,1.08321,1.08373,1.0826,1.08321,7710.3101,False
'2018-02-13T06:00:00',1.08301,1.08313,1.08202,1.08245,8196.0703,1.08322,1.08336,1.08224,1.0827,8025.54,False
'2018-02-13T07:00:00',1.08244,1.08248,1.08085,1.08129,7828.8901,1.08268,1.0827,1.08102,1.08149,8012.4702,False
'2018-02-13T08:00:00',1.08129,1.08167,1.07799,1.07916,11433.5498,1.08149,1.08186,1.07816,1.07936,11292.4199,False
'2018-02-13T09:00:00',1.07912,1.07961,1.07612,1.07844,11529.2598,1.07929,1.07981,1.0763,1.07868,11569.5303,True
'2018-02-13T10:00:00',1.07838,1.07914,1.078,1.07847,10480.0801,1.07864,1.07933,1.07821,1.07865,10921.6396,True
'2018-02-13T11:00:00',1.07846,1.07977,1.07792,1.07969,9540.75,1.07866,1.07994,1.07808,1.07993,9791.9697,False
'2018-02-13T12:00:00',1.0797,1.0797,1.07817,1.07833,8617.0195,1.07993,1.07995,1.07838,1.07853,7808.5898,True
'2018-02-13T13:00:00',1.07833,1.07904,1.07815,1.0787,8261.7598,1.07853,1.07926,1.07835,1.0789,7855.2798,False
'2018-02-13T14:00:00',1.07871,1.07891,1.0775,1.07751,9543.3398,1.07891,1.07907,1.07764,1.07767,9964.0,False
'2018-02-13T15:00:00',1.07751,1.07774,1.07666,1.07727,12086.8096,1.07764,1.07798,1.07682,1.07751,11530.04,True
'2018-02-13T16:00:00',1.07733,1.07857,1.07717,1.07822,11135.1104,1.07751,1.07869,1.0773,1.07842,11789.4297,True
'2018-02-13T17:00:00',1.07824,1.07876,1.07787,1.0785,9292.7197,1.07844,1.07894,1.07809,1.07872,9153.1299,True
'2018-02-13T18:00:00',1.07852,1.07882,1.07812,1.07869,7625.5801,1.07873,1.079,1.07834,1.07891,8091.2202,True
'2018-02-13T19:00:00',1.07868,1.07946,1.07868,1.07914,7571.2798,1.07892,1.07967,1.07892,1.07939,8611.4404,True
'2018-02-13T20:00:00',1.07915,1.07992,1.0788,1.07983,5711.2598,1.07942,1.08015,1.07905,1.08006,6718.29,True
'2018-02-13T21:00:00',1.07983,1.08018,1.07961,1.08018,5923.29,1.08006,1.08036,1.07982,1.0803,5825.54,True
'2018-02-13T22:00:00',1.08014,1.08047,1.07925,1.07988,4084.8101,1.08028,1.0811,1.07955,1.0811,4591.0601,False
'2018-02-13T23:00:00',1.07976,1.0807,1.07935,1.07965,3035.55,1.08097,1.08106,1.07964,1.07994,2775.6201,False
'2018-02-14T00:00:00',1.07965,1.07998,1.07939,1.07947,3281.53,1.07996,1.08021,1.07958,1.0797,3064.3899,True
'2018-02-14T01:00:00',1.07945,1.08073,1.07924,1.08011,6285.9199,1.07967,1.08095,1.07947,1.08033,6759.6001,True
'2018-02-14T02:00:00',1.08009,1.08072,1.07918,1.08011,6601.1001,1.08031,1.0809,1.07941,1.08035,7171.9702,False
'2018-02-14T03:00:00',1.08013,1.0802,1.07498,1.07555,10305.3203,1.08037,1.08045,1.07518,1.07578,10995.1299,True
'2018-02-14T04:00:00',1.07556,1.07678,1.07498,1.0756,11621.1904,1.07578,1.07701,1.07519,1.07582,10866.2695,True
'2018-02-14T05:00:00',1.0756,1.07682,1.07553,1.07647,9700.3896,1.07582,1.07703,1.07575,1.07668,8999.0703,True
'2018-02-14T06:00:00',1.07646,1.07797,1.07645,1.07745,8438.6699,1.07669,1.07819,1.0766,1.07754,7739.1899,False
'2018-02-14T07:00:00',1.07738,1.07777,1.07657,1.07686,8018.4102,1.07754,1.078,1.07678,1.07709,6890.3901,True
'2018-02-14T08:00:00',1.07686,1.07746,1.07649,1.07723,9068.1396,1.07708,1.07763,1.0767,1.07745,9200.7002,False
'2018-02-14T09:00:00',1.07722,1.0773,1.07552,1.07638,8282.6299,1.07743,1.07751,1.07574,1.07659,8386.4404,False
'2018-02-14T10:00:00',1.07639,1.07692,1.07546,1.07549,8732.7305,1.0766,1.07707,1.07559,1.07574,8486.0303,True
'2018-02-14T11:00:00',1.07551,1.07598,1.07517,1.07586,7311.8999,1.07574,1.07619,1.07539,1.07607,6855.8799,False
'2018-02-14T12:00:00',1.07585,1.07646,1.0753,1.07536,7156.0801,1.07607,1.07667,1.0755,1.07558,7043.8301,False
'2018-02-14T13:00:00',1.07536,1.07597,1.07516,1.07528,8659.9004,1.07558,1.07618,1.07536,1.07548,8489.0,False
'2018-02-14T14:00:00',1.07526,1.07529,1.07145,1.07318,17592.2402,1.07548,1.07551,1.07184,1.07339,18359.3301,True
'2018-02-14T15:00:00',1.07314,1.07394,1.07245,1.07351,17096.0098,1.07338,1.07418,1.07266,1.07374,17330.5996,False
'2018-02-14T16:00:00',1.07353,1.07468,1.07189,1.07338,19477.6191,1.07374,1.07487,1.07195,1.07361,19549.4199,False
'2018-02-14T17:00:00',1.07338,1.07397,1.07271,1.07338,14489.8096,1.07361,1.07417,1.07292,1.07357,14427.3203,True
'2018-02-14T18:00:00',1.07336,1.07505,1.07329,1.07477,11004.2305,1.07356,1.07527,1.07352,1.07501,12324.8203,False
'2018-02-14T19:00:00',1.07477,1.07498,1.07322,1.07363,12247.8604,1.075,1.07522,1.07336,1.0739,12551.6104,True
'2018-02-14T20:00:00',1.07362,1.07542,1.07354,1.07486,9840.9004,1.0739,1.07564,1.0738,1.07508,10814.6797,True
'2018-02-14T21:00:00',1.07484,1.07567,1.07471,1.07549,7110.46,1.07507,1.07587,1.07492,1.0757,8601.8896,False
'2018-02-14T22:00:00',1.07549,1.07592,1.07491,1.07507,6041.3301,1.07571,1.07624,1.07517,1.07616,6525.6099,False
'2018-02-14T23:00:00',1.07515,1.07598,1.07472,1.07501,2819.28,1.07617,1.07662,1.07495,1.07541,2484.4299,True
'2018-02-15T00:00:00',1.07502,1.07529,1.07432,1.07514,4828.5498,1.07543,1.07556,1.07461,1.07536,5286.1899,False
'2018-02-15T01:00:00',1.07514,1.07609,1.07181,1.07456,8678.2803,1.07537,1.07645,1.07216,1.07472,9096.0303,False
'2018-02-15T02:00:00',1.07451,1.0752,1.07357,1.07417,9757.1602,1.07474,1.07544,1.0738,1.07437,9672.8701,False
'2018-02-15T03:00:00',1.07417,1.07424,1.07285,1.07349,7737.6899,1.07438,1.07446,1.07307,1.07371,7825.1602,True
'2018-02-15T04:00:00',1.07345,1.07604,1.07337,1.07585,6801.8301,1.07369,1.07626,1.07361,1.07606,7030.0298,False
'2018-02-15T05:00:00',1.07585,1.07684,1.0752,1.07549,8176.6401,1.07609,1.07704,1.07542,1.0757,7787.48,False
'2018-02-15T06:00:00',1.07549,1.07609,1.07487,1.07547,6156.52,1.0757,1.07632,1.0751,1.07566,6188.3398,True
'2018-02-15T07:00:00',1.07543,1.07621,1.07529,1.07621,7763.8101,1.07569,1.07643,1.07549,1.0764,7914.1699,False
'2018-02-15T08:00:00',1.0762,1.07697,1.07433,1.07509,14251.79,1.07642,1.07717,1.07453,1.07532,13569.4502,False
'2018-02-15T09:00:00',1.0751,1.07547,1.07424,1.07432,11431.5195,1.07533,1.07571,1.07443,1.07454,10987.4404,True
'2018-02-15T10:00:00',1.07432,1.07504,1.07394,1.07464,9665.7598,1.07455,1.07528,1.07409,1.07486,9853.1699,False
'2018-02-15T11:00:00',1.07465,1.07512,1.07384,1.07385,9718.54,1.07486,1.07532,1.07405,1.07407,9795.9902,False
'2018-02-15T12:00:00',1.07386,1.07411,1.07286,1.07341,10033.0498,1.07407,1.0743,1.07308,1.0736,10850.46,False
'2018-02-15T13:00:00',1.07339,1.07383,1.07278,1.07323,10460.6504,1.0736,1.07403,1.07289,1.07345,9741.0703,False
'2018-02-15T14:00:00',1.07321,1.07383,1.07277,1.07283,11631.3496,1.07345,1.07409,1.07292,1.07302,10841.5703,True
'2018-02-15T15:00:00',1.07283,1.07371,1.07275,1.07341,10604.9697,1.07302,1.07388,1.07291,1.07361,11422.2002,False
'2018-02-15T16:00:00',1.0734,1.07368,1.07046,1.07067,14355.2305,1.07359,1.07387,1.07065,1.07087,14314.9404,True
'2018-02-15T17:00:00',1.07065,1.07173,1.07041,1.07163,11357.1504,1.07083,1.07196,1.07053,1.07185,10391.4199,True
'2018-02-15T18:00:00',1.07165,1.07207,1.07121,1.07185,11915.3604,1.07188,1.07228,1.07146,1.07206,12119.9805,False
'2018-02-15T19:00:00',1.07185,1.07232,1.07103,1.07137,8028.46,1.07208,1.07255,1.07119,1.07159,8755.5303,False
'2018-02-15T20:00:00',1.07133,1.07172,1.07086,1.071,7372.02,1.07158,1.07193,1.07104,1.07121,8452.3301,True
'2018-02-15T21:00:00',1.071,1.07204,1.07099,1.07204,7559.3701,1.07122,1.07228,1.07122,1.07222,8333.6396,True
'2018-02-15T22:00:00',1.07205,1.07253,1.0715,1.0721,4969.0601,1.07221,1.07318,1.0717,1.07318,5243.79,True
'2018-02-15T23:00:00',1.0721,1.07464,1.07177,1.07425,3691.3201,1.0732,1.07498,1.07238,1.07465,3940.8101,False
'2018-02-16T00:00:00',1.07425,1.07468,1.07307,1.07369,4467.29,1.07465,1.07505,1.07329,1.07392,4359.23,True
'2018-02-16T01:00:00',1.07368,1.07406,1.07304,1.07391,4923.6602,1.07392,1.0743,1.07325,1.07414,5748.8901,False
'2018-02-16T02:00:00',1.07392,1.07418,1.0727,1.0729,6270.3599,1.07414,1.07442,1.07282,1.07315,6712.4102,False
'2018-02-16T03:00:00',1.07289,1.07354,1.0727,1.07279,7359.2598,1.07314,1.07367,1.07289,1.07302,8664.6299,True
'2018-02-16T04:00:00',1.07277,1.07333,1.07271,1.07325,6945.1299,1.07301,1.07355,1.07285,1.07346,5896.73,False
'2018-02-16T05:00:00',1.07325,1.07332,1.07266,1.07296,9888.0195,1.07345,1.07355,1.07284,1.07315,9350.71,True
'2018-02-16T06:00:00',1.07296,1.07389,1.07287,1.07374,7037.73,1.07315,1.07407,1.07305,1.07396,7346.6602,False
'2018-02-16T07:00:00',1.07375,1.07415,1.0736,1.07366,5890.02,1.07397,1.07437,1.07376,1.0739,6301.1099,True
'2018-02-16T08:00:00',1.07366,1.07438,1.07318,1.07425,9533.71,1.07391,1.07457,1.0734,1.07444,9011.75,True
'2018-02-16T09:00:00',1.07421,1.07578,1.07417,1.07442,10263.9404,1.07444,1.07597,1.07437,1.07465,10780.5596,False
'2018-02-16T10:00:00',1.07442,1.07478,1.07327,1.07418,8273.5,1.07466,1.07495,1.07346,1.07442,8869.3701,False
'2018-02-16T11:00:00',1.07419,1.07489,1.07363,1.07375,10135.4199,1.07443,1.07508,1.07387,1.07395,11104.1396,False
'2018-02-16T12:00:00',1.07376,1.07418,1.07312,1.07324,9269.4697,1.07395,1.07437,1.07334,1.07348,10431.9004,True
'2018-02-16T13:00:00',1.07324,1.07427,1.07302,1.0739,10684.5303,1.07348,1.07445,1.07321,1.07411,12338.6396,False
'2018-02-16T14:00:00',1.0739,1.074,1.07182,1.07186,12159.8398,1.07411,1.07416,1.07204,1.07206,12778.7998,False
'2018-02-16T15:00:00',1.07185,1.07239,1.0709,1.07097,13360.4502,1.07207,1.0726,1.07111,1.07122,13497.1602,False
'2018-02-16T16:00:00',1.07094,1.07146,1.07036,1.07068,11305.4199,1.07119,1.07169,1.07055,1.07089,12530.1904,True
'2018-02-16T17:00:00',1.07068,1.07146,1.07063,1.07121,10767.2998,1.0709,1.07163,1.07081,1.0714,12334.0195,False
'2018-02-16T18:00:00',1.07121,1.07149,1.07044,1.07067,8845.21,1.07139,1.07169,1.07067,1.0709,8675.2197,False
'2018-02-16T19:00:00',1.07066,1.07126,1.06995,1.07012,8660.4297,1.07091,1.07147,1.07017,1.07039,9484.3604,True
'2018-02-16T20:00:00',1.07013,1.07079,1.06996,1.07035,9051.4697,1.07037,1.07096,1.07016,1.07057,10053.0596,False
'2018-02-16T21:00:00',1.07035,1.07081,1.07002,1.07003,5950.1699,1.07056,1.07106,1.07015,1.07024,7053.79,True
'2018-02-16T22:00:00',1.07002,1.07054,1.06983,1.06985,2865.6399,1.07028,1.07112,1.0701,1.07108,2704.21,True
'2018-02-18T23:00:00',1.07158,1.07165,1.07116,1.07141,1257.5,1.07241,1.07252,1.07157,1.07179,948.37,False
'2018-02-19T00:00:00',1.0715,1.07168,1.07017,1.07061,3023.6101,1.07179,1.07197,1.0704,1.07086,3159.6499,True
'2018-02-19T01:00:00',1.07062,1.07131,1.07038,1.07078,5412.0298,1.07087,1.07151,1.07052,1.07096,5830.4702,True
'2018-02-19T02:00:00',1.07078,1.0716,1.07061,1.07112,5049.8799,1.07097,1.07182,1.07083,1.0713,5577.4102,True
'2018-02-19T03:00:00',1.07112,1.07158,1.07074,1.07119,4020.4199,1.0713,1.0718,1.07095,1.07144,4558.2798,True
'2018-02-19T04:00:00',1.07119,1.07172,1.07085,1.0713,4704.04,1.07143,1.07193,1.07106,1.0715,5659.8501,False
'2018-02-19T05:00:00',1.07131,1.07183,1.07117,1.07125,5453.6401,1.0715,1.07202,1.07137,1.07147,6864.0098,True
'2018-02-19T06:00:00',1.07126,1.07174,1.07092,1.07159,5966.7402,1.07148,1.07195,1.07112,1.07183,6662.8999,False
'2018-02-19T07:00:00',1.07162,1.07179,1.07086,1.07087,6315.1299,1.07182,1.07203,1.07107,1.07107,7031.96,True
'2018-02-19T08:00:00',1.07086,1.0722,1.07067,1.07215,7854.1802,1.07109,1.07238,1.07088,1.07236,8289.46,True
'2018-02-19T09:00:00',1.07216,1.07355,1.07188,1.07346,7414.1699,1.07236,1.07369,1.0721,1.07366,8227.9199,False
'2018-02-19T10:00:00',1.07346,1.07372,1.07308,1.07316,6389.52,1.07365,1.07394,1.07327,1.0734,6412.5,False
'2018-02-19T11:00:00',1.07316,1.07331,1.07243,1.07247,6732.3501,1.07339,1.07354,1.07263,1.07273,6546.8501,False
'2018-02-19T12:00:00',1.07247,1.07291,1.07216,1.07246,5632.2202,1.07273,1.07315,1.07238,1.07268,5433.1201,False
'2018-02-19T13:00:00',1.07246,1.07281,1.07215,1.07228,6814.23,1.07269,1.07302,1.07233,1.0725,6325.8799,True
'2018-02-19T14:00:00',1.07231,1.07405,1.07215,1.07395,8894.46,1.07252,1.07421,1.07236,1.07414,8061.6099,False
'2018-02-19T15:00:00',1.07394,1.07446,1.07365,1.07385,8037.8398,1.07414,1.07465,1.07384,1.07404,7247.0898,False
'2018-02-19T16:00:00',1.07386,1.0743,1.07325,1.07344,9652.04,1.07404,1.07452,1.07346,1.07368,10017.5498,False
'2018-02-19T17:00:00',1.07346,1.07359,1.07285,1.07345,5540.7798,1.07367,1.07377,1.07307,1.07365,5744.48,False
'2018-02-19T18:00:00',1.0734,1.07356,1.07282,1.07293,2248.6101,1.07366,1.07379,1.07305,1.07317,2403.6599,True
'2018-02-19T19:00:00',1.07302,1.07372,1.07239,1.07305,3608.5601,1.07327,1.07402,1.07267,1.07344,3539.72,True
'2018-02-19T20:00:00',1.07305,1.07345,1.07273,1.07316,3298.78,1.07345,1.07386,1.07315,1.07345,3296.8701,False
'2018-02-19T21:00:00',1.07316,1.07341,1.07277,1.07298,4470.4702,1.07346,1.0738,1.07321,1.07342,4449.9399,True
'2018-02-19T22:00:00',1.07297,1.07337,1.07285,1.07291,2726.8899,1.07343,1.07388,1.0733,1.07385,2604.73,True
'2018-02-19T23:00:00',1.07291,1.07391,1.07281,1.07321,3834.95,1.07408,1.07439,1.07334,1.07358,3068.3101,True
'2018-02-20T00:00:00',1.07319,1.07423,1.07288,1.074,3779.79,1.07358,1.07445,1.07311,1.07423,3755.6101,True
'2018-02-20T01:00:00',1.07399,1.07504,1.0737,1.07501,5378.0298,1.0742,1.07527,1.0739,1.07524,5294.0601,False
'2018-02-20T02:00:00',1.075,1.075,1.07289,1.07333,7930.9102,1.07524,1.07524,1.07308,1.07354,7957.27,True
'2018-02-20T03:00:00',1.07331,1.07483,1.07313,1.07475,6130.8301,1.07354,1.07503,1.07337,1.07496,6366.46,True
'2018-02-20T04:00:00',1.07476,1.07552,1.07458,1.07493,5407.71,1.07496,1.07571,1.07478,1.07515,5740.6802,True
'2018-02-20T05:00:00',1.07493,1.07697,1.07473,1.07686,7480.8999,1.07517,1.07722,1.07492,1.07703,6814.3799,False
'2018-02-20T06:00:00',1.07684,1.07684,1.07561,1.07576,6323.4902,1.07703,1.07705,1.07582,1.076,6351.5498,True
'2018-02-20T07:00:00',1.07577,1.07645,1.07564,1.07617,6532.0098,1.076,1.07661,1.07583,1.07641,6524.6499,False
'2018-02-20T08:00:00',1.07617,1.07648,1.07554,1.07587,10894.2803,1.07641,1.07669,1.07574,1.0761,10331.3701,False
'2018-02-20T09:00:00',1.07585,1.0765,1.07533,1.07557,11506.46,1.07607,1.07673,1.07551,1.07578,11333.5801,False
'2018-02-20T10:00:00',1.07561,1.07561,1.07269,1.07326,10649.8301,1.07578,1.07582,1.07289,1.07331,10406.7598,False
'2018-02-20T11:00:00',1.07324,1.07342,1.07123,1.07146,9445.9502,1.0733,1.07362,1.07141,1.07172,9311.3398,True
'2018-02-20T12:00:00',1.0715,1.07277,1.07115,1.07271,8266.3301,1.07174,1.07294,1.07126,1.07292,8675.4102,False
'2018-02-20T13:00:00',1.07271,1.07299,1.07206,1.07261,9654.6299,1.07293,1.07319,1.07223,1.07283,9230.71,True
'2018-02-20T14:00:00',1.0726,1.07407,1.07207,1.07375,12064.0303,1.07284,1.0742,1.07231,1.07398,11474.9902,False
'2018-02-20T15:00:00',1.07375,1.0741,1.07286,1.07373,12717.8496,1.07397,1.07431,1.07305,1.07394,13954.0098,True
'2018-02-20T16:00:00',1.07373,1.07394,1.07296,1.07386,13499.1904,1.07394,1.07415,1.07317,1.07407,13042.6797,True
'2018-02-20T17:00:00',1.07387,1.07467,1.07373,1.07404,11289.1299,1.07408,1.07484,1.07389,1.07425,11954.4004,False
'2018-02-20T18:00:00',1.07402,1.07451,1.07379,1.07385,9683.2305,1.07424,1.07471,1.07403,1.0741,9571.4004,False
'2018-02-20T19:00:00',1.07385,1.07408,1.0734,1.07363,7485.8999,1.0741,1.07427,1.07355,1.07388,7740.8599,False
'2018-02-20T20:00:00',1.07364,1.0738,1.0729,1.07296,6375.0601,1.07387,1.074,1.07299,1.07313,6966.52,True
'2018-02-20T21:00:00',1.07296,1.07311,1.07226,1.07302,6709.8999,1.07316,1.07336,1.07245,1.07324,6802.8398,False
'2018-02-20T22:00:00',1.073,1.07301,1.07236,1.07236,3614.55,1.07322,1.07342,1.07278,1.07338,4007.3701,True
'2018-02-20T23:00:00',1.07234,1.07368,1.07232,1.07273,2058.9199,1.07342,1.0741,1.07287,1.07303,2286.0901,True
'2018-02-21T00:00:00',1.07272,1.07352,1.07253,1.07352,4218.7998,1.07302,1.07375,1.07278,1.07374,4761.7202,True
'2018-02-21T01:00:00',1.07352,1.07535,1.07216,1.07364,6850.04,1.07371,1.07554,1.07236,1.07385,6476.0,False
'2018-02-21T02:00:00',1.07364,1.07368,1.07136,1.07158,6335.1602,1.07387,1.07389,1.07157,1.07181,7045.8198,False
'2018-02-21T03:00:00',1.07158,1.07197,1.07044,1.0711,6923.7202,1.07181,1.07219,1.07065,1.07131,7299.8198,False
'2018-02-21T04:00:00',1.0711,1.07144,1.07067,1.07112,6831.29,1.07131,1.07162,1.07085,1.07125,7925.4399,True
'2018-02-21T05:00:00',1.07112,1.07161,1.07044,1.07132,6231.0098,1.07128,1.07176,1.07064,1.07153,6914.96,False
'2018-02-21T06:00:00',1.07132,1.07145,1.07062,1.07081,5423.25,1.07153,1.07166,1.07078,1.07097,5897.75,False
'2018-02-21T07:00:00',1.0708,1.07106,1.07041,1.0707,5366.9399,1.07096,1.07125,1.0706,1.07088,5638.6602,False
'2018-02-21T08:00:00',1.0707,1.07097,1.06825,1.06871,9378.9502,1.07088,1.07116,1.06849,1.06897,9669.1299,True
'2018-02-21T09:00:00',1.06871,1.0695,1.06861,1.06896,9407.9199,1.06897,1.06968,1.06886,1.06912,10164.5098,False
'2018-02-21T10:00:00',1.06895,1.06931,1.06833,1.06843,8654.4004,1.06912,1.06943,1.06855,1.06866,9127.9404,True
'2018-02-21T11:00:00',1.06843,1.06958,1.06829,1.06944,6766.0801,1.06864,1.06975,1.06853,1.0697,7592.8101,False
'2018-02-21T12:00:00',1.06945,1.0696,1.06904,1.06919,6771.6802,1.06967,1.06977,1.0692,1.06939,8150.8101,False
'2018-02-21T13:00:00',1.06918,1.06955,1.06816,1.06836,9345.8398,1.0694,1.06972,1.06834,1.06857,10092.5303,False
'2018-02-21T14:00:00',1.0684,1.06861,1.06769,1.06833,9864.5098,1.06856,1.06878,1.06787,1.06855,10284.7002,False
'2018-02-21T15:00:00',1.06831,1.06884,1.06769,1.06827,13009.3301,1.06855,1.069,1.06786,1.06851,13967.0098,True
'2018-02-21T16:00:00',1.06826,1.06898,1.06768,1.06858,12960.4697,1.06851,1.06916,1.06788,1.06876,12657.7803,False
'2018-02-21T17:00:00',1.06856,1.06867,1.06715,1.06723,9933.4404,1.06876,1.06887,1.06733,1.06744,10630.4297,False
'2018-02-21T18:00:00',1.06723,1.0676,1.06706,1.06719,7698.2202,1.06745,1.06777,1.06724,1.06743,8832.4004,False
'2018-02-21T19:00:00',1.06718,1.0675,1.06662,1.06697,6237.6001,1.06742,1.06768,1.06678,1.06749,5913.1899,False
'2018-02-21T20:00:00',1.06694,1.06743,1.06623,1.06644,18595.0195,1.06746,1.06768,1.06641,1.06668,17251.7402,False
'2018-02-21T21:00:00',1.06643,1.06711,1.06613,1.06625,13177.6602,1.06664,1.06733,1.06635,1.06649,12367.21,False
'2018-02-21T22:00:00',1.06624,1.06678,1.06592,1.06598,5212.0698,1.06649,1.06704,1.06609,1.06663,5312.1802,True
'2018-02-21T23:00:00',1.06602,1.06709,1.06554,1.06686,2395.4099,1.06655,1.06732,1.06652,1.06714,2557.77,False
'2018-02-22T00:00:00',1.06686,1.06714,1.0658,1.06585,5445.6899,1.06714,1.06737,1.06594,1.06604,5027.6602,False
'2018-02-22T01:00:00',1.06585,1.06619,1.0654,1.06562,7271.48,1.06604,1.06635,1.06561,1.06582,6826.8198,True
'2018-02-22T02:00:00',1.06562,1.06617,1.0654,1.06595,8317.4502,1.06583,1.06637,1.06555,1.06618,8130.8799,True
'2018-02-22T03:00:00',1.06594,1.06689,1.0654,1.06688,6689.4702,1.06618,1.06706,1.06557,1.06705,6900.8101,False
'2018-02-22T04:00:00',1.06689,1.0669,1.06616,1.06666,5401.4302,1.06705,1.06712,1.06636,1.06685,4950.8198,True
'2018-02-22T05:00:00',1.06665,1.06739,1.06614,1.06687,5667.1899,1.06685,1.0676,1.06636,1.06708,5948.2202,False
'2018-02-22T06:00:00',1.06687,1.06702,1.06629,1.06683,5534.2402,1.06708,1.06724,1.0665,1.06703,5590.5,False
'2018-02-22T07:00:00',1.06684,1.06755,1.06679,1.0668,6617.1899,1.06702,1.06774,1.06698,1.06698,7035.2998,False
'2018-02-22T08:00:00',1.06675,1.06701,1.06591,1.06633,8058.2402,1.06699,1.06726,1.06613,1.06656,8834.5498,True
'2018-02-22T09:00:00',1.06635,1.06708,1.06569,1.0668,8712.3799,1.0666,1.06726,1.06592,1.067,10861.8604,False
'2018-02-22T10:00:00',1.06678,1.06692,1.06618,1.06673,8702.3701,1.06699,1.06712,1.0664,1.06694,9464.79,False
'2018-02-22T11:00:00',1.06672,1.06693,1.06604,1.06615,7631.6499,1.06694,1.06715,1.0662,1.06626,7709.71,True
'2018-02-22T12:00:00',1.06617,1.06676,1.06589,1.06649,6784.3701,1.06628,1.06694,1.0661,1.06668,7702.46,True
'2018-02-22T13:00:00',1.06648,1.0678,1.06608,1.06731,11095.2305,1.06671,1.06801,1.06625,1.06747,11562.21,True
'2018-02-22T14:00:00',1.06734,1.06803,1.06699,1.06731,12250.5,1.06748,1.06818,1.06722,1.0675,13425.6396,False
'2018-02-22T15:00:00',1.0673,1.06778,1.06706,1.06721,12469.2197,1.0675,1.06795,1.06725,1.06743,12959.75,True
'2018-02-22T16:00:00',1.06725,1.06819,1.0669,1.06815,12256.8701,1.06747,1.06839,1.06708,1.06834,14062.3701,False
'2018-02-22T17:00:00',1.06814,1.06903,1.06802,1.06813,10622.9902,1.06836,1.06924,1.06822,1.06829,11607.1299,True
'2018-02-22T18:00:00',1.06816,1.06846,1.06791,1.06822,9178.1396,1.06829,1.06866,1.06812,1.06842,9152.0898,True
'2018-02-22T19:00:00',1.06822,1.0685,1.06782,1.06829,8044.9399,1.06844,1.06871,1.06807,1.06854,9331.1396,False
'2018-02-22T20:00:00',1.06829,1.06859,1.06785,1.06786,7189.9902,1.06854,1.06875,1.06811,1.06811,8348.7305,True
'2018-02-22T21:00:00',1.06783,1.06857,1.06782,1.06801,6932.3799,1.06808,1.06876,1.06805,1.06826,7500.46,True
'2018-02-22T22:00:00',1.06798,1.06974,1.06787,1.06809,4427.1602,1.06823,1.06995,1.06812,1.06927,4301.1699,False
'2018-02-22T23:00:00',1.06809,1.06848,1.06759,1.06781,4000.3999,1.06938,1.06938,1.0679,1.06821,4004.3999,True
'2018-02-23T00:00:00',1.06778,1.07082,1.06771,1.07049,4465.4302,1.06816,1.07099,1.06807,1.07069,5016.3198,False
'2018-02-23T01:00:00',1.07049,1.07085,1.06974,1.06993,6621.5,1.07068,1.07105,1.06992,1.07017,6389.5601,True
'2018-02-23T02:00:00',1.06992,1.07093,1.0691,1.07064,7630.4102,1.07014,1.07117,1.06931,1.07086,7109.3701,True
'2018-02-23T03:00:00',1.07064,1.07198,1.07063,1.0716,6394.2598,1.07086,1.07223,1.07086,1.07184,6742.1499,True
'2018-02-23T04:00:00',1.0716,1.07253,1.07103,1.07176,6439.1401,1.07184,1.07275,1.07123,1.07197,6479.7402,True
'2018-02-23T05:00:00',1.07176,1.0726,1.07134,1.07209,6454.7798,1.07197,1.07281,1.07153,1.0723,6410.8599,True
'2018-02-23T06:00:00',1.0721,1.07241,1.07137,1.07217,5570.8701,1.07229,1.0726,1.07156,1.07237,5624.8501,True
'2018-02-23T07:00:00',1.07217,1.07259,1.07154,1.07227,6608.2402,1.07237,1.07283,1.07178,1.07249,6912.1699,False
'2018-02-23T08:00:00',1.07226,1.07238,1.07134,1.07187,7366.8398,1.07249,1.07261,1.07155,1.07201,7390.8501,False
'2018-02-23T09:00:00',1.07187,1.0719,1.07088,1.0712,10286.4404,1.07199,1.07214,1.0711,1.07142,9701.5898,False
'2018-02-23T10:00:00',1.0712,1.07132,1.07041,1.07062,8752.71,1.07141,1.07152,1.07065,1.07089,8373.4902,True
'2018-02-23T11:00:00',1.07063,1.07206,1.07044,1.0717,7386.8398,1.07091,1.07224,1.07064,1.07189,7939.79,True
'2018-02-23T12:00:00',1.0717,1.07199,1.071,1.07192,7598.9102,1.0719,1.07221,1.07125,1.07219,7675.5098,True
'2018-02-23T13:00:00',1.07193,1.0727,1.07167,1.07237,8293.7197,1.07217,1.0729,1.07186,1.07256,8305.3799,True
'2018-02-23T14:00:00',1.07236,1.07303,1.07204,1.07239,10036.5,1.07257,1.07321,1.07225,1.0726,9812.3896,True
'2018-02-23T15:00:00',1.07238,1.07341,1.07229,1.07311,11215.0703,1.07259,1.07359,1.07248,1.07332,11677.1504,False
'2018-02-23T16:00:00',1.07313,1.07342,1.07223,1.07262,11770.7598,1.07332,1.07362,1.07243,1.07278,11040.7598,True
'2018-02-23T17:00:00',1.07262,1.07354,1.07216,1.07346,11864.75,1.07278,1.07375,1.07233,1.07366,10790.7803,True
'2018-02-23T18:00:00',1.07346,1.07398,1.07276,1.07397,7081.4199,1.0737,1.07421,1.07298,1.07419,7413.3799,False
'2018-02-23T19:00:00',1.07397,1.07399,1.0733,1.07339,5461.77,1.07418,1.07418,1.0735,1.07359,4674.1299,False
'2018-02-23T20:00:00',1.07336,1.07366,1.073,1.07323,6175.7002,1.07357,1.07388,1.0732,1.07344,5944.98,True
'2018-02-23T21:00:00',1.07325,1.07452,1.07325,1.07443,5254.4902,1.07345,1.0747,1.07345,1.07457,5629.1499,True
'2018-02-23T22:00:00',1.07443,1.0753,1.07414,1.07467,5012.79,1.07462,1.07566,1.07445,1.07566,5067.3901,True
'2018-02-25T23:00:00',1.07433,1.07576,1.07433,1.07567,3525.3,1.07549,1.07608,1.07511,1.07595,3434.79,True
'2018-02-26T00:00:00',1.07566,1.07697,1.07528,1.07644,5184.6699,1.07593,1.07721,1.07558,1.07667,5014.9902,False
'2018-02-26T01:00:00',1.07645,1.07645,1.07433,1.07495,5263.1699,1.07667,1.07668,1.07455,1.07518,5896.3599,False
'2018-02-26T02:00:00',1.07494,1.07576,1.0744,1.07467,7194.1001,1.07518,1.07596,1.07461,1.0749,7014.0098,False
'2018-02-26T03:00:00',1.07464,1.07489,1.07402,1.07435,6919.0098,1.07486,1.07506,1.07421,1.07454,7058.4702,False
'2018-02-26T04:00:00',1.07433,1.07481,1.07339,1.07398,6004.1602,1.07453,1.07503,1.0736,1.07421,6257.7998,False
'2018-02-26T05:00:00',1.07398,1.07401,1.07327,1.07349,4844.2402,1.07421,1.07421,1.07346,1.07367,5302.6099,True
'2018-02-26T06:00:00',1.07349,1.07404,1.07329,1.07381,7191.8198,1.0737,1.07425,1.07345,1.07398,7176.9399,True
'2018-02-26T07:00:00',1.0738,1.07462,1.07372,1.07411,7427.8398,1.07398,1.07485,1.07393,1.07433,8121.5,False
'2018-02-26T08:00:00',1.07413,1.07478,1.07364,1.07378,9057.1699,1.07432,1.075,1.07381,1.07398,9872.6602,False
'2018-02-26T09:00:00',1.07378,1.07445,1.073,1.07313,9884.75,1.07396,1.07461,1.07319,1.07334,9696.0195,False
'2018-02-26T10:00:00',1.07312,1.07327,1.07258,1.07285,8344.6504,1.07335,1.07352,1.07276,1.0731,8173.2998,False
'2018-02-26T11:00:00',1.07287,1.07354,1.07273,1.07283,8269.8096,1.07312,1.07363,1.07295,1.07304,7428.9399,False
'2018-02-26T12:00:00',1.07284,1.07295,1.07236,1.07248,7784.3198,1.07303,1.07319,1.07254,1.07271,6757.27,False
'2018-02-26T13:00:00',1.07251,1.07272,1.0719,1.07237,6800.4302,1.07272,1.0729,1.07209,1.07255,7568.0898,False
'2018-02-26T14:00:00',1.07237,1.07266,1.07161,1.07165,8520.7803,1.07254,1.07289,1.07175,1.07189,9067.0703,True
'2018-02-26T15:00:00',1.07165,1.07334,1.07147,1.07308,9513.29,1.07189,1.07352,1.07168,1.07336,10218.6602,False
'2018-02-26T16:00:00',1.07308,1.07325,1.07197,1.07263,11327.1797,1.07337,1.07345,1.07218,1.07283,11947.71,True
'2018-02-26T17:00:00',1.07261,1.07328,1.07239,1.07307,8944.0498,1.07281,1.07349,1.07256,1.0733,10498.0703,True
'2018-02-26T18:00:00',1.07307,1.0739,1.07305,1.07376,7787.4902,1.0733,1.07412,1.07329,1.07401,8938.5303,False
'2018-02-26T19:00:00',1.07377,1.07402,1.07354,1.07366,4311.9302,1.07401,1.0742,1.07379,1.07389,5542.1401,False
'2018-02-26T20:00:00',1.07369,1.07374,1.07319,1.07332,4197.1602,1.07389,1.07398,1.0734,1.07356,4015.71,True
'2018-02-26T21:00:00',1.07332,1.0738,1.07316,1.07355,4895.0898,1.07352,1.07407,1.07341,1.07377,5226.9702,True
'2018-02-26T22:00:00',1.07354,1.07546,1.07318,1.07509,4299.6201,1.07375,1.07604,1.0734,1.076,4252.5098,True
'2018-02-26T23:00:00',1.07503,1.07596,1.07486,1.07566,2889.4299,1.07606,1.07654,1.07531,1.07604,2720.45,True
'2018-02-27T00:00:00',1.07566,1.07692,1.07566,1.0766,4381.54,1.07604,1.07704,1.07596,1.0768,4628.79,True
'2018-02-27T01:00:00',1.0766,1.07853,1.07647,1.07766,6178.4102,1.07679,1.07873,1.07668,1.07787,5834.77,False
'2018-02-27T02:00:00',1.07766,1.07834,1.07655,1.07734,7192.29,1.07784,1.07855,1.07678,1.07758,6681.2798,False
'2018-02-27T03:00:00',1.07734,1.07775,1.07638,1.07642,6037.0601,1.07759,1.07794,1.07658,1.07661,5338.6899,True
'2018-02-27T04:00:00',1.07642,1.07804,1.0762,1.07739,6837.3398,1.07664,1.07813,1.07634,1.07759,6619.8301,True
'2018-02-27T05:00:00',1.07742,1.07814,1.07729,1.07757,5025.0601,1.07759,1.07835,1.07749,1.07781,4774.3999,False
'2018-02-27T06:00:00',1.07758,1.07768,1.07685,1.0769,5551.6299,1.07781,1.07791,1.07705,1.07713,5789.4702,True
'2018-02-27T07:00:00',1.0769,1.07725,1.07652,1.07695,6623.0,1.07712,1.07748,1.07672,1.07716,6780.8198,False
'2018-02-27T08:00:00',1.07693,1.07708,1.07624,1.07646,9054.9102,1.07717,1.07731,1.07642,1.07668,8807.8799,True
'2018-02-27T09:00:00',1.07646,1.07686,1.07604,1.07667,10023.0801,1.07668,1.07709,1.07625,1.0769,10064.3301,True
'2018-02-27T10:00:00',1.07667,1.07672,1.0762,1.07669,8268.5098,1.07689,1.07695,1.0764,1.07695,7948.5298,True
'2018-02-27T11:00:00',1.0767,1.07687,1.07605,1.07684,7107.1802,1.07694,1.07704,1.07625,1.07703,6797.8501,True
'2018-02-27T12:00:00',1.07684,1.07743,1.0767,1.07712,8068.6201,1.07702,1.07766,1.07684,1.07735,7758.8701,False
'2018-02-27T13:00:00',1.07712,1.07734,1.07678,1.07692,7040.46,1.07734,1.07755,1.077,1.07716,6254.2202,True
'2018-02-27T14:00:00',1.07692,1.07814,1.07686,1.07716,13817.1299,1.07716,1.07826,1.07706,1.07749,13651.2002,True
'2018-02-27T15:00:00',1.07717,1.0782,1.07698,1.07747,13482.4902,1.07749,1.07838,1.07717,1.07778,12513.2598,True
'2018-02-27T16:00:00',1.07747,1.07795,1.07671,1.07771,16427.7305,1.0778,1.07813,1.07688,1.07787,16605.9199,False
'2018-02-27T17:00:00',1.07779,1.07852,1.0771,1.07737,13793.7002,1.07792,1.07866,1.07734,1.0776,15235.2305,True
'2018-02-27T18:00:00',1.07735,1.07809,1.07733,1.07796,10436.8701,1.0776,1.07829,1.07756,1.07821,11418.5,False
'2018-02-27T19:00:00',1.07795,1.07821,1.07679,1.07711,6339.8198,1.07819,1.0784,1.07703,1.07724,7242.4199,False
'2018-02-27T20:00:00',1.07712,1.07725,1.07654,1.07699,7202.23,1.07724,1.07746,1.07676,1.07725,7219.23,False
'2018-02-27T21:00:00',1.077,1.07719,1.07628,1.07651,7459.25,1.07724,1.07738,1.07654,1.07667,7972.1802,False
'2018-02-27T22:00:00',1.07652,1.07663,1.07602,1.07618,3676.5601,1.07667,1.07699,1.07626,1.07697,3737.99,True
'2018-02-27T23:00:00',1.07616,1.07695,1.07584,1.07693,2431.79,1.07697,1.07741,1.07625,1.07704,2124.6599,True
'2018-02-28T00:00:00',1.07686,1.07781,1.07645,1.07699,4691.0,1.07709,1.07805,1.07671,1.07719,5041.1499,False
'2018-02-28T01:00:00',1.07694,1.07903,1.07594,1.07644,7165.7402,1.07716,1.07928,1.0762,1.07663,6677.3301,True
'2018-02-28T02:00:00',1.07644,1.07744,1.07581,1.07692,8279.6396,1.07663,1.07765,1.076,1.07716,8700.0498,True
'2018-02-28T03:00:00',1.07692,1.07828,1.07667,1.07786,6581.2002,1.07715,1.0785,1.07689,1.07805,6621.98,True
'2018-02-28T04:00:00',1.07784,1.07801,1.07653,1.07798,7358.54,1.07806,1.07821,1.07673,1.07818,7804.9502,False
'2018-02-28T05:00:00',1.07799,1.0782,1.07714,1.07775,4992.2402,1.07818,1.07839,1.07727,1.07791,5125.3398,False
'2018-02-28T06:00:00',1.07774,1.07801,1.07726,1.07736,6669.9702,1.07791,1.07822,1.07744,1.07759,7115.48,True
'2018-02-28T07:00:00',1.07736,1.078,1.07708,1.07783,6699.4199,1.07758,1.07822,1.07728,1.07804,6558.0098,True
'2018-02-28T08:00:00',1.07783,1.07904,1.07769,1.07856,7844.3501,1.07806,1.07924,1.07791,1.07878,9199.04,True
'2018-02-28T09:00:00',1.07856,1.07952,1.07834,1.07893,9592.3896,1.07878,1.07969,1.07857,1.07915,9947.6904,True
'2018-02-28T10:00:00',1.07891,1.08215,1.07868,1.08142,10339.25,1.07913,1.0823,1.0789,1.08161,11237.54,True
'2018-02-28T11:00:00',1.08142,1.0826,1.08128,1.08184,8595.0996,1.08164,1.08275,1.08148,1.08209,9853.04,False
'2018-02-28T12:00:00',1.08184,1.08259,1.08166,1.08178,8196.7197,1.08209,1.08278,1.08187,1.08198,8793.5703,False
'2018-02-28T13:00:00',1.08178,1.08248,1.08119,1.0816,9865.7803,1.08199,1.08269,1.08139,1.08183,9234.71,False
'2018-02-28T14:00:00',1.08153,1.08168,1.08026,1.08032,10613.8496,1.08176,1.0819,1.08043,1.08051,10662.25,False
'2018-02-28T15:00:00',1.08032,1.08146,1.07955,1.07982,11619.0,1.08052,1.08163,1.0798,1.08006,12296.6504,False
'2018-02-28T16:00:00',1.07975,1.08042,1.07859,1.07871,13313.7695,1.08006,1.08064,1.07883,1.07892,14712.2305,True
'2018-02-28T17:00:00',1.07871,1.07967,1.07841,1.07917,11985.1104,1.07893,1.07984,1.07857,1.07937,12997.3496,True
'2018-02-28T18:00:00',1.07919,1.07971,1.07887,1.07963,8981.75,1.07937,1.07991,1.07908,1.07983,10407.2695,True
'2018-02-28T19:00:00',1.07963,1.07979,1.07906,1.07962,6746.7998,1.07984,1.08001,1.07931,1.07988,7253.2202,False
'2018-02-28T20:00:00',1.07963,1.07973,1.07813,1.07813,6376.1201,1.07988,1.07993,1.07835,1.07839,5978.8599,False
'2018-02-28T21:00:00',1.07819,1.07839,1.07655,1.07673,8875.5703,1.0784,1.07861,1.0768,1.07693,9900.7002,False
'2018-02-28T22:00:00',1.0767,1.07759,1.07597,1.07597,5582.9102,1.07694,1.07771,1.07643,1.0772,5737.4302,True
'2018-02-28T23:00:00',1.07598,1.07712,1.07556,1.07678,3728.52,1.07723,1.0775,1.07638,1.07711,3871.8899,True
'2018-03-01T00:00:00',1.07679,1.07748,1.07671,1.07714,3261.6899,1.0771,1.0777,1.07694,1.07735,2959.8701,False
'2018-03-01T01:00:00',1.07717,1.07754,1.07426,1.07524,7678.5601,1.07735,1.07775,1.07446,1.07546,7855.3101,False
'2018-03-01T02:00:00',1.07523,1.07571,1.07422,1.07429,8299.9102,1.07542,1.07588,1.07444,1.0745,8208.1699,False
'2018-03-01T03:00:00',1.07428,1.07476,1.07336,1.07376,7883.6899,1.0745,1.0749,1.07354,1.07397,8200.0498,False
'2018-03-01T04:00:00',1.07376,1.07404,1.07335,1.0734,6960.8599,1.07397,1.07425,1.07353,1.07361,6788.48,True
'2018-03-01T05:00:00',1.07341,1.0739,1.07247,1.07352,6652.7598,1.07361,1.07408,1.07264,1.07375,6435.73,False
'2018-03-01T06:00:00',1.07352,1.07385,1.07274,1.07288,7409.0801,1.07375,1.07404,1.07292,1.07312,6935.48,False
'2018-03-01T07:00:00',1.07288,1.07297,1.0721,1.07242,7626.1602,1.07311,1.07318,1.0723,1.07263,7103.5601,False
'2018-03-01T08:00:00',1.07242,1.07242,1.07165,1.07179,9814.21,1.07263,1.07266,1.07181,1.07199,9329.54,True
'2018-03-01T09:00:00',1.07179,1.07271,1.07155,1.07186,10194.7803,1.07199,1.0729,1.07172,1.07208,10356.2305,False
'2018-03-01T10:00:00',1.07186,1.07193,1.07057,1.07104,10367.3398,1.07208,1.07211,1.07077,1.0712,10622.04,True
'2018-03-01T11:00:00',1.07104,1.07156,1.0704,1.0711,10708.7998,1.07119,1.07177,1.07059,1.07134,10835.0303,False
'2018-03-01T12:00:00',1.07111,1.07129,1.07051,1.07087,7542.0698,1.07134,1.0715,1.0707,1.07109,8526.6396,False
'2018-03-01T13:00:00',1.0709,1.07096,1.07033,1.0708,10640.8799,1.07109,1.07117,1.07052,1.07099,11252.96,True
'2018-03-01T14:00:00',1.07078,1.07218,1.07051,1.07156,11753.7305,1.07099,1.07237,1.07073,1.07177,12784.9902,False
'2018-03-01T15:00:00',1.07156,1.07241,1.07027,1.07027,13896.4004,1.07179,1.07259,1.07048,1.07071,14342.3301,False
'2018-03-01T16:00:00',1.07028,1.07125,1.06894,1.06965,17106.5195,1.07072,1.07139,1.06916,1.06987,17137.3906,True
'2018-03-01T17:00:00',1.06965,1.07076,1.06945,1.07029,15512.4502,1.06986,1.07095,1.06964,1.07053,15458.0596,False
'2018-03-01T18:00:00',1.0703,1.07052,1.06925,1.0697,13269.1299,1.07054,1.07073,1.06943,1.06992,14377.4502,False
'2018-03-01T19:00:00',1.0697,1.06986,1.06884,1.06894,12769.9404,1.06994,1.07009,1.069,1.06914,11891.5,True
'2018-03-01T20:00:00',1.06894,1.06959,1.06877,1.06949,14733.3398,1.06913,1.06982,1.06892,1.0697,14815.04,True
'2018-03-01T21:00:00',1.06944,1.07023,1.06904,1.06968,12763.3398,1.06962,1.07045,1.06922,1.06989,15284.7305,True
'2018-03-01T22:00:00',1.06966,1.06995,1.06891,1.06944,5840.79,1.06989,1.07072,1.06927,1.07059,6386.0298,False
'2018-03-01T23:00:00',1.06899,1.07003,1.06809,1.06915,2928.78,1.06988,1.07064,1.06847,1.06939,2966.8799,True
'2018-03-02T00:00:00',1.06909,1.0693,1.06831,1.06917,4116.5601,1.06939,1.06955,1.06855,1.0694,4971.2598,False
'2018-03-02T01:00:00',1.06917,1.0694,1.06817,1.06911,6728.6201,1.06942,1.06959,1.06839,1.06929,7260.8701,False
'2018-03-02T02:00:00',1.06911,1.06917,1.06719,1.0672,9123.3096,1.06931,1.06937,1.06737,1.06742,8239.3701,True
'2018-03-02T03:00:00',1.06721,1.06774,1.0669,1.06731,10504.4902,1.06745,1.06796,1.06709,1.06751,10661.6699,False
'2018-03-02T04:00:00',1.06732,1.06739,1.06627,1.06674,10010.1299,1.06751,1.0676,1.06648,1.06693,9355.5498,False
'2018-03-02T05:00:00',1.06673,1.06677,1.06603,1.0666,6495.04,1.06693,1.06694,1.06624,1.06677,7131.23,True
'2018-03-02T06:00:00',1.0666,1.06739,1.06654,1.06696,8761.5195,1.06677,1.06759,1.06672,1.06716,9305.6104,True
'2018-03-02T07:00:00',1.06696,1.0681,1.0668,1.06751,7805.77,1.06716,1.06828,1.06703,1.0677,9143.3496,True
'2018-03-02T08:00:00',1.06751,1.0685,1.06736,1.06757,10704.7197,1.0677,1.06861,1.06758,1.06779,11345.1299,True
'2018-03-02T09:00:00',1.06757,1.06801,1.06725,1.06769,11771.5801,1.06777,1.06821,1.06742,1.06791,11546.0703,True
'2018-03-02T10:00:00',1.0677,1.06891,1.06702,1.06881,11374.8096,1.0679,1.06914,1.06721,1.06899,11483.96,True
'2018-03-02T11:00:00',1.06881,1.07206,1.0685,1.07171,12367.1797,1.06901,1.07226,1.06869,1.07192,12337.1299,False
'2018-03-02T12:00:00',1.07171,1.07332,1.07118,1.07156,12514.25,1.07188,1.07352,1.0714,1.07177,12744.8398,False
'2018-03-02T13:00:00',1.07155,1.07254,1.07043,1.07104,12846.5596,1.07175,1.07276,1.07065,1.07125,12663.4902,False
'2018-03-02T14:00:00',1.07102,1.07125,1.06943,1.07088,13300.4902,1.07125,1.07147,1.06961,1.0711,12634.8896,False
'2018-03-02T15:00:00',1.07086,1.07093,1.06942,1.06969,13979.8701,1.07108,1.07117,1.06959,1.06995,14756.9199,True
'2018-03-02T16:00:00',1.0697,1.07063,1.06965,1.07016,15340.6201,1.06995,1.07086,1.06991,1.07036,15924.6904,True
'2018-03-02T17:00:00',1.07016,1.07216,1.07009,1.07178,14457.4697,1.07038,1.07239,1.07029,1.07201,14147.7803,True
'2018-03-02T18:00:00',1.07178,1.07341,1.07161,1.07327,11679.6104,1.07203,1.07358,1.07183,1.07351,13060.3604,False
'2018-03-02T19:00:00',1.07328,1.07344,1.07179,1.07232,9674.79,1.07349,1.07365,1.07202,1.07253,10258.2998,False
'2018-03-02T20:00:00',1.07232,1.07278,1.07189,1.07192,9137.96,1.07254,1.07297,1.07214,1.07214,9886.6396,True
'2018-03-02T21:00:00',1.07192,1.0724,1.07158,1.0723,8437.7002,1.07214,1.07265,1.07181,1.07246,8555.1904,False
'2018-03-02T22:00:00',1.07231,1.07284,1.07143,1.07145,3547.1599,1.07246,1.07307,1.07186,1.07269,3655.9099,True
'2018-03-04T23:00:00',1.07173,1.07257,1.07098,1.07234,3123.5901,1.07295,1.07354,1.07196,1.07264,3231.1101,True
'2018-03-05T00:00:00',1.07233,1.07276,1.07078,1.07247,4861.2798,1.07265,1.07292,1.07101,1.07263,4822.4702,True
'2018-03-05T01:00:00',1.0724,1.07385,1.07178,1.07381,5192.3101,1.07263,1.07405,1.07197,1.07403,5135.9902,False
'2018-03-05T02:00:00',1.0738,1.07381,1.07248,1.07255,4102.27,1.07399,1.07404,1.07271,1.07275,4260.1499,True
'2018-03-05T03:00:00',1.07254,1.07436,1.07233,1.07357,6771.7202,1.07274,1.07454,1.0725,1.07379,7150.77,False
'2018-03-05T04:00:00',1.07361,1.07375,1.0729,1.07308,6609.77,1.0738,1.07393,1.07309,1.07328,6356.0698,False
'2018-03-05T05:00:00',1.07307,1.07324,1.07261,1.07285,6937.8301,1.07329,1.07341,1.0728,1.07302,6213.2202,True
'2018-03-05T06:00:00',1.07285,1.07363,1.0727,1.07337,8320.7197,1.07302,1.07385,1.07285,1.07358,8075.0698,False
'2018-03-05T07:00:00',1.07338,1.07362,1.07293,1.07332,8211.9502,1.07359,1.07382,1.07311,1.07353,7510.0698,False
'2018-03-05T08:00:00',1.07331,1.07332,1.07212,1.07311,11698.2197,1.07352,1.07352,1.07225,1.07331,12270.9404,True
'2018-03-05T09:00:00',1.07312,1.07451,1.07307,1.07352,13660.1504,1.07332,1.07466,1.07328,1.07373,13220.25,False
'2018-03-05T10:00:00',1.07351,1.07364,1.07287,1.07295,12267.71,1.07374,1.07384,1.07304,1.07317,12081.4502,False
'2018-03-05T11:00:00',1.07294,1.07316,1.07215,1.0723,11570.6201,1.07315,1.07339,1.07233,1.0725,11153.2402,False
'2018-03-05T12:00:00',1.0723,1.07239,1.07118,1.07161,10778.4004,1.0725,1.0726,1.07143,1.07185,10306.9199,False
'2018-03-05T13:00:00',1.07161,1.07213,1.0713,1.0715,9936.2002,1.07185,1.07235,1.07153,1.07171,10672.1602,False
'2018-03-05T14:00:00',1.07146,1.07176,1.07077,1.07088,9287.1504,1.07169,1.07195,1.07099,1.07111,9391.6299,True
'2018-03-05T15:00:00',1.07087,1.07151,1.07073,1.07094,11272.5898,1.07112,1.07171,1.07085,1.07116,11396.3604,False
'2018-03-05T16:00:00',1.07086,1.07133,1.07045,1.07082,12458.2695,1.07116,1.07155,1.07068,1.07101,13636.8604,True
'2018-03-05T17:00:00',1.07083,1.07301,1.07083,1.07282,13223.9297,1.07106,1.07324,1.07106,1.07302,14984.4297,True
'2018-03-05T18:00:00',1.07279,1.07403,1.07267,1.07383,10341.5303,1.07302,1.0742,1.0729,1.07407,12793.9102,True
'2018-03-05T19:00:00',1.07383,1.07471,1.07364,1.07392,7939.1699,1.07407,1.07485,1.07387,1.07418,8634.6797,False
'2018-03-05T20:00:00',1.07392,1.07456,1.07387,1.07389,7011.3701,1.07418,1.07474,1.07409,1.07413,9343.8496,True
'2018-03-05T21:00:00',1.07388,1.07453,1.07383,1.07453,6664.8101,1.07412,1.07477,1.07408,1.0747,8158.0,False
'2018-03-05T22:00:00',1.07451,1.07458,1.07397,1.07397,4324.1001,1.07471,1.07522,1.07432,1.07522,4986.3799,True
'2018-03-05T23:00:00',1.07396,1.07456,1.07375,1.07446,2535.1699,1.07523,1.0753,1.07409,1.07468,2627.3999,True
'2018-03-06T00:00:00',1.07444,1.07493,1.07419,1.07476,3678.8999,1.07468,1.07513,1.07451,1.07496,4686.8901,False
'2018-03-06T01:00:00',1.07476,1.07655,1.07425,1.07465,7880.3599,1.07496,1.07679,1.07447,1.07485,7626.23,True
'2018-03-06T02:00:00',1.07464,1.07647,1.07461,1.07581,9207.1104,1.07487,1.0767,1.07483,1.07601,8901.7305,True
'2018-03-06T03:00:00',1.07581,1.07608,1.07485,1.07582,6580.75,1.07601,1.0763,1.07506,1.07599,6933.3501,False
'2018-03-06T04:00:00',1.07582,1.0761,1.07444,1.07529,9008.9502,1.076,1.07631,1.07467,1.07549,9794.8301,False
'2018-03-06T05:00:00',1.0753,1.07544,1.07431,1.07433,7132.8901,1.07549,1.07565,1.07454,1.07454,7770.98,False
'2018-03-06T06:00:00',1.07434,1.07489,1.07322,1.07329,7374.5298,1.07454,1.07508,1.07339,1.07354,8455.9004,True
'2018-03-06T07:00:00',1.07327,1.07406,1.07307,1.07366,6490.4399,1.07352,1.07426,1.0733,1.07388,7873.6602,False
'2018-03-06T08:00:00',1.07365,1.07377,1.07218,1.07274,10810.25,1.07388,1.07399,1.07241,1.07295,11545.1396,False
'2018-03-06T09:00:00',1.07274,1.07291,1.0716,1.07172,10433.6504,1.07296,1.0731,1.0718,1.07196,10826.0801,False
'2018-03-06T10:00:00',1.07175,1.07189,1.071,1.07108,10046.5098,1.07199,1.0721,1.07119,1.07133,10943.7305,False
'2018-03-06T11:00:00',1.07113,1.07195,1.07102,1.07106,10043.9902,1.07135,1.07216,1.07117,1.07127,10393.8496,True
'2018-03-06T12:00:00',1.07105,1.07199,1.0705,1.07189,14211.1396,1.07127,1.07218,1.07062,1.07212,15432.6201,True
'2018-03-06T13:00:00',1.07195,1.07319,1.07156,1.07264,12826.1699,1.07215,1.07334,1.07167,1.07287,13768.5098,False
'2018-03-06T14:00:00',1.0726,1.07275,1.07122,1.07137,12561.1396,1.07281,1.07296,1.0714,1.07159,14125.6797,False
'2018-03-06T15:00:00',1.07137,1.07191,1.07073,1.07079,13642.0996,1.07159,1.07211,1.07091,1.07112,15600.9502,False
'2018-03-06T16:00:00',1.0708,1.07248,1.07044,1.07083,13965.71,1.07115,1.07268,1.0706,1.07101,15079.5596,True
'2018-03-06T17:00:00',1.07085,1.07139,1.07052,1.07095,13428.8701,1.07102,1.0716,1.07075,1.07118,13018.8604,True
'2018-03-06T18:00:00',1.07097,1.07171,1.07041,1.07164,11385.7695,1.0712,1.07191,1.07059,1.07189,10917.6904,False
'2018-03-06T19:00:00',1.07163,1.07214,1.07145,1.07163,8165.77,1.0719,1.07225,1.07165,1.07181,11042.0898,True
'2018-03-06T20:00:00',1.07163,1.07216,1.07158,1.07195,7122.9399,1.07183,1.07225,1.07179,1.07215,9371.46,True
'2018-03-06T21:00:00',1.07195,1.07229,1.07157,1.07213,5904.9502,1.07217,1.07251,1.0718,1.07228,7747.9102,True
'2018-03-06T22:00:00',1.0721,1.07367,1.07183,1.07328,4988.2998,1.07227,1.07457,1.07207,1.07457,5404.8301,False
'2018-03-06T23:00:00',1.07293,1.07293,1.0707,1.07123,5469.2202,1.07383,1.07423,1.07106,1.07165,5547.4502,False
'2018-03-07T00:00:00',1.07126,1.0713,1.06784,1.0691,10390.5801,1.07166,1.07166,1.06804,1.06935,9871.4199,False
'2018-03-07T01:00:00',1.06908,1.06927,1.06665,1.0688,8958.54,1.06932,1.0695,1.06723,1.06895,9210.3701,True
'2018-03-07T02:00:00',1.0688,1.06975,1.06796,1.06956,9506.96,1.06896,1.06993,1.06815,1.06978,9611.2002,True
'2018-03-07T03:00:00',1.06958,1.0713,1.06953,1.07101,9942.25,1.06978,1.0715,1.06974,1.07124,9585.8398,False
'2018-03-07T04:00:00',1.07102,1.07138,1.07,1.0705,10086.5195,1.07125,1.07155,1.07017,1.07073,11592.3203,True
'2018-03-07T05:00:00',1.07054,1.07166,1.07048,1.07134,7811.8501,1.07074,1.07186,1.0707,1.07153,8952.8301,False
'2018-03-07T06:00:00',1.07133,1.07154,1.07014,1.07049,8020.3799,1.07153,1.07171,1.07036,1.07073,9954.5303,False
'2018-03-07T07:00:00',1.07049,1.071,1.06988,1.0703,9050.9004,1.07072,1.0712,1.07009,1.07054,9830.1396,True
'2018-03-07T08:00:00',1.0703,1.07173,1.07012,1.07173,10491.4297,1.07052,1.07187,1.07034,1.07187,11289.2598,False
'2018-03-07T09:00:00',1.07172,1.07184,1.0709,1.0713,9430.0498,1.07185,1.07204,1.07112,1.07147,10093.9805,True
'2018-03-07T10:00:00',1.07129,1.07243,1.07125,1.0722,9979.7305,1.07148,1.07258,1.07147,1.07244,10665.0703,True
'2018-03-07T11:00:00',1.07221,1.07319,1.07199,1.07263,10771.3203,1.07244,1.07341,1.07221,1.07286,10238.2803,False
'2018-03-07T12:00:00',1.07263,1.07284,1.07175,1.07226,10459.0703,1.07286,1.07305,1.07197,1.07246,10451.1201,True
'2018-03-07T13:00:00',1.07224,1.07309,1.07214,1.0728,11584.2002,1.07243,1.0733,1.07236,1.07303,12870.8203,False
'2018-03-07T14:00:00',1.0728,1.07305,1.0717,1.07189,13008.6504,1.07302,1.07325,1.07193,1.07212,13458.2305,True
'2018-03-07T15:00:00',1.07188,1.07311,1.07104,1.07229,12538.04,1.07212,1.07331,1.07129,1.07253,13445.6201,True
'2018-03-07T16:00:00',1.07226,1.0744,1.07205,1.07413,15771.2598,1.07253,1.07464,1.07229,1.07436,17274.6191,False
'2018-03-07T17:00:00',1.07414,1.07443,1.07303,1.07307,13387.54,1.07437,1.07466,1.07325,1.07325,15140.7598,False
'2018-03-07T18:00:00',1.07306,1.07325,1.07243,1.07287,10766.21,1.07328,1.07343,1.07268,1.0731,11673.8301,False
'2018-03-07T19:00:00',1.07288,1.07301,1.07184,1.07241,8447.0996,1.07314,1.07322,1.07209,1.07267,8995.1396,True
'2018-03-07T20:00:00',1.0724,1.07361,1.0724,1.07294,8421.3398,1.07268,1.0738,1.07265,1.07318,8722.3604,True
'2018-03-07T21:00:00',1.07293,1.07369,1.07275,1.0735,8463.96,1.07316,1.0739,1.07296,1.0737,9246.1602,False
'2018-03-07T22:00:00',1.07347,1.07412,1.07306,1.07306,5831.7202,1.0737,1.0745,1.07343,1.07436,6194.3398,True
'2018-03-07T23:00:00',1.07335,1.07443,1.07308,1.07408,3327.3999,1.07537,1.07572,1.07401,1.07431,3514.3301,False
'2018-03-08T00:00:00',1.07411,1.07446,1.07338,1.07391,4622.5698,1.07433,1.07469,1.07361,1.07414,4530.23,True
'2018-03-08T01:00:00',1.07389,1.07585,1.07365,1.07465,7022.8198,1.07414,1.07604,1.07394,1.07487,6805.23,False
'2018-03-08T02:00:00',1.07465,1.07498,1.07383,1.07426,8252.04,1.07485,1.07514,1.07405,1.07447,9084.6797,False
'2018-03-08T03:00:00',1.07427,1.07455,1.07375,1.07384,7397.2402,1.07447,1.07477,1.07397,1.07406,8053.77,True
'2018-03-08T04:00:00',1.07384,1.07442,1.07349,1.07398,8921.6904,1.07408,1.07461,1.07364,1.07415,10064.0,True
'2018-03-08T05:00:00',1.07395,1.07456,1.07351,1.07415,7632.1299,1.07415,1.07473,1.07375,1.07436,8719.8398,False
'2018-03-08T06:00:00',1.07416,1.07465,1.07358,1.07399,8001.6201,1.07436,1.07481,1.0738,1.07419,8179.54,False
'2018-03-08T07:00:00',1.07398,1.07426,1.07311,1.07342,7687.1299,1.0742,1.07447,1.07334,1.07365,7873.2998,False
'2018-03-08T08:00:00',1.07343,1.074,1.07282,1.07293,9910.9199,1.07367,1.07421,1.07304,1.07316,9976.4199,True
'2018-03-08T09:00:00',1.07289,1.07428,1.07227,1.07357,12385.9902,1.07313,1.07444,1.07246,1.07379,13049.9404,True
'2018-03-08T10:00:00',1.07356,1.07444,1.07337,1.07425,10602.4902,1.07379,1.07468,1.07361,1.07447,12009.5303,False
'2018-03-08T11:00:00',1.07425,1.0744,1.07344,1.07377,8774.5098,1.07446,1.07464,1.07365,1.074,9563.1104,True
'2018-03-08T12:00:00',1.07378,1.07431,1.07364,1.07401,9552.7803,1.074,1.0745,1.07383,1.07423,9206.0,True
'2018-03-08T13:00:00',1.07404,1.07513,1.07377,1.07476,10777.5303,1.07424,1.07535,1.07387,1.07499,10788.3604,False
'2018-03-08T14:00:00',1.07471,1.07557,1.07355,1.07372,16264.9805,1.07496,1.07577,1.07371,1.07396,16577.1797,True
'2018-03-08T15:00:00',1.07371,1.07495,1.0737,1.07399,15279.4902,1.07396,1.07514,1.07393,1.07423,16362.4902,False
'2018-03-08T16:00:00',1.07401,1.0744,1.07254,1.07258,13834.9199,1.07421,1.07462,1.07278,1.0728,13475.6699,False
'2018-03-08T17:00:00',1.07257,1.07307,1.07207,1.07241,12127.5303,1.07278,1.07326,1.0723,1.07264,12068.2998,True
'2018-03-08T18:00:00',1.07242,1.07271,1.07179,1.07254,10998.1904,1.07265,1.07293,1.07204,1.07275,11766.96,False
'2018-03-08T19:00:00',1.07253,1.07253,1.07146,1.07167,7435.29,1.07273,1.07273,1.07157,1.0719,7415.4902,True
'2018-03-08T20:00:00',1.07164,1.0722,1.07132,1.07203,9835.5498,1.07187,1.07244,1.07156,1.07224,10229.1797,True
'2018-03-08T21:00:00',1.07195,1.07288,1.0719,1.07243,9965.0996,1.07221,1.07306,1.07216,1.07269,11056.1299,False
'2018-03-08T22:00:00',1.07243,1.07294,1.07163,1.07163,6731.6699,1.07268,1.07316,1.0723,1.07264,7005.4502,True
'2018-03-08T23:00:00',1.07217,1.07274,1.07159,1.07192,2868.6101,1.07333,1.07345,1.07224,1.07225,2891.74,True
'2018-03-09T00:00:00',1.07192,1.07315,1.07187,1.07308,4263.3301,1.07224,1.07334,1.07212,1.07328,4576.2402,False
'2018-03-09T01:00:00',1.07308,1.07338,1.07218,1.07222,6608.27,1.07328,1.0736,1.07237,1.07237,7013.3301,True
'2018-03-09T02:00:00',1.0722,1.07338,1.07209,1.07273,8468.3398,1.07236,1.0736,1.07228,1.07295,8371.9297,False
'2018-03-09T03:00:00',1.07272,1.07309,1.07136,1.07159,6975.3901,1.07296,1.07329,1.07146,1.0718,7807.48,False
'2018-03-09T04:00:00',1.07159,1.07193,1.07051,1.07062,9790.3203,1.0718,1.07212,1.07071,1.07084,10113.8701,True
'2018-03-09T05:00:00',1.07062,1.07236,1.07059,1.07233,9455.6299,1.07082,1.07256,1.07081,1.07253,10793.9805,False
'2018-03-09T06:00:00',1.07234,1.07238,1.07117,1.07137,9179.8398,1.07255,1.07258,1.07139,1.07154,8294.25,False
'2018-03-09T07:00:00',1.07137,1.07149,1.07037,1.07052,9040.1396,1.07153,1.0717,1.07056,1.07076,8317.1396,True
'2018-03-09T08:00:00',1.07052,1.0718,1.0704,1.0718,8877.7305,1.07074,1.07201,1.07061,1.07197,9533.29,True
'2018-03-09T09:00:00',1.07179,1.07278,1.07157,1.07242,10339.0703,1.072,1.07298,1.07176,1.07268,10725.8604,False
'2018-03-09T10:00:00',1.07242,1.07244,1.07132,1.07161,8443.5996,1.07267,1.07267,1.07151,1.07181,7835.3398,True
'2018-03-09T11:00:00',1.07159,1.07238,1.07156,1.07232,8139.9199,1.0718,1.07251,1.07178,1.07249,8991.6797,True
'2018-03-09T12:00:00',1.07232,1.07266,1.07196,1.07241,7251.4302,1.07249,1.07286,1.07218,1.07262,7925.1401,True
'2018-03-09T13:00:00',1.0724,1.07301,1.072,1.07296,9191.7998,1.07262,1.0732,1.0722,1.07313,9571.5195,True
'2018-03-09T14:00:00',1.07294,1.07427,1.07205,1.07412,17000.6602,1.07315,1.07449,1.07288,1.07432,18250.3809,False
'2018-03-09T15:00:00',1.07411,1.07462,1.0734,1.07402,16313.5195,1.07431,1.07479,1.07357,1.0743,16660.5508,True
'2018-03-09T16:00:00',1.07409,1.07592,1.07406,1.07513,15476.9199,1.07435,1.07612,1.07429,1.07533,15642.5303,True
'2018-03-09T17:00:00',1.07516,1.07638,1.07456,1.07593,13422.4697,1.07535,1.07653,1.07475,1.07613,14896.7998,False
'2018-03-09T18:00:00',1.07589,1.07621,1.07562,1.07578,11320.1602,1.07609,1.07642,1.07584,1.076,10971.9004,True
'2018-03-09T19:00:00',1.07578,1.07645,1.07575,1.0761,8717.6504,1.076,1.07657,1.07596,1.07635,8898.5303,True
'2018-03-09T20:00:00',1.07609,1.07702,1.07609,1.07639,8551.9199,1.07635,1.07726,1.07635,1.07664,8673.1396,True
'2018-03-09T21:00:00',1.07639,1.07702,1.07637,1.07669,8289.5195,1.07663,1.07722,1.0766,1.07685,9250.9199,True
'2018-03-09T22:00:00',1.07669,1.0774,1.07643,1.07652,4093.5901,1.07688,1.07817,1.07665,1.07736,3974.5801,True
'2018-03-11T22:00:00',1.07509,1.07691,1.07477,1.07681,2005.12,1.07699,1.07787,1.07614,1.0772,2125.73,False
'2018-03-11T23:00:00',1.07679,1.07685,1.07592,1.0765,3534.99,1.0772,1.0772,1.07635,1.07674,2920.1799,False
'2018-03-12T00:00:00',1.07649,1.07679,1.07561,1.07563,5316.6401,1.07675,1.07704,1.07584,1.07586,5422.1802,True
'2018-03-12T01:00:00',1.07561,1.07718,1.07519,1.07676,6594.0098,1.07585,1.07734,1.07537,1.07697,6872.8701,False
'2018-03-12T02:00:00',1.07676,1.07693,1.07531,1.07549,7409.98,1.07696,1.07712,1.07552,1.07568,7322.1602,False
'2018-03-12T03:00:00',1.07548,1.0758,1.07457,1.07501,8309.8799,1.07568,1.07601,1.07475,1.07521,8180.9302,False
'2018-03-12T04:00:00',1.07502,1.07524,1.07423,1.07423,6381.9302,1.07521,1.07541,1.07445,1.07446,5869.8701,True
'2018-03-12T05:00:00',1.07425,1.07498,1.07402,1.07484,8249.2402,1.07445,1.07515,1.07422,1.07502,8552.9404,True
'2018-03-12T06:00:00',1.07484,1.07583,1.07469,1.07556,9152.5098,1.07503,1.07603,1.07492,1.07571,9468.7998,True
'2018-03-12T07:00:00',1.07555,1.07635,1.07555,1.07614,6699.77,1.07575,1.07653,1.07575,1.07637,7582.8101,False
'2018-03-12T08:00:00',1.07615,1.07646,1.07547,1.07587,10655.3896,1.07635,1.07665,1.0757,1.07606,11317.29,False
'2018-03-12T09:00:00',1.07585,1.07656,1.0751,1.07566,11589.79,1.07607,1.07676,1.07531,1.07588,12088.0303,False
'2018-03-12T10:00:00',1.07567,1.07573,1.07463,1.07503,8731.9805,1.07588,1.07594,1.07486,1.07525,8761.2803,True
'2018-03-12T11:00:00',1.07503,1.07618,1.07497,1.07587,9042.8496,1.07519,1.07638,1.07518,1.07608,10583.4902,True
'2018-03-12T12:00:00',1.07586,1.07644,1.0757,1.07628,12198.9004,1.07609,1.07664,1.0759,1.07647,12200.8203,True
'2018-03-12T13:00:00',1.07628,1.07747,1.07617,1.07718,10579.5596,1.07647,1.07765,1.07637,1.07742,10696.5303,True
'2018-03-12T14:00:00',1.0772,1.07876,1.07716,1.07842,11238.6299,1.07742,1.07891,1.07739,1.07865,10511.4902,False
'2018-03-12T15:00:00',1.07843,1.07889,1.07794,1.07836,11843.5,1.07868,1.07906,1.0781,1.07857,12233.3398,False
'2018-03-12T16:00:00',1.07836,1.07844,1.07753,1.07822,12126.9502,1.07857,1.07866,1.07777,1.07843,13308.71,True
'2018-03-12T17:00:00',1.07823,1.07917,1.07817,1.0789,9970.2598,1.07843,1.07936,1.07838,1.07907,9572.7197,True
'2018-03-12T18:00:00',1.07889,1.08014,1.07883,1.07958,10145.21,1.07907,1.08035,1.07903,1.07983,9187.0898,False
'2018-03-12T19:00:00',1.07958,1.07982,1.07909,1.0796,8611.4199,1.07983,1.08005,1.0793,1.07978,7775.04,False
'2018-03-12T20:00:00',1.07961,1.07972,1.07916,1.07958,12072.8799,1.0798,1.07992,1.07937,1.07979,11466.9502,False
'2018-03-12T21:00:00',1.07956,1.07975,1.0786,1.07876,7705.52,1.07979,1.07991,1.07909,1.07947,7108.1099,True
'2018-03-12T22:00:00',1.07876,1.07943,1.07859,1.07922,1498.4,1.07946,1.08006,1.0793,1.07952,1627.1801,False
'2018-03-12T23:00:00',1.07924,1.07928,1.07855,1.07855,2554.74,1.07953,1.07956,1.07875,1.07879,2492.5801,False
'2018-03-13T00:00:00',1.07855,1.07865,1.07768,1.07823,4643.21,1.07878,1.07888,1.07787,1.07846,4941.48,True
'2018-03-13T01:00:00',1.07828,1.07866,1.07772,1.07837,6135.4902,1.07851,1.07889,1.07791,1.0786,6434.3701,False
'2018-03-13T02:00:00',1.07837,1.07934,1.07795,1.07795,5786.5298,1.07858,1.07955,1.07817,1.07819,6536.6001,False
'2018-03-13T03:00:00',1.07795,1.07802,1.07692,1.0773,9775.7598,1.07818,1.07825,1.07706,1.07753,10507.6201,False
'2018-03-13T04:00:00',1.0773,1.0775,1.07673,1.07703,7355.71,1.07752,1.07773,1.07695,1.07717,6990.29,False
'2018-03-13T05:00:00',1.07702,1.07711,1.07557,1.07589,7879.7202,1.07717,1.07729,1.07578,1.07607,7721.0898,False
'2018-03-13T06:00:00',1.07589,1.0759,1.07494,1.07517,10312.1504,1.07609,1.0761,1.07507,1.07537,9258.4004,True
'2018-03-13T07:00:00',1.07518,1.07592,1.07479,1.07557,8352.4697,1.07536,1.07611,1.075,1.0758,8062.8701,False
'2018-03-13T08:00:00',1.07562,1.07587,1.07418,1.07438,9568.4902,1.07582,1.0761,1.07437,1.0746,9765.9102,False
'2018-03-13T09:00:00',1.07439,1.07492,1.07293,1.07302,12537.2305,1.07462,1.07514,1.07314,1.0732,12850.7695,True
'2018-03-13T10:00:00',1.07302,1.07422,1.07296,1.07358,10789.75,1.0732,1.07439,1.07315,1.07381,11406.8203,True
'2018-03-13T11:00:00',1.07356,1.07505,1.07354,1.07504,7902.0098,1.0738,1.07526,1.07374,1.07526,7991.02,False
'2018-03-13T12:00:00',1.07504,1.07523,1.07354,1.07369,9554.9502,1.07526,1.07544,1.07375,1.07389,9631.0498,True
'2018-03-13T13:00:00',1.0737,1.07521,1.0731,1.07393,15763.2402,1.07389,1.07544,1.07332,1.07415,14780.29,True
'2018-03-13T14:00:00',1.07392,1.07469,1.07306,1.07454,14155.7197,1.07415,1.07484,1.07326,1.07474,13530.3203,True
'2018-03-13T15:00:00',1.07454,1.07582,1.07436,1.07465,15060.9199,1.0747,1.07601,1.07455,1.07484,14935.1797,False
'2018-03-13T16:00:00',1.07463,1.0749,1.07295,1.07305,14797.7695,1.07484,1.07509,1.07316,1.07326,13793.1504,False
'2018-03-13T17:00:00',1.07305,1.07332,1.07229,1.07268,12008.8496,1.07326,1.07352,1.07252,1.07291,11803.5098,True
'2018-03-13T18:00:00',1.0727,1.07364,1.07255,1.07339,10973.6904,1.07294,1.0737,1.07277,1.07363,12301.8896,False
'2018-03-13T19:00:00',1.0734,1.0734,1.07211,1.07252,9119.3896,1.07366,1.07366,1.0723,1.07268,9204.8701,False
'2018-03-13T20:00:00',1.07254,1.07274,1.07154,1.07187,10155.54,1.07272,1.07297,1.07174,1.07209,9360.0801,True
'2018-03-13T21:00:00',1.07187,1.07295,1.07187,1.07276,6768.8999,1.07209,1.07337,1.07209,1.07337,7215.3398,False
'2018-03-13T22:00:00',1.07243,1.0731,1.07053,1.07217,4136.5698,1.07352,1.07376,1.07159,1.07249,3758.1201,True
'2018-03-13T23:00:00',1.07206,1.0729,1.07166,1.07235,3112.52,1.07249,1.07319,1.07196,1.07255,2970.8899,False
'2018-03-14T00:00:00',1.07234,1.07262,1.0719,1.07206,4748.4302,1.07256,1.07282,1.07214,1.07228,4007.8101,True
'2018-03-14T01:00:00',1.07203,1.07252,1.07116,1.07224,6113.8701,1.07226,1.07271,1.07136,1.07245,6325.8599,False
'2018-03-14T02:00:00',1.07223,1.07253,1.07056,1.07102,8217.2598,1.07244,1.07265,1.07076,1.07127,7984.79,False
'2018-03-14T03:00:00',1.07105,1.07154,1.07062,1.07077,6962.4502,1.07126,1.07174,1.07084,1.07096,7104.8599,True
'2018-03-14T04:00:00',1.07077,1.07273,1.07062,1.07265,7297.7202,1.07097,1.07294,1.07083,1.07287,8273.6904,True
'2018-03-14T05:00:00',1.07265,1.0733,1.0724,1.07324,7994.9399,1.07288,1.07351,1.07261,1.07343,8130.8799,True
'2018-03-14T06:00:00',1.07324,1.07394,1.07279,1.07387,9351.8301,1.07343,1.07414,1.07298,1.07408,10608.5098,False
'2018-03-14T07:00:00',1.07387,1.07397,1.07343,1.0738,9427.1104,1.0741,1.07418,1.07365,1.07403,9110.2197,True
'2018-03-14T08:00:00',1.07383,1.07522,1.07368,1.07519,10262.9004,1.07405,1.07544,1.07384,1.07539,10707.1299,True
'2018-03-14T09:00:00',1.07515,1.07661,1.07485,1.07645,12392.6504,1.07537,1.07685,1.07509,1.07667,14382.6504,False
'2018-03-14T10:00:00',1.07647,1.07673,1.0759,1.07618,11771.9004,1.07669,1.07695,1.0761,1.0764,13239.29,True
'2018-03-14T11:00:00',1.07618,1.07707,1.07609,1.07661,10157.6299,1.07639,1.07723,1.07626,1.07685,11053.5303,True
'2018-03-14T12:00:00',1.07661,1.07728,1.07611,1.07701,10946.5098,1.07685,1.07749,1.07632,1.07723,11624.46,True
'2018-03-14T13:00:00',1.077,1.07774,1.07613,1.07731,14173.2197,1.07724,1.07788,1.0767,1.07754,13873.6396,True
'2018-03-14T14:00:00',1.07733,1.07778,1.0762,1.07743,14454.5195,1.07754,1.07797,1.07641,1.07766,16131.0098,False
'2018-03-14T15:00:00',1.07744,1.07747,1.07545,1.07554,13510.6504,1.07767,1.07769,1.07566,1.07573,13826.9697,False
'2018-03-14T16:00:00',1.07555,1.07568,1.07465,1.07469,13408.4004,1.07573,1.07585,1.07486,1.07489,14793.3799,False
'2018-03-14T17:00:00',1.07476,1.07501,1.0742,1.07439,13200.2197,1.07493,1.07523,1.07441,1.0746,13417.4697,True
'2018-03-14T18:00:00',1.07437,1.07552,1.07403,1.07543,10531.5996,1.07461,1.07571,1.07421,1.07567,10741.3301,True
'2018-03-14T19:00:00',1.07543,1.07571,1.07482,1.07558,7857.8799,1.07568,1.07591,1.07506,1.07582,8349.9902,False
'2018-03-14T20:00:00',1.07558,1.07572,1.07433,1.07438,9104.4297,1.07583,1.07588,1.07455,1.07463,9107.1699,False
'2018-03-14T21:00:00',1.07438,1.0746,1.07373,1.07416,5478.8999,1.07464,1.07481,1.07405,1.07465,5276.6602,True
'2018-03-14T22:00:00',1.07419,1.07831,1.07352,1.07733,4082.3701,1.07466,1.07865,1.07422,1.07795,4043.0,False
'2018-03-14T23:00:00',1.07732,1.07789,1.07671,1.07675,3950.22,1.07793,1.0782,1.07697,1.07697,3803.9199,True
'2018-03-15T00:00:00',1.07673,1.07773,1.0767,1.07763,4731.25,1.077,1.07795,1.0769,1.07784,4890.27,False
'2018-03-15T01:00:00',1.07763,1.07773,1.07549,1.07551,7685.9102,1.07784,1.07788,1.07572,1.07572,7838.79,False
'2018-03-15T02:00:00',1.07548,1.07586,1.0745,1.07454,7679.5898,1.07572,1.07608,1.07466,1.07473,7090.1602,True
'2018-03-15T03:00:00',1.07452,1.07556,1.07451,1.07493,7532.8101,1.07472,1.07578,1.07465,1.07509,7804.9702,True
'2018-03-15T04:00:00',1.07493,1.07532,1.0744,1.07515,5143.5801,1.07508,1.07549,1.07461,1.07535,5299.0601,True
'2018-03-15T05:00:00',1.07517,1.07559,1.07446,1.07536,6183.6499,1.07538,1.07575,1.07465,1.07559,6504.4902,False
'2018-03-15T06:00:00',1.07535,1.07555,1.0738,1.07431,8139.52,1.07559,1.07575,1.07401,1.07453,8261.7803,True
'2018-03-15T07:00:00',1.07431,1.07446,1.07404,1.07434,6614.1401,1.07453,1.07467,1.07423,1.07456,6480.9199,True
'2018-03-15T08:00:00',1.07433,1.07484,1.0737,1.07471,11151.7803,1.07456,1.07507,1.07391,1.07494,11326.3799,False
'2018-03-15T09:00:00',1.07469,1.07529,1.07431,1.0746,9568.4004,1.07492,1.07549,1.07454,1.07482,9450.8301,False
'2018-03-15T10:00:00',1.07461,1.07509,1.07407,1.07422,9973.1299,1.07481,1.0753,1.07429,1.07445,10065.04,True
'2018-03-15T11:00:00',1.07422,1.07468,1.07397,1.07427,9024.9902,1.07446,1.07489,1.07418,1.07441,9400.4404,True
'2018-03-15T12:00:00',1.07427,1.07604,1.07414,1.07599,11179.2002,1.07441,1.07627,1.0743,1.07624,11277.7803,False
'2018-03-15T13:00:00',1.076,1.07602,1.07455,1.07468,14468.21,1.07624,1.07624,1.07468,1.0748,14314.5498,False
'2018-03-15T14:00:00',1.07468,1.0751,1.07268,1.07272,13088.2598,1.07482,1.0753,1.07284,1.07293,13885.3896,False
'2018-03-15T15:00:00',1.07271,1.07331,1.07196,1.07272,14657.8701,1.07292,1.0735,1.07216,1.07292,14290.79,False
'2018-03-15T16:00:00',1.07273,1.07367,1.07199,1.07218,14329.0898,1.07295,1.07383,1.07216,1.07237,15164.8701,True
'2018-03-15T17:00:00',1.07218,1.07281,1.07187,1.07256,11559.8203,1.07238,1.07301,1.07204,1.07277,12363.1602,False
'2018-03-15T18:00:00',1.07254,1.07303,1.07182,1.07243,11535.4502,1.07277,1.07325,1.07205,1.07266,12402.8203,True
'2018-03-15T19:00:00',1.07243,1.07289,1.07228,1.07265,9789.8398,1.07261,1.07312,1.0725,1.07283,8579.0498,False
'2018-03-15T20:00:00',1.07267,1.0727,1.07192,1.07198,7156.3999,1.07285,1.07292,1.07213,1.07222,6908.6899,False
'2018-03-15T21:00:00',1.07198,1.07222,1.07106,1.07114,6333.8599,1.07222,1.07244,1.07141,1.07216,6694.52,False
'2018-03-15T22:00:00',1.07129,1.07191,1.07064,1.07128,4064.45,1.07211,1.07231,1.07119,1.07173,4485.5601,False
'2018-03-15T23:00:00',1.07129,1.07189,1.071,1.07113,4954.3198,1.07176,1.07222,1.0713,1.07141,4793.48,True
'2018-03-16T00:00:00',1.07114,1.07176,1.071,1.07136,5574.1299,1.07141,1.07199,1.07126,1.07155,5278.2402,True
'2018-03-16T01:00:00',1.07134,1.07226,1.07097,1.07182,6947.8701,1.07156,1.07241,1.0712,1.07204,7658.5601,True
'2018-03-16T02:00:00',1.07181,1.07323,1.07122,1.0732,8750.9404,1.07204,1.07344,1.07139,1.07339,9982.1602,False
'2018-03-16T03:00:00',1.0732,1.07342,1.07265,1.07308,7253.2598,1.07343,1.07359,1.07283,1.07327,7653.29,True
'2018-03-16T04:00:00',1.07308,1.07376,1.07296,1.07346,8218.4697,1.07327,1.0739,1.07317,1.07368,8117.9102,True
'2018-03-16T05:00:00',1.07346,1.07589,1.07326,1.07538,8986.8604,1.07369,1.07608,1.07347,1.07561,9780.4697,False
'2018-03-16T06:00:00',1.07536,1.07601,1.07515,1.07521,9125.1699,1.07559,1.07621,1.07535,1.07544,9008.29,True
'2018-03-16T07:00:00',1.07521,1.07578,1.07451,1.07528,6266.1001,1.07543,1.07595,1.07473,1.07549,7177.8398,False
'2018-03-16T08:00:00',1.07529,1.07557,1.07353,1.0738,9367.5996,1.07549,1.07575,1.07376,1.07402,9299.0996,True
'2018-03-16T09:00:00',1.0738,1.07485,1.07361,1.07442,9054.9902,1.07402,1.07504,1.07383,1.07465,9462.3398,False
'2018-03-16T10:00:00',1.07442,1.07449,1.07373,1.07391,11636.8701,1.07467,1.07471,1.07395,1.07415,11325.1201,False
'2018-03-16T11:00:00',1.0739,1.07416,1.07305,1.07315,9999.1396,1.07415,1.07437,1.07318,1.07336,9944.7998,False
'2018-03-16T12:00:00',1.07316,1.07344,1.07205,1.0721,10613.0801,1.07336,1.07364,1.0722,1.07234,10091.4902,False
'2018-03-16T13:00:00',1.07211,1.0723,1.07134,1.07181,11945.3604,1.07234,1.07254,1.07149,1.07205,11715.1904,False
'2018-03-16T14:00:00',1.07181,1.07221,1.07091,1.0713,15612.4404,1.07203,1.0724,1.07105,1.07155,14669.9502,True
'2018-03-16T15:00:00',1.07128,1.07204,1.07109,1.07137,14158.3604,1.07151,1.07225,1.07129,1.07158,12995.75,True
'2018-03-16T16:00:00',1.07138,1.07164,1.07046,1.07158,14278.04,1.07161,1.07183,1.07065,1.07178,14288.7803,False
'2018-03-16T17:00:00',1.07154,1.07188,1.0712,1.07126,12275.9902,1.07175,1.07209,1.07144,1.07149,11925.9102,False
'2018-03-16T18:00:00',1.07126,1.07132,1.07003,1.07021,11074.7803,1.07149,1.07153,1.07017,1.0704,11177.8604,False
'2018-03-16T19:00:00',1.0702,1.0703,1.0695,1.06971,7727.5698,1.0704,1.0705,1.0697,1.06996,7136.1201,False
'2018-03-16T20:00:00',1.0697,1.06982,1.06936,1.06953,7901.3799,1.06996,1.07006,1.0696,1.06977,7355.6699,False
'2018-03-16T21:00:00',1.06952,1.06962,1.06794,1.06812,7392.6299,1.06977,1.0699,1.06864,1.06908,6679.5298,True
'2018-03-18T22:00:00',1.06884,1.06907,1.06844,1.06864,1502.36,1.06978,1.06989,1.0688,1.06896,1705.9399,False
'2018-03-18T23:00:00',1.06875,1.06904,1.06769,1.06821,3913.3401,1.06896,1.06925,1.0679,1.06846,4016.77,False
'2018-03-19T00:00:00',1.06821,1.06851,1.06757,1.06761,4762.3799,1.06846,1.06875,1.06777,1.06785,4415.0498,True
'2018-03-19T01:00:00',1.06762,1.06916,1.06744,1.06845,6978.98,1.06785,1.06932,1.06764,1.06863,7596.79,False
'2018-03-19T02:00:00',1.06844,1.06855,1.06692,1.06699,8307.3096,1.06863,1.06871,1.06712,1.06719,8625.4902,True
'2018-03-19T03:00:00',1.06698,1.06798,1.06679,1.06796,8963.9902,1.06718,1.06812,1.067,1.0681,9488.7197,False
'2018-03-19T04:00:00',1.06795,1.06808,1.06723,1.06775,7094.3198,1.0681,1.06827,1.06746,1.06794,7449.7202,True
'2018-03-19T05:00:00',1.06775,1.06881,1.06765,1.068,7803.23,1.06792,1.06898,1.06784,1.06822,8748.5996,True
'2018-03-19T06:00:00',1.068,1.06865,1.06761,1.06859,6960.96,1.06816,1.06886,1.06781,1.06882,8382.7002,False
'2018-03-19T07:00:00',1.06858,1.06861,1.06767,1.06771,6181.46,1.0688,1.06881,1.06784,1.06789,6951.3599,True
'2018-03-19T08:00:00',1.0677,1.06911,1.06767,1.06835,11995.1699,1.06789,1.06929,1.06786,1.06856,12310.9297,True
'2018-03-19T09:00:00',1.06834,1.06882,1.06762,1.06842,10731.3096,1.06859,1.06905,1.06775,1.06863,11013.9404,False
'2018-03-19T10:00:00',1.06841,1.06891,1.06733,1.06782,10784.7402,1.06864,1.06909,1.06746,1.06802,11015.1797,False
'2018-03-19T11:00:00',1.06783,1.06819,1.06719,1.06753,10858.0703,1.06803,1.06836,1.06739,1.06778,11732.0703,True
'2018-03-19T12:00:00',1.06753,1.06797,1.06703,1.06789,10799.5303,1.06779,1.06819,1.06726,1.06809,11443.3096,False
'2018-03-19T13:00:00',1.06787,1.06878,1.06724,1.06733,13335.1396,1.06809,1.06894,1.06739,1.06754,14577.96,False
'2018-03-19T14:00:00',1.0673,1.06748,1.06546,1.06603,13177.8496,1.06754,1.06768,1.06566,1.06624,13439.8398,False
'2018-03-19T15:00:00',1.06601,1.06696,1.06511,1.0658,12888.1299,1.06624,1.06716,1.06533,1.06601,14305.1201,True
'2018-03-19T16:00:00',1.06577,1.06625,1.0649,1.06585,12406.2402,1.06601,1.06645,1.06505,1.06602,13128.1504,False
'2018-03-19T17:00:00',1.06585,1.066,1.065,1.06532,11658.4004,1.06604,1.0662,1.06519,1.06553,11831.4805,False
'2018-03-19T18:00:00',1.06532,1.06532,1.06397,1.06477,10017.2002,1.06555,1.06556,1.06406,1.06494,10437.5596,False
'2018-03-19T19:00:00',1.06471,1.065,1.06358,1.06362,9040.75,1.06495,1.06515,1.06373,1.0638,9501.29,True
'2018-03-19T20:00:00',1.06362,1.06496,1.06356,1.06456,8677.46,1.0638,1.06515,1.06371,1.06473,10529.5596,True
'2018-03-19T21:00:00',1.06455,1.06551,1.06448,1.06505,2776.48,1.06477,1.06617,1.06464,1.06617,3447.8501,True
'2018-03-19T22:00:00',1.06467,1.06632,1.06467,1.0653,3604.79,1.06593,1.06679,1.06525,1.06568,3409.24,False
'2018-03-19T23:00:00',1.06529,1.06551,1.06434,1.0648,2928.3201,1.0657,1.06587,1.06454,1.06499,2756.0,False
'2018-03-20T00:00:00',1.06476,1.0651,1.06414,1.06417,5346.0801,1.06496,1.06529,1.06434,1.0644,5332.6099,True
'2018-03-20T01:00:00',1.06418,1.06595,1.06396,1.06456,7882.8901,1.0644,1.06617,1.06409,1.06474,8065.7598,False
'2018-03-20T02:00:00',1.06455,1.0651,1.06415,1.0644,7775.25,1.06474,1.06534,1.06434,1.06461,7814.3101,True
'2018-03-20T03:00:00',1.06443,1.06506,1.0641,1.06479,7672.1899,1.06461,1.06525,1.0643,1.06501,7601.4102,True
'2018-03-20T04:00:00',1.06478,1.06682,1.06475,1.06672,6410.3101,1.06501,1.06701,1.06496,1.06691,7851.48,True
'2018-03-20T05:00:00',1.06671,1.06735,1.06646,1.06679,8210.3496,1.06691,1.06757,1.06664,1.06699,9436.7197,True
'2018-03-20T06:00:00',1.06679,1.06716,1.0664,1.06701,7087.73,1.06699,1.06734,1.06661,1.06722,7921.6201,True
'2018-03-20T07:00:00',1.067,1.06713,1.06658,1.06706,7706.9199,1.06722,1.06733,1.06673,1.06728,7997.6602,False
'2018-03-20T08:00:00',1.06706,1.06728,1.06597,1.06597,10447.7803,1.06728,1.06745,1.06616,1.06617,10469.9102,True
'2018-03-20T09:00:00',1.06597,1.06743,1.06596,1.06742,9657.5098,1.06617,1.06755,1.06616,1.06754,10680.8096,False
'2018-03-20T10:00:00',1.06742,1.06755,1.06636,1.06713,8024.4702,1.06753,1.06766,1.06658,1.06736,9241.5801,True
'2018-03-20T11:00:00',1.0671,1.06861,1.06705,1.06848,6781.77,1.06736,1.06884,1.06729,1.0687,7040.8501,True
'2018-03-20T12:00:00',1.06848,1.06904,1.06835,1.06852,9971.5596,1.06871,1.06926,1.06856,1.06872,10902.6299,True
'2018-03-20T13:00:00',1.0685,1.06964,1.06828,1.06915,9408.5703,1.06873,1.06986,1.0685,1.06938,9672.8203,False
'2018-03-20T14:00:00',1.06916,1.06974,1.06887,1.0689,10589.5703,1.06941,1.06995,1.06909,1.0691,10845.0195,True
'2018-03-20T15:00:00',1.06889,1.06947,1.06832,1.06915,9990.9102,1.06907,1.06963,1.06854,1.06937,10036.9805,False
'2018-03-20T16:00:00',1.06909,1.06952,1.06789,1.0688,10629.5703,1.06932,1.06974,1.0681,1.06901,11998.8301,False
'2018-03-20T17:00:00',1.06887,1.06954,1.06834,1.06844,8576.8496,1.06905,1.06977,1.06855,1.06867,8863.6904,True
'2018-03-20T18:00:00',1.06843,1.06941,1.06838,1.069,7962.6401,1.06867,1.06965,1.06863,1.06926,6601.8901,True
'2018-03-20T19:00:00',1.069,1.06946,1.06893,1.06904,4821.6099,1.06927,1.06969,1.06916,1.06928,4236.9902,True
'2018-03-20T20:00:00',1.06901,1.07031,1.06898,1.06978,5635.1802,1.06925,1.07052,1.06921,1.06994,5955.8999,False
'2018-03-20T21:00:00',1.06976,1.07002,1.06915,1.06921,4347.1899,1.06994,1.07027,1.06952,1.06968,4658.9902,True
'2018-03-20T22:00:00',1.06915,1.07134,1.06868,1.07077,3305.3601,1.06968,1.07174,1.06925,1.07113,3236.46,False
'2018-03-20T23:00:00',1.07078,1.0715,1.07008,1.07066,1641.45,1.07118,1.07177,1.07039,1.07093,1707.29,True
'2018-03-21T00:00:00',1.0707,1.07124,1.07068,1.07101,2045.3199,1.07093,1.07147,1.07089,1.0712,2083.0601,True
'2018-03-21T01:00:00',1.07102,1.07165,1.07054,1.0712,3088.3601,1.07121,1.07186,1.07077,1.07141,3232.1201,True
'2018-03-21T02:00:00',1.0712,1.07276,1.07107,1.07264,4292.0298,1.07142,1.07295,1.07127,1.07283,4349.8398,False
'2018-03-21T03:00:00',1.07265,1.07268,1.07197,1.07216,4873.4199,1.07283,1.07287,1.07217,1.07237,4498.9199,False
'2018-03-21T04:00:00',1.07216,1.0722,1.07118,1.0714,3050.27,1.07236,1.07244,1.07137,1.07161,3270.79,True
'2018-03-21T05:00:00',1.0714,1.07251,1.07098,1.07212,2701.5901,1.07161,1.07274,1.0712,1.07234,2999.6201,False
'2018-03-21T06:00:00',1.07212,1.07302,1.07182,1.07188,4107.96,1.07234,1.0732,1.07205,1.07211,4354.7998,False
'2018-03-21T07:00:00',1.07191,1.07218,1.07175,1.07175,4193.1699,1.07212,1.07242,1.07194,1.072,3936.3601,True
'2018-03-21T08:00:00',1.07175,1.07293,1.07157,1.07288,5254.4199,1.07198,1.07309,1.0718,1.07305,6009.3701,False
'2018-03-21T09:00:00',1.07291,1.07335,1.07159,1.07218,11073.46,1.07305,1.07345,1.07183,1.07239,10321.6602,False
'2018-03-21T10:00:00',1.07218,1.07302,1.07168,1.07208,9489.2998,1.07237,1.07324,1.07193,1.07232,9330.5303,True
'2018-03-21T11:00:00',1.07205,1.07296,1.07169,1.07214,8867.8604,1.07232,1.07315,1.07194,1.07238,9352.8096,True
'2018-03-21T12:00:00',1.07218,1.07314,1.07186,1.07249,9420.9502,1.07238,1.07333,1.07211,1.07269,9079.1904,True
'2018-03-21T13:00:00',1.07249,1.07359,1.07224,1.07307,11012.8398,1.07269,1.07383,1.07244,1.0733,11194.6201,True
'2018-03-21T14:00:00',1.07306,1.07394,1.07226,1.07343,11353.6797,1.0733,1.07409,1.07249,1.07364,11422.71,True
'2018-03-21T15:00:00',1.07342,1.07446,1.07272,1.07398,9762.3398,1.07364,1.07465,1.07294,1.07423,10155.04,False
'2018-03-21T16:00:00',1.074,1.07408,1.07265,1.0734,8788.8799,1.07423,1.0743,1.07287,1.07361,9843.6396,True
'2018-03-21T17:00:00',1.07339,1.07392,1.07285,1.07352,7873.4902,1.07358,1.07413,1.07306,1.07375,7639.8999,False
'2018-03-21T18:00:00',1.07353,1.07385,1.07269,1.07269,7837.5601,1.07373,1.07467,1.07337,1.07467,8687.2598,True
'2018-03-21T19:00:00',1.07274,1.07507,1.07261,1.07381,20081.5898,1.07469,1.07535,1.07328,1.07405,20004.0898,False
'2018-03-21T20:00:00',1.07386,1.0755,1.07323,1.07336,14469.9697,1.07411,1.07574,1.07352,1.07439,13786.5,True
'2018-03-21T21:00:00',1.07356,1.07517,1.07327,1.07394,4845.9502,1.0742,1.07547,1.07349,1.07444,5429.6602,True
'2018-03-21T22:00:00',1.07376,1.07487,1.07375,1.07419,1737.24,1.07481,1.07516,1.07428,1.07449,1673.98,True
'2018-03-21T23:00:00',1.07418,1.07486,1.07383,1.07459,1238.1801,1.0745,1.07509,1.07414,1.07482,1372.95,True
'2018-03-22T00:00:00',1.07459,1.07546,1.07454,1.07533,3063.6599,1.07485,1.07568,1.07476,1.07557,3047.3899,False
'2018-03-22T01:00:00',1.0753,1.07618,1.07209,1.07234,6319.8599,1.07555,1.0765,1.07229,1.07255,6554.1699,False
'2018-03-22T02:00:00',1.07237,1.0729,1.07021,1.07032,4747.0498,1.07255,1.07315,1.07035,1.07055,4661.79,False
'2018-03-22T03:00:00',1.07032,1.0707,1.06942,1.06984,4118.3301,1.07055,1.07092,1.06964,1.07004,3603.73,True
'2018-03-22T04:00:00',1.06984,1.07075,1.06892,1.07034,4165.8999,1.07002,1.07095,1.06908,1.07058,3771.04,False
'2018-03-22T05:00:00',1.07035,1.07061,1.06962,1.07011,4351.1299,1.07058,1.07084,1.06984,1.07033,4281.5898,True
'2018-03-22T06:00:00',1.07012,1.07188,1.07009,1.07125,4058.49,1.07034,1.07211,1.07031,1.07146,4538.1299,False
'2018-03-22T07:00:00',1.07125,1.07171,1.07088,1.07113,6174.1602,1.07146,1.07189,1.0711,1.07137,6831.0,False
'2018-03-22T08:00:00',1.07112,1.07131,1.06898,1.06907,8758.1602,1.07136,1.07153,1.06918,1.06928,8970.6797,False
'2018-03-22T09:00:00',1.06908,1.07014,1.06839,1.06844,10414.5898,1.0693,1.07038,1.06856,1.0686,10239.1396,False
'2018-03-22T10:00:00',1.06843,1.06908,1.06681,1.06751,11405.0703,1.0686,1.0693,1.06696,1.06771,10215.4102,False
'2018-03-22T11:00:00',1.0675,1.0677,1.06648,1.06673,8655.3096,1.06773,1.06794,1.0667,1.06697,8908.9404,False
'2018-03-22T12:00:00',1.06674,1.06792,1.06645,1.06672,10405.2002,1.06699,1.06813,1.0667,1.06692,11042.0,False
'2018-03-22T13:00:00',1.06673,1.06725,1.06631,1.06668,11905.2695,1.06695,1.06749,1.06649,1.06694,12287.7695,False
'2018-03-22T14:00:00',1.06672,1.06675,1.06568,1.06647,12841.3896,1.06696,1.06697,1.06589,1.06673,12292.7402,True
'2018-03-22T15:00:00',1.06646,1.06783,1.0659,1.06727,11568.0498,1.06672,1.06803,1.06614,1.06752,11102.1299,False
'2018-03-22T16:00:00',1.06727,1.06769,1.06567,1.06582,11494.54,1.06752,1.06793,1.06589,1.06604,10796.4297,True
'2018-03-22T17:00:00',1.06587,1.06747,1.0655,1.0673,12052.2695,1.06609,1.06768,1.06565,1.06753,12610.4004,True
'2018-03-22T18:00:00',1.06727,1.06851,1.06688,1.06808,9437.5303,1.06751,1.06874,1.06709,1.06834,8757.9404,False
'2018-03-22T19:00:00',1.06807,1.06832,1.06704,1.06715,7524.2202,1.06836,1.06855,1.06731,1.06741,6997.4702,True
'2018-03-22T20:00:00',1.06716,1.06738,1.06641,1.06728,9104.0801,1.06741,1.06762,1.06665,1.06749,9302.4102,True
'2018-03-22T21:00:00',1.06729,1.0676,1.06664,1.06726,6692.1201,1.06754,1.06793,1.06689,1.06775,5542.4102,False
'2018-03-22T22:00:00',1.06696,1.06827,1.06675,1.06708,4374.6401,1.068,1.06876,1.06721,1.06773,4364.4102,False
'2018-03-22T23:00:00',1.06703,1.06792,1.06574,1.06589,4295.3701,1.06773,1.06835,1.06597,1.06618,3777.8101,True
'2018-03-23T00:00:00',1.06595,1.06669,1.06502,1.06637,5303.4902,1.06622,1.06693,1.06527,1.06661,5361.3301,True
'2018-03-23T01:00:00',1.06638,1.06763,1.06582,1.06671,5424.1602,1.06661,1.06784,1.06601,1.06694,6294.3398,True
'2018-03-23T02:00:00',1.06672,1.06824,1.06596,1.0682,4226.77,1.06694,1.06845,1.06617,1.06837,5152.4199,True
'2018-03-23T03:00:00',1.06823,1.06908,1.06745,1.0688,5817.3999,1.06837,1.06921,1.06768,1.069,7420.8198,False
'2018-03-23T04:00:00',1.06881,1.06892,1.06679,1.06699,4734.48,1.069,1.06915,1.06701,1.06718,5366.1401,True
'2018-03-23T05:00:00',1.06698,1.06809,1.06697,1.0676,3210.71,1.06718,1.06823,1.06716,1.06778,3712.8401,False
'2018-03-23T06:00:00',1.0676,1.06791,1.06709,1.06747,3708.75,1.06777,1.06814,1.06733,1.06767,3944.45,False
'2018-03-23T07:00:00',1.06746,1.06768,1.06646,1.06703,6004.1401,1.06768,1.06789,1.06669,1.06728,5977.7998,True
'2018-03-23T08:00:00',1.06705,1.06783,1.06679,1.06724,8664.2695,1.06729,1.06806,1.06702,1.06747,9735.5898,False
'2018-03-23T09:00:00',1.06724,1.06747,1.06601,1.06688,10790.0303,1.06747,1.06772,1.06628,1.06713,11276.5195,False
'2018-03-23T10:00:00',1.06688,1.06699,1.06559,1.06599,9311.4805,1.06713,1.06723,1.06584,1.06624,9580.7402,False
'2018-03-23T11:00:00',1.06597,1.06616,1.06492,1.06557,8103.1602,1.06624,1.06642,1.06509,1.06582,7253.7002,False
'2018-03-23T12:00:00',1.06557,1.06632,1.06491,1.06495,9886.9404,1.06581,1.06657,1.06511,1.06517,10251.5898,False
'2018-03-23T13:00:00',1.06495,1.06553,1.06365,1.0649,11136.4199,1.06517,1.06574,1.06381,1.06514,11951.6602,True
'2018-03-23T14:00:00',1.0649,1.0661,1.06489,1.06543,11160.7402,1.06511,1.06632,1.06509,1.06571,10996.4297,True
'2018-03-23T15:00:00',1.06542,1.06657,1.06513,1.06576,12629.1201,1.06575,1.0668,1.06536,1.06601,12423.7002,False
'2018-03-23T16:00:00',1.06574,1.06603,1.06428,1.06428,11059.0303,1.06599,1.06616,1.0645,1.0645,11561.3301,False
'2018-03-23T17:00:00',1.06428,1.06471,1.06319,1.06325,9688.21,1.0645,1.06493,1.06338,1.06344,10120.9697,True
'2018-03-23T18:00:00',1.06325,1.06374,1.06321,1.06359,6233.6299,1.06343,1.06397,1.06337,1.06382,6439.71,False
'2018-03-23T19:00:00',1.06359,1.06382,1.06292,1.06296,8982.21,1.06382,1.06399,1.06312,1.06317,8637.1201,True
'2018-03-23T20:00:00',1.06299,1.06379,1.06278,1.06341,9854.8701,1.0632,1.06402,1.06301,1.06367,9299.2197,False
'2018-03-23T21:00:00',1.06341,1.06376,1.06282,1.06306,4096.6699,1.06369,1.0644,1.06321,1.06404,3253.8201,True
'2018-03-25T23:00:00',1.06443,1.06459,1.06257,1.06435,1935.14,1.06564,1.06575,1.06296,1.06491,2146.0,False
'2018-03-26T00:00:00',1.06447,1.06487,1.06326,1.06383,1997.34,1.06486,1.06526,1.0636,1.06416,2319.24,True
'2018-03-26T01:00:00',1.06383,1.06477,1.06383,1.06465,2009.73,1.06418,1.06497,1.06412,1.06487,2265.4199,False
'2018-03-26T02:00:00',1.06463,1.06491,1.06382,1.06423,3227.95,1.06486,1.06514,1.06404,1.06446,3803.1899,True
'2018-03-26T03:00:00',1.06422,1.06512,1.06415,1.06501,3283.6899,1.06443,1.06528,1.06438,1.06517,3506.24,False
'2018-03-26T04:00:00',1.06502,1.06524,1.06209,1.06215,3929.5901,1.06519,1.06545,1.06231,1.06237,3609.8301,True
'2018-03-26T05:00:00',1.06214,1.06298,1.06167,1.06296,3399.04,1.06236,1.06315,1.06189,1.06311,3449.8601,False
'2018-03-26T06:00:00',1.06298,1.06299,1.0621,1.06249,3069.51,1.06311,1.06319,1.0623,1.06272,3525.8899,True
'2018-03-26T07:00:00',1.06249,1.06295,1.06195,1.06262,3514.1699,1.06271,1.06309,1.06218,1.06282,4110.46,False
'2018-03-26T08:00:00',1.06263,1.06292,1.06015,1.0623,5040.8301,1.06282,1.06309,1.06033,1.06249,5431.0498,False
'2018-03-26T09:00:00',1.06229,1.06285,1.06132,1.06142,8645.5801,1.06249,1.06309,1.06154,1.06165,8977.5098,True
'2018-03-26T10:00:00',1.06141,1.06196,1.06112,1.0618,9191.9404,1.06163,1.06218,1.06132,1.06204,8858.6201,False
'2018-03-26T11:00:00',1.06177,1.06214,1.06117,1.06139,8582.3301,1.06202,1.06239,1.0614,1.06165,8357.3096,True
'2018-03-26T12:00:00',1.06139,1.06163,1.06096,1.06149,7195.77,1.06163,1.06183,1.06117,1.06172,7079.73,False
'2018-03-26T13:00:00',1.06149,1.06187,1.06129,1.06148,6585.4399,1.06174,1.06212,1.06153,1.0617,6946.1099,False
'2018-03-26T14:00:00',1.06148,1.06168,1.06034,1.06053,7481.2202,1.06172,1.06186,1.06057,1.06077,8102.29,True
'2018-03-26T15:00:00',1.06053,1.06108,1.06007,1.06074,9509.5898,1.06077,1.06128,1.06018,1.06094,8555.4004,False
'2018-03-26T16:00:00',1.06072,1.06095,1.05845,1.0585,8846.3301,1.06091,1.06114,1.05865,1.05871,8172.96,True
'2018-03-26T17:00:00',1.0585,1.05943,1.05844,1.05916,7971.3599,1.05869,1.05965,1.05863,1.05936,8143.6201,False
'2018-03-26T18:00:00',1.05915,1.05985,1.05896,1.05908,5437.7798,1.05938,1.06003,1.05919,1.05933,6510.7798,True
'2018-03-26T19:00:00',1.05907,1.0595,1.0587,1.0595,6615.3599,1.05933,1.05975,1.05894,1.05975,7450.7402,True
'2018-03-26T20:00:00',1.0595,1.06022,1.05944,1.05972,5861.6299,1.05977,1.06042,1.05969,1.05995,4293.02,True
'2018-03-26T21:00:00',1.05977,1.06144,1.05955,1.06104,5270.6602,1.05997,1.06167,1.05981,1.06129,5492.46,True
'2018-03-26T22:00:00',1.06105,1.06167,1.06093,1.06145,3908.02,1.0613,1.062,1.06114,1.06198,4112.0601,True
'2018-03-26T23:00:00',1.06081,1.06171,1.0607,1.06167,1642.02,1.06211,1.06229,1.06153,1.06199,1757.3,False
'2018-03-27T00:00:00',1.06167,1.06205,1.06124,1.06139,1579.4,1.06201,1.06224,1.06151,1.06162,1718.08,True
'2018-03-27T01:00:00',1.06137,1.06224,1.06105,1.06192,2692.3899,1.0616,1.06247,1.06128,1.06213,3138.8899,False
'2018-03-27T02:00:00',1.06192,1.06265,1.06186,1.06189,3965.04,1.06215,1.06285,1.0621,1.0621,4074.96,False
'2018-03-27T03:00:00',1.06192,1.06258,1.06159,1.0617,3697.1899,1.06214,1.06282,1.0618,1.06195,3585.5601,False
'2018-03-27T04:00:00',1.0617,1.06194,1.06104,1.06123,3467.0701,1.06188,1.06211,1.06125,1.06144,3696.9299,True
'2018-03-27T05:00:00',1.06124,1.06246,1.06108,1.0619,4304.5898,1.06145,1.06269,1.06127,1.0621,3960.9099,False
'2018-03-27T06:00:00',1.06187,1.06218,1.06113,1.06116,3763.8501,1.0621,1.06238,1.06135,1.06137,3855.0601,False
'2018-03-27T07:00:00',1.06117,1.06123,1.0603,1.06115,3389.5,1.06138,1.06143,1.0605,1.06139,3601.8701,False
'2018-03-27T08:00:00',1.06116,1.06144,1.06037,1.06049,7614.1201,1.06139,1.06167,1.06059,1.06071,7330.54,True
'2018-03-27T09:00:00',1.0605,1.06119,1.05948,1.06109,9770.6396,1.06069,1.06142,1.05972,1.06132,10421.0,False
'2018-03-27T10:00:00',1.06111,1.06114,1.05986,1.06016,9013.2598,1.06134,1.06136,1.0601,1.0604,9067.1396,True
'2018-03-27T11:00:00',1.06016,1.06164,1.06009,1.06134,7823.5298,1.0604,1.06183,1.06035,1.06155,9335.9102,False
'2018-03-27T12:00:00',1.06133,1.06166,1.06059,1.06072,7686.21,1.06156,1.06185,1.06079,1.06096,7733.9302,False
'2018-03-27T13:00:00',1.06072,1.06094,1.06011,1.06038,9062.9199,1.06096,1.06116,1.06035,1.06055,8915.6201,True
'2018-03-27T14:00:00',1.06036,1.06103,1.05965,1.06045,9798.4199,1.06059,1.06126,1.05989,1.06068,10884.3096,False
'2018-03-27T15:00:00',1.06045,1.06099,1.05968,1.06002,9069.46,1.06068,1.06122,1.05988,1.06028,9253.3203,True
'2018-03-27T16:00:00',1.06003,1.06049,1.05904,1.0601,10572.4902,1.06027,1.06072,1.05923,1.0603,9420.0303,False
'2018-03-27T17:00:00',1.0601,1.06018,1.05875,1.0589,8521.6104,1.0603,1.06035,1.05896,1.05912,7027.5,False
'2018-03-27T18:00:00',1.05889,1.05905,1.0578,1.05803,7507.79,1.05913,1.05927,1.05801,1.05825,6634.9702,True
'2018-03-27T19:00:00',1.05802,1.05837,1.05795,1.05816,6489.5801,1.05826,1.05857,1.05818,1.05836,8273.0996,False
'2018-03-27T20:00:00',1.05806,1.05821,1.0572,1.05756,5671.7202,1.05836,1.05842,1.05737,1.05782,5676.71,False
'2018-03-27T21:00:00',1.05756,1.05771,1.05711,1.05715,7825.4199,1.05785,1.05797,1.05731,1.05737,7509.1602,False
'2018-03-27T22:00:00',1.05715,1.05721,1.05554,1.05583,4186.7998,1.05737,1.05747,1.05655,1.05681,4410.71,True
'2018-03-27T23:00:00',1.05616,1.05708,1.05592,1.05657,5553.21,1.05737,1.05817,1.05631,1.05699,6124.3398,True
'2018-03-28T00:00:00',1.05657,1.05754,1.05632,1.05745,1871.54,1.05694,1.05777,1.0566,1.05771,1967.5,False
'2018-03-28T01:00:00',1.05744,1.05754,1.05624,1.05736,2501.02,1.05769,1.05776,1.05643,1.05761,2608.04,True
'2018-03-28T02:00:00',1.05738,1.05873,1.0573,1.05834,3993.3701,1.05762,1.05894,1.05754,1.05858,4059.6499,False
'2018-03-28T03:00:00',1.05837,1.05886,1.05792,1.05792,4443.9199,1.0586,1.05909,1.05812,1.05812,4434.5801,True
'2018-03-28T04:00:00',1.05791,1.05898,1.05791,1.05822,3986.23,1.05813,1.0592,1.05812,1.05844,4643.3701,True
'2018-03-28T05:00:00',1.05822,1.05944,1.05809,1.059,3260.6399,1.05843,1.05958,1.05832,1.05914,3103.9299,False
'2018-03-28T06:00:00',1.059,1.05909,1.0585,1.05866,2266.3701,1.05913,1.05929,1.0587,1.0589,2996.1101,False
'2018-03-28T07:00:00',1.05867,1.05867,1.05757,1.05809,4335.0,1.05889,1.0589,1.0578,1.0583,4297.2598,False
'2018-03-28T08:00:00',1.05811,1.05828,1.05745,1.0576,7359.0801,1.0583,1.05849,1.05761,1.05783,7525.9399,False
'2018-03-28T09:00:00',1.0576,1.05797,1.05637,1.05647,10669.4102,1.05783,1.05816,1.05656,1.05671,10335.1797,False
'2018-03-28T10:00:00',1.05647,1.05698,1.05612,1.05642,9977.0303,1.05671,1.05717,1.05634,1.05659,10205.9902,True
'2018-03-28T11:00:00',1.0564,1.05672,1.05599,1.05657,8380.5098,1.0566,1.05696,1.05622,1.05682,8525.3096,True
'2018-03-28T12:00:00',1.05657,1.05745,1.05643,1.0574,8754.0703,1.05682,1.05769,1.05668,1.05766,9073.46,True
'2018-03-28T13:00:00',1.0574,1.05851,1.0571,1.05825,8849.71,1.05766,1.05873,1.05732,1.05849,9801.0801,True
'2018-03-28T14:00:00',1.05826,1.05894,1.05801,1.05851,9975.04,1.05849,1.05917,1.05821,1.05874,9557.6201,False
'2018-03-28T15:00:00',1.05853,1.05859,1.05738,1.05778,13640.4502,1.05875,1.05879,1.05759,1.05808,13739.1201,True
'2018-03-28T16:00:00',1.05779,1.06191,1.05778,1.06177,12666.8604,1.0581,1.06207,1.05801,1.06195,13910.5098,False
'2018-03-28T17:00:00',1.06181,1.0619,1.06017,1.06044,10195.9199,1.06199,1.06204,1.0604,1.06064,10290.1299,True
'2018-03-28T18:00:00',1.06046,1.06169,1.06028,1.06095,8313.5596,1.06065,1.06188,1.06051,1.06119,9205.4102,True
'2018-03-28T19:00:00',1.06093,1.06313,1.06074,1.06296,10375.1299,1.06117,1.06334,1.06097,1.06318,10413.96,False
'2018-03-28T20:00:00',1.06294,1.06361,1.06219,1.0624,9052.2695,1.0632,1.06385,1.06242,1.06263,8787.4805,True
'2018-03-28T21:00:00',1.06241,1.06303,1.06206,1.0626,9266.7695,1.06262,1.06328,1.06232,1.06287,8084.6401,False
'2018-03-28T22:00:00',1.0626,1.06286,1.06196,1.06196,3832.4199,1.06287,1.06306,1.06258,1.06294,3727.79,True
'2018-03-28T23:00:00',1.06168,1.06306,1.06164,1.06288,1424.13,1.06274,1.0634,1.06226,1.06327,1390.99,False
'2018-03-29T00:00:00',1.06288,1.06319,1.06219,1.06252,2060.95,1.06328,1.06344,1.06243,1.06278,2086.5601,False
'2018-03-29T01:00:00',1.06252,1.06287,1.06199,1.06224,2408.46,1.0628,1.06311,1.0622,1.06246,2116.5601,True
'2018-03-29T02:00:00',1.06226,1.06336,1.06197,1.06244,3999.55,1.06245,1.06361,1.06218,1.06267,4246.8799,True
'2018-03-29T03:00:00',1.06245,1.06403,1.06244,1.0631,4734.8599,1.06267,1.06425,1.06267,1.06325,5244.9902,True
'2018-03-29T04:00:00',1.0631,1.06436,1.063,1.06347,3597.0801,1.06329,1.06458,1.06322,1.06368,3779.1001,True
'2018-03-29T05:00:00',1.06347,1.06406,1.06343,1.06358,3191.77,1.06366,1.06427,1.06363,1.06381,3730.95,True
'2018-03-29T06:00:00',1.06358,1.06461,1.06357,1.06438,4145.5898,1.06381,1.06483,1.0638,1.0646,4687.6699,True
'2018-03-29T07:00:00',1.06438,1.06515,1.06428,1.06504,4790.71,1.0646,1.06539,1.06449,1.06528,4781.8301,True
'2018-03-29T08:00:00',1.06505,1.06658,1.06492,1.06658,6343.27,1.06528,1.06683,1.06515,1.06681,6513.02,False
'2018-03-29T09:00:00',1.06654,1.06685,1.06573,1.06586,8092.7598,1.06673,1.06704,1.06593,1.06607,7966.71,False
'2018-03-29T10:00:00',1.06585,1.06612,1.06482,1.06556,4979.6401,1.06609,1.06637,1.06505,1.0658,5913.71,False
'2018-03-29T11:00:00',1.06555,1.06604,1.06521,1.06527,5520.3799,1.0658,1.06625,1.06543,1.0655,5283.3198,True
'2018-03-29T12:00:00',1.06527,1.06599,1.06519,1.06576,4687.3398,1.06549,1.06624,1.06539,1.06599,5175.96,True
'2018-03-29T13:00:00',1.06575,1.06645,1.06565,1.06622,6389.6401,1.066,1.06666,1.06588,1.0664,6562.6899,False
'2018-03-29T14:00:00',1.06623,1.06651,1.06551,1.06583,7493.8398,1.06642,1.06679,1.06573,1.06604,7822.3701,False
'2018-03-29T15:00:00',1.06583,1.06638,1.0653,1.0657,9710.5703,1.06598,1.06655,1.06553,1.06596,10542.5098,False
'2018-03-29T16:00:00',1.06569,1.06589,1.06313,1.06331,9390.7305,1.06594,1.06612,1.0633,1.06347,10353.21,False
'2018-03-29T17:00:00',1.06332,1.06428,1.06264,1.06316,8090.23,1.06347,1.0645,1.06278,1.06339,8084.29,False
'2018-03-29T18:00:00',1.06316,1.06329,1.06231,1.0626,6052.6899,1.06338,1.06351,1.06248,1.06282,6833.9399,True
'2018-03-29T19:00:00',1.06261,1.06306,1.06227,1.06301,6231.3901,1.06286,1.06325,1.06252,1.06319,6426.5,True
'2018-03-29T20:00:00',1.063,1.06336,1.06267,1.0631,5447.25,1.06318,1.0636,1.06293,1.06336,6144.3101,False
'2018-03-29T21:00:00',1.06313,1.06328,1.06244,1.06252,4455.0498,1.06336,1.06354,1.06259,1.06265,4422.7798,False
'2018-03-29T22:00:00',1.06252,1.06279,1.06047,1.06053,1756.01,1.06266,1.06302,1.06106,1.06181,1608.98,True
'2018-03-29T23:00:00',1.06056,1.06199,1.06055,1.06149,2985.51,1.06274,1.06286,1.06165,1.06199,3214.02,False
'2018-03-30T00:00:00',1.0615,1.06212,1.06076,1.06132,5189.48,1.06199,1.06263,1.06142,1.06212,5356.77,True
'2018-03-30T01:00:00',1.06135,1.06303,1.06066,1.06295,9284.7402,1.06215,1.06356,1.06131,1.06339,9642.75,False
'2018-03-30T02:00:00',1.06296,1.06369,1.06202,1.06254,6336.9902,1.06341,1.06437,1.06247,1.06297,6069.4399,False
'2018-03-30T03:00:00',1.06254,1.06317,1.06152,1.06235,3522.0701,1.06295,1.06348,1.0619,1.06273,3509.3999,True
'2018-03-30T04:00:00',1.06234,1.06282,1.06195,1.06277,3735.3799,1.06272,1.06316,1.06227,1.06303,3700.74,False
'2018-03-30T05:00:00',1.06277,1.06293,1.06197,1.06225,1958.34,1.06301,1.06322,1.06227,1.06257,1884.6801,False
'2018-03-30T06:00:00',1.06225,1.06253,1.06161,1.06209,6116.3398,1.0626,1.06286,1.06195,1.06248,6022.9302,True
'2018-03-30T07:00:00',1.06208,1.06366,1.06192,1.06292,6193.8198,1.06248,1.0641,1.06232,1.06334,5583.2402,False
'2018-03-30T08:00:00',1.06289,1.0646,1.06252,1.06272,3459.3501,1.06333,1.06498,1.06283,1.06302,3743.6399,True
'2018-03-30T09:00:00',1.06273,1.06397,1.06268,1.06369,2909.98,1.06302,1.06426,1.06302,1.06402,2721.45,False
'2018-03-30T10:00:00',1.06368,1.06396,1.06097,1.06225,10395.5303,1.06402,1.06446,1.0616,1.06287,9046.9502,True
'2018-03-30T11:00:00',1.06224,1.06329,1.06116,1.06245,5392.3901,1.06283,1.06402,1.06172,1.06322,5368.79,True
'2018-03-30T12:00:00',1.06243,1.06341,1.0622,1.06292,1909.9301,1.06323,1.06374,1.06302,1.06346,1892.83,True
'2018-03-30T13:00:00',1.06293,1.06337,1.0623,1.06337,1258.71,1.06347,1.06389,1.06274,1.06389,1161.91,False
'2018-03-30T14:00:00',1.06337,1.06337,1.06162,1.06225,2242.47,1.06389,1.06389,1.06241,1.06305,2464.6299,False
'2018-03-30T15:00:00',1.06224,1.0638,1.06137,1.06164,6041.5,1.06305,1.06414,1.06195,1.06217,5909.9302,True
'2018-03-30T16:00:00',1.06164,1.06337,1.06162,1.06234,7017.6099,1.06216,1.06386,1.0621,1.06283,8402.0996,False
'2018-03-30T17:00:00',1.06231,1.06319,1.06124,1.06172,8626.21,1.06283,1.0638,1.06204,1.06248,9706.6504,True
'2018-03-30T18:00:00',1.06173,1.06272,1.06044,1.06193,11748.8301,1.06247,1.06356,1.06123,1.06237,12242.5303,False
'2018-03-30T19:00:00',1.06193,1.06248,1.06056,1.06155,22068.4297,1.06237,1.06365,1.06145,1.06267,20797.8398,True
'2018-03-30T20:00:00',1.06155,1.06239,1.06057,1.06163,8577.5898,1.0627,1.0633,1.06119,1.06288,9464.7598,False
'2018-03-30T21:00:00',1.0616,1.06199,1.06006,1.06138,4387.9702,1.06291,1.06313,1.06116,1.06229,4627.1401,False
'2018-03-30T22:00:00',1.06138,1.06182,1.05868,1.05868,1749.1899,1.06229,1.06312,1.06091,1.06287,1840.99,True
'2018-04-01T23:00:00',1.06099,1.06176,1.06071,1.06171,386.7,1.06469,1.0647,1.06247,1.06298,430.99,True
'2018-04-02T00:00:00',1.06164,1.06239,1.06141,1.06223,1340.28,1.06246,1.06284,1.06221,1.06246,1674.51,False
'2018-04-02T01:00:00',1.06222,1.06228,1.06172,1.06199,3026.6599,1.06246,1.06251,1.06201,1.06226,3452.49,True
'2018-04-02T02:00:00',1.06201,1.06352,1.06199,1.06333,3765.6201,1.06226,1.06375,1.06226,1.06356,3991.8,False
'2018-04-02T03:00:00',1.06333,1.06374,1.06269,1.06283,3255.74,1.06355,1.06397,1.06294,1.06305,3121.21,False
'2018-04-02T04:00:00',1.06282,1.06297,1.06176,1.06188,2121.21,1.06305,1.06322,1.06197,1.06208,2090.3899,True
'2018-04-02T05:00:00',1.06188,1.06202,1.06144,1.06196,1594.0,1.06211,1.06223,1.06159,1.06212,1430.28,False
'2018-04-02T06:00:00',1.06196,1.06222,1.06164,1.06174,3227.04,1.06215,1.06245,1.06179,1.06199,2528.0601,False
'2018-04-02T07:00:00',1.06174,1.06184,1.06129,1.06132,1220.63,1.06199,1.06204,1.06153,1.06153,1107.42,True
'2018-04-02T08:00:00',1.06132,1.06182,1.06125,1.06177,2454.05,1.06152,1.06207,1.06149,1.06197,2645.05,True
'2018-04-02T09:00:00',1.06178,1.06208,1.0616,1.06189,2422.45,1.06197,1.06231,1.06184,1.06214,2821.5601,True
'2018-04-02T10:00:00',1.06191,1.06262,1.0619,1.06226,4304.9102,1.06217,1.06287,1.06215,1.06253,4635.8999,False
'2018-04-02T11:00:00',1.06231,1.06255,1.06194,1.06199,2832.9099,1.06254,1.06271,1.06219,1.06225,2981.2,False
'2018-04-02T12:00:00',1.062,1.06205,1.06158,1.06171,2768.8899,1.06226,1.06231,1.06178,1.062,2856.02,False
'2018-04-02T13:00:00',1.06172,1.06191,1.06108,1.06137,4244.73,1.06198,1.06217,1.06133,1.0616,4534.2798,False
'2018-04-02T14:00:00',1.06135,1.06149,1.0605,1.06094,6240.8101,1.06161,1.06173,1.0607,1.06119,6067.6001,True
'2018-04-02T15:00:00',1.06095,1.06143,1.06039,1.06136,6974.98,1.06118,1.06167,1.06062,1.06165,6920.6602,False
'2018-04-02T16:00:00',1.06137,1.06138,1.06041,1.06079,8461.9805,1.06164,1.06165,1.06059,1.06102,8818.3301,True
'2018-04-02T17:00:00',1.06081,1.06114,1.06035,1.06086,9615.2998,1.06103,1.06134,1.06059,1.06111,9143.6602,True
'2018-04-02T18:00:00',1.06086,1.06167,1.06064,1.06163,7656.0898,1.06113,1.06192,1.06091,1.06187,6631.9502,False
'2018-04-02T19:00:00',1.06161,1.06163,1.06029,1.06067,7980.3901,1.06187,1.06188,1.06054,1.06092,6727.7998,True
'2018-04-02T20:00:00',1.06063,1.06103,1.06033,1.06081,6751.1001,1.06091,1.06128,1.06057,1.06107,7449.2202,True
'2018-04-02T21:00:00',1.06078,1.0614,1.0602,1.06116,4730.1401,1.06107,1.06156,1.06081,1.06141,6162.0098,True
'2018-04-02T22:00:00',1.06118,1.06224,1.06094,1.06161,3683.24,1.06144,1.06268,1.0612,1.06268,4533.4102,False
'2018-04-02T23:00:00',1.06101,1.06236,1.06098,1.06178,2379.8799,1.06292,1.06361,1.06176,1.06228,2536.79,True
'2018-04-03T00:00:00',1.06178,1.06209,1.06149,1.06199,1554.04,1.06227,1.06253,1.06178,1.06228,1471.8,True
'2018-04-03T01:00:00',1.06198,1.06279,1.06188,1.06237,3056.4199,1.06226,1.06303,1.06212,1.06259,2997.1101,True
'2018-04-03T02:00:00',1.06237,1.06377,1.06204,1.06364,4072.71,1.0626,1.064,1.06228,1.06388,3662.0801,True
'2018-04-03T03:00:00',1.06365,1.06559,1.06345,1.06476,4479.5,1.06387,1.06585,1.06367,1.06498,4731.4902,True
'2018-04-03T04:00:00',1.06475,1.06539,1.06459,1.06492,4353.1099,1.06498,1.06562,1.06475,1.06515,4453.4102,True
'2018-04-03T05:00:00',1.06492,1.06545,1.06457,1.06495,4257.6699,1.06515,1.06567,1.0648,1.06516,4754.2002,False
'2018-04-03T06:00:00',1.06496,1.06517,1.0639,1.06397,5994.3999,1.06516,1.06539,1.06412,1.0642,5825.1099,False
'2018-04-03T07:00:00',1.06396,1.06426,1.06149,1.06216,5963.9199,1.06419,1.06449,1.06168,1.0624,5968.54,False
'2018-04-03T08:00:00',1.06217,1.06303,1.06076,1.06106,7300.4102,1.0624,1.06328,1.06096,1.06128,6977.73,False
'2018-04-03T09:00:00',1.06106,1.06162,1.06041,1.06041,8124.9102,1.06129,1.06186,1.0606,1.0606,7328.3999,True
'2018-04-03T10:00:00',1.06041,1.06156,1.06035,1.06055,7436.8198,1.0606,1.06179,1.06056,1.06075,7640.75,False
'2018-04-03T11:00:00',1.06055,1.06095,1.05989,1.06008,6228.9702,1.06075,1.06116,1.06009,1.0603,6402.8799,False
'2018-04-03T12:00:00',1.06008,1.06036,1.05974,1.05999,7103.4302,1.06031,1.06058,1.05996,1.06021,7170.6401,True
'2018-04-03T13:00:00',1.06,1.06059,1.05963,1.06041,5958.1899,1.06021,1.06082,1.05986,1.06064,5601.3999,False
'2018-04-03T14:00:00',1.06043,1.06065,1.05893,1.0593,8472.6201,1.06064,1.06086,1.05908,1.05951,9095.0996,False
'2018-04-03T15:00:00',1.05928,1.05949,1.05855,1.05872,10281.2695,1.0595,1.05966,1.05876,1.05894,9849.3096,False
'2018-04-03T16:00:00',1.05874,1.05914,1.05723,1.05736,8709.5703,1.05896,1.05937,1.05744,1.05756,9543.4404,False
'2018-04-03T17:00:00',1.05735,1.05801,1.05705,1.05714,8484.9297,1.05755,1.05823,1.05722,1.05735,8017.8999,True
'2018-04-03T18:00:00',1.05714,1.05778,1.05675,1.05739,7820.6001,1.05735,1.05797,1.05691,1.0576,7124.3599,True
'2018-04-03T19:00:00',1.0574,1.0586,1.05728,1.05851,5925.6602,1.05761,1.05883,1.05752,1.05877,5817.0801,False
'2018-04-03T20:00:00',1.05852,1.05864,1.0572,1.0578,6938.6299,1.05879,1.05882,1.05742,1.05802,6122.5698,True
'2018-04-03T21:00:00',1.05775,1.05946,1.05753,1.05891,6963.2798,1.05804,1.05967,1.05776,1.05916,6192.3501,False
'2018-04-03T22:00:00',1.05889,1.05941,1.05857,1.05868,3331.9399,1.05916,1.05964,1.05882,1.05944,2813.05,True
'2018-04-03T23:00:00',1.05851,1.0592,1.05847,1.05888,4370.52,1.05981,1.05981,1.05892,1.05931,4492.4902,False
'2018-04-04T00:00:00',1.05882,1.05911,1.05797,1.05812,1922.87,1.05927,1.05949,1.05821,1.05837,1986.5,False
'2018-04-04T01:00:00',1.05811,1.05863,1.0572,1.05762,2105.1001,1.05837,1.05885,1.05742,1.05781,2064.3201,True
'2018-04-04T02:00:00',1.05762,1.05919,1.05738,1.05865,3761.9199,1.05781,1.05936,1.05759,1.05887,3448.3501,True
'2018-04-04T03:00:00',1.05866,1.05902,1.0568,1.05872,5939.48,1.05887,1.05932,1.05703,1.05894,6182.4902,False
'2018-04-04T04:00:00',1.05873,1.05957,1.05752,1.05774,4897.7998,1.05894,1.0598,1.05772,1.05787,5150.8301,False
'2018-04-04T05:00:00',1.05774,1.05778,1.05704,1.05765,3087.6001,1.05788,1.05799,1.05724,1.05787,3435.8601,False
'2018-04-04T06:00:00',1.05767,1.05782,1.05693,1.05693,3733.1101,1.05787,1.058,1.05712,1.05712,3528.3799,False
'2018-04-04T07:00:00',1.05694,1.05745,1.0561,1.05632,4413.1099,1.05714,1.05767,1.05631,1.0565,4349.21,False
'2018-04-04T08:00:00',1.05633,1.05669,1.05578,1.05585,7352.0601,1.05651,1.05687,1.05597,1.05608,7451.5,False
'2018-04-04T09:00:00',1.05586,1.05611,1.05335,1.05343,9181.25,1.05608,1.05631,1.05355,1.05367,8827.0703,False
'2018-04-04T10:00:00',1.05344,1.05423,1.0526,1.05327,10193.0195,1.05367,1.05443,1.05283,1.05348,10404.4902,False
'2018-04-04T11:00:00',1.05325,1.05373,1.05273,1.05313,8491.0098,1.05348,1.05395,1.05291,1.05334,8812.3398,True
'2018-04-04T12:00:00',1.05312,1.0545,1.053,1.05386,8950.1504,1.05334,1.05473,1.05324,1.05406,8622.1201,True
'2018-04-04T13:00:00',1.05385,1.0548,1.05358,1.05387,7333.3198,1.05408,1.05501,1.05379,1.05408,7271.73,False
'2018-04-04T14:00:00',1.05387,1.05484,1.0535,1.05366,9181.1201,1.05408,1.05505,1.05373,1.05389,9064.1104,True
'2018-04-04T15:00:00',1.05365,1.05529,1.05319,1.05463,9644.0303,1.05386,1.0555,1.05342,1.055,9448.3799,True
'2018-04-04T16:00:00',1.05469,1.05613,1.05424,1.05558,8812.1602,1.05519,1.05634,1.05439,1.05579,9474.1396,False
'2018-04-04T17:00:00',1.05561,1.05636,1.05521,1.05541,7661.79,1.0558,1.05659,1.05541,1.05559,7856.1802,False
'2018-04-04T18:00:00',1.05541,1.05591,1.05463,1.05465,6134.2998,1.05561,1.05612,1.05481,1.05484,6622.9102,False
'2018-04-04T19:00:00',1.05462,1.05476,1.05345,1.05402,6507.5498,1.05475,1.05499,1.05365,1.05422,6677.6401,True
'2018-04-04T20:00:00',1.05402,1.05497,1.0538,1.05445,6424.1201,1.05418,1.05518,1.05403,1.05466,7346.73,True
'2018-04-04T21:00:00',1.05445,1.05611,1.05411,1.05577,5691.5601,1.0547,1.05635,1.05432,1.05598,6246.6001,True
'2018-04-04T22:00:00',1.05577,1.05615,1.05558,1.05574,3267.52,1.05601,1.05667,1.05582,1.05667,3404.8999,False
'2018-04-04T23:00:00',1.0554,1.05583,1.05465,1.05532,3558.3,1.0567,1.05677,1.0554,1.05569,3937.95,True
'2018-04-05T00:00:00',1.05532,1.05616,1.05506,1.05548,2173.1001,1.05572,1.05638,1.05528,1.0557,2286.5901,False
'2018-04-05T01:00:00',1.05548,1.05559,1.05416,1.05486,2471.3401,1.05571,1.05584,1.05436,1.05509,2391.53,False
'2018-04-05T02:00:00',1.05484,1.05501,1.05386,1.0547,3921.55,1.05507,1.05523,1.05405,1.05494,3945.0801,False
'2018-04-05T03:00:00',1.05472,1.05472,1.0537,1.05462,3967.6101,1.05494,1.05494,1.05413,1.05477,3849.1599,True
'2018-04-05T04:00:00',1.05459,1.05546,1.05457,1.05493,2657.6699,1.05477,1.05558,1.05477,1.05514,3042.4199,False
'2018-04-05T05:00:00',1.05492,1.05509,1.05411,1.05464,2791.6699,1.05508,1.05529,1.05432,1.05485,2994.1899,True
'2018-04-05T06:00:00',1.05464,1.05488,1.05403,1.05479,4698.5498,1.05484,1.05507,1.05422,1.05503,4998.96,True
'2018-04-05T07:00:00',1.0548,1.0559,1.05475,1.05563,4318.0698,1.05503,1.05609,1.05497,1.05586,5735.5898,False
'2018-04-05T08:00:00',1.0556,1.05598,1.05526,1.05549,4794.3599,1.05582,1.05621,1.05547,1.05569,5237.5298,False
'2018-04-05T09:00:00',1.05546,1.05563,1.05439,1.05519,8045.1201,1.0557,1.05585,1.05458,1.05542,8300.8398,False
'2018-04-05T10:00:00',1.05519,1.0557,1.05433,1.05433,7476.6899,1.05543,1.0559,1.0545,1.05456,7408.0801,True
'2018-04-05T11:00:00',1.05433,1.055,1.05423,1.05474,6373.02,1.05454,1.0552,1.05447,1.05497,7194.96,True
'2018-04-05T12:00:00',1.05474,1.05587,1.05439,1.05498,5466.1001,1.05497,1.0561,1.0546,1.0552,6352.21,False
'2018-04-05T13:00:00',1.05496,1.05501,1.05394,1.05396,6116.8701,1.0552,1.05522,1.05413,1.05418,6653.8599,False
'2018-04-05T14:00:00',1.05398,1.05406,1.05246,1.0536,7869.9399,1.05421,1.05428,1.05267,1.0538,8541.3301,True
'2018-04-05T15:00:00',1.0536,1.05496,1.05328,1.05495,7138.3398,1.05378,1.05517,1.05351,1.05517,7614.2202,True
'2018-04-05T16:00:00',1.05492,1.05727,1.05476,1.05683,8651.7695,1.05513,1.05745,1.05498,1.05704,9370.4902,True
'2018-04-05T17:00:00',1.05683,1.05758,1.05627,1.05713,6734.0898,1.05703,1.05781,1.05648,1.05729,8994.5996,False
'2018-04-05T18:00:00',1.05712,1.05737,1.05618,1.05676,5571.8901,1.05729,1.05757,1.05641,1.05701,6032.1299,False
'2018-04-05T19:00:00',1.05679,1.05713,1.05628,1.05658,5718.8198,1.05703,1.05737,1.05652,1.05681,5451.23,True
'2018-04-05T20:00:00',1.05661,1.05695,1.05632,1.05673,5436.3999,1.05684,1.05718,1.05651,1.05695,6045.7998,True
'2018-04-05T21:00:00',1.0567,1.05707,1.0565,1.05683,3753.5801,1.05698,1.05731,1.05672,1.05706,3938.5901,False
'2018-04-05T22:00:00',1.05682,1.05724,1.05431,1.05465,3785.53,1.05705,1.05746,1.05552,1.05591,3822.8201,True
'2018-04-05T23:00:00',1.05533,1.05652,1.05515,1.05643,2439.6201,1.05699,1.05705,1.05617,1.05684,2494.96,False
'2018-04-06T00:00:00',1.05646,1.05674,1.0538,1.05461,3277.4399,1.05686,1.05701,1.05414,1.05497,3050.8999,True
'2018-04-06T01:00:00',1.05461,1.056,1.05405,1.05595,6228.0498,1.05497,1.05617,1.05432,1.05613,6728.3901,True
'2018-04-06T02:00:00',1.05594,1.05767,1.05585,1.05764,5124.9702,1.05614,1.05788,1.05605,1.05788,5318.0698,False
'2018-04-06T03:00:00',1.05776,1.05787,1.0569,1.05718,5932.5,1.05789,1.0581,1.05713,1.05741,6828.3701,True
'2018-04-06T04:00:00',1.05717,1.0586,1.05716,1.05844,4270.9399,1.05741,1.05884,1.05734,1.05868,4862.9199,False
'2018-04-06T05:00:00',1.05844,1.05844,1.05708,1.05715,4467.6401,1.05863,1.05863,1.0573,1.05738,5457.1899,True
'2018-04-06T06:00:00',1.05716,1.05782,1.05709,1.05747,5748.6401,1.05739,1.05804,1.05734,1.05773,6038.0698,False
'2018-04-06T07:00:00',1.05747,1.05799,1.05677,1.05699,5902.9399,1.05772,1.05821,1.05696,1.05723,6331.0,True
'2018-04-06T08:00:00',1.057,1.05811,1.05659,1.05796,6325.4902,1.05724,1.0583,1.0568,1.0582,6954.0898,True
'2018-04-06T09:00:00',1.05796,1.05919,1.05761,1.05919,7346.21,1.0582,1.05941,1.05784,1.05941,7345.4399,True
'2018-04-06T10:00:00',1.05919,1.06056,1.05855,1.06047,6917.2002,1.0594,1.06072,1.05877,1.06068,7182.4502,False
'2018-04-06T11:00:00',1.06046,1.06077,1.05977,1.0603,7731.8701,1.06068,1.061,1.05997,1.06053,7938.9199,False
'2018-04-06T12:00:00',1.06028,1.0603,1.05928,1.05942,9244.0498,1.0605,1.0605,1.0595,1.05964,8878.3301,False
'2018-04-06T13:00:00',1.05941,1.05989,1.059,1.05911,8772.8301,1.05967,1.06012,1.05917,1.05933,8606.8096,True
'2018-04-06T14:00:00',1.0591,1.05992,1.05812,1.05967,12328.7305,1.05931,1.06058,1.05846,1.05991,13562.4297,False
'2018-04-06T15:00:00',1.05967,1.05976,1.0588,1.05891,11657.8496,1.0599,1.05999,1.05902,1.05916,11286.2695,False
'2018-04-06T16:00:00',1.05894,1.05943,1.05659,1.05739,9904.3203,1.05918,1.05966,1.05675,1.05759,9193.7803,False
'2018-04-06T17:00:00',1.05739,1.05792,1.0563,1.0563,9321.0801,1.05761,1.05813,1.05651,1.05651,8745.21,False
'2018-04-06T18:00:00',1.05633,1.05647,1.05547,1.05623,8666.5,1.05651,1.05668,1.05569,1.05642,7620.8799,False
'2018-04-06T19:00:00',1.05623,1.05672,1.05538,1.05592,8756.3604,1.05641,1.05693,1.05563,1.05617,9453.0098,False
'2018-04-06T20:00:00',1.05592,1.05592,1.05468,1.05504,8731.6504,1.05617,1.05617,1.05493,1.05529,9398.9404,False
'2018-04-06T21:00:00',1.05499,1.05563,1.05415,1.05464,7629.3501,1.05527,1.0559,1.05436,1.05492,7714.2598,True
'2018-04-06T22:00:00',1.05463,1.05522,1.05415,1.05509,3014.55,1.05491,1.05613,1.05441,1.05612,3306.48,False
'2018-04-08T23:00:00',1.05447,1.0555,1.05374,1.05459,1783.6801,1.05755,1.05755,1.05475,1.05531,1711.1,True
'2018-04-09T00:00:00',1.05469,1.05536,1.05443,1.05475,1704.1899,1.05531,1.0557,1.05488,1.05507,1775.08,True
'2018-04-09T01:00:00',1.05476,1.05585,1.05458,1.05557,2750.3601,1.05507,1.05607,1.05489,1.05581,2231.1899,True
'2018-04-09T02:00:00',1.05556,1.05613,1.05447,1.05566,3650.3999,1.05582,1.05637,1.05464,1.05586,3529.47,False
'2018-04-09T03:00:00',1.05565,1.05579,1.05424,1.05431,4047.1299,1.05586,1.05602,1.05445,1.0545,4176.5601,False
'2018-04-09T04:00:00',1.05431,1.05454,1.05344,1.05378,3466.6499,1.05453,1.05477,1.05366,1.054,3477.54,True
'2018-04-09T05:00:00',1.0538,1.05568,1.0538,1.05505,4207.8198,1.05402,1.0559,1.05402,1.05529,4823.1401,False
'2018-04-09T06:00:00',1.05506,1.05513,1.05372,1.05406,4457.2002,1.05529,1.05538,1.05396,1.0543,4439.5,False
'2018-04-09T07:00:00',1.05407,1.05407,1.05294,1.05298,5191.5801,1.0543,1.0543,1.05313,1.05313,4944.8999,True
'2018-04-09T08:00:00',1.05298,1.05414,1.05263,1.05318,7478.6602,1.05314,1.05437,1.05286,1.05335,7611.1602,False
'2018-04-09T09:00:00',1.05318,1.05324,1.0513,1.05192,11554.3203,1.05335,1.05345,1.05147,1.05215,11934.7197,False
'2018-04-09T10:00:00',1.05192,1.05223,1.05102,1.05104,9675.7197,1.05214,1.05244,1.05123,1.05126,9662.0,True
'2018-04-09T11:00:00',1.05105,1.05136,1.05093,1.05108,5971.1699,1.05126,1.05158,1.05113,1.05132,5736.9302,False
'2018-04-09T12:00:00',1.0511,1.0516,1.05079,1.05085,9000.3203,1.05133,1.05184,1.05098,1.05107,8612.4697,True
'2018-04-09T13:00:00',1.05083,1.05157,1.05038,1.05108,7913.1699,1.05105,1.05182,1.0506,1.05128,7870.8101,False
'2018-04-09T14:00:00',1.05108,1.05157,1.05063,1.05066,6192.7798,1.05128,1.05177,1.05085,1.05089,5748.8999,True
'2018-04-09T15:00:00',1.05066,1.05214,1.05043,1.05192,8263.6396,1.05087,1.05235,1.05064,1.05213,8085.1802,True
'2018-04-09T16:00:00',1.05197,1.05305,1.05178,1.05251,7198.3301,1.05217,1.05325,1.05199,1.05268,8248.7803,True
'2018-04-09T17:00:00',1.05252,1.05336,1.05219,1.05292,7590.7998,1.05269,1.05346,1.05238,1.05314,7127.3799,False
'2018-04-09T18:00:00',1.05296,1.05347,1.05246,1.05258,6058.1201,1.05317,1.05368,1.05266,1.05282,6134.0898,False
'2018-04-09T19:00:00',1.05258,1.05321,1.05221,1.05251,6004.1299,1.05281,1.05339,1.05237,1.05271,5812.9302,True
'2018-04-09T20:00:00',1.05251,1.05286,1.05193,1.05271,6468.8701,1.0527,1.05311,1.05217,1.05294,6530.9102,True
'2018-04-09T21:00:00',1.05268,1.05337,1.05228,1.05286,6905.25,1.05294,1.05362,1.05253,1.05312,6360.2598,True
'2018-04-09T22:00:00',1.05287,1.05387,1.05287,1.05313,3164.3101,1.05313,1.05425,1.05313,1.05424,2979.52,False
'2018-04-09T23:00:00',1.05283,1.05366,1.05275,1.05319,2276.3501,1.05412,1.05522,1.05321,1.05364,2297.3999,True
'2018-04-10T00:00:00',1.05327,1.05409,1.05291,1.05339,2858.5601,1.05365,1.05435,1.05328,1.0537,2683.25,True
'2018-04-10T01:00:00',1.05339,1.05376,1.05297,1.05368,2597.0801,1.05369,1.05398,1.05321,1.05389,2551.5601,False
'2018-04-10T02:00:00',1.05368,1.05386,1.05178,1.05213,3326.8999,1.0539,1.05408,1.052,1.05228,3359.6399,True
'2018-04-10T03:00:00',1.05213,1.05439,1.05176,1.05417,6799.4399,1.05227,1.05457,1.05197,1.05435,7116.1201,True
'2018-04-10T04:00:00',1.05417,1.05572,1.05397,1.05525,9500.7998,1.05434,1.05591,1.05416,1.05547,8293.4199,False
'2018-04-10T05:00:00',1.0553,1.05543,1.05429,1.05523,4683.0898,1.05547,1.05564,1.0545,1.05542,4970.7202,False
'2018-04-10T06:00:00',1.05523,1.05523,1.05412,1.05464,4128.8198,1.0554,1.0554,1.05432,1.05485,3781.24,False
'2018-04-10T07:00:00',1.05464,1.05471,1.0542,1.05446,5485.9302,1.05486,1.05493,1.05437,1.05463,5735.6499,False
'2018-04-10T08:00:00',1.05445,1.05462,1.05333,1.05352,6544.3999,1.05462,1.05484,1.05357,1.05376,6249.52,False
'2018-04-10T09:00:00',1.05355,1.05374,1.05159,1.05183,8312.8701,1.05376,1.05394,1.05179,1.05205,8364.6699,True
'2018-04-10T10:00:00',1.05179,1.05349,1.05178,1.05255,9165.25,1.05205,1.05371,1.05202,1.0528,9903.46,False
'2018-04-10T11:00:00',1.05256,1.05257,1.05129,1.05199,10818.7695,1.05279,1.05279,1.05153,1.05223,9783.8203,True
'2018-04-10T12:00:00',1.05199,1.0524,1.05175,1.05238,6742.8799,1.05221,1.05261,1.05198,1.05261,6735.3301,False
'2018-04-10T13:00:00',1.05238,1.053,1.05207,1.05237,9287.2402,1.05261,1.05322,1.05232,1.05262,9279.0703,True
'2018-04-10T14:00:00',1.05242,1.05295,1.05169,1.05275,7991.9102,1.05265,1.05318,1.05194,1.05295,8396.75,False
'2018-04-10T15:00:00',1.05273,1.05291,1.05217,1.05235,9443.1299,1.05295,1.05314,1.05239,1.05262,11903.6797,True
'2018-04-10T16:00:00',1.05235,1.05367,1.05227,1.05244,8799.8301,1.05258,1.05387,1.05252,1.05265,10472.6201,True
'2018-04-10T17:00:00',1.05247,1.05414,1.05244,1.05397,8008.7402,1.05265,1.05436,1.05262,1.05418,9695.9297,False
'2018-04-10T18:00:00',1.05398,1.054,1.05333,1.05339,6092.5698,1.05421,1.05425,1.05356,1.05361,5484.8599,True
'2018-04-10T19:00:00',1.0534,1.05431,1.05315,1.05376,7810.1201,1.05362,1.05453,1.05338,1.054,8943.4805,False
'2018-04-10T20:00:00',1.05376,1.05394,1.05247,1.05307,7452.7598,1.054,1.05407,1.05268,1.05328,9201.3701,True
'2018-04-10T21:00:00',1.05303,1.05343,1.05289,1.05336,4930.1001,1.05328,1.05368,1.05308,1.05361,4435.3101,True
'2018-04-10T22:00:00',1.05336,1.05401,1.05314,1.05366,3208.8401,1.05361,1.05464,1.05338,1.05454,3007.8899,True
'2018-04-10T23:00:00',1.05361,1.05421,1.05316,1.05405,2666.51,1.05488,1.05528,1.05393,1.05445,2628.8501,False
'2018-04-11T00:00:00',1.05408,1.05441,1.05376,1.05383,1979.29,1.05444,1.05469,1.05401,1.05407,1999.54,False
'2018-04-11T01:00:00',1.05378,1.05397,1.0529,1.05337,2687.4199,1.05407,1.05424,1.05315,1.05357,3032.3799,True
'2018-04-11T02:00:00',1.05337,1.05376,1.05263,1.05374,4102.4199,1.05357,1.05397,1.05282,1.05395,4018.51,False
'2018-04-11T03:00:00',1.05375,1.05411,1.05337,1.05338,5065.3301,1.05396,1.05433,1.05357,1.05359,5171.4902,True
'2018-04-11T04:00:00',1.05332,1.05401,1.05252,1.05398,4645.0801,1.05355,1.0542,1.05275,1.05418,4570.3501,True
'2018-04-11T05:00:00',1.05397,1.05505,1.05396,1.05504,4242.21,1.05418,1.05522,1.05417,1.05522,3865.72,False
'2018-04-11T06:00:00',1.05504,1.05553,1.0541,1.05464,4464.1299,1.05526,1.05574,1.05432,1.05488,3760.73,False
'2018-04-11T07:00:00',1.05464,1.05482,1.0539,1.05395,6413.1802,1.05487,1.05501,1.05411,1.05416,5781.6001,False
'2018-04-11T08:00:00',1.05401,1.05401,1.05265,1.05281,6557.27,1.0542,1.0542,1.05286,1.05302,7226.9199,False
'2018-04-11T09:00:00',1.05279,1.05286,1.05204,1.05245,6985.0698,1.05302,1.05308,1.05226,1.05268,7052.9902,False
'2018-04-11T10:00:00',1.05246,1.05251,1.05181,1.05207,7784.2402,1.05268,1.05272,1.05203,1.05228,6949.04,True
'2018-04-11T11:00:00',1.05207,1.05264,1.05203,1.05262,6631.2998,1.05229,1.05288,1.0522,1.05287,5872.4399,False
'2018-04-11T12:00:00',1.05263,1.05278,1.05177,1.0519,6445.3501,1.05288,1.05299,1.05196,1.05211,6957.7002,True
'2018-04-11T13:00:00',1.05187,1.05215,1.05108,1.05212,10834.1201,1.05208,1.05237,1.05131,1.05236,10065.5,False
'2018-04-11T14:00:00',1.05212,1.0524,1.05145,1.05204,8884.9502,1.05235,1.05264,1.05164,1.05221,9392.0596,True
'2018-04-11T15:00:00',1.05201,1.05292,1.05144,1.05273,6873.9502,1.0522,1.05311,1.05162,1.05284,7077.1602,True
'2018-04-11T16:00:00',1.05275,1.0539,1.05198,1.05323,9349.0596,1.05284,1.0541,1.05215,1.05341,8157.1699,True
'2018-04-11T17:00:00',1.0532,1.05394,1.05287,1.05369,8399.8203,1.05336,1.05413,1.05306,1.05384,8556.0996,True
'2018-04-11T18:00:00',1.05369,1.0541,1.0535,1.05398,6095.9502,1.05386,1.05435,1.05373,1.05424,6130.96,True
'2018-04-11T19:00:00',1.05398,1.05468,1.05373,1.05418,6771.1299,1.05423,1.0549,1.05395,1.05442,6472.27,True
'2018-04-11T20:00:00',1.05417,1.05478,1.05366,1.05474,7238.1602,1.05443,1.05498,1.05388,1.05496,7697.5,False
'2018-04-11T21:00:00',1.05473,1.05495,1.05401,1.05439,5455.1001,1.05501,1.05511,1.05421,1.05464,5745.9302,False
'2018-04-11T22:00:00',1.05447,1.05449,1.05385,1.05385,2422.01,1.05468,1.05473,1.05406,1.05411,2243.02,True
'2018-04-11T23:00:00',1.05358,1.05527,1.05336,1.05433,3225.3999,1.05496,1.05569,1.05423,1.05482,3371.1399,False
'2018-04-12T00:00:00',1.05438,1.05463,1.05368,1.05407,2380.28,1.05482,1.05501,1.05397,1.05435,2118.4199,False
'2018-04-12T01:00:00',1.05408,1.05493,1.05343,1.05343,3104.47,1.05435,1.05511,1.05367,1.05368,2836.54,False
'2018-04-12T02:00:00',1.05345,1.05366,1.05285,1.0534,4429.8501,1.05368,1.0539,1.05302,1.05362,4028.99,True
'2018-04-12T03:00:00',1.0534,1.05371,1.05292,1.05364,4000.3601,1.05359,1.05391,1.05311,1.05383,3776.3501,False
'2018-04-12T04:00:00',1.05363,1.05365,1.05244,1.05252,4806.6299,1.05383,1.05384,1.05263,1.05274,4092.8799,True
'2018-04-12T05:00:00',1.05252,1.05273,1.05178,1.05258,3985.27,1.05274,1.05294,1.05199,1.05279,3848.8601,False
'2018-04-12T06:00:00',1.05255,1.05293,1.05221,1.05249,4716.8398,1.05276,1.05315,1.05245,1.05267,4479.1299,False
'2018-04-12T07:00:00',1.05249,1.05282,1.05143,1.05146,4248.3599,1.05267,1.05298,1.05161,1.05168,3738.79,False
'2018-04-12T08:00:00',1.05145,1.05159,1.05049,1.05084,4543.6401,1.05169,1.05182,1.05069,1.05108,4940.3799,False
'2018-04-12T09:00:00',1.05083,1.0511,1.04961,1.05003,8266.5098,1.05109,1.05128,1.04981,1.05025,8828.29,False
'2018-04-12T10:00:00',1.05012,1.05051,1.04913,1.04916,6591.25,1.05029,1.05072,1.04928,1.0493,7128.8901,True
'2018-04-12T11:00:00',1.04913,1.05036,1.04876,1.05004,9048.21,1.0493,1.05058,1.04895,1.05028,8953.5498,True
'2018-04-12T12:00:00',1.05003,1.0506,1.04959,1.0505,6816.29,1.05027,1.05084,1.0498,1.0507,6881.3701,True
'2018-04-12T13:00:00',1.05051,1.05104,1.05035,1.05085,7381.6201,1.0507,1.05127,1.05056,1.0511,7388.3398,True
'2018-04-12T14:00:00',1.05086,1.05114,1.05033,1.05093,7934.71,1.05112,1.05133,1.05047,1.05116,7525.8301,True
'2018-04-12T15:00:00',1.05091,1.05217,1.05075,1.05163,9745.96,1.05116,1.05234,1.05094,1.05183,10132.8096,True
'2018-04-12T16:00:00',1.05163,1.05206,1.05123,1.05163,11770.8496,1.05184,1.05229,1.05144,1.05185,11932.3096,True
'2018-04-12T17:00:00',1.0516,1.05193,1.05099,1.0517,8735.7197,1.05183,1.05217,1.05125,1.05193,8930.8604,True
'2018-04-12T18:00:00',1.05168,1.05226,1.05147,1.0519,4424.1499,1.05193,1.05247,1.05171,1.05211,5038.8398,False
'2018-04-12T19:00:00',1.05187,1.05191,1.05004,1.05052,6501.48,1.05212,1.05215,1.05028,1.05076,6752.5898,True
'2018-04-12T20:00:00',1.05053,1.05105,1.05044,1.05073,6626.98,1.05074,1.05129,1.05064,1.05098,6600.9702,True
'2018-04-12T21:00:00',1.05073,1.05111,1.05053,1.05099,3966.45,1.05103,1.05136,1.05074,1.05122,5052.0898,True
'2018-04-12T22:00:00',1.05098,1.05183,1.05094,1.05116,4105.3999,1.0512,1.05218,1.05117,1.05217,4569.0698,True
'2018-04-12T23:00:00',1.05083,1.05169,1.05071,1.05148,1909.0699,1.05246,1.05254,1.05148,1.05216,1967.47,False
'2018-04-13T00:00:00',1.05164,1.05173,1.05089,1.05124,1674.3101,1.05209,1.05213,1.05118,1.05154,1646.38,True
'2018-04-13T01:00:00',1.05123,1.05168,1.05078,1.05129,2901.4199,1.05153,1.0519,1.05104,1.05149,3269.52,True
'2018-04-13T02:00:00',1.05128,1.05213,1.05123,1.05169,3716.8201,1.0515,1.05231,1.05149,1.05192,4378.8198,True
'2018-04-13T03:00:00',1.0517,1.05288,1.0516,1.05284,4565.4902,1.05194,1.05308,1.05183,1.05307,4691.0898,True
'2018-04-13T04:00:00',1.05282,1.05374,1.05253,1.05371,3769.9199,1.05307,1.05394,1.05274,1.05392,3941.29,True
'2018-04-13T05:00:00',1.05371,1.05415,1.05309,1.0538,2741.0701,1.05392,1.05436,1.05331,1.05402,2952.8401,False
'2018-04-13T06:00:00',1.0538,1.05409,1.05364,1.05374,2925.6001,1.05401,1.05433,1.05387,1.05395,2566.28,True
'2018-04-13T07:00:00',1.05374,1.05417,1.05352,1.05397,4169.4199,1.05395,1.05437,1.05376,1.05418,4796.46,True
'2018-04-13T08:00:00',1.05397,1.05491,1.05385,1.05451,7535.7798,1.0542,1.05511,1.05407,1.0547,7642.7002,True
'2018-04-13T09:00:00',1.05449,1.05559,1.05408,1.05557,8119.9502,1.0547,1.05583,1.05429,1.05582,8980.0703,False
'2018-04-13T10:00:00',1.05557,1.05587,1.05419,1.05478,8506.4805,1.05583,1.05606,1.05441,1.05499,8404.4297,True
'2018-04-13T11:00:00',1.05477,1.05568,1.05458,1.05565,6591.1001,1.055,1.05589,1.05481,1.05588,7181.8799,True
'2018-04-13T12:00:00',1.05565,1.05684,1.05554,1.05646,5288.9199,1.05587,1.05704,1.05576,1.05669,6434.73,True
'2018-04-13T13:00:00',1.05646,1.05702,1.05591,1.05663,7573.1899,1.05668,1.05726,1.05612,1.05685,7301.6699,True
'2018-04-13T14:00:00',1.05664,1.058,1.05647,1.05749,8100.4302,1.05686,1.05822,1.05665,1.05773,8113.9502,True
'2018-04-13T15:00:00',1.05748,1.05825,1.05721,1.05788,9504.8096,1.0577,1.05847,1.05737,1.05819,8576.46,False
'2018-04-13T16:00:00',1.05786,1.05823,1.05579,1.05589,8218.4805,1.05816,1.05842,1.05598,1.05608,8077.75,True
'2018-04-13T17:00:00',1.0559,1.05706,1.0556,1.05672,6426.8101,1.0561,1.05723,1.0558,1.05692,7101.46,False
'2018-04-13T18:00:00',1.05671,1.05701,1.05621,1.05653,4809.5601,1.05693,1.05722,1.0564,1.05676,5423.8101,False
'2018-04-13T19:00:00',1.05653,1.05692,1.05641,1.05652,5781.6401,1.05676,1.05714,1.05663,1.05674,6703.8398,False
'2018-04-13T20:00:00',1.05652,1.05678,1.056,1.05624,4641.6499,1.05673,1.05693,1.05627,1.05646,5265.8101,True
'2018-04-13T21:00:00',1.05624,1.05644,1.05585,1.05624,7042.8501,1.05647,1.05665,1.0561,1.0565,7328.0601,False
'2018-04-13T22:00:00',1.05625,1.0565,1.05529,1.05529,4190.9102,1.05652,1.05668,1.05566,1.05632,4474.5601,True
'2018-04-15T23:00:00',1.05579,1.05622,1.05521,1.05609,1179.03,1.05675,1.05703,1.05603,1.05655,1408.54,True
'2018-04-16T00:00:00',1.05599,1.05802,1.05589,1.05748,2849.3701,1.05648,1.05822,1.05634,1.05764,2412.1799,True
'2018-04-16T01:00:00',1.05748,1.05787,1.05679,1.05774,2791.05,1.05763,1.05804,1.057,1.05798,2677.8701,False
'2018-04-16T02:00:00',1.05777,1.05793,1.05671,1.0569,3370.8301,1.05798,1.05814,1.0569,1.05713,3624.3899,True
'2018-04-16T03:00:00',1.05691,1.05761,1.05639,1.05693,3051.3101,1.05715,1.05773,1.05662,1.05713,3484.55,False
'2018-04-16T04:00:00',1.05694,1.0571,1.05567,1.05567,2345.76,1.05713,1.05726,1.05587,1.05588,2189.3999,True
'2018-04-16T05:00:00',1.05567,1.05719,1.05567,1.05716,2981.02,1.05587,1.05739,1.05586,1.05738,3551.48,False
'2018-04-16T06:00:00',1.05714,1.05717,1.05637,1.05653,3479.21,1.05738,1.05738,1.05659,1.05675,2941.5801,False
'2018-04-16T07:00:00',1.05653,1.05683,1.05609,1.05641,4551.8501,1.05675,1.05706,1.05629,1.05663,3573.73,False
'2018-04-16T08:00:00',1.05641,1.05698,1.05591,1.05597,5970.0298,1.05662,1.05722,1.05614,1.0562,6315.75,True
'2018-04-16T09:00:00',1.05599,1.05658,1.05562,1.05634,5452.8101,1.05621,1.05682,1.05583,1.05654,6126.9502,True
'2018-04-16T10:00:00',1.05634,1.05751,1.05622,1.05736,5742.3198,1.05656,1.05775,1.05646,1.05759,6715.1499,True
'2018-04-16T11:00:00',1.0574,1.05841,1.0574,1.05841,5683.4399,1.05761,1.05861,1.05761,1.05859,5666.3301,True
'2018-04-16T12:00:00',1.0584,1.05904,1.05829,1.05892,8803.6797,1.05859,1.05922,1.05849,1.05917,7988.7202,False
'2018-04-16T13:00:00',1.05891,1.05915,1.05788,1.0579,4669.7998,1.05916,1.05937,1.05808,1.05811,4623.48,False
'2018-04-16T14:00:00',1.05789,1.0583,1.05703,1.0571,7786.8198,1.05811,1.05882,1.05726,1.05733,7925.4199,False
'2018-04-16T15:00:00',1.0571,1.05736,1.05595,1.05595,8850.7598,1.05733,1.05757,1.05605,1.0562,8227.5996,False
'2018-04-16T16:00:00',1.05595,1.05617,1.05514,1.05573,5807.1899,1.0562,1.05638,1.05529,1.05595,6223.3999,True
'2018-04-16T17:00:00',1.05572,1.05652,1.05507,1.05645,6454.54,1.05594,1.05672,1.05529,1.05666,6485.5898,False
'2018-04-16T18:00:00',1.05645,1.05665,1.05587,1.05623,4559.9502,1.05665,1.05685,1.05604,1.05644,3848.79,True
'2018-04-16T19:00:00',1.05623,1.05655,1.05614,1.0563,6715.5098,1.05643,1.05678,1.05636,1.05651,5816.3901,True
'2018-04-16T20:00:00',1.0563,1.05704,1.05619,1.05702,5425.21,1.05652,1.05726,1.0564,1.05724,5936.1299,True
'2018-04-16T21:00:00',1.05696,1.0575,1.0569,1.05744,3231.6001,1.05727,1.05775,1.05714,1.05768,4440.3999,False
'2018-04-16T22:00:00',1.05743,1.05753,1.05644,1.05644,3846.99,1.05769,1.05777,1.05694,1.05729,3459.6899,False
'2018-04-16T23:00:00',1.05568,1.0569,1.05565,1.05653,1594.59,1.05732,1.05732,1.05671,1.05693,1521.87,False
'2018-04-17T00:00:00',1.05653,1.05695,1.05611,1.05615,1244.83,1.05697,1.05725,1.05637,1.05638,1226.49,False
'2018-04-17T01:00:00',1.05616,1.0564,1.05511,1.05545,2356.3899,1.05639,1.05665,1.05532,1.05567,2525.3401,True
'2018-04-17T02:00:00',1.05545,1.05652,1.05519,1.05614,3410.5901,1.05569,1.05672,1.05539,1.05636,3299.2,True
'2018-04-17T03:00:00',1.05611,1.05771,1.05573,1.05661,4858.3799,1.05634,1.05792,1.05596,1.05703,4965.9199,False
'2018-04-17T04:00:00',1.05662,1.05678,1.05551,1.05607,4884.7202,1.05701,1.05712,1.05571,1.05629,4710.6099,True
'2018-04-17T05:00:00',1.05607,1.05658,1.05533,1.05651,3580.98,1.05628,1.05679,1.05555,1.05673,3626.22,True
'2018-04-17T06:00:00',1.05651,1.0576,1.05651,1.0576,2840.03,1.05673,1.05781,1.05673,1.05779,2844.3999,True
'2018-04-17T07:00:00',1.05759,1.05861,1.05757,1.05833,4674.9199,1.05779,1.05877,1.05779,1.05852,4292.04,True
'2018-04-17T08:00:00',1.05832,1.05921,1.05824,1.05884,6648.8599,1.05853,1.05943,1.05844,1.05905,6432.4502,True
'2018-04-17T09:00:00',1.05884,1.05993,1.0588,1.05942,6180.7402,1.05905,1.06016,1.05899,1.05959,6438.6299,False
'2018-04-17T10:00:00',1.05941,1.05943,1.05871,1.05881,6608.7998,1.05959,1.05964,1.05891,1.05902,7456.23,True
'2018-04-17T11:00:00',1.0588,1.05963,1.05867,1.05895,5679.5898,1.05902,1.05987,1.05883,1.0592,6221.79,False
'2018-04-17T12:00:00',1.05895,1.05953,1.05875,1.05886,5047.6602,1.0592,1.05976,1.05898,1.05908,6904.1401,False
'2018-04-17T13:00:00',1.05886,1.05896,1.05828,1.05872,5251.9302,1.05908,1.05917,1.05851,1.05893,6195.29,True
'2018-04-17T14:00:00',1.05871,1.05917,1.05806,1.05913,6978.3198,1.05893,1.0594,1.05832,1.05935,7621.46,True
'2018-04-17T15:00:00',1.0591,1.05964,1.05845,1.05932,9022.21,1.05933,1.05985,1.05864,1.05952,9077.1201,False
'2018-04-17T16:00:00',1.05929,1.06008,1.05856,1.05918,8172.71,1.05952,1.06029,1.05874,1.05939,7762.1699,False
'2018-04-17T17:00:00',1.05921,1.05967,1.05858,1.05861,6314.4199,1.05942,1.05987,1.05874,1.05881,5949.3901,False
'2018-04-17T18:00:00',1.05861,1.05882,1.05833,1.05856,4004.8101,1.05881,1.05906,1.05855,1.05877,4163.4302,True
'2018-04-17T19:00:00',1.05853,1.05903,1.0585,1.05871,5710.27,1.05874,1.05926,1.0587,1.0589,4905.3599,False
'2018-04-17T20:00:00',1.0587,1.0589,1.05847,1.05859,4712.2002,1.0589,1.05913,1.0587,1.0588,4645.0098,False
'2018-04-17T21:00:00',1.05859,1.05869,1.05817,1.05845,3515.9099,1.05883,1.0589,1.05839,1.05869,3557.8401,False
'2018-04-17T22:00:00',1.05849,1.05883,1.05735,1.05735,2547.6299,1.05873,1.05913,1.05819,1.05841,2782.8601,True
'2018-04-17T23:00:00',1.05739,1.059,1.05739,1.0586,1545.5601,1.05864,1.05973,1.0586,1.05892,1623.65,False
'2018-04-18T00:00:00',1.0586,1.05883,1.05795,1.05799,1490.5699,1.05893,1.05911,1.0582,1.05827,1384.4301,True
'2018-04-18T01:00:00',1.05799,1.05826,1.0575,1.05816,2240.3501,1.05826,1.0585,1.05774,1.05839,2276.53,True
'2018-04-18T02:00:00',1.05816,1.05944,1.05816,1.05916,3293.5,1.0584,1.05964,1.0584,1.0594,3832.3301,False
'2018-04-18T03:00:00',1.05913,1.05914,1.05802,1.05826,4473.52,1.05936,1.05936,1.05822,1.05849,4846.3999,True
'2018-04-18T04:00:00',1.05826,1.05861,1.05793,1.05834,3339.3999,1.05849,1.05882,1.05811,1.05851,3436.1899,True
'2018-04-18T05:00:00',1.05834,1.05863,1.05812,1.05858,1723.62,1.0585,1.0588,1.05833,1.05877,1860.89,False
'2018-04-18T06:00:00',1.05858,1.05888,1.05799,1.05829,3302.1799,1.05877,1.05907,1.05822,1.0585,3360.1899,True
'2018-04-18T07:00:00',1.05829,1.05905,1.05825,1.05889,3507.72,1.0585,1.05926,1.05846,1.05907,3927.5601,True
'2018-04-18T08:00:00',1.0589,1.06041,1.05858,1.05956,6556.6299,1.05906,1.06052,1.05879,1.05981,7286.5801,True
'2018-04-18T09:00:00',1.05956,1.06025,1.05911,1.06017,7848.0898,1.05981,1.0605,1.05929,1.06041,8258.2695,True
'2018-04-18T10:00:00',1.06019,1.06095,1.05872,1.06018,8172.3198,1.06041,1.06118,1.05897,1.06043,8288.6396,True
'2018-04-18T11:00:00',1.06017,1.0607,1.06009,1.06023,7084.9702,1.06043,1.06086,1.0603,1.06046,7955.4102,False
'2018-04-18T12:00:00',1.06024,1.06057,1.06003,1.0601,5008.1899,1.06046,1.06077,1.06024,1.06032,5160.2202,True
'2018-04-18T13:00:00',1.06011,1.06037,1.05988,1.06035,5202.23,1.06032,1.06048,1.06006,1.06046,6207.98,True
'2018-04-18T14:00:00',1.06035,1.06086,1.05993,1.06067,7732.2002,1.06046,1.06105,1.0601,1.06089,8006.7202,False
'2018-04-18T15:00:00',1.06066,1.06126,1.06017,1.06019,8474.3496,1.06089,1.06149,1.06038,1.06041,8211.9199,True
'2018-04-18T16:00:00',1.06019,1.06215,1.06001,1.06169,9832.7305,1.0604,1.06237,1.06015,1.06189,10240.0703,True
'2018-04-18T17:00:00',1.06168,1.06278,1.06164,1.06223,6838.3198,1.06188,1.06289,1.06184,1.06242,7103.4502,True
'2018-04-18T18:00:00',1.06221,1.06263,1.06168,1.06254,6105.4502,1.06243,1.06285,1.0619,1.06273,6941.0498,True
'2018-04-18T19:00:00',1.06254,1.0627,1.06228,1.06258,4741.6001,1.06275,1.06289,1.06249,1.06283,5466.1699,True
'2018-04-18T20:00:00',1.06257,1.06324,1.06238,1.06277,5737.6201,1.06287,1.06348,1.06262,1.06302,4683.0898,True
'2018-04-18T21:00:00',1.06276,1.06303,1.06243,1.06281,4996.1201,1.06303,1.06323,1.06269,1.06303,4410.0898,True
'2018-04-18T22:00:00',1.06281,1.06298,1.06241,1.06267,2506.24,1.06305,1.06366,1.06272,1.06365,2636.8,True
'2018-04-18T23:00:00',1.06267,1.06437,1.06207,1.06376,1934.38,1.06366,1.06475,1.06291,1.06429,2165.6899,False
'2018-04-19T00:00:00',1.06377,1.0641,1.06076,1.06262,2861.1899,1.06428,1.0646,1.06119,1.06281,2573.73,True
'2018-04-19T01:00:00',1.06262,1.06394,1.0625,1.06329,2215.0,1.06283,1.06417,1.06273,1.06352,2207.9399,True
'2018-04-19T02:00:00',1.06329,1.06503,1.06325,1.06491,3052.75,1.06351,1.06525,1.06347,1.06512,3492.97,False
'2018-04-19T03:00:00',1.06495,1.06554,1.06154,1.06162,6004.6899,1.06515,1.06576,1.06169,1.06182,6406.6201,True
'2018-04-19T04:00:00',1.06162,1.06381,1.06157,1.06362,5228.2598,1.06182,1.06403,1.06177,1.06382,4871.8999,True
'2018-04-19T05:00:00',1.06362,1.06476,1.06324,1.0647,5119.2202,1.06382,1.06497,1.06343,1.06491,4701.8101,True
'2018-04-19T06:00:00',1.06469,1.06603,1.06462,1.06587,4674.0,1.0649,1.06623,1.06483,1.06606,4746.7402,False
'2018-04-19T07:00:00',1.06587,1.06588,1.06451,1.06486,5171.1201,1.06606,1.06611,1.06468,1.06506,4893.9902,False
'2018-04-19T08:00:00',1.06483,1.06534,1.06443,1.06484,6895.2202,1.06505,1.06551,1.06467,1.06506,7132.8701,True
'2018-04-19T09:00:00',1.06484,1.0663,1.06481,1.06552,6737.8901,1.06507,1.06648,1.06502,1.06576,6965.6401,True
'2018-04-19T10:00:00',1.06552,1.06626,1.06539,1.06598,7625.3301,1.06575,1.06641,1.06563,1.06623,8324.4502,True
'2018-04-19T11:00:00',1.06597,1.06626,1.06546,1.06623,6429.6499,1.06622,1.06649,1.06569,1.06645,8147.0298,True
'2018-04-19T12:00:00',1.06623,1.06722,1.06609,1.06683,7858.52,1.06645,1.06742,1.06633,1.06705,8160.75,False
'2018-04-19T13:00:00',1.06683,1.06711,1.06622,1.06652,6515.6802,1.06706,1.06728,1.06644,1.06671,7616.73,False
'2018-04-19T14:00:00',1.06651,1.0667,1.06472,1.06553,9779.5596,1.06671,1.06692,1.06492,1.06573,10027.1904,False
'2018-04-19T15:00:00',1.0655,1.0664,1.06502,1.06516,10744.0703,1.06571,1.06662,1.06524,1.06534,10331.3301,True
'2018-04-19T16:00:00',1.06516,1.06559,1.06478,1.06519,8024.4902,1.06532,1.06579,1.06494,1.06542,7178.7402,False
'2018-04-19T17:00:00',1.0652,1.06553,1.06448,1.06463,8957.2197,1.06542,1.06572,1.06471,1.06488,8967.21,False
'2018-04-19T18:00:00',1.06465,1.06475,1.06303,1.06369,6974.1001,1.06487,1.06497,1.06325,1.06392,7888.3301,False
'2018-04-19T19:00:00',1.06372,1.06387,1.06279,1.06347,11423.6201,1.06396,1.06409,1.06298,1.06373,10252.8301,False
'2018-04-19T20:00:00',1.06347,1.06351,1.0628,1.06345,9426.8301,1.06373,1.06378,1.06305,1.06372,8904.6201,False
'2018-04-19T21:00:00',1.06345,1.06404,1.06323,1.0633,5551.3301,1.06373,1.0643,1.06348,1.06357,4773.8301,False
'2018-04-19T22:00:00',1.06331,1.06364,1.06255,1.06256,4988.48,1.06358,1.0639,1.06288,1.06314,4023.6799,True
'2018-04-19T23:00:00',1.06237,1.0633,1.06237,1.06284,2270.3899,1.06405,1.06411,1.06306,1.06307,2370.53,True
'2018-04-20T00:00:00',1.06284,1.0635,1.06262,1.06339,1498.36,1.06308,1.06368,1.06288,1.0636,1604.25,True
'2018-04-20T01:00:00',1.06339,1.06418,1.06307,1.06399,2750.8501,1.0636,1.06436,1.06331,1.06422,2879.3701,True
'2018-04-20T02:00:00',1.06399,1.06529,1.06397,1.0652,4873.7798,1.06421,1.0655,1.0642,1.06537,5396.6602,False
'2018-04-20T03:00:00',1.06519,1.06524,1.06412,1.06433,5065.0298,1.06536,1.06538,1.06431,1.06457,5401.0898,True
'2018-04-20T04:00:00',1.06433,1.06497,1.06382,1.06489,3758.8999,1.06457,1.06522,1.06405,1.06508,4549.75,True
'2018-04-20T05:00:00',1.06487,1.06514,1.06459,1.06503,4316.7998,1.06506,1.0653,1.06481,1.06521,4941.5698,True
'2018-04-20T06:00:00',1.06504,1.06552,1.06471,1.06537,4928.7998,1.06521,1.0657,1.06492,1.06559,4312.0098,True
'2018-04-20T07:00:00',1.06537,1.06615,1.06521,1.06588,5652.3799,1.06559,1.06636,1.06541,1.06609,5473.1299,False
'2018-04-20T08:00:00',1.06588,1.0659,1.0646,1.06531,6591.4702,1.0661,1.06612,1.06478,1.06555,6546.7202,False
'2018-04-20T09:00:00',1.0653,1.06591,1.06465,1.06516,8619.7695,1.06552,1.06613,1.06491,1.06539,9464.04,True
'2018-04-20T10:00:00',1.06516,1.06602,1.06514,1.06573,7793.5298,1.0654,1.06625,1.06535,1.06598,7344.1899,False
'2018-04-20T11:00:00',1.06574,1.06603,1.06478,1.06558,8204.5801,1.06599,1.06626,1.06501,1.06581,8581.5098,False
'2018-04-20T12:00:00',1.06558,1.06577,1.06501,1.06511,6162.27,1.06581,1.06598,1.06523,1.06535,7577.1401,True
'2018-04-20T13:00:00',1.06512,1.06548,1.06439,1.06546,5382.4399,1.06537,1.06571,1.06462,1.06569,5762.2402,False
'2018-04-20T14:00:00',1.06546,1.06565,1.06483,1.06493,7729.5298,1.06567,1.0659,1.06507,1.06517,8027.9399,False
'2018-04-20T15:00:00',1.06493,1.06502,1.06331,1.06351,9287.5303,1.06515,1.06526,1.06353,1.06367,8703.5596,False
'2018-04-20T16:00:00',1.06349,1.06373,1.06194,1.0626,8950.3799,1.06367,1.06394,1.06213,1.0628,8498.5,True
'2018-04-20T17:00:00',1.0626,1.064,1.06231,1.06379,8821.8496,1.06281,1.06422,1.06253,1.06401,7571.1602,True
'2018-04-20T18:00:00',1.06379,1.06433,1.06352,1.06402,8381.1904,1.06401,1.06458,1.06377,1.06426,7734.75,True
'2018-04-20T19:00:00',1.064,1.06494,1.06391,1.06438,7748.0801,1.06426,1.06509,1.06416,1.06462,8082.2998,True
'2018-04-20T20:00:00',1.06439,1.06488,1.06413,1.0647,7819.0,1.06463,1.06507,1.06437,1.06489,9066.9004,False
'2018-04-20T21:00:00',1.06465,1.06478,1.06384,1.06447,5359.8701,1.06485,1.06503,1.06409,1.06472,6577.6201,False
'2018-04-20T22:00:00',1.06447,1.06454,1.06302,1.06324,3131.8,1.06473,1.0648,1.06367,1.06416,3434.51,False
'2018-04-22T23:00:00',1.06152,1.06334,1.06137,1.06276,779.79,1.06517,1.06532,1.06318,1.06324,776.04,True
'2018-04-23T00:00:00',1.06272,1.06395,1.06204,1.06387,5725.6099,1.06324,1.06427,1.06234,1.06412,5968.3198,False
'2018-04-23T01:00:00',1.06389,1.06413,1.06311,1.06336,3344.1699,1.06412,1.06436,1.06338,1.06357,3104.8501,True
'2018-04-23T02:00:00',1.06337,1.06469,1.0632,1.06404,4477.8599,1.06357,1.06492,1.06346,1.06425,4460.7798,True
'2018-04-23T03:00:00',1.06403,1.06451,1.06374,1.06445,4531.0698,1.06425,1.06477,1.06401,1.0647,4991.9902,True
'2018-04-23T04:00:00',1.06446,1.06538,1.06381,1.06535,4192.9102,1.0647,1.06558,1.06406,1.06558,4276.5498,True
'2018-04-23T05:00:00',1.06535,1.06612,1.06535,1.06567,3260.3,1.06558,1.06635,1.06558,1.06591,3370.77,True
'2018-04-23T06:00:00',1.06567,1.06595,1.06534,1.06574,3621.9199,1.06591,1.06619,1.06561,1.066,3812.99,False
'2018-04-23T07:00:00',1.06575,1.06599,1.06513,1.06527,6343.9102,1.066,1.06621,1.06529,1.06551,5667.7998,False
'2018-04-23T08:00:00',1.06525,1.06529,1.06423,1.06465,6294.5601,1.06552,1.06557,1.06448,1.06488,5924.4302,False
'2018-04-23T09:00:00',1.06463,1.06488,1.06333,1.0636,9396.5498,1.06488,1.06512,1.06359,1.06382,10019.8604,False
'2018-04-23T10:00:00',1.06361,1.06418,1.06342,1.06343,8148.98,1.06382,1.06445,1.06364,1.06366,8544.2998,True
'2018-04-23T11:00:00',1.06343,1.06509,1.06323,1.06494,7826.9102,1.06367,1.0653,1.06347,1.06517,7796.8301,True
'2018-04-23T12:00:00',1.06493,1.06513,1.06459,1.06496,6749.9502,1.06514,1.06536,1.06482,1.06519,7870.3799,True
'2018-04-23T13:00:00',1.06496,1.06546,1.0647,1.06508,5300.52,1.06518,1.06569,1.06493,1.06529,5912.1499,False
'2018-04-23T14:00:00',1.06508,1.06533,1.06428,1.0643,7156.23,1.0653,1.06556,1.06449,1.06453,7558.2002,False
'2018-04-23T15:00:00',1.06432,1.06485,1.06371,1.06401,7970.1499,1.06455,1.065,1.06391,1.06422,7441.0,True
'2018-04-23T16:00:00',1.06397,1.06491,1.06351,1.06444,7037.7402,1.06422,1.06509,1.06374,1.06464,7272.1099,False
'2018-04-23T17:00:00',1.06446,1.06481,1.06366,1.06396,7696.1499,1.06467,1.06502,1.06389,1.06418,6860.9199,True
'2018-04-23T18:00:00',1.06396,1.06428,1.06379,1.06398,5322.04,1.06415,1.06449,1.06392,1.06422,5953.3101,False
'2018-04-23T19:00:00',1.06398,1.064,1.06356,1.06367,5138.0298,1.06421,1.06422,1.06376,1.06387,6220.3799,False
'2018-04-23T20:00:00',1.06367,1.06371,1.06317,1.06317,7101.3301,1.06387,1.06389,1.06339,1.06339,7372.9102,True
'2018-04-23T21:00:00',1.06315,1.06364,1.06308,1.06337,5976.25,1.06343,1.06388,1.06325,1.06361,6022.4399,True
'2018-04-23T22:00:00',1.06335,1.06403,1.0633,1.06375,4943.6401,1.06361,1.06423,1.06355,1.06411,4796.3999,False
'2018-04-23T23:00:00',1.06366,1.06414,1.06279,1.06287,2421.95,1.0641,1.0646,1.06316,1.06329,2469.46,True
'2018-04-24T00:00:00',1.06287,1.06326,1.06242,1.06294,1979.1,1.06331,1.06367,1.06267,1.06323,2029.9,True
'2018-04-24T01:00:00',1.06295,1.06349,1.06271,1.06323,2680.96,1.06322,1.06372,1.06294,1.06349,3031.1201,True
'2018-04-24T02:00:00',1.06323,1.065,1.06305,1.06434,4494.8599,1.06349,1.0652,1.06329,1.06456,4752.9102,True
'2018-04-24T03:00:00',1.06431,1.06696,1.06362,1.06678,9032.9102,1.06456,1.06719,1.06398,1.067,9737.3896,True
'2018-04-24T04:00:00',1.06677,1.069,1.06661,1.06857,6130.5601,1.067,1.06921,1.06685,1.06879,6148.0,False
'2018-04-24T05:00:00',1.06858,1.06912,1.06792,1.06795,4612.29,1.06879,1.06933,1.06812,1.06816,4284.4902,True
'2018-04-24T06:00:00',1.06795,1.06886,1.0677,1.06864,3826.3899,1.06815,1.06909,1.06792,1.06886,4415.3901,False
'2018-04-24T07:00:00',1.06863,1.06893,1.06805,1.06847,4897.98,1.06886,1.06913,1.06824,1.0687,5231.2798,True
'2018-04-24T08:00:00',1.06848,1.06936,1.06828,1.06869,7407.1299,1.06871,1.06958,1.06847,1.06892,6874.04,True
'2018-04-24T09:00:00',1.06869,1.06909,1.06805,1.06892,8371.8896,1.06892,1.06929,1.06821,1.06911,8039.7598,False
'2018-04-24T10:00:00',1.06895,1.06959,1.06864,1.06884,6577.98,1.06911,1.06982,1.0688,1.06905,6612.79,False
'2018-04-24T11:00:00',1.06884,1.06901,1.06725,1.06749,7467.5801,1.06907,1.06921,1.06744,1.0677,7257.1099,True
'2018-04-24T12:00:00',1.06749,1.0684,1.06693,1.06764,8237.8096,1.06768,1.06864,1.06713,1.06784,7094.4102,True
'2018-04-24T13:00:00',1.06764,1.06916,1.06762,1.06889,6766.3701,1.06784,1.06938,1.0678,1.0691,6199.6602,False
'2018-04-24T14:00:00',1.06889,1.06905,1.06773,1.06841,9608.9004,1.06911,1.06926,1.06789,1.06857,9579.8701,False
'2018-04-24T15:00:00',1.06841,1.06879,1.06743,1.06763,12659.4805,1.06856,1.069,1.06759,1.06796,12841.8496,False
'2018-04-24T16:00:00',1.06766,1.06796,1.06664,1.06677,9973.4502,1.06791,1.06817,1.06688,1.06695,9855.0703,True
'2018-04-24T17:00:00',1.06677,1.06842,1.06664,1.06822,7918.9702,1.06697,1.06862,1.06679,1.06844,7531.04,False
'2018-04-24T18:00:00',1.0682,1.06848,1.0671,1.06768,9142.8301,1.06844,1.06869,1.06734,1.06793,10209.75,False
'2018-04-24T19:00:00',1.06771,1.06831,1.06719,1.06759,6343.0698,1.06794,1.06852,1.06735,1.06779,7128.6299,False
'2018-04-24T20:00:00',1.06757,1.06791,1.06713,1.0672,6495.96,1.06779,1.06813,1.06735,1.06742,7284.21,True
'2018-04-24T21:00:00',1.06715,1.06837,1.06715,1.06822,5253.2598,1.06738,1.06861,1.06735,1.06851,4811.9302,False
'2018-04-24T22:00:00',1.06824,1.06829,1.06747,1.06775,2671.8601,1.06851,1.06855,1.06762,1.06841,2589.54,True
'2018-04-24T23:00:00',1.06775,1.06875,1.06741,1.06844,1176.92,1.06836,1.0694,1.06789,1.06884,1082.78,True
'2018-04-25T00:00:00',1.06848,1.06915,1.06813,1.06909,1397.28,1.06884,1.06939,1.06847,1.06932,1684.8,False
'2018-04-25T01:00:00',1.06908,1.06908,1.06834,1.06866,1830.8,1.06931,1.06931,1.06857,1.06883,1989.98,False
'2018-04-25T02:00:00',1.06866,1.06925,1.06818,1.06826,3860.3201,1.06885,1.06946,1.06841,1.06848,3985.49,False
'2018-04-25T03:00:00',1.06822,1.06858,1.06738,1.06738,5251.0098,1.06845,1.06881,1.06759,1.06761,5934.5098,True
'2018-04-25T04:00:00',1.06739,1.06783,1.06697,1.06752,5675.2798,1.06761,1.06803,1.06716,1.06774,6157.9399,True
'2018-04-25T05:00:00',1.06751,1.06824,1.06708,1.06813,5279.2798,1.06774,1.06845,1.06728,1.06835,5354.5098,False
'2018-04-25T06:00:00',1.06813,1.06827,1.06744,1.06775,5647.6602,1.06835,1.0685,1.06766,1.06799,5455.3301,False
'2018-04-25T07:00:00',1.06777,1.06819,1.06733,1.06754,6486.7202,1.06801,1.06841,1.06755,1.0678,7045.04,True
'2018-04-25T08:00:00',1.06754,1.06837,1.06692,1.06757,7821.23,1.06779,1.06861,1.06712,1.0678,8094.4102,True
'2018-04-25T09:00:00',1.06757,1.06939,1.06757,1.06907,8290.2695,1.0678,1.06962,1.0678,1.06927,8317.0996,False
'2018-04-25T10:00:00',1.06906,1.06963,1.06803,1.06856,8194.9199,1.06929,1.06976,1.06824,1.06882,9059.3203,True
'2018-04-25T11:00:00',1.06856,1.06903,1.06853,1.06889,6526.3599,1.06882,1.06919,1.06868,1.06913,7832.6201,False
'2018-04-25T12:00:00',1.0689,1.06931,1.06882,1.0689,6608.4702,1.06912,1.06952,1.06905,1.06909,6513.3799,True
'2018-04-25T13:00:00',1.06887,1.06944,1.06871,1.06929,8098.5498,1.06909,1.06967,1.06894,1.06953,7729.29,False
'2018-04-25T14:00:00',1.0693,1.06959,1.06893,1.06913,9384.2197,1.06952,1.06984,1.06914,1.06936,11633.8096,False
'2018-04-25T15:00:00',1.06914,1.06955,1.06848,1.06901,9493.6104,1.06936,1.0698,1.06872,1.06922,9021.0,True
'2018-04-25T16:00:00',1.06902,1.0706,1.06874,1.07034,9623.4902,1.06923,1.07077,1.06894,1.07052,9619.5703,False
'2018-04-25T17:00:00',1.07042,1.07072,1.06983,1.07016,7492.7798,1.07057,1.07093,1.07002,1.07038,8267.0703,True
'2018-04-25T18:00:00',1.07017,1.07066,1.07013,1.07041,7526.71,1.07035,1.07087,1.07029,1.07064,8579.7197,True
'2018-04-25T19:00:00',1.07041,1.07136,1.07031,1.07117,6482.48,1.07066,1.07156,1.0705,1.07138,8195.79,False
'2018-04-25T20:00:00',1.07116,1.07127,1.07043,1.07044,5097.4502,1.07138,1.07147,1.07066,1.07067,5237.4502,False
'2018-04-25T21:00:00',1.07043,1.07087,1.07013,1.07031,5322.3198,1.0707,1.07114,1.07038,1.07056,5278.2202,False
'2018-04-25T22:00:00',1.07032,1.07084,1.06975,1.06975,4219.3398,1.07059,1.07136,1.07013,1.07039,4199.73,True
'2018-04-25T23:00:00',1.06942,1.07076,1.06932,1.07055,2025.86,1.07039,1.07128,1.07023,1.07095,1984.98,True
'2018-04-26T00:00:00',1.07056,1.07078,1.06992,1.07064,1835.85,1.07092,1.07104,1.07021,1.07089,1962.72,False
'2018-04-26T01:00:00',1.07064,1.07077,1.06974,1.06979,2539.8799,1.07087,1.07099,1.06997,1.07004,2617.02,True
'2018-04-26T02:00:00',1.0698,1.07137,1.0697,1.07081,5222.79,1.07003,1.07156,1.06994,1.07104,5413.5601,True
'2018-04-26T03:00:00',1.07082,1.07204,1.07078,1.07198,7052.77,1.07106,1.07228,1.071,1.07221,7225.4902,False
'2018-04-26T04:00:00',1.07196,1.07209,1.07155,1.07178,4685.9502,1.07219,1.07231,1.0718,1.07202,5969.8799,False
'2018-04-26T05:00:00',1.07175,1.07193,1.07139,1.07151,4853.1401,1.07203,1.07213,1.07161,1.07175,5586.6802,True
'2018-04-26T06:00:00',1.0715,1.07264,1.07128,1.07248,7446.2998,1.07175,1.07286,1.07151,1.07271,7318.6099,False
'2018-04-26T07:00:00',1.07248,1.0728,1.07225,1.07239,6875.2002,1.07271,1.07301,1.07251,1.07267,6915.1299,False
'2018-04-26T08:00:00',1.07238,1.07269,1.07197,1.07219,9223.25,1.07268,1.07288,1.07223,1.07241,8995.7305,False
'2018-04-26T09:00:00',1.07218,1.07239,1.07051,1.07107,9453.9902,1.07241,1.07262,1.07075,1.07128,9460.7598,False
'2018-04-26T10:00:00',1.07105,1.0713,1.07058,1.07069,7529.1001,1.07128,1.07154,1.07075,1.0709,6693.1401,False
'2018-04-26T11:00:00',1.07069,1.07139,1.0704,1.07048,8327.8203,1.07089,1.07161,1.07058,1.0707,8194.6504,True
'2018-04-26T12:00:00',1.07046,1.07137,1.07007,1.07089,7092.6401,1.0707,1.0716,1.07026,1.07111,6220.75,False
'2018-04-26T13:00:00',1.07087,1.07126,1.06991,1.07004,7495.8599,1.07111,1.07146,1.07013,1.07024,8509.8301,False
'2018-04-26T14:00:00',1.07003,1.07044,1.0693,1.06953,15171.6904,1.07024,1.07064,1.06952,1.06977,13437.6201,False
'2018-04-26T15:00:00',1.06951,1.06994,1.06844,1.06914,12255.1201,1.06975,1.07018,1.06868,1.06934,11539.4502,False
'2018-04-26T16:00:00',1.06913,1.07031,1.06874,1.06876,11250.7695,1.06936,1.07053,1.06894,1.06896,11111.75,True
'2018-04-26T17:00:00',1.06877,1.07023,1.06874,1.06981,8823.0,1.06895,1.07044,1.06894,1.07004,8591.25,False
'2018-04-26T18:00:00',1.06982,1.06997,1.06869,1.06886,7802.5,1.07001,1.07017,1.06892,1.06909,6878.0,True
'2018-04-26T19:00:00',1.06885,1.06921,1.06876,1.06903,3767.3301,1.06908,1.06945,1.06895,1.06927,3653.47,False
'2018-04-26T20:00:00',1.06903,1.06959,1.06846,1.06849,6583.8398,1.06924,1.06983,1.06867,1.06867,5999.8701,True
'2018-04-26T21:00:00',1.06849,1.06926,1.06836,1.06881,3527.6499,1.06872,1.06945,1.06861,1.06903,3814.01,True
'2018-04-26T22:00:00',1.06878,1.06944,1.06869,1.06939,2863.74,1.06902,1.06999,1.06892,1.06997,3483.03,True
'2018-04-26T23:00:00',1.06931,1.06998,1.06906,1.0697,1773.72,1.06985,1.07029,1.06964,1.07006,1635.63,True
'2018-04-27T00:00:00',1.06971,1.07045,1.06955,1.07045,2284.79,1.07005,1.07068,1.06985,1.07068,2371.3899,False
'2018-04-27T01:00:00',1.07045,1.07045,1.06912,1.06941,1777.22,1.07068,1.07068,1.06934,1.06965,1932.36,True
'2018-04-27T02:00:00',1.06943,1.07026,1.06904,1.07015,4101.3198,1.06966,1.07048,1.06928,1.07037,3915.21,False
'2018-04-27T03:00:00',1.07016,1.07035,1.06798,1.06862,6290.4399,1.07037,1.07057,1.06823,1.06885,6373.4502,True
'2018-04-27T04:00:00',1.06869,1.06956,1.06839,1.06884,4497.77,1.06891,1.0698,1.06862,1.06906,4592.4702,False
'2018-04-27T05:00:00',1.06884,1.06891,1.06841,1.06856,4205.8901,1.06906,1.0691,1.06865,1.06879,5104.5098,False
'2018-04-27T06:00:00',1.06853,1.06893,1.06839,1.06843,7692.23,1.0688,1.06919,1.06862,1.0687,7350.9702,True
'2018-04-27T07:00:00',1.06843,1.06948,1.06834,1.06939,8092.4399,1.06869,1.0697,1.06847,1.06965,7903.0,True
'2018-04-27T08:00:00',1.06938,1.07049,1.06931,1.06997,8825.9502,1.06965,1.07072,1.06954,1.07021,8611.3896,True
'2018-04-27T09:00:00',1.06998,1.07064,1.06938,1.07061,8864.5,1.0702,1.07086,1.06955,1.07082,10075.1699,True
'2018-04-27T10:00:00',1.07061,1.07113,1.06998,1.07086,8816.0703,1.07084,1.07133,1.07022,1.07111,8694.6201,False
'2018-04-27T11:00:00',1.07086,1.07111,1.07012,1.07028,7118.8101,1.07111,1.07132,1.07036,1.07053,7265.8901,False
'2018-04-27T12:00:00',1.07028,1.07085,1.06967,1.0702,6540.3999,1.07053,1.07104,1.0699,1.07041,6481.4199,True
'2018-04-27T13:00:00',1.0702,1.07085,1.07019,1.07068,8106.29,1.07041,1.07108,1.0704,1.07088,8424.4805,True
'2018-04-27T14:00:00',1.07067,1.07177,1.07024,1.07121,11763.3301,1.07088,1.07196,1.07081,1.0714,12785.75,False
'2018-04-27T15:00:00',1.07121,1.07176,1.07066,1.07113,9957.5801,1.07144,1.07189,1.07091,1.07142,10972.71,True
'2018-04-27T16:00:00',1.07111,1.07172,1.07093,1.07124,9565.4297,1.07142,1.07192,1.07114,1.07141,9572.9404,False
'2018-04-27T17:00:00',1.07125,1.07128,1.06979,1.07009,6458.5801,1.07144,1.07145,1.06998,1.0703,6530.1299,False
'2018-04-27T18:00:00',1.07007,1.07026,1.06965,1.06984,6162.9902,1.0703,1.07047,1.06986,1.07007,7285.5298,False
'2018-04-27T19:00:00',1.06984,1.06995,1.06946,1.06963,4133.5698,1.07007,1.07016,1.06969,1.06986,4354.2402,True
'2018-04-27T20:00:00',1.06963,1.06994,1.06876,1.06967,6340.1802,1.06985,1.07019,1.069,1.0699,7800.6299,False
'2018-04-27T21:00:00',1.06966,1.06975,1.06832,1.06839,4935.0801,1.06981,1.06995,1.06856,1.06864,6060.6699,True
'2018-04-27T22:00:00',1.06835,1.06987,1.06811,1.06956,1943.8199,1.0686,1.07036,1.06839,1.0701,2483.6799,False
'2018-04-29T23:00:00',1.06948,1.06973,1.06932,1.06944,1007.78,1.07033,1.07038,1.06972,1.06981,961.65,True
'2018-04-30T00:00:00',1.06947,1.06999,1.0692,1.0699,2062.27,1.06982,1.07014,1.0695,1.07008,2205.1499,False
'2018-04-30T01:00:00',1.06989,1.07028,1.06908,1.06928,2648.52,1.07007,1.07053,1.06929,1.0695,2490.8999,False
'2018-04-30T02:00:00',1.06928,1.07003,1.06878,1.06895,3226.53,1.06951,1.07024,1.06899,1.06914,3089.46,True
'2018-04-30T03:00:00',1.06895,1.07065,1.06895,1.0699,3760.3799,1.06916,1.07089,1.06915,1.07013,3366.03,True
'2018-04-30T04:00:00',1.0699,1.07065,1.06956,1.07034,3545.2,1.07013,1.07075,1.06978,1.07053,3861.9099,False
'2018-04-30T05:00:00',1.07037,1.07037,1.06904,1.0693,4151.7798,1.07053,1.07054,1.06925,1.06951,3791.77,False
'2018-04-30T06:00:00',1.0693,1.06942,1.0687,1.0687,3980.6201,1.06952,1.06959,1.06891,1.06892,4598.6499,True
'2018-04-30T07:00:00',1.0687,1.06934,1.06818,1.06933,5277.0898,1.06893,1.06957,1.06836,1.06957,5783.98,False
'2018-04-30T08:00:00',1.06934,1.06936,1.06836,1.06839,7743.3901,1.06957,1.06962,1.06859,1.06861,6754.5898,True
'2018-04-30T09:00:00',1.06842,1.06943,1.06842,1.06926,6978.54,1.06865,1.06968,1.06863,1.06949,7293.0498,True
'2018-04-30T10:00:00',1.06926,1.07005,1.0691,1.06965,5882.0601,1.06948,1.07027,1.06929,1.06988,6614.5098,True
'2018-04-30T11:00:00',1.06965,1.07029,1.0695,1.07015,5405.3799,1.06988,1.07051,1.06974,1.07038,6502.6802,True
'2018-04-30T12:00:00',1.07013,1.07079,1.07009,1.07046,6735.7402,1.07036,1.0709,1.07032,1.07066,7970.0898,True
'2018-04-30T13:00:00',1.07046,1.0708,1.07015,1.07075,5895.0898,1.07066,1.07096,1.07031,1.07093,7131.1401,False
'2018-04-30T14:00:00',1.07074,1.07084,1.06976,1.07021,7946.71,1.07092,1.07107,1.06999,1.07043,8676.0596,True
'2018-04-30T15:00:00',1.07021,1.07127,1.0699,1.07111,8381.25,1.07042,1.07153,1.0701,1.07142,7656.3398,True
'2018-04-30T16:00:00',1.07111,1.07144,1.07043,1.07136,8432.2002,1.07144,1.0716,1.07062,1.07152,8932.7197,False
'2018-04-30T17:00:00',1.07135,1.07143,1.07067,1.07103,7504.52,1.07152,1.07161,1.07084,1.07124,7389.8799,False
'2018-04-30T18:00:00',1.07101,1.07136,1.06994,1.07012,8611.0596,1.07121,1.07154,1.07018,1.07036,8033.8501,True
'2018-04-30T19:00:00',1.07014,1.07074,1.07001,1.07045,6977.23,1.07037,1.07097,1.07023,1.07069,7194.6099,False
'2018-04-30T20:00:00',1.07045,1.07057,1.0697,1.06985,6097.0801,1.07069,1.0708,1.06993,1.07006,5728.6699,True
'2018-04-30T21:00:00',1.06985,1.06998,1.06956,1.06988,3275.6399,1.07008,1.07026,1.06978,1.07014,2742.52,True
'2018-04-30T22:00:00',1.06988,1.07033,1.06975,1.06988,2586.47,1.07016,1.07095,1.07002,1.07092,2602.72,True
'2018-04-30T23:00:00',1.06991,1.07051,1.06893,1.07032,1915.38,1.07095,1.0713,1.07025,1.07069,2008.91,False
'2018-05-01T00:00:00',1.07037,1.07061,1.06978,1.07015,3006.5901,1.0707,1.0709,1.07006,1.07046,3302.8999,False
'2018-05-01T01:00:00',1.07013,1.07059,1.06993,1.07016,3722.51,1.07042,1.07084,1.07022,1.07039,4082.71,True
'2018-05-01T02:00:00',1.07016,1.07081,1.06971,1.07047,4313.5098,1.0704,1.07103,1.06997,1.07072,5058.3999,True
'2018-05-01T03:00:00',1.07046,1.07114,1.07011,1.07111,3930.4299,1.07072,1.07135,1.07035,1.07134,4958.8701,True
'2018-05-01T04:00:00',1.0711,1.07182,1.0711,1.07157,3868.46,1.07134,1.07206,1.07134,1.07177,4597.23,True
'2018-05-01T05:00:00',1.07157,1.07193,1.07135,1.0717,2880.3201,1.07176,1.07213,1.07156,1.07194,3666.3,False
'2018-05-01T06:00:00',1.07171,1.07202,1.07082,1.07147,4083.6699,1.07194,1.07226,1.07102,1.07172,4717.8799,True
'2018-05-01T07:00:00',1.07147,1.0716,1.07103,1.07153,3984.9099,1.07173,1.07186,1.07127,1.07173,3885.46,False
'2018-05-01T08:00:00',1.07152,1.07153,1.07062,1.0707,5557.0498,1.07173,1.07175,1.07082,1.07094,5097.6001,False
'2018-05-01T09:00:00',1.07071,1.07076,1.07018,1.07062,6596.3501,1.07095,1.07099,1.07041,1.07085,5705.0601,False
'2018-05-01T10:00:00',1.07063,1.07131,1.07042,1.07049,7545.29,1.07087,1.07156,1.07065,1.07072,8819.2402,True
'2018-05-01T11:00:00',1.07051,1.07097,1.06999,1.07064,8462.3203,1.07072,1.07121,1.07022,1.07089,9020.0498,True
'2018-05-01T12:00:00',1.07064,1.07092,1.07023,1.07089,7785.9902,1.07087,1.07115,1.07048,1.07114,8996.1602,False
'2018-05-01T13:00:00',1.07088,1.07108,1.07051,1.0706,5770.9399,1.07115,1.07131,1.07074,1.07085,5714.6401,False
'2018-05-01T14:00:00',1.07063,1.07095,1.06977,1.07015,7894.9502,1.07087,1.07114,1.07003,1.07034,8259.4004,False
'2018-05-01T15:00:00',1.07015,1.07046,1.06928,1.06929,7840.1001,1.07036,1.07068,1.06963,1.06973,7537.6299,False
'2018-05-01T16:00:00',1.06937,1.06981,1.06856,1.06886,12935.3096,1.06973,1.07006,1.06877,1.06907,12303.1396,False
'2018-05-01T17:00:00',1.06881,1.06905,1.06852,1.06862,8050.5601,1.06902,1.06927,1.0687,1.06881,7702.77,True
'2018-05-01T18:00:00',1.0686,1.06912,1.06853,1.0691,7073.2598,1.06879,1.06932,1.06874,1.06928,8431.3096,False
'2018-05-01T19:00:00',1.06911,1.06913,1.06873,1.06878,6190.6602,1.0693,1.06936,1.06897,1.06901,6200.1802,True
'2018-05-01T20:00:00',1.06877,1.06958,1.06876,1.06952,10926.9805,1.06899,1.06981,1.06899,1.06974,10519.9502,True
'2018-05-01T21:00:00',1.06951,1.07009,1.06933,1.06965,5491.8701,1.06977,1.07034,1.0696,1.06994,5811.2402,False
'2018-05-01T22:00:00',1.06966,1.07009,1.06898,1.06902,4821.6699,1.06994,1.07039,1.06964,1.0698,4104.3799,False
'2018-05-01T23:00:00',1.06908,1.06928,1.06828,1.06862,2091.28,1.06984,1.06992,1.06891,1.06899,2410.23,True
'2018-05-02T00:00:00',1.0686,1.07078,1.06578,1.07048,2909.3799,1.06896,1.07098,1.06697,1.07073,2830.1399,False
'2018-05-02T01:00:00',1.07051,1.07051,1.06863,1.06869,2589.6201,1.07073,1.07075,1.06886,1.0689,2601.04,False
'2018-05-02T02:00:00',1.0687,1.06898,1.06814,1.06865,5672.5601,1.0689,1.06922,1.06835,1.06887,6245.3301,True
'2018-05-02T03:00:00',1.06865,1.06909,1.0681,1.06873,5005.5898,1.06887,1.0693,1.06832,1.0689,5428.2402,False
'2018-05-02T04:00:00',1.06874,1.069,1.06798,1.06843,4555.4399,1.0689,1.06921,1.06815,1.06864,4789.6499,True
'2018-05-02T05:00:00',1.06844,1.06958,1.06839,1.06945,3473.75,1.06866,1.06974,1.06861,1.06966,3815.5601,True
'2018-05-02T06:00:00',1.06945,1.07014,1.06942,1.06979,3958.78,1.06966,1.07034,1.06965,1.07001,4428.5801,True
'2018-05-02T07:00:00',1.0698,1.07071,1.06954,1.07027,5260.6001,1.07001,1.07088,1.06976,1.07051,5684.8398,False
'2018-05-02T08:00:00',1.07027,1.07049,1.06929,1.06934,8702.4102,1.07048,1.0707,1.06952,1.06956,9324.4102,True
'2018-05-02T09:00:00',1.06934,1.07144,1.0692,1.0705,9126.7598,1.06958,1.07167,1.06944,1.07074,10704.4297,False
'2018-05-02T10:00:00',1.07049,1.07071,1.06928,1.06964,9462.8896,1.07071,1.07095,1.06954,1.06987,9931.4102,False
'2018-05-02T11:00:00',1.06964,1.06976,1.06932,1.06943,7199.23,1.06989,1.06997,1.06949,1.06967,6989.27,False
'2018-05-02T12:00:00',1.06944,1.06966,1.06896,1.06942,7696.1602,1.06967,1.06981,1.06918,1.06965,7396.1899,True
'2018-05-02T13:00:00',1.06942,1.0697,1.0691,1.0695,8428.4004,1.06963,1.06996,1.06932,1.06972,8743.7803,True
'2018-05-02T14:00:00',1.06949,1.07,1.06912,1.06961,9983.8096,1.06973,1.07021,1.06934,1.06986,11238.6904,False
'2018-05-02T15:00:00',1.06961,1.06966,1.06848,1.06881,10312.0596,1.06983,1.06987,1.06866,1.06904,10730.54,True
'2018-05-02T16:00:00',1.06879,1.07033,1.06878,1.07018,10237.7402,1.06905,1.07055,1.06901,1.0704,12311.1396,True
'2018-05-02T17:00:00',1.0702,1.07083,1.06981,1.07076,11131.7803,1.07039,1.07107,1.07001,1.07102,12054.2002,True
'2018-05-02T18:00:00',1.07076,1.07126,1.07067,1.07101,8427.6904,1.07101,1.07151,1.07088,1.07123,8906.79,True
'2018-05-02T19:00:00',1.07099,1.0716,1.07096,1.0712,7711.2998,1.07123,1.07182,1.07118,1.07176,10141.46,True
'2018-05-02T20:00:00',1.07115,1.0725,1.07106,1.07144,16152.3203,1.07176,1.07271,1.07142,1.07166,15470.54,True
'2018-05-02T21:00:00',1.07144,1.07245,1.07103,1.07179,10733.0703,1.07171,1.07272,1.07124,1.07205,12471.2598,False
'2018-05-02T22:00:00',1.07177,1.07177,1.07071,1.07076,4495.3901,1.07203,1.07205,1.07116,1.07175,4326.6299,False
'2018-05-02T23:00:00',1.0707,1.07131,1.07021,1.07082,2526.1101,1.07178,1.07194,1.07096,1.07121,2537.4199,False
'2018-05-03T00:00:00',1.07087,1.07128,1.07061,1.07081,1273.0601,1.07121,1.07162,1.07078,1.07104,1380.8,False
'2018-05-03T01:00:00',1.07074,1.07079,1.07028,1.07037,2323.5601,1.07097,1.071,1.07042,1.07058,2301.3501,False
'2018-05-03T02:00:00',1.07036,1.07079,1.07003,1.07003,4688.8101,1.07058,1.07102,1.07024,1.07028,4741.98,True
'2018-05-03T03:00:00',1.07004,1.07301,1.06986,1.07271,5967.9102,1.07028,1.07323,1.07007,1.07291,6703.29,False
'2018-05-03T04:00:00',1.07275,1.07287,1.07241,1.07256,4421.4702,1.07291,1.07306,1.07261,1.07279,4298.8901,False
'2018-05-03T05:00:00',1.07256,1.07302,1.07218,1.07235,4458.1602,1.07279,1.07328,1.07243,1.07258,5242.6401,False
'2018-05-03T06:00:00',1.07234,1.07244,1.07178,1.07216,4721.0601,1.07256,1.07267,1.07203,1.07239,5257.7002,False
'2018-05-03T07:00:00',1.07216,1.07231,1.07098,1.07135,8132.5601,1.07239,1.07256,1.07116,1.0716,8340.4805,False
'2018-05-03T08:00:00',1.07137,1.07197,1.07058,1.07104,8777.9697,1.07164,1.07221,1.07079,1.07126,10559.2305,True
'2018-05-03T09:00:00',1.07104,1.07211,1.07073,1.07194,9098.4297,1.07127,1.07231,1.07084,1.07213,9648.5303,False
'2018-05-03T10:00:00',1.07193,1.0723,1.07127,1.07159,9907.0596,1.07211,1.07243,1.07145,1.07184,9809.3301,False
'2018-05-03T11:00:00',1.07159,1.07205,1.07047,1.07071,9082.0,1.07182,1.07228,1.07073,1.07094,9901.6797,False
'2018-05-03T12:00:00',1.07076,1.07086,1.07006,1.07057,9637.6396,1.07096,1.07108,1.07029,1.0708,9178.21,False
'2018-05-03T13:00:00',1.07056,1.07097,1.07017,1.07042,10967.6201,1.07079,1.07116,1.0704,1.07067,10430.5801,False
'2018-05-03T14:00:00',1.07042,1.07069,1.06943,1.06945,12147.2695,1.07067,1.07091,1.06966,1.06967,11530.7197,False
'2018-05-03T15:00:00',1.06941,1.0697,1.06851,1.06854,11089.6299,1.06965,1.0699,1.06873,1.06895,9941.4502,False
'2018-05-03T16:00:00',1.06856,1.06908,1.06742,1.06857,12685.3203,1.06897,1.06929,1.0676,1.06875,12195.7197,True
'2018-05-03T17:00:00',1.06857,1.06915,1.06793,1.06896,9671.0596,1.06876,1.06936,1.06812,1.06919,8906.7695,True
'2018-05-03T18:00:00',1.06897,1.0694,1.06857,1.06916,6919.1802,1.06918,1.06958,1.06881,1.06939,6975.8999,True
'2018-05-03T19:00:00',1.06917,1.06931,1.06843,1.06919,8590.1602,1.0694,1.06954,1.06862,1.06942,8160.75,False
'2018-05-03T20:00:00',1.06918,1.06996,1.06884,1.0691,8460.21,1.06942,1.07018,1.06905,1.06931,8611.4404,True
'2018-05-03T21:00:00',1.06906,1.06946,1.06895,1.06927,7212.7402,1.06933,1.06971,1.06918,1.06949,6681.75,True
'2018-05-03T22:00:00',1.06927,1.0696,1.06911,1.06935,3551.8701,1.0695,1.06994,1.06935,1.06978,3378.8101,False
'2018-05-03T23:00:00',1.06934,1.06958,1.06902,1.06937,2273.2,1.06985,1.07016,1.06934,1.0697,2131.3501,False
'2018-05-04T00:00:00',1.06938,1.06979,1.0692,1.06924,1524.61,1.06974,1.07005,1.06939,1.06948,1456.1801,True
'2018-05-04T01:00:00',1.0693,1.06965,1.06867,1.06947,2587.8799,1.06948,1.06986,1.06891,1.06961,3285.3799,True
'2018-05-04T02:00:00',1.06947,1.07094,1.06918,1.07067,3754.8101,1.06962,1.07107,1.0694,1.07089,4041.3201,True
'2018-05-04T03:00:00',1.07067,1.07186,1.07057,1.07135,4996.3301,1.0709,1.07206,1.07079,1.07158,5363.5298,True
'2018-05-04T04:00:00',1.07135,1.07236,1.0706,1.07223,3605.97,1.07157,1.07255,1.07082,1.07244,3669.3501,True
'2018-05-04T05:00:00',1.07222,1.07494,1.07222,1.0749,3900.49,1.07244,1.07511,1.07244,1.07509,3660.52,False
'2018-05-04T06:00:00',1.0749,1.07555,1.07448,1.07451,3788.0901,1.07509,1.07576,1.0747,1.07473,3502.8101,False
'2018-05-04T07:00:00',1.07451,1.07468,1.07346,1.0737,3695.1799,1.07474,1.07488,1.07371,1.07391,3516.1799,False
'2018-05-04T08:00:00',1.07371,1.07372,1.07279,1.07284,7113.4102,1.07391,1.07397,1.07299,1.07307,6753.25,False
'2018-05-04T09:00:00',1.07287,1.073,1.07195,1.07255,7927.0,1.07309,1.07324,1.07219,1.07276,7901.1602,False
'2018-05-04T10:00:00',1.07258,1.07276,1.07181,1.0722,5805.2402,1.07275,1.0729,1.07206,1.07244,6328.79,False
'2018-05-04T11:00:00',1.07222,1.07254,1.07163,1.07179,5395.0801,1.07243,1.07276,1.07187,1.07203,4799.1001,True
'2018-05-04T12:00:00',1.0718,1.07254,1.07161,1.0724,4991.3901,1.07203,1.07273,1.07178,1.0726,4918.8301,True
'2018-05-04T13:00:00',1.0724,1.07255,1.07198,1.07247,10581.6396,1.0726,1.07279,1.07222,1.07271,10026.4502,False
'2018-05-04T14:00:00',1.07246,1.0728,1.07107,1.07233,13159.1201,1.07271,1.07322,1.07165,1.07256,12943.2305,False
'2018-05-04T15:00:00',1.07233,1.07252,1.0709,1.07197,11064.2803,1.07253,1.07273,1.07108,1.07222,12522.2002,True
'2018-05-04T16:00:00',1.07197,1.07323,1.07191,1.07221,7803.8799,1.0722,1.07347,1.07205,1.07242,7316.02,True
'2018-05-04T17:00:00',1.07225,1.07405,1.0719,1.0735,7734.7598,1.07243,1.07424,1.07211,1.07375,8514.5703,False
'2018-05-04T18:00:00',1.07353,1.0742,1.07312,1.07318,8144.4302,1.07374,1.07444,1.07332,1.07341,8239.5898,True
'2018-05-04T19:00:00',1.07317,1.07399,1.07303,1.0734,8223.4404,1.07337,1.07416,1.07325,1.07363,8001.1099,True
'2018-05-04T20:00:00',1.07338,1.07376,1.07329,1.07343,7176.7202,1.0736,1.07401,1.07353,1.07369,7089.4702,False
'2018-05-04T21:00:00',1.07345,1.07369,1.07314,1.07343,3954.51,1.0737,1.07396,1.07341,1.07367,4239.6699,True
'2018-05-04T22:00:00',1.07343,1.07365,1.07284,1.07343,1634.6899,1.07364,1.07447,1.07313,1.07425,1661.77,True
'2018-05-06T23:00:00',1.07369,1.07418,1.07293,1.07396,1602.71,1.07474,1.07486,1.07349,1.07434,1462.88,False
'2018-05-07T00:00:00',1.07396,1.07398,1.07312,1.07324,1498.4301,1.07431,1.07445,1.07334,1.07349,1554.22,False
'2018-05-07T01:00:00',1.07324,1.07324,1.07166,1.07176,2204.0601,1.0735,1.0735,1.07189,1.07199,2091.48,True
'2018-05-07T02:00:00',1.07177,1.0723,1.07082,1.07182,4108.6201,1.07199,1.07252,1.07104,1.07205,4470.5098,False
'2018-05-07T03:00:00',1.07182,1.07187,1.07029,1.07098,4596.9199,1.07202,1.0721,1.07047,1.07118,4943.98,True
'2018-05-07T04:00:00',1.07098,1.07175,1.07067,1.07158,4068.1399,1.07118,1.07194,1.07087,1.07178,4541.3599,False
'2018-05-07T05:00:00',1.07157,1.07174,1.07095,1.07132,3483.1699,1.07178,1.07193,1.07116,1.07147,3651.9099,False
'2018-05-07T06:00:00',1.0713,1.0713,1.07084,1.07085,5532.1699,1.07147,1.07148,1.07109,1.0711,6777.0601,True
'2018-05-07T07:00:00',1.07085,1.07152,1.07075,1.0715,5313.6099,1.07109,1.07176,1.07099,1.07174,6077.4502,True
'2018-05-07T08:00:00',1.07148,1.07179,1.07092,1.07174,5637.1899,1.07173,1.07201,1.07117,1.07197,6841.0898,False
'2018-05-07T09:00:00',1.07174,1.07199,1.07133,1.07135,7314.1401,1.07197,1.07222,1.07157,1.07159,7403.04,True
'2018-05-07T10:00:00',1.07133,1.07169,1.07115,1.07135,5479.25,1.07158,1.07195,1.0714,1.07162,5266.3501,True
'2018-05-07T11:00:00',1.07136,1.07182,1.07119,1.07158,4111.7002,1.07162,1.07204,1.07143,1.07183,4552.79,True
'2018-05-07T12:00:00',1.07158,1.07195,1.07141,1.07165,4960.02,1.07182,1.07216,1.07165,1.07188,6217.9902,False
'2018-05-07T13:00:00',1.07164,1.07191,1.07099,1.07105,6587.9902,1.07188,1.0721,1.07122,1.07128,5951.6001,False
'2018-05-07T14:00:00',1.07105,1.07135,1.06994,1.07015,8095.29,1.07128,1.07157,1.07019,1.07038,7309.3301,True
'2018-05-07T15:00:00',1.07014,1.07044,1.06982,1.07018,7984.4199,1.07035,1.07067,1.07003,1.07036,8190.4902,True
'2018-05-07T16:00:00',1.07018,1.07115,1.06994,1.07093,11421.4404,1.07035,1.07138,1.07013,1.07112,12061.2598,True
'2018-05-07T17:00:00',1.07094,1.07126,1.07041,1.07094,8003.6401,1.07114,1.0715,1.07066,1.07118,8841.2305,False
'2018-05-07T18:00:00',1.07094,1.07121,1.0707,1.07087,7341.6299,1.07119,1.07146,1.07096,1.07112,8273.9404,False
'2018-05-07T19:00:00',1.07086,1.07126,1.07072,1.07086,6071.8701,1.07111,1.07151,1.07095,1.07107,6123.2202,False
'2018-05-07T20:00:00',1.07087,1.0714,1.07046,1.07076,6091.5898,1.07107,1.07165,1.07071,1.07107,7156.2002,True
'2018-05-07T21:00:00',1.07069,1.07126,1.07053,1.07109,6681.8198,1.07143,1.07191,1.07079,1.07136,6692.8501,True
'2018-05-07T22:00:00',1.07109,1.0713,1.07074,1.07101,2331.02,1.07138,1.07223,1.07101,1.07223,2128.79,False
'2018-05-07T23:00:00',1.0701,1.072,1.06968,1.07065,2379.8601,1.0717,1.07352,1.0707,1.07107,2362.3799,False
'2018-05-08T00:00:00',1.07068,1.07103,1.07027,1.07058,1704.38,1.07111,1.07136,1.07051,1.07084,1748.97,False
'2018-05-08T01:00:00',1.07059,1.07097,1.07007,1.07054,3253.2,1.07084,1.0712,1.0703,1.07077,3782.48,True
'2018-05-08T02:00:00',1.07054,1.07119,1.07032,1.07059,5286.2002,1.07077,1.07143,1.07054,1.0708,5451.8901,False
'2018-05-08T03:00:00',1.07058,1.07126,1.06817,1.06853,5739.3198,1.0708,1.07147,1.06833,1.06873,6117.02,True
'2018-05-08T04:00:00',1.06851,1.06949,1.06836,1.06885,3878.3899,1.06873,1.06969,1.06857,1.06906,4080.5801,False
'2018-05-08T05:00:00',1.06884,1.07024,1.06848,1.06868,5018.9902,1.06904,1.07042,1.0687,1.0689,5104.75,True
'2018-05-08T06:00:00',1.06868,1.0693,1.06854,1.0687,5517.6699,1.0689,1.06952,1.06876,1.06892,4615.7002,True
'2018-05-08T07:00:00',1.06871,1.06977,1.06859,1.06957,3281.3,1.06893,1.07001,1.06883,1.06983,4133.3799,False
'2018-05-08T08:00:00',1.06957,1.06995,1.06895,1.06934,7924.3599,1.0698,1.07021,1.06921,1.06956,8696.6201,False
'2018-05-08T09:00:00',1.06934,1.07003,1.0684,1.06869,9681.2998,1.06956,1.07023,1.06861,1.06893,10176.0498,True
'2018-05-08T10:00:00',1.06873,1.0691,1.06778,1.06894,8161.29,1.06892,1.06934,1.06802,1.06914,8741.2803,False
'2018-05-08T11:00:00',1.06894,1.06911,1.06813,1.06853,6901.0698,1.06916,1.06935,1.06835,1.06877,7263.77,False
'2018-05-08T12:00:00',1.06853,1.06931,1.0683,1.06846,7423.7598,1.06878,1.0695,1.06847,1.06869,7661.9399,True
'2018-05-08T13:00:00',1.06845,1.06876,1.0679,1.06868,6838.3398,1.06869,1.06901,1.06814,1.06891,6421.7202,True
'2018-05-08T14:00:00',1.06868,1.06893,1.068,1.06885,9386.8799,1.06893,1.06916,1.0682,1.06906,9887.5498,False
'2018-05-08T15:00:00',1.06885,1.06935,1.06825,1.06884,10402.9404,1.06906,1.06952,1.06847,1.06907,10305.0,True
'2018-05-08T16:00:00',1.06887,1.07003,1.06882,1.06982,8212.3701,1.0691,1.07025,1.06902,1.07001,8937.2002,False
'2018-05-08T17:00:00',1.06982,1.06994,1.06829,1.06908,10138.2803,1.07002,1.07013,1.06853,1.0693,10718.1797,False
'2018-05-08T18:00:00',1.0691,1.06963,1.06844,1.06885,10128.1797,1.06929,1.06985,1.06866,1.06908,10549.6904,False
'2018-05-08T19:00:00',1.06887,1.06944,1.06842,1.06845,9328.1104,1.06912,1.06967,1.06867,1.06869,8442.9697,True
'2018-05-08T20:00:00',1.06843,1.06941,1.06831,1.06927,13057.8799,1.0687,1.06962,1.06856,1.06951,12566.6699,True
'2018-05-08T21:00:00',1.06923,1.06968,1.06917,1.06954,6426.4399,1.06955,1.0699,1.0694,1.06978,6133.6201,False
'2018-05-08T22:00:00',1.06953,1.0696,1.06859,1.0686,3249.26,1.06978,1.0699,1.06941,1.0699,2741.6799,False
'2018-05-08T23:00:00',1.06901,1.06901,1.06844,1.0689,746.38,1.07009,1.07009,1.06905,1.06927,780.03,True
'2018-05-09T00:00:00',1.06885,1.06958,1.06876,1.06947,2335.4399,1.06921,1.06982,1.06907,1.06975,2258.6499,False
'2018-05-09T01:00:00',1.06948,1.06966,1.0686,1.0687,2860.04,1.06975,1.06988,1.06881,1.06893,2700.0901,True
'2018-05-09T02:00:00',1.06871,1.06882,1.0682,1.06878,6119.6401,1.06893,1.06905,1.06837,1.06901,5608.5698,False
'2018-05-09T03:00:00',1.06879,1.06882,1.0674,1.06773,6645.7998,1.06901,1.06905,1.0676,1.06795,7034.9102,True
'2018-05-09T04:00:00',1.06772,1.06839,1.06759,1.06776,4824.4902,1.06794,1.06861,1.06777,1.06794,4862.0898,False
'2018-05-09T05:00:00',1.06774,1.06778,1.06695,1.06733,5420.2998,1.06792,1.06796,1.06714,1.06753,4808.0801,False
'2018-05-09T06:00:00',1.06731,1.06751,1.06695,1.0673,4321.0298,1.06752,1.06774,1.06716,1.06751,4474.0601,True
'2018-05-09T07:00:00',1.06731,1.06809,1.06713,1.06772,5276.6201,1.06751,1.06831,1.06736,1.06795,4788.0298,False
'2018-05-09T08:00:00',1.06771,1.06795,1.06666,1.06668,9688.2305,1.06795,1.06819,1.06687,1.06689,9081.7695,True
'2018-05-09T09:00:00',1.06667,1.0675,1.06574,1.06691,9988.5303,1.06688,1.0677,1.06596,1.06714,10105.0303,True
'2018-05-09T10:00:00',1.06691,1.06767,1.06649,1.06752,8324.0898,1.06714,1.06788,1.06669,1.06772,7307.4502,False
'2018-05-09T11:00:00',1.06752,1.06788,1.06678,1.06707,7408.0298,1.06773,1.06807,1.06701,1.06732,7579.1201,False
'2018-05-09T12:00:00',1.06707,1.06775,1.06661,1.06705,6970.9102,1.06733,1.06798,1.06685,1.06724,7201.3501,True
'2018-05-09T13:00:00',1.06704,1.0674,1.06656,1.06725,8400.4102,1.06724,1.06765,1.06673,1.0675,8334.5498,False
'2018-05-09T14:00:00',1.06726,1.0678,1.0663,1.06699,10439.0098,1.0675,1.06791,1.06651,1.06722,11054.4697,True
'2018-05-09T15:00:00',1.06697,1.06826,1.06675,1.06745,10389.79,1.06719,1.06843,1.06692,1.0677,9781.1602,True
'2018-05-09T16:00:00',1.06745,1.06801,1.06721,1.06779,9960.1396,1.06767,1.06822,1.06743,1.06798,8874.1201,False
'2018-05-09T17:00:00',1.06782,1.0683,1.06705,1.06729,7492.6099,1.06802,1.06852,1.06727,1.06751,7806.3701,True
'2018-05-09T18:00:00',1.06729,1.06784,1.06718,1.06731,7826.3101,1.06751,1.06807,1.06741,1.06756,7114.8999,True
'2018-05-09T19:00:00',1.06731,1.06789,1.06729,1.06762,7020.3701,1.06756,1.06814,1.0675,1.06786,6430.5698,True
'2018-05-09T20:00:00',1.06764,1.06809,1.06754,1.06769,4109.7402,1.06788,1.06824,1.06771,1.06793,3883.6101,True
'2018-05-09T21:00:00',1.06771,1.06831,1.06754,1.06816,4246.6201,1.06796,1.06855,1.06781,1.06843,4488.9902,False
'2018-05-09T22:00:00',1.06814,1.06857,1.06781,1.06781,1988.21,1.06843,1.06912,1.06813,1.06899,1626.39,True
'2018-05-09T23:00:00',1.07156,1.07584,1.07056,1.07474,4462.4102,1.07258,1.07634,1.07173,1.07498,4664.25,True
'2018-05-10T00:00:00',1.07474,1.07589,1.07417,1.07518,2594.5901,1.075,1.07612,1.07436,1.07543,2321.03,True
'2018-05-10T01:00:00',1.07518,1.07641,1.07427,1.07584,3851.0601,1.07543,1.07663,1.07445,1.07609,3720.8799,False
'2018-05-10T02:00:00',1.07584,1.07663,1.07511,1.07516,4552.0298,1.07609,1.07682,1.07534,1.07537,4663.48,True
'2018-05-10T03:00:00',1.07521,1.07952,1.075,1.0792,7872.0,1.07536,1.07966,1.07519,1.07941,8020.48,False
'2018-05-10T04:00:00',1.0792,1.07957,1.07781,1.07868,5577.1299,1.0794,1.07976,1.07802,1.07884,5479.0298,True
'2018-05-10T05:00:00',1.07868,1.07926,1.07833,1.07877,3883.48,1.07884,1.07948,1.07854,1.07897,4066.9199,True
'2018-05-10T06:00:00',1.07875,1.07982,1.07869,1.07928,5095.3198,1.07897,1.08001,1.07879,1.0795,4226.4199,True
'2018-05-10T07:00:00',1.07928,1.08099,1.07924,1.07966,6232.0298,1.07949,1.08111,1.07945,1.07985,6309.29,False
'2018-05-10T08:00:00',1.07963,1.08064,1.0778,1.07864,9003.1299,1.07981,1.08082,1.07796,1.07887,8827.6201,True
'2018-05-10T09:00:00',1.07864,1.08003,1.07757,1.07945,12604.9004,1.07889,1.08026,1.07779,1.07964,12082.9404,False
'2018-05-10T10:00:00',1.07942,1.07985,1.07794,1.07842,7979.9302,1.07964,1.08006,1.07815,1.07863,8095.0298,True
'2018-05-10T11:00:00',1.07843,1.07986,1.07808,1.07974,9665.5703,1.07863,1.08008,1.07832,1.07996,9628.9297,False
'2018-05-10T12:00:00',1.07974,1.08009,1.07922,1.0797,7452.9102,1.07995,1.0803,1.07945,1.07996,8475.3896,True
'2018-05-10T13:00:00',1.0797,1.0807,1.07969,1.08031,10213.71,1.07997,1.08086,1.07994,1.08044,9825.8203,True
'2018-05-10T14:00:00',1.08033,1.08138,1.07915,1.08097,14904.0801,1.08046,1.08154,1.07969,1.08121,14113.4199,False
'2018-05-10T15:00:00',1.08096,1.0812,1.08005,1.08053,14807.3604,1.08117,1.08143,1.08028,1.08077,14107.4902,True
'2018-05-10T16:00:00',1.08054,1.08147,1.08052,1.08073,14864.1699,1.08076,1.0817,1.08075,1.08093,14818.5,True
'2018-05-10T17:00:00',1.08074,1.08201,1.0806,1.08182,11356.1104,1.08096,1.08223,1.08075,1.08205,11089.8301,False
'2018-05-10T18:00:00',1.08179,1.08233,1.08154,1.08173,9899.7803,1.08202,1.08255,1.08177,1.08199,9555.9805,False
'2018-05-10T19:00:00',1.08173,1.08234,1.08153,1.08158,8258.4697,1.082,1.08257,1.08168,1.08181,7051.2598,True
'2018-05-10T20:00:00',1.08158,1.08242,1.08155,1.08183,6445.6499,1.08182,1.08256,1.08178,1.08207,6321.2598,True
'2018-05-10T21:00:00',1.08182,1.08228,1.0818,1.08191,5525.5,1.0821,1.08255,1.08204,1.08219,6276.46,False
'2018-05-10T22:00:00',1.08188,1.08202,1.08146,1.08146,3597.3799,1.08217,1.08226,1.08189,1.08224,3301.25,False
'2018-05-10T23:00:00',1.08139,1.0818,1.08106,1.08141,1848.88,1.0823,1.0825,1.0814,1.08163,1902.6899,False
'2018-05-11T00:00:00',1.08138,1.08185,1.07995,1.07996,1956.91,1.08163,1.08214,1.08015,1.08015,1735.47,True
'2018-05-11T01:00:00',1.07996,1.08087,1.0795,1.08067,2741.1399,1.08017,1.08107,1.07959,1.08088,2957.6001,True
'2018-05-11T02:00:00',1.0807,1.08135,1.0802,1.081,4709.3599,1.08093,1.08158,1.08041,1.08122,4944.8799,True
'2018-05-11T03:00:00',1.08102,1.08192,1.08061,1.0815,5547.46,1.08125,1.0821,1.08084,1.08172,6062.6401,True
'2018-05-11T04:00:00',1.08148,1.08214,1.08138,1.08161,4759.5698,1.08169,1.08238,1.0816,1.08181,5181.4199,True
'2018-05-11T05:00:00',1.08161,1.08215,1.08097,1.08167,4602.5,1.08181,1.08237,1.08113,1.08189,4696.4102,True
'2018-05-11T06:00:00',1.08167,1.08186,1.08123,1.08185,3989.9099,1.08189,1.08209,1.08147,1.08207,4121.1401,False
'2018-05-11T07:00:00',1.08186,1.08191,1.08119,1.08128,5933.02,1.08209,1.08214,1.0814,1.0815,6100.5898,True
'2018-05-11T08:00:00',1.08129,1.0829,1.08126,1.08189,8367.0098,1.0815,1.08314,1.08147,1.0821,9439.25,True
'2018-05-11T09:00:00',1.08187,1.08233,1.08113,1.08205,8499.75,1.0821,1.08254,1.08133,1.08227,9503.46,True
'2018-05-11T10:00:00',1.08205,1.08325,1.08175,1.08259,7304.4502,1.08226,1.08345,1.08195,1.08281,7433.02,False
'2018-05-11T11:00:00',1.08259,1.08275,1.08169,1.08216,7689.8198,1.08281,1.08292,1.08191,1.08239,7706.0698,True
'2018-05-11T12:00:00',1.08218,1.08279,1.08204,1.08247,5550.96,1.0824,1.08302,1.08228,1.08272,5811.5601,False
'2018-05-11T13:00:00',1.08245,1.08287,1.08221,1.08239,4948.04,1.08271,1.0831,1.08244,1.0826,5498.2998,True
'2018-05-11T14:00:00',1.08236,1.0838,1.08222,1.08325,10858.0898,1.08256,1.08397,1.0824,1.0835,11445.3604,True
'2018-05-11T15:00:00',1.08325,1.08415,1.08309,1.08384,10682.6504,1.08349,1.08438,1.08332,1.08411,11429.7598,False
'2018-05-11T16:00:00',1.08383,1.08422,1.08334,1.08345,11441.6904,1.08411,1.08439,1.08355,1.08368,11094.0898,False
'2018-05-11T17:00:00',1.08347,1.08372,1.0822,1.08232,10154.8604,1.08369,1.08395,1.08242,1.08254,10114.6201,True
'2018-05-11T18:00:00',1.08228,1.08275,1.08215,1.08256,9640.4297,1.08252,1.08298,1.08233,1.0827,8636.8398,False
'2018-05-11T19:00:00',1.08252,1.08257,1.08215,1.08231,6388.0098,1.08271,1.08273,1.08233,1.08258,6353.3901,True
'2018-05-11T20:00:00',1.08232,1.08312,1.08205,1.08297,6800.5698,1.08257,1.0834,1.08225,1.0832,6775.8799,False
'2018-05-11T21:00:00',1.08295,1.08297,1.08233,1.0826,3540.3401,1.08313,1.08323,1.08259,1.08283,4489.1602,False
'2018-05-11T22:00:00',1.08258,1.08317,1.08216,1.08216,1925.71,1.08283,1.08368,1.0824,1.08322,2533.8501,True
'2018-05-13T23:00:00',1.0817,1.08427,1.08145,1.08324,2202.5801,1.0845,1.08501,1.08317,1.08364,1946.71,True
'2018-05-14T00:00:00',1.08329,1.08394,1.08302,1.08371,2705.6699,1.08364,1.08419,1.08338,1.08402,3240.5701,False
'2018-05-14T01:00:00',1.08369,1.08409,1.08337,1.08345,2657.27,1.08398,1.08437,1.08362,1.08369,2833.46,True
'2018-05-14T02:00:00',1.08345,1.08454,1.08345,1.08435,4311.6201,1.08368,1.08474,1.08368,1.08458,4377.4902,True
'2018-05-14T03:00:00',1.08435,1.08499,1.08408,1.08463,3893.1399,1.08456,1.08519,1.08427,1.08487,3862.8601,True
'2018-05-14T04:00:00',1.08462,1.08499,1.08418,1.08476,3658.4299,1.08487,1.08519,1.0844,1.08496,4006.1699,False
'2018-05-14T05:00:00',1.08475,1.08504,1.0844,1.08474,4351.9502,1.08495,1.08526,1.08461,1.08495,5069.29,False
'2018-05-14T06:00:00',1.08474,1.08488,1.08412,1.08467,4447.52,1.08495,1.08509,1.08437,1.08487,4074.3799,True
'2018-05-14T07:00:00',1.08465,1.08588,1.08461,1.08517,7138.9399,1.08487,1.08606,1.08481,1.08542,6164.3999,True
'2018-05-14T08:00:00',1.0852,1.08664,1.08504,1.08663,9349.21,1.08543,1.08686,1.08527,1.08686,9601.9297,False
'2018-05-14T09:00:00',1.08663,1.08675,1.08545,1.08568,9067.6602,1.08687,1.08691,1.08564,1.08591,8733.9902,False
'2018-05-14T10:00:00',1.08568,1.08613,1.08527,1.08549,6542.5601,1.08591,1.08632,1.0855,1.0857,6938.8198,True
'2018-05-14T11:00:00',1.0855,1.08603,1.08536,1.08559,6210.6299,1.08572,1.08625,1.08551,1.08576,5964.3799,True
'2018-05-14T12:00:00',1.08559,1.08658,1.08556,1.08653,5699.4199,1.08578,1.0868,1.08575,1.08676,6202.71,True
'2018-05-14T13:00:00',1.08651,1.08686,1.08614,1.08679,6575.8799,1.08676,1.08708,1.08637,1.08701,7134.1602,True
'2018-05-14T14:00:00',1.08678,1.08794,1.08672,1.08759,8411.4404,1.08702,1.08812,1.08696,1.08777,8912.7305,True
'2018-05-14T15:00:00',1.08759,1.0884,1.08695,1.0883,8557.0303,1.08778,1.08857,1.08717,1.08846,9209.9297,True
'2018-05-14T16:00:00',1.0883,1.08943,1.08784,1.089,8450.1699,1.08848,1.08965,1.08806,1.08916,9001.7305,True
'2018-05-14T17:00:00',1.08899,1.08923,1.08841,1.08902,7603.1099,1.08917,1.08938,1.08856,1.08923,7848.2998,False
'2018-05-14T18:00:00',1.08902,1.08916,1.0886,1.08874,5532.3398,1.08925,1.08935,1.08884,1.08896,5904.1201,False
'2018-05-14T19:00:00',1.08873,1.08907,1.08821,1.08822,8750.4004,1.08897,1.08922,1.08846,1.08848,7792.5498,False
'2018-05-14T20:00:00',1.08822,1.08874,1.08794,1.08809,7931.4502,1.08848,1.08898,1.08816,1.08834,7801.5,True
'2018-05-14T21:00:00',1.08811,1.08916,1.08805,1.08911,4556.7202,1.08833,1.08936,1.08831,1.08935,5176.5,False
'2018-05-14T22:00:00',1.08913,1.08916,1.08809,1.08809,3322.9099,1.08935,1.08935,1.08862,1.08915,3963.98,False
'2018-05-14T23:00:00',1.08809,1.08891,1.08779,1.08805,1786.12,1.08923,1.08932,1.08827,1.08833,1648.8101,True
'2018-05-15T00:00:00',1.08804,1.08879,1.08797,1.08819,1412.75,1.08834,1.08904,1.08824,1.08842,1708.05,False
'2018-05-15T01:00:00',1.08819,1.08874,1.0877,1.08794,1830.39,1.08842,1.08892,1.08793,1.08817,2040.52,True
'2018-05-15T02:00:00',1.08794,1.08919,1.08794,1.08906,4421.4902,1.08817,1.0894,1.08815,1.08928,4217.73,True
'2018-05-15T03:00:00',1.08906,1.09,1.08886,1.08917,5391.71,1.08928,1.09018,1.08907,1.08939,5474.25,True
'2018-05-15T04:00:00',1.08909,1.08979,1.08907,1.08926,4176.4102,1.08921,1.09001,1.08921,1.08946,4507.73,False
'2018-05-15T05:00:00',1.08926,1.08981,1.08906,1.08921,3014.9199,1.08947,1.09001,1.08928,1.08941,3168.8201,False
'2018-05-15T06:00:00',1.08923,1.08967,1.08884,1.08906,5802.3398,1.08943,1.08987,1.08908,1.08931,6987.8799,False
'2018-05-15T07:00:00',1.08906,1.0894,1.08851,1.08881,6650.5601,1.08931,1.08962,1.0887,1.089,7609.4502,False
'2018-05-15T08:00:00',1.08881,1.08882,1.08726,1.08758,7584.5098,1.089,1.089,1.08742,1.08781,8382.9004,False
'2018-05-15T09:00:00',1.08758,1.08793,1.0871,1.08716,6772.6899,1.0878,1.08814,1.08726,1.08738,7173.8799,False
'2018-05-15T10:00:00',1.08718,1.08726,1.08609,1.08622,7557.8599,1.08738,1.08746,1.08632,1.08645,7256.6499,True
'2018-05-15T11:00:00',1.08622,1.0868,1.08584,1.08667,5376.7002,1.08647,1.08701,1.08608,1.08688,4972.6699,True
'2018-05-15T12:00:00',1.08666,1.08692,1.08637,1.08684,5084.7998,1.08691,1.08712,1.0866,1.08705,5103.6401,False
'2018-05-15T13:00:00',1.08684,1.08695,1.08592,1.08631,8581.8496,1.08706,1.08717,1.08611,1.08646,8618.8096,False
'2018-05-15T14:00:00',1.08631,1.08654,1.08532,1.08535,14493.3701,1.08645,1.08677,1.08542,1.08552,14640.1504,True
'2018-05-15T15:00:00',1.08535,1.08698,1.08531,1.08653,12715.3398,1.08552,1.08719,1.08543,1.08673,12541.5801,True
'2018-05-15T16:00:00',1.08651,1.08761,1.08585,1.08756,12476.2305,1.0867,1.08776,1.08606,1.08773,11753.9805,False
'2018-05-15T17:00:00',1.08754,1.08781,1.08694,1.08714,11142.5498,1.08771,1.088,1.08717,1.08734,10324.9404,True
'2018-05-15T18:00:00',1.08714,1.08877,1.08707,1.0886,9915.1504,1.08735,1.08899,1.08729,1.08885,11171.9697,True
'2018-05-15T19:00:00',1.08861,1.08923,1.08829,1.08905,8862.4102,1.08886,1.08948,1.08854,1.08927,8839.2305,True
'2018-05-15T20:00:00',1.08905,1.08941,1.08884,1.08907,9330.0596,1.08928,1.08956,1.08904,1.08931,9387.2002,True
'2018-05-15T21:00:00',1.08911,1.08942,1.08874,1.0892,9028.6504,1.08933,1.0897,1.08899,1.0894,8182.1099,False
'2018-05-15T22:00:00',1.08918,1.0894,1.08828,1.08835,3613.3899,1.08941,1.0896,1.08896,1.08944,3221.97,False
'2018-05-15T23:00:00',1.0883,1.08889,1.08796,1.08845,2865.3501,1.08941,1.08946,1.08852,1.08884,2726.8701,False
'2018-05-16T00:00:00',1.08844,1.08875,1.08812,1.08832,1717.24,1.08884,1.08903,1.08839,1.08859,1734.37,False
'2018-05-16T01:00:00',1.0883,1.08857,1.0878,1.08794,3032.6001,1.08858,1.08879,1.08803,1.08817,3122.1499,True
'2018-05-16T02:00:00',1.08795,1.0894,1.08786,1.08888,4515.2598,1.08817,1.08961,1.0881,1.08912,4433.3501,False
'2018-05-16T03:00:00',1.08888,1.08999,1.08629,1.08646,6586.5498,1.08911,1.09019,1.0865,1.0867,6863.6802,True
'2018-05-16T04:00:00',1.08647,1.08675,1.08599,1.08655,5233.54,1.0867,1.08693,1.08622,1.08676,4913.6299,True
'2018-05-16T05:00:00',1.08655,1.08773,1.0862,1.08766,5002.8301,1.08677,1.08795,1.0864,1.08789,4649.0098,True
'2018-05-16T06:00:00',1.08767,1.08878,1.08742,1.0885,5005.9702,1.08791,1.089,1.08766,1.08874,4942.46,True
'2018-05-16T07:00:00',1.0885,1.08909,1.08798,1.08874,7553.6699,1.08875,1.08933,1.08823,1.08895,7396.4702,False
'2018-05-16T08:00:00',1.08872,1.08881,1.08693,1.08736,9470.5898,1.08895,1.08904,1.08714,1.0876,9105.0098,False
'2018-05-16T09:00:00',1.08736,1.08768,1.08681,1.08722,9639.1299,1.08758,1.08792,1.08702,1.08743,9602.25,False
'2018-05-16T10:00:00',1.0872,1.08763,1.08657,1.08661,6760.5498,1.08743,1.08784,1.08679,1.08681,6456.25,False
'2018-05-16T11:00:00',1.08661,1.08701,1.08502,1.08608,9478.8604,1.08681,1.0872,1.08526,1.08631,9118.75,True
'2018-05-16T12:00:00',1.08608,1.08801,1.08598,1.08777,8759.8398,1.08631,1.08823,1.08623,1.08798,8394.3096,False
'2018-05-16T13:00:00',1.0878,1.08832,1.08725,1.08757,7010.8599,1.08798,1.08854,1.08747,1.08779,8276.3203,False
'2018-05-16T14:00:00',1.08755,1.08789,1.08633,1.08679,11963.3203,1.08779,1.08811,1.08657,1.08701,11821.3701,False
'2018-05-16T15:00:00',1.0868,1.08764,1.08623,1.08659,12491.75,1.08702,1.0878,1.08645,1.08679,11366.6904,True
'2018-05-16T16:00:00',1.08661,1.08826,1.08632,1.08797,12733.7197,1.0868,1.08843,1.08653,1.08818,13035.7402,True
'2018-05-16T17:00:00',1.08803,1.08843,1.08794,1.08827,10863.0596,1.08818,1.0886,1.08814,1.08853,9599.1699,True
'2018-05-16T18:00:00',1.08829,1.08889,1.08822,1.08844,9922.4404,1.08852,1.08905,1.08848,1.08868,10370.0195,True
'2018-05-16T19:00:00',1.08843,1.08917,1.08843,1.08916,9152.1504,1.08868,1.08943,1.08866,1.08939,9373.8398,True
'2018-05-16T20:00:00',1.08916,1.08979,1.08905,1.08941,6997.6099,1.08939,1.09004,1.08928,1.08965,7249.1899,True
'2018-05-16T21:00:00',1.08943,1.08976,1.08939,1.08965,3492.6699,1.08967,1.09005,1.08966,1.08994,3222.1499,False
'2018-05-16T22:00:00',1.08965,1.08988,1.08925,1.08955,3580.04,1.08994,1.09007,1.08959,1.09004,3170.76,False
'2018-05-16T23:00:00',1.08958,1.08973,1.08877,1.08892,3937.98,1.09016,1.09059,1.08906,1.08928,3858.0601,False
'2018-05-17T00:00:00',1.08887,1.08915,1.08848,1.08873,1460.85,1.08928,1.08945,1.08878,1.08896,1440.41,True
'2018-05-17T01:00:00',1.08873,1.08906,1.08843,1.0888,2564.6899,1.08896,1.08929,1.0886,1.08903,2412.6299,True
'2018-05-17T02:00:00',1.08882,1.09045,1.08875,1.08928,4255.0298,1.08899,1.09064,1.08898,1.0895,4375.7798,False
'2018-05-17T03:00:00',1.08927,1.09065,1.08803,1.08919,5503.3901,1.08949,1.09086,1.08841,1.08942,5572.98,False
'2018-05-17T04:00:00',1.08919,1.08929,1.08724,1.08889,6660.71,1.08942,1.08953,1.08738,1.08912,7324.1899,True
'2018-05-17T05:00:00',1.08891,1.0904,1.08884,1.09015,6057.21,1.08912,1.09062,1.08908,1.09038,6357.54,True
'2018-05-17T06:00:00',1.09015,1.09125,1.08963,1.09114,5986.7598,1.09035,1.09149,1.08986,1.09133,6491.8501,True
'2018-05-17T07:00:00',1.09114,1.0917,1.09072,1.09156,5971.2202,1.09134,1.09192,1.09097,1.09181,6531.2002,True
'2018-05-17T08:00:00',1.09157,1.09387,1.09125,1.09368,11007.5996,1.09177,1.09409,1.09151,1.09389,11370.46,False
'2018-05-17T09:00:00',1.09368,1.0938,1.09231,1.09273,9381.8799,1.09389,1.09397,1.09255,1.093,10052.6504,False
'2018-05-17T10:00:00',1.09274,1.09366,1.09234,1.09239,6055.8198,1.093,1.09391,1.09256,1.09262,5814.1802,True
'2018-05-17T11:00:00',1.09239,1.09279,1.09196,1.09268,7551.3301,1.09262,1.09302,1.09216,1.09291,7341.3701,False
'2018-05-17T12:00:00',1.09269,1.09303,1.09154,1.09214,7926.7598,1.09292,1.09326,1.09177,1.09238,7812.6899,False
'2018-05-17T13:00:00',1.09214,1.09261,1.09174,1.09186,6987.7002,1.09238,1.09285,1.09193,1.09209,7048.6499,False
'2018-05-17T14:00:00',1.09188,1.09208,1.09079,1.09099,10448.75,1.09211,1.0923,1.09101,1.09123,10883.0098,False
'2018-05-17T15:00:00',1.09099,1.09132,1.09019,1.09079,11194.3096,1.09121,1.0915,1.09039,1.09103,10161.0996,True
'2018-05-17T16:00:00',1.09079,1.09264,1.09061,1.09251,10565.7197,1.09103,1.09286,1.09084,1.09274,11323.3203,False
'2018-05-17T17:00:00',1.09252,1.09265,1.0917,1.09178,9951.0996,1.09275,1.09284,1.09193,1.09201,9734.75,False
'2018-05-17T18:00:00',1.09178,1.09181,1.09104,1.09124,9893.2695,1.092,1.09205,1.09127,1.09147,8948.6602,True
'2018-05-17T19:00:00',1.09124,1.09206,1.09123,1.09161,6669.2998,1.09147,1.09229,1.09147,1.09186,6769.73,True
'2018-05-17T20:00:00',1.0916,1.09239,1.09131,1.09225,7172.3101,1.09186,1.0926,1.09155,1.09248,6798.4102,True
'2018-05-17T21:00:00',1.09227,1.09247,1.09208,1.09231,5144.02,1.09248,1.0927,1.09232,1.09257,4162.1201,False
'2018-05-17T22:00:00',1.0923,1.09256,1.09139,1.09154,2925.3601,1.09257,1.09308,1.09209,1.09274,3109.23,False
'2018-05-17T23:00:00',1.09087,1.09283,1.09059,1.09186,2078.71,1.09317,1.09324,1.09162,1.09197,2604.8899,False
'2018-05-18T00:00:00',1.09186,1.09273,1.09119,1.09139,2193.72,1.09203,1.09305,1.0914,1.09159,2175.4099,False
'2018-05-18T01:00:00',1.09139,1.09175,1.09002,1.0903,2556.9299,1.09159,1.09201,1.09024,1.09051,2573.1101,False
'2018-05-18T02:00:00',1.0903,1.09056,1.08939,1.08948,4467.1401,1.09053,1.09079,1.08957,1.08968,3965.97,True
'2018-05-18T03:00:00',1.08946,1.09095,1.08933,1.09074,5637.3901,1.08967,1.09119,1.08954,1.09097,5693.04,False
'2018-05-18T04:00:00',1.09075,1.09108,1.0901,1.09022,4379.8198,1.09097,1.0913,1.0903,1.09041,4609.23,True
'2018-05-18T05:00:00',1.09022,1.09099,1.09012,1.09078,4380.9902,1.09043,1.09121,1.09029,1.09099,5288.7998,True
'2018-05-18T06:00:00',1.09075,1.09105,1.09036,1.09101,4637.5298,1.09101,1.09129,1.09057,1.09123,4439.2998,False
'2018-05-18T07:00:00',1.09102,1.09108,1.09002,1.09006,4688.46,1.09123,1.09132,1.09024,1.09027,4630.8701,False
'2018-05-18T08:00:00',1.09007,1.09081,1.08947,1.08948,6903.71,1.09026,1.09102,1.0897,1.08971,6869.2998,False
'2018-05-18T09:00:00',1.08943,1.09001,1.08743,1.0878,7642.5698,1.08966,1.09025,1.08765,1.08804,7336.6699,True
'2018-05-18T10:00:00',1.0878,1.08813,1.08726,1.08793,5715.29,1.08804,1.08834,1.08749,1.08812,5978.3901,False
'2018-05-18T11:00:00',1.08793,1.08819,1.08743,1.08791,7847.9902,1.08812,1.08839,1.08765,1.08815,7424.27,False
'2018-05-18T12:00:00',1.08793,1.08819,1.08725,1.08753,8678.2402,1.08815,1.08841,1.08746,1.08777,8389.79,False
'2018-05-18T13:00:00',1.08754,1.08769,1.08618,1.08709,8494.3398,1.08779,1.08792,1.08637,1.08734,7481.9199,False
'2018-05-18T14:00:00',1.08709,1.08782,1.08574,1.08607,11506.5801,1.08733,1.08804,1.08598,1.0863,11466.0996,True
'2018-05-18T15:00:00',1.08607,1.08656,1.08564,1.08643,11783.6904,1.0863,1.08676,1.08583,1.08664,11587.6299,True
'2018-05-18T16:00:00',1.08644,1.08723,1.08593,1.08697,13190.3301,1.08664,1.08745,1.08611,1.08715,13675.6201,False
'2018-05-18T17:00:00',1.08697,1.08705,1.08629,1.08671,9811.1904,1.08717,1.08728,1.08652,1.08691,9382.1299,False
'2018-05-18T18:00:00',1.0867,1.08675,1.08609,1.08626,7263.7798,1.08691,1.08694,1.08629,1.08644,6244.7598,True
'2018-05-18T19:00:00',1.08622,1.08647,1.08608,1.08626,6495.5098,1.08644,1.08668,1.08628,1.08648,5481.3599,False
'2018-05-18T20:00:00',1.08626,1.08641,1.08588,1.08596,6852.3501,1.08648,1.08661,1.08609,1.0862,5664.5498,False
'2018-05-18T21:00:00',1.08594,1.08601,1.08535,1.08541,6347.3799,1.08618,1.08625,1.08559,1.08565,7177.3799,True
'2018-05-18T22:00:00',1.08541,1.08545,1.08448,1.08516,4531.6499,1.08563,1.08645,1.08537,1.08645,4122.2202,True
'2018-05-20T23:00:00',1.0866,1.08741,1.08574,1.08574,2437.95,1.08782,1.08791,1.08609,1.08609,2872.75,True
'2018-05-21T00:00:00',1.08575,1.08893,1.08542,1.0887,3398.8799,1.08613,1.08905,1.08583,1.08891,6695.1099,False
'2018-05-21T01:00:00',1.08869,1.08918,1.08789,1.08803,3721.5,1.0889,1.08938,1.08814,1.0883,3794.1499,True
'2018-05-21T02:00:00',1.08804,1.09005,1.08762,1.08855,5544.8501,1.0883,1.09026,1.08784,1.08878,5992.6001,True
'2018-05-21T03:00:00',1.08855,1.08993,1.08855,1.08953,4899.0298,1.08878,1.09016,1.08878,1.08972,5063.8701,True
'2018-05-21T04:00:00',1.08954,1.09015,1.08932,1.09011,4825.6499,1.08972,1.09039,1.08954,1.09034,4735.4702,True
'2018-05-21T05:00:00',1.09011,1.09161,1.09006,1.09052,4766.8799,1.09034,1.09183,1.09027,1.09075,5012.21,False
'2018-05-21T06:00:00',1.09053,1.09125,1.08988,1.09006,4894.4102,1.09075,1.09146,1.09007,1.09032,4584.3799,True
'2018-05-21T07:00:00',1.09006,1.09053,1.08975,1.09016,8608.9697,1.09032,1.09077,1.08995,1.09039,8086.6699,False
'2018-05-21T08:00:00',1.09014,1.09104,1.08933,1.08953,8646.29,1.09039,1.09128,1.08955,1.08976,8320.5098,True
'2018-05-21T09:00:00',1.08953,1.09122,1.08952,1.09098,7302.1802,1.08976,1.09141,1.08976,1.09117,7114.75,False
'2018-05-21T10:00:00',1.091,1.09107,1.09008,1.09046,8210.2402,1.09117,1.0913,1.09032,1.09066,7280.8301,True
'2018-05-21T11:00:00',1.09045,1.09116,1.09032,1.09102,5509.1699,1.09066,1.09136,1.09055,1.09119,5508.1201,False
'2018-05-21T12:00:00',1.09104,1.09139,1.09044,1.09072,5839.71,1.09119,1.09157,1.09065,1.09098,5977.5898,False
'2018-05-21T13:00:00',1.09073,1.09132,1.08992,1.09009,6494.1201,1.09098,1.09149,1.09014,1.09032,7661.1699,False
'2018-05-21T14:00:00',1.09006,1.09045,1.08909,1.08961,10005.0996,1.09033,1.09066,1.08931,1.08983,9426.0,True
'2018-05-21T15:00:00',1.08963,1.09084,1.08951,1.09037,8570.8203,1.08985,1.09104,1.08974,1.09055,9306.3799,True
'2018-05-21T16:00:00',1.09037,1.09203,1.09023,1.0919,9683.4004,1.09055,1.09222,1.09045,1.0921,9490.0195,False
'2018-05-21T17:00:00',1.09193,1.09273,1.0916,1.09164,8210.6504,1.0921,1.09286,1.09181,1.09184,8196.9004,True
'2018-05-21T18:00:00',1.09166,1.09222,1.09148,1.09194,8064.5801,1.09184,1.09246,1.09167,1.09217,7350.1201,True
'2018-05-21T19:00:00',1.09194,1.0926,1.0917,1.09254,7679.29,1.09215,1.09279,1.09196,1.09273,8338.5996,False
'2018-05-21T20:00:00',1.09253,1.09268,1.0921,1.0922,5846.8101,1.09273,1.09287,1.09231,1.09245,5683.6602,False
'2018-05-21T21:00:00',1.09224,1.0924,1.09144,1.09177,4610.8501,1.09247,1.09269,1.09169,1.09197,4917.6299,False
'2018-05-21T22:00:00',1.09176,1.09197,1.09104,1.09104,3010.78,1.09196,1.09214,1.09112,1.09199,2660.3201,False
'2018-05-21T23:00:00',1.09102,1.09155,1.09073,1.0912,1060.51,1.09199,1.09214,1.09144,1.09151,1012.83,False
'2018-05-22T00:00:00',1.09119,1.0914,1.0901,1.0904,1611.23,1.09151,1.0917,1.09033,1.09063,1448.5,True
'2018-05-22T01:00:00',1.09038,1.09074,1.09024,1.09041,2345.6899,1.0906,1.09097,1.09038,1.09062,2053.8601,True
'2018-05-22T02:00:00',1.09042,1.0913,1.0904,1.09096,4410.1001,1.09064,1.09152,1.09062,1.09116,4605.04,False
'2018-05-22T03:00:00',1.09096,1.09125,1.09055,1.09074,6584.0498,1.09116,1.09146,1.09077,1.09091,5837.8901,True
'2018-05-22T04:00:00',1.09077,1.09198,1.09064,1.09175,5723.5698,1.09091,1.0922,1.09084,1.09199,5342.3101,False
'2018-05-22T05:00:00',1.09177,1.09193,1.09087,1.09119,5903.1401,1.09199,1.09216,1.0911,1.09141,5667.8799,False
'2018-05-22T06:00:00',1.09118,1.0912,1.08995,1.09034,6491.6201,1.09141,1.09145,1.09015,1.09058,6337.8301,True
'2018-05-22T07:00:00',1.09034,1.09139,1.09034,1.09106,7632.1802,1.09057,1.09163,1.09057,1.09127,8554.4297,False
'2018-05-22T08:00:00',1.09104,1.09151,1.08998,1.09016,10766.7002,1.09127,1.09168,1.09022,1.09034,10862.6699,True
'2018-05-22T09:00:00',1.09015,1.09108,1.08956,1.09054,10970.3496,1.09035,1.0913,1.08978,1.09076,12522.4805,True
'2018-05-22T10:00:00',1.09056,1.0911,1.09034,1.09105,9865.0498,1.09076,1.09133,1.09058,1.09128,9912.5098,True
'2018-05-22T11:00:00',1.09107,1.09272,1.09093,1.0923,8002.8301,1.09129,1.09288,1.09116,1.09249,8494.7002,True
'2018-05-22T12:00:00',1.0923,1.09278,1.0922,1.09267,8458.79,1.09248,1.09299,1.0924,1.09288,8928.3203,False
'2018-05-22T13:00:00',1.09267,1.09283,1.09234,1.09264,7649.4399,1.0929,1.093,1.09255,1.09285,7842.3501,True
'2018-05-22T14:00:00',1.09271,1.09414,1.09255,1.09392,10081.54,1.09287,1.09433,1.09278,1.09414,10417.2695,False
'2018-05-22T15:00:00',1.0939,1.09457,1.09339,1.09382,8783.1602,1.09414,1.09477,1.09358,1.09406,9403.0596,True
'2018-05-22T16:00:00',1.09391,1.09426,1.09324,1.09417,11920.0195,1.09407,1.09445,1.09345,1.09437,11350.3896,False
'2018-05-22T17:00:00',1.09417,1.09427,1.09348,1.09416,9266.75,1.09437,1.09445,1.09371,1.09438,8251.8799,False
'2018-05-22T18:00:00',1.09418,1.0943,1.09336,1.09344,8342.4805,1.09438,1.0945,1.09359,1.09365,8553.6396,True
'2018-05-22T19:00:00',1.09345,1.09378,1.09308,1.09366,7352.1699,1.09368,1.09399,1.09331,1.09387,7943.04,False
'2018-05-22T20:00:00',1.09366,1.094,1.09314,1.09324,6600.98,1.09389,1.09424,1.09333,1.09344,6135.8799,False
'2018-05-22T21:00:00',1.09321,1.09349,1.09294,1.09312,6900.5601,1.09346,1.09369,1.09316,1.09336,6730.8901,False
'2018-05-22T22:00:00',1.09312,1.09327,1.09191,1.09225,4628.2798,1.09338,1.09351,1.09236,1.09284,4588.1299,False
'2018-05-22T23:00:00',1.09196,1.09262,1.09156,1.09164,1839.02,1.09314,1.09324,1.09194,1.09194,1747.26,False
'2018-05-23T00:00:00',1.09167,1.09228,1.09136,1.09161,2761.1101,1.09195,1.09252,1.09162,1.0918,2815.8701,True
'2018-05-23T01:00:00',1.09161,1.09416,1.09132,1.09169,3408.96,1.09178,1.09438,1.09157,1.0919,3389.05,False
'2018-05-23T02:00:00',1.09166,1.09191,1.09093,1.09131,4945.3301,1.09191,1.09213,1.09109,1.09154,4919.7798,True
'2018-05-23T03:00:00',1.09128,1.09253,1.09103,1.09245,8789.7197,1.09152,1.09273,1.09123,1.09264,8549.2695,True
'2018-05-23T04:00:00',1.09242,1.09348,1.09218,1.09331,6921.8501,1.09264,1.09366,1.09239,1.0935,7023.0,True
'2018-05-23T05:00:00',1.0933,1.09372,1.09288,1.09369,7006.1499,1.0935,1.09395,1.09308,1.09392,7053.25,False
'2018-05-23T06:00:00',1.09371,1.09415,1.09226,1.09251,5993.29,1.09393,1.09435,1.09247,1.09276,5606.75,False
'2018-05-23T07:00:00',1.09251,1.09268,1.09221,1.09249,5981.1299,1.09275,1.09291,1.09241,1.0927,6725.5298,False
'2018-05-23T08:00:00',1.0925,1.09314,1.09207,1.09214,8562.54,1.09272,1.09341,1.09228,1.09235,8574.9697,False
'2018-05-23T09:00:00',1.09214,1.09277,1.09148,1.09184,13532.2402,1.09238,1.09296,1.09168,1.09207,13119.5703,False
'2018-05-23T10:00:00',1.09184,1.09206,1.09108,1.09182,11463.0303,1.09208,1.09227,1.09131,1.09204,11558.7002,False
'2018-05-23T11:00:00',1.09182,1.09246,1.09089,1.09136,9317.5498,1.09203,1.09267,1.09111,1.09155,9393.1504,True
'2018-05-23T12:00:00',1.09136,1.09197,1.09105,1.09194,8870.2402,1.09153,1.09216,1.09128,1.09215,9026.1904,False
'2018-05-23T13:00:00',1.09195,1.09215,1.09142,1.09178,8320.6504,1.09215,1.09235,1.09165,1.09202,8137.4302,True
'2018-05-23T14:00:00',1.09177,1.09398,1.09146,1.09393,10947.1699,1.09203,1.0942,1.09166,1.09415,11557.3604,False
'2018-05-23T15:00:00',1.09392,1.09422,1.09149,1.09177,12933.9297,1.09414,1.09443,1.09168,1.09198,12303.4297,True
'2018-05-23T16:00:00',1.09177,1.09326,1.09154,1.09296,12072.6797,1.09197,1.09348,1.09177,1.09319,11304.54,False
'2018-05-23T17:00:00',1.09296,1.09338,1.09239,1.09265,10702.3896,1.09319,1.09359,1.09259,1.09287,11684.5703,True
'2018-05-23T18:00:00',1.09266,1.09369,1.09264,1.09298,11593.6104,1.09288,1.09392,1.09287,1.09324,10730.3096,False
'2018-05-23T19:00:00',1.09299,1.09299,1.09238,1.09259,7594.7002,1.09325,1.09326,1.0926,1.09279,8448.0303,True
'2018-05-23T20:00:00',1.09259,1.09312,1.09241,1.09295,12180.0596,1.09276,1.09333,1.09263,1.09318,12292.2695,True
'2018-05-23T21:00:00',1.09296,1.09351,1.09237,1.09326,8086.8901,1.09321,1.09379,1.09261,1.09355,7718.3701,False
'2018-05-23T22:00:00',1.09327,1.09334,1.09274,1.09295,4066.04,1.09355,1.09392,1.093,1.09383,4019.8899,False
'2018-05-23T23:00:00',1.09295,1.09295,1.09165,1.09191,2260.1899,1.09378,1.09384,1.09213,1.09227,2774.55,False
'2018-05-24T00:00:00',1.09191,1.09231,1.0911,1.09195,1783.54,1.09225,1.09259,1.09139,1.09216,2106.71,True
'2018-05-24T01:00:00',1.09193,1.09269,1.09146,1.09225,3702.8501,1.09216,1.09293,1.09162,1.09248,3446.3301,False
'2018-05-24T02:00:00',1.09225,1.09327,1.09185,1.09205,6567.27,1.09248,1.0935,1.09212,1.09228,6889.3999,False
'2018-05-24T03:00:00',1.09206,1.09295,1.09141,1.09157,6828.0801,1.09228,1.09318,1.09163,1.0918,7549.9399,True
'2018-05-24T04:00:00',1.09158,1.093,1.09135,1.09195,6470.73,1.0918,1.09325,1.09156,1.09216,6711.21,True
'2018-05-24T05:00:00',1.09195,1.0929,1.09195,1.09264,6574.6099,1.09216,1.09311,1.09214,1.09286,6526.96,False
'2018-05-24T06:00:00',1.09262,1.09267,1.09179,1.09231,6929.2798,1.09286,1.09292,1.09202,1.09255,6004.71,True
'2018-05-24T07:00:00',1.09231,1.09268,1.09155,1.09249,8013.4502,1.09253,1.09293,1.09179,1.09269,8498.0,True
'2018-05-24T08:00:00',1.09248,1.09382,1.09234,1.09302,10846.71,1.09268,1.09403,1.0926,1.09326,11678.7695,True
'2018-05-24T09:00:00',1.09302,1.09392,1.0926,1.09357,10790.9404,1.09325,1.0941,1.09284,1.09383,11054.7998,False
'2018-05-24T10:00:00',1.09358,1.0939,1.09289,1.09299,8777.0596,1.09383,1.09407,1.09314,1.09323,8898.9102,False
'2018-05-24T11:00:00',1.09299,1.09337,1.09232,1.09287,7833.1699,1.09323,1.09361,1.09256,1.09309,7462.29,False
'2018-05-24T12:00:00',1.09285,1.09293,1.09237,1.09255,7625.9702,1.09307,1.09313,1.09258,1.09277,7517.4502,False
'2018-05-24T13:00:00',1.09256,1.09268,1.0912,1.09173,10905.46,1.09277,1.09292,1.09139,1.09196,10971.9697,True
'2018-05-24T14:00:00',1.09171,1.09266,1.0916,1.09244,10208.4199,1.09196,1.09285,1.09177,1.09268,9896.2695,False
'2018-05-24T15:00:00',1.09245,1.09279,1.09158,1.09189,12842.9102,1.09268,1.09302,1.09182,1.09211,12863.6396,True
'2018-05-24T16:00:00',1.09184,1.093,1.09162,1.09278,14200.7803,1.09214,1.09324,1.09185,1.09301,12550.54,True
'2018-05-24T17:00:00',1.09277,1.09376,1.0924,1.09375,9773.1904,1.093,1.09398,1.09262,1.09396,8535.5303,False
'2018-05-24T18:00:00',1.09373,1.09388,1.09324,1.09347,5890.6299,1.09396,1.09407,1.09347,1.09371,5563.71,False
'2018-05-24T19:00:00',1.09346,1.09396,1.09313,1.09331,6065.8398,1.09371,1.09416,1.09333,1.09354,5152.79,False
'2018-05-24T20:00:00',1.09332,1.09345,1.09307,1.09319,5205.29,1.09354,1.0937,1.09324,1.09343,6559.0,True
'2018-05-24T21:00:00',1.09326,1.09373,1.09306,1.09336,6158.1201,1.09343,1.09396,1.09329,1.09361,7283.8398,True
'2018-05-24T22:00:00',1.09336,1.0934,1.09308,1.09316,3417.6299,1.09358,1.09441,1.09333,1.0944,4160.5098,False
'2018-05-24T23:00:00',1.09323,1.0935,1.09284,1.09295,1249.42,1.09434,1.09505,1.09328,1.09329,1460.83,True
'2018-05-25T00:00:00',1.09296,1.09313,1.09224,1.09307,1106.85,1.0933,1.09338,1.09253,1.0933,1416.65,False
'2018-05-25T01:00:00',1.09307,1.09329,1.09222,1.09229,2288.3501,1.0933,1.09353,1.09247,1.09253,2463.3501,True
'2018-05-25T02:00:00',1.09229,1.09263,1.09199,1.09231,4272.3599,1.09254,1.09287,1.09214,1.09256,4620.0,False
'2018-05-25T03:00:00',1.09231,1.0928,1.09148,1.09181,6371.3501,1.09256,1.09302,1.0917,1.09204,6975.3101,True
'2018-05-25T04:00:00',1.09182,1.09233,1.0916,1.09231,5504.3501,1.09204,1.09256,1.09182,1.09252,5201.5801,False
'2018-05-25T05:00:00',1.09231,1.0926,1.09166,1.09175,4260.8799,1.09252,1.09282,1.09188,1.09198,4640.29,True
'2018-05-25T06:00:00',1.09173,1.0927,1.09127,1.09269,4359.27,1.09198,1.09293,1.09152,1.09293,4284.5498,True
'2018-05-25T07:00:00',1.09269,1.09331,1.09235,1.09289,4889.7002,1.09293,1.09341,1.09258,1.09312,6009.48,False
'2018-05-25T08:00:00',1.09289,1.09321,1.09235,1.09286,8054.8101,1.09314,1.09343,1.09244,1.0931,8703.9805,True
'2018-05-25T09:00:00',1.09287,1.09382,1.09276,1.09341,9769.8203,1.09309,1.09408,1.09299,1.09366,9113.3896,True
'2018-05-25T10:00:00',1.09342,1.09462,1.09322,1.0941,9768.1299,1.09367,1.09483,1.09345,1.09433,9823.96,False
'2018-05-25T11:00:00',1.0941,1.09457,1.09337,1.09401,10368.0498,1.09433,1.0948,1.0936,1.09421,9867.6699,True
'2018-05-25T12:00:00',1.094,1.09596,1.0938,1.09536,8221.0,1.09423,1.0962,1.09402,1.09559,7577.5098,False
'2018-05-25T13:00:00',1.09534,1.09608,1.09486,1.09512,9719.9004,1.09558,1.09624,1.09509,1.09535,8649.7695,False
'2018-05-25T14:00:00',1.09508,1.09525,1.09374,1.09398,10518.6299,1.09529,1.09547,1.09398,1.09423,10055.8604,False
'2018-05-25T15:00:00',1.09398,1.09426,1.09274,1.09288,12185.54,1.09421,1.09449,1.09293,1.09321,11413.2402,False
'2018-05-25T16:00:00',1.09292,1.09302,1.09114,1.09125,12168.5,1.09321,1.09327,1.09131,1.09147,11556.2598,True
'2018-05-25T17:00:00',1.09124,1.09212,1.0911,1.09178,9231.7402,1.09146,1.09236,1.09124,1.09202,9055.6396,False
'2018-05-25T18:00:00',1.09178,1.09206,1.09111,1.09131,10283.5303,1.09202,1.0923,1.09133,1.09156,10130.6299,True
'2018-05-25T19:00:00',1.09131,1.09193,1.09116,1.09163,5456.73,1.09158,1.09218,1.09142,1.0919,5450.6699,False
'2018-05-25T20:00:00',1.09163,1.09179,1.09127,1.09145,4729.9502,1.09189,1.09204,1.09155,1.09171,4975.5601,False
'2018-05-25T21:00:00',1.09148,1.09159,1.09108,1.09116,5855.4902,1.09173,1.09185,1.09134,1.09143,5813.23,True
'2018-05-25T22:00:00',1.09116,1.0918,1.09067,1.09116,4741.3901,1.09144,1.09221,1.0912,1.09216,5014.3101,False
'2018-05-27T23:00:00',1.09157,1.09271,1.09103,1.09134,1197.71,1.09225,1.09402,1.09153,1.09178,1006.49,True
'2018-05-28T00:00:00',1.09135,1.0917,1.09084,1.09142,3578.1201,1.09178,1.0922,1.09109,1.0917,4202.0601,True
'2018-05-28T01:00:00',1.09143,1.09218,1.09127,1.09197,2297.5,1.09171,1.09242,1.09153,1.09215,2394.4199,False
'2018-05-28T02:00:00',1.09197,1.09225,1.0908,1.09089,5378.0801,1.09214,1.09251,1.09098,1.09112,5233.1099,False
'2018-05-28T03:00:00',1.09089,1.09114,1.08914,1.08925,6211.1802,1.09112,1.09137,1.08936,1.0895,7154.8198,True
'2018-05-28T04:00:00',1.08926,1.09017,1.08918,1.08941,5220.21,1.0895,1.09043,1.08937,1.08958,5241.3198,True
'2018-05-28T05:00:00',1.0894,1.09053,1.08927,1.09031,4046.1699,1.08958,1.09073,1.08948,1.09053,4422.0,False
'2018-05-28T06:00:00',1.0903,1.09058,1.08933,1.08994,4476.3999,1.09053,1.0908,1.08956,1.09017,3892.3501,False
'2018-05-28T07:00:00',1.08993,1.08996,1.08885,1.08885,5337.5298,1.09017,1.09018,1.0891,1.08911,5396.5498,False
'2018-05-28T08:00:00',1.08886,1.08943,1.08857,1.08872,9114.6504,1.08912,1.08965,1.08879,1.08893,9234.7998,True
'2018-05-28T09:00:00',1.08873,1.08927,1.08821,1.08905,8810.3799,1.08897,1.08951,1.08843,1.08931,8465.6201,True
'2018-05-28T10:00:00',1.08904,1.08927,1.08836,1.08917,6344.0498,1.08928,1.0895,1.08857,1.08938,7285.8501,True
'2018-05-28T11:00:00',1.08917,1.0896,1.08896,1.0893,9096.1396,1.0894,1.08984,1.08918,1.0895,11062.9004,False
'2018-05-28T12:00:00',1.08929,1.08929,1.08755,1.08794,10440.4199,1.0895,1.08953,1.08774,1.08817,10105.6904,False
'2018-05-28T13:00:00',1.08794,1.08797,1.08704,1.08746,7838.0298,1.08818,1.0882,1.08725,1.08769,7055.9702,False
'2018-05-28T14:00:00',1.08746,1.08763,1.08674,1.08678,9244.25,1.08769,1.08789,1.08691,1.08694,8209.8301,True
'2018-05-28T15:00:00',1.08678,1.08726,1.08649,1.08699,9585.5996,1.08693,1.0875,1.08666,1.08726,9111.5195,True
'2018-05-28T16:00:00',1.08699,1.08761,1.08668,1.08732,8279.9199,1.08726,1.08786,1.08694,1.08754,10121.9902,False
'2018-05-28T17:00:00',1.08728,1.0875,1.08688,1.08727,3731.73,1.08755,1.08774,1.0871,1.08754,4628.9199,False
'2018-05-28T18:00:00',1.08726,1.08765,1.08714,1.08725,2392.98,1.08755,1.08791,1.0874,1.08747,2726.73,False
'2018-05-28T19:00:00',1.08723,1.08726,1.08701,1.08707,1204.13,1.08747,1.08756,1.0873,1.08735,1048.33,False
'2018-05-28T20:00:00',1.08708,1.08709,1.08685,1.08696,1257.5699,1.08735,1.08735,1.08714,1.08732,1102.59,True
'2018-05-28T21:00:00',1.0869,1.08739,1.08642,1.08701,3285.76,1.08734,1.08782,1.08671,1.08736,3208.0701,False
'2018-05-28T22:00:00',1.08701,1.08763,1.08634,1.08634,3058.22,1.0874,1.08816,1.08711,1.0874,3615.71,True
'2018-05-28T23:00:00',1.08633,1.08733,1.08618,1.0872,2451.6201,1.0874,1.08822,1.08687,1.08749,2919.1499,True
'2018-05-29T00:00:00',1.08719,1.08745,1.08674,1.08731,1199.34,1.08745,1.08769,1.087,1.08758,1714.53,True
'2018-05-29T01:00:00',1.08734,1.0878,1.08721,1.08744,2014.83,1.08758,1.08803,1.08746,1.08767,2198.1599,False
'2018-05-29T02:00:00',1.08744,1.0878,1.08651,1.08654,3747.95,1.08767,1.08803,1.08672,1.08674,3749.0,False
'2018-05-29T03:00:00',1.08655,1.0874,1.08535,1.08643,6159.5801,1.08676,1.08761,1.08551,1.08662,6203.7202,False
'2018-05-29T04:00:00',1.08641,1.08644,1.08466,1.08473,5457.9902,1.08662,1.08664,1.08488,1.08496,5220.52,True
'2018-05-29T05:00:00',1.08473,1.08545,1.08452,1.08538,4998.8701,1.08496,1.08568,1.08474,1.0856,5244.3701,True
'2018-05-29T06:00:00',1.08538,1.08639,1.0852,1.08633,3669.1799,1.08561,1.0866,1.08545,1.08657,4394.4902,True
'2018-05-29T07:00:00',1.08633,1.08692,1.08616,1.08691,4615.1499,1.08657,1.08714,1.0864,1.08714,5820.4199,True
'2018-05-29T08:00:00',1.0869,1.08746,1.08621,1.0871,12295.4404,1.08714,1.08771,1.08644,1.08733,10898.6797,True
'2018-05-29T09:00:00',1.08711,1.08802,1.08635,1.08761,9214.75,1.08733,1.08825,1.08657,1.08785,8980.1504,True
'2018-05-29T10:00:00',1.0876,1.08891,1.08736,1.08847,11259.2402,1.08785,1.08913,1.08757,1.0887,12554.8096,False
'2018-05-29T11:00:00',1.08848,1.08893,1.08723,1.08808,11115.4004,1.0887,1.08915,1.08742,1.0883,12087.9102,False
'2018-05-29T12:00:00',1.08808,1.08863,1.08669,1.08669,8785.1797,1.0883,1.08886,1.08692,1.08692,8432.8203,True
'2018-05-29T13:00:00',1.0867,1.08696,1.08568,1.08681,8933.1797,1.08692,1.08721,1.0859,1.08704,8788.0,True
'2018-05-29T14:00:00',1.08685,1.08815,1.08673,1.08791,9314.7695,1.08703,1.08839,1.08693,1.08812,9763.7002,False
'2018-05-29T15:00:00',1.08792,1.08843,1.08675,1.08702,11837.4805,1.08812,1.08865,1.08695,1.08736,11511.5898,False
'2018-05-29T16:00:00',1.08704,1.0877,1.08624,1.08672,11219.5596,1.08737,1.0879,1.08646,1.0869,10673.1699,False
'2018-05-29T17:00:00',1.08673,1.08723,1.08614,1.08655,11392.6104,1.08693,1.08742,1.08638,1.08674,11530.7402,True
'2018-05-29T18:00:00',1.08653,1.08836,1.08639,1.08825,10504.9404,1.08677,1.08859,1.08663,1.08849,11348.4805,False
'2018-05-29T19:00:00',1.08826,1.0888,1.08791,1.08811,7066.2798,1.08848,1.08899,1.08815,1.08834,7412.1401,False
'2018-05-29T20:00:00',1.08812,1.08861,1.08728,1.08761,11345.5195,1.08835,1.08884,1.08753,1.08781,10735.7402,False
'2018-05-29T21:00:00',1.08762,1.0881,1.08716,1.0875,8269.9697,1.08785,1.0884,1.08738,1.08779,8414.9902,False
'2018-05-29T22:00:00',1.08752,1.08795,1.08672,1.08672,5453.96,1.0878,1.08823,1.08748,1.08752,6280.3701,True
'2018-05-29T23:00:00',1.08675,1.0889,1.08668,1.08794,1927.74,1.08755,1.08952,1.08755,1.08838,2122.6699,False
'2018-05-30T00:00:00',1.08797,1.08813,1.08703,1.08801,2142.5,1.08837,1.08849,1.08728,1.08822,1999.01,False
'2018-05-30T01:00:00',1.08802,1.08813,1.08576,1.08624,4492.3398,1.08824,1.08833,1.08595,1.08646,4957.9399,False
'2018-05-30T02:00:00',1.08626,1.08715,1.08544,1.08545,6064.1401,1.08645,1.08736,1.08562,1.08568,6262.9399,True
'2018-05-30T03:00:00',1.08545,1.08585,1.08436,1.08551,7084.1001,1.08568,1.08608,1.08459,1.08573,8086.5898,False
'2018-05-30T04:00:00',1.08549,1.0856,1.08414,1.0843,7314.1802,1.08573,1.08579,1.08435,1.08451,7037.3999,True
'2018-05-30T05:00:00',1.0843,1.08543,1.08422,1.08536,5595.5,1.08449,1.08564,1.08444,1.08554,5743.1001,False
'2018-05-30T06:00:00',1.08536,1.0855,1.08455,1.08471,4150.3398,1.08554,1.08567,1.08475,1.08495,4432.77,False
'2018-05-30T07:00:00',1.08472,1.08479,1.08344,1.08436,6832.0498,1.08494,1.08504,1.08362,1.08463,5953.25,True
'2018-05-30T08:00:00',1.08435,1.08525,1.08402,1.08441,10520.0,1.08461,1.08549,1.08425,1.08466,9764.2598,True
'2018-05-30T09:00:00',1.08442,1.08642,1.08398,1.0863,10870.1299,1.08466,1.08663,1.08416,1.08647,10189.3701,True
'2018-05-30T10:00:00',1.0863,1.0868,1.08563,1.08674,10011.3701,1.08652,1.08702,1.08586,1.08697,10871.54,False
'2018-05-30T11:00:00',1.08676,1.08705,1.08514,1.08558,9253.1602,1.08696,1.08726,1.08531,1.08577,9520.6602,False
'2018-05-30T12:00:00',1.08558,1.08604,1.08368,1.08373,9144.1201,1.08576,1.08625,1.0839,1.08391,9026.1904,False
'2018-05-30T13:00:00',1.08369,1.08388,1.08177,1.08297,9811.5996,1.08391,1.08411,1.08201,1.0832,9237.8799,False
'2018-05-30T14:00:00',1.08299,1.08348,1.08155,1.08168,11689.9902,1.08322,1.08371,1.08178,1.08187,12022.5898,False
'2018-05-30T15:00:00',1.08168,1.08176,1.08045,1.0811,12053.75,1.08184,1.082,1.08063,1.08127,11529.5,True
'2018-05-30T16:00:00',1.08104,1.08251,1.08091,1.08241,12687.0498,1.08127,1.0827,1.08113,1.08259,11839.6602,True
'2018-05-30T17:00:00',1.08241,1.0834,1.08223,1.08277,12480.8398,1.08263,1.08362,1.08247,1.083,11673.8701,False
'2018-05-30T18:00:00',1.08278,1.08349,1.08215,1.08252,11347.5098,1.08303,1.08372,1.08239,1.08275,11922.8301,True
'2018-05-30T19:00:00',1.08252,1.08375,1.08244,1.08333,6234.6201,1.08275,1.08391,1.08268,1.0836,6775.23,True
'2018-05-30T20:00:00',1.08338,1.08389,1.08322,1.08368,7560.2202,1.08359,1.08404,1.08341,1.08393,8425.1699,True
'2018-05-30T21:00:00',1.08368,1.08419,1.08345,1.08388,3245.3,1.08394,1.08438,1.0837,1.0841,3519.6699,False
'2018-05-30T22:00:00',1.08388,1.08436,1.08312,1.08312,3107.72,1.08411,1.08505,1.08399,1.08441,3333.3899,True
'2018-05-30T23:00:00',1.08369,1.08474,1.08322,1.08462,1888.4301,1.08497,1.08509,1.08423,1.08497,1942.14,False
'2018-05-31T00:00:00',1.08464,1.08473,1.08388,1.08388,1744.85,1.08505,1.08512,1.08413,1.08415,1617.54,True
'2018-05-31T01:00:00',1.08389,1.0845,1.0833,1.08405,2979.03,1.08415,1.08476,1.08355,1.08426,2597.5,True
'2018-05-31T02:00:00',1.08405,1.08453,1.08339,1.08404,5678.3999,1.0843,1.08475,1.08358,1.08429,6050.1602,False
'2018-05-31T03:00:00',1.08406,1.08569,1.08341,1.08383,6998.6099,1.08431,1.08586,1.08364,1.08404,6933.1299,False
'2018-05-31T04:00:00',1.08383,1.08441,1.08334,1.08367,4683.3799,1.08404,1.08462,1.08352,1.08388,5020.9199,False
'2018-05-31T05:00:00',1.08365,1.08378,1.08237,1.08272,4033.1299,1.08388,1.08401,1.08256,1.08297,5032.46,False
'2018-05-31T06:00:00',1.08271,1.08296,1.0822,1.08266,3338.97,1.08293,1.0832,1.08239,1.08288,3475.77,True
'2018-05-31T07:00:00',1.08266,1.08339,1.08182,1.0832,5668.0098,1.0829,1.08358,1.08201,1.08342,6476.1099,False
'2018-05-31T08:00:00',1.0832,1.08384,1.08164,1.08232,9665.1504,1.08342,1.08408,1.08184,1.08255,9224.8799,True
'2018-05-31T09:00:00',1.08231,1.08387,1.08208,1.08305,9984.0801,1.08255,1.08408,1.08226,1.08329,10020.4902,True
'2018-05-31T10:00:00',1.08305,1.08457,1.08256,1.08428,8545.1797,1.08329,1.08479,1.08281,1.08453,8245.5,False
'2018-05-31T11:00:00',1.08426,1.08427,1.08322,1.08331,8616.1396,1.08449,1.0845,1.08343,1.08353,7978.0801,False
'2018-05-31T12:00:00',1.08332,1.08334,1.08031,1.08056,9555.2695,1.08355,1.08356,1.0805,1.0808,8863.4805,True
'2018-05-31T13:00:00',1.08053,1.08228,1.08034,1.08206,6745.8301,1.08075,1.0825,1.08057,1.08229,6800.6299,False
'2018-05-31T14:00:00',1.08206,1.0825,1.08139,1.08149,10384.8203,1.08231,1.08274,1.08161,1.08173,10088.9902,False
'2018-05-31T15:00:00',1.0815,1.08155,1.07975,1.08044,12616.5,1.08171,1.08176,1.07994,1.08068,13016.7695,False
'2018-05-31T16:00:00',1.08046,1.08159,1.07764,1.07815,12761.9805,1.08068,1.08177,1.07784,1.07835,12626.0498,True
'2018-05-31T17:00:00',1.07813,1.08086,1.07805,1.08084,11956.5098,1.07833,1.08107,1.07825,1.08104,13460.5898,True
'2018-05-31T18:00:00',1.08084,1.08097,1.08006,1.08084,8693.9805,1.08104,1.08121,1.08031,1.08109,9124.0498,False
'2018-05-31T19:00:00',1.08084,1.0812,1.07946,1.07955,8211.3701,1.08108,1.08145,1.0797,1.07979,7484.7002,True
'2018-05-31T20:00:00',1.07954,1.08042,1.07943,1.08034,7960.3799,1.07979,1.08068,1.07968,1.0806,8603.8496,True
'2018-05-31T21:00:00',1.08037,1.08079,1.08023,1.08045,7003.8198,1.08061,1.08104,1.08047,1.08072,6056.5801,True
'2018-05-31T22:00:00',1.08045,1.08133,1.08031,1.08049,5048.7998,1.08071,1.08164,1.08055,1.08146,5832.6099,True
'2018-05-31T23:00:00',1.08024,1.08135,1.08016,1.08107,2144.04,1.08154,1.08178,1.08104,1.08151,2072.6101,False
'2018-06-01T00:00:00',1.08103,1.08118,1.08021,1.08036,1936.6801,1.08151,1.08152,1.0805,1.08063,2299.6001,False
'2018-06-01T01:00:00',1.08037,1.08043,1.07912,1.07917,2986.2,1.08063,1.0807,1.07935,1.07939,3000.5601,False
'2018-06-01T02:00:00',1.07921,1.07943,1.07768,1.07788,4573.8101,1.07944,1.07965,1.07788,1.07807,4701.9102,True
'2018-06-01T03:00:00',1.07788,1.07903,1.07763,1.079,6298.75,1.07804,1.07924,1.07785,1.07921,6258.2402,False
'2018-06-01T04:00:00',1.07899,1.07922,1.07816,1.0788,5624.9502,1.07921,1.07941,1.07838,1.07903,5329.6802,True
'2018-06-01T05:00:00',1.07879,1.07915,1.07859,1.07884,6743.8599,1.07903,1.07937,1.07878,1.07907,6190.4199,True
'2018-06-01T06:00:00',1.07884,1.07951,1.07865,1.07933,3631.79,1.07907,1.07973,1.07886,1.07955,3960.8501,False
'2018-06-01T07:00:00',1.0793,1.07952,1.07804,1.07817,7637.4102,1.07953,1.07973,1.07829,1.07844,8119.7202,True
'2018-06-01T08:00:00',1.07818,1.07907,1.07818,1.07873,8994.2803,1.07845,1.0793,1.0784,1.07893,8202.8799,True
'2018-06-01T09:00:00',1.07873,1.08011,1.07828,1.07945,8701.3701,1.07894,1.08033,1.07849,1.07972,9458.3896,True
'2018-06-01T10:00:00',1.07945,1.08051,1.0794,1.07977,6371.6299,1.07969,1.08071,1.07963,1.07999,6116.21,False
'2018-06-01T11:00:00',1.07979,1.07998,1.07894,1.07928,5349.77,1.07999,1.08023,1.07917,1.07949,5455.1401,True
'2018-06-01T12:00:00',1.07928,1.08022,1.07892,1.0801,6019.3999,1.07949,1.08045,1.07915,1.0803,5924.1201,False
'2018-06-01T13:00:00',1.08007,1.08027,1.07958,1.08007,7399.8701,1.08029,1.08048,1.07982,1.08032,7675.4702,True
'2018-06-01T14:00:00',1.08006,1.08121,1.07923,1.08101,12927.5596,1.08032,1.08144,1.07947,1.08125,12872.5303,True
'2018-06-01T15:00:00',1.08101,1.0824,1.08094,1.08216,11513.4902,1.08125,1.08261,1.08116,1.08252,11030.0195,True
'2018-06-01T16:00:00',1.08218,1.08324,1.08165,1.083,13716.3203,1.08255,1.08344,1.08189,1.08323,14019.0,False
'2018-06-01T17:00:00',1.08301,1.08369,1.08225,1.08267,10415.96,1.08323,1.08384,1.08246,1.0829,9758.2197,True
'2018-06-01T18:00:00',1.08267,1.083,1.08227,1.0829,8309.79,1.0829,1.08325,1.0825,1.08315,8564.3604,False
'2018-06-01T19:00:00',1.08291,1.08346,1.08241,1.08283,6042.2598,1.08315,1.08368,1.08266,1.08306,6716.5801,True
'2018-06-01T20:00:00',1.08283,1.08356,1.08282,1.08339,5312.9502,1.08308,1.08384,1.08307,1.08363,5108.21,False
'2018-06-01T21:00:00',1.08338,1.08354,1.08294,1.08333,3014.3101,1.08363,1.08382,1.08323,1.08362,3383.5901,True
'2018-06-01T22:00:00',1.08332,1.08376,1.08254,1.08348,3728.55,1.08362,1.08466,1.08336,1.08466,3237.8501,False
'2018-06-03T23:00:00',1.08274,1.08374,1.08227,1.08342,1235.33,1.08453,1.0851,1.08343,1.08382,1100.88,False
'2018-06-04T00:00:00',1.08342,1.08368,1.08305,1.08337,1184.05,1.08386,1.08402,1.08328,1.08364,1086.75,True
'2018-06-04T01:00:00',1.08336,1.08444,1.08336,1.08434,3126.8899,1.08364,1.08457,1.08363,1.08451,3383.6101,True
'2018-06-04T02:00:00',1.08435,1.08518,1.08412,1.08475,4958.5801,1.08455,1.08538,1.08434,1.08496,5228.3701,True
'2018-06-04T03:00:00',1.08477,1.08591,1.0844,1.08507,6127.7402,1.08499,1.08616,1.08462,1.08528,6937.3501,True
'2018-06-04T04:00:00',1.08507,1.08533,1.08409,1.08515,5524.5898,1.08529,1.08553,1.08432,1.08534,5783.25,True
'2018-06-04T05:00:00',1.08515,1.08721,1.08513,1.08658,5314.52,1.08534,1.08737,1.08531,1.08679,6779.6802,False
'2018-06-04T06:00:00',1.08658,1.08687,1.08604,1.08655,3970.46,1.08679,1.08705,1.08624,1.08678,4068.29,True
'2018-06-04T07:00:00',1.08657,1.08799,1.08651,1.08662,5646.7002,1.0868,1.08818,1.08675,1.08683,6687.8501,True
'2018-06-04T08:00:00',1.08661,1.08871,1.0866,1.08828,9189.1396,1.08682,1.0889,1.08682,1.08849,8128.52,False
'2018-06-04T09:00:00',1.08826,1.08843,1.08685,1.0875,7770.4902,1.08849,1.08866,1.08707,1.08773,7785.0601,False
'2018-06-04T10:00:00',1.0875,1.08789,1.08655,1.08683,7941.4102,1.0877,1.08812,1.08678,1.08703,7571.54,True
'2018-06-04T11:00:00',1.08684,1.08788,1.08667,1.08705,7464.3701,1.08703,1.08806,1.0869,1.08727,7164.7202,False
'2018-06-04T12:00:00',1.08705,1.08766,1.08664,1.08692,8071.9902,1.08727,1.0879,1.08686,1.08714,8209.2305,True
'2018-06-04T13:00:00',1.08692,1.08742,1.08657,1.08719,6518.8198,1.08715,1.08762,1.08681,1.08742,6688.71,False
'2018-06-04T14:00:00',1.0872,1.08772,1.08678,1.08706,9380.9297,1.08742,1.08795,1.08701,1.08729,9220.7695,False
'2018-06-04T15:00:00',1.08708,1.08731,1.08655,1.08684,8520.5195,1.08729,1.08753,1.08675,1.08702,9012.2598,True
'2018-06-04T16:00:00',1.08683,1.08802,1.08648,1.08711,10084.8203,1.08702,1.08821,1.08668,1.0873,11028.8301,True
'2018-06-04T17:00:00',1.08711,1.0877,1.08641,1.08757,9155.8799,1.08732,1.08789,1.08663,1.08778,8749.1797,False
'2018-06-04T18:00:00',1.08757,1.08763,1.0868,1.08732,4580.1401,1.0878,1.08786,1.08703,1.08752,4681.8799,False
'2018-06-04T19:00:00',1.08732,1.08761,1.08689,1.08702,7117.5898,1.08755,1.08784,1.08711,1.08723,7534.02,True
'2018-06-04T20:00:00',1.087,1.08805,1.08685,1.08793,6139.0801,1.08722,1.08826,1.08704,1.08816,6290.7798,True
'2018-06-04T21:00:00',1.08789,1.08842,1.08779,1.08833,3572.51,1.08815,1.08857,1.08803,1.08855,3805.01,False
'2018-06-04T22:00:00',1.08831,1.08845,1.08724,1.08724,2367.3799,1.08852,1.08863,1.08768,1.08821,2249.73,True
'2018-06-04T23:00:00',1.08702,1.08855,1.08701,1.08807,1962.05,1.08878,1.08942,1.08808,1.08854,1977.3,True
'2018-06-05T00:00:00',1.08807,1.08855,1.08752,1.08817,1171.45,1.0886,1.08876,1.08783,1.08842,1352.87,True
'2018-06-05T01:00:00',1.08818,1.08864,1.08766,1.08822,3099.6599,1.08841,1.08885,1.08787,1.08845,3177.45,False
'2018-06-05T02:00:00',1.08822,1.08828,1.08616,1.08654,4793.9902,1.08845,1.08851,1.08638,1.08676,5031.6699,False
'2018-06-05T03:00:00',1.08652,1.0868,1.08551,1.08626,5970.6602,1.08673,1.08701,1.08568,1.08649,5906.04,False
'2018-06-05T04:00:00',1.08626,1.08734,1.08494,1.08554,4879.1899,1.08649,1.08756,1.08513,1.08577,4446.29,True
'2018-06-05T05:00:00',1.08552,1.08651,1.08496,1.08643,4386.1299,1.08575,1.08675,1.08518,1.08664,3921.1399,True
'2018-06-05T06:00:00',1.08642,1.08747,1.0858,1.08724,5068.8398,1.08665,1.08784,1.08605,1.08747,5300.0498,False
'2018-06-05T07:00:00',1.08723,1.08724,1.08523,1.08584,7221.8398,1.08748,1.08749,1.08539,1.08607,7070.79,False
'2018-06-05T08:00:00',1.08584,1.08604,1.08496,1.08502,8073.8301,1.08606,1.08628,1.08519,1.08525,7957.0698,True
'2018-06-05T09:00:00',1.08502,1.08633,1.08455,1.08552,7801.6099,1.08525,1.08654,1.08479,1.08577,8267.2305,False
'2018-06-05T10:00:00',1.08552,1.08561,1.08374,1.08435,8157.4102,1.08579,1.08584,1.08395,1.0846,8265.1396,True
'2018-06-05T11:00:00',1.08436,1.08445,1.08357,1.08443,8925.5898,1.0846,1.08469,1.08377,1.08466,8695.7402,True
'2018-06-05T12:00:00',1.08443,1.08515,1.08395,1.08493,6477.4199,1.08466,1.08536,1.08416,1.08516,6452.6602,True
'2018-06-05T13:00:00',1.08495,1.08526,1.08431,1.08523,7278.8101,1.08516,1.08549,1.08454,1.08544,7116.1201,True
'2018-06-05T14:00:00',1.08521,1.08562,1.08468,1.08548,11695.9805,1.08546,1.08585,1.08489,1.0857,11388.5,False
'2018-06-05T15:00:00',1.08547,1.08548,1.08451,1.08494,11005.4502,1.08568,1.08572,1.08471,1.08549,10816.5596,False
'2018-06-05T16:00:00',1.08483,1.08535,1.08391,1.08473,11255.5195,1.08536,1.0856,1.08407,1.08496,11881.7002,False
'2018-06-05T17:00:00',1.08472,1.08537,1.08429,1.08429,9127.6699,1.08495,1.08559,1.08453,1.08454,8953.0303,False
'2018-06-05T18:00:00',1.08431,1.08494,1.08374,1.08391,10832.2197,1.08455,1.08516,1.08398,1.08415,10177.0898,False
'2018-06-05T19:00:00',1.08391,1.0843,1.08315,1.08362,7717.2998,1.08415,1.0845,1.08335,1.08386,8418.0195,False
'2018-06-05T20:00:00',1.08362,1.08388,1.08294,1.08334,4588.6299,1.08386,1.08412,1.08314,1.08359,4444.1099,False
'2018-06-05T21:00:00',1.08334,1.08354,1.08316,1.08327,5245.3799,1.08361,1.08379,1.08334,1.08348,6047.1899,True
'2018-06-05T22:00:00',1.08326,1.08419,1.0832,1.08388,1635.88,1.08346,1.08473,1.08342,1.08434,2131.1201,True
'2018-06-05T23:00:00',1.08388,1.08558,1.0832,1.08394,1869.26,1.08493,1.08614,1.08395,1.08427,1933.64,True
'2018-06-06T00:00:00',1.08393,1.08436,1.08354,1.08408,2187.47,1.08434,1.0846,1.08386,1.08436,2532.1899,True
'2018-06-06T01:00:00',1.08407,1.08489,1.08397,1.08456,4273.25,1.08435,1.08513,1.0842,1.08479,4258.3599,True
'2018-06-06T02:00:00',1.08456,1.08555,1.08456,1.08545,4391.0298,1.08479,1.08579,1.08479,1.08568,4188.4902,True
'2018-06-06T03:00:00',1.08543,1.08916,1.08468,1.08803,6270.75,1.08565,1.08933,1.08501,1.08818,6524.6299,False
'2018-06-06T04:00:00',1.08802,1.08846,1.08679,1.08679,4047.23,1.08818,1.08862,1.08699,1.08699,4003.1699,True
'2018-06-06T05:00:00',1.08679,1.08763,1.08672,1.08715,3137.55,1.08699,1.08783,1.08694,1.08739,3397.98,True
'2018-06-06T06:00:00',1.08718,1.08777,1.08706,1.08731,3923.72,1.08738,1.08797,1.08729,1.08755,3368.8701,True
'2018-06-06T07:00:00',1.08732,1.08868,1.08708,1.08732,6756.5098,1.08755,1.08885,1.0873,1.08755,6041.5498,False
'2018-06-06T08:00:00',1.08731,1.08765,1.08496,1.08503,8817.4004,1.08756,1.08788,1.08518,1.08525,9194.8701,True
'2018-06-06T09:00:00',1.08504,1.08678,1.08498,1.0863,10351.4805,1.08526,1.087,1.08519,1.08651,10648.8301,True
'2018-06-06T10:00:00',1.08632,1.08751,1.0862,1.0871,7175.8901,1.08654,1.08774,1.08641,1.08734,7344.7998,False
'2018-06-06T11:00:00',1.0871,1.08729,1.08655,1.08682,6638.5498,1.08735,1.0875,1.08679,1.08705,6899.0698,True
'2018-06-06T12:00:00',1.08679,1.08729,1.08619,1.0871,5666.8799,1.087,1.0875,1.08643,1.08735,6184.9199,False
'2018-06-06T13:00:00',1.08709,1.08785,1.08666,1.08686,7061.7798,1.08736,1.08806,1.08686,1.08709,7074.6099,True
'2018-06-06T14:00:00',1.08688,1.08737,1.08662,1.08715,8591.0,1.0871,1.08761,1.08685,1.08733,8922.79,True
'2018-06-06T15:00:00',1.08714,1.08857,1.08698,1.08854,8768.54,1.08736,1.08877,1.08721,1.08876,8609.1299,True
'2018-06-06T16:00:00',1.08858,1.09005,1.08799,1.08959,10536.2002,1.08879,1.09026,1.08818,1.08979,10442.0303,False
'2018-06-06T17:00:00',1.08958,1.09013,1.08862,1.08947,8531.75,1.0898,1.09032,1.08884,1.08969,8815.2002,False
'2018-06-06T18:00:00',1.08947,1.08986,1.0889,1.08932,6907.3701,1.0897,1.09007,1.08914,1.08953,6787.1899,True
'2018-06-06T19:00:00',1.08932,1.09009,1.08919,1.08946,6073.5601,1.08953,1.09031,1.08943,1.08969,6506.6899,True
'2018-06-06T20:00:00',1.08946,1.09003,1.08908,1.08957,3644.47,1.0897,1.09027,1.08932,1.08984,3896.6101,False
'2018-06-06T21:00:00',1.08958,1.08968,1.08927,1.08955,3915.8701,1.0898,1.08993,1.08954,1.08985,4584.2202,True
'2018-06-06T22:00:00',1.08955,1.09005,1.08921,1.0899,2297.3301,1.08987,1.09044,1.08944,1.09043,2658.03,False
'2018-06-06T23:00:00',1.08985,1.09017,1.08924,1.08987,2625.1399,1.09038,1.09087,1.08977,1.09023,2250.6299,False
'2018-06-07T00:00:00',1.08985,1.09003,1.08954,1.08963,1554.29,1.09023,1.09026,1.08979,1.08982,1458.08,False
'2018-06-07T01:00:00',1.08964,1.08993,1.08871,1.08876,2743.9099,1.08982,1.09019,1.08892,1.08901,2935.01,False
'2018-06-07T02:00:00',1.08879,1.08949,1.08813,1.0883,4484.9702,1.08902,1.08971,1.08834,1.08845,4880.6099,False
'2018-06-07T03:00:00',1.08831,1.08846,1.0863,1.08633,4858.73,1.08848,1.08869,1.08653,1.08658,4974.0801,True
'2018-06-07T04:00:00',1.0864,1.08756,1.08594,1.08698,4911.7202,1.08663,1.08777,1.08619,1.08721,5360.1802,False
'2018-06-07T05:00:00',1.08698,1.08746,1.08621,1.08646,3606.1699,1.0872,1.08771,1.08643,1.08669,3730.4199,True
'2018-06-07T06:00:00',1.08647,1.08709,1.08636,1.08658,4442.3701,1.08669,1.08732,1.08659,1.08682,4281.6201,True
'2018-06-07T07:00:00',1.08658,1.08707,1.08609,1.08659,6617.2998,1.08681,1.08731,1.08631,1.08685,6282.5801,False
'2018-06-07T08:00:00',1.08659,1.08687,1.08467,1.08495,7593.5601,1.08685,1.08709,1.08488,1.08518,7774.1699,True
'2018-06-07T09:00:00',1.08495,1.08581,1.08464,1.08548,7000.46,1.08518,1.08599,1.08487,1.08572,7258.3101,True
'2018-06-07T10:00:00',1.08548,1.08569,1.08494,1.08569,7050.6099,1.08572,1.0859,1.08517,1.0859,7112.1001,True
'2018-06-07T11:00:00',1.08568,1.08594,1.08512,1.0857,5634.3398,1.08593,1.08618,1.0853,1.08592,5645.5298,True
'2018-06-07T12:00:00',1.0857,1.08621,1.08555,1.08611,5068.48,1.0859,1.08642,1.08579,1.08634,4994.0898,True
'2018-06-07T13:00:00',1.08609,1.08691,1.08565,1.08658,6744.6802,1.08633,1.08714,1.08587,1.08678,7302.1499,False
'2018-06-07T14:00:00',1.08658,1.08676,1.08459,1.08463,6888.2002,1.08678,1.08698,1.08479,1.08484,7161.6899,True
'2018-06-07T15:00:00',1.08462,1.08547,1.08419,1.08546,9056.75,1.08487,1.08567,1.08442,1.08567,9304.8496,False
'2018-06-07T16:00:00',1.08547,1.08613,1.08326,1.0847,10905.3701,1.08568,1.08635,1.08341,1.08489,10681.8896,True
'2018-06-07T17:00:00',1.0847,1.08541,1.08422,1.08481,8955.8896,1.08492,1.08564,1.08444,1.08503,8821.79,True
'2018-06-07T18:00:00',1.08481,1.08563,1.08455,1.08504,6432.21,1.08501,1.08586,1.08479,1.08528,7160.6201,False
'2018-06-07T19:00:00',1.08503,1.08526,1.08351,1.08377,8975.2402,1.08528,1.0855,1.08374,1.08396,8259.9902,False
'2018-06-07T20:00:00',1.08384,1.08413,1.0834,1.08347,7817.3301,1.08397,1.08437,1.08365,1.08371,6833.6602,True
'2018-06-07T21:00:00',1.08344,1.08404,1.08305,1.08397,6723.6201,1.0837,1.08432,1.08353,1.08427,6111.3501,True
'2018-06-07T22:00:00',1.08398,1.08541,1.08369,1.0842,4713.2798,1.08429,1.0857,1.0839,1.08537,4220.0,True
'2018-06-07T23:00:00',1.08416,1.08499,1.08412,1.08453,1367.34,1.08546,1.08551,1.08483,1.08486,1390.17,True
'2018-06-08T00:00:00',1.08453,1.08523,1.08453,1.08504,1267.52,1.08487,1.0855,1.08487,1.08527,1274.53,False
'2018-06-08T01:00:00',1.08506,1.08531,1.08439,1.08489,2917.9099,1.08525,1.08553,1.08461,1.08511,2968.5601,True
'2018-06-08T02:00:00',1.08491,1.0854,1.08471,1.0849,3528.5901,1.08513,1.08559,1.08494,1.08512,3738.1899,False
'2018-06-08T03:00:00',1.0849,1.08516,1.08429,1.08433,3971.4399,1.08511,1.08538,1.08451,1.08454,3887.5901,False
'2018-06-08T04:00:00',1.08433,1.08468,1.08386,1.08394,4134.5098,1.08454,1.0849,1.08406,1.08413,3999.6101,False
'2018-06-08T05:00:00',1.08394,1.08452,1.08307,1.08369,5248.4399,1.08414,1.08471,1.08328,1.08394,5793.1602,False
'2018-06-08T06:00:00',1.08368,1.08404,1.083,1.08305,4851.5098,1.08393,1.08429,1.08318,1.08329,4413.1201,False
'2018-06-08T07:00:00',1.08307,1.08367,1.08233,1.08235,4939.8101,1.08327,1.08391,1.08252,1.08256,4766.77,False
'2018-06-08T08:00:00',1.08239,1.08247,1.08028,1.08087,10813.8799,1.08261,1.08266,1.08051,1.0811,11223.3203,True
'2018-06-08T09:00:00',1.08087,1.08168,1.08026,1.0813,8946.3604,1.0811,1.08191,1.08051,1.08156,8613.9697,False
'2018-06-08T10:00:00',1.08131,1.08159,1.07946,1.07954,7492.0,1.08157,1.0818,1.07969,1.07976,7688.3198,False
'2018-06-08T11:00:00',1.07953,1.07957,1.07788,1.0786,6308.4902,1.07976,1.07982,1.07809,1.07882,6043.8501,False
'2018-06-08T12:00:00',1.0786,1.07899,1.07777,1.0785,6885.96,1.07882,1.07915,1.07799,1.07866,6249.27,True
'2018-06-08T13:00:00',1.0785,1.08014,1.07824,1.08014,7278.3501,1.07865,1.08039,1.0784,1.08037,8000.8101,False
'2018-06-08T14:00:00',1.08009,1.0805,1.07952,1.07987,8938.7695,1.08036,1.08073,1.07975,1.08009,9239.3701,True
'2018-06-08T15:00:00',1.07989,1.08063,1.07982,1.08022,9252.7002,1.08009,1.08084,1.08007,1.08045,9088.1396,True
'2018-06-08T16:00:00',1.08022,1.08094,1.0801,1.08075,10184.7998,1.08045,1.08117,1.08031,1.08098,10460.7695,False
'2018-06-08T17:00:00',1.08074,1.08115,1.08027,1.08029,7624.0898,1.08096,1.08135,1.08051,1.08053,7159.0801,True
'2018-06-08T18:00:00',1.08029,1.08041,1.07965,1.08039,5224.2202,1.08052,1.08064,1.07989,1.08063,4882.1099,False
'2018-06-08T19:00:00',1.08041,1.08048,1.07946,1.07979,4459.1401,1.08065,1.08073,1.07973,1.08005,4552.0898,True
'2018-06-08T20:00:00',1.07979,1.08009,1.07959,1.07991,3468.8601,1.08006,1.08033,1.07982,1.08016,3409.8301,True
'2018-06-08T21:00:00',1.07989,1.08046,1.07927,1.08045,2879.45,1.08014,1.08071,1.07957,1.08071,2931.9399,True
'2018-06-08T22:00:00',1.08046,1.08083,1.08033,1.08035,2592.3501,1.08071,1.08161,1.08056,1.08146,2383.1001,True
'2018-06-10T23:00:00',1.08025,1.08152,1.07904,1.08057,1861.74,1.08186,1.082,1.08028,1.08126,1748.17,True
'2018-06-11T00:00:00',1.08057,1.08137,1.08002,1.08084,1331.25,1.08125,1.08162,1.08066,1.08114,1280.1801,True
'2018-06-11T01:00:00',1.08084,1.0814,1.08069,1.08093,1131.14,1.08115,1.08166,1.08085,1.08118,1123.15,False
'2018-06-11T02:00:00',1.08096,1.08116,1.07994,1.08034,3896.26,1.0812,1.0814,1.08016,1.08056,3647.8401,True
'2018-06-11T03:00:00',1.08034,1.08085,1.07988,1.08079,3789.1101,1.08057,1.08107,1.0801,1.08099,4023.3799,False
'2018-06-11T04:00:00',1.0808,1.081,1.07999,1.0803,3253.49,1.081,1.08122,1.08021,1.08053,3628.28,True
'2018-06-11T05:00:00',1.0803,1.08084,1.08006,1.0806,2778.1499,1.08053,1.08107,1.08028,1.08083,3167.4399,False
'2018-06-11T06:00:00',1.08058,1.08076,1.08005,1.08053,3200.3601,1.0808,1.081,1.0803,1.08074,3126.9099,False
'2018-06-11T07:00:00',1.08053,1.0806,1.07988,1.08002,2859.78,1.08075,1.08083,1.08012,1.08028,2976.52,True
'2018-06-11T08:00:00',1.07999,1.08137,1.07989,1.08112,6216.3101,1.08024,1.08159,1.08011,1.08137,6588.6699,True
'2018-06-11T09:00:00',1.08112,1.08154,1.0808,1.08137,4503.8198,1.08137,1.08176,1.081,1.08159,4992.7998,True
'2018-06-11T10:00:00',1.08135,1.08204,1.08108,1.08204,4748.0298,1.08159,1.08224,1.0813,1.08224,4609.5898,True
'2018-06-11T11:00:00',1.08204,1.08264,1.08195,1.0825,4614.8901,1.08225,1.08279,1.08214,1.0827,5185.5098,False
'2018-06-11T12:00:00',1.0825,1.08264,1.08143,1.08147,3817.1599,1.08271,1.08279,1.08162,1.08167,4217.4199,True
'2018-06-11T13:00:00',1.08145,1.08209,1.08141,1.0816,4323.21,1.08167,1.0823,1.08158,1.08181,4663.54,False
'2018-06-11T14:00:00',1.08163,1.08173,1.08006,1.08038,6659.1001,1.08185,1.08196,1.08026,1.08063,7026.6001,True
'2018-06-11T15:00:00',1.08041,1.08073,1.07948,1.08062,6462.3599,1.08063,1.08093,1.07967,1.08086,6432.2598,True
'2018-06-11T16:00:00',1.08061,1.08249,1.08051,1.08162,7958.8999,1.08084,1.08266,1.08074,1.08185,8748.0,True
'2018-06-11T17:00:00',1.08165,1.08239,1.08141,1.08204,8929.29,1.08187,1.08258,1.0816,1.08227,8678.6602,True
'2018-06-11T18:00:00',1.08205,1.08276,1.08197,1.08264,5270.1299,1.08227,1.08296,1.08221,1.0829,5811.7598,True
'2018-06-11T19:00:00',1.08266,1.08342,1.08266,1.08333,5285.4399,1.0829,1.08365,1.0829,1.08355,5240.1201,True
'2018-06-11T20:00:00',1.08335,1.08374,1.08299,1.08344,6898.7002,1.08355,1.08397,1.08326,1.0837,6633.3599,False
'2018-06-11T21:00:00',1.08345,1.08385,1.08313,1.08322,8645.04,1.08371,1.08406,1.08335,1.0835,8133.8198,True
'2018-06-11T22:00:00',1.08324,1.08351,1.08273,1.08315,2484.1399,1.08351,1.0842,1.08299,1.08413,2092.2,False
'2018-06-11T23:00:00',1.0818,1.08347,1.08165,1.08289,2585.3899,1.0842,1.08427,1.08298,1.08369,2958.3999,True
'2018-06-12T00:00:00',1.08289,1.08384,1.08274,1.08376,1080.63,1.08366,1.08411,1.08337,1.08401,1111.8101,False
'2018-06-12T01:00:00',1.08376,1.08418,1.08343,1.08369,2381.71,1.08401,1.08442,1.08367,1.0839,2505.96,False
'2018-06-12T02:00:00',1.08369,1.08416,1.08312,1.08368,5768.6201,1.08391,1.08435,1.08323,1.08391,5859.6802,False
'2018-06-12T03:00:00',1.08371,1.08394,1.08323,1.08366,5786.2598,1.08394,1.08417,1.08342,1.08386,5587.0298,True
'2018-06-12T04:00:00',1.08366,1.08398,1.08327,1.0838,5874.8301,1.08388,1.08417,1.0835,1.08402,5683.8101,False
'2018-06-12T05:00:00',1.0838,1.08411,1.08271,1.08277,4771.8999,1.08402,1.08427,1.08294,1.083,4717.4902,False
'2018-06-12T06:00:00',1.08277,1.08301,1.08181,1.08221,6065.8701,1.083,1.08312,1.08205,1.08246,5653.1602,False
'2018-06-12T07:00:00',1.0822,1.0822,1.08104,1.08135,7242.8101,1.08245,1.08245,1.08125,1.08159,7628.4399,True
'2018-06-12T08:00:00',1.08137,1.08215,1.0811,1.08192,8105.6602,1.08161,1.08239,1.08131,1.08212,8083.77,True
'2018-06-12T09:00:00',1.08192,1.08264,1.08157,1.08255,6836.1802,1.08212,1.08283,1.08174,1.08278,7528.6602,True
'2018-06-12T10:00:00',1.08253,1.0828,1.08204,1.08255,6383.4902,1.08277,1.08301,1.08222,1.08282,6100.9302,False
'2018-06-12T11:00:00',1.08255,1.08262,1.08182,1.08239,5781.46,1.08278,1.08286,1.08206,1.08262,5376.54,True
'2018-06-12T12:00:00',1.0824,1.08299,1.08207,1.08275,7505.1899,1.08262,1.08322,1.08228,1.083,7113.8799,False
'2018-06-12T13:00:00',1.08273,1.08285,1.082,1.08213,8217.4404,1.08297,1.08307,1.0822,1.08237,6723.8701,True
'2018-06-12T14:00:00',1.08212,1.08292,1.08175,1.08249,10246.8701,1.08237,1.08345,1.08217,1.08272,10050.8301,True
'2018-06-12T15:00:00',1.08249,1.08302,1.08211,1.08258,8616.8301,1.08271,1.08324,1.08231,1.08276,7977.71,False
'2018-06-12T16:00:00',1.08255,1.0828,1.08196,1.08234,9257.75,1.08275,1.08304,1.08217,1.08252,7719.1201,False
'2018-06-12T17:00:00',1.08232,1.08268,1.08131,1.08146,6375.1299,1.08251,1.08291,1.08151,1.08162,7034.3101,True
'2018-06-12T18:00:00',1.08144,1.08182,1.08116,1.08144,5965.8599,1.08162,1.08206,1.08139,1.08169,6031.3599,False
'2018-06-12T19:00:00',1.08144,1.08183,1.08065,1.08102,9512.5801,1.08169,1.08201,1.08087,1.08128,10124.7998,False
'2018-06-12T20:00:00',1.08102,1.0813,1.08063,1.0807,8149.2202,1.08128,1.08156,1.08074,1.08097,8356.0195,True
'2018-06-12T21:00:00',1.0807,1.08126,1.08068,1.08083,6919.5498,1.08096,1.08154,1.08094,1.08097,6283.1802,True
'2018-06-12T22:00:00',1.08083,1.08103,1.08046,1.08056,4496.5098,1.08094,1.08183,1.08071,1.08182,4223.77,True
'2018-06-12T23:00:00',1.08011,1.08112,1.08009,1.08091,1841.74,1.0814,1.08192,1.08106,1.08131,1869.8101,True
'2018-06-13T00:00:00',1.08097,1.08143,1.08064,1.08139,2182.48,1.08135,1.08166,1.081,1.08163,2215.45,False
'2018-06-13T01:00:00',1.08141,1.08143,1.08093,1.08122,2460.71,1.08163,1.08164,1.08115,1.08145,2670.8601,False
'2018-06-13T02:00:00',1.08122,1.08127,1.07995,1.08003,3680.29,1.08145,1.08152,1.08014,1.08025,3697.5601,False
'2018-06-13T03:00:00',1.08004,1.08088,1.07966,1.07986,4361.6699,1.08026,1.08111,1.07989,1.08006,4575.5898,True
'2018-06-13T04:00:00',1.07983,1.08018,1.07974,1.08002,3068.51,1.08005,1.08036,1.07994,1.0802,3007.96,False
'2018-06-13T05:00:00',1.08002,1.0801,1.07875,1.07994,3850.5,1.08019,1.08032,1.07894,1.08014,3510.73,False
'2018-06-13T06:00:00',1.07994,1.08008,1.07907,1.07938,3130.97,1.08011,1.08027,1.07928,1.07958,2859.23,True
'2018-06-13T07:00:00',1.07939,1.07994,1.07926,1.07976,4946.0698,1.07959,1.08014,1.07948,1.07997,4319.3999,True
'2018-06-13T08:00:00',1.07976,1.08029,1.07936,1.08025,6220.77,1.07997,1.08051,1.07959,1.08048,6250.9702,False
'2018-06-13T09:00:00',1.08025,1.08033,1.07918,1.07974,5379.1602,1.08047,1.08055,1.07939,1.07996,5321.1299,False
'2018-06-13T10:00:00',1.07973,1.08006,1.07901,1.07969,5804.2598,1.07996,1.08029,1.07922,1.07986,5673.9502,False
'2018-06-13T11:00:00',1.07966,1.08011,1.07878,1.0789,6375.6001,1.07988,1.08032,1.07902,1.07913,6239.5898,False
'2018-06-13T12:00:00',1.0789,1.07926,1.07803,1.07861,5811.2202,1.07913,1.07948,1.07824,1.07884,5840.48,False
'2018-06-13T13:00:00',1.07861,1.07861,1.07764,1.07782,6048.6201,1.07883,1.07883,1.07781,1.07801,5812.29,False
'2018-06-13T14:00:00',1.07782,1.07798,1.07663,1.0769,6110.2598,1.07802,1.07821,1.07683,1.07711,6250.52,True
'2018-06-13T15:00:00',1.07687,1.07794,1.07645,1.07759,7246.5298,1.0771,1.07814,1.07659,1.0778,7790.3701,True
'2018-06-13T16:00:00',1.07759,1.079,1.07738,1.07897,7837.73,1.0778,1.0792,1.07752,1.07919,7767.8599,False
'2018-06-13T17:00:00',1.079,1.07913,1.07849,1.07892,8562.3096,1.07919,1.07936,1.07871,1.07914,7597.1899,False
'2018-06-13T18:00:00',1.07892,1.07896,1.07848,1.0785,6108.6699,1.07915,1.07918,1.07871,1.07873,4736.3901,False
'2018-06-13T19:00:00',1.0785,1.07877,1.0777,1.07794,6033.98,1.07873,1.079,1.07832,1.07897,5733.6201,True
'2018-06-13T20:00:00',1.07789,1.07989,1.07685,1.07833,17709.1797,1.07897,1.08012,1.07765,1.07856,18275.8398,False
'2018-06-13T21:00:00',1.07832,1.07887,1.07758,1.07831,14045.3701,1.07855,1.07908,1.07783,1.07857,13805.4502,True
'2018-06-13T22:00:00',1.0783,1.07934,1.07829,1.07843,4787.46,1.07856,1.07971,1.07854,1.07971,4742.3799,True
'2018-06-13T23:00:00',1.07825,1.07927,1.07823,1.07881,2916.49,1.08031,1.08039,1.07914,1.07916,2996.8101,False
'2018-06-14T00:00:00',1.07879,1.07912,1.0779,1.07827,2258.75,1.07916,1.07939,1.07815,1.07847,2186.71,False
'2018-06-14T01:00:00',1.07826,1.07834,1.07737,1.07747,3285.97,1.07847,1.07859,1.07759,1.07769,2899.3999,False
'2018-06-14T02:00:00',1.07746,1.07758,1.07638,1.07718,4422.5801,1.07769,1.07781,1.07661,1.07743,4211.4399,True
'2018-06-14T03:00:00',1.07718,1.07813,1.07621,1.07754,5470.3198,1.0774,1.07833,1.07644,1.07783,6028.8701,False
'2018-06-14T04:00:00',1.07754,1.07754,1.07624,1.07638,5397.48,1.07785,1.07785,1.07649,1.07662,5304.1401,False
'2018-06-14T05:00:00',1.07638,1.07682,1.07589,1.07613,4139.1299,1.0766,1.07704,1.07608,1.07637,4089.6499,True
'2018-06-14T06:00:00',1.07612,1.07627,1.07572,1.07621,3219.28,1.07637,1.07648,1.07591,1.07643,3144.1899,False
'2018-06-14T07:00:00',1.07622,1.07622,1.07267,1.07396,5858.7202,1.07644,1.07644,1.07285,1.07417,6079.2998,False
'2018-06-14T08:00:00',1.07391,1.0743,1.07344,1.07372,7414.8901,1.07412,1.0745,1.07363,1.07395,7907.4302,True
'2018-06-14T09:00:00',1.07373,1.07458,1.07356,1.07424,7466.8501,1.07395,1.0748,1.07378,1.07446,7642.0898,True
'2018-06-14T10:00:00',1.07424,1.07461,1.07363,1.07439,7952.1699,1.07446,1.07478,1.07385,1.07461,7537.3101,False
'2018-06-14T11:00:00',1.07437,1.07497,1.07395,1.07436,7097.6099,1.07461,1.07515,1.07418,1.07458,7189.1299,False
'2018-06-14T12:00:00',1.07436,1.07455,1.07309,1.07331,4845.3501,1.07461,1.07479,1.07332,1.07354,5017.2402,True
'2018-06-14T13:00:00',1.07331,1.07434,1.0722,1.07413,9841.0303,1.07353,1.07454,1.07242,1.07433,9637.7002,False
'2018-06-14T14:00:00',1.07416,1.07457,1.0727,1.07316,15982.1504,1.07434,1.07497,1.07291,1.07336,15958.4199,True
'2018-06-14T15:00:00',1.07316,1.07439,1.07305,1.07346,11533.4805,1.07341,1.07459,1.07324,1.07369,10974.1299,True
'2018-06-14T16:00:00',1.07346,1.07431,1.07303,1.07421,9664.4102,1.07363,1.07453,1.07325,1.07443,9563.8701,False
'2018-06-14T17:00:00',1.07423,1.07511,1.07345,1.0737,9747.9199,1.07444,1.07531,1.07365,1.0739,8862.2803,False
'2018-06-14T18:00:00',1.0737,1.07407,1.07329,1.07332,9488.6201,1.07392,1.07428,1.07353,1.07355,9952.5996,False
'2018-06-14T19:00:00',1.07331,1.07354,1.07264,1.07301,7843.8599,1.07355,1.07377,1.07283,1.07321,8659.4805,False
'2018-06-14T20:00:00',1.073,1.07346,1.07185,1.07193,6211.4399,1.07321,1.07365,1.07203,1.07205,6965.27,False
'2018-06-14T21:00:00',1.07193,1.072,1.07045,1.07149,5201.3301,1.07209,1.07226,1.07065,1.07174,6141.3701,False
'2018-06-14T22:00:00',1.07148,1.07282,1.0707,1.07096,7501.0,1.07174,1.07314,1.07112,1.0722,7802.0498,True
'2018-06-14T23:00:00',1.07111,1.07374,1.06999,1.07231,3483.5701,1.0724,1.07429,1.07083,1.07267,4040.99,False
'2018-06-15T00:00:00',1.07234,1.07297,1.07175,1.07195,2078.0,1.07267,1.07323,1.072,1.07226,2538.26,True
'2018-06-15T01:00:00',1.07196,1.07246,1.07158,1.07234,3023.6001,1.07223,1.07264,1.07179,1.07253,3488.78,True
'2018-06-15T02:00:00',1.07234,1.07337,1.07179,1.07295,5421.52,1.07253,1.07356,1.07204,1.07312,5550.7002,True
'2018-06-15T03:00:00',1.07295,1.07351,1.07277,1.07303,4409.21,1.07311,1.07368,1.07296,1.07324,5439.8398,True
'2018-06-15T04:00:00',1.07302,1.0737,1.07261,1.07356,3981.9199,1.07324,1.07387,1.07285,1.07377,4606.2202,False
'2018-06-15T05:00:00',1.07355,1.07388,1.07297,1.07328,4296.8501,1.07377,1.07405,1.07318,1.07349,4659.27,False
'2018-06-15T06:00:00',1.07327,1.07351,1.07304,1.07325,2550.9099,1.0735,1.07372,1.07324,1.07343,2254.8,True
'2018-06-15T07:00:00',1.07324,1.07428,1.07315,1.07414,4352.23,1.07343,1.07451,1.07336,1.07438,4067.8701,True
'2018-06-15T08:00:00',1.07414,1.07431,1.07364,1.07421,7911.8101,1.07434,1.07449,1.07384,1.07443,8097.23,True
'2018-06-15T09:00:00',1.07419,1.07589,1.0739,1.075,9539.0,1.07443,1.0761,1.07412,1.07518,9937.3799,True
'2018-06-15T10:00:00',1.07502,1.07537,1.07413,1.07519,6906.0,1.07516,1.07561,1.07435,1.07543,7879.0298,False
'2018-06-15T11:00:00',1.07515,1.0755,1.07403,1.07427,8617.0498,1.0754,1.07574,1.07426,1.07445,9549.0498,True
'2018-06-15T12:00:00',1.07424,1.07493,1.07404,1.07445,9386.8096,1.07449,1.07515,1.07427,1.07465,10446.1904,True
'2018-06-15T13:00:00',1.07445,1.0748,1.0741,1.07462,6310.9399,1.07465,1.07502,1.07432,1.07485,6462.5,False
'2018-06-15T14:00:00',1.07462,1.07476,1.07401,1.07415,9345.9297,1.07485,1.07497,1.07422,1.07437,9791.79,False
'2018-06-15T15:00:00',1.07415,1.07433,1.07308,1.07345,9963.5801,1.07438,1.07454,1.0733,1.07371,10193.5195,False
'2018-06-15T16:00:00',1.07361,1.07402,1.07211,1.07267,9967.7598,1.07379,1.07421,1.0723,1.07286,9123.5596,True
'2018-06-15T17:00:00',1.07265,1.07382,1.07202,1.07374,8179.1602,1.07284,1.07404,1.0722,1.07393,9429.0596,False
'2018-06-15T18:00:00',1.07374,1.07422,1.07324,1.07355,6651.6899,1.07396,1.07447,1.07345,1.07379,6930.9902,False
'2018-06-15T19:00:00',1.07355,1.07399,1.07326,1.07327,5990.1802,1.0738,1.07424,1.07349,1.07351,6473.75,False
'2018-06-15T20:00:00',1.07329,1.07396,1.07244,1.073,6426.9502,1.07351,1.07419,1.07261,1.07321,7798.2798,False
'2018-06-15T21:00:00',1.07298,1.07311,1.07204,1.07205,4800.7998,1.07321,1.07333,1.07229,1.0723,4681.46,False
'2018-06-15T22:00:00',1.07207,1.07249,1.07154,1.07155,3494.3601,1.0723,1.07271,1.07194,1.07269,3754.1699,True
'2018-06-17T23:00:00',1.07249,1.07293,1.07227,1.07262,2093.1399,1.07376,1.07388,1.07306,1.07345,1573.3,False
'2018-06-18T00:00:00',1.0726,1.07319,1.07217,1.07231,2073.8999,1.0734,1.07352,1.07249,1.07258,2271.3201,True
'2018-06-18T01:00:00',1.0723,1.07274,1.07189,1.07243,3108.54,1.07259,1.07296,1.07214,1.07264,3133.55,True
'2018-06-18T02:00:00',1.07244,1.07354,1.07223,1.07333,4589.1602,1.07266,1.07376,1.07244,1.07356,4840.0298,True
'2018-06-18T03:00:00',1.07334,1.07477,1.07306,1.07417,4010.9199,1.07356,1.07497,1.07329,1.07439,4397.3901,True
'2018-06-18T04:00:00',1.07415,1.07469,1.07381,1.07463,3331.5601,1.07438,1.07491,1.07404,1.07486,3366.3701,False
'2018-06-18T05:00:00',1.07463,1.07469,1.0727,1.07284,3507.79,1.07485,1.07491,1.07291,1.07306,3470.3601,False
'2018-06-18T06:00:00',1.07283,1.07309,1.07191,1.07238,3558.3401,1.07305,1.0733,1.07212,1.07261,3477.03,False
'2018-06-18T07:00:00',1.07239,1.0727,1.0716,1.07212,5558.7202,1.07262,1.07289,1.07181,1.07237,5967.6899,True
'2018-06-18T08:00:00',1.07213,1.07276,1.07158,1.07227,7212.1699,1.07237,1.07298,1.07181,1.0725,7135.3501,True
'2018-06-18T09:00:00',1.07227,1.07272,1.07202,1.07233,6542.6001,1.0725,1.07294,1.07225,1.07258,6913.4502,True
'2018-06-18T10:00:00',1.07237,1.07308,1.072,1.07305,7602.04,1.07261,1.07327,1.07219,1.07327,8058.0,False
'2018-06-18T11:00:00',1.07305,1.07307,1.07113,1.07124,5965.8999,1.07326,1.07327,1.07133,1.07142,5988.4102,False
'2018-06-18T12:00:00',1.07125,1.07163,1.07063,1.07086,6582.96,1.07142,1.07183,1.07082,1.07108,7006.1602,False
'2018-06-18T13:00:00',1.07087,1.07134,1.07064,1.07079,5337.2998,1.07109,1.07152,1.07083,1.07099,5202.52,False
'2018-06-18T14:00:00',1.07079,1.07087,1.07013,1.07025,7299.3799,1.07101,1.07109,1.07035,1.07045,7733.0898,True
'2018-06-18T15:00:00',1.07022,1.07107,1.07013,1.07074,7754.52,1.07044,1.07129,1.07032,1.07093,7688.0298,False
'2018-06-18T16:00:00',1.07074,1.07076,1.06849,1.06872,7529.4399,1.07092,1.07097,1.0687,1.06893,7227.77,True
'2018-06-18T17:00:00',1.06872,1.07043,1.06851,1.07024,8194.9502,1.06892,1.07065,1.06868,1.07043,8011.7998,True
'2018-06-18T18:00:00',1.07024,1.07082,1.07019,1.07067,5686.1299,1.07043,1.07096,1.07032,1.0709,5425.5098,False
'2018-06-18T19:00:00',1.07067,1.07125,1.06991,1.07036,4709.73,1.0709,1.07144,1.07015,1.07058,5277.52,False
'2018-06-18T20:00:00',1.07036,1.07043,1.06947,1.06978,4606.7998,1.07058,1.07067,1.06962,1.07002,4882.04,True
'2018-06-18T21:00:00',1.06976,1.07037,1.06971,1.07007,4194.1201,1.07006,1.07062,1.06996,1.07033,3413.6899,False
'2018-06-18T22:00:00',1.07008,1.07054,1.06931,1.06957,2871.6001,1.07033,1.07083,1.07012,1.07044,2993.6499,True
'2018-06-18T23:00:00',1.06907,1.07062,1.06877,1.07029,2350.6399,1.07083,1.07107,1.07,1.07069,2473.24,True
'2018-06-19T00:00:00',1.07032,1.07061,1.07003,1.07036,1353.08,1.0707,1.07092,1.07038,1.07064,1509.7,False
'2018-06-19T01:00:00',1.07035,1.07087,1.06726,1.06808,4886.4199,1.07064,1.07103,1.0675,1.06833,5243.8799,True
'2018-06-19T02:00:00',1.06806,1.06959,1.06738,1.06931,6022.6899,1.06831,1.06976,1.06763,1.06953,6318.1499,False
'2018-06-19T03:00:00',1.06931,1.07034,1.06829,1.06832,7071.4902,1.06956,1.07057,1.06849,1.06854,7241.75,False
'2018-06-19T04:00:00',1.06832,1.06864,1.06766,1.06789,5870.48,1.06853,1.06885,1.06786,1.06808,6535.3999,False
'2018-06-19T05:00:00',1.06788,1.06816,1.06716,1.06724,4839.3799,1.06808,1.06836,1.06737,1.06747,4618.1602,False
'2018-06-19T06:00:00',1.06724,1.06732,1.06624,1.06644,6867.6201,1.06747,1.06753,1.06645,1.0666,6084.21,False
'2018-06-19T07:00:00',1.06644,1.06682,1.06575,1.066,7467.4702,1.06661,1.06705,1.06591,1.06624,7637.5601,True
'2018-06-19T08:00:00',1.06601,1.0694,1.06578,1.06862,10475.79,1.06624,1.06959,1.06601,1.06887,10346.04,False
'2018-06-19T09:00:00',1.06865,1.06871,1.06742,1.06764,9738.7305,1.06888,1.06895,1.06765,1.06787,10039.2305,False
'2018-06-19T10:00:00',1.06767,1.06809,1.06628,1.06675,11070.3799,1.06787,1.06831,1.06649,1.06696,11132.9404,True
'2018-06-19T11:00:00',1.06677,1.06856,1.06615,1.06741,9168.4004,1.06694,1.06878,1.06639,1.06764,9146.9502,True
'2018-06-19T12:00:00',1.0674,1.06803,1.06712,1.06753,8444.7002,1.06765,1.06825,1.06733,1.06776,7908.2402,False
'2018-06-19T13:00:00',1.06754,1.06763,1.06641,1.0672,8582.5098,1.06776,1.06783,1.06661,1.06744,9190.4404,True
'2018-06-19T14:00:00',1.06721,1.06844,1.06659,1.06832,9032.9502,1.06742,1.06867,1.06683,1.06856,8943.5498,False
'2018-06-19T15:00:00',1.06832,1.06893,1.06773,1.06826,9245.8301,1.06856,1.06913,1.06797,1.06848,9115.3701,False
'2018-06-19T16:00:00',1.06827,1.0684,1.0667,1.06796,9463.3799,1.06849,1.06861,1.06689,1.06814,9348.3896,True
'2018-06-19T17:00:00',1.06793,1.06921,1.06793,1.06909,8093.1099,1.06816,1.06941,1.06814,1.0693,7985.8398,True
'2018-06-19T18:00:00',1.06909,1.06952,1.06889,1.06928,4890.5298,1.0693,1.06972,1.06912,1.06952,5012.9399,False
'2018-06-19T19:00:00',1.06928,1.06936,1.06855,1.06912,5263.6299,1.06952,1.06958,1.06877,1.06936,4668.4702,True
'2018-06-19T20:00:00',1.06912,1.06971,1.06909,1.06929,4280.7202,1.06936,1.06992,1.06934,1.06955,4823.04,False
'2018-06-19T21:00:00',1.06929,1.06934,1.06881,1.06913,4514.2002,1.06953,1.06964,1.0691,1.06936,4537.6299,True
'2018-06-19T22:00:00',1.06912,1.06988,1.06902,1.06926,3664.7,1.06934,1.07012,1.0693,1.07012,3869.0901,False
'2018-06-19T23:00:00',1.06887,1.06949,1.06843,1.06891,1721.63,1.07084,1.07136,1.06914,1.06924,1571.91,True
'2018-06-20T00:00:00',1.06885,1.0708,1.06883,1.07001,2337.0,1.06919,1.07105,1.06914,1.07021,2310.6101,True
'2018-06-20T01:00:00',1.07001,1.07047,1.06979,1.07016,3203.3301,1.07021,1.07069,1.07,1.07036,3432.9399,False
'2018-06-20T02:00:00',1.07016,1.07058,1.06923,1.06924,4945.6201,1.07039,1.0708,1.06942,1.06946,4771.96,True
'2018-06-20T03:00:00',1.06924,1.0707,1.06853,1.06985,6410.6802,1.06945,1.0709,1.06874,1.07003,6485.7998,True
'2018-06-20T04:00:00',1.06985,1.07071,1.06956,1.07009,5802.7402,1.07005,1.07095,1.06978,1.07031,6070.2402,True
'2018-06-20T05:00:00',1.07007,1.07023,1.06922,1.07014,5432.52,1.07031,1.07045,1.06942,1.07038,5821.6802,True
'2018-06-20T06:00:00',1.07014,1.07102,1.07012,1.07081,4671.4399,1.07038,1.07123,1.07036,1.07105,4326.4399,True
'2018-06-20T07:00:00',1.07081,1.07236,1.07077,1.07192,6579.7998,1.07104,1.07255,1.07096,1.07212,6404.04,False
'2018-06-20T08:00:00',1.07192,1.07192,1.07079,1.07179,7609.8901,1.07212,1.07213,1.07098,1.072,8153.1401,True
'2018-06-20T09:00:00',1.07178,1.07249,1.07137,1.07201,8958.9404,1.07199,1.0727,1.07152,1.0722,9070.1201,True
'2018-06-20T10:00:00',1.07201,1.07288,1.07143,1.07235,9929.1104,1.07223,1.07309,1.07163,1.07258,9714.4199,True
'2018-06-20T11:00:00',1.07235,1.07345,1.07194,1.07312,6363.1899,1.07258,1.07355,1.07214,1.07333,6272.5298,True
'2018-06-20T12:00:00',1.07312,1.0738,1.07253,1.0737,4912.7002,1.07334,1.07401,1.07275,1.07392,4677.7202,True
'2018-06-20T13:00:00',1.07368,1.07426,1.0731,1.07414,6782.0898,1.07393,1.07443,1.07331,1.07436,7580.4102,False
'2018-06-20T14:00:00',1.07414,1.07473,1.07335,1.07379,8605.7598,1.07435,1.0749,1.07356,1.07402,8700.0195,False
'2018-06-20T15:00:00',1.07379,1.07391,1.07174,1.072,10227.3701,1.07401,1.07412,1.07204,1.07233,10107.8896,True
'2018-06-20T16:00:00',1.07199,1.0743,1.07182,1.0734,9789.9805,1.07233,1.07451,1.07205,1.07361,10245.21,True
'2018-06-20T17:00:00',1.07344,1.07373,1.07245,1.07355,8060.9302,1.07364,1.07395,1.07258,1.07378,8420.4404,True
'2018-06-20T18:00:00',1.07355,1.07418,1.07341,1.07411,7071.6802,1.07379,1.07442,1.07364,1.07431,7603.2998,False
'2018-06-20T19:00:00',1.07411,1.07425,1.07321,1.07356,5129.5098,1.07432,1.07448,1.07346,1.07377,5148.7202,True
'2018-06-20T20:00:00',1.07356,1.07392,1.07317,1.07372,5050.25,1.07375,1.07414,1.07344,1.0739,5515.3198,True
'2018-06-20T21:00:00',1.07375,1.07385,1.07343,1.07368,3079.51,1.07392,1.07414,1.07369,1.07399,2933.6101,False
'2018-06-20T22:00:00',1.07367,1.07378,1.07237,1.07237,3908.6399,1.07396,1.0741,1.07331,1.07364,3648.3301,True
'2018-06-20T23:00:00',1.07316,1.07398,1.07313,1.07333,2166.8999,1.07433,1.07493,1.07355,1.07363,2009.2,True
'2018-06-21T00:00:00',1.07333,1.07423,1.07331,1.07391,1800.71,1.07361,1.07461,1.07357,1.07419,2093.0901,False
'2018-06-21T01:00:00',1.07391,1.07425,1.07308,1.07337,2766.01,1.07419,1.07448,1.07332,1.0736,3119.8401,True
'2018-06-21T02:00:00',1.07336,1.07563,1.07311,1.07514,5958.3799,1.07357,1.07582,1.07338,1.07541,5941.1899,True
'2018-06-21T03:00:00',1.07519,1.07704,1.07489,1.07689,6979.7002,1.07542,1.07722,1.07514,1.07711,7210.96,False
'2018-06-21T04:00:00',1.07689,1.07766,1.07657,1.0767,8637.29,1.07711,1.07784,1.07677,1.07691,7177.1401,False
'2018-06-21T05:00:00',1.0767,1.07709,1.0757,1.07603,6372.5698,1.07693,1.0773,1.07591,1.07628,6150.2402,True
'2018-06-21T06:00:00',1.07602,1.07717,1.07593,1.07652,4330.1201,1.07625,1.07736,1.07617,1.07675,4628.4902,False
'2018-06-21T07:00:00',1.07652,1.07707,1.07612,1.07639,7160.8599,1.07675,1.07728,1.07634,1.07661,7358.8301,False
'2018-06-21T08:00:00',1.07639,1.07668,1.07507,1.07602,9915.8604,1.07661,1.07694,1.07529,1.07624,9780.1104,False
'2018-06-21T09:00:00',1.076,1.07669,1.07531,1.07601,10281.4199,1.07623,1.07692,1.07549,1.07622,10538.2695,False
'2018-06-21T10:00:00',1.07601,1.07748,1.0755,1.0758,10483.21,1.07622,1.07771,1.07572,1.07605,10811.7197,True
'2018-06-21T11:00:00',1.07582,1.07641,1.07556,1.07616,10031.1504,1.07607,1.07664,1.0758,1.07639,10047.7803,False
'2018-06-21T12:00:00',1.07616,1.07633,1.07433,1.07441,7705.1299,1.07639,1.07656,1.07454,1.07462,7546.1802,True
'2018-06-21T13:00:00',1.0744,1.0757,1.07435,1.07458,9639.9297,1.07464,1.0759,1.07458,1.07481,9514.8203,True
'2018-06-21T14:00:00',1.07458,1.07567,1.07443,1.07513,13137.9697,1.07481,1.07587,1.07462,1.07535,13371.4297,False
'2018-06-21T15:00:00',1.07513,1.07527,1.0742,1.07446,14401.8398,1.07537,1.07548,1.07441,1.07468,13507.46,False
'2018-06-21T16:00:00',1.07446,1.07458,1.07274,1.07295,13835.7803,1.07466,1.07477,1.07294,1.07317,13766.5898,False
'2018-06-21T17:00:00',1.07297,1.07362,1.07268,1.07294,9290.7197,1.07319,1.07385,1.07288,1.07314,10079.6299,True
'2018-06-21T18:00:00',1.07294,1.07337,1.07256,1.07303,5768.2598,1.07312,1.07354,1.07278,1.07325,6438.3198,True
'2018-06-21T19:00:00',1.073,1.07363,1.07265,1.07351,6326.4102,1.07327,1.07385,1.07289,1.07375,6241.4302,True
'2018-06-21T20:00:00',1.07353,1.07418,1.07346,1.07384,7094.25,1.07376,1.07435,1.07369,1.07404,7363.0801,False
'2018-06-21T21:00:00',1.07384,1.07398,1.07293,1.07329,4198.3398,1.07406,1.0742,1.07319,1.07355,4072.8201,True
'2018-06-21T22:00:00',1.07327,1.07396,1.07298,1.07363,2815.3,1.07357,1.07491,1.07325,1.07491,2758.8201,False
'2018-06-21T23:00:00',1.07319,1.07506,1.07283,1.07353,3832.8701,1.07737,1.0774,1.07341,1.07389,3513.28,True
'2018-06-22T00:00:00',1.07348,1.0745,1.07312,1.07368,1860.14,1.07386,1.07474,1.07331,1.07396,1875.15,True
'2018-06-22T01:00:00',1.07368,1.07409,1.0733,1.07384,2243.9099,1.07398,1.0743,1.07353,1.07407,2292.47,True
'2018-06-22T02:00:00',1.07384,1.0745,1.07337,1.07404,4782.8999,1.07408,1.07474,1.07362,1.07426,4720.3599,False
'2018-06-22T03:00:00',1.07404,1.07412,1.07261,1.07335,5587.02,1.07423,1.07433,1.07283,1.07354,6047.8799,False
'2018-06-22T04:00:00',1.07334,1.07334,1.07197,1.07238,5743.4702,1.07354,1.07357,1.07219,1.07261,5840.4902,False
'2018-06-22T05:00:00',1.07238,1.07252,1.07182,1.07214,5441.8701,1.07261,1.07275,1.07205,1.07235,41573.2813,False
'2018-06-22T06:00:00',1.07213,1.07252,1.07135,1.07146,4801.1699,1.07235,1.07276,1.0716,1.07167,4653.2798,True
'2018-06-22T07:00:00',1.07146,1.07199,1.07098,1.07176,7088.9199,1.07167,1.07222,1.07118,1.07202,7102.3398,True
'2018-06-22T08:00:00',1.07177,1.07263,1.07172,1.07247,7872.5098,1.07201,1.07285,1.07192,1.07271,8189.52,True
'2018-06-22T09:00:00',1.07247,1.07407,1.07221,1.07376,10362.5195,1.07271,1.07428,1.07245,1.07397,10528.1797,True
'2018-06-22T10:00:00',1.07373,1.07549,1.07359,1.07459,8483.2803,1.07396,1.07571,1.0738,1.07479,8859.0596,True
'2018-06-22T11:00:00',1.07459,1.07637,1.0744,1.07626,7968.1099,1.07478,1.07659,1.07462,1.07648,8464.7197,True
'2018-06-22T12:00:00',1.07626,1.07687,1.07589,1.07635,6819.3999,1.07646,1.07708,1.07605,1.07652,7608.9902,False
'2018-06-22T13:00:00',1.07631,1.07669,1.0754,1.07601,7110.8999,1.07652,1.07689,1.07563,1.07623,7063.0098,True
'2018-06-22T14:00:00',1.07601,1.07713,1.07582,1.07706,9611.0703,1.07621,1.07734,1.07603,1.07729,9898.9004,False
'2018-06-22T15:00:00',1.07708,1.0779,1.07624,1.07689,11514.5703,1.07731,1.07811,1.07643,1.07709,11108.7402,False
'2018-06-22T16:00:00',1.07688,1.07765,1.07606,1.07656,13076.3398,1.07709,1.07786,1.07628,1.07676,12758.4805,True
'2018-06-22T17:00:00',1.07658,1.07706,1.07613,1.07671,8137.9302,1.07677,1.07729,1.07636,1.07693,7743.7598,False
'2018-06-22T18:00:00',1.07671,1.07684,1.07594,1.07598,5756.54,1.07692,1.07703,1.07616,1.0762,4806.3799,True
'2018-06-22T19:00:00',1.07597,1.07684,1.07587,1.07607,5498.46,1.07621,1.07706,1.07611,1.07629,4954.3999,False
'2018-06-22T20:00:00',1.07609,1.07617,1.07513,1.07516,6618.73,1.07631,1.07643,1.07537,1.07539,5533.7202,False
'2018-06-22T21:00:00',1.07516,1.07551,1.07497,1.0751,5262.3999,1.07539,1.07578,1.07525,1.07536,5549.1401,True
'2018-06-22T22:00:00',1.07509,1.07677,1.07495,1.07585,5465.77,1.07535,1.07718,1.07522,1.07714,5873.4302,False
'2018-06-24T23:00:00',1.07542,1.0758,1.07519,1.07578,1925.3199,1.07676,1.07677,1.07599,1.07655,1770.2,False
'2018-06-25T00:00:00',1.07578,1.07601,1.07489,1.07518,1630.73,1.07657,1.07663,1.07512,1.07548,1567.4301,True
'2018-06-25T01:00:00',1.07519,1.07585,1.07473,1.07564,2510.6599,1.07549,1.07612,1.07499,1.07588,2609.3101,False
'2018-06-25T02:00:00',1.07572,1.07625,1.07411,1.07462,6084.5801,1.07594,1.07655,1.07434,1.07486,6453.4702,True
'2018-06-25T03:00:00',1.07465,1.07571,1.07412,1.07531,7591.6602,1.07491,1.07593,1.07433,1.07557,8143.3599,True
'2018-06-25T04:00:00',1.07535,1.076,1.07531,1.07561,6575.6699,1.07559,1.07621,1.07555,1.07583,6457.1602,True
'2018-06-25T05:00:00',1.07559,1.07596,1.07525,1.07582,5774.0298,1.07584,1.07619,1.07545,1.07607,5681.2798,True
'2018-06-25T06:00:00',1.07583,1.076,1.07529,1.0759,5788.1499,1.07608,1.07622,1.07554,1.07615,5799.77,False
'2018-06-25T07:00:00',1.07591,1.07593,1.07482,1.07582,7230.8398,1.07613,1.07618,1.07504,1.07602,7990.6499,True
'2018-06-25T08:00:00',1.07583,1.07679,1.07559,1.07602,8619.6797,1.07602,1.07699,1.0758,1.07621,8724.6699,True
'2018-06-25T09:00:00',1.07602,1.07638,1.07554,1.07612,8174.7202,1.07624,1.07656,1.07577,1.07633,9027.2002,False
'2018-06-25T10:00:00',1.07612,1.07628,1.07521,1.07589,6514.71,1.07632,1.07653,1.07541,1.07613,6368.6699,True
'2018-06-25T11:00:00',1.07589,1.07686,1.0758,1.07626,5958.2202,1.07613,1.07708,1.07603,1.07649,6644.2402,False
'2018-06-25T12:00:00',1.07626,1.0765,1.07585,1.07596,5379.77,1.07649,1.07673,1.07608,1.07617,5411.8599,True
'2018-06-25T13:00:00',1.07596,1.07662,1.0755,1.07653,7282.6499,1.07617,1.07678,1.07573,1.07676,6721.2598,False
'2018-06-25T14:00:00',1.07655,1.07666,1.07553,1.07579,8320.6699,1.07676,1.07689,1.07576,1.07601,7752.71,False
'2018-06-25T15:00:00',1.07579,1.07662,1.07539,1.07541,9460.3496,1.07601,1.07683,1.07561,1.07567,8688.8301,False
'2018-06-25T16:00:00',1.07542,1.07568,1.07376,1.0739,9033.0195,1.07568,1.07593,1.07397,1.07405,9288.7803,True
'2018-06-25T17:00:00',1.07392,1.07494,1.07383,1.07417,7282.1099,1.07405,1.07518,1.07402,1.0744,7322.5,True
'2018-06-25T18:00:00',1.07417,1.07431,1.07368,1.07418,6797.46,1.0744,1.07448,1.07383,1.07442,7732.79,False
'2018-06-25T19:00:00',1.07421,1.07424,1.07373,1.07403,4952.2798,1.07442,1.07446,1.07392,1.07427,5325.1802,False
'2018-06-25T20:00:00',1.07403,1.07408,1.07313,1.0733,6623.9702,1.07426,1.07434,1.07333,1.07354,6436.3398,True
'2018-06-25T21:00:00',1.07329,1.0744,1.07322,1.0738,4561.04,1.07358,1.07466,1.07346,1.07409,4477.46,True
'2018-06-25T22:00:00',1.0738,1.07497,1.07351,1.07409,3212.21,1.07409,1.0754,1.07382,1.07532,3125.98,True
'2018-06-25T23:00:00',1.07311,1.077,1.0731,1.07645,3730.3899,1.07578,1.07718,1.0746,1.07679,4051.22,False
'2018-06-26T00:00:00',1.07645,1.0767,1.07518,1.07544,1645.24,1.07682,1.07695,1.0754,1.07565,1747.65,False
'2018-06-26T01:00:00',1.07543,1.07615,1.07523,1.07529,2447.05,1.07564,1.07634,1.07547,1.07553,2783.47,True
'2018-06-26T02:00:00',1.0753,1.07614,1.07451,1.07572,5374.71,1.07554,1.07635,1.07473,1.07595,5703.6499,False
'2018-06-26T03:00:00',1.07572,1.07602,1.07446,1.0749,6904.0498,1.07597,1.07624,1.07467,1.07512,6540.5601,False
'2018-06-26T04:00:00',1.0749,1.07539,1.07391,1.07419,6768.25,1.07512,1.07563,1.0741,1.0744,6976.3701,True
'2018-06-26T05:00:00',1.0742,1.0758,1.07417,1.07562,4530.6802,1.0744,1.07601,1.0744,1.07585,4389.77,False
'2018-06-26T06:00:00',1.07563,1.07574,1.07492,1.07509,3737.0701,1.07586,1.07597,1.07512,1.0753,2901.02,True
'2018-06-26T07:00:00',1.07507,1.07547,1.07482,1.07512,5389.73,1.07527,1.07571,1.07502,1.07534,5844.0601,True
'2018-06-26T08:00:00',1.07512,1.07708,1.07495,1.07663,7231.6099,1.07531,1.07728,1.07515,1.07687,7347.6201,False
'2018-06-26T09:00:00',1.07665,1.07735,1.07564,1.07607,8826.7598,1.07687,1.07757,1.07587,1.0763,8375.4805,True
'2018-06-26T10:00:00',1.07607,1.07708,1.07567,1.07707,8406.0195,1.0763,1.07731,1.07584,1.07729,8549.25,False
'2018-06-26T11:00:00',1.07709,1.07752,1.07653,1.07695,9351.1201,1.0773,1.07774,1.07676,1.07718,9624.8701,True
'2018-06-26T12:00:00',1.07697,1.0776,1.07675,1.07754,7283.7402,1.07718,1.0778,1.07693,1.07772,7298.4102,False
'2018-06-26T13:00:00',1.0776,1.0776,1.07661,1.07699,7466.5,1.07772,1.07777,1.0768,1.07724,7439.6099,True
'2018-06-26T14:00:00',1.077,1.0781,1.07687,1.07789,8809.4004,1.07724,1.07831,1.07707,1.07805,8460.71,False
'2018-06-26T15:00:00',1.07791,1.0782,1.07631,1.07662,9480.9404,1.07805,1.0784,1.07652,1.07695,9764.1504,True
'2018-06-26T16:00:00',1.07664,1.07811,1.07647,1.07806,10683.8398,1.07698,1.07831,1.07675,1.07826,11162.2695,True
'2018-06-26T17:00:00',1.07803,1.07846,1.07754,1.07816,8169.8799,1.07823,1.07861,1.07776,1.07835,8649.7002,True
'2018-06-26T18:00:00',1.07816,1.07925,1.07806,1.07921,6939.8301,1.07835,1.07949,1.07826,1.07946,7099.0698,False
'2018-06-26T19:00:00',1.07921,1.07934,1.0782,1.07829,8067.8398,1.07947,1.07958,1.0784,1.07852,7839.1001,True
'2018-06-26T20:00:00',1.07828,1.0787,1.07816,1.07849,3521.96,1.07851,1.07891,1.07835,1.07866,3787.24,False
'2018-06-26T21:00:00',1.07848,1.07871,1.07812,1.07837,4790.46,1.0787,1.07894,1.07839,1.07864,4879.25,False
'2018-06-26T22:00:00',1.07837,1.07883,1.07795,1.07796,2217.8401,1.07864,1.07907,1.07825,1.07886,2274.71,True
'2018-06-26T23:00:00',1.07454,1.07906,1.07454,1.07823,2287.04,1.07929,1.07979,1.07812,1.07861,2285.3601,False
'2018-06-27T00:00:00',1.07821,1.0788,1.07761,1.07776,1718.61,1.0786,1.07907,1.07787,1.07799,1897.05,True
'2018-06-27T01:00:00',1.07776,1.07915,1.07774,1.07894,2541.49,1.07791,1.07938,1.07791,1.07916,2341.49,True
'2018-06-27T02:00:00',1.07893,1.08028,1.07882,1.07918,5446.6401,1.07916,1.0805,1.07901,1.07943,6230.1299,True
'2018-06-27T03:00:00',1.07916,1.08191,1.07916,1.07971,9481.6396,1.0794,1.08213,1.0794,1.07994,9322.9297,True
'2018-06-27T04:00:00',1.07967,1.08181,1.0796,1.08107,7394.1602,1.07992,1.08202,1.07985,1.0813,6840.0,True
'2018-06-27T05:00:00',1.08108,1.08205,1.08071,1.08166,7286.3599,1.0813,1.08219,1.08084,1.0819,7202.3999,True
'2018-06-27T06:00:00',1.08167,1.08213,1.08117,1.08201,5149.6699,1.08191,1.08233,1.08138,1.0822,4760.3799,False
'2018-06-27T07:00:00',1.08199,1.08251,1.08155,1.08191,7727.6401,1.0822,1.0827,1.08176,1.08214,7734.8901,True
'2018-06-27T08:00:00',1.08192,1.08277,1.08146,1.08225,7693.1099,1.08214,1.08297,1.08166,1.08247,8082.2002,False
'2018-06-27T09:00:00',1.08226,1.08238,1.08086,1.08161,8730.8301,1.08246,1.08258,1.08109,1.08175,8829.2803,False
'2018-06-27T10:00:00',1.08162,1.08181,1.08063,1.08082,9492.1201,1.08175,1.08206,1.08083,1.081,10046.9902,True
'2018-06-27T11:00:00',1.08082,1.08214,1.08054,1.08178,7771.75,1.08102,1.08235,1.08072,1.08199,8033.4502,True
'2018-06-27T12:00:00',1.08177,1.0833,1.08172,1.08268,7766.71,1.08199,1.0835,1.08196,1.08289,7556.6499,True
'2018-06-27T13:00:00',1.08268,1.0842,1.08118,1.0839,11225.4502,1.08289,1.08439,1.08141,1.08413,23413.6191,False
'2018-06-27T14:00:00',1.08386,1.08422,1.0829,1.08346,10750.3301,1.0841,1.08445,1.08313,1.08372,10590.4502,False
'2018-06-27T15:00:00',1.08346,1.08397,1.08213,1.0831,9783.2002,1.0837,1.0842,1.08234,1.08335,9874.0801,True
'2018-06-27T16:00:00',1.08311,1.08552,1.08308,1.0843,9867.6699,1.08339,1.0857,1.08329,1.08451,10180.2402,False
'2018-06-27T17:00:00',1.0843,1.0846,1.08316,1.0838,10222.3096,1.0845,1.0848,1.08339,1.08401,10566.3496,False
'2018-06-27T18:00:00',1.08379,1.08393,1.08233,1.08302,6263.21,1.08401,1.08417,1.08254,1.08326,7217.3101,False
'2018-06-27T19:00:00',1.08301,1.08327,1.08194,1.08247,7146.21,1.08325,1.08351,1.08213,1.08272,7699.3599,False
'2018-06-27T20:00:00',1.08246,1.08274,1.08163,1.08171,6334.0,1.0827,1.08294,1.08178,1.0819,6574.1201,False
'2018-06-27T21:00:00',1.08164,1.08189,1.07965,1.07997,8832.9004,1.08193,1.08215,1.07994,1.08025,8961.1699,False
'2018-06-27T22:00:00',1.07998,1.08049,1.07931,1.0794,3004.1499,1.08024,1.0807,1.07963,1.08069,3046.76,False
'2018-06-27T23:00:00',1.0815,1.08165,1.07823,1.07894,4928.1699,1.08278,1.08288,1.07881,1.07931,4859.4702,False
'2018-06-28T00:00:00',1.07899,1.07962,1.07816,1.0788,2064.02,1.07935,1.07989,1.07842,1.07905,1798.36,True
'2018-06-28T01:00:00',1.07881,1.08142,1.07879,1.08135,3236.6899,1.07907,1.08159,1.07901,1.08158,3414.74,True
'2018-06-28T02:00:00',1.08133,1.08292,1.08096,1.08281,6457.9502,1.08155,1.08314,1.08118,1.08301,6534.8799,True
'2018-06-28T03:00:00',1.08285,1.08556,1.08241,1.08514,8978.8604,1.08304,1.08578,1.08262,1.08536,8811.0996,False
'2018-06-28T04:00:00',1.08515,1.08572,1.08437,1.08495,7199.1401,1.08539,1.08591,1.08456,1.08518,6762.8701,True
'2018-06-28T05:00:00',1.08495,1.08559,1.08459,1.08505,4903.4102,1.08518,1.08577,1.08479,1.08528,5268.4502,False
'2018-06-28T06:00:00',1.08505,1.08556,1.08452,1.08467,5127.6299,1.08528,1.08572,1.08476,1.0849,4756.3198,False
'2018-06-28T07:00:00',1.08465,1.08534,1.08432,1.08434,8061.3501,1.0849,1.08558,1.08448,1.08449,7267.5801,True
'2018-06-28T08:00:00',1.08434,1.08469,1.08333,1.08436,8934.4199,1.08451,1.08484,1.08351,1.08456,8615.9502,True
'2018-06-28T09:00:00',1.08433,1.08589,1.08411,1.08554,10064.3096,1.08456,1.08607,1.08434,1.08575,10564.3096,False
'2018-06-28T10:00:00',1.08551,1.08587,1.0849,1.08526,8487.9697,1.08574,1.08605,1.08512,1.0855,9310.6504,False
'2018-06-28T11:00:00',1.08526,1.08624,1.085,1.08511,6533.1602,1.08551,1.08644,1.08513,1.08531,6412.27,True
'2018-06-28T12:00:00',1.08511,1.08587,1.08439,1.08583,8410.2998,1.0853,1.08606,1.08463,1.08606,8407.71,True
'2018-06-28T13:00:00',1.08583,1.08655,1.08554,1.08615,6686.4199,1.08604,1.08675,1.08575,1.08637,6901.5698,False
'2018-06-28T14:00:00',1.08614,1.08671,1.08553,1.08598,7926.3198,1.08637,1.08689,1.08592,1.08623,7994.29,True
'2018-06-28T15:00:00',1.08598,1.08714,1.08583,1.08676,8650.46,1.08623,1.08735,1.08605,1.08699,9667.4404,True
'2018-06-28T16:00:00',1.08679,1.08816,1.08659,1.08803,10754.2002,1.08701,1.0884,1.08682,1.08824,10849.1699,True
'2018-06-28T17:00:00',1.08807,1.08843,1.08738,1.08817,8985.8701,1.08825,1.08861,1.08759,1.08838,8940.0303,True
'2018-06-28T18:00:00',1.08819,1.08834,1.08752,1.08819,6990.21,1.08841,1.08856,1.08771,1.08841,6912.9102,True
'2018-06-28T19:00:00',1.08817,1.08851,1.08789,1.08839,6274.4502,1.08841,1.08875,1.08814,1.08862,6079.6602,False
'2018-06-28T20:00:00',1.08839,1.08888,1.08809,1.08816,6662.1602,1.08862,1.08907,1.0883,1.08844,6650.0601,False
'2018-06-28T21:00:00',1.08817,1.08857,1.08777,1.08813,5255.5601,1.08845,1.08883,1.08808,1.08845,5124.7202,False
'2018-06-28T22:00:00',1.08817,1.0884,1.0878,1.0878,4190.8999,1.08846,1.08886,1.08829,1.08885,4260.6499,False
'2018-06-28T23:00:00',1.08701,1.08827,1.087,1.08775,2549.5901,1.08895,1.08906,1.08793,1.08798,2639.0801,True
'2018-06-29T00:00:00',1.08775,1.08869,1.08757,1.08831,1622.0699,1.08804,1.08891,1.08789,1.0886,1878.1,False
'2018-06-29T01:00:00',1.08835,1.08837,1.08725,1.08803,3156.97,1.0886,1.08863,1.08746,1.08819,3353.3501,True
'2018-06-29T02:00:00',1.08799,1.08864,1.08694,1.08806,6491.0601,1.08819,1.08885,1.08718,1.08828,6098.3501,True
'2018-06-29T03:00:00',1.08807,1.08946,1.08796,1.08943,6779.5498,1.0883,1.08961,1.08816,1.08959,6515.8101,True
'2018-06-29T04:00:00',1.08944,1.09029,1.08868,1.08993,9343.7998,1.08959,1.09045,1.0889,1.09013,9450.1201,True
'2018-06-29T05:00:00',1.08993,1.09033,1.08921,1.08994,8166.7998,1.09016,1.09052,1.08942,1.09012,8220.8701,False
'2018-06-29T06:00:00',1.08995,1.09026,1.08941,1.08971,7768.6802,1.09013,1.0905,1.08959,1.08996,8504.9199,True
'2018-06-29T07:00:00',1.08971,1.0904,1.08963,1.09031,7474.4902,1.08996,1.09057,1.08987,1.09052,7540.23,True
'2018-06-29T08:00:00',1.0903,1.09178,1.08976,1.09164,7596.1001,1.09054,1.09199,1.08998,1.09184,8268.7695,True
'2018-06-29T09:00:00',1.09165,1.09213,1.09091,1.09167,8969.4502,1.09186,1.0923,1.09112,1.0918,8970.5195,True
'2018-06-29T10:00:00',1.09167,1.09256,1.09118,1.09199,9220.4902,1.0918,1.09278,1.09143,1.09224,9603.2598,True
'2018-06-29T11:00:00',1.09198,1.09267,1.09176,1.0922,8415.1904,1.09223,1.09289,1.09202,1.09241,8585.9102,False
'2018-06-29T12:00:00',1.0922,1.09232,1.09063,1.09076,9466.8096,1.09243,1.09253,1.09085,1.09099,9513.1904,True
'2018-06-29T13:00:00',1.09076,1.09236,1.09059,1.09234,7399.9302,1.09098,1.09258,1.0908,1.09254,7437.8101,False
'2018-06-29T14:00:00',1.09234,1.09258,1.09179,1.09198,8882.6299,1.09256,1.09292,1.09201,1.09221,9226.6797,True
'2018-06-29T15:00:00',1.09197,1.09297,1.09191,1.09215,8130.5801,1.0922,1.09317,1.09211,1.09239,8451.4697,False
'2018-06-29T16:00:00',1.0922,1.09237,1.09075,1.09101,8397.1396,1.09241,1.09259,1.09094,1.09122,9376.2305,True
'2018-06-29T17:00:00',1.09103,1.09243,1.09093,1.0924,8252.7402,1.09121,1.09264,1.09111,1.09261,7850.8999,False
'2018-06-29T18:00:00',1.09238,1.09284,1.09189,1.09203,6622.1499,1.09261,1.09305,1.09211,1.09228,6168.3799,True
'2018-06-29T19:00:00',1.09204,1.09271,1.09202,1.09241,4941.3198,1.09229,1.09297,1.09225,1.09267,5653.3198,True
'2018-06-29T20:00:00',1.09241,1.09293,1.09214,1.09248,3676.1001,1.09267,1.09316,1.09239,1.09278,3931.28,True
'2018-06-29T21:00:00',1.09248,1.09301,1.09237,1.09259,6407.8501,1.09275,1.09326,1.09263,1.09287,6417.04,True
'2018-06-29T22:00:00',1.09257,1.09285,1.09149,1.09275,5975.71,1.09287,1.09352,1.09187,1.09334,5727.04,False
'2018-07-01T23:00:00',1.09043,1.091,1.08938,1.09043,1481.6801,1.09132,1.09216,1.09075,1.09139,1452.55,True
'2018-07-02T00:00:00',1.09045,1.09191,1.09045,1.09163,4152.27,1.09139,1.09224,1.09099,1.09195,3635.49,False
'2018-07-02T01:00:00',1.09162,1.09239,1.09103,1.09118,2915.96,1.09193,1.0926,1.0912,1.09138,2746.6499,True
'2018-07-02T02:00:00',1.09124,1.09267,1.09121,1.09223,5248.6802,1.09146,1.09288,1.09144,1.09246,4861.8999,False
'2018-07-02T03:00:00',1.09221,1.09246,1.09043,1.09061,6320.2998,1.09243,1.09268,1.09065,1.0908,5857.6299,True
'2018-07-02T04:00:00',1.09064,1.09231,1.09042,1.09069,3944.99,1.09081,1.09245,1.09064,1.09093,3659.03,False
'2018-07-02T05:00:00',1.09071,1.09082,1.08924,1.08958,5020.04,1.09092,1.09104,1.08946,1.08979,4393.5498,False
'2018-07-02T06:00:00',1.08957,1.08987,1.08894,1.08936,4802.9199,1.08979,1.0901,1.08918,1.08958,5384.4302,True
'2018-07-02T07:00:00',1.08938,1.09,1.089,1.08981,7217.8599,1.08957,1.09022,1.08923,1.09003,6912.1499,True
'2018-07-02T08:00:00',1.0898,1.09073,1.08935,1.09062,8306.3203,1.09003,1.09094,1.08958,1.09086,7818.0898,True
'2018-07-02T09:00:00',1.09062,1.09191,1.09043,1.09181,8755.7197,1.09086,1.09212,1.09065,1.09204,8739.9199,False
'2018-07-02T10:00:00',1.09179,1.09217,1.09132,1.09168,8160.5498,1.09202,1.09239,1.09155,1.09191,7503.8999,True
'2018-07-02T11:00:00',1.09168,1.09267,1.09168,1.092,5793.9302,1.09192,1.09289,1.09191,1.09223,5741.5498,True
'2018-07-02T12:00:00',1.092,1.09332,1.09161,1.09323,5984.6401,1.09223,1.09352,1.09181,1.09348,6782.98,True
'2018-07-02T13:00:00',1.09322,1.0945,1.0927,1.09402,5721.6401,1.09347,1.09471,1.09293,1.09422,6149.8799,True
'2018-07-02T14:00:00',1.09402,1.09427,1.09337,1.09403,6312.54,1.09423,1.09449,1.09359,1.09423,5925.5801,True
'2018-07-02T15:00:00',1.09403,1.09507,1.09362,1.09397,7222.04,1.09424,1.09528,1.09383,1.09439,7180.4902,False
'2018-07-02T16:00:00',1.0939,1.0951,1.09298,1.09312,8952.8604,1.09435,1.09533,1.09317,1.09328,9177.7197,False
'2018-07-02T17:00:00',1.09305,1.09307,1.09173,1.09245,7123.3901,1.09321,1.09325,1.09193,1.09268,6875.5098,True
'2018-07-02T18:00:00',1.09246,1.09303,1.09202,1.09285,4981.6099,1.09269,1.09324,1.0922,1.09306,5264.6499,True
'2018-07-02T19:00:00',1.09285,1.09308,1.09221,1.09299,4763.8301,1.09307,1.09331,1.09245,1.09322,4776.2002,False
'2018-07-02T20:00:00',1.093,1.09307,1.09223,1.09271,4022.3601,1.09322,1.09329,1.0924,1.09288,4018.6101,True
'2018-07-02T21:00:00',1.0926,1.09315,1.09241,1.09292,5737.48,1.09286,1.0934,1.09263,1.09309,4779.46,False
'2018-07-02T22:00:00',1.09292,1.09348,1.09251,1.09256,4925.3599,1.09309,1.09369,1.09279,1.09357,4530.3599,False
'2018-07-02T23:00:00',1.09227,1.09358,1.09206,1.0926,4075.0,1.09357,1.09443,1.09292,1.09315,3989.3,True
'2018-07-03T00:00:00',1.09257,1.09405,1.09246,1.09356,1891.8199,1.09312,1.09426,1.09307,1.09381,1928.36,False
'2018-07-03T01:00:00',1.09357,1.09394,1.09331,1.09347,2259.8601,1.09382,1.09418,1.09353,1.0937,2196.78,True
'2018-07-03T02:00:00',1.09348,1.09486,1.09347,1.09423,4056.1101,1.09372,1.09505,1.0937,1.09443,3960.46,False
'2018-07-03T03:00:00',1.09423,1.09517,1.09327,1.09367,8503.1602,1.09443,1.09537,1.09341,1.09388,8078.5098,True
'2018-07-03T04:00:00',1.09364,1.09444,1.09332,1.0941,7315.1802,1.09386,1.09463,1.09346,1.0943,7445.2998,False
'2018-07-03T05:00:00',1.09409,1.09454,1.09334,1.09354,6168.8799,1.09429,1.09474,1.09356,1.09378,6632.0601,True
'2018-07-03T06:00:00',1.09354,1.09605,1.09322,1.09535,5908.1099,1.09374,1.0962,1.09346,1.09558,6608.4102,True
'2018-07-03T07:00:00',1.09536,1.09766,1.09523,1.09697,9322.5498,1.09559,1.09785,1.09547,1.09717,9424.5195,True
'2018-07-03T08:00:00',1.09696,1.09894,1.09661,1.09878,10555.8701,1.09717,1.09909,1.0968,1.09901,10672.6299,False
'2018-07-03T09:00:00',1.09878,1.09915,1.09805,1.09828,10375.4102,1.099,1.09932,1.09826,1.09852,10993.0703,False
'2018-07-03T10:00:00',1.09828,1.09842,1.09654,1.09775,9093.1104,1.09852,1.09863,1.09675,1.09797,9684.4502,False
'2018-07-03T11:00:00',1.09777,1.0979,1.09636,1.09727,7776.1299,1.09799,1.09813,1.09659,1.09749,7936.6001,True
'2018-07-03T12:00:00',1.09727,1.09761,1.09692,1.09754,6745.8701,1.09749,1.09782,1.09712,1.09778,6144.0498,False
'2018-07-03T13:00:00',1.09756,1.09793,1.09712,1.09734,6222.9302,1.09778,1.09814,1.09735,1.09752,6595.1099,False
'2018-07-03T14:00:00',1.09729,1.09739,1.09624,1.0967,6990.2598,1.0975,1.09759,1.09648,1.09694,6498.1299,False
'2018-07-03T15:00:00',1.09672,1.09701,1.09611,1.09615,5954.8999,1.09694,1.09721,1.09633,1.09642,6224.1201,False
'2018-07-03T16:00:00',1.09617,1.09682,1.09389,1.09398,7036.4902,1.09641,1.09696,1.09402,1.09416,7396.2598,False
'2018-07-03T17:00:00',1.09399,1.09438,1.09269,1.09379,6663.8999,1.09419,1.09456,1.09288,1.09396,6960.4502,False
'2018-07-03T18:00:00',1.09378,1.09396,1.09276,1.09281,4807.0098,1.09396,1.09414,1.09295,1.09301,5023.8701,True
'2018-07-03T19:00:00',1.09282,1.09373,1.09272,1.093,3434.0601,1.09301,1.09391,1.09292,1.09323,3352.5801,True
'2018-07-03T20:00:00',1.09299,1.09335,1.09283,1.09311,1691.59,1.09324,1.0936,1.09307,1.09336,1761.39,True
'2018-07-03T21:00:00',1.09311,1.0934,1.09296,1.0932,2815.2,1.09336,1.09362,1.09323,1.09345,2445.5701,False
'2018-07-03T22:00:00',1.09321,1.09355,1.0926,1.09274,2787.8201,1.09345,1.09395,1.09292,1.09395,2982.24,False
'2018-07-03T23:00:00',1.0926,1.09386,1.09235,1.09255,2634.9299,1.09409,1.09531,1.09278,1.09296,2703.51,True
'2018-07-04T00:00:00',1.09259,1.0933,1.09218,1.0928,1579.39,1.09303,1.0937,1.09244,1.09305,1745.28,False
'2018-07-04T01:00:00',1.0928,1.09316,1.09221,1.09269,1986.8101,1.09306,1.0934,1.09242,1.09288,2268.4199,True
'2018-07-04T02:00:00',1.09269,1.09408,1.0925,1.09369,3751.1599,1.09287,1.09423,1.0927,1.09394,4474.3901,True
'2018-07-04T03:00:00',1.09369,1.09553,1.09269,1.0946,8648.3096,1.09394,1.09574,1.09312,1.09481,8039.6899,True
'2018-07-04T04:00:00',1.0946,1.09485,1.09377,1.09467,6730.46,1.09481,1.09503,1.09397,1.09487,8205.7305,False
'2018-07-04T05:00:00',1.09464,1.09467,1.09311,1.09328,5163.8599,1.09486,1.09487,1.09332,1.09349,5381.1602,True
'2018-07-04T06:00:00',1.09326,1.09411,1.09318,1.09387,3875.46,1.09348,1.0943,1.09339,1.09407,4732.8701,True
'2018-07-04T07:00:00',1.09388,1.09436,1.09362,1.09389,5657.3301,1.09407,1.09456,1.09384,1.09413,5766.6602,False
'2018-07-04T08:00:00',1.0939,1.09436,1.09254,1.09299,6820.0498,1.09412,1.09456,1.09278,1.0932,6863.98,False
'2018-07-04T09:00:00',1.09296,1.09332,1.09183,1.09193,6457.8301,1.09321,1.09351,1.09201,1.09209,6626.9902,False
'2018-07-04T10:00:00',1.09193,1.09223,1.09137,1.09189,6682.54,1.09208,1.09247,1.09157,1.09212,6177.4902,False
'2018-07-04T11:00:00',1.09189,1.09211,1.09009,1.09098,5439.7202,1.09213,1.09233,1.09025,1.0912,5290.5601,True
'2018-07-04T12:00:00',1.091,1.09198,1.09097,1.0919,4679.9902,1.09119,1.09214,1.09118,1.09211,4529.5498,True
'2018-07-04T13:00:00',1.09189,1.09271,1.09182,1.09237,3056.9199,1.09211,1.09292,1.09205,1.09259,3330.54,False
'2018-07-04T14:00:00',1.09234,1.09242,1.0914,1.09176,4387.0698,1.0926,1.09266,1.09162,1.09198,4007.78,True
'2018-07-04T15:00:00',1.09175,1.09271,1.09154,1.09246,6594.2598,1.09196,1.09294,1.09175,1.09268,6363.8101,False
'2018-07-04T16:00:00',1.09243,1.09244,1.09106,1.0915,6166.4102,1.09268,1.09268,1.09125,1.09175,5457.2202,False
'2018-07-04T17:00:00',1.09149,1.09162,1.09093,1.09115,4457.3799,1.09174,1.09187,1.09115,1.0914,4594.3901,True
'2018-07-04T18:00:00',1.09116,1.09208,1.09099,1.09185,3994.49,1.0914,1.09229,1.09123,1.09212,3828.51,True
'2018-07-04T19:00:00',1.09185,1.09279,1.0912,1.09189,3855.9299,1.0921,1.09295,1.0915,1.09221,3664.1499,True
'2018-07-04T20:00:00',1.09194,1.09233,1.09162,1.09195,1819.89,1.09221,1.0927,1.09197,1.09221,1748.97,True
'2018-07-04T21:00:00',1.09194,1.092,1.09121,1.09196,4970.54,1.09219,1.09263,1.09159,1.09261,5014.8101,False
'2018-07-04T22:00:00',1.09196,1.09254,1.09114,1.09136,2377.8999,1.09262,1.09322,1.09182,1.09265,2474.05,False
'2018-07-04T23:00:00',1.09101,1.09175,1.09067,1.09086,2860.0901,1.093,1.09334,1.09148,1.09165,3204.6499,True
'2018-07-05T00:00:00',1.09086,1.09252,1.09085,1.09191,1261.51,1.0916,1.09278,1.09144,1.09216,1236.5601,False
'2018-07-05T01:00:00',1.09191,1.092,1.09106,1.09158,2231.0801,1.09214,1.09227,1.0913,1.09181,2219.98,False
'2018-07-05T02:00:00',1.09158,1.09205,1.09107,1.09111,4583.9199,1.09182,1.09226,1.09128,1.09131,4474.1602,True
'2018-07-05T03:00:00',1.09114,1.09168,1.0903,1.09131,7391.0698,1.09137,1.09189,1.09048,1.09154,7826.7002,False
'2018-07-05T04:00:00',1.09131,1.09136,1.09046,1.09053,6413.7998,1.09153,1.09158,1.09067,1.09073,6737.1201,False
'2018-07-05T05:00:00',1.09053,1.09055,1.08913,1.08949,5263.52,1.09075,1.09076,1.08933,1.0897,5382.8398,False
'2018-07-05T06:00:00',1.08949,1.08972,1.08842,1.08845,4657.8301,1.0897,1.08995,1.08864,1.08868,5565.4902,True
'2018-07-05T07:00:00',1.08843,1.08982,1.08835,1.08966,7994.8198,1.08866,1.09004,1.08855,1.08989,8117.1401,False
'2018-07-05T08:00:00',1.08966,1.08985,1.08815,1.08865,7061.8901,1.0899,1.09009,1.08831,1.08887,7850.54,True
'2018-07-05T09:00:00',1.08866,1.09023,1.08863,1.08959,6770.8398,1.08886,1.09037,1.08882,1.08983,7180.6001,False
'2018-07-05T10:00:00',1.08959,1.09017,1.08786,1.0883,7270.9902,1.08981,1.09039,1.08805,1.08852,7403.8701,True
'2018-07-05T11:00:00',1.0883,1.08884,1.08797,1.08859,5464.8599,1.08852,1.08904,1.08818,1.08882,5491.9199,True
'2018-07-05T12:00:00',1.08859,1.09035,1.08859,1.08992,6056.98,1.08879,1.09058,1.08879,1.09013,6005.1899,True
'2018-07-05T13:00:00',1.08996,1.09073,1.08966,1.09068,6967.79,1.09016,1.09093,1.08982,1.09091,6790.2998,False
'2018-07-05T14:00:00',1.09068,1.09082,1.08914,1.0899,6420.4902,1.09091,1.09099,1.08937,1.09013,6361.0098,False
'2018-07-05T15:00:00',1.0899,1.09035,1.08864,1.08878,8165.8301,1.09013,1.09052,1.08892,1.08925,7523.3198,False
'2018-07-05T16:00:00',1.08874,1.08971,1.08853,1.08864,6575.1802,1.08925,1.08993,1.08876,1.08885,7217.4902,False
'2018-07-05T17:00:00',1.08865,1.08865,1.08758,1.08798,6302.0601,1.08887,1.08887,1.08778,1.08821,6476.6602,False
'2018-07-05T18:00:00',1.08796,1.08818,1.08711,1.08744,4569.73,1.08822,1.08842,1.08732,1.08769,4027.27,True
'2018-07-05T19:00:00',1.08744,1.08836,1.08737,1.08808,4212.9502,1.08768,1.08874,1.0876,1.08862,4416.7002,False
'2018-07-05T20:00:00',1.08804,1.08849,1.08766,1.08805,6554.8398,1.08861,1.08914,1.08793,1.08831,6592.6201,False
'2018-07-05T21:00:00',1.08804,1.08832,1.0877,1.08786,2736.03,1.08832,1.08857,1.08789,1.08812,2547.52,True
'2018-07-05T22:00:00',1.08783,1.08817,1.08771,1.0879,1103.01,1.0881,1.08866,1.08797,1.08865,1084.78,False
'2018-07-05T23:00:00',1.0877,1.08852,1.08768,1.08803,2828.5801,1.08916,1.08925,1.08817,1.08836,2853.3401,False
'2018-07-06T00:00:00',1.08803,1.08806,1.08687,1.08724,1102.1899,1.08837,1.08837,1.08707,1.08741,1116.89,False
'2018-07-06T01:00:00',1.08723,1.08723,1.08642,1.087,2251.6101,1.08741,1.08741,1.08657,1.08722,2509.02,True
'2018-07-06T02:00:00',1.08701,1.08784,1.08673,1.08774,3532.25,1.08722,1.088,1.08695,1.08795,3816.3799,False
'2018-07-06T03:00:00',1.08775,1.08804,1.08715,1.08754,5855.52,1.08798,1.08823,1.08737,1.08775,5920.9502,False
'2018-07-06T04:00:00',1.08753,1.08803,1.08649,1.08659,5041.8999,1.08774,1.08823,1.08668,1.0868,5082.0898,False
'2018-07-06T05:00:00',1.08659,1.08675,1.08624,1.0863,4430.6001,1.08679,1.08695,1.08638,1.08653,4532.6899,False
'2018-07-06T06:00:00',1.0863,1.08781,1.08599,1.08627,6693.46,1.08652,1.08799,1.08622,1.08646,7060.6602,True
'2018-07-06T07:00:00',1.08627,1.08766,1.08614,1.08747,6748.9399,1.08645,1.08788,1.08634,1.0877,6733.3701,False
'2018-07-06T08:00:00',1.08748,1.08786,1.08672,1.08703,6721.6602,1.0877,1.08808,1.08693,1.08728,6518.5,False
'2018-07-06T09:00:00',1.08706,1.08748,1.08647,1.08666,7343.6699,1.08725,1.0877,1.08664,1.08687,7696.1699,True
'2018-07-06T10:00:00',1.0867,1.08745,1.0865,1.08694,5802.0801,1.08694,1.08768,1.0867,1.08717,5590.1299,True
'2018-07-06T11:00:00',1.08695,1.08769,1.08647,1.08708,6007.0801,1.08717,1.08784,1.08663,1.08731,6080.7402,False
'2018-07-06T12:00:00',1.08708,1.08744,1.08662,1.08691,3820.71,1.08731,1.08762,1.08686,1.08714,3874.5,False
'2018-07-06T13:00:00',1.08691,1.08729,1.08603,1.08658,3443.9099,1.08713,1.08753,1.08627,1.08681,3736.1599,True
'2018-07-06T14:00:00',1.08658,1.08849,1.08615,1.08829,9636.1396,1.08681,1.08871,1.08662,1.08852,10490.2998,False
'2018-07-06T15:00:00',1.08829,1.08854,1.08675,1.08699,7713.8101,1.08849,1.08873,1.08693,1.08722,8443.4102,True
'2018-07-06T16:00:00',1.08698,1.08754,1.08609,1.08747,7136.79,1.08721,1.08776,1.08629,1.0877,7227.98,False
'2018-07-06T17:00:00',1.08747,1.08752,1.08643,1.08656,6091.6401,1.08768,1.08773,1.08663,1.08679,6355.5,False
'2018-07-06T18:00:00',1.08655,1.08664,1.0856,1.08578,3660.1599,1.0868,1.08687,1.08582,1.086,3846.9399,True
'2018-07-06T19:00:00',1.08579,1.08643,1.08579,1.08617,2821.1101,1.08599,1.08662,1.08599,1.08639,2790.3,False
'2018-07-06T20:00:00',1.08617,1.08633,1.08572,1.08616,3102.4399,1.08638,1.0865,1.08589,1.08636,2414.6899,False
'2018-07-06T21:00:00',1.08615,1.08637,1.08592,1.08598,2670.1101,1.08635,1.0866,1.08616,1.08625,2792.49,True
'2018-07-06T22:00:00',1.08599,1.08636,1.08523,1.0859,1909.91,1.08626,1.08696,1.08563,1.08696,2096.3601,True
'2018-07-08T23:00:00',1.08646,1.0874,1.0861,1.08658,1261.6,1.08773,1.0881,1.08696,1.08724,1288.15,True
'2018-07-09T00:00:00',1.08667,1.08729,1.08629,1.08726,2196.4399,1.08738,1.08755,1.08663,1.08752,2237.96,True
'2018-07-09T01:00:00',1.08726,1.08808,1.08699,1.08793,2760.1499,1.08752,1.08831,1.08724,1.08815,2339.3101,True
'2018-07-09T02:00:00',1.08791,1.08876,1.0877,1.08846,3652.3701,1.08815,1.08896,1.0879,1.08868,4114.5801,True
'2018-07-09T03:00:00',1.08844,1.0903,1.08831,1.09025,6051.0801,1.08868,1.0905,1.08853,1.09046,6161.6699,True
'2018-07-09T04:00:00',1.09025,1.09091,1.08968,1.09048,3987.28,1.09045,1.09113,1.08989,1.0907,4520.2798,False
'2018-07-09T05:00:00',1.09048,1.09108,1.0901,1.09044,4171.1802,1.0907,1.09128,1.09029,1.09066,4551.98,True
'2018-07-09T06:00:00',1.09046,1.09081,1.09006,1.09072,2781.8899,1.09066,1.09102,1.09028,1.09091,2940.1299,False
'2018-07-09T07:00:00',1.09072,1.09092,1.08989,1.09062,4478.1899,1.09093,1.09113,1.0901,1.09084,4787.71,True
'2018-07-09T08:00:00',1.09062,1.09105,1.09018,1.09089,5494.29,1.09082,1.09126,1.09039,1.09114,6152.73,True
'2018-07-09T09:00:00',1.0909,1.09155,1.09049,1.09139,6871.7202,1.09114,1.09176,1.0907,1.09161,6928.0298,True
'2018-07-09T10:00:00',1.09139,1.09309,1.09134,1.09263,6059.8599,1.09162,1.09329,1.09153,1.09285,6638.9902,False
'2018-07-09T11:00:00',1.09263,1.09341,1.09194,1.09257,5833.5098,1.09285,1.09357,1.09214,1.09281,5827.3101,False
'2018-07-09T12:00:00',1.09258,1.09261,1.09133,1.09171,4534.1401,1.09281,1.09282,1.09154,1.09193,4936.48,False
'2018-07-09T13:00:00',1.09171,1.09208,1.09047,1.09105,5334.02,1.09193,1.09228,1.09067,1.09128,5885.2598,True
'2018-07-09T14:00:00',1.09105,1.09214,1.09089,1.09203,5029.21,1.09128,1.09228,1.09112,1.09225,5144.0298,True
'2018-07-09T15:00:00',1.09204,1.09283,1.09163,1.09241,7193.4199,1.09224,1.09302,1.09183,1.09263,7769.6499,False
'2018-07-09T16:00:00',1.09243,1.09253,1.09113,1.09178,8224.3799,1.09263,1.09274,1.09134,1.09196,8386.0,True
'2018-07-09T17:00:00',1.0918,1.09227,1.0914,1.09204,6344.8501,1.09198,1.09244,1.09162,1.09228,6098.8599,False
'2018-07-09T18:00:00',1.09202,1.09202,1.09094,1.09113,5217.5,1.09225,1.09225,1.09109,1.09134,5154.71,True
'2018-07-09T19:00:00',1.09113,1.09174,1.09103,1.09115,5793.6899,1.09136,1.09196,1.09126,1.0914,5422.7798,True
'2018-07-09T20:00:00',1.09117,1.09179,1.0911,1.09131,2852.3799,1.0914,1.09202,1.09129,1.09157,2768.9299,True
'2018-07-09T21:00:00',1.09131,1.09184,1.09123,1.09141,3763.52,1.09159,1.09205,1.09151,1.09167,3707.02,True
'2018-07-09T22:00:00',1.09141,1.09191,1.09129,1.09129,2599.8501,1.09169,1.0925,1.09163,1.0925,2956.1201,False
'2018-07-09T23:00:00',1.09071,1.09197,1.09062,1.09118,5956.8501,1.09332,1.09338,1.09154,1.09163,5842.8398,True
'2018-07-10T00:00:00',1.0912,1.09176,1.09114,1.09134,1363.46,1.09163,1.09202,1.09138,1.0916,1552.48,False
'2018-07-10T01:00:00',1.09134,1.09139,1.09051,1.0908,1786.61,1.0916,1.09163,1.09072,1.09096,2348.71,True
'2018-07-10T02:00:00',1.09073,1.09218,1.09049,1.0919,4040.3301,1.09096,1.09238,1.09064,1.09212,4536.3701,False
'2018-07-10T03:00:00',1.09193,1.0922,1.0903,1.09044,5010.2998,1.09212,1.09239,1.09051,1.09065,4855.8999,True
'2018-07-10T04:00:00',1.09043,1.09205,1.09022,1.09195,4437.1899,1.09065,1.09223,1.09042,1.09216,4378.6802,False
'2018-07-10T05:00:00',1.09195,1.09195,1.09085,1.0917,3571.9199,1.09216,1.09216,1.09105,1.09191,3480.8799,False
'2018-07-10T06:00:00',1.0917,1.09179,1.09085,1.09104,4079.55,1.09191,1.09201,1.09104,1.09126,3623.6001,False
'2018-07-10T07:00:00',1.09106,1.09127,1.08997,1.09001,4107.04,1.09125,1.09146,1.09017,1.09022,4070.73,True
'2018-07-10T08:00:00',1.09001,1.09093,1.08991,1.09077,5508.2402,1.09024,1.09114,1.0901,1.09097,5029.77,True
'2018-07-10T09:00:00',1.09077,1.09158,1.09003,1.09127,6209.8398,1.09099,1.09182,1.09024,1.09151,5630.29,True
'2018-07-10T10:00:00',1.09126,1.09215,1.09124,1.09152,7041.5298,1.09151,1.09235,1.09146,1.09176,7406.0098,False
'2018-07-10T11:00:00',1.09152,1.09225,1.09133,1.09145,6575.29,1.09176,1.09245,1.09156,1.09166,6385.4102,True
'2018-07-10T12:00:00',1.09146,1.09191,1.09088,1.0915,4253.5298,1.09167,1.09214,1.0911,1.09173,3800.78,True
'2018-07-10T13:00:00',1.09153,1.09232,1.09098,1.09187,5570.0801,1.09174,1.09247,1.09121,1.09208,5494.6299,True
'2018-07-10T14:00:00',1.09187,1.09228,1.09143,1.09218,6699.6802,1.09206,1.09247,1.09162,1.0924,6309.8701,False
'2018-07-10T15:00:00',1.09218,1.09246,1.09145,1.09167,5295.1299,1.0924,1.09265,1.09165,1.09188,5445.1099,True
'2018-07-10T16:00:00',1.09165,1.09276,1.09131,1.09271,7598.0298,1.09188,1.09294,1.09152,1.09289,6547.6401,False
'2018-07-10T17:00:00',1.0927,1.09277,1.09167,1.09171,5113.6602,1.09287,1.09292,1.09189,1.09193,5439.0498,True
'2018-07-10T18:00:00',1.09174,1.09195,1.09151,1.09173,4147.5098,1.09195,1.09218,1.09175,1.09195,4217.6699,False
'2018-07-10T19:00:00',1.09173,1.09196,1.09095,1.09125,4700.5,1.09197,1.09218,1.09119,1.09149,4967.6401,True
'2018-07-10T20:00:00',1.09125,1.09171,1.09101,1.09171,3706.8501,1.09149,1.09192,1.09123,1.09192,3650.9399,False
'2018-07-10T21:00:00',1.09171,1.09184,1.09135,1.09166,2562.5901,1.09193,1.09204,1.09158,1.09186,3063.0901,False
'2018-07-10T22:00:00',1.09167,1.0923,1.09034,1.09035,2980.1201,1.09187,1.0926,1.09111,1.09163,3021.23,False
'2018-07-10T23:00:00',1.08984,1.09067,1.08823,1.08993,4884.0898,1.09111,1.0915,1.08881,1.09033,4683.2202,False
'2018-07-11T00:00:00',1.08993,1.09044,1.08754,1.08869,4452.5898,1.09026,1.09079,1.08768,1.08889,4443.1099,False
'2018-07-11T01:00:00',1.08868,1.08924,1.08738,1.08778,5292.5698,1.08888,1.08947,1.08759,1.088,5676.9502,True
'2018-07-11T02:00:00',1.0878,1.08944,1.08752,1.08848,5420.2798,1.08801,1.08963,1.08773,1.08868,4975.4102,True
'2018-07-11T03:00:00',1.08849,1.08936,1.08792,1.08933,7506.6499,1.08868,1.08958,1.08815,1.0895,7448.8799,False
'2018-07-11T04:00:00',1.08934,1.09001,1.08874,1.08911,6073.2402,1.08952,1.09019,1.08896,1.08931,5568.1099,False
'2018-07-11T05:00:00',1.08909,1.08912,1.08792,1.08892,5323.1299,1.08932,1.08932,1.08815,1.08914,5354.6802,False
'2018-07-11T06:00:00',1.08893,1.08894,1.08755,1.0881,4134.3398,1.08915,1.08915,1.08776,1.08834,4477.4102,False
'2018-07-11T07:00:00',1.0881,1.08876,1.08755,1.08809,5088.2598,1.08834,1.08895,1.08772,1.08831,4728.0601,False
'2018-07-11T08:00:00',1.0881,1.0881,1.08687,1.08732,6717.8599,1.0883,1.08832,1.08708,1.08755,6103.5,True
'2018-07-11T09:00:00',1.08732,1.08784,1.08708,1.08749,8059.8799,1.08756,1.08807,1.08728,1.08769,7629.1699,False
'2018-07-11T10:00:00',1.08747,1.08786,1.08705,1.08745,7596.3999,1.08767,1.08805,1.08725,1.08764,7633.3701,True
'2018-07-11T11:00:00',1.08743,1.08838,1.08679,1.0883,8186.9302,1.08765,1.08858,1.08697,1.08852,8665.9404,False
'2018-07-11T12:00:00',1.0883,1.08887,1.0878,1.08824,6606.6602,1.08852,1.08907,1.08803,1.08848,6355.2798,True
'2018-07-11T13:00:00',1.08823,1.08889,1.08805,1.08854,8286.3398,1.08848,1.08909,1.08825,1.08877,8455.2695,True
'2018-07-11T14:00:00',1.08853,1.08978,1.08809,1.08936,9294.0801,1.08876,1.08998,1.08829,1.08957,9640.21,False
'2018-07-11T15:00:00',1.08936,1.08968,1.08888,1.08917,6361.5898,1.08957,1.08989,1.0891,1.08939,6066.5601,True
'2018-07-11T16:00:00',1.08911,1.09034,1.08902,1.09008,8975.3799,1.08935,1.09047,1.08924,1.09025,8883.96,True
'2018-07-11T17:00:00',1.09005,1.09051,1.08955,1.0904,8653.4902,1.09022,1.09074,1.08976,1.09062,9309.4502,True
'2018-07-11T18:00:00',1.09041,1.09092,1.08999,1.09058,6568.1099,1.09063,1.09108,1.09021,1.09081,6149.2402,False
'2018-07-11T19:00:00',1.09058,1.09084,1.08973,1.09028,8413.8203,1.09081,1.09106,1.08993,1.09054,7806.1899,True
'2018-07-11T20:00:00',1.09028,1.09065,1.08985,1.09059,7391.1602,1.09052,1.09083,1.09009,1.09083,7635.1299,False
'2018-07-11T21:00:00',1.09058,1.0906,1.08982,1.09024,5788.21,1.09086,1.09087,1.09008,1.0905,5949.7798,False
'2018-07-11T22:00:00',1.09024,1.09057,1.08924,1.08935,2970.8999,1.0905,1.09089,1.08999,1.09054,2792.3,True
'2018-07-11T23:00:00',1.08914,1.09061,1.08914,1.09051,2932.0801,1.09044,1.09141,1.08967,1.09081,2744.6899,False
'2018-07-12T00:00:00',1.09054,1.09088,1.08993,1.09043,1939.5601,1.09082,1.09112,1.09018,1.09068,1904.62,True
'2018-07-12T01:00:00',1.09043,1.09073,1.09004,1.09059,2483.6101,1.09068,1.09094,1.09025,1.09081,2536.03,False
'2018-07-12T02:00:00',1.09059,1.0907,1.08974,1.09021,3464.3201,1.09081,1.09092,1.08995,1.09042,3630.05,True
'2018-07-12T03:00:00',1.09021,1.09185,1.09006,1.09158,5481.29,1.09043,1.09205,1.09027,1.09178,5951.6499,True
'2018-07-12T04:00:00',1.09162,1.09233,1.09131,1.09159,3951.9099,1.09179,1.09253,1.09152,1.09179,4444.8398,True
'2018-07-12T05:00:00',1.09159,1.09243,1.09145,1.09211,3738.8999,1.09179,1.0926,1.09165,1.09231,3555.22,False
'2018-07-12T06:00:00',1.0921,1.09238,1.09156,1.09164,3933.51,1.09231,1.09259,1.09177,1.09182,3937.5701,False
'2018-07-12T07:00:00',1.09164,1.09218,1.09107,1.09137,4458.6602,1.09182,1.09239,1.09129,1.09163,5551.52,True
'2018-07-12T08:00:00',1.09138,1.09215,1.09111,1.09151,5405.2998,1.09165,1.09238,1.09131,1.09173,5991.02,False
'2018-07-12T09:00:00',1.09151,1.09156,1.09085,1.0911,8654.5195,1.09171,1.09178,1.09108,1.09133,7838.9702,False
'2018-07-12T10:00:00',1.09112,1.09157,1.09033,1.09074,5831.5298,1.0913,1.09182,1.09055,1.09097,5588.1499,True
'2018-07-12T11:00:00',1.09074,1.09167,1.09064,1.09157,5306.5298,1.09097,1.09191,1.09086,1.09179,5281.6099,False
'2018-07-12T12:00:00',1.09156,1.09186,1.09116,1.09134,5499.1001,1.09179,1.09207,1.09133,1.09156,5122.1699,True
'2018-07-12T13:00:00',1.09134,1.09267,1.09132,1.09252,6457.6001,1.09156,1.09287,1.09156,1.09277,6193.9502,False
'2018-07-12T14:00:00',1.09252,1.09324,1.09139,1.09142,8425.4199,1.09277,1.09346,1.09159,1.09164,8378.3701,True
'2018-07-12T15:00:00',1.09141,1.09274,1.09141,1.09264,6731.21,1.09165,1.09296,1.09162,1.09286,6998.6699,True
'2018-07-12T16:00:00',1.09264,1.09344,1.09259,1.0933,7047.9302,1.09286,1.09362,1.09281,1.09347,6734.3599,True
'2018-07-12T17:00:00',1.09328,1.09402,1.09294,1.09364,6618.96,1.09347,1.09423,1.09316,1.09386,6702.0498,False
'2018-07-12T18:00:00',1.09363,1.09369,1.09215,1.09274,4973.1001,1.09386,1.09392,1.09232,1.09298,5956.8901,True
'2018-07-12T19:00:00',1.09275,1.09351,1.09275,1.09324,5670.25,1.09298,1.09374,1.09298,1.09349,6047.2202,True
'2018-07-12T20:00:00',1.09324,1.09343,1.09273,1.09337,4346.8301,1.0935,1.09362,1.09297,1.09357,4219.6602,False
'2018-07-12T21:00:00',1.09333,1.09334,1.09266,1.09279,3539.9399,1.09359,1.0936,1.09286,1.09305,2934.5901,False
'2018-07-12T22:00:00',1.09279,1.09311,1.09222,1.09222,1928.5601,1.09306,1.09337,1.09298,1.0932,1746.45,True
'2018-07-12T23:00:00',1.0919,1.09336,1.0919,1.093,4447.3301,1.09359,1.09384,1.09261,1.09338,3886.76,True
'2018-07-13T00:00:00',1.09302,1.09389,1.09274,1.09338,1465.67,1.0934,1.09412,1.09313,1.09362,1537.52,True
'2018-07-13T01:00:00',1.09339,1.09393,1.09339,1.09372,2176.8501,1.09363,1.09417,1.09363,1.09393,2362.29,True
'2018-07-13T02:00:00',1.09374,1.09486,1.09341,1.09428,3327.6499,1.09393,1.09506,1.09362,1.09451,3679.3999,False
'2018-07-13T03:00:00',1.09428,1.09444,1.09321,1.09342,4263.6099,1.09451,1.09465,1.09342,1.09365,4419.2202,True
'2018-07-13T04:00:00',1.09343,1.09428,1.09294,1.09425,2940.9299,1.09364,1.09445,1.09315,1.09443,3412.6799,True
'2018-07-13T05:00:00',1.09426,1.09464,1.09393,1.09453,3380.3799,1.09443,1.0948,1.09409,1.09472,3762.47,True
'2018-07-13T06:00:00',1.09452,1.09521,1.09434,1.09519,2913.3799,1.09472,1.09542,1.09453,1.09542,2458.3301,False
'2018-07-13T07:00:00',1.09519,1.09524,1.09461,1.09513,3842.3301,1.09541,1.09545,1.0948,1.09537,3631.76,True
'2018-07-13T08:00:00',1.09516,1.09599,1.09511,1.09572,4757.8398,1.09538,1.09621,1.09533,1.09596,5346.0601,False
'2018-07-13T09:00:00',1.09571,1.09602,1.09488,1.0957,7767.2002,1.09595,1.09623,1.09509,1.09591,8154.9199,True
'2018-07-13T10:00:00',1.0957,1.0959,1.09493,1.09573,7355.6201,1.09591,1.09607,1.09516,1.09592,7168.46,False
'2018-07-13T11:00:00',1.09573,1.09587,1.09451,1.09482,7604.3799,1.09592,1.09611,1.09465,1.09506,7450.3198,True
'2018-07-13T12:00:00',1.09482,1.0963,1.09466,1.09616,6672.1401,1.09506,1.09655,1.09488,1.09642,6851.4399,True
'2018-07-13T13:00:00',1.09615,1.09636,1.09577,1.09631,5790.5601,1.09641,1.09657,1.09602,1.09655,5834.8101,False
'2018-07-13T14:00:00',1.0963,1.09638,1.09524,1.09558,8473.2998,1.09655,1.0966,1.0954,1.09581,8669.7998,True
'2018-07-13T15:00:00',1.09559,1.09709,1.09554,1.09597,9008.3701,1.09582,1.09728,1.09575,1.09622,8627.1602,False
'2018-07-13T16:00:00',1.09597,1.09635,1.09518,1.09583,7928.5298,1.09625,1.09658,1.0954,1.09605,7827.3198,True
'2018-07-13T17:00:00',1.09583,1.0965,1.09558,1.09619,7454.0298,1.09603,1.09674,1.09579,1.09641,8386.0996,True
'2018-07-13T18:00:00',1.09621,1.09654,1.09593,1.09628,5076.9702,1.09641,1.09679,1.09612,1.09648,5582.8799,True
'2018-07-13T19:00:00',1.09628,1.0966,1.09612,1.09652,3509.8601,1.09647,1.09683,1.09634,1.09679,3994.6699,True
'2018-07-13T20:00:00',1.0965,1.09673,1.09629,1.09656,5005.4902,1.09678,1.09697,1.09654,1.09679,4590.0801,False
'2018-07-13T21:00:00',1.09653,1.09671,1.09605,1.09615,3999.8401,1.09675,1.09695,1.09627,1.09639,4233.4502,True
'2018-07-13T22:00:00',1.09616,1.09697,1.09595,1.0968,3493.49,1.09637,1.0975,1.09624,1.09734,3508.6699,False
'2018-07-15T23:00:00',1.09692,1.09725,1.09557,1.09627,2002.25,1.09777,1.09831,1.09634,1.09711,1893.7,True
'2018-07-16T00:00:00',1.09634,1.0971,1.0957,1.09691,1369.88,1.09713,1.09733,1.096,1.0972,1550.46,False
'2018-07-16T01:00:00',1.09692,1.09722,1.09648,1.09678,2274.3701,1.0972,1.09743,1.09673,1.097,2102.6299,False
'2018-07-16T02:00:00',1.09677,1.09701,1.09609,1.09615,4109.0298,1.097,1.09723,1.09632,1.09638,4159.2402,True
'2018-07-16T03:00:00',1.09618,1.09716,1.09584,1.09649,5567.27,1.09638,1.09737,1.09605,1.09694,5508.1899,False
'2018-07-16T04:00:00',1.0965,1.09706,1.09583,1.09631,4904.1699,1.09695,1.0972,1.09606,1.09653,5065.1001,False
'2018-07-16T05:00:00',1.09631,1.09739,1.09608,1.09613,3377.4199,1.09653,1.0976,1.09628,1.0963,3818.72,False
'2018-07-16T06:00:00',1.09613,1.09624,1.0956,1.09578,2480.54,1.09631,1.09647,1.09579,1.09596,2738.3701,True
'2018-07-16T07:00:00',1.0958,1.09671,1.09574,1.09643,5062.6899,1.09601,1.09693,1.09594,1.09665,4873.1299,True
'2018-07-16T08:00:00',1.09641,1.09693,1.09615,1.0969,6706.3398,1.09666,1.0971,1.09638,1.09705,6675.5898,False
'2018-07-16T09:00:00',1.09693,1.09706,1.09626,1.09675,6261.1602,1.09705,1.09725,1.09647,1.09695,5903.5601,False
'2018-07-16T10:00:00',1.09675,1.0972,1.0964,1.09662,5605.96,1.09699,1.09739,1.09664,1.09686,5726.0498,True
'2018-07-16T11:00:00',1.09662,1.09698,1.09642,1.09687,5902.48,1.09686,1.09717,1.09665,1.09706,6606.3198,False
'2018-07-16T12:00:00',1.09685,1.09693,1.09562,1.09573,5218.5601,1.09706,1.09714,1.09579,1.09594,5659.8301,False
'2018-07-16T13:00:00',1.09572,1.09585,1.09448,1.09481,5702.8701,1.09595,1.09604,1.0947,1.09502,5775.1299,False
'2018-07-16T14:00:00',1.09482,1.09482,1.09396,1.09471,7543.23,1.09504,1.09505,1.0942,1.09494,7544.3198,False
'2018-07-16T15:00:00',1.09476,1.09499,1.09431,1.09469,9343.7803,1.09498,1.09518,1.09452,1.0949,9616.6602,True
'2018-07-16T16:00:00',1.09468,1.09588,1.09432,1.09545,10178.79,1.0949,1.09607,1.09452,1.09566,10115.7002,False
'2018-07-16T17:00:00',1.09545,1.09647,1.09506,1.09522,8298.9697,1.09566,1.09666,1.09526,1.09542,8048.71,True
'2018-07-16T18:00:00',1.09522,1.09572,1.09491,1.0953,4715.6401,1.09546,1.09593,1.09514,1.09555,4761.7202,False
'2018-07-16T19:00:00',1.0953,1.09553,1.0948,1.09492,4789.7598,1.09555,1.09579,1.09502,1.09515,5171.0801,True
'2018-07-16T20:00:00',1.09493,1.09584,1.09475,1.09556,4167.3799,1.09515,1.09605,1.09491,1.09578,4026.54,True
'2018-07-16T21:00:00',1.09555,1.09603,1.09518,1.0957,3291.27,1.09574,1.0963,1.09542,1.09597,3305.6699,False
'2018-07-16T22:00:00',1.0957,1.09583,1.09425,1.09425,2185.48,1.09597,1.09609,1.09467,1.09555,1974.3199,True
'2018-07-16T23:00:00',1.09449,1.09503,1.09427,1.09495,1296.86,1.09556,1.09564,1.09505,1.09524,994.76,False
'2018-07-17T00:00:00',1.095,1.0972,1.09433,1.09462,3092.97,1.09524,1.09746,1.09465,1.09488,2974.3,False
'2018-07-17T01:00:00',1.09461,1.09472,1.09236,1.09259,4477.6802,1.09489,1.09496,1.09256,1.09286,4203.5601,False
'2018-07-17T02:00:00',1.0926,1.09311,1.09223,1.09246,5498.1699,1.09286,1.09334,1.09247,1.09265,5146.2998,True
'2018-07-17T03:00:00',1.09246,1.09399,1.09246,1.09346,6542.6899,1.09264,1.09421,1.09264,1.0937,7096.2798,True
'2018-07-17T04:00:00',1.09346,1.09441,1.09329,1.0942,5310.3501,1.0937,1.09462,1.09351,1.09442,5090.52,False
'2018-07-17T05:00:00',1.0942,1.09424,1.08689,1.08754,7930.2798,1.09442,1.09446,1.08709,1.08772,8044.8398,True
'2018-07-17T06:00:00',1.08754,1.08841,1.08713,1.08806,5461.0498,1.08773,1.08861,1.08735,1.08827,5241.8799,True
'2018-07-17T07:00:00',1.08803,1.08872,1.08783,1.08835,5494.6401,1.08824,1.08893,1.08806,1.08859,4608.1201,True
'2018-07-17T08:00:00',1.08835,1.08887,1.08804,1.08842,6568.5,1.08859,1.08907,1.08827,1.08865,6720.1099,False
'2018-07-17T09:00:00',1.08843,1.08884,1.08654,1.0867,7228.8999,1.08866,1.08903,1.08673,1.08693,7035.3599,False
'2018-07-17T10:00:00',1.0867,1.08699,1.0861,1.08668,6453.21,1.08693,1.08718,1.08629,1.08693,6788.1401,False
'2018-07-17T11:00:00',1.08668,1.08694,1.08622,1.08662,4917.6401,1.08693,1.08716,1.08647,1.08682,5229.0698,True
'2018-07-17T12:00:00',1.08662,1.08693,1.08602,1.08662,5014.3101,1.08683,1.08716,1.08626,1.08687,5753.48,True
'2018-07-17T13:00:00',1.08664,1.08724,1.0865,1.08669,6082.4702,1.08687,1.08746,1.08668,1.08689,6327.3799,True
'2018-07-17T14:00:00',1.08669,1.08791,1.08667,1.08751,9073.79,1.0869,1.08814,1.08683,1.08772,9308.25,True
'2018-07-17T15:00:00',1.08751,1.08867,1.0872,1.0885,8779.8301,1.08772,1.08891,1.08741,1.08879,9113.71,True
'2018-07-17T16:00:00',1.0885,1.08953,1.08825,1.08865,9903.7998,1.08879,1.08975,1.08842,1.08884,10707.7305,True
'2018-07-17T17:00:00',1.08863,1.08876,1.0877,1.08865,8036.3999,1.08884,1.08895,1.08792,1.08887,7468.8101,True
'2018-07-17T18:00:00',1.08866,1.08931,1.08841,1.08921,5780.2598,1.08888,1.08951,1.08867,1.08944,5492.8799,False
'2018-07-17T19:00:00',1.08921,1.08954,1.08876,1.08883,6039.1802,1.08944,1.08974,1.08901,1.08909,5898.9302,True
'2018-07-17T20:00:00',1.08882,1.08924,1.08828,1.08914,3991.3601,1.08908,1.08948,1.08854,1.08938,3701.3301,True
'2018-07-17T21:00:00',1.08914,1.08956,1.08911,1.08935,2580.3701,1.08941,1.08977,1.08932,1.08955,2424.3701,False
'2018-07-17T22:00:00',1.08933,1.08945,1.08867,1.08868,1510.87,1.08955,1.08995,1.08922,1.08989,1357.4399,True
'2018-07-17T23:00:00',1.08779,1.08931,1.08766,1.08913,2518.71,1.08975,1.09024,1.08919,1.0895,2596.1299,True
'2018-07-18T00:00:00',1.08915,1.08987,1.08913,1.08969,1307.58,1.08947,1.09007,1.0894,1.08996,1116.1801,False
'2018-07-18T01:00:00',1.08968,1.0903,1.08939,1.08939,2578.6499,1.08998,1.09051,1.08959,1.08959,2687.3799,False
'2018-07-18T02:00:00',1.0894,1.08944,1.08815,1.08845,4792.5898,1.08962,1.08969,1.08835,1.08868,4616.1802,True
'2018-07-18T03:00:00',1.08845,1.08992,1.08834,1.08948,5505.1299,1.08868,1.09014,1.08859,1.08973,5635.8101,False
'2018-07-18T04:00:00',1.08952,1.08964,1.08884,1.08887,4237.5601,1.08974,1.08978,1.08904,1.08908,5699.54,True
'2018-07-18T05:00:00',1.08888,1.08946,1.08872,1.08904,4452.0498,1.08909,1.08967,1.08892,1.08926,5057.4902,True
'2018-07-18T06:00:00',1.08905,1.08965,1.08875,1.0895,5911.8799,1.08926,1.08986,1.08897,1.08968,5870.2402,False
'2018-07-18T07:00:00',1.08949,1.08972,1.08876,1.08889,7524.5098,1.08969,1.08992,1.08897,1.08911,7730.29,False
'2018-07-18T08:00:00',1.0889,1.08917,1.08794,1.08863,7138.5,1.0891,1.08939,1.08816,1.08887,7328.5698,True
'2018-07-18T09:00:00',1.08861,1.08918,1.088,1.08868,6415.4102,1.08887,1.08942,1.08824,1.0889,6864.0098,False
'2018-07-18T10:00:00',1.08868,1.089,1.08793,1.08811,7991.7402,1.08891,1.08922,1.0881,1.08832,7624.7402,True
'2018-07-18T11:00:00',1.08808,1.08859,1.08789,1.0882,6717.9702,1.08831,1.0888,1.08809,1.08844,6523.0898,False
'2018-07-18T12:00:00',1.0882,1.08829,1.08717,1.08783,6557.6699,1.08844,1.08853,1.08738,1.08802,6502.6001,False
'2018-07-18T13:00:00',1.08783,1.08806,1.0871,1.08719,7752.9199,1.08803,1.08827,1.08733,1.08744,8020.2402,False
'2018-07-18T14:00:00',1.08723,1.0875,1.08639,1.08643,9354.4805,1.08744,1.08771,1.08662,1.08666,9282.4404,True
'2018-07-18T15:00:00',1.08642,1.08715,1.08625,1.08704,10240.2598,1.08664,1.08731,1.08645,1.08725,10737.6699,True
'2018-07-18T16:00:00',1.087,1.08795,1.08642,1.08784,8441.4404,1.0872,1.08815,1.08662,1.08804,8761.7803,True
'2018-07-18T17:00:00',1.08788,1.08895,1.08786,1.08868,6695.8999,1.08809,1.08918,1.08805,1.08891,6455.29,False
'2018-07-18T18:00:00',1.08867,1.08911,1.08792,1.08833,7752.5,1.0889,1.08933,1.08815,1.08857,7398.1499,True
'2018-07-18T19:00:00',1.08835,1.0892,1.08835,1.08867,3643.95,1.08858,1.08945,1.08858,1.08893,3545.3301,False
'2018-07-18T20:00:00',1.08867,1.08902,1.08849,1.08865,3527.3501,1.08893,1.08925,1.08873,1.08889,3704.0901,False
'2018-07-18T21:00:00',1.08864,1.08908,1.0885,1.08852,2627.1899,1.08892,1.08935,1.08876,1.08879,2459.04,True
'2018-07-18T22:00:00',1.08852,1.08936,1.08836,1.08845,1437.85,1.08878,1.08962,1.08873,1.08948,1449.8,False
'2018-07-18T23:00:00',1.08841,1.08864,1.08785,1.08837,1434.5,1.08934,1.08953,1.08825,1.08876,1371.9,True
'2018-07-19T00:00:00',1.08836,1.08903,1.08836,1.08876,1394.08,1.08875,1.08929,1.0887,1.08903,1471.16,True
'2018-07-19T01:00:00',1.08874,1.08933,1.08865,1.08924,2580.1899,1.08902,1.08953,1.08891,1.08942,2636.76,False
'2018-07-19T02:00:00',1.08926,1.08948,1.08871,1.08922,4197.98,1.08942,1.08972,1.08893,1.08945,4119.4702,True
'2018-07-19T03:00:00',1.08922,1.09379,1.08862,1.09318,8761.4502,1.08945,1.09406,1.08929,1.09341,8733.1201,True
'2018-07-19T04:00:00',1.09318,1.09418,1.09287,1.09352,6655.5601,1.09341,1.09432,1.09313,1.09374,6308.6899,True
'2018-07-19T05:00:00',1.09352,1.09442,1.09352,1.094,5887.71,1.09375,1.0946,1.09374,1.09419,5874.5298,False
'2018-07-19T06:00:00',1.09399,1.09416,1.09329,1.09332,6846.6001,1.09419,1.09441,1.09352,1.09359,6260.8599,False
'2018-07-19T07:00:00',1.0933,1.09372,1.09301,1.09332,6251.1699,1.09359,1.09395,1.09318,1.0935,6254.79,False
'2018-07-19T08:00:00',1.0933,1.09421,1.09294,1.09316,9043.6504,1.09351,1.09441,1.09316,1.09337,9166.4004,False
'2018-07-19T09:00:00',1.09316,1.09365,1.09174,1.09232,9897.6299,1.09339,1.0938,1.09193,1.09254,10982.7402,False
'2018-07-19T10:00:00',1.09232,1.0924,1.08976,1.09055,10126.5703,1.09253,1.09263,1.08998,1.09078,10497.5801,True
'2018-07-19T11:00:00',1.09055,1.09205,1.09035,1.09196,8734.0596,1.09078,1.09221,1.09058,1.09218,8765.4102,False
'2018-07-19T12:00:00',1.09196,1.09196,1.0905,1.09066,7608.8398,1.09218,1.09218,1.09074,1.0909,7404.96,False
'2018-07-19T13:00:00',1.09064,1.09128,1.0903,1.09044,7252.79,1.0909,1.09147,1.0905,1.09067,7418.8799,True
'2018-07-19T14:00:00',1.09041,1.09087,1.08992,1.09048,9162.1904,1.09061,1.09108,1.09015,1.0907,9128.8604,False
'2018-07-19T15:00:00',1.09045,1.09104,1.08977,1.08987,9932.0996,1.0907,1.09126,1.08996,1.0901,9872.6602,True
'2018-07-19T16:00:00',1.08985,1.09187,1.08967,1.09149,10643.29,1.0901,1.09201,1.08993,1.09171,10414.75,False
'2018-07-19T17:00:00',1.09151,1.09151,1.09063,1.09122,8438.5498,1.09169,1.09171,1.09083,1.09145,8860.0,False
'2018-07-19T18:00:00',1.0912,1.09156,1.0906,1.09061,6786.4502,1.09143,1.09177,1.09081,1.09081,6506.1099,True
'2018-07-19T19:00:00',1.09061,1.09177,1.09019,1.09079,14109.54,1.09081,1.09202,1.09042,1.09106,13667.1504,True
'2018-07-19T20:00:00',1.0908,1.09113,1.09044,1.09089,8227.8701,1.09106,1.09139,1.09069,1.09116,8191.3198,False
'2018-07-19T21:00:00',1.09086,1.09125,1.09036,1.09062,4530.2798,1.09116,1.09152,1.09062,1.09085,4712.2798,False
'2018-07-19T22:00:00',1.09062,1.09142,1.09021,1.09021,2954.23,1.09085,1.09172,1.09048,1.09142,3355.1499,False
'2018-07-19T23:00:00',1.08913,1.09093,1.08904,1.09001,2373.49,1.09195,1.09195,1.09017,1.0903,2301.21,True
'2018-07-20T00:00:00',1.09001,1.09092,1.09001,1.09056,2755.03,1.09038,1.09118,1.09036,1.09081,2915.1399,True
'2018-07-20T01:00:00',1.0906,1.09115,1.09015,1.0911,3360.8601,1.09083,1.09137,1.0904,1.09132,3844.5801,True
'2018-07-20T02:00:00',1.09107,1.092,1.0907,1.09166,5691.3501,1.0913,1.09219,1.09094,1.09186,5450.2598,False
'2018-07-20T03:00:00',1.09167,1.09182,1.08844,1.09013,10033.1396,1.09187,1.09204,1.08866,1.09032,10300.7998,False
'2018-07-20T04:00:00',1.0901,1.09038,1.08915,1.0893,8917.04,1.09033,1.09058,1.08936,1.08953,9188.6699,True
'2018-07-20T05:00:00',1.08928,1.08994,1.08899,1.08962,7074.8301,1.08952,1.09015,1.08921,1.08986,7568.79,True
'2018-07-20T06:00:00',1.08961,1.09048,1.08939,1.09031,6578.48,1.08986,1.09071,1.08963,1.09054,6702.8398,True
'2018-07-20T07:00:00',1.09031,1.09114,1.08989,1.09079,8119.3799,1.09053,1.09138,1.09012,1.09103,8050.3999,False
'2018-07-20T08:00:00',1.09078,1.0914,1.0905,1.09056,7334.6299,1.09104,1.09162,1.09073,1.09081,7326.5698,False
'2018-07-20T09:00:00',1.09055,1.09065,1.08906,1.08953,8190.7402,1.0908,1.0909,1.08929,1.08978,8194.8096,False
'2018-07-20T10:00:00',1.08952,1.0899,1.08892,1.0893,5879.9702,1.08978,1.09014,1.08916,1.08954,6261.3901,True
'2018-07-20T11:00:00',1.08931,1.0903,1.08912,1.0902,7247.1001,1.08953,1.09054,1.08935,1.09042,7461.8101,False
'2018-07-20T12:00:00',1.0902,1.09036,1.08889,1.08941,9471.9102,1.09045,1.09056,1.08907,1.08964,9388.4004,True
'2018-07-20T13:00:00',1.08941,1.09055,1.08935,1.09052,6328.1201,1.08964,1.09068,1.08956,1.09066,6483.5298,False
'2018-07-20T14:00:00',1.09052,1.09063,1.08958,1.09017,11103.7998,1.09066,1.09082,1.0898,1.09041,11976.5996,True
'2018-07-20T15:00:00',1.09016,1.09106,1.09003,1.09044,13206.4502,1.09039,1.09131,1.09022,1.09063,13506.6504,False
'2018-07-20T16:00:00',1.09045,1.09085,1.08935,1.08936,11743.2598,1.09067,1.09108,1.08949,1.08955,11060.4404,False
'2018-07-20T17:00:00',1.08936,1.08984,1.08903,1.08923,7078.8901,1.0895,1.09003,1.08925,1.08945,7111.3398,True
'2018-07-20T18:00:00',1.08923,1.08955,1.08904,1.08947,5841.2798,1.08945,1.08979,1.08926,1.0897,5273.4102,True
'2018-07-20T19:00:00',1.08949,1.08971,1.0892,1.08957,4508.3799,1.0897,1.08992,1.08943,1.08983,4307.1401,False
'2018-07-20T20:00:00',1.08956,1.09006,1.0892,1.08928,4778.21,1.0898,1.09027,1.08945,1.08955,5216.3301,True
'2018-07-20T21:00:00',1.08927,1.08999,1.08921,1.0897,3401.29,1.08954,1.09026,1.08948,1.08994,3637.03,False
'2018-07-20T22:00:00',1.08966,1.08993,1.08886,1.08886,3891.5,1.08994,1.09036,1.08952,1.09008,3920.99,True
'2018-07-22T23:00:00',1.09137,1.09182,1.09057,1.0912,1103.76,1.09258,1.09299,1.09117,1.09178,1099.74,False
'2018-07-23T00:00:00',1.0912,1.09126,1.08968,1.09011,1378.85,1.09179,1.09179,1.08996,1.09035,1484.95,False
'2018-07-23T01:00:00',1.09007,1.09066,1.08934,1.08966,4683.3599,1.09033,1.09092,1.08954,1.08989,4183.1802,False
'2018-07-23T02:00:00',1.08962,1.08982,1.08835,1.08885,4955.29,1.08987,1.09002,1.08855,1.08904,5318.8198,True
'2018-07-23T03:00:00',1.08885,1.08971,1.0884,1.08953,6996.4902,1.08904,1.08991,1.08859,1.08974,6591.5898,False
'2018-07-23T04:00:00',1.08954,1.08968,1.0887,1.08933,4959.9102,1.08975,1.08989,1.0889,1.08954,5405.0898,False
'2018-07-23T05:00:00',1.08933,1.08948,1.08873,1.08923,4156.7402,1.08955,1.0897,1.08895,1.08943,4331.25,False
'2018-07-23T06:00:00',1.08922,1.08983,1.0888,1.0888,3300.46,1.08943,1.08997,1.08903,1.08903,3639.72,False
'2018-07-23T07:00:00',1.0888,1.0891,1.08856,1.08868,4584.4102,1.08901,1.0893,1.08876,1.08891,5076.8101,True
'2018-07-23T08:00:00',1.08868,1.08946,1.08868,1.08911,6105.6401,1.08888,1.08966,1.08888,1.08935,6341.4702,False
'2018-07-23T09:00:00',1.08911,1.08915,1.08762,1.08791,7529.04,1.08934,1.08937,1.08776,1.08816,7179.3901,False
'2018-07-23T10:00:00',1.08788,1.08788,1.08705,1.08724,5379.4102,1.08812,1.08812,1.08726,1.08746,5568.98,False
'2018-07-23T11:00:00',1.08724,1.08762,1.08688,1.08702,6390.25,1.08746,1.08785,1.0871,1.08725,6202.5098,True
'2018-07-23T12:00:00',1.08701,1.08814,1.08687,1.08769,5181.7998,1.08724,1.08836,1.08709,1.08791,5097.3198,False
'2018-07-23T13:00:00',1.0877,1.08804,1.08704,1.08717,4457.5601,1.08791,1.08826,1.08726,1.08739,4585.9902,True
'2018-07-23T14:00:00',1.08717,1.08773,1.08686,1.08739,6582.6499,1.08739,1.08797,1.08708,1.08763,6629.29,True
'2018-07-23T15:00:00',1.0874,1.08784,1.08705,1.08772,8776.46,1.08764,1.08805,1.08728,1.08795,8106.0898,True
'2018-07-23T16:00:00',1.08773,1.08819,1.08727,1.08796,7504.0601,1.08801,1.0884,1.08747,1.08817,7898.98,True
'2018-07-23T17:00:00',1.08796,1.08829,1.08749,1.08797,7701.1099,1.08817,1.0885,1.08769,1.0882,7322.1299,False
'2018-07-23T18:00:00',1.08798,1.08816,1.08737,1.08743,6141.6899,1.0882,1.08838,1.08761,1.08763,5919.02,True
'2018-07-23T19:00:00',1.08743,1.088,1.08719,1.08759,5119.8198,1.08762,1.08824,1.08738,1.08782,5211.71,False
'2018-07-23T20:00:00',1.08758,1.08783,1.08717,1.08747,3886.6399,1.08782,1.08804,1.08742,1.08772,4292.4302,True
'2018-07-23T21:00:00',1.08762,1.08819,1.08747,1.08798,2244.5,1.08779,1.08845,1.08772,1.08823,2452.01,False
'2018-07-23T22:00:00',1.08799,1.08824,1.08767,1.08779,2006.0699,1.08823,1.08856,1.08803,1.08854,1964.17,False
'2018-07-23T23:00:00',1.08698,1.08803,1.08698,1.08779,1579.9301,1.08825,1.08868,1.08785,1.08818,1845.51,True
'2018-07-24T00:00:00',1.08789,1.08813,1.08748,1.08805,1295.72,1.08821,1.08837,1.08773,1.08831,1142.25,True
'2018-07-24T01:00:00',1.08806,1.08818,1.08751,1.08814,2467.6299,1.08833,1.08839,1.08771,1.08835,2455.55,False
'2018-07-24T02:00:00',1.08813,1.08833,1.08736,1.0874,4911.7202,1.08835,1.08852,1.08757,1.08762,4631.3901,False
'2018-07-24T03:00:00',1.0874,1.08781,1.08607,1.08707,7568.46,1.08761,1.08801,1.08628,1.08726,7396.1401,True
'2018-07-24T04:00:00',1.08707,1.08788,1.0868,1.08784,5247.4302,1.08727,1.08807,1.08703,1.08798,5378.46,True
'2018-07-24T05:00:00',1.08784,1.08845,1.08773,1.08786,5008.75,1.08798,1.08866,1.0879,1.08802,4901.5698,True
'2018-07-24T06:00:00',1.08786,1.08841,1.08771,1.08835,4237.2402,1.08802,1.08861,1.08793,1.08854,4064.1001,False
'2018-07-24T07:00:00',1.08836,1.08869,1.08785,1.08791,4452.21,1.08854,1.08884,1.08802,1.08812,4606.4302,False
'2018-07-24T08:00:00',1.08795,1.0883,1.08717,1.08721,6581.1001,1.08814,1.0885,1.08738,1.08744,7153.8301,False
'2018-07-24T09:00:00',1.08721,1.0874,1.08613,1.08638,7996.9902,1.08744,1.08761,1.08628,1.08662,8366.1396,True
'2018-07-24T10:00:00',1.08638,1.08721,1.08622,1.08677,5579.1602,1.08662,1.08745,1.08645,1.08701,5595.8599,True
'2018-07-24T11:00:00',1.0868,1.08761,1.08666,1.0873,4249.5898,1.08701,1.08784,1.08688,1.08753,4461.29,True
'2018-07-24T12:00:00',1.0873,1.08887,1.08713,1.08874,6446.9399,1.08753,1.08906,1.08732,1.08896,5992.6001,False
'2018-07-24T13:00:00',1.08874,1.08888,1.08758,1.08843,6426.0801,1.08897,1.08909,1.08781,1.08863,6058.4902,False
'2018-07-24T14:00:00',1.0884,1.0886,1.08789,1.0882,7059.5601,1.08863,1.08881,1.08809,1.0884,7849.6299,True
'2018-07-24T15:00:00',1.08833,1.08997,1.08791,1.08983,9167.5303,1.08848,1.09015,1.08814,1.09008,8482.5996,True
'2018-07-24T16:00:00',1.08986,1.09067,1.08971,1.09011,8297.8096,1.09007,1.09081,1.08989,1.09032,8006.52,True
'2018-07-24T17:00:00',1.09009,1.09074,1.08959,1.09045,7362.6201,1.09029,1.09095,1.08978,1.09069,6807.4102,True
'2018-07-24T18:00:00',1.09047,1.09157,1.09018,1.09131,4811.1499,1.0907,1.09177,1.09036,1.09156,4562.1299,False
'2018-07-24T19:00:00',1.09132,1.09161,1.09036,1.09047,3893.3201,1.09157,1.09178,1.09051,1.09067,3087.4299,True
'2018-07-24T20:00:00',1.09047,1.09069,1.08981,1.09054,4368.0,1.09067,1.09089,1.09004,1.09076,3865.04,True
'2018-07-24T21:00:00',1.09054,1.09073,1.09029,1.09061,2835.47,1.09077,1.09091,1.09054,1.09086,2436.5,False
'2018-07-24T22:00:00',1.09062,1.0909,1.0901,1.0901,2320.6499,1.09088,1.09154,1.09065,1.0913,2399.5601,False
'2018-07-24T23:00:00',1.08966,1.09108,1.08956,1.09022,1828.11,1.09184,1.09252,1.09031,1.0906,1719.6801,True
'2018-07-25T00:00:00',1.09017,1.09211,1.09017,1.09152,2209.02,1.09056,1.09237,1.09053,1.09178,2316.1799,True
'2018-07-25T01:00:00',1.09152,1.09194,1.09121,1.09188,2725.78,1.09177,1.09217,1.09144,1.09213,2554.4399,False
'2018-07-25T02:00:00',1.09188,1.09255,1.09146,1.0916,4561.7402,1.09214,1.09276,1.09164,1.0918,4297.5298,False
'2018-07-25T03:00:00',1.0916,1.09354,1.08984,1.09015,7139.0898,1.0918,1.09386,1.09002,1.09032,7573.0298,True
'2018-07-25T04:00:00',1.09015,1.09079,1.08965,1.09015,5488.25,1.09032,1.091,1.08983,1.09038,5978.3101,False
'2018-07-25T05:00:00',1.09017,1.09033,1.08894,1.0892,5015.04,1.09038,1.09053,1.08913,1.0894,4493.5498,False
'2018-07-25T06:00:00',1.08919,1.08932,1.0885,1.08897,3473.55,1.08938,1.08954,1.08872,1.08919,3609.6001,False
'2018-07-25T07:00:00',1.08896,1.08913,1.08828,1.08864,5171.9702,1.08917,1.08932,1.0885,1.08883,5372.1299,False
'2018-07-25T08:00:00',1.08864,1.08869,1.08755,1.08799,6234.2798,1.08883,1.08887,1.08769,1.08818,6928.2002,True
'2018-07-25T09:00:00',1.08799,1.08893,1.0874,1.08865,6288.04,1.08821,1.08913,1.08761,1.08889,5727.6099,True
'2018-07-25T10:00:00',1.08865,1.08951,1.08833,1.08943,6581.6499,1.0889,1.08974,1.08857,1.08966,6538.96,False
'2018-07-25T11:00:00',1.08943,1.08944,1.08858,1.0888,5522.1099,1.08965,1.08966,1.08878,1.08903,5865.1401,False
'2018-07-25T12:00:00',1.08879,1.08889,1.08825,1.08851,4900.0498,1.08903,1.08909,1.08846,1.08871,5057.5898,True
'2018-07-25T13:00:00',1.0885,1.08914,1.08811,1.08897,5967.3101,1.08871,1.08934,1.08832,1.08919,5533.9102,True
'2018-07-25T14:00:00',1.08896,1.0899,1.08862,1.08967,7556.5801,1.08917,1.09011,1.08885,1.08989,7628.3301,False
'2018-07-25T15:00:00',1.08966,1.08999,1.08834,1.08841,7879.5601,1.0899,1.0902,1.08857,1.08864,8661.8896,True
'2018-07-25T16:00:00',1.08845,1.08908,1.08809,1.08866,9157.0498,1.08866,1.08928,1.08831,1.08886,9665.3398,True
'2018-07-25T17:00:00',1.08865,1.08912,1.08817,1.08897,7929.6899,1.08889,1.08932,1.08842,1.08916,8151.02,False
'2018-07-25T18:00:00',1.08896,1.08905,1.08844,1.08861,4876.04,1.08916,1.08927,1.08864,1.08883,4110.54,True
'2018-07-25T19:00:00',1.08861,1.08956,1.08813,1.08936,6029.29,1.08881,1.08979,1.08837,1.0896,5933.3901,False
'2018-07-25T20:00:00',1.08941,1.08977,1.08897,1.0891,6211.0698,1.08964,1.09,1.08921,1.08933,6408.8701,True
'2018-07-25T21:00:00',1.0891,1.09096,1.08905,1.09039,5849.3501,1.08933,1.09114,1.0893,1.09066,6381.5,False
'2018-07-25T22:00:00',1.09038,1.09083,1.08965,1.09001,4738.02,1.09066,1.09147,1.08991,1.09096,5041.54,False
'2018-07-25T23:00:00',1.08976,1.09012,1.08871,1.08904,2823.51,1.09085,1.09106,1.08912,1.08942,3124.4399,True
'2018-07-26T00:00:00',1.08902,1.0897,1.08888,1.08948,1947.33,1.0894,1.09005,1.08919,1.08971,1979.65,True
'2018-07-26T01:00:00',1.08949,1.08996,1.08895,1.08984,3930.8,1.08971,1.09018,1.08915,1.09008,3866.51,False
'2018-07-26T02:00:00',1.08984,1.08993,1.08865,1.08884,4088.3401,1.09008,1.09015,1.08885,1.08907,4040.8201,True
'2018-07-26T03:00:00',1.08887,1.08946,1.08859,1.08917,5973.77,1.08909,1.08968,1.0888,1.0894,5942.46,False
'2018-07-26T04:00:00',1.08917,1.08929,1.08829,1.08838,4998.3799,1.08939,1.08951,1.08847,1.08858,5036.4199,False
'2018-07-26T05:00:00',1.08839,1.08881,1.08741,1.08794,3771.6899,1.08857,1.08901,1.08754,1.08815,4316.4199,True
'2018-07-26T06:00:00',1.08794,1.0883,1.08774,1.08816,3148.95,1.08817,1.0885,1.08793,1.08838,2964.3501,False
'2018-07-26T07:00:00',1.08817,1.08824,1.08743,1.0877,4416.02,1.08838,1.08846,1.08763,1.08794,4439.0801,False
'2018-07-26T08:00:00',1.08769,1.08829,1.08728,1.08749,8025.5801,1.08786,1.08848,1.08749,1.08773,7516.1099,True
'2018-07-26T09:00:00',1.08751,1.0885,1.08717,1.08848,5167.79,1.08773,1.08874,1.08736,1.08873,5556.6802,False
'2018-07-26T10:00:00',1.08848,1.08871,1.08786,1.08788,5072.8301,1.08873,1.08895,1.08808,1.08813,5104.1802,True
'2018-07-26T11:00:00',1.08788,1.08909,1.08779,1.08907,6187.4502,1.08813,1.08932,1.088,1.08931,6197.73,False
'2018-07-26T12:00:00',1.08904,1.08927,1.08804,1.08836,4536.3198,1.08928,1.08949,1.08826,1.08859,4579.8198,False
'2018-07-26T13:00:00',1.08836,1.08893,1.08792,1.08825,5687.7598,1.08858,1.08914,1.0881,1.0884,5881.3398,False
'2018-07-26T14:00:00',1.08825,1.08858,1.08758,1.08818,8745.3701,1.0884,1.08879,1.08817,1.08837,9205.2998,False
'2018-07-26T15:00:00',1.08819,1.08855,1.08696,1.0873,9245.6602,1.0884,1.08876,1.08719,1.08753,9713.4404,True
'2018-07-26T16:00:00',1.08731,1.0881,1.0866,1.08763,9840.71,1.08753,1.08828,1.08679,1.08785,10274.0801,False
'2018-07-26T17:00:00',1.08763,1.08812,1.08706,1.08729,5645.7798,1.08784,1.08835,1.08727,1.08751,5959.1099,True
'2018-07-26T18:00:00',1.0873,1.08778,1.08718,1.08752,3672.96,1.08752,1.088,1.08738,1.08775,4025.6599,False
'2018-07-26T19:00:00',1.08752,1.08756,1.08711,1.08742,4376.52,1.08773,1.08779,1.08735,1.08764,4247.9302,False
'2018-07-26T20:00:00',1.08739,1.08745,1.08674,1.08676,3489.03,1.08764,1.08767,1.08697,1.08699,3733.3799,True
'2018-07-26T21:00:00',1.08683,1.08743,1.08668,1.08715,3577.3101,1.08706,1.08766,1.08692,1.08742,3987.4299,False
'2018-07-26T22:00:00',1.08716,1.08756,1.08678,1.08678,2969.73,1.08742,1.08811,1.0872,1.08805,3383.6499,True
'2018-07-26T23:00:00',1.08672,1.08794,1.08672,1.08754,1935.27,1.08867,1.08935,1.08774,1.08818,1766.1899,False
'2018-07-27T00:00:00',1.08754,1.08822,1.0874,1.08761,1035.08,1.08816,1.08849,1.0878,1.08785,1089.23,False
'2018-07-27T01:00:00',1.08759,1.08787,1.08724,1.08751,2399.78,1.08784,1.0881,1.08742,1.08774,2507.1499,True
'2018-07-27T02:00:00',1.08751,1.08847,1.08734,1.08821,4503.3701,1.08774,1.08867,1.08756,1.0884,4227.6699,True
'2018-07-27T03:00:00',1.0882,1.08892,1.08789,1.08858,5275.52,1.0884,1.08912,1.08808,1.08881,5318.5,True
'2018-07-27T04:00:00',1.08857,1.08917,1.08844,1.08916,3461.73,1.08878,1.08936,1.08866,1.08936,3461.1299,True
'2018-07-27T05:00:00',1.08915,1.09002,1.08896,1.0892,4294.04,1.08936,1.09018,1.08914,1.08941,4168.02,False
'2018-07-27T06:00:00',1.08921,1.08952,1.08892,1.08902,3255.74,1.08941,1.08968,1.08912,1.08922,2963.2,True
'2018-07-27T07:00:00',1.08902,1.08992,1.08902,1.08936,4268.2402,1.08922,1.09012,1.08922,1.08956,4295.4902,False
'2018-07-27T08:00:00',1.08936,1.08978,1.089,1.08922,4544.1201,1.08956,1.08998,1.0892,1.0894,4844.0601,True
'2018-07-27T09:00:00',1.08922,1.08986,1.08889,1.08972,5391.7002,1.08943,1.09005,1.08911,1.08993,5912.3301,True
'2018-07-27T10:00:00',1.08973,1.08995,1.08933,1.08986,6599.27,1.08993,1.0901,1.08956,1.09004,6737.9102,False
'2018-07-27T11:00:00',1.08986,1.08995,1.08942,1.08956,6120.0298,1.09004,1.09017,1.08963,1.0898,6213.0298,True
'2018-07-27T12:00:00',1.08956,1.09043,1.0895,1.09003,4202.3101,1.08979,1.09054,1.08974,1.09024,4737.5601,False
'2018-07-27T13:00:00',1.09002,1.0901,1.08958,1.08968,3922.97,1.09022,1.09033,1.0898,1.08991,3397.6399,True
'2018-07-27T14:00:00',1.08973,1.09017,1.08944,1.08977,6712.4902,1.08994,1.09057,1.08966,1.09001,7012.4502,True
'2018-07-27T15:00:00',1.08977,1.09065,1.0895,1.08998,7800.6499,1.09001,1.09084,1.08968,1.09023,8176.5601,True
'2018-07-27T16:00:00',1.08998,1.09099,1.08957,1.09024,7683.1001,1.09023,1.09119,1.08979,1.09045,7915.0698,False
'2018-07-27T17:00:00',1.09024,1.09031,1.08964,1.08964,5894.3901,1.09043,1.09053,1.08979,1.08981,5665.3999,False
'2018-07-27T18:00:00',1.08964,1.08978,1.08849,1.08851,4163.6401,1.08982,1.09,1.08868,1.0887,3946.4199,True
'2018-07-27T19:00:00',1.08851,1.08931,1.08833,1.08882,3087.99,1.08869,1.08953,1.08858,1.08897,3123.05,True
'2018-07-27T20:00:00',1.08882,1.08936,1.08846,1.08933,3598.45,1.08898,1.08959,1.0887,1.08957,3503.3401,True
'2018-07-27T21:00:00',1.08932,1.08978,1.08926,1.08942,2243.8899,1.08954,1.09002,1.08948,1.08966,2335.47,False
'2018-07-27T22:00:00',1.0894,1.09012,1.08859,1.08886,1580.35,1.08966,1.09076,1.08906,1.08965,1508.72,True
'2018-07-29T23:00:00',1.08851,1.0894,1.08845,1.08909,1030.17,1.08978,1.09015,1.08928,1.08971,1094.6801,False
'2018-07-30T00:00:00',1.08908,1.08929,1.08877,1.08881,739.86,1.08971,1.08975,1.08897,1.08903,713.68,True
'2018-07-30T01:00:00',1.08881,1.08917,1.08865,1.08887,1608.54,1.08904,1.08941,1.08885,1.0891,1605.28,False
'2018-07-30T02:00:00',1.08887,1.08919,1.08802,1.08809,3168.4299,1.0891,1.08939,1.0882,1.08825,3070.4299,False
'2018-07-30T03:00:00',1.08809,1.08888,1.08763,1.08775,4529.3999,1.08829,1.08904,1.08779,1.08797,4567.02,False
'2018-07-30T04:00:00',1.08774,1.08784,1.08694,1.08698,3725.97,1.08794,1.08805,1.08714,1.08719,4084.6101,True
'2018-07-30T05:00:00',1.08698,1.08773,1.08688,1.08771,3591.8799,1.08719,1.08793,1.08709,1.08791,3879.47,True
'2018-07-30T06:00:00',1.08769,1.08807,1.0875,1.08773,2104.29,1.08792,1.08828,1.08772,1.08793,2126.9099,False
'2018-07-30T07:00:00',1.08774,1.08774,1.08655,1.08702,3631.9199,1.08793,1.08794,1.08674,1.08724,3388.9399,True
'2018-07-30T08:00:00',1.08701,1.08754,1.0867,1.0871,3594.74,1.08724,1.08776,1.08689,1.08733,3425.48,False
'2018-07-30T09:00:00',1.08711,1.08779,1.08645,1.08693,5284.4902,1.08732,1.08799,1.08667,1.08711,5443.6401,True
'2018-07-30T10:00:00',1.08693,1.08784,1.0866,1.0878,4223.54,1.08711,1.08805,1.0868,1.08802,4194.9502,False
'2018-07-30T11:00:00',1.0878,1.08846,1.08673,1.08681,4323.6699,1.08801,1.08868,1.08693,1.08698,4463.6899,False
'2018-07-30T12:00:00',1.08681,1.08697,1.08635,1.08675,5579.4199,1.08701,1.08717,1.0865,1.08697,5979.1401,False
'2018-07-30T13:00:00',1.08674,1.08725,1.08641,1.08654,4666.6099,1.08697,1.08744,1.08663,1.08674,4933.1899,False
'2018-07-30T14:00:00',1.08654,1.08673,1.08546,1.08585,4367.73,1.08674,1.08694,1.0856,1.08602,4512.5801,False
'2018-07-30T15:00:00',1.08583,1.08619,1.0854,1.08549,5323.27,1.08602,1.08642,1.08556,1.08571,5705.4902,False
'2018-07-30T16:00:00',1.08543,1.08572,1.08448,1.08457,7069.3599,1.0857,1.08592,1.08466,1.08476,6801.6802,True
'2018-07-30T17:00:00',1.08454,1.08487,1.08406,1.08478,4477.7202,1.08475,1.08507,1.08425,1.085,4814.0098,False
'2018-07-30T18:00:00',1.08478,1.08487,1.0844,1.08455,4058.9099,1.08499,1.08509,1.08462,1.08479,3919.72,True
'2018-07-30T19:00:00',1.08455,1.0853,1.08445,1.08525,2915.6499,1.08478,1.08553,1.08466,1.08549,3238.78,False
'2018-07-30T20:00:00',1.08525,1.08541,1.08503,1.08525,2273.7,1.08549,1.08561,1.08523,1.08549,2386.03,False
'2018-07-30T21:00:00',1.08522,1.08549,1.08511,1.08524,2120.53,1.08547,1.08572,1.08533,1.08551,2103.72,False
'2018-07-30T22:00:00',1.08527,1.08578,1.08491,1.08495,1507.42,1.08551,1.08611,1.08529,1.08588,1458.78,True
'2018-07-30T23:00:00',1.08447,1.08593,1.0842,1.08546,2202.3999,1.08694,1.08703,1.08545,1.08579,2049.6299,False
'2018-07-31T00:00:00',1.08546,1.08558,1.08494,1.08531,1218.16,1.08577,1.08582,1.0852,1.08555,1185.41,True
'2018-07-31T01:00:00',1.08531,1.0855,1.08503,1.08545,1325.23,1.08557,1.08572,1.08525,1.08568,1478.14,False
'2018-07-31T02:00:00',1.08542,1.08557,1.08433,1.08448,3721.3,1.08567,1.08575,1.08454,1.08472,3757.02,True
'2018-07-31T03:00:00',1.08449,1.08816,1.08445,1.08795,5694.8301,1.08471,1.08835,1.08469,1.08816,5889.4102,True
'2018-07-31T04:00:00',1.08793,1.08858,1.0875,1.08854,4425.4102,1.08815,1.08877,1.08769,1.08876,4629.5801,False
'2018-07-31T05:00:00',1.08854,1.08856,1.08765,1.08799,2509.1201,1.08876,1.08876,1.08787,1.08819,2481.3701,True
'2018-07-31T06:00:00',1.08798,1.08848,1.0875,1.08819,6899.1299,1.08821,1.08868,1.08772,1.08842,6678.1201,True
'2018-07-31T07:00:00',1.08819,1.08842,1.08789,1.08826,4782.9502,1.08842,1.08862,1.0881,1.0885,4391.25,False
'2018-07-31T08:00:00',1.08826,1.0885,1.08751,1.08784,7669.0098,1.08851,1.08871,1.08772,1.08805,7802.3701,True
'2018-07-31T09:00:00',1.08784,1.08868,1.08773,1.0885,6005.6699,1.08802,1.08891,1.08789,1.08872,6221.1602,True
'2018-07-31T10:00:00',1.08849,1.08918,1.08817,1.08885,5209.21,1.08872,1.0894,1.08837,1.08909,5120.54,False
'2018-07-31T11:00:00',1.08882,1.0889,1.08809,1.08829,4575.3101,1.08903,1.08908,1.08829,1.08849,4554.6299,True
'2018-07-31T12:00:00',1.0883,1.08906,1.0881,1.08864,4704.4902,1.08851,1.08927,1.08831,1.08884,4818.54,True
'2018-07-31T13:00:00',1.08864,1.08949,1.08861,1.08907,5428.25,1.08884,1.08969,1.0888,1.08927,5408.6899,True
'2018-07-31T14:00:00',1.08907,1.08998,1.08864,1.08951,5959.02,1.08926,1.09018,1.0892,1.08971,6027.0601,True
'2018-07-31T15:00:00',1.08954,1.09139,1.08849,1.09022,9571.3799,1.08976,1.09156,1.08869,1.09052,9547.75,True
'2018-07-31T16:00:00',1.0903,1.0916,1.08952,1.09146,8864.5195,1.09052,1.09178,1.08972,1.09163,9175.6201,True
'2018-07-31T17:00:00',1.09146,1.09226,1.09135,1.09175,7349.7598,1.09166,1.09243,1.09156,1.09197,6936.04,False
'2018-07-31T18:00:00',1.09174,1.09186,1.09111,1.09113,3771.1499,1.09198,1.09209,1.0913,1.09134,3845.72,False
'2018-07-31T19:00:00',1.09113,1.09128,1.09067,1.09069,3768.1299,1.09131,1.09149,1.09089,1.09092,4090.5,False
'2018-07-31T20:00:00',1.09069,1.09092,1.09015,1.09016,3912.77,1.09092,1.09112,1.09037,1.09038,4225.75,False
'2018-07-31T21:00:00',1.09022,1.09053,1.08885,1.08982,3283.6499,1.0904,1.09076,1.08904,1.09006,3689.8799,False
'2018-07-31T22:00:00',1.08983,1.0901,1.08879,1.08904,1764.3,1.09007,1.09035,1.08941,1.09032,1779.99,True
'2018-07-31T23:00:00',1.08922,1.08986,1.08868,1.08951,4013.76,1.08993,1.0907,1.08939,1.08989,4013.4399,False
'2018-08-01T00:00:00',1.08956,1.09091,1.08885,1.08932,2793.8601,1.08989,1.09114,1.08922,1.08956,2784.8501,True
'2018-08-01T01:00:00',1.08929,1.09074,1.08921,1.09069,2892.5801,1.08954,1.09095,1.08943,1.09092,3277.1499,False
'2018-08-01T02:00:00',1.09068,1.09069,1.08994,1.09016,3633.99,1.09092,1.09094,1.09015,1.09036,3971.45,False
'2018-08-01T03:00:00',1.09016,1.09036,1.08891,1.09009,4955.5601,1.09037,1.09055,1.0891,1.09028,4877.2998,True
'2018-08-01T04:00:00',1.09009,1.09055,1.08964,1.09041,4335.6899,1.09032,1.09077,1.08987,1.09057,4084.5,True
'2018-08-01T05:00:00',1.09042,1.09103,1.09024,1.09063,3284.0601,1.09057,1.09117,1.09041,1.09079,3481.95,True
'2018-08-01T06:00:00',1.09061,1.0913,1.0905,1.091,3239.97,1.09079,1.09152,1.09068,1.0912,2906.3999,False
'2018-08-01T07:00:00',1.091,1.09137,1.08998,1.0901,3923.27,1.09121,1.09157,1.09019,1.09031,3722.8701,True
'2018-08-01T08:00:00',1.09011,1.09092,1.09001,1.09058,6287.9399,1.09032,1.0911,1.09022,1.0908,6033.7002,False
'2018-08-01T09:00:00',1.09057,1.09081,1.08917,1.08957,7013.1299,1.09077,1.09098,1.08937,1.08978,7174.8999,True
'2018-08-01T10:00:00',1.08957,1.08997,1.08907,1.08965,6308.6401,1.08979,1.09019,1.08927,1.08985,6865.25,True
'2018-08-01T11:00:00',1.08965,1.09038,1.0894,1.08967,5113.29,1.08984,1.09058,1.0896,1.08988,5093.9199,False
'2018-08-01T12:00:00',1.08967,1.0901,1.0895,1.08964,5774.8101,1.08988,1.09032,1.08969,1.08986,5933.0801,True
'2018-08-01T13:00:00',1.08964,1.08987,1.08949,1.08965,5037.8198,1.08985,1.09002,1.08965,1.0899,5194.8301,False
'2018-08-01T14:00:00',1.08968,1.08976,1.08868,1.08898,6976.8301,1.0899,1.09004,1.08889,1.08921,7137.4102,False
'2018-08-01T15:00:00',1.08901,1.08917,1.08857,1.08896,6452.0098,1.08922,1.0894,1.08872,1.08925,6716.0,False
'2018-08-01T16:00:00',1.08888,1.09002,1.08866,1.0889,7568.27,1.08928,1.09022,1.08893,1.0891,7201.9102,True
'2018-08-01T17:00:00',1.08889,1.09002,1.08858,1.08934,6169.9102,1.08911,1.09023,1.08879,1.08956,6436.7598,False
'2018-08-01T18:00:00',1.08933,1.08962,1.08858,1.08911,4178.3799,1.08956,1.08984,1.08874,1.08933,4114.02,True
'2018-08-01T19:00:00',1.08907,1.08993,1.08884,1.08904,5092.27,1.08927,1.09022,1.08917,1.09009,5003.4702,True
'2018-08-01T20:00:00',1.08903,1.08972,1.08893,1.08951,6394.0298,1.09009,1.09009,1.08916,1.08973,6657.2202,True
'2018-08-01T21:00:00',1.08951,1.09016,1.08935,1.09003,3372.1699,1.08974,1.09038,1.08963,1.09032,3370.72,True
'2018-08-01T22:00:00',1.09003,1.09028,1.08954,1.09003,2232.3899,1.09031,1.09064,1.08979,1.09058,2326.76,False
'2018-08-01T23:00:00',1.08973,1.09004,1.08917,1.08984,1681.95,1.09056,1.0908,1.08997,1.09026,1530.89,False
'2018-08-02T00:00:00',1.08985,1.08999,1.08961,1.08971,1459.65,1.09027,1.09027,1.08983,1.08994,1358.51,True
'2018-08-02T01:00:00',1.08971,1.09001,1.08946,1.08995,1752.54,1.08992,1.09017,1.0897,1.09012,1740.37,True
'2018-08-02T02:00:00',1.08995,1.09003,1.08959,1.08993,2771.05,1.09012,1.09021,1.08982,1.09017,2668.5601,False
'2018-08-02T03:00:00',1.08993,1.09051,1.08942,1.08962,3617.6499,1.09016,1.09071,1.08961,1.08981,3409.6001,False
'2018-08-02T04:00:00',1.08962,1.09001,1.08918,1.08957,3465.3201,1.08981,1.09022,1.08937,1.08977,3519.8301,False
'2018-08-02T05:00:00',1.08956,1.08961,1.08876,1.08892,2858.96,1.08974,1.08981,1.08895,1.08913,3084.8601,False
'2018-08-02T06:00:00',1.08894,1.0892,1.08845,1.08875,3655.5,1.08913,1.08936,1.08864,1.08897,3469.8201,True
'2018-08-02T07:00:00',1.08877,1.08961,1.08859,1.0893,3663.3701,1.08898,1.08983,1.08881,1.08952,3639.1499,True
'2018-08-02T08:00:00',1.0893,1.09025,1.08901,1.08957,4009.1399,1.08953,1.09043,1.08922,1.08977,4024.9099,True
'2018-08-02T09:00:00',1.08955,1.09048,1.08927,1.08989,4974.6499,1.08976,1.09063,1.08947,1.09012,5191.8799,True
'2018-08-02T10:00:00',1.08993,1.09079,1.08965,1.09059,4138.02,1.09013,1.09099,1.08978,1.09081,4281.1602,False
'2018-08-02T11:00:00',1.09058,1.09062,1.08911,1.09006,5275.96,1.09081,1.09082,1.0893,1.09026,5536.0898,False
'2018-08-02T12:00:00',1.09007,1.09036,1.08951,1.08959,4389.25,1.09027,1.09051,1.08972,1.08983,4764.7202,True
'2018-08-02T13:00:00',1.08959,1.09023,1.08925,1.08989,6505.3999,1.08985,1.09042,1.08948,1.09012,6448.5601,True
'2018-08-02T14:00:00',1.08989,1.09084,1.08976,1.09041,5978.52,1.0901,1.09103,1.08998,1.09064,6375.3198,True
'2018-08-02T15:00:00',1.09041,1.0916,1.09003,1.09148,4996.27,1.09064,1.09176,1.09025,1.09175,5187.5,True
'2018-08-02T16:00:00',1.09148,1.09232,1.09145,1.09208,5725.2998,1.09175,1.09252,1.09162,1.09228,6979.1602,True
'2018-08-02T17:00:00',1.09209,1.0926,1.09169,1.09228,4388.3398,1.09229,1.09281,1.09189,1.09244,4455.5,True
'2018-08-02T18:00:00',1.09229,1.09279,1.09216,1.09278,3636.4399,1.09244,1.09301,1.09236,1.093,3819.1699,False
'2018-08-02T19:00:00',1.09278,1.09295,1.0925,1.09266,3354.23,1.093,1.09312,1.09273,1.09289,3588.54,False
'2018-08-02T20:00:00',1.09267,1.09286,1.09205,1.09218,3218.4099,1.09291,1.09306,1.09226,1.09242,3316.54,True
'2018-08-02T21:00:00',1.09224,1.09264,1.09189,1.09245,2011.79,1.09245,1.09284,1.09214,1.09271,2072.96,False
'2018-08-02T22:00:00',1.09246,1.09253,1.09111,1.09124,1165.5699,1.09272,1.09279,1.09184,1.09241,1100.73,True
'2018-08-02T23:00:00',1.09201,1.09265,1.09159,1.09206,1943.87,1.09295,1.09331,1.09217,1.09254,1932.76,True
'2018-08-03T00:00:00',1.09206,1.09294,1.09168,1.0927,1367.12,1.09252,1.09311,1.09222,1.09292,1450.86,False
'2018-08-03T01:00:00',1.09273,1.09302,1.09217,1.09243,1991.17,1.09291,1.09324,1.09237,1.09264,1927.9,True
'2018-08-03T02:00:00',1.09243,1.09326,1.09231,1.09309,2775.5801,1.09264,1.09345,1.09252,1.09332,2955.3501,True
'2018-08-03T03:00:00',1.09308,1.09463,1.09294,1.09433,6019.1099,1.09329,1.09483,1.09313,1.09453,5823.4502,False
'2018-08-03T04:00:00',1.09433,1.09433,1.09357,1.0938,3845.4199,1.09452,1.09452,1.09374,1.09397,3865.8899,True
'2018-08-03T05:00:00',1.0938,1.09483,1.0937,1.09447,3676.8201,1.09397,1.09503,1.09388,1.09468,3967.96,True
'2018-08-03T06:00:00',1.09452,1.095,1.09445,1.09482,2569.6799,1.09469,1.09514,1.09464,1.095,2590.4399,False
'2018-08-03T07:00:00',1.09482,1.09499,1.09435,1.09444,2862.8301,1.09497,1.09513,1.09457,1.09464,2685.4399,True
'2018-08-03T08:00:00',1.09444,1.09474,1.09387,1.09449,5074.5098,1.09466,1.09489,1.09408,1.09471,4751.73,False
'2018-08-03T09:00:00',1.09449,1.09456,1.0933,1.09338,6019.3101,1.09469,1.09476,1.09348,1.09359,5638.7998,False
'2018-08-03T10:00:00',1.09338,1.09353,1.09192,1.09202,5455.3599,1.09362,1.09374,1.09214,1.09226,5059.75,True
'2018-08-03T11:00:00',1.09207,1.09361,1.09202,1.09347,2737.01,1.09229,1.0938,1.09224,1.09367,2659.7,False
'2018-08-03T12:00:00',1.09347,1.09379,1.09307,1.09331,3122.1699,1.09369,1.09399,1.09328,1.09354,3247.8101,True
'2018-08-03T13:00:00',1.09331,1.09504,1.09325,1.09464,9694.2002,1.09354,1.09517,1.09348,1.09489,9791.8701,True
'2018-08-03T14:00:00',1.09463,1.09551,1.09379,1.09542,10307.5,1.09489,1.09571,1.09399,1.09565,10650.9805,True
'2018-08-03T15:00:00',1.09545,1.09696,1.09482,1.09655,9713.71,1.09566,1.09713,1.09504,1.09684,9870.4297,False
'2018-08-03T16:00:00',1.09653,1.09689,1.09569,1.09614,8278.7197,1.09684,1.09711,1.0959,1.09635,8666.1201,False
'2018-08-03T17:00:00',1.09614,1.09657,1.09574,1.09614,4946.9399,1.09635,1.09679,1.09596,1.09635,5069.8901,False
'2018-08-03T18:00:00',1.09614,1.09623,1.09569,1.09583,3964.3401,1.09635,1.09642,1.09593,1.09605,4328.25,True
'2018-08-03T19:00:00',1.09583,1.09615,1.09563,1.09585,2749.8401,1.09607,1.0964,1.09589,1.0961,3259.29,True
'2018-08-03T20:00:00',1.09584,1.09627,1.09568,1.096,3875.1101,1.0961,1.09644,1.09591,1.09624,3889.8201,True
'2018-08-03T21:00:00',1.096,1.09703,1.09596,1.09681,3860.25,1.09623,1.09726,1.09618,1.09707,3752.8201,False
'2018-08-03T22:00:00',1.09681,1.0969,1.09604,1.09636,2692.3899,1.09709,1.09745,1.09637,1.09745,2432.48,True
'2018-08-05T23:00:00',1.09513,1.09693,1.09476,1.09669,995.01,1.09726,1.09862,1.09609,1.09698,1007.24,False
'2018-08-06T00:00:00',1.09669,1.09712,1.09643,1.09664,911.47,1.09697,1.09726,1.09679,1.09691,972.41,False
'2018-08-06T01:00:00',1.09664,1.0969,1.09618,1.09641,1815.85,1.09684,1.09716,1.09637,1.09661,2010.2,False
'2018-08-06T02:00:00',1.09639,1.09676,1.09551,1.09561,2810.3301,1.09661,1.09697,1.09569,1.09578,2579.1101,True
'2018-08-06T03:00:00',1.09561,1.09665,1.09561,1.09597,5379.1602,1.09578,1.09683,1.09575,1.09618,5365.3301,True
'2018-08-06T04:00:00',1.09598,1.09681,1.09562,1.09611,3901.0601,1.09618,1.097,1.09584,1.09632,3718.97,False
'2018-08-06T05:00:00',1.0961,1.09647,1.09589,1.09608,2883.49,1.09632,1.09666,1.0961,1.09628,3065.8,True
'2018-08-06T06:00:00',1.09606,1.09662,1.09602,1.09657,2156.49,1.09626,1.09683,1.0962,1.09677,2210.47,False
'2018-08-06T07:00:00',1.09661,1.09691,1.09635,1.0964,3288.9399,1.09679,1.0971,1.0965,1.0966,3256.8701,True
'2018-08-06T08:00:00',1.09637,1.09706,1.09631,1.09671,5388.75,1.09661,1.09724,1.09652,1.09692,5435.4502,False
'2018-08-06T09:00:00',1.09671,1.09681,1.09613,1.09671,5369.9199,1.09693,1.09701,1.09636,1.09687,5014.0898,True
'2018-08-06T10:00:00',1.09672,1.09745,1.09649,1.09721,4899.4302,1.09687,1.09764,1.09665,1.09738,5550.5601,False
'2018-08-06T11:00:00',1.09721,1.09758,1.09685,1.09689,3996.8701,1.09738,1.09773,1.09706,1.09711,3816.3201,True
'2018-08-06T12:00:00',1.09693,1.09711,1.09656,1.09694,5217.4399,1.09711,1.09731,1.09677,1.09714,4985.02,True
'2018-08-06T13:00:00',1.09692,1.09756,1.09689,1.09719,4193.0298,1.09715,1.09775,1.09709,1.09739,4061.1101,False
'2018-08-06T14:00:00',1.09717,1.09768,1.09666,1.09699,4291.0498,1.09736,1.0979,1.09685,1.09719,4129.71,False
'2018-08-06T15:00:00',1.097,1.0975,1.09635,1.09664,6116.77,1.09718,1.09766,1.09653,1.0968,6075.75,True
'2018-08-06T16:00:00',1.09664,1.09739,1.09632,1.09708,5524.6299,1.0968,1.09756,1.09645,1.09727,5494.75,True
'2018-08-06T17:00:00',1.09704,1.0976,1.09704,1.09749,4819.9399,1.09724,1.09781,1.09723,1.0977,4663.8999,True
'2018-08-06T18:00:00',1.09751,1.09771,1.0973,1.09766,2314.3601,1.0977,1.0979,1.09751,1.09787,2385.21,False
'2018-08-06T19:00:00',1.09768,1.09783,1.09753,1.09761,2427.3,1.09787,1.09798,1.09772,1.09782,2335.6299,True
'2018-08-06T20:00:00',1.09761,1.0977,1.09748,1.09766,2418.6799,1.09781,1.09793,1.09771,1.09791,2265.04,False
'2018-08-06T21:00:00',1.0977,1.09778,1.09733,1.09749,2128.0601,1.09791,1.09794,1.09757,1.09776,1999.67,False
'2018-08-06T22:00:00',1.09744,1.0976,1.09687,1.09692,1333.79,1.09769,1.09787,1.09734,1.09737,1274.72,True
'2018-08-06T23:00:00',1.0969,1.09782,1.0967,1.09739,2367.4399,1.09745,1.09822,1.09692,1.09776,2476.1699,True
'2018-08-07T00:00:00',1.09737,1.09784,1.09697,1.09753,3685.6201,1.09775,1.09816,1.09723,1.09779,3392.53,False
'2018-08-07T01:00:00',1.09753,1.09762,1.09726,1.09742,2419.8601,1.0978,1.09786,1.09749,1.09765,2411.4099,True
'2018-08-07T02:00:00',1.09739,1.09801,1.09739,1.09775,2626.47,1.09765,1.09821,1.09763,1.09795,2644.22,False
'2018-08-07T03:00:00',1.09777,1.09804,1.09735,1.09767,4591.0,1.09798,1.09823,1.09755,1.09788,4269.3799,True
'2018-08-07T04:00:00',1.09767,1.09848,1.09744,1.09823,3865.6699,1.09786,1.09867,1.09763,1.09846,4058.0,True
'2018-08-07T05:00:00',1.09826,1.09896,1.09825,1.09855,3247.8799,1.09847,1.09913,1.09844,1.09875,3585.8999,True
'2018-08-07T06:00:00',1.09856,1.09927,1.0977,1.0989,4090.79,1.09875,1.09946,1.09814,1.09912,4048.3201,True
'2018-08-07T07:00:00',1.0989,1.0994,1.09849,1.09934,3885.98,1.09912,1.09958,1.0987,1.09955,3662.1201,True
'2018-08-07T08:00:00',1.09934,1.10156,1.09933,1.10137,7087.0498,1.09955,1.1017,1.09955,1.10161,6856.6201,False
'2018-08-07T09:00:00',1.10137,1.10157,1.10074,1.10077,6169.02,1.10161,1.10177,1.10093,1.10098,6349.6699,False
'2018-08-07T10:00:00',1.10077,1.10111,1.10026,1.10061,6200.6201,1.10098,1.10129,1.10048,1.10081,5959.7598,True
'2018-08-07T11:00:00',1.10061,1.1016,1.10054,1.1013,4156.5898,1.10082,1.1018,1.10076,1.10146,4294.2998,False
'2018-08-07T12:00:00',1.1013,1.10159,1.10091,1.10128,4362.8901,1.10145,1.10179,1.10104,1.10148,4250.8901,True
'2018-08-07T13:00:00',1.10128,1.10192,1.10092,1.1015,4627.2202,1.10148,1.10215,1.10114,1.10172,4901.7798,True
'2018-08-07T14:00:00',1.10149,1.10199,1.10147,1.10175,4817.3901,1.10171,1.10221,1.10166,1.10196,4932.2402,True
'2018-08-07T15:00:00',1.10177,1.10332,1.10142,1.10289,6288.7002,1.10198,1.10352,1.10159,1.10311,5537.0,False
'2018-08-07T16:00:00',1.10289,1.10336,1.10181,1.1019,5945.2202,1.10311,1.10354,1.10201,1.1021,5778.5498,False
'2018-08-07T17:00:00',1.10191,1.10216,1.10168,1.10185,4334.0698,1.10209,1.10235,1.10188,1.10204,4401.52,True
'2018-08-07T18:00:00',1.10185,1.10211,1.10168,1.10194,3202.46,1.10203,1.10234,1.1019,1.10217,3214.51,True
'2018-08-07T19:00:00',1.10194,1.10243,1.1018,1.10218,3001.2,1.10219,1.10263,1.10198,1.10241,2905.3301,True
'2018-08-07T20:00:00',1.10218,1.10263,1.10214,1.10231,3604.9299,1.10241,1.10286,1.10233,1.10254,3576.0601,False
'2018-08-07T21:00:00',1.10234,1.10244,1.10184,1.10197,2330.49,1.10254,1.1026,1.1021,1.10223,2092.1599,False
'2018-08-07T22:00:00',1.10198,1.10225,1.10122,1.10123,1428.92,1.10223,1.10246,1.10162,1.10245,1296.54,False
'2018-08-07T23:00:00',1.10094,1.1015,1.10054,1.1014,1163.22,1.10271,1.10278,1.10135,1.10164,1146.0699,False
'2018-08-08T00:00:00',1.1014,1.10169,1.10081,1.10116,1521.3101,1.10168,1.10196,1.10106,1.10135,1335.6801,True
'2018-08-08T01:00:00',1.10116,1.1016,1.10116,1.10151,2481.3899,1.1014,1.1018,1.10138,1.10171,2515.4399,True
'2018-08-08T02:00:00',1.10153,1.10294,1.10153,1.10263,3675.78,1.10173,1.10315,1.10173,1.10283,3872.1299,True
'2018-08-08T03:00:00',1.10263,1.10334,1.10221,1.10302,3753.2,1.10283,1.10354,1.10239,1.10323,3911.5601,False
'2018-08-08T04:00:00',1.10302,1.10304,1.10205,1.10258,3973.3601,1.10321,1.10323,1.10223,1.10277,3929.5901,False
'2018-08-08T05:00:00',1.1026,1.10283,1.09987,1.10015,4397.3301,1.10279,1.10303,1.10003,1.10033,4396.0,False
'2018-08-08T06:00:00',1.10014,1.10053,1.09918,1.09944,3653.1499,1.10033,1.10074,1.09937,1.09965,3364.8601,False
'2018-08-08T07:00:00',1.09945,1.09971,1.09883,1.09937,3969.77,1.09965,1.09986,1.09899,1.09955,4099.9302,True
'2018-08-08T08:00:00',1.09938,1.10001,1.09927,1.0997,5076.25,1.09957,1.10021,1.09947,1.09989,4965.8198,True
'2018-08-08T09:00:00',1.09969,1.1001,1.09937,1.09983,5891.0498,1.09992,1.10029,1.09956,1.10003,5697.6201,False
'2018-08-08T10:00:00',1.09983,1.10035,1.09936,1.09969,5149.4102,1.10004,1.10056,1.09956,1.09991,5163.6401,False
'2018-08-08T11:00:00',1.09969,1.10006,1.09956,1.09964,4864.1299,1.09991,1.10027,1.09974,1.09986,4466.0098,False
'2018-08-08T12:00:00',1.09964,1.09994,1.09922,1.09958,5911.7402,1.09986,1.10014,1.09942,1.09978,6042.6602,False
'2018-08-08T13:00:00',1.09961,1.10002,1.09941,1.09947,3910.8601,1.0998,1.10023,1.0996,1.09967,3988.29,False
'2018-08-08T14:00:00',1.09949,1.09955,1.09812,1.09837,6097.2598,1.09969,1.09975,1.0983,1.0986,6260.0,True
'2018-08-08T15:00:00',1.09836,1.09979,1.09792,1.09972,6416.5098,1.09856,1.09997,1.09811,1.09991,6094.5,True
'2018-08-08T16:00:00',1.09974,1.10095,1.09963,1.10044,5774.0601,1.09988,1.10112,1.09983,1.10062,5728.0298,True
'2018-08-08T17:00:00',1.10044,1.10051,1.09975,1.10046,4358.02,1.10063,1.1007,1.09997,1.10068,4419.8198,False
'2018-08-08T18:00:00',1.10048,1.10065,1.10015,1.10041,2942.3101,1.10069,1.10087,1.10033,1.10065,2783.6799,True
'2018-08-08T19:00:00',1.10041,1.10111,1.10036,1.10106,4122.27,1.10065,1.10127,1.10056,1.10124,4423.77,False
'2018-08-08T20:00:00',1.10106,1.10114,1.10042,1.10068,3657.78,1.10125,1.10127,1.10064,1.1009,3366.1201,True
'2018-08-08T21:00:00',1.10066,1.10114,1.10054,1.10103,2356.6399,1.1009,1.10137,1.10076,1.10125,2306.3401,False
'2018-08-08T22:00:00',1.10102,1.10153,1.10058,1.10058,1197.27,1.10126,1.10187,1.10102,1.10187,1205.97,True
'2018-08-08T23:00:00',1.1054,1.10957,1.10489,1.10877,4180.3599,1.10667,1.10994,1.10574,1.10903,4352.9399,False
'2018-08-09T00:00:00',1.1088,1.1094,1.10691,1.10702,2997.0901,1.10903,1.10959,1.10709,1.10718,2980.9199,True
'2018-08-09T01:00:00',1.10705,1.1099,1.10693,1.10935,3778.96,1.10718,1.1101,1.10714,1.10956,3511.55,True
'2018-08-09T02:00:00',1.10935,1.11287,1.10935,1.1125,7953.2002,1.10953,1.11306,1.10953,1.11274,7831.0898,True
'2018-08-09T03:00:00',1.11252,1.11375,1.11216,1.11292,7205.6499,1.11274,1.11398,1.11237,1.11312,6786.0098,True
'2018-08-09T04:00:00',1.11292,1.11494,1.11279,1.11348,8171.04,1.11312,1.11511,1.11302,1.11371,7854.5801,True
'2018-08-09T05:00:00',1.11348,1.11457,1.1132,1.11424,4152.5898,1.11371,1.11478,1.1134,1.11445,4383.8799,False
'2018-08-09T06:00:00',1.11422,1.1143,1.11357,1.11372,4477.7798,1.11445,1.11453,1.11374,1.11396,4658.6099,True
'2018-08-09T07:00:00',1.11371,1.11482,1.1134,1.1147,6070.8701,1.11397,1.11505,1.11359,1.11489,6505.0498,True
'2018-08-09T08:00:00',1.11468,1.11744,1.11428,1.11556,7687.8398,1.11489,1.11758,1.11448,1.11574,7373.04,False
'2018-08-09T09:00:00',1.11557,1.11567,1.11409,1.1143,7382.3701,1.11575,1.1159,1.11425,1.11451,7477.5298,True
'2018-08-09T10:00:00',1.11429,1.11656,1.11417,1.11597,6349.3901,1.11451,1.11676,1.11435,1.11616,6505.4399,False
'2018-08-09T11:00:00',1.11597,1.11666,1.11513,1.11517,5329.8599,1.11617,1.11688,1.11532,1.11539,5653.96,True
'2018-08-09T12:00:00',1.11517,1.11673,1.11452,1.11649,4834.6299,1.11538,1.11695,1.11467,1.11671,4797.0098,False
'2018-08-09T13:00:00',1.11649,1.1166,1.11466,1.1147,4716.9702,1.11671,1.1168,1.11485,1.11493,5077.79,True
'2018-08-09T14:00:00',1.1147,1.11683,1.1146,1.11617,6378.3701,1.11492,1.11698,1.11479,1.11636,6438.1401,True
'2018-08-09T15:00:00',1.11613,1.11732,1.11585,1.11617,6920.4502,1.11636,1.11751,1.11607,1.11639,6873.96,True
'2018-08-09T16:00:00',1.11619,1.11731,1.11575,1.11695,6977.3701,1.11639,1.1175,1.11594,1.11716,6924.79,False
'2018-08-09T17:00:00',1.11699,1.11744,1.11604,1.11608,5977.6802,1.11718,1.11762,1.11624,1.11629,6151.6099,True
'2018-08-09T18:00:00',1.11608,1.11663,1.11599,1.11615,4548.6602,1.11629,1.11681,1.11618,1.11637,4415.46,False
'2018-08-09T19:00:00',1.11615,1.11648,1.11534,1.11548,3870.0601,1.11638,1.11669,1.11558,1.11569,3546.3999,False
'2018-08-09T20:00:00',1.11551,1.11565,1.11496,1.11528,4056.6799,1.11572,1.11586,1.11521,1.11554,3683.4199,False
'2018-08-09T21:00:00',1.11527,1.11563,1.11488,1.11503,3524.3301,1.11548,1.11585,1.11513,1.11528,3394.77,False
'2018-08-09T22:00:00',1.11501,1.11538,1.11414,1.11455,2540.52,1.11528,1.11564,1.11477,1.11521,2610.96,True
'2018-08-09T23:00:00',1.11455,1.11496,1.11399,1.11478,3596.54,1.11528,1.11571,1.1144,1.11513,4055.3101,True
'2018-08-10T00:00:00',1.11475,1.11588,1.11461,1.1153,1972.21,1.11512,1.11606,1.11496,1.11548,2107.0601,True
'2018-08-10T01:00:00',1.1153,1.11648,1.11521,1.11578,4332.3101,1.11549,1.11669,1.11538,1.11598,4199.5098,True
'2018-08-10T02:00:00',1.1158,1.11683,1.11569,1.11595,3757.5901,1.116,1.11703,1.11588,1.11617,3770.6001,True
'2018-08-10T03:00:00',1.11595,1.1175,1.11593,1.11678,4679.5498,1.11618,1.11771,1.11615,1.11698,4650.3101,False
'2018-08-10T04:00:00',1.11676,1.11683,1.11511,1.11511,4226.2202,1.11697,1.117,1.11527,1.1153,3977.26,False
'2018-08-10T05:00:00',1.11511,1.11562,1.11413,1.11424,2936.8999,1.1153,1.11582,1.1143,1.11443,3184.5701,False
'2018-08-10T06:00:00',1.11424,1.11429,1.11273,1.11282,3965.75,1.11443,1.1145,1.11295,1.11304,4255.6499,False
'2018-08-10T07:00:00',1.11284,1.11312,1.11102,1.11105,10266.9102,1.11306,1.11331,1.11123,1.11124,9694.0596,False
'2018-08-10T08:00:00',1.11105,1.1115,1.10767,1.10952,12175.9502,1.11124,1.1117,1.10788,1.10976,12831.6104,False
'2018-08-10T09:00:00',1.10953,1.10973,1.10788,1.10809,9532.5098,1.10976,1.10995,1.1081,1.10829,9699.96,False
'2018-08-10T10:00:00',1.10806,1.10907,1.10739,1.10772,7961.9902,1.10828,1.10925,1.10752,1.10793,8339.7002,True
'2018-08-10T11:00:00',1.10772,1.10932,1.10767,1.10805,7347.4302,1.10793,1.10953,1.10786,1.10825,7476.6499,True
'2018-08-10T12:00:00',1.10805,1.10903,1.10803,1.10837,6504.3901,1.10827,1.10924,1.10818,1.10858,6600.48,False
'2018-08-10T13:00:00',1.10837,1.10858,1.10742,1.10743,6814.5801,1.10858,1.10881,1.10753,1.10756,6902.29,False
'2018-08-10T14:00:00',1.10741,1.10801,1.10635,1.10635,10481.5,1.10756,1.10865,1.10652,1.10658,10039.6797,False
'2018-08-10T15:00:00',1.10635,1.10683,1.10492,1.10496,10508.96,1.10658,1.10704,1.10507,1.10514,10135.4297,True
'2018-08-10T16:00:00',1.10497,1.10692,1.10494,1.1067,9694.6104,1.10519,1.10709,1.10514,1.10693,9829.21,False
'2018-08-10T17:00:00',1.10672,1.10673,1.10516,1.10544,8027.4199,1.10695,1.10695,1.10539,1.10566,8072.3501,True
'2018-08-10T18:00:00',1.10545,1.10728,1.10535,1.10726,7036.6602,1.10566,1.10753,1.10558,1.10751,6894.0898,True
'2018-08-10T19:00:00',1.10726,1.10832,1.10658,1.10776,4964.1899,1.10751,1.10851,1.10671,1.10799,4495.9702,True
'2018-08-10T20:00:00',1.10774,1.10861,1.10762,1.1085,4641.5801,1.10799,1.10878,1.10784,1.10869,4605.0298,True
'2018-08-10T21:00:00',1.10853,1.10959,1.10816,1.10923,5692.0098,1.10871,1.1099,1.10835,1.10946,5752.46,True
'2018-08-10T22:00:00',1.10923,1.10996,1.10837,1.10889,2932.53,1.10949,1.11021,1.10876,1.11021,2970.6699,False
'2018-08-12T23:00:00',1.10603,1.10831,1.10548,1.10693,1305.54,1.10762,1.10912,1.10625,1.10767,1383.39,False
'2018-08-13T00:00:00',1.10694,1.10798,1.10563,1.10682,2516.4299,1.10767,1.10835,1.10584,1.10703,2688.1599,False
'2018-08-13T01:00:00',1.10682,1.10743,1.10647,1.10679,3166.0601,1.10704,1.10763,1.10668,1.10695,2943.3899,False
'2018-08-13T02:00:00',1.10672,1.10726,1.10473,1.10474,3942.29,1.10697,1.1074,1.10492,1.10495,3921.01,False
'2018-08-13T03:00:00',1.10474,1.10525,1.10381,1.10399,7226.9302,1.10495,1.10545,1.10397,1.10415,7305.8599,False
'2018-08-13T04:00:00',1.10398,1.10476,1.10365,1.10394,4497.2002,1.10415,1.10495,1.10384,1.10412,4303.8198,True
'2018-08-13T05:00:00',1.10397,1.10602,1.10375,1.10565,3520.05,1.10415,1.1062,1.10392,1.10584,3236.0801,False
'2018-08-13T06:00:00',1.10564,1.10624,1.1048,1.10549,3529.6899,1.10581,1.10642,1.10499,1.10571,3308.4299,True
'2018-08-13T07:00:00',1.10546,1.10672,1.10504,1.10657,6853.8198,1.10566,1.10692,1.10523,1.10673,6106.3198,False
'2018-08-13T08:00:00',1.10656,1.10735,1.1059,1.10607,7450.5098,1.10673,1.10756,1.10612,1.10628,7322.6699,False
'2018-08-13T09:00:00',1.10606,1.10669,1.10463,1.10549,7936.6099,1.10628,1.10691,1.10485,1.10573,7911.2002,False
'2018-08-13T10:00:00',1.10553,1.10604,1.10442,1.10459,6835.4199,1.10573,1.10624,1.10462,1.10483,6794.5298,True
'2018-08-13T11:00:00',1.1046,1.10583,1.10457,1.10574,5876.8301,1.10482,1.10603,1.10479,1.10598,5619.21,False
'2018-08-13T12:00:00',1.10574,1.10643,1.10554,1.10567,4714.23,1.10598,1.10663,1.10576,1.10588,4319.3599,True
'2018-08-13T13:00:00',1.10567,1.10736,1.10474,1.1062,7860.52,1.10588,1.10762,1.10498,1.10644,7648.0498,True
'2018-08-13T14:00:00',1.10623,1.10735,1.1057,1.10712,9203.4297,1.10644,1.10757,1.10589,1.10737,9189.5898,False
'2018-08-13T15:00:00',1.1071,1.10717,1.10563,1.10591,7432.9102,1.10736,1.1074,1.10583,1.10613,7592.6201,False
'2018-08-13T16:00:00',1.10591,1.10621,1.10489,1.10496,6859.9199,1.10612,1.10642,1.10507,1.10516,6864.21,False
'2018-08-13T17:00:00',1.10498,1.10539,1.10399,1.1041,5821.2202,1.10517,1.10557,1.1042,1.10431,5662.7998,False
'2018-08-13T18:00:00',1.10415,1.10436,1.10335,1.10403,5618.23,1.1043,1.10457,1.10355,1.10423,5691.6001,True
'2018-08-13T19:00:00',1.10403,1.10484,1.10346,1.10481,4662.3901,1.10424,1.10506,1.10364,1.10502,4536.2798,False
'2018-08-13T20:00:00',1.10484,1.10547,1.10454,1.10465,4085.2,1.10502,1.10568,1.10476,1.10489,4275.7798,True
'2018-08-13T21:00:00',1.10465,1.10531,1.10458,1.1053,2726.9399,1.10489,1.10557,1.10479,1.10554,2760.3899,False
'2018-08-13T22:00:00',1.10534,1.10566,1.10465,1.10484,1298.36,1.10558,1.10587,1.10513,1.10585,1234.3101,True
'2018-08-13T23:00:00',1.10464,1.10565,1.10419,1.1056,2493.1599,1.10561,1.10604,1.10502,1.10595,2888.47,False
'2018-08-14T00:00:00',1.1056,1.10576,1.10507,1.10523,1057.08,1.10597,1.10603,1.10527,1.10541,1032.59,False
'2018-08-14T01:00:00',1.10523,1.10548,1.10471,1.10513,1819.33,1.10543,1.10567,1.10486,1.10533,1980.66,False
'2018-08-14T02:00:00',1.10515,1.10577,1.10467,1.10499,3262.6101,1.10534,1.10596,1.10487,1.10519,3323.54,False
'2018-08-14T03:00:00',1.10499,1.10522,1.10373,1.10392,4619.96,1.10519,1.10543,1.10391,1.10411,4916.6299,False
'2018-08-14T04:00:00',1.1039,1.10439,1.10212,1.1022,4666.0098,1.10411,1.10458,1.10228,1.10237,4446.7002,False
'2018-08-14T05:00:00',1.10219,1.10257,1.10177,1.10187,3806.9099,1.10237,1.10275,1.10193,1.10209,3629.55,True
'2018-08-14T06:00:00',1.1019,1.10239,1.10147,1.10188,3097.21,1.1021,1.10259,1.10166,1.10209,2918.3899,True
'2018-08-14T07:00:00',1.10188,1.10237,1.10128,1.10201,5204.3599,1.10209,1.10254,1.10148,1.10223,5234.8101,False
'2018-08-14T08:00:00',1.10199,1.10378,1.10113,1.10142,8912.9805,1.10223,1.10398,1.10132,1.10163,8485.2803,True
'2018-08-14T09:00:00',1.10142,1.10195,1.10072,1.10155,7388.52,1.10163,1.10212,1.10091,1.10178,7278.5801,False
'2018-08-14T10:00:00',1.10155,1.10217,1.10052,1.10083,7212.8398,1.10176,1.10237,1.10069,1.10103,6836.4199,False
'2018-08-14T11:00:00',1.10083,1.10169,1.10053,1.10073,6377.7402,1.101,1.1019,1.10069,1.10093,6404.9199,False
'2018-08-14T12:00:00',1.10073,1.10084,1.09992,1.10029,5845.0801,1.10093,1.10105,1.10015,1.10048,5477.0,True
'2018-08-14T13:00:00',1.10029,1.10123,1.10001,1.1011,5223.8101,1.10048,1.10144,1.10022,1.10134,5479.8799,False
'2018-08-14T14:00:00',1.1011,1.10117,1.09871,1.09925,6289.1299,1.10132,1.10139,1.09889,1.09947,6327.2002,False
'2018-08-14T15:00:00',1.09923,1.09968,1.0986,1.09915,6756.8701,1.09947,1.09986,1.09877,1.09935,6959.1802,True
'2018-08-14T16:00:00',1.09918,1.10001,1.09864,1.09917,7696.48,1.09935,1.10021,1.09885,1.09937,7212.3198,False
'2018-08-14T17:00:00',1.09917,1.09956,1.09866,1.09886,6715.0498,1.09937,1.09978,1.09885,1.09908,6860.8501,True
'2018-08-14T18:00:00',1.09886,1.09992,1.09875,1.09957,5341.75,1.09908,1.10007,1.09897,1.09977,5663.6001,True
'2018-08-14T19:00:00',1.09957,1.10035,1.09945,1.10002,6444.5298,1.09977,1.10056,1.09966,1.10026,6700.46,True
'2018-08-14T20:00:00',1.10002,1.10101,1.09989,1.10088,5795.96,1.10026,1.10127,1.10014,1.10112,5987.9502,True
'2018-08-14T21:00:00',1.10088,1.10132,1.10062,1.10117,3380.6299,1.10113,1.10155,1.10086,1.10143,3368.5,False
'2018-08-14T22:00:00',1.10116,1.10147,1.1007,1.10073,1155.22,1.10141,1.10205,1.10123,1.10199,1226.13,True
'2018-08-14T23:00:00',1.10024,1.10168,1.10007,1.10151,1464.84,1.10209,1.10249,1.10171,1.10189,1342.5601,False
'2018-08-15T00:00:00',1.10147,1.10173,1.10093,1.10096,1300.7,1.1019,1.10194,1.10117,1.10117,1433.64,True
'2018-08-15T01:00:00',1.10098,1.10123,1.10036,1.10115,1632.8,1.10121,1.10142,1.10055,1.10133,1656.96,False
'2018-08-15T02:00:00',1.10114,1.10223,1.10071,1.10104,3585.52,1.1013,1.10239,1.10093,1.10122,3431.7,True
'2018-08-15T03:00:00',1.10104,1.10206,1.10061,1.10176,5136.9302,1.10122,1.10228,1.10081,1.10196,5019.7798,False
'2018-08-15T04:00:00',1.10176,1.10189,1.10053,1.10069,4964.5698,1.10197,1.10209,1.10076,1.10089,5056.0898,False
'2018-08-15T05:00:00',1.10069,1.10076,1.09914,1.09981,4333.1299,1.10089,1.10096,1.09935,1.09999,4412.0898,False
'2018-08-15T06:00:00',1.0998,1.09998,1.09928,1.0995,3619.3899,1.09999,1.10014,1.09951,1.09972,3231.45,True
'2018-08-15T07:00:00',1.09949,1.10111,1.09929,1.10079,4556.6699,1.09972,1.10128,1.09949,1.10098,4261.1401,True
'2018-08-15T08:00:00',1.10079,1.10294,1.10074,1.10282,7325.0801,1.10098,1.10311,1.10093,1.10303,6811.8101,False
'2018-08-15T09:00:00',1.1028,1.10307,1.10175,1.10265,7336.4502,1.10301,1.10328,1.10197,1.10287,7113.9502,True
'2018-08-15T10:00:00',1.10264,1.10334,1.10207,1.103,6583.25,1.10287,1.10353,1.1023,1.10321,6551.6001,False
'2018-08-15T11:00:00',1.103,1.10366,1.10213,1.10223,6023.2598,1.10322,1.10381,1.10233,1.10241,5967.8599,False
'2018-08-15T12:00:00',1.10223,1.1026,1.10143,1.10186,6487.6401,1.10241,1.10281,1.1016,1.10206,6264.4502,False
'2018-08-15T13:00:00',1.10186,1.10224,1.10144,1.10165,7080.1299,1.10206,1.10244,1.10162,1.10187,6842.8999,False
'2018-08-15T14:00:00',1.10165,1.10228,1.10128,1.10129,6713.4302,1.10187,1.10282,1.10148,1.10152,6352.98,False
'2018-08-15T15:00:00',1.10133,1.10184,1.10056,1.10107,7976.5298,1.10154,1.10206,1.10076,1.10131,8251.9805,True
'2018-08-15T16:00:00',1.10109,1.10219,1.10025,1.10128,9058.9502,1.10131,1.10237,1.10045,1.10148,9000.0195,True
'2018-08-15T17:00:00',1.10132,1.10323,1.10104,1.10301,8771.8203,1.10148,1.10342,1.1011,1.10321,9483.25,True
'2018-08-15T18:00:00',1.10299,1.10327,1.10266,1.103,5658.6899,1.10322,1.10344,1.10287,1.10324,5573.4399,False
'2018-08-15T19:00:00',1.10301,1.10323,1.10241,1.10249,4913.0898,1.10326,1.10343,1.10264,1.10271,4954.3301,True
'2018-08-15T20:00:00',1.10248,1.10303,1.10221,1.10291,3339.1499,1.10274,1.10324,1.10239,1.10313,3181.8201,False
'2018-08-15T21:00:00',1.10288,1.10312,1.1022,1.10234,3480.3401,1.10315,1.10334,1.10241,1.10257,3245.48,False
'2018-08-15T22:00:00',1.10235,1.10288,1.10188,1.10188,1435.2,1.10255,1.10311,1.10246,1.10308,1458.78,True
'2018-08-15T23:00:00',1.10125,1.10298,1.10125,1.10222,2683.6299,1.10386,1.10386,1.10236,1.10267,2817.47,True
'2018-08-16T00:00:00',1.10215,1.10327,1.10203,1.1031,1153.6,1.10249,1.10347,1.10233,1.10333,1136.62,False
'2018-08-16T01:00:00',1.1031,1.10324,1.10261,1.10293,2004.76,1.10333,1.10343,1.10281,1.10313,1904.0601,False
'2018-08-16T02:00:00',1.10294,1.10308,1.10097,1.1011,5300.6802,1.10315,1.10327,1.10116,1.1013,5189.98,True
'2018-08-16T03:00:00',1.1011,1.10438,1.09906,1.10346,9141.04,1.10129,1.10456,1.10001,1.1037,9079.2695,True
'2018-08-16T04:00:00',1.1035,1.10475,1.10323,1.10398,6856.7998,1.10371,1.10493,1.10345,1.10422,6485.2598,True
'2018-08-16T05:00:00',1.10398,1.10458,1.10308,1.10422,5442.6899,1.10422,1.10475,1.10329,1.10443,5878.6602,False
'2018-08-16T06:00:00',1.10422,1.10429,1.10328,1.10376,4704.9702,1.10442,1.10451,1.10349,1.10398,4541.3198,True
'2018-08-16T07:00:00',1.10375,1.10423,1.1035,1.10384,6797.5498,1.10398,1.10445,1.1037,1.10407,6728.7402,True
'2018-08-16T08:00:00',1.10384,1.10444,1.10335,1.10397,8073.6001,1.10407,1.10467,1.10354,1.10421,7848.1699,False
'2018-08-16T09:00:00',1.10397,1.10411,1.10289,1.10318,7493.3599,1.10421,1.10434,1.10312,1.10343,7113.7202,True
'2018-08-16T10:00:00',1.10317,1.1043,1.10295,1.10387,5863.5898,1.10341,1.10451,1.10318,1.10405,5802.52,True
'2018-08-16T11:00:00',1.10384,1.1046,1.1036,1.10395,5164.48,1.10406,1.10479,1.10381,1.10415,5579.6401,True
'2018-08-16T12:00:00',1.10395,1.10453,1.10367,1.10444,5301.9502,1.10414,1.10474,1.10388,1.10463,5304.3999,False
'2018-08-16T13:00:00',1.10444,1.10462,1.1031,1.10349,5041.7798,1.10465,1.10481,1.10332,1.10372,5486.0298,False
'2018-08-16T14:00:00',1.10349,1.10372,1.10131,1.10182,5849.1201,1.10372,1.10394,1.10153,1.10204,5967.9102,True
'2018-08-16T15:00:00',1.10181,1.10296,1.10156,1.10286,7451.9902,1.10206,1.10318,1.10176,1.10306,8073.8901,False
'2018-08-16T16:00:00',1.10281,1.10329,1.10203,1.10227,7716.8501,1.10304,1.1035,1.10223,1.10246,8388.8701,True
'2018-08-16T17:00:00',1.10228,1.10326,1.10213,1.10283,5763.21,1.10249,1.10345,1.10231,1.10302,5792.5298,False
'2018-08-16T18:00:00',1.10283,1.10305,1.10198,1.10228,6285.8198,1.10303,1.10327,1.10221,1.10249,6800.48,True
'2018-08-16T19:00:00',1.10229,1.10311,1.10225,1.10296,5310.5898,1.1025,1.10326,1.10245,1.10316,5244.7402,False
'2018-08-16T20:00:00',1.10296,1.10298,1.10221,1.10231,3011.6799,1.10316,1.10318,1.10243,1.10253,3195.6599,False
'2018-08-16T21:00:00',1.10231,1.10256,1.10196,1.10225,3028.1499,1.1026,1.10279,1.1021,1.10245,3210.0,True
'2018-08-16T22:00:00',1.10225,1.10267,1.10204,1.10226,2609.72,1.10248,1.10343,1.10241,1.10305,2600.96,False
'2018-08-16T23:00:00',1.10226,1.10226,1.10128,1.10215,1947.65,1.10307,1.10362,1.10219,1.10253,2220.1699,True
'2018-08-17T00:00:00',1.10215,1.10264,1.10202,1.10227,1196.1,1.10255,1.10288,1.10231,1.1025,1023.5,True
'2018-08-17T01:00:00',1.10227,1.1026,1.10212,1.10238,1670.5,1.1025,1.10284,1.10231,1.10258,1676.66,False
'2018-08-17T02:00:00',1.10236,1.10259,1.10205,1.10233,3251.3,1.10254,1.10277,1.10224,1.10253,3435.5801,False
'2018-08-17T03:00:00',1.10234,1.10317,1.10209,1.10221,5371.1499,1.10253,1.10336,1.10228,1.1024,5329.77,False
'2018-08-17T04:00:00',1.1022,1.10236,1.10145,1.10152,3371.51,1.1024,1.10255,1.10166,1.10173,3594.45,True
'2018-08-17T05:00:00',1.10152,1.10227,1.10152,1.10185,2769.9399,1.10173,1.10247,1.1017,1.10204,2916.01,True
'2018-08-17T06:00:00',1.10185,1.1024,1.10184,1.10204,2039.78,1.10206,1.10258,1.10204,1.10222,1979.0,True
'2018-08-17T07:00:00',1.10205,1.10232,1.1019,1.10232,3513.4299,1.10222,1.10255,1.10207,1.10253,3253.8601,False
'2018-08-17T08:00:00',1.10232,1.10263,1.10191,1.10219,5566.3198,1.10253,1.10281,1.10213,1.10241,6036.75,False
'2018-08-17T09:00:00',1.10219,1.10247,1.10168,1.10178,6516.02,1.10239,1.10267,1.1019,1.10197,6492.1802,False
'2018-08-17T10:00:00',1.10176,1.10299,1.10161,1.10174,7841.3701,1.10198,1.10323,1.10181,1.10194,8247.1299,False
'2018-08-17T11:00:00',1.10173,1.10189,1.10096,1.10112,7134.8301,1.10194,1.1021,1.10113,1.10124,7395.1401,False
'2018-08-17T12:00:00',1.10111,1.10111,1.09995,1.10082,6645.6802,1.10124,1.10125,1.10009,1.10103,6838.2002,False
'2018-08-17T13:00:00',1.10081,1.10085,1.09988,1.10074,5270.29,1.10103,1.10107,1.10009,1.10094,5453.0298,True
'2018-08-17T14:00:00',1.10075,1.10207,1.10035,1.10126,7747.0801,1.10094,1.10224,1.10055,1.10148,7823.2002,True
'2018-08-17T15:00:00',1.10124,1.1024,1.1011,1.10182,6112.0,1.10148,1.10261,1.10128,1.10206,6038.8799,False
'2018-08-17T16:00:00',1.10182,1.1021,1.101,1.1014,6445.1299,1.1021,1.10231,1.10119,1.10159,6310.77,True
'2018-08-17T17:00:00',1.10143,1.10203,1.10123,1.10188,4772.48,1.10163,1.10223,1.10142,1.10211,4469.75,True
'2018-08-17T18:00:00',1.10189,1.10239,1.10156,1.10198,2834.99,1.10209,1.10258,1.10179,1.10221,2767.24,True
'2018-08-17T19:00:00',1.10198,1.10223,1.10166,1.10204,2561.9099,1.10221,1.10244,1.10189,1.10226,2548.1399,True
'2018-08-17T20:00:00',1.10208,1.10339,1.10174,1.10301,6801.4502,1.10228,1.1036,1.10198,1.10325,7456.8799,True
'2018-08-17T21:00:00',1.10301,1.1039,1.10277,1.1033,3982.3999,1.10324,1.10413,1.10299,1.10357,4263.8198,False
'2018-08-17T22:00:00',1.1033,1.10345,1.10199,1.10205,2958.52,1.10356,1.10372,1.10258,1.10289,2669.6599,True
'2018-08-19T23:00:00',1.10121,1.10288,1.10095,1.10284,2055.8501,1.10236,1.10329,1.1017,1.10304,2132.45,False
'2018-08-20T00:00:00',1.1028,1.10291,1.10238,1.10262,710.9,1.103,1.10315,1.1026,1.10284,685.75,True
'2018-08-20T01:00:00',1.10262,1.10338,1.10259,1.10328,2062.3101,1.10284,1.10361,1.10276,1.10349,2205.71,True
'2018-08-20T02:00:00',1.10329,1.10383,1.10252,1.10364,3935.7,1.10349,1.10403,1.10269,1.10384,3789.9199,False
'2018-08-20T03:00:00',1.10363,1.1037,1.10185,1.10287,4224.7798,1.10384,1.10391,1.10205,1.10309,4727.6499,True
'2018-08-20T04:00:00',1.10289,1.10399,1.10272,1.10341,3585.8899,1.10309,1.10417,1.10292,1.10362,3838.6699,True
'2018-08-20T05:00:00',1.10342,1.10383,1.10311,1.10355,2550.3799,1.10362,1.104,1.10331,1.10376,2388.45,False
'2018-08-20T06:00:00',1.10353,1.10379,1.1031,1.10314,2348.9399,1.10374,1.10398,1.10327,1.10333,2199.46,False
'2018-08-20T07:00:00',1.10315,1.10331,1.10258,1.10302,3092.26,1.10333,1.10349,1.10278,1.10323,3252.25,True
'2018-08-20T08:00:00',1.10302,1.10375,1.10279,1.10372,5323.21,1.10326,1.10397,1.10302,1.10393,5622.9399,True
'2018-08-20T09:00:00',1.10371,1.10476,1.10367,1.1047,6217.5498,1.10394,1.10498,1.10386,1.10493,6117.1099,False
'2018-08-20T10:00:00',1.1047,1.10489,1.10431,1.10447,3882.6201,1.10492,1.10507,1.10452,1.10467,4059.3301,False
'2018-08-20T11:00:00',1.10446,1.10446,1.10385,1.1041,3567.5601,1.10467,1.10467,1.10406,1.10432,3830.04,False
'2018-08-20T12:00:00',1.10412,1.10431,1.10337,1.10351,4607.7998,1.10432,1.10454,1.10359,1.10371,4545.8599,True
'2018-08-20T13:00:00',1.10349,1.10393,1.10335,1.10381,3926.3101,1.10371,1.10413,1.10355,1.10401,4047.3301,False
'2018-08-20T14:00:00',1.10381,1.10394,1.10256,1.10266,4249.2998,1.10402,1.10411,1.10278,1.1029,4215.8599,True
'2018-08-20T15:00:00',1.10267,1.10375,1.10242,1.10359,4720.1699,1.10288,1.10385,1.10264,1.10378,4683.71,True
'2018-08-20T16:00:00',1.10359,1.10465,1.1035,1.10367,5126.5298,1.10376,1.10485,1.1037,1.10387,5060.04,True
'2018-08-20T17:00:00',1.1037,1.10457,1.10337,1.10412,4648.25,1.1039,1.1048,1.10352,1.10433,4755.6499,True
'2018-08-20T18:00:00',1.10408,1.10466,1.10406,1.10454,3764.95,1.10429,1.10484,1.10429,1.10479,4151.7798,False
'2018-08-20T19:00:00',1.10454,1.10488,1.10439,1.10454,3580.27,1.10478,1.10509,1.10461,1.10478,4070.9099,True
'2018-08-20T20:00:00',1.10455,1.10493,1.1043,1.10482,2539.1399,1.10479,1.10516,1.10454,1.10505,2626.51,False
'2018-08-20T21:00:00',1.10483,1.10501,1.10437,1.10477,2000.17,1.10507,1.10526,1.10461,1.10501,2050.1001,True
'2018-08-20T22:00:00',1.10475,1.10567,1.10387,1.10454,3941.1201,1.10501,1.10577,1.10415,1.10576,3846.6499,False
'2018-08-20T23:00:00',1.10381,1.10497,1.10357,1.10457,3200.0901,1.10625,1.107,1.10449,1.10483,3109.01,True
'2018-08-21T00:00:00',1.10455,1.10492,1.10431,1.10477,1569.23,1.10482,1.10515,1.10457,1.10499,1676.96,True
'2018-08-21T01:00:00',1.10477,1.10514,1.10367,1.10482,3328.22,1.10498,1.10537,1.10386,1.10503,3396.28,True
'2018-08-21T02:00:00',1.10482,1.10511,1.10398,1.10482,7137.5298,1.10502,1.10529,1.10415,1.10505,6721.4199,True
'2018-08-21T03:00:00',1.10483,1.10558,1.10444,1.10516,4627.5801,1.10502,1.10578,1.10467,1.10537,4466.3101,False
'2018-08-21T04:00:00',1.10516,1.1052,1.1039,1.1041,3877.28,1.10537,1.1054,1.10408,1.10428,3774.99,True
'2018-08-21T05:00:00',1.1041,1.10504,1.10408,1.10485,3834.76,1.10428,1.10523,1.10428,1.10507,3769.3999,False
'2018-08-21T06:00:00',1.10486,1.10496,1.1036,1.10381,3981.6899,1.10505,1.10515,1.10377,1.10399,3614.51,False
'2018-08-21T07:00:00',1.10381,1.10402,1.10272,1.10277,4175.6699,1.10399,1.10421,1.1029,1.10298,5002.7798,False
'2018-08-21T08:00:00',1.10277,1.10301,1.10212,1.10251,6181.04,1.10298,1.10323,1.10233,1.1027,6472.5898,True
'2018-08-21T09:00:00',1.10251,1.10353,1.10229,1.10286,5879.3101,1.1027,1.10372,1.10245,1.10311,5793.0801,True
'2018-08-21T10:00:00',1.10285,1.1037,1.10284,1.10324,5604.9702,1.10311,1.10392,1.10306,1.10347,6078.52,True
'2018-08-21T11:00:00',1.10323,1.10369,1.10314,1.10356,5062.5498,1.10345,1.10388,1.10335,1.10375,4735.6499,True
'2018-08-21T12:00:00',1.10356,1.1043,1.10334,1.10404,4903.0601,1.10375,1.10451,1.10355,1.10423,4541.3301,False
'2018-08-21T13:00:00',1.10404,1.10417,1.10348,1.10384,4276.0898,1.10423,1.10434,1.10369,1.10405,4272.6602,False
'2018-08-21T14:00:00',1.10384,1.10399,1.10203,1.10206,6205.8901,1.10405,1.10423,1.10221,1.10229,6009.0,True
'2018-08-21T15:00:00',1.10208,1.10271,1.10173,1.1027,6334.1602,1.10229,1.10291,1.10188,1.10289,5891.77,False
'2018-08-21T16:00:00',1.10269,1.10269,1.10076,1.10094,5999.3701,1.10288,1.10288,1.10094,1.10115,6395.3701,True
'2018-08-21T17:00:00',1.10095,1.10163,1.10057,1.10147,5206.9902,1.10113,1.10185,1.10078,1.10167,5073.8799,True
'2018-08-21T18:00:00',1.10148,1.10181,1.1011,1.10172,4054.55,1.10167,1.10202,1.10132,1.10191,4149.79,False
'2018-08-21T19:00:00',1.10174,1.10199,1.10125,1.10159,6014.6201,1.10192,1.10223,1.10144,1.10181,6429.2202,False
'2018-08-21T20:00:00',1.10159,1.10241,1.10065,1.10098,4670.3901,1.10178,1.10261,1.10083,1.10123,4887.2202,False
'2018-08-21T21:00:00',1.10094,1.10126,1.10043,1.10055,2231.98,1.10125,1.1015,1.10062,1.10077,2212.8,False
'2018-08-21T22:00:00',1.10054,1.10071,1.0995,1.09966,2081.0701,1.10077,1.10091,1.09972,1.1009,2017.87,False
'2018-08-21T23:00:00',1.09959,1.10062,1.09939,1.09979,3558.4099,1.10078,1.10183,1.09985,1.10014,3513.79,False
'2018-08-22T00:00:00',1.09979,1.10015,1.09481,1.09622,3341.46,1.10011,1.10047,1.09497,1.09646,3305.05,True
'2018-08-22T01:00:00',1.09622,1.09819,1.09616,1.09813,2923.6899,1.09647,1.09839,1.09637,1.09836,2764.47,False
'2018-08-22T02:00:00',1.09816,1.09834,1.09625,1.09768,4454.9902,1.09836,1.09847,1.09643,1.09788,4591.04,False
'2018-08-22T03:00:00',1.09769,1.0979,1.09603,1.09626,4419.0098,1.09789,1.09807,1.09625,1.09647,4764.8398,True
'2018-08-22T04:00:00',1.09626,1.09738,1.09605,1.09645,4864.5298,1.09646,1.09756,1.09625,1.09663,5603.9902,True
'2018-08-22T05:00:00',1.09645,1.09748,1.0961,1.09738,4246.5698,1.09662,1.09766,1.0963,1.0976,4564.2002,False
'2018-08-22T06:00:00',1.09738,1.09738,1.09668,1.09729,2647.7,1.0976,1.0976,1.09688,1.09746,2726.8601,False
'2018-08-22T07:00:00',1.09729,1.0973,1.09684,1.09717,3172.75,1.09746,1.09746,1.09703,1.09739,3533.3101,False
'2018-08-22T08:00:00',1.09717,1.09733,1.09649,1.09649,5378.3198,1.09736,1.09752,1.09671,1.09671,5760.75,True
'2018-08-22T09:00:00',1.09651,1.09801,1.09612,1.09788,5425.3799,1.09672,1.09824,1.0963,1.09809,5405.5698,True
'2018-08-22T10:00:00',1.09786,1.09861,1.09709,1.09841,5402.9199,1.09808,1.09881,1.0973,1.09863,5655.29,False
'2018-08-22T11:00:00',1.09843,1.09865,1.09715,1.09732,5149.52,1.09865,1.09883,1.09736,1.09754,5033.1899,True
'2018-08-22T12:00:00',1.0973,1.09799,1.09698,1.09796,4282.4102,1.09753,1.09821,1.09719,1.09818,4794.71,False
'2018-08-22T13:00:00',1.09796,1.09815,1.09695,1.09708,5812.0601,1.09818,1.09834,1.09709,1.09727,5901.3799,False
'2018-08-22T14:00:00',1.09709,1.0977,1.09576,1.0964,6515.6001,1.09727,1.09791,1.09595,1.09656,6405.5098,True
'2018-08-22T15:00:00',1.0964,1.09712,1.0962,1.09657,6485.1001,1.09656,1.09732,1.09641,1.09676,6478.0601,True
'2018-08-22T16:00:00',1.09656,1.09769,1.09651,1.09747,6831.29,1.09677,1.09787,1.09671,1.09765,6251.8301,False
'2018-08-22T17:00:00',1.09748,1.09792,1.09693,1.09743,5545.3198,1.09765,1.09813,1.09713,1.09765,5379.8701,False
'2018-08-22T18:00:00',1.09744,1.09762,1.09704,1.09715,4398.46,1.09765,1.09772,1.09725,1.09738,4280.2598,False
'2018-08-22T19:00:00',1.09716,1.09726,1.09666,1.09704,1868.15,1.09738,1.09749,1.09696,1.0974,1869.5699,True
'2018-08-22T20:00:00',1.09704,1.09816,1.09689,1.09721,7716.79,1.0974,1.09837,1.09713,1.09745,7525.75,True
'2018-08-22T21:00:00',1.0972,1.0977,1.09714,1.0975,5117.02,1.09743,1.09794,1.09734,1.09776,4827.73,False
'2018-08-22T22:00:00',1.0975,1.09791,1.09677,1.09684,2851.54,1.09777,1.09819,1.09731,1.09796,2567.1799,True
'2018-08-22T23:00:00',1.09641,1.09796,1.09618,1.09756,3246.52,1.09848,1.09916,1.09751,1.098,3256.3201,False
'2018-08-23T00:00:00',1.09756,1.09791,1.09683,1.097,1002.03,1.09807,1.0983,1.09704,1.09727,1028.14,False
'2018-08-23T01:00:00',1.097,1.09715,1.09468,1.09481,2504.3799,1.09727,1.09738,1.09485,1.09503,2581.04,False
'2018-08-23T02:00:00',1.09482,1.09506,1.09255,1.09288,6662.8198,1.09501,1.09525,1.09272,1.09311,6975.04,False
'2018-08-23T03:00:00',1.09288,1.09358,1.09187,1.09217,7107.4399,1.09311,1.09375,1.09205,1.09236,7265.8701,True
'2018-08-23T04:00:00',1.09217,1.09274,1.09165,1.09236,6793.4102,1.09236,1.09292,1.09182,1.09257,6075.79,True
'2018-08-23T05:00:00',1.09234,1.09352,1.09227,1.09342,6183.8398,1.09257,1.09374,1.09247,1.09365,6343.5801,False
'2018-08-23T06:00:00',1.09342,1.09401,1.09277,1.09299,5594.0698,1.09365,1.09422,1.09297,1.09316,5989.3999,False
'2018-08-23T07:00:00',1.09299,1.09315,1.09222,1.09266,4750.4199,1.09316,1.09337,1.09242,1.09282,4638.3701,True
'2018-08-23T08:00:00',1.09264,1.09371,1.09221,1.09274,7258.5498,1.09278,1.09393,1.09241,1.09295,6533.2202,False
'2018-08-23T09:00:00',1.09274,1.09312,1.09202,1.09216,6256.8999,1.09295,1.09333,1.09222,1.09236,5992.8999,True
'2018-08-23T10:00:00',1.09216,1.09329,1.09176,1.093,4297.6802,1.09234,1.09349,1.09193,1.0932,4446.8301,False
'2018-08-23T11:00:00',1.093,1.09333,1.09272,1.09299,3196.0,1.09319,1.09355,1.09286,1.0932,4158.4302,False
'2018-08-23T12:00:00',1.09297,1.09318,1.09241,1.09245,4577.6499,1.09318,1.0934,1.09259,1.09264,4717.9302,False
'2018-08-23T13:00:00',1.09245,1.09263,1.09189,1.09206,4420.0098,1.09263,1.09283,1.09207,1.09226,4510.2002,False
'2018-08-23T14:00:00',1.09206,1.09225,1.09113,1.09146,6547.5,1.09226,1.09245,1.09135,1.09168,6282.0801,True
'2018-08-23T15:00:00',1.09146,1.09214,1.09057,1.092,7993.9199,1.09168,1.09223,1.09077,1.09218,7572.2598,True
'2018-08-23T16:00:00',1.092,1.09263,1.09105,1.09253,7429.96,1.09216,1.09286,1.09126,1.09275,7430.25,False
'2018-08-23T17:00:00',1.09256,1.09301,1.09178,1.09182,5397.4902,1.09276,1.09322,1.09196,1.09205,5235.9902,True
'2018-08-23T18:00:00',1.0918,1.09238,1.09164,1.09202,5038.5,1.09203,1.09259,1.09188,1.09226,4989.4902,False
'2018-08-23T19:00:00',1.09203,1.09229,1.09167,1.09195,5480.9502,1.09226,1.09251,1.0919,1.09216,5197.3901,False
'2018-08-23T20:00:00',1.09195,1.09216,1.09166,1.09185,3254.8999,1.09216,1.0924,1.09187,1.09204,3278.6101,True
'2018-08-23T21:00:00',1.09184,1.09217,1.09153,1.09199,3654.27,1.09206,1.09245,1.09179,1.09225,3608.02,True
'2018-08-23T22:00:00',1.09197,1.09235,1.09173,1.09195,2802.77,1.09225,1.0932,1.09212,1.0929,2639.8899,True
'2018-08-23T23:00:00',1.09086,1.09264,1.09068,1.09253,3296.3799,1.09355,1.09355,1.09213,1.09299,3281.1001,False
'2018-08-24T00:00:00',1.09255,1.09411,1.09175,1.09224,2688.8899,1.09299,1.09425,1.09203,1.09251,2731.8899,True
'2018-08-24T01:00:00',1.09226,1.09359,1.0921,1.09318,3057.1299,1.09251,1.0938,1.09231,1.09339,2939.4099,False
'2018-08-24T02:00:00',1.09319,1.0934,1.09198,1.09297,6513.75,1.09338,1.09361,1.09217,1.09319,6234.8999,False
'2018-08-24T03:00:00',1.09298,1.0931,1.09104,1.09105,6384.3999,1.09319,1.09328,1.09125,1.09128,6520.4399,True
'2018-08-24T04:00:00',1.09108,1.09598,1.09081,1.09523,6738.77,1.09129,1.09617,1.09098,1.09541,6541.0601,True
'2018-08-24T05:00:00',1.09525,1.09653,1.09512,1.09561,5493.5498,1.09542,1.09673,1.09533,1.09584,5540.2598,True
'2018-08-24T06:00:00',1.09559,1.09635,1.09528,1.0958,3134.7,1.0958,1.09653,1.09549,1.09596,3404.6299,False
'2018-08-24T07:00:00',1.0958,1.09589,1.0946,1.09491,5742.77,1.09597,1.09607,1.09472,1.09509,5538.2202,False
'2018-08-24T08:00:00',1.09489,1.09519,1.09429,1.09488,4906.6602,1.09507,1.09542,1.09447,1.09508,5111.5,True
'2018-08-24T09:00:00',1.09488,1.09557,1.09474,1.09522,6060.8398,1.09506,1.09575,1.09493,1.09542,5982.79,True
'2018-08-24T10:00:00',1.09522,1.09572,1.0948,1.09544,5455.4399,1.09542,1.09593,1.09496,1.09564,5394.9199,False
'2018-08-24T11:00:00',1.09543,1.09561,1.09452,1.09468,5141.0801,1.09563,1.09576,1.09472,1.0949,4882.7598,True
'2018-08-24T12:00:00',1.0947,1.09505,1.09384,1.09482,6659.7002,1.0949,1.09521,1.09406,1.09505,6917.4302,True
'2018-08-24T13:00:00',1.09482,1.09561,1.09444,1.09544,6602.8398,1.09502,1.09583,1.09461,1.09566,6887.5601,True
'2018-08-24T14:00:00',1.09542,1.09628,1.0948,1.09561,5794.6499,1.09565,1.09651,1.09501,1.09583,6043.5601,True
'2018-08-24T15:00:00',1.09561,1.09708,1.09555,1.09689,6853.6899,1.0958,1.09734,1.09575,1.09715,6866.6699,False
'2018-08-24T16:00:00',1.09689,1.09854,1.09556,1.0958,11372.2695,1.09714,1.09877,1.09577,1.09602,11498.8604,False
'2018-08-24T17:00:00',1.09581,1.09676,1.09526,1.09537,5559.0698,1.09603,1.09696,1.09547,1.0956,6034.3398,False
'2018-08-24T18:00:00',1.0954,1.09573,1.09499,1.09511,3265.4399,1.0956,1.09596,1.09521,1.09534,3155.4399,False
'2018-08-24T19:00:00',1.0951,1.0955,1.09448,1.09487,4918.98,1.09534,1.09568,1.09468,1.09503,5068.3198,False
'2018-08-24T20:00:00',1.09487,1.095,1.09441,1.09479,4794.2598,1.09503,1.09521,1.0946,1.095,4188.0601,False
'2018-08-24T21:00:00',1.09479,1.0948,1.09417,1.09448,3543.49,1.09499,1.09503,1.09441,1.09472,3470.0801,True
'2018-08-24T22:00:00',1.09446,1.09489,1.0943,1.09436,2341.1799,1.09472,1.09572,1.09456,1.0956,2299.6799,True
'2018-08-26T23:00:00',1.09554,1.09617,1.09415,1.09597,2908.3999,1.09682,1.09808,1.09528,1.09627,2661.6499,False
'2018-08-27T00:00:00',1.09598,1.09602,1.0949,1.09514,1711.38,1.09633,1.09648,1.0951,1.09544,1767.39,True
'2018-08-27T01:00:00',1.09512,1.096,1.09493,1.09577,2583.6799,1.09542,1.09619,1.09512,1.09596,2402.1899,True
'2018-08-27T02:00:00',1.09577,1.09639,1.09545,1.09631,4064.6001,1.09596,1.09658,1.09566,1.09652,4000.78,False
'2018-08-27T03:00:00',1.09629,1.09643,1.09528,1.09543,4778.6001,1.09652,1.09667,1.09549,1.09567,4949.7998,False
'2018-08-27T04:00:00',1.09543,1.09548,1.09428,1.09496,4502.1602,1.09564,1.09568,1.09446,1.09516,4705.6899,False
'2018-08-27T05:00:00',1.09496,1.09519,1.09454,1.09464,4174.29,1.09515,1.09539,1.09475,1.09489,4338.3398,False
'2018-08-27T06:00:00',1.09464,1.09498,1.09445,1.09462,3279.54,1.09486,1.09519,1.09465,1.09485,2972.26,True
'2018-08-27T07:00:00',1.09462,1.09525,1.09453,1.09477,4156.3799,1.09484,1.09549,1.09476,1.09502,4222.4302,True
'2018-08-27T08:00:00',1.09479,1.09541,1.09475,1.09507,6172.4399,1.09502,1.0956,1.09497,1.09527,6368.0,True
'2018-08-27T09:00:00',1.09508,1.09546,1.09493,1.09517,5579.1699,1.09529,1.09566,1.09511,1.09537,5131.1499,True
'2018-08-27T10:00:00',1.09512,1.09565,1.09499,1.09526,4261.2598,1.09534,1.09586,1.0952,1.09546,4590.0898,True
'2018-08-27T11:00:00',1.09525,1.09613,1.09514,1.09601,3073.5901,1.09546,1.09635,1.09535,1.09623,3022.73,False
'2018-08-27T12:00:00',1.096,1.09613,1.09531,1.09548,4148.54,1.09623,1.09634,1.09552,1.09569,4018.54,True
'2018-08-27T13:00:00',1.09548,1.09615,1.09535,1.09597,4585.5601,1.09568,1.09632,1.09553,1.09617,4214.1099,True
'2018-08-27T14:00:00',1.09597,1.09659,1.09597,1.0965,4725.8599,1.09617,1.09681,1.09615,1.09673,4576.79,True
'2018-08-27T15:00:00',1.09651,1.09704,1.09597,1.0968,5792.0698,1.09674,1.09726,1.09612,1.09702,5637.2402,True
'2018-08-27T16:00:00',1.09683,1.09746,1.09664,1.09736,6224.3901,1.09705,1.09764,1.09685,1.09755,6397.4702,False
'2018-08-27T17:00:00',1.09735,1.09758,1.09681,1.09726,5932.46,1.09755,1.09776,1.09705,1.09746,6289.5298,True
'2018-08-27T18:00:00',1.09728,1.0976,1.0971,1.09749,5158.54,1.09748,1.09783,1.09734,1.09769,5296.0601,False
'2018-08-27T19:00:00',1.09752,1.09766,1.09707,1.09709,4891.5098,1.09767,1.09786,1.09729,1.09732,5055.6699,False
'2018-08-27T20:00:00',1.09711,1.09731,1.09679,1.09692,3077.3301,1.09732,1.09748,1.09703,1.09718,2991.03,True
'2018-08-27T21:00:00',1.09693,1.09726,1.09681,1.09698,3382.0801,1.09721,1.09738,1.09708,1.09722,3321.26,True
'2018-08-27T22:00:00',1.09698,1.097,1.09637,1.09695,2319.28,1.09722,1.09817,1.09666,1.09817,2819.2,False
'2018-08-27T23:00:00',1.09626,1.09704,1.09567,1.09627,3262.76,1.0977,1.09787,1.09619,1.09667,3746.47,True
'2018-08-28T00:00:00',1.09627,1.09686,1.09623,1.0967,1446.75,1.09668,1.0971,1.09648,1.09695,1466.41,False
'2018-08-28T01:00:00',1.0967,1.09686,1.09577,1.0963,2634.9299,1.09696,1.09707,1.09593,1.0965,2413.3999,False
'2018-08-28T02:00:00',1.09632,1.09651,1.09532,1.09596,3413.3301,1.09649,1.09672,1.09553,1.09613,3819.3201,False
'2018-08-28T03:00:00',1.09595,1.09666,1.09549,1.09571,5118.0801,1.09613,1.09684,1.09568,1.09592,5331.8599,True
'2018-08-28T04:00:00',1.09571,1.09626,1.09561,1.09573,3660.7,1.09591,1.09646,1.09582,1.09594,3703.6599,True
'2018-08-28T05:00:00',1.09573,1.09641,1.09572,1.09635,3346.6399,1.09594,1.09661,1.09589,1.09655,3412.5,False
'2018-08-28T06:00:00',1.09635,1.09644,1.09599,1.09626,2373.3999,1.09655,1.09663,1.09618,1.09645,2052.21,True
'2018-08-28T07:00:00',1.09626,1.09684,1.09579,1.09664,3897.46,1.09644,1.09704,1.09595,1.09678,3448.03,True
'2018-08-28T08:00:00',1.09664,1.0978,1.09617,1.0977,5866.79,1.09678,1.098,1.09642,1.09793,5489.02,False
'2018-08-28T09:00:00',1.09769,1.09777,1.09632,1.09677,6624.27,1.09792,1.09795,1.09652,1.09698,6875.1899,False
'2018-08-28T10:00:00',1.0968,1.09715,1.09607,1.09613,5856.25,1.097,1.09735,1.09627,1.09631,5699.3198,False
'2018-08-28T11:00:00',1.09613,1.0962,1.09558,1.09575,5209.5801,1.09629,1.09641,1.09574,1.09591,5227.73,False
'2018-08-28T12:00:00',1.09575,1.0961,1.09496,1.09532,5105.8999,1.09589,1.09622,1.09518,1.09555,5227.5,True
'2018-08-28T13:00:00',1.0953,1.0956,1.09489,1.09554,5053.6802,1.09554,1.09581,1.09508,1.09576,4528.8599,False
'2018-08-28T14:00:00',1.09554,1.09557,1.09422,1.09438,6963.4902,1.09573,1.09575,1.09444,1.09457,6646.4902,True
'2018-08-28T15:00:00',1.09439,1.09582,1.09426,1.09502,7421.98,1.09457,1.09603,1.09446,1.0953,7288.5098,False
'2018-08-28T16:00:00',1.09509,1.09556,1.09374,1.0943,8177.6001,1.09535,1.09577,1.09395,1.09451,8455.3896,False
'2018-08-28T17:00:00',1.09433,1.09495,1.09405,1.09406,5896.1001,1.09453,1.09513,1.09424,1.09427,5631.8501,False
'2018-08-28T18:00:00',1.09406,1.09439,1.09264,1.09296,4715.4502,1.09428,1.09461,1.0928,1.09317,5213.1699,False
'2018-08-28T19:00:00',1.09297,1.09322,1.09264,1.09273,3797.8401,1.09318,1.09344,1.09281,1.09297,4034.8999,True
'2018-08-28T20:00:00',1.09273,1.09332,1.09262,1.09311,7257.9199,1.09297,1.09354,1.09283,1.09335,7210.7798,True
'2018-08-28T21:00:00',1.09309,1.09355,1.09287,1.0934,3271.3,1.09337,1.09381,1.09312,1.09366,3029.5,True
'2018-08-28T22:00:00',1.09339,1.09379,1.09313,1.09316,1781.59,1.09366,1.09425,1.09334,1.09425,2077.73,True
'2018-08-28T23:00:00',1.09309,1.09394,1.09229,1.0939,5061.8999,1.09431,1.09523,1.0936,1.0943,4673.5801,False
'2018-08-29T00:00:00',1.0939,1.0939,1.09319,1.09336,978.1,1.09414,1.09421,1.09344,1.0936,950.22,True
'2018-08-29T01:00:00',1.09335,1.09385,1.09312,1.09378,2562.46,1.09361,1.09406,1.09327,1.09398,2709.21,False
'2018-08-29T02:00:00',1.09379,1.09413,1.09313,1.09353,4288.7998,1.09401,1.09434,1.09333,1.09374,4338.2998,True
'2018-08-29T03:00:00',1.09354,1.09442,1.0934,1.09399,2802.9299,1.09374,1.0946,1.09359,1.09418,2920.6201,True
'2018-08-29T04:00:00',1.09398,1.09451,1.0934,1.09408,4086.3999,1.09419,1.0947,1.09357,1.0943,4504.71,False
'2018-08-29T05:00:00',1.09407,1.09451,1.09375,1.09406,2638.4399,1.09428,1.0947,1.09392,1.09425,2808.5,True
'2018-08-29T06:00:00',1.09404,1.0946,1.09383,1.09447,2059.0601,1.09425,1.09479,1.09404,1.09467,2178.23,False
'2018-08-29T07:00:00',1.09452,1.09465,1.09076,1.09136,6419.52,1.09469,1.09483,1.09093,1.09156,6821.9302,False
'2018-08-29T08:00:00',1.0913,1.09159,1.09017,1.09045,6505.7202,1.0915,1.09176,1.09041,1.09066,6549.7998,False
'2018-08-29T09:00:00',1.09044,1.09074,1.09004,1.09018,6108.9199,1.09066,1.09092,1.09022,1.09038,6297.8398,False
'2018-08-29T10:00:00',1.09018,1.09071,1.08921,1.08924,5301.9302,1.09038,1.09091,1.08941,1.08946,5159.0698,True
'2018-08-29T11:00:00',1.08927,1.08942,1.08864,1.08926,4904.3901,1.08949,1.08963,1.08878,1.08946,4724.6899,True
'2018-08-29T12:00:00',1.08925,1.08946,1.08846,1.08929,4860.9502,1.08946,1.08967,1.0886,1.0895,4807.7402,False
'2018-08-29T13:00:00',1.08928,1.08962,1.0886,1.08877,5265.0098,1.08948,1.08984,1.08881,1.089,5160.52,True
'2018-08-29T14:00:00',1.08877,1.08954,1.08864,1.08949,6390.8101,1.08899,1.08982,1.08887,1.08972,6352.27,False
'2018-08-29T15:00:00',1.08949,1.08954,1.08791,1.08813,7610.96,1.08972,1.08975,1.08811,1.08836,7758.8101,False
'2018-08-29T16:00:00',1.08819,1.08876,1.08718,1.08798,10182.7695,1.08837,1.08897,1.08736,1.08816,10892.3301,True
'2018-08-29T17:00:00',1.08798,1.08884,1.08798,1.08821,5916.0698,1.08817,1.08902,1.08817,1.08841,6181.8701,True
'2018-08-29T18:00:00',1.08824,1.08883,1.08782,1.08874,5745.8398,1.08844,1.08904,1.08804,1.08897,5970.2202,False
'2018-08-29T19:00:00',1.08874,1.0888,1.08795,1.08829,4216.02,1.08897,1.08902,1.08814,1.08852,4418.1699,False
'2018-08-29T20:00:00',1.08829,1.08832,1.08765,1.08798,4500.8901,1.08852,1.08856,1.08782,1.0882,4593.6802,True
'2018-08-29T21:00:00',1.088,1.08831,1.08787,1.08817,2896.73,1.08825,1.08851,1.08805,1.0884,2632.5601,True
'2018-08-29T22:00:00',1.08815,1.08893,1.08794,1.08824,1890.2,1.08837,1.08925,1.08837,1.08924,1904.12,False
'2018-08-29T23:00:00',1.08818,1.08932,1.08816,1.08828,2422.1101,1.08944,1.08958,1.08864,1.08871,2522.8101,True
'2018-08-30T00:00:00',1.08829,1.08903,1.08818,1.08893,1524.01,1.08871,1.08929,1.08842,1.08916,1598.4399,True
'2018-08-30T01:00:00',1.08892,1.08932,1.08871,1.08927,2293.0601,1.08916,1.0895,1.08892,1.08946,2423.8999,True
'2018-08-30T02:00:00',1.08926,1.09007,1.08905,1.08951,3927.9099,1.08946,1.09024,1.08927,1.08976,3599.3,True
'2018-08-30T03:00:00',1.08957,1.09552,1.08957,1.09338,8412.5898,1.08977,1.09568,1.08977,1.09358,7737.1401,True
'2018-08-30T04:00:00',1.09341,1.09373,1.09279,1.09366,4102.1602,1.0936,1.09393,1.09296,1.09388,3851.0801,True
'2018-08-30T05:00:00',1.09366,1.09503,1.09348,1.09431,3865.75,1.09386,1.09521,1.09368,1.0945,3898.0801,False
'2018-08-30T06:00:00',1.09431,1.0945,1.09399,1.0943,3264.99,1.09452,1.09466,1.09419,1.09449,3264.6001,True
'2018-08-30T07:00:00',1.09429,1.09494,1.0935,1.09464,4600.0698,1.0945,1.09514,1.09368,1.09486,4605.3501,True
'2018-08-30T08:00:00',1.09461,1.09608,1.09444,1.09566,5952.4302,1.09484,1.09627,1.09466,1.09586,5755.9199,False
'2018-08-30T09:00:00',1.09563,1.09597,1.09348,1.09366,6261.8599,1.09585,1.09619,1.09368,1.09385,6392.98,True
'2018-08-30T10:00:00',1.09366,1.09504,1.09339,1.09502,6402.9502,1.09385,1.09526,1.0936,1.09525,6157.48,False
'2018-08-30T11:00:00',1.09501,1.09516,1.09411,1.09412,4493.8398,1.09525,1.09536,1.0943,1.09433,4428.8599,True
'2018-08-30T12:00:00',1.09412,1.09599,1.09385,1.09574,5352.5098,1.09433,1.09622,1.09404,1.09595,5169.73,False
'2018-08-30T13:00:00',1.09574,1.09577,1.09488,1.09517,3987.95,1.09595,1.09597,1.09508,1.09538,3910.1001,False
'2018-08-30T14:00:00',1.0952,1.09524,1.09405,1.09407,5729.7002,1.09541,1.09546,1.09426,1.09428,5913.4199,True
'2018-08-30T15:00:00',1.09406,1.09557,1.09375,1.09471,9078.5801,1.09429,1.09571,1.0939,1.0949,9142.8096,False
'2018-08-30T16:00:00',1.09471,1.09484,1.09402,1.09424,6213.2798,1.09491,1.09505,1.09422,1.09442,6239.1401,False
'2018-08-30T17:00:00',1.09424,1.09453,1.0934,1.0937,6127.8198,1.09443,1.09472,1.09357,1.09387,6242.71,True
'2018-08-30T18:00:00',1.09373,1.09411,1.0935,1.09369,3955.1201,1.09387,1.09431,1.09364,1.09393,4039.27,False
'2018-08-30T19:00:00',1.09369,1.09409,1.09351,1.09369,4570.6299,1.09393,1.09432,1.09374,1.09389,4713.5898,False
'2018-08-30T20:00:00',1.0937,1.09396,1.09239,1.09294,6474.8301,1.0939,1.09418,1.0926,1.09314,6508.6201,True
'2018-08-30T21:00:00',1.0929,1.09335,1.09259,1.09323,4062.26,1.09313,1.0936,1.09279,1.09347,3972.6599,False
'2018-08-30T22:00:00',1.09324,1.09344,1.09027,1.09106,3522.75,1.09349,1.0937,1.09084,1.09178,3421.29,True
'2018-08-30T23:00:00',1.09104,1.09188,1.08983,1.09139,3407.49,1.0922,1.09258,1.09095,1.09203,3704.1699,False
'2018-08-31T00:00:00',1.0913,1.09218,1.09091,1.09136,2094.27,1.0918,1.09244,1.09139,1.09164,2099.71,True
'2018-08-31T01:00:00',1.09136,1.09236,1.0911,1.09223,2626.0601,1.09164,1.09256,1.0913,1.09246,2916.1899,False
'2018-08-31T02:00:00',1.09226,1.09331,1.09118,1.09125,5177.6802,1.09247,1.0935,1.09138,1.09143,5193.8799,True
'2018-08-31T03:00:00',1.09124,1.09223,1.0911,1.09195,6433.8501,1.09145,1.09243,1.09132,1.09216,6902.5,True
'2018-08-31T04:00:00',1.09196,1.09225,1.09142,1.09196,5048.96,1.09217,1.09246,1.09163,1.09216,4907.6401,False
'2018-08-31T05:00:00',1.09195,1.092,1.09107,1.09185,4048.5601,1.09216,1.0922,1.09128,1.09205,3637.48,False
'2018-08-31T06:00:00',1.09186,1.09194,1.09127,1.0913,3168.25,1.09205,1.09212,1.09149,1.0915,3275.6699,True
'2018-08-31T07:00:00',1.0913,1.09166,1.09109,1.09158,5520.8101,1.09149,1.09187,1.0913,1.09181,5636.7598,False
'2018-08-31T08:00:00',1.09162,1.09169,1.09043,1.09048,5153.8198,1.09183,1.0919,1.09063,1.09072,5346.77,False
'2018-08-31T09:00:00',1.09047,1.09064,1.08883,1.08936,7447.0898,1.0907,1.09087,1.08903,1.08956,7464.1099,False
'2018-08-31T10:00:00',1.08935,1.08967,1.08857,1.08921,6038.1802,1.08957,1.08987,1.08877,1.08944,5682.0298,True
'2018-08-31T11:00:00',1.08922,1.08969,1.0886,1.08952,5396.73,1.08943,1.08986,1.08882,1.08971,5518.3999,False
'2018-08-31T12:00:00',1.08953,1.0896,1.08902,1.08927,5285.7002,1.08971,1.08981,1.08921,1.08948,5223.7598,False
'2018-08-31T13:00:00',1.08926,1.08947,1.08876,1.08902,5786.8301,1.08944,1.0897,1.08896,1.08923,5660.98,False
'2018-08-31T14:00:00',1.08902,1.08926,1.08837,1.08886,6858.5698,1.08923,1.08948,1.08853,1.08905,6581.7798,False
'2018-08-31T15:00:00',1.08884,1.08884,1.08713,1.08747,7797.0898,1.089,1.08901,1.08735,1.08768,7638.8198,True
'2018-08-31T16:00:00',1.08747,1.09025,1.08737,1.08966,8197.0195,1.08769,1.09045,1.0876,1.08985,7736.98,False
'2018-08-31T17:00:00',1.08965,1.08977,1.08672,1.08732,9986.5703,1.08983,1.08997,1.08693,1.08755,9251.3301,False
'2018-08-31T18:00:00',1.08734,1.08739,1.08588,1.08621,8060.3901,1.08756,1.0876,1.08611,1.08646,7168.3101,False
'2018-08-31T19:00:00',1.08623,1.08636,1.08581,1.08595,5106.1699,1.0865,1.0866,1.08602,1.08618,5250.3198,False
'2018-08-31T20:00:00',1.08595,1.0867,1.08576,1.08593,5475.6201,1.08618,1.08689,1.08593,1.08619,5666.9902,True
'2018-08-31T21:00:00',1.0859,1.08666,1.08581,1.0862,4402.29,1.08614,1.08693,1.08605,1.08649,4899.0098,False
'2018-08-31T22:00:00',1.08626,1.08677,1.08571,1.0858,3323.74,1.08653,1.08713,1.08643,1.08705,4246.4702,True
'2018-09-02T23:00:00',1.08591,1.08719,1.08485,1.08634,1986.6,1.08721,1.08772,1.08612,1.08694,2299.54,True
'2018-09-03T00:00:00',1.08633,1.08707,1.08584,1.08701,2265.9099,1.08693,1.08728,1.08603,1.08718,2402.0801,True
'2018-09-03T01:00:00',1.087,1.08829,1.08686,1.08804,1945.63,1.08706,1.08849,1.08706,1.08824,1744.34,True
'2018-09-03T02:00:00',1.08804,1.08887,1.0878,1.08847,3578.4199,1.08825,1.08907,1.08799,1.08867,3532.3101,False
'2018-09-03T03:00:00',1.08846,1.0888,1.08591,1.08847,5555.2002,1.08867,1.08902,1.08609,1.08867,5598.9302,False
'2018-09-03T04:00:00',1.08848,1.08849,1.08713,1.08804,4520.79,1.08868,1.08869,1.08732,1.08822,4037.05,True
'2018-09-03T05:00:00',1.08803,1.08876,1.08801,1.08836,3843.0,1.08821,1.08897,1.08817,1.08857,3932.1799,True
'2018-09-03T06:00:00',1.08837,1.08905,1.08775,1.08847,3651.5,1.08857,1.08928,1.08795,1.08868,3493.0,True
'2018-09-03T07:00:00',1.08848,1.08889,1.08806,1.0885,4506.2402,1.08868,1.08907,1.08813,1.08871,4719.79,False
'2018-09-03T08:00:00',1.0885,1.08878,1.08756,1.08759,4979.54,1.08871,1.08899,1.08766,1.08778,4993.6802,True
'2018-09-03T09:00:00',1.0876,1.08911,1.08755,1.0886,6421.6099,1.08779,1.08933,1.08773,1.08881,6354.21,True
'2018-09-03T10:00:00',1.08862,1.09057,1.0886,1.09056,6095.8501,1.08884,1.09078,1.08881,1.09078,6440.46,False
'2018-09-03T11:00:00',1.09056,1.09103,1.09026,1.09044,3947.3301,1.09078,1.09123,1.09041,1.09065,4296.3701,False
'2018-09-03T12:00:00',1.09042,1.09051,1.09019,1.09031,3893.6599,1.09064,1.09073,1.09038,1.09051,3710.9199,True
'2018-09-03T13:00:00',1.09029,1.09057,1.0902,1.09051,3857.6499,1.09051,1.09078,1.09039,1.09072,3895.72,True
'2018-09-03T14:00:00',1.09051,1.09181,1.09027,1.09177,6481.04,1.09073,1.09202,1.09047,1.092,6139.29,True
'2018-09-03T15:00:00',1.09177,1.09321,1.09167,1.09274,4414.21,1.092,1.09345,1.09181,1.09296,4290.1201,False
'2018-09-03T16:00:00',1.09275,1.09275,1.09166,1.09206,4245.7202,1.09296,1.09297,1.09186,1.09228,4205.5801,False
'2018-09-03T17:00:00',1.09206,1.09259,1.09157,1.09177,3186.25,1.09228,1.09281,1.0918,1.09202,3162.74,False
'2018-09-03T18:00:00',1.09178,1.09217,1.09143,1.09165,1698.87,1.09202,1.09242,1.09167,1.09193,1619.6,True
'2018-09-03T19:00:00',1.09164,1.09223,1.09111,1.09189,4618.6699,1.09193,1.09251,1.09136,1.09221,4986.1099,True
'2018-09-03T20:00:00',1.0919,1.09232,1.09126,1.09206,2940.95,1.09221,1.09278,1.0916,1.09257,3103.6201,True
'2018-09-03T21:00:00',1.09205,1.09251,1.09174,1.09217,3305.9199,1.09261,1.09305,1.09215,1.09256,3638.74,True
'2018-09-03T22:00:00',1.09216,1.0928,1.09198,1.0926,4058.77,1.09257,1.09332,1.09232,1.09332,3741.3,False
'2018-09-03T23:00:00',1.09239,1.09307,1.09227,1.09268,2270.24,1.09333,1.09347,1.09274,1.09302,1842.84,False
'2018-09-04T00:00:00',1.09264,1.0927,1.09185,1.0921,1318.0,1.09304,1.09306,1.09211,1.0923,1386.5699,False
'2018-09-04T01:00:00',1.0921,1.09223,1.09099,1.09106,1685.25,1.09231,1.0924,1.09119,1.09126,1797.89,True
'2018-09-04T02:00:00',1.09104,1.0916,1.0906,1.09141,3164.1499,1.09126,1.09178,1.09084,1.09162,3228.72,False
'2018-09-04T03:00:00',1.09141,1.09218,1.0911,1.09126,5608.9902,1.09163,1.09238,1.09131,1.09148,5626.0601,False
'2018-09-04T04:00:00',1.09125,1.09136,1.09054,1.0906,3148.28,1.09148,1.09158,1.09073,1.0908,3213.96,False
'2018-09-04T05:00:00',1.0906,1.09066,1.08984,1.09047,2920.28,1.09082,1.09086,1.09004,1.09068,2751.3999,True
'2018-09-04T06:00:00',1.09047,1.09482,1.09024,1.09458,4716.77,1.09068,1.09501,1.09051,1.09479,5302.2998,False
'2018-09-04T07:00:00',1.09459,1.0959,1.09402,1.09456,4457.4399,1.09478,1.09602,1.09421,1.09475,4692.4502,False
'2018-09-04T08:00:00',1.09454,1.09604,1.09442,1.09456,6901.48,1.09473,1.09625,1.0946,1.09475,6686.9702,False
'2018-09-04T09:00:00',1.09457,1.09509,1.0935,1.09437,7585.9902,1.09479,1.09531,1.09372,1.09459,7345.3398,True
'2018-09-04T10:00:00',1.09436,1.09544,1.09404,1.09535,7521.52,1.09459,1.09565,1.09427,1.09556,8086.3701,True
'2018-09-04T11:00:00',1.09535,1.09585,1.09444,1.09577,5733.8701,1.09556,1.09603,1.09464,1.09598,5739.1802,True
'2018-09-04T12:00:00',1.09577,1.09679,1.09559,1.09679,5250.3599,1.09598,1.0969,1.09579,1.0969,5072.6099,False
'2018-09-04T13:00:00',1.09677,1.09685,1.09595,1.09618,6197.3901,1.0969,1.0969,1.09607,1.0964,5459.9702,True
'2018-09-04T14:00:00',1.09618,1.09731,1.09611,1.09641,5867.3101,1.09641,1.09753,1.09634,1.0966,5752.1802,False
'2018-09-04T15:00:00',1.09642,1.09673,1.09446,1.09455,7486.0,1.0966,1.09694,1.09467,1.0951,6846.3999,True
'2018-09-04T16:00:00',1.09439,1.09756,1.09439,1.09711,7405.9502,1.09513,1.09776,1.09483,1.09732,7426.8901,False
'2018-09-04T17:00:00',1.0973,1.09731,1.09545,1.09561,6466.2002,1.09735,1.09742,1.09565,1.0958,5977.1699,False
'2018-09-04T18:00:00',1.09562,1.096,1.09535,1.09557,5463.2202,1.0958,1.09623,1.09558,1.09581,5836.1602,True
'2018-09-04T19:00:00',1.09558,1.09602,1.09542,1.09566,4987.6401,1.0958,1.09622,1.09563,1.09588,4873.5498,False
'2018-09-04T20:00:00',1.09566,1.09576,1.09506,1.09517,4733.5098,1.09588,1.09599,1.09529,1.09542,4949.79,True
'2018-09-04T21:00:00',1.09517,1.09544,1.09488,1.09537,3233.8401,1.09544,1.09568,1.09507,1.09564,3956.72,False
'2018-09-04T22:00:00',1.09537,1.09584,1.09443,1.09483,1805.9,1.09564,1.09611,1.0952,1.09611,1600.6,False
'2018-09-04T23:00:00',1.09428,1.0952,1.09359,1.09503,3023.1899,1.09639,1.097,1.09504,1.09543,2970.79,True
'2018-09-05T00:00:00',1.09507,1.09616,1.09488,1.09613,1586.8199,1.09547,1.09638,1.09526,1.09633,1666.14,True
'2018-09-05T01:00:00',1.09612,1.09721,1.09586,1.09673,1982.3199,1.09633,1.09744,1.09605,1.09695,1660.3,True
'2018-09-05T02:00:00',1.09673,1.09779,1.09584,1.09758,4011.51,1.09696,1.09799,1.09604,1.0978,4564.7002,True
'2018-09-05T03:00:00',1.0976,1.10197,1.09738,1.0996,7026.6602,1.0978,1.10218,1.09766,1.0998,7280.3901,False
'2018-09-05T04:00:00',1.09962,1.10018,1.0989,1.09901,4457.0,1.0998,1.10038,1.09908,1.09921,4207.6699,False
'2018-09-05T05:00:00',1.099,1.09908,1.09795,1.09826,3861.51,1.0992,1.09929,1.09812,1.09847,3879.6599,False
'2018-09-05T06:00:00',1.09826,1.09833,1.09625,1.09646,2583.79,1.09845,1.09854,1.09644,1.09666,2959.8701,False
'2018-09-05T07:00:00',1.09647,1.09715,1.09618,1.09623,3868.1399,1.09667,1.09736,1.09638,1.09646,4191.7202,False
'2018-09-05T08:00:00',1.09624,1.09663,1.09526,1.09563,6701.8501,1.09645,1.09686,1.09547,1.09585,6665.5098,False
'2018-09-05T09:00:00',1.09564,1.0959,1.0917,1.09326,8596.3896,1.09585,1.0961,1.09201,1.09347,8615.8701,True
'2018-09-05T10:00:00',1.09326,1.09463,1.09301,1.09442,7238.98,1.09347,1.09479,1.09324,1.09463,7410.1099,False
'2018-09-05T11:00:00',1.09442,1.09446,1.09276,1.09293,6992.1401,1.09462,1.09468,1.09296,1.09314,6765.8301,True
'2018-09-05T12:00:00',1.09291,1.09392,1.09241,1.09338,6383.1401,1.09314,1.09411,1.09264,1.09361,6408.2402,False
'2018-09-05T13:00:00',1.09338,1.0938,1.0928,1.09281,4821.6802,1.09361,1.09396,1.09303,1.09303,5106.0698,True
'2018-09-05T14:00:00',1.09282,1.09327,1.09224,1.09299,5458.02,1.09304,1.09347,1.09244,1.09321,5877.98,False
'2018-09-05T15:00:00',1.093,1.09302,1.09191,1.09198,9841.5596,1.09322,1.09324,1.09207,1.09217,10265.1396,True
'2018-09-05T16:00:00',1.09203,1.09269,1.09146,1.09223,8470.8496,1.09219,1.09289,1.09164,1.09239,7663.6299,True
'2018-09-05T17:00:00',1.09222,1.09272,1.09166,1.09229,8722.7305,1.09239,1.09293,1.09195,1.0925,8045.1699,False
'2018-09-05T18:00:00',1.09228,1.0925,1.09113,1.09118,6211.48,1.09251,1.09275,1.09129,1.09141,5990.5698,False
'2018-09-05T19:00:00',1.09118,1.09172,1.09086,1.09104,4931.7598,1.09141,1.09196,1.09109,1.09126,4699.5801,False
'2018-09-05T20:00:00',1.09104,1.09107,1.09041,1.09072,5431.54,1.09126,1.09129,1.09065,1.09099,5184.73,False
'2018-09-05T21:00:00',1.0907,1.09104,1.08998,1.09026,4329.1899,1.09102,1.09129,1.09023,1.09052,4846.0098,True
'2018-09-05T22:00:00',1.09026,1.09165,1.0902,1.09114,2050.4399,1.09049,1.09202,1.09047,1.09186,10877.7803,True
'2018-09-05T23:00:00',1.09085,1.09166,1.09085,1.0916,1864.35,1.092,1.09231,1.09153,1.09204,2424.73,False
'2018-09-06T00:00:00',1.09166,1.09189,1.09127,1.09133,1743.87,1.09205,1.09234,1.09145,1.09154,1837.45,False
'2018-09-06T01:00:00',1.09133,1.09143,1.09026,1.0903,1898.42,1.09155,1.09165,1.09046,1.09048,1714.38,False
'2018-09-06T02:00:00',1.0903,1.09035,1.08911,1.08953,4599.5601,1.09049,1.09057,1.08929,1.08972,4912.6001,False
'2018-09-06T03:00:00',1.08953,1.09043,1.08897,1.08938,6484.7998,1.08974,1.09066,1.08917,1.08958,5801.6001,True
'2018-09-06T04:00:00',1.08938,1.09062,1.08935,1.08998,5365.5898,1.08959,1.09083,1.08955,1.09014,5231.3398,False
'2018-09-06T05:00:00',1.08999,1.09102,1.08819,1.08932,6652.1099,1.09014,1.09121,1.08837,1.08952,6551.4902,False
'2018-09-06T06:00:00',1.08932,1.08958,1.08894,1.08931,4536.3999,1.08953,1.08983,1.08913,1.08954,4050.6101,True
'2018-09-06T07:00:00',1.08931,1.08987,1.08882,1.08957,7538.02,1.08954,1.09011,1.08903,1.08975,6377.7998,True
'2018-09-06T08:00:00',1.08955,1.09118,1.08928,1.08986,6655.5298,1.08975,1.09132,1.0895,1.09005,6729.4902,False
'2018-09-06T09:00:00',1.08987,1.09002,1.08903,1.08918,7296.8799,1.09008,1.09026,1.08923,1.0894,7148.8398,True
'2018-09-06T10:00:00',1.08917,1.09085,1.08906,1.09067,7561.3799,1.08938,1.09103,1.08926,1.0909,7384.6299,False
'2018-09-06T11:00:00',1.09066,1.09139,1.09029,1.09047,6504.8101,1.09089,1.09162,1.09052,1.0907,6204.9102,True
'2018-09-06T12:00:00',1.09047,1.09091,1.08993,1.09087,5213.0298,1.09071,1.09113,1.09014,1.09108,5448.2002,True
'2018-09-06T13:00:00',1.09087,1.0916,1.09026,1.0912,5759.6001,1.09108,1.09177,1.09045,1.09143,5804.1802,False
'2018-09-06T14:00:00',1.09119,1.09176,1.09036,1.09116,7400.2202,1.0914,1.09194,1.09057,1.09141,7501.8198,True
'2018-09-06T15:00:00',1.09116,1.09181,1.09089,1.0916,7269.9102,1.0914,1.09206,1.09112,1.09202,7172.6602,False
'2018-09-06T16:00:00',1.09166,1.0922,1.09066,1.09164,8626.1201,1.09201,1.0924,1.09087,1.09183,8208.0898,False
'2018-09-06T17:00:00',1.09164,1.09203,1.09049,1.09125,10262.1299,1.09184,1.09223,1.09071,1.09149,9125.5596,False
'2018-09-06T18:00:00',1.09125,1.09156,1.0907,1.09119,7228.6499,1.09149,1.0918,1.09093,1.09143,6404.8198,True
'2018-09-06T19:00:00',1.09116,1.09196,1.0911,1.09173,5874.6401,1.09141,1.09212,1.09132,1.09194,5075.73,False
'2018-09-06T20:00:00',1.09172,1.09195,1.09134,1.09143,6832.54,1.09195,1.09216,1.09158,1.09166,6220.3999,True
'2018-09-06T21:00:00',1.0914,1.09284,1.09133,1.09278,2962.3301,1.0917,1.09306,1.0916,1.09298,2854.8999,False
'2018-09-06T22:00:00',1.0928,1.09285,1.09156,1.09156,2769.71,1.09301,1.09309,1.09212,1.0928,2914.0801,False
'2018-09-06T23:00:00',1.09099,1.09254,1.09032,1.09175,2078.95,1.09356,1.09432,1.09173,1.09218,1968.46,True
'2018-09-07T00:00:00',1.09177,1.09259,1.09155,1.09229,1713.96,1.0922,1.09283,1.09188,1.09254,1858.53,True
'2018-09-07T01:00:00',1.0923,1.09279,1.09186,1.09238,2614.3999,1.09255,1.09302,1.09207,1.09259,2680.8799,True
'2018-09-07T02:00:00',1.09237,1.09284,1.09117,1.09276,5484.9102,1.09258,1.09305,1.09135,1.09298,5444.75,False
'2018-09-07T03:00:00',1.09277,1.09282,1.0907,1.09147,5684.5,1.09299,1.09304,1.09085,1.09169,5478.73,False
'2018-09-07T04:00:00',1.09147,1.09215,1.09057,1.0911,5928.4302,1.09168,1.09234,1.09077,1.09131,5740.04,False
'2018-09-07T05:00:00',1.09109,1.09116,1.08942,1.08968,5438.21,1.09131,1.09137,1.08962,1.08989,5393.71,False
'2018-09-07T06:00:00',1.08969,1.08984,1.08863,1.08892,3638.8701,1.08989,1.09005,1.08882,1.08913,3822.9399,False
'2018-09-07T07:00:00',1.08893,1.08977,1.08821,1.08832,4174.3599,1.08914,1.08996,1.08835,1.08854,4924.27,False
'2018-09-07T08:00:00',1.08832,1.08917,1.08716,1.08731,8920.8496,1.08852,1.08939,1.0873,1.08754,8297.8799,True
'2018-09-07T09:00:00',1.0873,1.08851,1.08715,1.08758,6401.48,1.08755,1.08873,1.08738,1.0878,6525.04,True
'2018-09-07T10:00:00',1.0876,1.08809,1.08714,1.0876,6022.8901,1.08777,1.08833,1.08732,1.08783,5551.9502,True
'2018-09-07T11:00:00',1.0876,1.08836,1.08742,1.08807,4915.6201,1.0878,1.08857,1.08763,1.08829,5252.9302,True
'2018-09-07T12:00:00',1.08807,1.08896,1.0879,1.08861,7051.8999,1.08829,1.08915,1.0881,1.08879,6795.0698,False
'2018-09-07T13:00:00',1.08861,1.08928,1.08778,1.08783,5320.2598,1.0888,1.0895,1.088,1.08806,5037.48,True
'2018-09-07T14:00:00',1.08783,1.08926,1.0868,1.0884,11491.54,1.08806,1.08947,1.08718,1.08861,10587.79,True
'2018-09-07T15:00:00',1.08849,1.09006,1.08791,1.08965,9072.1699,1.08863,1.09026,1.08812,1.08983,8918.71,True
'2018-09-07T16:00:00',1.08967,1.09014,1.08887,1.08984,9096.7803,1.08985,1.09034,1.08907,1.09005,9263.7695,False
'2018-09-07T17:00:00',1.08985,1.09014,1.08861,1.08943,7265.48,1.09004,1.09033,1.08879,1.08963,7701.5601,False
'2018-09-07T18:00:00',1.08947,1.08959,1.08641,1.08741,10926.8896,1.08966,1.0898,1.08665,1.0876,10332.0996,False
'2018-09-07T19:00:00',1.08743,1.08805,1.0868,1.08686,6964.79,1.08764,1.08823,1.08699,1.08708,5653.9102,True
'2018-09-07T20:00:00',1.08687,1.08771,1.08635,1.08766,5998.3501,1.08708,1.08793,1.08657,1.08791,5063.77,True
'2018-09-07T21:00:00',1.08766,1.08802,1.08748,1.0877,4261.1401,1.08791,1.08832,1.08768,1.08794,4069.96,False
'2018-09-07T22:00:00',1.08768,1.08846,1.08699,1.08719,2649.6001,1.08794,1.08879,1.08753,1.08846,2570.0901,False
'2018-09-09T23:00:00',1.08677,1.08732,1.0866,1.08714,1529.52,1.08781,1.08788,1.08704,1.08768,1366.6,True
'2018-09-10T00:00:00',1.08728,1.0887,1.08693,1.08848,1749.22,1.08768,1.08898,1.0873,1.08872,1738.97,False
'2018-09-10T01:00:00',1.08847,1.08888,1.0882,1.08838,2475.0601,1.08874,1.0891,1.08839,1.0886,2122.3701,True
'2018-09-10T02:00:00',1.08835,1.08965,1.08824,1.08934,4348.04,1.08858,1.08986,1.08845,1.08956,3910.3701,True
'2018-09-10T03:00:00',1.08935,1.09039,1.08851,1.08968,5991.7598,1.08957,1.09057,1.08873,1.08987,5348.1099,True
'2018-09-10T04:00:00',1.08969,1.09071,1.08963,1.09038,4781.75,1.08987,1.09086,1.08983,1.09057,4877.6802,True
'2018-09-10T05:00:00',1.09037,1.09073,1.0901,1.09053,3605.6699,1.09057,1.09086,1.09028,1.09072,3620.9099,True
'2018-09-10T06:00:00',1.09053,1.09062,1.0902,1.09053,3423.29,1.09073,1.0908,1.09038,1.09073,2910.27,False
'2018-09-10T07:00:00',1.09053,1.09057,1.0899,1.08996,4335.8101,1.09073,1.09079,1.09011,1.09016,3467.6201,False
'2018-09-10T08:00:00',1.08997,1.09022,1.08819,1.08892,5597.0698,1.09015,1.09043,1.08841,1.08912,5690.0801,True
'2018-09-10T09:00:00',1.08891,1.08983,1.08832,1.08979,5944.0298,1.08912,1.09004,1.08852,1.09001,5996.9502,True
'2018-09-10T10:00:00',1.08979,1.09037,1.08939,1.09027,5072.3901,1.09001,1.09055,1.08963,1.09049,5241.5098,False
'2018-09-10T11:00:00',1.09028,1.09059,1.08888,1.08936,5066.2402,1.09048,1.09077,1.08907,1.08961,5071.52,True
'2018-09-10T12:00:00',1.08936,1.09008,1.08892,1.08996,4280.1099,1.08961,1.0903,1.08907,1.09017,4104.1299,False
'2018-09-10T13:00:00',1.08996,1.08998,1.08859,1.08883,4720.6802,1.09017,1.09018,1.08881,1.08903,4624.3901,True
'2018-09-10T14:00:00',1.08888,1.08981,1.08877,1.08949,6176.9199,1.08907,1.09,1.08899,1.08972,6180.3501,False
'2018-09-10T15:00:00',1.08949,1.09002,1.08838,1.08876,7600.21,1.08972,1.09023,1.08861,1.08899,7760.2798,False
'2018-09-10T16:00:00',1.08876,1.08905,1.08811,1.08876,6589.6099,1.08899,1.08925,1.08831,1.08894,6832.73,True
'2018-09-10T17:00:00',1.08876,1.08919,1.08846,1.08881,5092.5601,1.08894,1.08939,1.08866,1.08898,4862.7402,True
'2018-09-10T18:00:00',1.08881,1.08924,1.08852,1.08889,4362.9199,1.08897,1.08944,1.08872,1.08911,3613.27,True
'2018-09-10T19:00:00',1.08887,1.0901,1.08883,1.08962,3785.3701,1.08911,1.09028,1.08903,1.08985,3437.6899,True
'2018-09-10T20:00:00',1.08959,1.09012,1.08949,1.09005,3082.97,1.08979,1.09033,1.08972,1.09022,2896.55,True
'2018-09-10T21:00:00',1.09,1.09058,1.09,1.09057,2163.22,1.09022,1.09084,1.09022,1.09084,2235.6201,False
'2018-09-10T22:00:00',1.09056,1.09056,1.08972,1.08972,1283.59,1.09082,1.09083,1.09038,1.09082,1345.63,True
'2018-09-10T23:00:00',1.08966,1.09044,1.08964,1.09025,4048.1699,1.09071,1.09092,1.09017,1.09076,4630.2402,False
'2018-09-11T00:00:00',1.09023,1.09061,1.09005,1.09022,1354.99,1.09076,1.09084,1.09041,1.09047,1195.35,False
'2018-09-11T01:00:00',1.09023,1.09079,1.08984,1.09021,1404.11,1.09047,1.09099,1.09006,1.09041,1389.37,False
'2018-09-11T02:00:00',1.09021,1.09039,1.0897,1.08976,3180.8999,1.09041,1.09058,1.0899,1.08997,3169.1599,False
'2018-09-11T03:00:00',1.08974,1.08985,1.08776,1.08879,5543.3101,1.08995,1.09009,1.08795,1.08902,6112.1201,True
'2018-09-11T04:00:00',1.08879,1.08961,1.08851,1.08952,4048.55,1.089,1.0898,1.08872,1.08972,4412.9902,True
'2018-09-11T05:00:00',1.08951,1.09071,1.08942,1.09057,3701.55,1.08971,1.09091,1.0896,1.09077,3776.01,True
'2018-09-11T06:00:00',1.09058,1.09123,1.09043,1.09079,2841.46,1.09078,1.09142,1.09062,1.09099,2509.02,False
'2018-09-11T07:00:00',1.09079,1.09088,1.09011,1.09045,4228.3301,1.09099,1.09106,1.09033,1.09065,4177.8599,False
'2018-09-11T08:00:00',1.09045,1.09066,1.0889,1.08934,5539.6201,1.09066,1.09087,1.08912,1.08956,5333.27,True
'2018-09-11T09:00:00',1.08935,1.0906,1.0889,1.09049,6240.4399,1.08958,1.09081,1.08911,1.09072,6516.1201,False
'2018-09-11T10:00:00',1.09051,1.09101,1.08927,1.08946,7325.4102,1.09071,1.0912,1.0895,1.08967,7465.1699,False
'2018-09-11T11:00:00',1.08946,1.0898,1.08872,1.08908,6584.2798,1.08969,1.09003,1.08889,1.0893,6453.6602,True
'2018-09-11T12:00:00',1.08908,1.09033,1.08908,1.09005,5408.1802,1.0893,1.09052,1.0893,1.09029,5525.8799,False
'2018-09-11T13:00:00',1.09005,1.0903,1.08964,1.09,5055.2202,1.09028,1.09046,1.08985,1.09022,4621.0601,True
'2018-09-11T14:00:00',1.09,1.09057,1.08897,1.09021,9014.8496,1.09021,1.09077,1.0892,1.09043,8975.0098,False
'2018-09-11T15:00:00',1.09022,1.0904,1.08937,1.08954,7046.0498,1.09043,1.09062,1.08956,1.08977,7148.9302,True
'2018-09-11T16:00:00',1.0895,1.09072,1.0895,1.09047,7325.8999,1.08977,1.09096,1.08971,1.09067,7743.6401,True
'2018-09-11T17:00:00',1.09051,1.09112,1.09045,1.09083,4800.0298,1.09071,1.09133,1.09066,1.09105,4643.27,True
'2018-09-11T18:00:00',1.09082,1.09129,1.09081,1.09101,4725.9102,1.09104,1.0915,1.09103,1.09126,4963.0098,False
'2018-09-11T19:00:00',1.09101,1.09123,1.09064,1.09078,4441.48,1.09126,1.09148,1.09083,1.09102,4414.9502,True
'2018-09-11T20:00:00',1.09078,1.09134,1.09073,1.09106,3797.23,1.09102,1.09154,1.09097,1.09131,3897.71,True
'2018-09-11T21:00:00',1.091,1.09149,1.0909,1.09149,2516.6799,1.09131,1.09178,1.09115,1.09178,2280.6499,False
'2018-09-11T22:00:00',1.09144,1.09182,1.09064,1.09065,3596.3899,1.09172,1.0921,1.09119,1.09194,3856.21,True
'2018-09-11T23:00:00',1.08976,1.09115,1.08958,1.09106,2500.45,1.09223,1.09242,1.09107,1.09153,2364.53,True
'2018-09-12T00:00:00',1.09111,1.09186,1.09057,1.09159,1438.83,1.09151,1.09213,1.09104,1.09185,1596.38,False
'2018-09-12T01:00:00',1.09158,1.09176,1.09104,1.09142,2088.6201,1.09185,1.09196,1.09128,1.09165,2032.86,False
'2018-09-12T02:00:00',1.09143,1.09167,1.09005,1.09123,4868.02,1.09166,1.09188,1.09023,1.09144,5033.02,False
'2018-09-12T03:00:00',1.09122,1.09162,1.08943,1.08978,4377.29,1.09144,1.09184,1.08961,1.08999,4518.8198,False
'2018-09-12T04:00:00',1.08979,1.09001,1.08928,1.08974,4296.7798,1.08999,1.09022,1.0895,1.08993,4751.7798,True
'2018-09-12T05:00:00',1.08976,1.09039,1.08973,1.09031,3065.4199,1.08993,1.09061,1.08992,1.09053,3492.02,False
'2018-09-12T06:00:00',1.09031,1.09035,1.09005,1.09024,2818.8401,1.09053,1.09056,1.09028,1.09046,2863.8799,True
'2018-09-12T07:00:00',1.09024,1.09078,1.08975,1.09026,5229.1099,1.09046,1.09101,1.08996,1.09048,5302.8301,True
'2018-09-12T08:00:00',1.09026,1.09165,1.0902,1.09106,6608.1401,1.09048,1.09187,1.09043,1.09131,6660.8701,True
'2018-09-12T09:00:00',1.09106,1.09203,1.09103,1.09178,6649.5098,1.09131,1.09222,1.09124,1.09202,6964.3599,False
'2018-09-12T10:00:00',1.09178,1.09207,1.09114,1.09156,7942.9502,1.09202,1.09222,1.0913,1.09177,7945.4102,False
'2018-09-12T11:00:00',1.09154,1.09199,1.09104,1.09122,5920.9199,1.09176,1.0922,1.09124,1.09144,5878.3999,True
'2018-09-12T12:00:00',1.09121,1.09234,1.09112,1.09225,4933.2798,1.09144,1.09256,1.09134,1.0925,5133.4199,False
'2018-09-12T13:00:00',1.09228,1.09243,1.09184,1.09209,6884.46,1.09251,1.09266,1.09206,1.09231,6834.3901,False
'2018-09-12T14:00:00',1.09209,1.09267,1.09169,1.09204,8015.0601,1.09232,1.09289,1.09196,1.09223,7884.0298,False
'2018-09-12T15:00:00',1.09202,1.0922,1.09145,1.09175,7351.96,1.09222,1.09241,1.09164,1.09195,7235.23,False
'2018-09-12T16:00:00',1.09171,1.09202,1.09094,1.09098,8935.2197,1.09186,1.09223,1.09107,1.09112,9250.2002,True
'2018-09-12T17:00:00',1.09096,1.0943,1.09093,1.09258,10178.1602,1.09113,1.09451,1.09109,1.09277,11406.0596,True
'2018-09-12T18:00:00',1.09258,1.09341,1.09247,1.09312,7073.3101,1.09279,1.09365,1.09267,1.09335,6826.5801,False
'2018-09-12T19:00:00',1.09311,1.09337,1.09268,1.09285,6032.04,1.09335,1.0936,1.09293,1.09309,6143.48,True
'2018-09-12T20:00:00',1.09285,1.09419,1.09282,1.09361,5537.3901,1.09309,1.09441,1.09307,1.09383,5927.3901,False
'2018-09-12T21:00:00',1.0936,1.09388,1.09272,1.0929,3743.73,1.09382,1.094,1.09299,1.09311,3754.21,True
'2018-09-12T22:00:00',1.09289,1.0934,1.09259,1.09295,1977.22,1.09312,1.09367,1.09281,1.09336,2160.8799,False
'2018-09-12T23:00:00',1.09252,1.09321,1.09198,1.09293,2348.52,1.09365,1.09442,1.09269,1.09337,2419.6001,False
'2018-09-13T00:00:00',1.09292,1.09359,1.09253,1.09284,1951.92,1.09336,1.09384,1.0927,1.09314,1935.3,True
'2018-09-13T01:00:00',1.09285,1.09335,1.09241,1.09298,2841.75,1.09314,1.09356,1.0926,1.09319,3041.6201,True
'2018-09-13T02:00:00',1.09294,1.09373,1.09286,1.0936,3754.4299,1.09317,1.09392,1.09306,1.09382,3792.55,True
'2018-09-13T03:00:00',1.09363,1.09722,1.09347,1.09684,5413.4702,1.09385,1.0974,1.09363,1.09707,5803.0698,False
'2018-09-13T04:00:00',1.09684,1.09699,1.09549,1.09582,4528.02,1.09707,1.0971,1.0957,1.09602,4158.1499,True
'2018-09-13T05:00:00',1.09582,1.09663,1.09566,1.09616,3316.46,1.09602,1.0968,1.09586,1.09636,3737.25,False
'2018-09-13T06:00:00',1.0962,1.09684,1.09597,1.09614,3168.6201,1.09637,1.09704,1.09617,1.09637,3171.1499,False
'2018-09-13T07:00:00',1.09616,1.09636,1.09544,1.09553,4072.0701,1.09638,1.09655,1.09563,1.09576,3972.3501,True
'2018-09-13T08:00:00',1.09551,1.09652,1.09512,1.09621,4941.6299,1.09574,1.09674,1.09532,1.09643,5572.0498,True
'2018-09-13T09:00:00',1.09621,1.09684,1.09576,1.09624,5346.04,1.09642,1.09701,1.09596,1.09646,5390.9702,True
'2018-09-13T10:00:00',1.09625,1.09663,1.09506,1.09627,5529.9302,1.09646,1.09684,1.09528,1.09647,5314.71,True
'2018-09-13T11:00:00',1.09626,1.09694,1.09619,1.09654,4963.4199,1.09646,1.09716,1.09638,1.09676,5267.02,True
'2018-09-13T12:00:00',1.09654,1.09724,1.09635,1.09696,3950.9299,1.09676,1.09742,1.09657,1.0972,4154.7998,True
'2018-09-13T13:00:00',1.09703,1.09796,1.097,1.09719,6612.8501,1.09722,1.09818,1.09722,1.0974,6711.8999,False
'2018-09-13T14:00:00',1.09719,1.09797,1.09637,1.09641,9581.79,1.0974,1.09822,1.09659,1.0966,10091.04,True
'2018-09-13T15:00:00',1.09641,1.09751,1.09626,1.0972,9217.3701,1.09663,1.09764,1.09649,1.0974,9309.9404,False
'2018-09-13T16:00:00',1.09721,1.09772,1.09525,1.09552,9763.96,1.09743,1.09793,1.09545,1.09573,10432.0098,True
'2018-09-13T17:00:00',1.09551,1.09625,1.095,1.09576,7099.7002,1.09572,1.09646,1.0952,1.09598,7480.8901,True
'2018-09-13T18:00:00',1.09575,1.09632,1.09548,1.09579,4765.6401,1.09596,1.09654,1.0957,1.09601,5074.3301,False
'2018-09-13T19:00:00',1.09579,1.09616,1.09516,1.0955,4414.7402,1.09599,1.09639,1.09538,1.09573,4457.0898,False
'2018-09-13T20:00:00',1.0955,1.09564,1.09441,1.09466,4860.6001,1.09574,1.09586,1.09462,1.09488,4634.6201,True
'2018-09-13T21:00:00',1.09467,1.09498,1.09442,1.0947,3658.1201,1.09494,1.09523,1.09467,1.09495,3884.8799,False
'2018-09-13T22:00:00',1.09471,1.0948,1.09404,1.0944,2475.75,1.09495,1.09553,1.09445,1.09553,2810.75,False
'2018-09-13T23:00:00',1.09376,1.09482,1.09312,1.09376,4169.0298,1.09568,1.09731,1.09364,1.09408,3632.3799,False
'2018-09-14T00:00:00',1.09375,1.09404,1.09286,1.09292,2115.4399,1.0941,1.0943,1.09308,1.09316,1986.67,True
'2018-09-14T01:00:00',1.09297,1.09383,1.09272,1.09345,2270.55,1.0932,1.09402,1.09288,1.09364,2578.8501,False
'2018-09-14T02:00:00',1.09347,1.09363,1.09265,1.09318,3346.76,1.09366,1.09383,1.09282,1.09339,3291.1499,False
'2018-09-14T03:00:00',1.09318,1.09318,1.09178,1.09217,4494.02,1.09338,1.09338,1.09198,1.09249,4224.46,True
'2018-09-14T04:00:00',1.09217,1.09276,1.09201,1.0923,3951.26,1.09247,1.09299,1.09222,1.0925,3886.0801,True
'2018-09-14T05:00:00',1.09236,1.09266,1.09182,1.09234,3034.7,1.09253,1.09284,1.092,1.09254,3080.01,True
'2018-09-14T06:00:00',1.09231,1.09271,1.09195,1.09255,2814.26,1.09249,1.09291,1.09216,1.09277,2996.21,True
'2018-09-14T07:00:00',1.09258,1.09352,1.09247,1.0935,3304.8501,1.09278,1.09371,1.09266,1.09371,3716.9299,True
'2018-09-14T08:00:00',1.09354,1.09397,1.09305,1.09388,6266.4702,1.09373,1.09419,1.09326,1.09411,6175.5298,False
'2018-09-14T09:00:00',1.09388,1.09414,1.09311,1.09374,6144.5898,1.09411,1.09433,1.09333,1.09396,6466.7998,False
'2018-09-14T10:00:00',1.09375,1.09402,1.09302,1.09325,5443.7598,1.09397,1.09421,1.09322,1.09342,5328.4302,True
'2018-09-14T11:00:00',1.09322,1.0938,1.09301,1.0937,4519.27,1.09342,1.09401,1.09323,1.09394,4249.0,False
'2018-09-14T12:00:00',1.0937,1.09406,1.09272,1.09287,4128.1001,1.09394,1.09426,1.09293,1.09309,3989.8701,True
'2018-09-14T13:00:00',1.09289,1.09344,1.09274,1.09339,5344.7002,1.09311,1.09366,1.09294,1.09362,5921.0098,False
'2018-09-14T14:00:00',1.09341,1.0935,1.09205,1.0927,7594.3599,1.09362,1.0937,1.0924,1.09292,7817.1802,True
'2018-09-14T15:00:00',1.09269,1.09373,1.09208,1.09353,6995.4702,1.09291,1.09392,1.09226,1.09376,7348.3301,True
'2018-09-14T16:00:00',1.09351,1.0944,1.09276,1.09432,7038.4102,1.09375,1.09461,1.09298,1.0945,6940.5898,False
'2018-09-14T17:00:00',1.09432,1.09452,1.09361,1.09366,5447.4399,1.09452,1.09472,1.09382,1.0939,5251.77,False
'2018-09-14T18:00:00',1.09366,1.09375,1.09139,1.09337,7497.4502,1.0939,1.09399,1.09161,1.09359,8006.8599,False
'2018-09-14T19:00:00',1.09336,1.09336,1.09247,1.0932,5303.7798,1.09359,1.0936,1.0927,1.09339,4663.9302,True
'2018-09-14T20:00:00',1.09319,1.09358,1.09288,1.0935,4871.0098,1.09339,1.0938,1.09311,1.09374,4359.23,False
'2018-09-14T21:00:00',1.0935,1.09408,1.09264,1.09271,3851.6399,1.09373,1.09434,1.09289,1.09295,3559.3701,False
'2018-09-14T22:00:00',1.09274,1.09305,1.09194,1.09232,1920.86,1.09294,1.0935,1.09237,1.09348,1951.73,False
'2018-09-16T23:00:00',1.09121,1.09231,1.09113,1.09171,1337.14,1.09266,1.09283,1.09171,1.09196,1450.0601,True
'2018-09-17T00:00:00',1.09167,1.09235,1.09148,1.09212,2252.97,1.09203,1.09262,1.09171,1.09238,2061.8201,False
'2018-09-17T01:00:00',1.09211,1.09278,1.09186,1.09189,1858.6899,1.09238,1.09301,1.09207,1.0921,2062.1001,True
'2018-09-17T02:00:00',1.09189,1.09256,1.09149,1.09194,4340.2598,1.09212,1.09279,1.09169,1.09217,4193.1499,False
'2018-09-17T03:00:00',1.09194,1.09218,1.09141,1.09195,3977.97,1.09217,1.0924,1.09156,1.09212,4000.6299,False
'2018-09-17T04:00:00',1.09195,1.09209,1.09106,1.09145,3950.8401,1.09213,1.09227,1.09124,1.09165,3850.3999,True
'2018-09-17T05:00:00',1.09147,1.09216,1.0914,1.09166,3302.5601,1.09167,1.09235,1.09161,1.09188,3355.51,False
'2018-09-17T06:00:00',1.09166,1.09183,1.09143,1.09159,3410.5701,1.09186,1.09204,1.09159,1.09179,3040.3601,False
'2018-09-17T07:00:00',1.0916,1.0916,1.09114,1.09129,3010.8301,1.09179,1.09179,1.09135,1.09146,2789.1001,True
'2018-09-17T08:00:00',1.0913,1.09193,1.09129,1.09155,5198.8501,1.09148,1.0921,1.09144,1.09178,4998.5698,True
'2018-09-17T09:00:00',1.09154,1.0927,1.09123,1.09223,5386.3198,1.09177,1.09286,1.09145,1.09246,5429.8198,True
'2018-09-17T10:00:00',1.09223,1.09287,1.09213,1.09266,5170.7002,1.09246,1.09307,1.09233,1.09288,5085.1401,False
'2018-09-17T11:00:00',1.09266,1.09278,1.09144,1.09187,4650.0,1.09288,1.09301,1.09167,1.09211,4851.4502,True
'2018-09-17T12:00:00',1.09187,1.09228,1.09174,1.09199,5859.1001,1.0921,1.09248,1.09196,1.09221,6144.75,True
'2018-09-17T13:00:00',1.092,1.09245,1.09159,1.09201,6257.2202,1.0922,1.09268,1.09182,1.09223,6010.3999,False
'2018-09-17T14:00:00',1.092,1.09203,1.09079,1.09178,7615.1602,1.09223,1.09223,1.091,1.092,7544.6602,True
'2018-09-17T15:00:00',1.09183,1.09205,1.09147,1.09179,6167.3301,1.09204,1.09225,1.09166,1.09199,6144.25,False
'2018-09-17T16:00:00',1.09179,1.0923,1.09051,1.09065,7278.3501,1.09199,1.09249,1.09068,1.09081,6712.2402,True
'2018-09-17T17:00:00',1.09065,1.09135,1.09058,1.09112,6000.1899,1.09082,1.09156,1.09074,1.09134,6535.1201,True
'2018-09-17T18:00:00',1.09111,1.09147,1.09088,1.09134,4862.7598,1.09134,1.09167,1.0911,1.09156,4955.1899,True
'2018-09-17T19:00:00',1.09134,1.09176,1.09116,1.09149,4842.0498,1.09156,1.09199,1.09136,1.09169,4792.9399,False
'2018-09-17T20:00:00',1.09149,1.09182,1.09125,1.09145,4795.4399,1.09169,1.09204,1.09151,1.09171,4721.0698,False
'2018-09-17T21:00:00',1.09143,1.09148,1.09083,1.09094,8359.71,1.09174,1.09181,1.09113,1.09126,4906.52,True
'2018-09-17T22:00:00',1.09095,1.09137,1.09047,1.09136,3094.04,1.09126,1.09237,1.09099,1.09237,3259.95,False
'2018-09-17T23:00:00',1.08952,1.0907,1.08951,1.08979,2153.8999,1.09237,1.09339,1.09004,1.09017,2095.25,False
'2018-09-18T00:00:00',1.08976,1.09027,1.08776,1.08791,3999.0701,1.09016,1.09071,1.08799,1.08817,4013.47,True
'2018-09-18T01:00:00',1.08783,1.08902,1.08772,1.08873,3729.8601,1.08809,1.08922,1.08796,1.08894,3740.3,True
'2018-09-18T02:00:00',1.08873,1.09046,1.08823,1.09026,5244.23,1.08893,1.09057,1.08843,1.09047,5017.3599,True
'2018-09-18T03:00:00',1.09025,1.09077,1.08946,1.09029,6992.6001,1.09047,1.09098,1.0897,1.0905,7199.29,True
'2018-09-18T04:00:00',1.09025,1.0905,1.08961,1.09041,5201.54,1.09046,1.0907,1.08977,1.09057,5330.6899,True
'2018-09-18T05:00:00',1.09036,1.0921,1.09001,1.09104,8222.0498,1.09055,1.0923,1.09025,1.09127,8714.0195,True
'2018-09-18T06:00:00',1.09104,1.09162,1.09058,1.09121,5229.3701,1.09127,1.09184,1.09079,1.09143,5084.5498,True
'2018-09-18T07:00:00',1.09122,1.09213,1.0911,1.09158,6496.6099,1.09144,1.0923,1.09128,1.09181,6044.29,True
'2018-09-18T08:00:00',1.09159,1.09363,1.09151,1.09358,7559.2798,1.09179,1.09381,1.0917,1.09378,7240.8501,False
'2018-09-18T09:00:00',1.09356,1.09356,1.09164,1.09225,9294.5801,1.09378,1.09381,1.09187,1.09248,9589.7305,True
'2018-09-18T10:00:00',1.09225,1.09295,1.09222,1.09281,6029.6602,1.09247,1.09316,1.09238,1.09303,6429.1099,False
'2018-09-18T11:00:00',1.09279,1.0936,1.09243,1.09243,6283.52,1.09302,1.09373,1.09263,1.09263,6770.9902,True
'2018-09-18T12:00:00',1.0924,1.09302,1.09193,1.09291,5594.4502,1.09262,1.09325,1.09215,1.09309,5775.8101,False
'2018-09-18T13:00:00',1.09291,1.09315,1.092,1.09225,5223.6201,1.09308,1.09338,1.09221,1.09247,5168.7598,True
'2018-09-18T14:00:00',1.09226,1.09348,1.09221,1.09291,8131.6201,1.09247,1.0937,1.09242,1.09309,7938.8398,True
'2018-09-18T15:00:00',1.09292,1.09506,1.09232,1.09475,9042.9697,1.09312,1.09526,1.09252,1.09495,9257.1396,False
'2018-09-18T16:00:00',1.09475,1.09532,1.09417,1.09418,8336.3203,1.09494,1.09549,1.09434,1.09438,7642.1001,True
'2018-09-18T17:00:00',1.09418,1.09551,1.09368,1.09551,6812.2598,1.09438,1.09573,1.09387,1.09573,6723.29,False
'2018-09-18T18:00:00',1.0955,1.09584,1.095,1.09519,7319.8901,1.09573,1.09604,1.09522,1.09542,7915.46,True
'2018-09-18T19:00:00',1.0952,1.09576,1.09515,1.09525,4572.5098,1.09542,1.09595,1.09537,1.09546,4764.6499,True
'2018-09-18T20:00:00',1.09524,1.09594,1.09514,1.09581,3919.54,1.09546,1.09618,1.09536,1.09608,4052.5901,True
'2018-09-18T21:00:00',1.09579,1.09641,1.09576,1.09595,4929.3599,1.0961,1.09669,1.09605,1.09621,4444.1802,False
'2018-09-18T22:00:00',1.09595,1.09606,1.09565,1.09582,2009.23,1.0962,1.09645,1.09595,1.09644,2154.25,True
'2018-09-18T23:00:00',1.09561,1.09656,1.09513,1.0963,3633.55,1.09684,1.09713,1.09601,1.0967,3824.45,False
'2018-09-19T00:00:00',1.09628,1.0977,1.09584,1.09623,2517.3201,1.09667,1.09788,1.09613,1.09647,2524.97,True
'2018-09-19T01:00:00',1.09622,1.09699,1.09622,1.09668,2605.71,1.09648,1.09714,1.09648,1.09689,2633.96,False
'2018-09-19T02:00:00',1.09668,1.09733,1.09627,1.09666,4721.2998,1.09689,1.0975,1.09647,1.09687,5435.23,True
'2018-09-19T03:00:00',1.09666,1.09765,1.09643,1.0976,4381.6899,1.09688,1.09784,1.09659,1.0978,4855.1499,True
'2018-09-19T04:00:00',1.09759,1.09848,1.09729,1.09826,4524.6299,1.0978,1.09868,1.09748,1.09848,5320.52,False
'2018-09-19T05:00:00',1.09827,1.10023,1.09757,1.09769,8192.3398,1.09848,1.10043,1.09769,1.09787,8741.0996,False
'2018-09-19T06:00:00',1.09769,1.09801,1.09717,1.09746,5754.5898,1.09787,1.09823,1.09741,1.09769,6340.4199,False
'2018-09-19T07:00:00',1.09746,1.0979,1.09667,1.09703,7000.1099,1.09768,1.09815,1.09687,1.09726,7479.5898,False
'2018-09-19T08:00:00',1.09701,1.09772,1.09644,1.09677,7197.8901,1.09726,1.09794,1.09662,1.09699,7300.8799,False
'2018-09-19T09:00:00',1.09678,1.0972,1.09645,1.09662,7144.0698,1.09699,1.09743,1.09662,1.09685,7339.5801,False
'2018-09-19T10:00:00',1.09665,1.09733,1.0962,1.09643,7409.77,1.09688,1.09755,1.09644,1.09663,7665.0098,True
'2018-09-19T11:00:00',1.09643,1.09719,1.09592,1.09673,5654.7402,1.09663,1.0974,1.09615,1.09694,6064.4702,True
'2018-09-19T12:00:00',1.09673,1.0977,1.09645,1.0975,5140.0098,1.09693,1.09792,1.09668,1.09773,4972.8198,True
'2018-09-19T13:00:00',1.0975,1.09801,1.09666,1.09759,7288.3999,1.09773,1.0982,1.09687,1.0978,7283.5098,False
'2018-09-19T14:00:00',1.09759,1.09787,1.09692,1.09748,6920.8901,1.09782,1.09809,1.09712,1.09769,7535.2998,True
'2018-09-19T15:00:00',1.09747,1.09896,1.09746,1.09849,8356.0195,1.09769,1.0991,1.09767,1.09868,8749.4004,False
'2018-09-19T16:00:00',1.09849,1.0991,1.09802,1.09804,8825.54,1.09869,1.09926,1.0982,1.09826,9649.9297,True
'2018-09-19T17:00:00',1.09804,1.09908,1.09782,1.09878,7532.8398,1.09826,1.09923,1.09798,1.099,7974.6499,False
'2018-09-19T18:00:00',1.09876,1.09884,1.09791,1.09813,6529.6802,1.099,1.09904,1.09813,1.09829,6043.8398,False
'2018-09-19T19:00:00',1.09812,1.09839,1.09793,1.09807,4682.1802,1.09829,1.09862,1.09818,1.09831,4647.7998,False
'2018-09-19T20:00:00',1.09807,1.09828,1.09774,1.09783,2912.6899,1.09831,1.09852,1.09799,1.09807,3077.8501,False
'2018-09-19T21:00:00',1.09781,1.09792,1.09747,1.09762,2761.3899,1.0981,1.09815,1.09775,1.09784,2976.52,True
'2018-09-19T22:00:00',1.09762,1.09879,1.09744,1.09745,2181.0,1.09786,1.09912,1.09784,1.0986,1981.73,True
'2018-09-19T23:00:00',1.09709,1.09968,1.09705,1.09938,2607.6001,1.09929,1.10006,1.09843,1.09995,2602.1399,False
'2018-09-20T00:00:00',1.09937,1.09982,1.09255,1.09418,4057.0801,1.09996,1.10012,1.0928,1.09437,3957.3301,False
'2018-09-20T01:00:00',1.09417,1.09456,1.09215,1.09279,4978.6099,1.09433,1.09478,1.09229,1.09302,5179.6802,True
'2018-09-20T02:00:00',1.09277,1.0939,1.09205,1.09352,5532.2402,1.09299,1.09406,1.09221,1.09374,5746.8398,False
'2018-09-20T03:00:00',1.09352,1.09352,1.0918,1.09229,5047.9102,1.09373,1.09373,1.09198,1.09247,5002.52,False
'2018-09-20T04:00:00',1.09229,1.09323,1.09201,1.09214,4108.29,1.09247,1.09341,1.09218,1.09234,4897.3901,True
'2018-09-20T05:00:00',1.09214,1.09242,1.09146,1.09242,3761.3101,1.09232,1.09258,1.0916,1.09258,4053.53,False
'2018-09-20T06:00:00',1.0924,1.09277,1.09126,1.09207,4073.46,1.09253,1.09297,1.09145,1.09227,4762.5298,False
'2018-09-20T07:00:00',1.09207,1.09211,1.09109,1.09112,4110.9399,1.09227,1.09231,1.09126,1.09129,4212.9302,True
'2018-09-20T08:00:00',1.09115,1.09202,1.0908,1.09152,5185.7798,1.0913,1.09218,1.09096,1.09172,5293.3398,True
'2018-09-20T09:00:00',1.09152,1.09263,1.09122,1.09158,5875.8301,1.09173,1.09283,1.09141,1.09181,5654.6899,False
'2018-09-20T10:00:00',1.09157,1.09185,1.09063,1.09138,7533.8501,1.0918,1.09202,1.0908,1.09161,7320.8398,False
'2018-09-20T11:00:00',1.09138,1.09157,1.09063,1.09081,5034.5098,1.09161,1.09178,1.09075,1.09103,5072.25,True
'2018-09-20T12:00:00',1.09083,1.09126,1.0906,1.09082,6498.0801,1.09102,1.09146,1.0908,1.09105,6286.1001,True
'2018-09-20T13:00:00',1.09082,1.09144,1.09057,1.09086,6170.0298,1.09104,1.09165,1.09074,1.09106,6296.52,True
'2018-09-20T14:00:00',1.09085,1.09193,1.09082,1.09087,8500.7695,1.09106,1.09214,1.09104,1.0911,8559.7002,False
'2018-09-20T15:00:00',1.09087,1.09169,1.09047,1.09069,8151.7798,1.0911,1.0919,1.09064,1.09092,7984.0298,False
'2018-09-20T16:00:00',1.09069,1.09175,1.09057,1.09059,6263.6802,1.09093,1.09194,1.09077,1.09077,6419.1899,False
'2018-09-20T17:00:00',1.0906,1.09144,1.08957,1.09037,5905.1401,1.0908,1.09164,1.08971,1.09058,7055.02,False
'2018-09-20T18:00:00',1.09037,1.09037,1.08927,1.09023,3761.02,1.09059,1.09059,1.08947,1.09044,3572.03,False
'2018-09-20T19:00:00',1.0902,1.09021,1.08943,1.08952,5644.3501,1.09041,1.09042,1.08963,1.08974,6326.3398,True
'2018-09-20T20:00:00',1.08952,1.09008,1.08926,1.08989,4020.6201,1.08975,1.09029,1.08948,1.09009,4220.9502,True
'2018-09-20T21:00:00',1.08989,1.09023,1.08923,1.09021,3334.53,1.09013,1.09048,1.08938,1.09048,3488.04,True
'2018-09-20T22:00:00',1.09021,1.09041,1.08983,1.09012,2345.4199,1.09046,1.09137,1.09009,1.09135,2394.75,False
'2018-09-20T23:00:00',1.09018,1.09075,1.08959,1.09017,2722.71,1.09141,1.09162,1.09022,1.09056,2707.28,False
'2018-09-21T00:00:00',1.09015,1.09036,1.0897,1.08989,1366.88,1.09056,1.09066,1.08993,1.09011,1456.8101,True
'2018-09-21T01:00:00',1.08988,1.09062,1.08906,1.09045,2606.8899,1.09011,1.09082,1.08926,1.09066,2845.4199,True
'2018-09-21T02:00:00',1.09049,1.0907,1.08978,1.09046,4154.4902,1.09069,1.0909,1.08997,1.09065,4447.54,False
'2018-09-21T03:00:00',1.09047,1.0905,1.0895,1.09024,5444.1401,1.09065,1.09069,1.08969,1.09043,5101.73,True
'2018-09-21T04:00:00',1.09024,1.09147,1.08948,1.09075,4091.78,1.09044,1.09165,1.08966,1.09093,4795.4199,False
'2018-09-21T05:00:00',1.09075,1.09091,1.09007,1.09017,3813.23,1.09093,1.09105,1.09024,1.09032,5033.3701,False
'2018-09-21T06:00:00',1.09017,1.09025,1.08911,1.08942,2983.8899,1.09034,1.09044,1.0893,1.08959,3705.97,True
'2018-09-21T07:00:00',1.08941,1.09025,1.08927,1.08996,4817.0698,1.0896,1.09046,1.08946,1.09018,4853.1401,True
'2018-09-21T08:00:00',1.08997,1.09015,1.0895,1.09007,5447.8799,1.09018,1.09037,1.0897,1.09025,5350.7798,False
'2018-09-21T09:00:00',1.09006,1.0905,1.08846,1.08859,9805.0801,1.09027,1.09073,1.08868,1.08881,9932.1299,True
'2018-09-21T10:00:00',1.08859,1.09012,1.08845,1.08955,6870.9102,1.08881,1.09033,1.08868,1.08978,7205.46,False
'2018-09-21T11:00:00',1.08958,1.08968,1.08837,1.08848,6183.1699,1.0898,1.08988,1.08854,1.08866,6313.6201,True
'2018-09-21T12:00:00',1.08846,1.08947,1.08838,1.08929,5042.9502,1.08866,1.08968,1.08856,1.0895,5146.0098,True
'2018-09-21T13:00:00',1.08934,1.09072,1.08899,1.09059,5506.0098,1.08954,1.09095,1.08912,1.09082,5440.98,False
'2018-09-21T14:00:00',1.09059,1.09079,1.08935,1.08951,7436.6099,1.0908,1.09095,1.08958,1.08974,7734.4102,True
'2018-09-21T15:00:00',1.08951,1.09012,1.08861,1.08993,9418.5596,1.08973,1.09033,1.0888,1.09014,9430.2998,True
'2018-09-21T16:00:00',1.08993,1.09075,1.08969,1.09011,8147.4502,1.09014,1.09095,1.0899,1.0903,8104.8999,False
'2018-09-21T17:00:00',1.09013,1.09027,1.08927,1.08959,6000.2202,1.0903,1.09045,1.08947,1.0898,6275.9502,True
'2018-09-21T18:00:00',1.08962,1.09054,1.0893,1.09052,4886.6201,1.08985,1.09073,1.0895,1.09072,5277.02,False
'2018-09-21T19:00:00',1.09051,1.09066,1.09001,1.09023,5198.4302,1.09074,1.09087,1.09024,1.09047,4823.8799,True
'2018-09-21T20:00:00',1.09023,1.09058,1.09009,1.09048,2833.9399,1.09047,1.0908,1.09031,1.09071,3018.25,True
'2018-09-21T21:00:00',1.09048,1.09074,1.09014,1.09057,3262.27,1.09074,1.09099,1.09039,1.09084,3103.3301,True
'2018-09-21T22:00:00',1.09057,1.09076,1.09007,1.09041,1251.92,1.09084,1.09181,1.09056,1.09171,1244.16,False
'2018-09-23T23:00:00',1.08845,1.08923,1.0876,1.0892,1723.03,1.0896,1.0903,1.08904,1.08968,1820.2,False
'2018-09-24T00:00:00',1.08923,1.08959,1.08891,1.08912,2014.98,1.08971,1.08994,1.08919,1.08942,2070.3701,False
'2018-09-24T01:00:00',1.08912,1.08953,1.08867,1.08889,3664.3201,1.08942,1.08976,1.08892,1.08909,3163.52,False
'2018-09-24T02:00:00',1.08888,1.08916,1.08845,1.08877,4408.8901,1.08911,1.0894,1.08862,1.089,4255.71,True
'2018-09-24T03:00:00',1.08877,1.08926,1.08818,1.08898,5080.02,1.08899,1.08945,1.08838,1.08919,4670.6602,True
'2018-09-24T04:00:00',1.08897,1.08946,1.08887,1.08908,4167.8501,1.0892,1.08966,1.08907,1.08931,3896.27,True
'2018-09-24T05:00:00',1.08907,1.08943,1.08848,1.0894,3461.73,1.08928,1.08964,1.0887,1.08961,3856.77,True
'2018-09-24T06:00:00',1.0894,1.08971,1.08897,1.08945,3924.5701,1.08961,1.08993,1.08919,1.08967,3290.54,False
'2018-09-24T07:00:00',1.08944,1.08991,1.08886,1.08908,5283.4102,1.08967,1.09011,1.08908,1.08932,4558.5698,True
'2018-09-24T08:00:00',1.08908,1.08993,1.08893,1.08931,5835.3701,1.08931,1.0901,1.08916,1.08952,5855.98,True
'2018-09-24T09:00:00',1.08929,1.09039,1.08915,1.09008,5746.9702,1.08951,1.09058,1.08936,1.09034,5471.4102,False
'2018-09-24T10:00:00',1.0901,1.09079,1.08968,1.08999,6668.6699,1.09032,1.09101,1.08991,1.09018,6893.2002,True
'2018-09-24T11:00:00',1.08999,1.09143,1.08977,1.09098,6283.25,1.09019,1.09167,1.08996,1.09119,5819.71,False
'2018-09-24T12:00:00',1.09098,1.091,1.09007,1.09008,5140.9102,1.09119,1.0912,1.09029,1.09029,4685.6499,False
'2018-09-24T13:00:00',1.09006,1.09043,1.08961,1.0899,5066.96,1.09029,1.09065,1.08982,1.09013,5661.3901,True
'2018-09-24T14:00:00',1.08992,1.09042,1.08973,1.0902,5984.0498,1.09013,1.09063,1.08994,1.0904,5644.75,True
'2018-09-24T15:00:00',1.09018,1.09153,1.09,1.09081,9640.8604,1.09039,1.09171,1.09021,1.09105,9726.46,True
'2018-09-24T16:00:00',1.09082,1.09133,1.08975,1.09117,7082.21,1.09103,1.09151,1.08995,1.09134,8341.3301,True
'2018-09-24T17:00:00',1.09115,1.09242,1.09044,1.09184,6217.0898,1.09133,1.09262,1.09062,1.09206,6654.3198,False
'2018-09-24T18:00:00',1.09183,1.09213,1.09124,1.09168,3541.22,1.09205,1.09234,1.09147,1.0919,3935.26,True
'2018-09-24T19:00:00',1.09168,1.09204,1.09157,1.09182,4137.48,1.0919,1.09227,1.0918,1.09204,4748.6001,True
'2018-09-24T20:00:00',1.09182,1.09212,1.09157,1.09199,3285.6899,1.09204,1.09231,1.09181,1.0922,3425.8301,True
'2018-09-24T21:00:00',1.09199,1.09239,1.09188,1.09203,2303.5601,1.09223,1.0926,1.09211,1.09228,2762.53,False
'2018-09-24T22:00:00',1.09203,1.09208,1.09088,1.09088,1762.97,1.09228,1.09234,1.09168,1.09218,1594.35,True
'2018-09-24T23:00:00',1.09086,1.0929,1.09073,1.09271,1929.66,1.09256,1.09325,1.09157,1.09307,1751.0,False
'2018-09-25T00:00:00',1.09271,1.09302,1.09215,1.09268,1372.15,1.09308,1.09323,1.09242,1.09297,1286.54,False
'2018-09-25T01:00:00',1.09272,1.09287,1.09144,1.09191,2510.53,1.09295,1.09309,1.09167,1.09213,2546.8201,True
'2018-09-25T02:00:00',1.09193,1.09276,1.0914,1.09225,4145.1802,1.09216,1.09295,1.09161,1.09247,4086.9299,False
'2018-09-25T03:00:00',1.09227,1.0928,1.09162,1.09165,4921.5801,1.09249,1.09303,1.09183,1.09184,4591.5098,False
'2018-09-25T04:00:00',1.09164,1.09212,1.09111,1.09118,5726.3599,1.09184,1.09232,1.09129,1.09139,5525.5698,False
'2018-09-25T05:00:00',1.09117,1.09145,1.09092,1.09096,4116.6602,1.09138,1.09165,1.09111,1.09116,3745.3501,False
'2018-09-25T06:00:00',1.09096,1.0911,1.09021,1.09034,3580.04,1.09116,1.09128,1.09041,1.09056,3606.76,True
'2018-09-25T07:00:00',1.09036,1.09083,1.09002,1.09065,4553.7798,1.09057,1.09103,1.09023,1.09085,4706.9702,True
'2018-09-25T08:00:00',1.09063,1.09098,1.09015,1.0908,6645.0601,1.09085,1.09117,1.09038,1.09101,6713.21,False
'2018-09-25T09:00:00',1.0908,1.09097,1.09019,1.09059,8289.3799,1.09101,1.09118,1.09039,1.09079,9037.7695,False
'2018-09-25T10:00:00',1.09059,1.09066,1.08985,1.0901,8447.79,1.09078,1.09087,1.09007,1.0903,8455.6699,True
'2018-09-25T11:00:00',1.09011,1.09046,1.08988,1.09019,7260.5801,1.09032,1.09068,1.09008,1.09042,6655.5698,True
'2018-09-25T12:00:00',1.09019,1.09068,1.09004,1.09053,6049.2402,1.09042,1.0909,1.09024,1.09075,5895.9102,False
'2018-09-25T13:00:00',1.09053,1.09076,1.08992,1.09022,7272.75,1.09073,1.09098,1.09014,1.09043,7186.3301,True
'2018-09-25T14:00:00',1.09022,1.09068,1.08998,1.09034,6515.6299,1.09042,1.09086,1.09017,1.09059,7331.02,False
'2018-09-25T15:00:00',1.09032,1.09075,1.08997,1.09012,6480.8599,1.09054,1.09096,1.09011,1.09048,6993.1099,False
'2018-09-25T16:00:00',1.09014,1.09078,1.09004,1.09016,6910.77,1.09049,1.09098,1.09023,1.09037,8107.0,True
'2018-09-25T17:00:00',1.09016,1.09061,1.09,1.09024,6710.46,1.09037,1.09082,1.09021,1.09047,6412.7402,True
'2018-09-25T18:00:00',1.09022,1.09059,1.09009,1.09027,4504.6602,1.09045,1.09082,1.09033,1.09047,4114.2798,False
'2018-09-25T19:00:00',1.09027,1.09038,1.08986,1.09002,3505.22,1.09047,1.0906,1.09001,1.09026,3606.0901,False
'2018-09-25T20:00:00',1.09003,1.09033,1.08986,1.08998,3592.1499,1.09026,1.09058,1.08999,1.09017,3750.3601,True
'2018-09-25T21:00:00',1.0899,1.09039,1.08987,1.09036,2351.3501,1.09022,1.09069,1.09007,1.09067,2265.96,True
'2018-09-25T22:00:00',1.09036,1.09073,1.08998,1.0902,1104.42,1.09066,1.09117,1.09028,1.09113,1053.6801,True
'2018-09-25T23:00:00',1.09031,1.09091,1.08889,1.09089,1010.25,1.09126,1.09264,1.09091,1.09132,1049.95,True
'2018-09-26T00:00:00',1.09084,1.09211,1.0904,1.09173,1572.72,1.09128,1.0924,1.09074,1.09195,1610.55,False
'2018-09-26T01:00:00',1.09174,1.0919,1.09084,1.09089,2184.5901,1.09195,1.09212,1.09106,1.09112,2133.0601,False
'2018-09-26T02:00:00',1.09089,1.09128,1.09062,1.09085,4941.6099,1.09112,1.09147,1.09081,1.09097,4721.1099,False
'2018-09-26T03:00:00',1.09068,1.09068,1.08612,1.08938,7981.3599,1.09084,1.09084,1.08627,1.08961,7959.0801,True
'2018-09-26T04:00:00',1.08938,1.09029,1.08914,1.09015,6215.5601,1.08957,1.09048,1.08933,1.09036,6319.8301,False
'2018-09-26T05:00:00',1.09015,1.09024,1.08944,1.08948,5362.8198,1.09038,1.09046,1.08963,1.0897,5035.6602,True
'2018-09-26T06:00:00',1.08948,1.09002,1.08935,1.08969,5254.6499,1.08971,1.09021,1.08954,1.0899,4901.8701,True
'2018-09-26T07:00:00',1.08969,1.09013,1.08947,1.08981,5882.4502,1.08988,1.09033,1.08967,1.09001,5314.0801,False
'2018-09-26T08:00:00',1.08981,1.09011,1.08913,1.08972,6048.8198,1.09003,1.09032,1.08936,1.08992,6256.25,True
'2018-09-26T09:00:00',1.0897,1.09011,1.08934,1.08998,6851.7798,1.08988,1.09034,1.08954,1.0902,7376.5298,True
'2018-09-26T10:00:00',1.08998,1.09023,1.08921,1.09023,5369.3701,1.0902,1.09044,1.08942,1.09044,5458.2402,True
'2018-09-26T11:00:00',1.09022,1.09044,1.09001,1.09029,5145.2202,1.09044,1.09062,1.09023,1.09051,5548.5801,False
'2018-09-26T12:00:00',1.09028,1.09045,1.08994,1.09018,5898.2598,1.0905,1.09066,1.09017,1.0904,5790.3999,True
'2018-09-26T13:00:00',1.09018,1.09056,1.08988,1.09033,6448.23,1.09041,1.09074,1.09011,1.09055,6725.27,True
'2018-09-26T14:00:00',1.09034,1.09078,1.08974,1.09054,6670.9702,1.09054,1.091,1.08997,1.09076,6966.4399,False
'2018-09-26T15:00:00',1.09054,1.0909,1.09026,1.09051,5654.1299,1.09077,1.09113,1.09046,1.09073,6319.6001,True
'2018-09-26T16:00:00',1.09054,1.09148,1.09019,1.09119,8132.3101,1.09073,1.09165,1.09038,1.09137,7601.3701,False
'2018-09-26T17:00:00',1.09117,1.09133,1.09031,1.09055,4934.5698,1.09136,1.09147,1.09049,1.09073,5004.5098,False
'2018-09-26T18:00:00',1.09056,1.09075,1.08994,1.08999,4266.8198,1.09073,1.09099,1.09017,1.0902,4284.8999,True
'2018-09-26T19:00:00',1.08999,1.09056,1.0899,1.09018,4133.5298,1.0902,1.09166,1.09009,1.09107,3867.3601,True
'2018-09-26T20:00:00',1.09017,1.09262,1.08992,1.09084,14370.1299,1.09108,1.09291,1.09049,1.09114,14654.8701,True
'2018-09-26T21:00:00',1.09073,1.09241,1.09004,1.09117,7767.3301,1.09119,1.09255,1.09058,1.09149,6535.3398,False
'2018-09-26T22:00:00',1.09117,1.09135,1.08965,1.08984,4381.0898,1.09149,1.0917,1.09024,1.091,3593.23,False
'2018-09-26T23:00:00',1.08859,1.08924,1.08731,1.08915,2370.3,1.08951,1.09143,1.08828,1.08951,2597.6201,True
'2018-09-27T00:00:00',1.08915,1.09034,1.08904,1.09032,1605.63,1.08952,1.09064,1.08938,1.09063,1730.22,False
'2018-09-27T01:00:00',1.09032,1.0905,1.08905,1.0891,2310.9299,1.09065,1.09075,1.08927,1.08933,2184.4399,True
'2018-09-27T02:00:00',1.08912,1.08992,1.08893,1.08982,3133.3601,1.08936,1.09016,1.08916,1.09005,3122.52,True
'2018-09-27T03:00:00',1.08979,1.09061,1.0896,1.09043,3536.52,1.09003,1.09085,1.08981,1.09066,3501.8201,True
'2018-09-27T04:00:00',1.09041,1.09173,1.09041,1.09121,4036.23,1.09065,1.09195,1.09065,1.09144,3930.9299,False
'2018-09-27T05:00:00',1.09119,1.09188,1.09055,1.09087,3472.1599,1.09143,1.09207,1.09079,1.09109,3474.1201,False
'2018-09-27T06:00:00',1.09088,1.09113,1.09038,1.09066,2370.8,1.09109,1.09132,1.09057,1.0909,2686.6799,False
'2018-09-27T07:00:00',1.09064,1.09069,1.0886,1.08874,7597.2998,1.0909,1.09093,1.08881,1.089,6732.3701,False
'2018-09-27T08:00:00',1.08873,1.08914,1.08798,1.08801,6080.6699,1.08899,1.08939,1.0882,1.08822,6333.6299,True
'2018-09-27T09:00:00',1.08801,1.08846,1.08791,1.08811,9724.1299,1.08824,1.08871,1.08812,1.08835,9647.7305,True
'2018-09-27T10:00:00',1.08811,1.08915,1.08809,1.0891,6960.3701,1.08834,1.08937,1.08833,1.08932,7013.4102,True
'2018-09-27T11:00:00',1.08909,1.08942,1.08856,1.0892,6510.46,1.08932,1.08964,1.08877,1.08941,6381.8101,False
'2018-09-27T12:00:00',1.0892,1.08928,1.08806,1.0887,5612.9502,1.08941,1.0895,1.08823,1.08891,5652.5898,True
'2018-09-27T13:00:00',1.0887,1.08916,1.08832,1.08874,5039.6201,1.08888,1.08937,1.0885,1.08896,5512.9399,True
'2018-09-27T14:00:00',1.08871,1.08925,1.08821,1.08885,7838.77,1.08895,1.08954,1.0884,1.08909,7420.4399,False
'2018-09-27T15:00:00',1.08886,1.08905,1.08806,1.08821,5599.0298,1.08911,1.08926,1.08822,1.08849,5690.1699,True
'2018-09-27T16:00:00',1.08819,1.08923,1.08753,1.08921,6404.2998,1.08848,1.08946,1.08769,1.08939,6009.27,True
'2018-09-27T17:00:00',1.08918,1.0897,1.08827,1.08964,5297.6401,1.08939,1.0899,1.08847,1.08986,5286.3999,True
'2018-09-27T18:00:00',1.08963,1.09014,1.08963,1.08993,3439.21,1.08985,1.09026,1.08983,1.09014,3156.3701,False
'2018-09-27T19:00:00',1.08994,1.09007,1.08963,1.08983,2840.01,1.09014,1.0903,1.08983,1.09008,3048.6499,False
'2018-09-27T20:00:00',1.08985,1.09001,1.08935,1.08971,3869.1899,1.09009,1.09024,1.08955,1.08997,3869.6599,True
'2018-09-27T21:00:00',1.08966,1.09026,1.08951,1.08981,5251.5898,1.08992,1.09052,1.08979,1.09006,5682.5601,False
'2018-09-27T22:00:00',1.08988,1.08999,1.08931,1.08936,1433.86,1.09006,1.09025,1.08962,1.09024,1471.4,True
'2018-09-27T23:00:00',1.08818,1.09021,1.08816,1.08998,1853.41,1.09088,1.09099,1.08958,1.09048,1786.61,False
'2018-09-28T00:00:00',1.08997,1.09056,1.08937,1.09003,2582.6201,1.09044,1.09078,1.08962,1.09023,2367.1899,False
'2018-09-28T01:00:00',1.09003,1.09039,1.08868,1.08876,3030.4399,1.09022,1.09056,1.0889,1.08899,2743.22,True
'2018-09-28T02:00:00',1.08876,1.08976,1.08866,1.08961,4961.0,1.08899,1.09,1.08888,1.08984,4901.9502,True
'2018-09-28T03:00:00',1.0896,1.0907,1.08939,1.09064,6106.4702,1.08984,1.09091,1.08959,1.09087,5803.2798,True
'2018-09-28T04:00:00',1.09064,1.09124,1.09054,1.09108,5055.8799,1.09086,1.09144,1.09075,1.09129,5119.0801,True
'2018-09-28T05:00:00',1.09108,1.09164,1.09104,1.09143,5123.3901,1.09129,1.09183,1.09126,1.09165,4729.5601,True
'2018-09-28T06:00:00',1.09144,1.09196,1.09117,1.09187,5768.21,1.09165,1.09218,1.09139,1.0921,6117.9199,True
'2018-09-28T07:00:00',1.09183,1.09208,1.09129,1.09194,4632.4702,1.09202,1.09229,1.0915,1.09215,5071.0698,False
'2018-09-28T08:00:00',1.09196,1.09223,1.09128,1.09191,6020.3301,1.09216,1.09237,1.09147,1.09214,6503.9102,True
'2018-09-28T09:00:00',1.09191,1.09226,1.0915,1.09211,5514.6802,1.09214,1.09242,1.09171,1.09231,6061.0601,True
'2018-09-28T10:00:00',1.09211,1.0928,1.09205,1.09221,6850.02,1.09231,1.093,1.09227,1.09245,6888.1899,False
'2018-09-28T11:00:00',1.09221,1.09234,1.09147,1.09151,6163.2002,1.09238,1.09255,1.09168,1.09174,6503.6802,False
'2018-09-28T12:00:00',1.09152,1.09179,1.09076,1.09142,6399.5898,1.09174,1.09202,1.09096,1.09164,6581.8198,False
'2018-09-28T13:00:00',1.09143,1.09153,1.09018,1.09027,5322.7402,1.09164,1.09173,1.09035,1.09049,5059.6099,True
'2018-09-28T14:00:00',1.09027,1.09157,1.09014,1.09099,6943.5601,1.09048,1.0918,1.09046,1.09123,7384.0,True
'2018-09-28T15:00:00',1.09101,1.09245,1.09059,1.09177,5901.2002,1.09124,1.09266,1.09081,1.09198,5968.9502,False
'2018-09-28T16:00:00',1.09176,1.09222,1.09097,1.09115,7294.4902,1.09199,1.09243,1.09115,1.09134,7546.7798,False
'2018-09-28T17:00:00',1.09117,1.09125,1.09028,1.09071,6201.2002,1.09134,1.09145,1.09045,1.0909,6100.8701,False
'2018-09-28T18:00:00',1.09071,1.09075,1.09026,1.09065,3607.71,1.0909,1.09097,1.09044,1.09089,3843.46,False
'2018-09-28T19:00:00',1.09067,1.09069,1.09003,1.09013,2207.77,1.09089,1.09094,1.09029,1.09037,2431.6799,False
'2018-09-28T20:00:00',1.09013,1.09042,1.08965,1.08971,2564.9299,1.09037,1.09065,1.08994,1.08999,2569.3201,True
'2018-09-28T21:00:00',1.08971,1.09034,1.08961,1.09034,2625.46,1.09,1.09058,1.08989,1.09058,2370.3701,True
'2018-09-28T22:00:00',1.09035,1.09116,1.08986,1.09038,1951.21,1.09062,1.0921,1.09017,1.09167,1885.04,True
'2018-09-30T23:00:00',1.0898,1.09177,1.08961,1.09083,746.97,1.09269,1.09353,1.09107,1.09136,742.83,True
'2018-10-01T00:00:00',1.09082,1.09148,1.0907,1.09101,1367.12,1.09136,1.09172,1.09091,1.09136,1397.8101,False
'2018-10-01T01:00:00',1.09099,1.0913,1.0905,1.0906,2970.6799,1.09135,1.0916,1.09078,1.09085,3505.7,True
'2018-10-01T02:00:00',1.09058,1.09116,1.09045,1.09072,3656.3401,1.09085,1.09139,1.09068,1.09094,3345.8701,False
'2018-10-01T03:00:00',1.0907,1.09099,1.08998,1.09035,4743.1499,1.09094,1.09119,1.09022,1.09057,4401.6899,False
'2018-10-01T04:00:00',1.09035,1.09076,1.08998,1.09012,3999.54,1.09057,1.09094,1.09015,1.09033,4474.0601,True
'2018-10-01T05:00:00',1.09012,1.09128,1.09009,1.09109,4031.3301,1.09033,1.0915,1.09029,1.09129,4609.25,False
'2018-10-01T06:00:00',1.09109,1.09122,1.09032,1.09078,4768.5,1.0913,1.09146,1.09051,1.09103,5418.8999,False
'2018-10-01T07:00:00',1.0908,1.09085,1.0901,1.09021,4852.1699,1.09103,1.09108,1.09029,1.09044,5704.0498,True
'2018-10-01T08:00:00',1.09018,1.09136,1.09013,1.09135,5492.21,1.09043,1.09158,1.09035,1.09158,5711.21,True
'2018-10-01T09:00:00',1.09137,1.09201,1.09109,1.09169,6839.5098,1.09158,1.09223,1.09132,1.09191,6592.04,False
'2018-10-01T10:00:00',1.09171,1.09197,1.09086,1.09128,6482.96,1.09191,1.09218,1.09107,1.0915,6683.6602,True
'2018-10-01T11:00:00',1.09128,1.092,1.09121,1.09173,7052.9302,1.0915,1.09222,1.09141,1.09194,7069.7598,True
'2018-10-01T12:00:00',1.09172,1.09262,1.09141,1.09255,6340.29,1.09195,1.09279,1.09161,1.09278,6306.2998,True
'2018-10-01T13:00:00',1.09255,1.09328,1.0923,1.0927,6288.0098,1.09277,1.09347,1.09251,1.0929,6040.8101,False
'2018-10-01T14:00:00',1.0927,1.09339,1.09253,1.09264,8610.3896,1.0929,1.09356,1.09273,1.09283,8086.4102,False
'2018-10-01T15:00:00',1.09264,1.09284,1.09117,1.09122,6533.48,1.09285,1.09305,1.09165,1.09168,7600.5,True
'2018-10-01T16:00:00',1.09123,1.09272,1.09091,1.09142,8394.8301,1.09171,1.09292,1.0911,1.09159,8583.5498,True
'2018-10-01T17:00:00',1.09144,1.09227,1.09121,1.092,6302.4102,1.0916,1.09247,1.0914,1.09223,7298.9399,False
'2018-10-01T18:00:00',1.09199,1.09214,1.09147,1.09153,5103.6201,1.0922,1.09237,1.09164,1.09174,5999.1499,True
'2018-10-01T19:00:00',1.09153,1.09199,1.09134,1.09194,3798.8201,1.09175,1.09218,1.09155,1.09205,4550.75,True
'2018-10-01T20:00:00',1.09193,1.09245,1.09171,1.09231,2659.27,1.09204,1.09266,1.09193,1.0925,2306.9099,False
'2018-10-01T21:00:00',1.09228,1.09269,1.09205,1.09208,3864.03,1.09249,1.0929,1.09223,1.0923,2891.3201,False
'2018-10-01T22:00:00',1.09208,1.0923,1.09048,1.0918,2469.8999,1.09233,1.09255,1.09078,1.09245,2417.99,True
'2018-10-01T23:00:00',1.09213,1.095,1.09172,1.09475,6037.79,1.09341,1.09521,1.09284,1.09499,5950.9199,True
'2018-10-02T00:00:00',1.09476,1.09512,1.09394,1.09497,2138.8201,1.095,1.09534,1.09422,1.09517,2023.46,False
'2018-10-02T01:00:00',1.095,1.09501,1.09432,1.0944,2599.0601,1.09518,1.09522,1.09449,1.0946,2322.1001,False
'2018-10-02T02:00:00',1.09447,1.09453,1.09374,1.09427,4111.2998,1.09465,1.09475,1.09394,1.09449,3950.0901,False
'2018-10-02T03:00:00',1.09427,1.09461,1.09351,1.09383,5867.1001,1.09449,1.0948,1.09372,1.09405,6382.6099,False
'2018-10-02T04:00:00',1.09383,1.09432,1.09354,1.09373,4976.5601,1.09405,1.09448,1.09377,1.09395,5356.6899,True
'2018-10-02T05:00:00',1.09374,1.09452,1.0936,1.09381,3737.71,1.09395,1.09473,1.09379,1.09404,4380.4502,False
'2018-10-02T06:00:00',1.09382,1.09451,1.09336,1.09377,4573.4902,1.09403,1.09479,1.09362,1.09399,5097.9502,False
'2018-10-02T07:00:00',1.09377,1.09386,1.09136,1.09208,7538.7598,1.09399,1.09408,1.09156,1.09229,6729.4399,True
'2018-10-02T08:00:00',1.09206,1.09245,1.0915,1.09229,7964.9302,1.09228,1.09266,1.09173,1.0925,7351.7202,False
'2018-10-02T09:00:00',1.09233,1.09246,1.09038,1.09103,10507.2803,1.09255,1.09267,1.09054,1.09125,9592.9297,False
'2018-10-02T10:00:00',1.09103,1.09131,1.08903,1.08914,8333.6504,1.09124,1.09148,1.08922,1.08934,8186.96,True
'2018-10-02T11:00:00',1.08914,1.09006,1.08896,1.08978,7223.1899,1.08934,1.09027,1.08914,1.09001,6895.4399,False
'2018-10-02T12:00:00',1.08978,1.09033,1.08933,1.0897,5668.48,1.09001,1.09053,1.08951,1.08993,6168.1401,True
'2018-10-02T13:00:00',1.0897,1.09073,1.08962,1.08991,6878.6001,1.08993,1.09093,1.08983,1.09012,6823.48,False
'2018-10-02T14:00:00',1.08991,1.09018,1.08915,1.08964,9433.1904,1.09011,1.09041,1.08935,1.08986,9053.6797,False
'2018-10-02T15:00:00',1.08964,1.09049,1.08895,1.08904,7652.5298,1.08988,1.09067,1.08914,1.08925,8476.7803,True
'2018-10-02T16:00:00',1.08904,1.09073,1.08902,1.09063,8861.4004,1.08925,1.0909,1.08922,1.09081,9616.7002,False
'2018-10-02T17:00:00',1.09066,1.09083,1.08953,1.0897,6942.73,1.09083,1.091,1.08974,1.08989,7358.96,False
'2018-10-02T18:00:00',1.0897,1.09,1.08936,1.08952,5520.8501,1.08989,1.09022,1.08958,1.08974,5977.5898,False
'2018-10-02T19:00:00',1.08952,1.08964,1.08899,1.0893,2863.26,1.08974,1.08988,1.08915,1.08953,2982.3799,True
'2018-10-02T20:00:00',1.08928,1.08972,1.08926,1.08931,3480.0701,1.08954,1.08996,1.08946,1.08952,3840.3601,True
'2018-10-02T21:00:00',1.08931,1.08962,1.08916,1.08949,4288.9902,1.08952,1.08985,1.08931,1.08973,5370.0098,True
'2018-10-02T22:00:00',1.08949,1.09001,1.08945,1.08951,3890.77,1.08972,1.09065,1.0897,1.09065,4042.6799,True
'2018-10-02T23:00:00',1.08937,1.09136,1.08936,1.09119,1075.1899,1.09097,1.09163,1.09072,1.09157,1109.24,True
'2018-10-03T00:00:00',1.09119,1.09145,1.09057,1.09124,1530.14,1.09158,1.09162,1.09084,1.0915,1926.41,False
'2018-10-03T01:00:00',1.09124,1.09126,1.0906,1.09069,2241.4299,1.09153,1.09153,1.09085,1.09092,2183.9099,True
'2018-10-03T02:00:00',1.09074,1.09205,1.0904,1.09178,4637.71,1.09093,1.09223,1.09063,1.09196,4951.0498,False
'2018-10-03T03:00:00',1.09177,1.09183,1.09018,1.09155,6786.3101,1.09196,1.09203,1.09041,1.09177,6926.8999,False
'2018-10-03T04:00:00',1.09151,1.09189,1.09045,1.09065,8629.9902,1.09176,1.09203,1.09065,1.09081,8691.5195,True
'2018-10-03T05:00:00',1.09065,1.09183,1.09058,1.09093,5214.1201,1.09086,1.09202,1.09079,1.09108,6033.9102,True
'2018-10-03T06:00:00',1.09093,1.09158,1.09078,1.09123,5144.8301,1.09108,1.0918,1.09098,1.09138,6108.73,True
'2018-10-03T07:00:00',1.09123,1.09194,1.09103,1.09126,6463.23,1.0914,1.09208,1.09122,1.09147,7712.2402,False
'2018-10-03T08:00:00',1.09125,1.09159,1.09053,1.09058,7266.04,1.09147,1.09178,1.09071,1.09081,7771.9702,False
'2018-10-03T09:00:00',1.09058,1.09107,1.08958,1.09031,7359.27,1.0908,1.09128,1.08972,1.09054,7473.8198,False
'2018-10-03T10:00:00',1.09031,1.0907,1.08973,1.09008,6780.0601,1.09054,1.0909,1.08994,1.0903,6699.4302,False
'2018-10-03T11:00:00',1.09008,1.09032,1.08918,1.08957,7111.8999,1.0903,1.09051,1.08934,1.08982,6830.5801,True
'2018-10-03T12:00:00',1.08956,1.09037,1.08892,1.09,5852.2798,1.08981,1.09061,1.0891,1.09022,5674.7798,True
'2018-10-03T13:00:00',1.09,1.0909,1.08991,1.09074,6691.79,1.09022,1.0911,1.09011,1.09096,6291.4199,True
'2018-10-03T14:00:00',1.09073,1.09132,1.09034,1.09124,9272.9404,1.09096,1.09174,1.09062,1.09144,9080.5898,False
'2018-10-03T15:00:00',1.09123,1.09149,1.09032,1.09039,7412.3901,1.09141,1.09167,1.09049,1.09083,7362.8901,True
'2018-10-03T16:00:00',1.09042,1.09291,1.09028,1.09288,9715.0,1.09081,1.09307,1.09049,1.09303,10022.8799,False
'2018-10-03T17:00:00',1.09284,1.09302,1.09115,1.0914,6996.2002,1.09301,1.09317,1.09134,1.09161,7418.4302,False
'2018-10-03T18:00:00',1.09139,1.0917,1.09048,1.0906,3594.9199,1.09162,1.09192,1.09068,1.0908,4181.4902,True
'2018-10-03T19:00:00',1.09058,1.09083,1.08989,1.09079,4662.0098,1.09078,1.09105,1.09013,1.09103,5006.4502,False
'2018-10-03T20:00:00',1.09078,1.0914,1.08988,1.08995,4002.8601,1.09104,1.09164,1.09013,1.09021,4069.8201,True
'2018-10-03T21:00:00',1.08995,1.09037,1.08963,1.09011,3307.3201,1.09023,1.09064,1.08981,1.09036,2902.6399,True
'2018-10-03T22:00:00',1.09011,1.09107,1.08985,1.08985,3549.4399,1.09036,1.09141,1.0901,1.09093,3204.6399,True
'2018-10-03T23:00:00',1.08939,1.09169,1.08932,1.09047,2054.6699,1.09049,1.09221,1.09049,1.09073,1976.08,True
'2018-10-04T00:00:00',1.09046,1.09145,1.09022,1.09125,2092.3899,1.09073,1.09169,1.09055,1.0915,2053.6799,True
'2018-10-04T01:00:00',1.09125,1.09191,1.09045,1.09168,2940.6101,1.09152,1.09211,1.09066,1.09191,2884.0801,True
'2018-10-04T02:00:00',1.09169,1.09263,1.0914,1.0923,4180.3501,1.09191,1.09281,1.09163,1.09248,4113.6001,False
'2018-10-04T03:00:00',1.09229,1.09329,1.09198,1.09206,6033.0601,1.09248,1.09349,1.09217,1.09226,5774.4902,True
'2018-10-04T04:00:00',1.09206,1.0924,1.09174,1.09217,3877.21,1.09226,1.09258,1.09192,1.09236,3892.5901,False
'2018-10-04T05:00:00',1.09216,1.09216,1.09103,1.09124,4695.0898,1.09235,1.09235,1.09123,1.09145,4264.0698,False
'2018-10-04T06:00:00',1.09124,1.0921,1.09097,1.09119,5555.02,1.09145,1.09228,1.09115,1.0914,5415.04,False
'2018-10-04T07:00:00',1.0912,1.09137,1.09035,1.09078,6453.1201,1.09142,1.09156,1.09056,1.091,6258.6299,True
'2018-10-04T08:00:00',1.0908,1.09176,1.0904,1.0909,8838.6602,1.09102,1.09193,1.09059,1.09112,8376.5801,False
'2018-10-04T09:00:00',1.0909,1.09097,1.08928,1.09006,10079.6396,1.09112,1.09118,1.0895,1.09027,10110.5195,True
'2018-10-04T10:00:00',1.09006,1.09053,1.08904,1.09036,9462.4297,1.09027,1.09072,1.08924,1.09052,9308.9199,False
'2018-10-04T11:00:00',1.09036,1.09083,1.08989,1.09027,7401.9702,1.09051,1.09106,1.09009,1.09047,7161.2798,True
'2018-10-04T12:00:00',1.09026,1.09144,1.09005,1.09144,5979.1899,1.09048,1.09165,1.09023,1.09163,6241.3501,False
'2018-10-04T13:00:00',1.09144,1.09173,1.0907,1.09137,6352.9102,1.09165,1.09187,1.09088,1.09157,6705.5898,False
'2018-10-04T14:00:00',1.09137,1.0915,1.0904,1.09081,8068.8198,1.09155,1.09167,1.09062,1.09102,8280.0498,False
'2018-10-04T15:00:00',1.09081,1.09087,1.08963,1.09026,8454.2402,1.09102,1.09109,1.08984,1.09051,8381.1104,False
'2018-10-04T16:00:00',1.09025,1.09052,1.08912,1.09023,9245.9102,1.09049,1.09073,1.08933,1.09042,8761.29,True
'2018-10-04T17:00:00',1.09021,1.09091,1.09004,1.0908,8029.8701,1.09042,1.09112,1.09027,1.09102,6880.1899,True
'2018-10-04T18:00:00',1.0908,1.09156,1.09016,1.09134,6462.9399,1.09102,1.09176,1.09041,1.09155,6125.1499,True
'2018-10-04T19:00:00',1.09135,1.09164,1.091,1.09162,4753.3999,1.09156,1.09185,1.09118,1.09184,5433.3398,True
'2018-10-04T20:00:00',1.09158,1.09194,1.09142,1.09191,3924.28,1.09186,1.09207,1.09166,1.09206,3966.1899,True
'2018-10-04T21:00:00',1.0919,1.09232,1.09157,1.09216,3169.3501,1.09206,1.09256,1.09182,1.09241,3952.0601,False
'2018-10-04T22:00:00',1.09222,1.09265,1.09175,1.09175,1769.3199,1.09242,1.09305,1.09225,1.09305,1712.66,True
'2018-10-04T23:00:00',1.09161,1.09231,1.09147,1.09228,3011.6001,1.0929,1.09351,1.09218,1.0927,3154.8101,True
'2018-10-05T00:00:00',1.09223,1.0928,1.0921,1.09237,1736.63,1.09269,1.09312,1.09237,1.09268,1888.67,True
'2018-10-05T01:00:00',1.09237,1.09265,1.09201,1.09249,2042.59,1.09265,1.09282,1.09224,1.09276,2347.6001,False
'2018-10-05T02:00:00',1.09249,1.09259,1.09099,1.091,4814.3501,1.09276,1.09279,1.09121,1.09124,4899.3701,True
'2018-10-05T03:00:00',1.091,1.09263,1.09035,1.09236,6092.8301,1.09122,1.09285,1.09099,1.09261,5921.0,True
'2018-10-05T04:00:00',1.09237,1.09275,1.09146,1.0926,4359.8501,1.0926,1.09294,1.09165,1.09281,4093.9199,False
'2018-10-05T05:00:00',1.0926,1.09289,1.09216,1.0923,4836.8198,1.0928,1.09309,1.09237,1.09252,4998.2998,True
'2018-10-05T06:00:00',1.0923,1.09303,1.0922,1.09269,4086.03,1.09252,1.09325,1.09242,1.09295,3833.46,False
'2018-10-05T07:00:00',1.09271,1.0929,1.09234,1.0926,4265.21,1.09295,1.09313,1.09257,1.09281,4303.8599,False
'2018-10-05T08:00:00',1.0926,1.09319,1.092,1.09224,7619.0,1.09282,1.09339,1.09218,1.09244,7343.8599,True
'2018-10-05T09:00:00',1.09224,1.09269,1.09155,1.09251,7777.4702,1.09243,1.09289,1.09171,1.09272,7567.5601,True
'2018-10-05T10:00:00',1.0925,1.0929,1.09227,1.09271,7473.4702,1.09274,1.09311,1.0925,1.09294,7651.6899,True
'2018-10-05T11:00:00',1.09271,1.09327,1.09211,1.09322,7435.1899,1.09295,1.09347,1.09232,1.09344,7633.3901,True
'2018-10-05T12:00:00',1.0932,1.09375,1.0929,1.09348,5657.1099,1.09343,1.09395,1.09311,1.09369,5813.0,False
'2018-10-05T13:00:00',1.09348,1.09382,1.09317,1.09321,5696.5601,1.09369,1.09404,1.09334,1.09343,5692.3198,True
'2018-10-05T14:00:00',1.09321,1.09403,1.09205,1.09338,12658.2305,1.09343,1.09424,1.09257,1.0936,12786.0801,True
'2018-10-05T15:00:00',1.09338,1.09435,1.09315,1.09359,10917.4004,1.0936,1.09454,1.09339,1.09379,10612.7998,True
'2018-10-05T16:00:00',1.09358,1.09472,1.09295,1.09468,9593.79,1.09378,1.09488,1.09313,1.09487,9429.0498,True
'2018-10-05T17:00:00',1.09465,1.09509,1.0939,1.09472,8037.96,1.09483,1.09526,1.09409,1.09491,9028.6396,True
'2018-10-05T18:00:00',1.09472,1.09489,1.09439,1.09488,6705.6602,1.09492,1.09513,1.09459,1.09512,6640.77,True
'2018-10-05T19:00:00',1.09489,1.09509,1.09451,1.09496,5361.71,1.09513,1.09532,1.09473,1.09519,4985.2798,False
'2018-10-05T20:00:00',1.09495,1.09514,1.09447,1.09486,6245.8701,1.09521,1.09535,1.09467,1.09513,5634.3901,False
'2018-10-05T21:00:00',1.09486,1.09502,1.09416,1.09422,5140.5698,1.09511,1.09527,1.09439,1.09451,5218.5601,True
'2018-10-05T22:00:00',1.09422,1.09507,1.09407,1.09477,1921.72,1.09449,1.09563,1.09433,1.09544,1926.83,True
'2018-10-07T23:00:00',1.09524,1.09576,1.09427,1.09492,1763.74,1.09619,1.09641,1.09523,1.09544,1763.9301,True
'2018-10-08T00:00:00',1.09491,1.09529,1.0944,1.09516,2631.8201,1.09544,1.09556,1.09475,1.0955,2673.6201,True
'2018-10-08T01:00:00',1.09516,1.09607,1.09508,1.09564,4017.1899,1.09551,1.09629,1.09538,1.09587,3495.73,True
'2018-10-08T02:00:00',1.09562,1.09691,1.09524,1.09688,4855.1899,1.09587,1.0971,1.09546,1.09707,5748.5498,False
'2018-10-08T03:00:00',1.09687,1.09726,1.09642,1.09652,4352.4302,1.09708,1.09748,1.09666,1.09675,4528.3999,False
'2018-10-08T04:00:00',1.09649,1.09701,1.09587,1.09607,6295.0898,1.0967,1.09721,1.0961,1.09627,6461.2202,False
'2018-10-08T05:00:00',1.09616,1.09633,1.09554,1.09574,5312.77,1.09635,1.09653,1.09576,1.09596,5293.6699,False
'2018-10-08T06:00:00',1.09574,1.09621,1.09544,1.09552,4693.6001,1.09596,1.09644,1.09567,1.09575,4911.3901,False
'2018-10-08T07:00:00',1.0955,1.09578,1.09507,1.09534,4993.27,1.09575,1.09599,1.09529,1.09556,5190.1201,False
'2018-10-08T08:00:00',1.09533,1.09594,1.09511,1.09517,7002.3599,1.09557,1.09616,1.0953,1.09539,7364.3701,False
'2018-10-08T09:00:00',1.09519,1.09571,1.09485,1.09486,7566.8599,1.09542,1.09592,1.09505,1.09508,7582.6401,False
'2018-10-08T10:00:00',1.09493,1.09498,1.09347,1.09416,8555.9697,1.09508,1.0952,1.09367,1.09438,8633.1797,True
'2018-10-08T11:00:00',1.09418,1.09478,1.09401,1.0942,8243.7402,1.09438,1.095,1.09423,1.0944,6997.6099,True
'2018-10-08T12:00:00',1.09421,1.09494,1.09382,1.09492,5525.8599,1.0944,1.09516,1.09402,1.09512,5485.7002,True
'2018-10-08T13:00:00',1.0949,1.09589,1.09481,1.09579,5286.25,1.09512,1.09612,1.09503,1.09601,5162.2998,False
'2018-10-08T14:00:00',1.09579,1.09595,1.09528,1.09552,7617.4502,1.09601,1.09613,1.0955,1.09568,7699.7202,True
'2018-10-08T15:00:00',1.09553,1.09615,1.09499,1.09593,9470.7305,1.09568,1.09631,1.09519,1.09613,9114.1904,True
'2018-10-08T16:00:00',1.09593,1.09731,1.09582,1.09726,7961.3101,1.09613,1.09747,1.09603,1.09745,8267.3096,False
'2018-10-08T17:00:00',1.09728,1.09735,1.09611,1.09669,5600.52,1.09745,1.09755,1.09633,1.09691,5764.1602,False
'2018-10-08T18:00:00',1.09673,1.09694,1.09614,1.09643,6161.3101,1.09695,1.09717,1.09636,1.09666,5676.8799,True
'2018-10-08T19:00:00',1.09642,1.09726,1.09626,1.09697,4516.4502,1.09668,1.0975,1.09649,1.09722,4303.5,True
'2018-10-08T20:00:00',1.09693,1.09751,1.09688,1.0971,4651.8198,1.09721,1.09774,1.09711,1.09734,4042.8501,False
'2018-10-08T21:00:00',1.09709,1.09735,1.0967,1.09709,3930.6399,1.09736,1.09756,1.0969,1.09736,3626.1899,False
'2018-10-08T22:00:00',1.09707,1.09721,1.09643,1.09643,1524.51,1.09737,1.09756,1.09685,1.09702,1514.96,True
'2018-10-08T23:00:00',1.0967,1.09726,1.09237,1.09712,1691.55,1.09777,1.09788,1.095,1.09764,1666.46,False
'2018-10-09T00:00:00',1.09712,1.09759,1.0968,1.09696,2866.02,1.09762,1.09781,1.09709,1.09725,2860.0,False
'2018-10-09T01:00:00',1.09695,1.09709,1.0963,1.09634,2409.24,1.09726,1.09735,1.09651,1.09656,2567.5701,True
'2018-10-09T02:00:00',1.09636,1.09794,1.09569,1.09778,3760.24,1.09657,1.09809,1.09591,1.09795,3795.77,True
'2018-10-09T03:00:00',1.09778,1.09805,1.0969,1.09789,6656.21,1.09794,1.09824,1.09714,1.09806,6848.1001,True
'2018-10-09T04:00:00',1.0979,1.09899,1.09769,1.09864,6657.1699,1.09806,1.09916,1.09787,1.09883,7598.8901,True
'2018-10-09T05:00:00',1.09862,1.09928,1.09857,1.09891,5031.3901,1.0988,1.09947,1.09876,1.0991,5764.6899,False
'2018-10-09T06:00:00',1.0989,1.09915,1.09786,1.0983,3920.75,1.09911,1.09935,1.09806,1.09853,4370.3501,False
'2018-10-09T07:00:00',1.09829,1.09869,1.09777,1.09817,5003.3701,1.0985,1.09889,1.09797,1.09838,5142.6602,True
'2018-10-09T08:00:00',1.09817,1.09933,1.09796,1.0993,7283.0801,1.09838,1.09953,1.09817,1.0995,7585.54,False
'2018-10-09T09:00:00',1.0993,1.0993,1.09799,1.09823,7914.0298,1.09951,1.09953,1.09817,1.09846,8667.21,True
'2018-10-09T10:00:00',1.09822,1.0988,1.09793,1.09859,7755.6299,1.09844,1.09895,1.09811,1.09882,7699.75,False
'2018-10-09T11:00:00',1.09861,1.09875,1.09725,1.09739,8256.2305,1.09883,1.09889,1.09748,1.09763,9125.4297,True
'2018-10-09T12:00:00',1.09741,1.098,1.09707,1.09762,7828.6802,1.09764,1.0982,1.09725,1.09783,7420.5298,False
'2018-10-09T13:00:00',1.0976,1.09769,1.09694,1.09724,7211.5601,1.09781,1.09787,1.09711,1.09746,7689.3198,True
'2018-10-09T14:00:00',1.09726,1.09772,1.09711,1.09738,7612.3999,1.0975,1.09794,1.09733,1.09759,7779.1699,False
'2018-10-09T15:00:00',1.09738,1.09777,1.097,1.09714,8487.8096,1.09758,1.09796,1.09716,1.09734,8733.6396,False
'2018-10-09T16:00:00',1.09714,1.0978,1.09679,1.09707,10614.3604,1.09735,1.09803,1.097,1.09727,10348.0898,True
'2018-10-09T17:00:00',1.09709,1.0983,1.09699,1.0978,8545.6699,1.09727,1.09853,1.09718,1.09804,8648.5098,False
'2018-10-09T18:00:00',1.09779,1.09805,1.09749,1.09759,5215.4302,1.09801,1.09827,1.0977,1.09783,5616.4902,True
'2018-10-09T19:00:00',1.0976,1.09791,1.09721,1.0979,4991.1099,1.09783,1.09812,1.09744,1.09812,5493.3301,False
'2018-10-09T20:00:00',1.0979,1.098,1.0975,1.0978,4038.26,1.09812,1.09821,1.09774,1.09798,5012.6499,False
'2018-10-09T21:00:00',1.09778,1.09785,1.09737,1.09754,4565.2998,1.09798,1.09806,1.09755,1.09778,3639.49,False
'2018-10-09T22:00:00',1.09754,1.09785,1.09661,1.09722,1468.4301,1.09776,1.09811,1.09704,1.09788,1600.9399,False
'2018-10-09T23:00:00',1.09652,1.09751,1.09648,1.09659,1064.96,1.09816,1.09822,1.09705,1.09712,1033.26,True
'2018-10-10T00:00:00',1.09659,1.09695,1.09597,1.09673,1621.54,1.09711,1.09724,1.09624,1.09696,1689.12,True
'2018-10-10T01:00:00',1.09674,1.09707,1.09559,1.09701,3190.47,1.09699,1.09732,1.09583,1.09725,3018.49,False
'2018-10-10T02:00:00',1.09701,1.09764,1.09622,1.09687,3939.1399,1.09726,1.09784,1.09642,1.09705,3990.1399,False
'2018-10-10T03:00:00',1.09685,1.09741,1.09658,1.09679,4606.7402,1.09705,1.09755,1.09676,1.09698,3801.79,True
'2018-10-10T04:00:00',1.09681,1.09706,1.0962,1.09684,3623.0,1.09699,1.09724,1.09638,1.09704,3501.52,True
'2018-10-10T05:00:00',1.09684,1.09743,1.09673,1.0973,2801.8799,1.09705,1.0976,1.09693,1.09751,2573.8601,True
'2018-10-10T06:00:00',1.0973,1.09778,1.09715,1.09778,1812.25,1.09749,1.09799,1.09735,1.09799,1909.26,True
'2018-10-10T07:00:00',1.0978,1.09855,1.09744,1.09797,3477.95,1.09799,1.09874,1.09763,1.09817,3891.4099,True
'2018-10-10T08:00:00',1.09798,1.09878,1.09758,1.09867,5969.52,1.09819,1.09899,1.09778,1.09882,5806.5601,False
'2018-10-10T09:00:00',1.09868,1.09876,1.09753,1.09823,8622.0098,1.09882,1.09897,1.09772,1.09842,8211.5303,False
'2018-10-10T10:00:00',1.09823,1.09881,1.09776,1.09805,7804.9502,1.09841,1.09899,1.09798,1.09829,7763.6201,True
'2018-10-10T11:00:00',1.09805,1.09888,1.09775,1.09827,8195.0996,1.09827,1.0991,1.09797,1.09849,7701.25,True
'2018-10-10T12:00:00',1.09827,1.09894,1.09812,1.09892,6664.27,1.09849,1.09916,1.09832,1.09914,6811.8301,False
'2018-10-10T13:00:00',1.09892,1.09892,1.09763,1.09775,6191.1802,1.09912,1.09915,1.09784,1.09797,5960.79,True
'2018-10-10T14:00:00',1.09775,1.0986,1.09744,1.09834,9368.8799,1.09797,1.09879,1.09764,1.09855,9263.2305,False
'2018-10-10T15:00:00',1.09836,1.09883,1.0967,1.09687,10685.96,1.09855,1.099,1.09689,1.0971,10178.9902,False
'2018-10-10T16:00:00',1.09685,1.09715,1.09543,1.09627,9532.6699,1.09709,1.09735,1.09562,1.09647,9202.3398,False
'2018-10-10T17:00:00',1.09627,1.0968,1.0959,1.09616,8277.1797,1.09645,1.09699,1.09608,1.09638,8212.6797,True
'2018-10-10T18:00:00',1.09617,1.09689,1.09617,1.09685,6140.5098,1.09639,1.09711,1.09639,1.09709,5023.2998,True
'2018-10-10T19:00:00',1.09686,1.09724,1.09654,1.09697,6402.48,1.09707,1.09746,1.09675,1.0972,5646.7798,False
'2018-10-10T20:00:00',1.09697,1.09711,1.09557,1.09599,7047.5498,1.09721,1.09733,1.09582,1.09624,6380.6099,False
'2018-10-10T21:00:00',1.096,1.09647,1.09509,1.09517,7908.0898,1.09624,1.09668,1.0953,1.09541,7091.6499,False
'2018-10-10T22:00:00',1.09517,1.09554,1.09279,1.093,5558.46,1.0954,1.09581,1.09312,1.09365,4546.2402,False
'2018-10-10T23:00:00',1.09296,1.09327,1.09123,1.09187,2740.99,1.09407,1.09426,1.09172,1.09237,2747.27,True
'2018-10-11T00:00:00',1.0919,1.0938,1.09172,1.09309,2932.45,1.09237,1.09405,1.09221,1.09337,2976.0801,True
'2018-10-11T01:00:00',1.09307,1.09385,1.09302,1.09341,3377.5901,1.09338,1.0941,1.09325,1.09359,3179.5701,False
'2018-10-11T02:00:00',1.0934,1.09367,1.09279,1.09325,6473.3701,1.0936,1.09389,1.09294,1.09346,6073.9102,False
'2018-10-11T03:00:00',1.09325,1.09348,1.09233,1.09284,9784.9902,1.09346,1.09369,1.09255,1.09306,8219.8604,True
'2018-10-11T04:00:00',1.09283,1.09358,1.09241,1.0929,7783.5098,1.09305,1.0938,1.09262,1.09311,7686.8398,False
'2018-10-11T05:00:00',1.0929,1.09313,1.09228,1.09246,6849.6802,1.09311,1.09333,1.09245,1.09265,6133.7798,False
'2018-10-11T06:00:00',1.09246,1.09255,1.09168,1.09197,3930.5801,1.09264,1.09274,1.09188,1.09214,4165.5698,True
'2018-10-11T07:00:00',1.09197,1.09244,1.09171,1.09219,4810.1299,1.09215,1.09264,1.09188,1.09239,5406.7998,True
'2018-10-11T08:00:00',1.09219,1.09302,1.09204,1.09253,8780.3701,1.09239,1.09324,1.09222,1.09276,8997.0596,True
'2018-10-11T09:00:00',1.09253,1.09471,1.09209,1.09326,10154.3096,1.09275,1.09493,1.0923,1.09347,10347.54,True
'2018-10-11T10:00:00',1.09326,1.09387,1.09286,1.09328,8636.6299,1.09345,1.09408,1.09309,1.09349,8602.2803,False
'2018-10-11T11:00:00',1.09328,1.09377,1.09233,1.09235,7946.5298,1.09349,1.09396,1.09254,1.09254,7892.6899,True
'2018-10-11T12:00:00',1.09236,1.09345,1.09225,1.09323,7215.6602,1.09254,1.09367,1.09245,1.09344,8078.0098,True
'2018-10-11T13:00:00',1.09326,1.09396,1.0932,1.09373,7545.79,1.09345,1.09416,1.09338,1.09394,7921.2002,False
'2018-10-11T14:00:00',1.09373,1.09505,1.09188,1.09244,11745.3896,1.09393,1.09526,1.09211,1.0926,11698.9697,True
'2018-10-11T15:00:00',1.0924,1.09301,1.0913,1.09258,12856.4004,1.0926,1.09321,1.09147,1.09279,13705.8203,False
'2018-10-11T16:00:00',1.09258,1.09298,1.09085,1.09162,14585.8799,1.09279,1.0932,1.09106,1.09187,13624.1396,False
'2018-10-11T17:00:00',1.09162,1.09202,1.09058,1.09133,13265.6797,1.09184,1.09217,1.0908,1.09157,11951.25,False
'2018-10-11T18:00:00',1.09133,1.09163,1.09084,1.09107,8627.5303,1.09155,1.09186,1.09106,1.09129,7715.5698,True
'2018-10-11T19:00:00',1.09109,1.09146,1.09069,1.0913,6902.6899,1.0913,1.09168,1.0909,1.09153,6987.5098,False
'2018-10-11T20:00:00',1.0913,1.09151,1.08957,1.08992,7800.1001,1.09151,1.09166,1.08975,1.09014,8458.1504,True
'2018-10-11T21:00:00',1.08998,1.09123,1.08948,1.09008,9571.6699,1.09019,1.09147,1.08974,1.09034,9025.8398,True
'2018-10-11T22:00:00',1.09008,1.09174,1.08995,1.09125,2294.1101,1.09035,1.09247,1.09021,1.09247,2880.45,False
'2018-10-11T23:00:00',1.09031,1.09101,1.09022,1.09045,2520.26,1.09148,1.09176,1.09064,1.09077,2430.1899,True
'2018-10-12T00:00:00',1.09045,1.09127,1.09038,1.09074,2136.9299,1.09077,1.09149,1.09065,1.09099,2013.5601,True
'2018-10-12T01:00:00',1.09074,1.09168,1.09074,1.09156,2434.6799,1.09098,1.0919,1.09098,1.09177,2204.1799,True
'2018-10-12T02:00:00',1.09153,1.09179,1.09102,1.09163,6337.46,1.09175,1.09197,1.09121,1.09184,5798.4502,False
'2018-10-12T03:00:00',1.09164,1.09177,1.09081,1.09117,4934.21,1.09183,1.09193,1.09099,1.09134,4550.5498,True
'2018-10-12T04:00:00',1.09116,1.09222,1.09112,1.09205,6086.1201,1.09134,1.0924,1.0913,1.09225,5584.2798,True
'2018-10-12T05:00:00',1.09206,1.09321,1.09206,1.0926,5838.0098,1.09225,1.09338,1.09225,1.09279,5244.8501,False
'2018-10-12T06:00:00',1.0926,1.09283,1.0921,1.09248,4926.2202,1.09279,1.09302,1.09227,1.09267,4816.5698,False
'2018-10-12T07:00:00',1.09248,1.09318,1.09227,1.09233,6483.46,1.09268,1.09336,1.09249,1.09255,6724.1001,True
'2018-10-12T08:00:00',1.09233,1.09295,1.09208,1.09249,6171.2002,1.09255,1.09314,1.09226,1.09271,7099.0298,False
'2018-10-12T09:00:00',1.09255,1.09302,1.09203,1.09225,7361.3398,1.09274,1.09322,1.09219,1.09246,7504.4702,False
'2018-10-12T10:00:00',1.09225,1.09253,1.09142,1.09156,7215.5498,1.09247,1.09275,1.09159,1.09175,6737.8901,True
'2018-10-12T11:00:00',1.09155,1.09237,1.09149,1.09208,6834.52,1.09178,1.0926,1.0917,1.09231,6401.3501,True
'2018-10-12T12:00:00',1.09209,1.09319,1.09184,1.09316,7318.3599,1.09231,1.09341,1.09203,1.09338,6485.2202,True
'2018-10-12T13:00:00',1.09316,1.09529,1.09284,1.09412,6860.8101,1.09339,1.09542,1.09307,1.09434,6625.6499,True
'2018-10-12T14:00:00',1.09412,1.09459,1.09376,1.09455,8146.4302,1.09434,1.0948,1.09397,1.09475,8682.79,False
'2018-10-12T15:00:00',1.09455,1.09503,1.09364,1.09436,9549.7998,1.09475,1.09518,1.09384,1.09463,9441.3496,False
'2018-10-12T16:00:00',1.09439,1.09487,1.09328,1.09344,10829.5801,1.09462,1.09503,1.09346,1.09365,11152.21,False
'2018-10-12T17:00:00',1.09347,1.09355,1.09261,1.09307,7982.1401,1.09365,1.09375,1.09281,1.09328,8079.9399,False
'2018-10-12T18:00:00',1.09307,1.09314,1.09218,1.09237,6984.2998,1.09329,1.09338,1.09241,1.09259,7099.5098,False
'2018-10-12T19:00:00',1.09238,1.09289,1.09217,1.09231,5505.3101,1.09259,1.09312,1.0924,1.09258,5919.9902,True
'2018-10-12T20:00:00',1.09231,1.09256,1.09177,1.09248,5243.1099,1.09258,1.0928,1.09201,1.09274,5463.8398,True
'2018-10-12T21:00:00',1.09248,1.09325,1.09221,1.09314,5481.2598,1.09276,1.09349,1.09249,1.09341,5459.3799,False
'2018-10-12T22:00:00',1.09313,1.09351,1.09209,1.09287,1589.52,1.09341,1.09396,1.09299,1.09385,1407.24,True
'2018-10-14T23:00:00',1.09329,1.09404,1.09249,1.09372,1396.89,1.09401,1.09449,1.09367,1.09419,1464.55,False
'2018-10-15T00:00:00',1.09381,1.09404,1.09286,1.0929,2363.48,1.09418,1.09425,1.09317,1.09321,2298.51,True
'2018-10-15T01:00:00',1.0929,1.09402,1.09274,1.09324,2941.0801,1.09323,1.09427,1.09298,1.09347,3122.52,False
'2018-10-15T02:00:00',1.09324,1.09348,1.09152,1.09164,7113.48,1.09346,1.09369,1.0917,1.09185,6303.4399,True
'2018-10-15T03:00:00',1.09164,1.09254,1.09148,1.09222,7101.46,1.09185,1.09275,1.09166,1.0924,7299.8198,True
'2018-10-15T04:00:00',1.09222,1.09313,1.09212,1.09258,7215.29,1.09243,1.09332,1.09234,1.09281,7700.77,True
'2018-10-15T05:00:00',1.09257,1.09333,1.09249,1.09265,6634.6602,1.09278,1.09353,1.0927,1.09286,7168.1201,True
'2018-10-15T06:00:00',1.09265,1.09292,1.09232,1.09273,5155.75,1.09286,1.09312,1.09253,1.09292,5426.4199,False
'2018-10-15T07:00:00',1.09273,1.09293,1.09244,1.09262,4975.7798,1.09292,1.09313,1.09262,1.09283,5961.2002,True
'2018-10-15T08:00:00',1.09259,1.09307,1.09234,1.09275,8138.3101,1.09282,1.0933,1.09256,1.09297,8223.7197,False
'2018-10-15T09:00:00',1.09275,1.09355,1.09249,1.09272,8772.7002,1.09297,1.09375,1.09269,1.09293,9337.0596,False
'2018-10-15T10:00:00',1.09274,1.09295,1.0919,1.09214,8893.29,1.09294,1.09316,1.09209,1.09236,8779.4902,True
'2018-10-15T11:00:00',1.09214,1.0926,1.09189,1.09244,7924.46,1.09237,1.09282,1.09211,1.09267,7814.4302,False
'2018-10-15T12:00:00',1.09246,1.09247,1.09172,1.0918,6835.4399,1.09268,1.09268,1.09194,1.09199,7126.5098,True
'2018-10-15T13:00:00',1.09178,1.09225,1.09156,1.09192,6839.9102,1.092,1.09247,1.09179,1.09215,7449.9702,False
'2018-10-15T14:00:00',1.09193,1.09233,1.09108,1.09155,8855.2695,1.09214,1.09253,1.09122,1.09174,8838.0498,False
'2018-10-15T15:00:00',1.09156,1.09176,1.09097,1.09127,9861.25,1.09174,1.09198,1.09116,1.09148,9926.7305,False
'2018-10-15T16:00:00',1.09125,1.09165,1.09031,1.09043,10644.8496,1.09148,1.09186,1.09049,1.0906,10185.3701,False
'2018-10-15T17:00:00',1.09045,1.09085,1.08971,1.09,7657.02,1.09063,1.09104,1.08987,1.09021,8575.7305,False
'2018-10-15T18:00:00',1.09,1.0902,1.08971,1.0899,4191.9702,1.09023,1.09038,1.08993,1.09009,4340.6099,True
'2018-10-15T19:00:00',1.0899,1.09032,1.08972,1.08989,4938.0098,1.09008,1.09049,1.08994,1.09012,4977.1699,False
'2018-10-15T20:00:00',1.08989,1.09025,1.08967,1.08977,3981.1699,1.09013,1.09047,1.08985,1.09,4573.1499,False
'2018-10-15T21:00:00',1.08978,1.09001,1.08882,1.08887,4312.1099,1.08999,1.09026,1.08903,1.08909,4791.1201,False
'2018-10-15T22:00:00',1.08886,1.08899,1.08795,1.08795,2466.79,1.08909,1.08924,1.08816,1.08868,2647.1001,False
'2018-10-15T23:00:00',1.08802,1.08952,1.08186,1.08263,3196.24,1.08897,1.0906,1.08207,1.08305,3545.6599,True
'2018-10-16T00:00:00',1.08265,1.08518,1.08265,1.08463,3963.79,1.08307,1.08531,1.0829,1.08486,3848.3501,True
'2018-10-16T01:00:00',1.08466,1.08584,1.08464,1.08566,3748.8101,1.08486,1.08603,1.08486,1.08581,3998.23,False
'2018-10-16T02:00:00',1.08567,1.08624,1.08434,1.0849,6066.96,1.08581,1.08644,1.08451,1.08502,4843.3999,True
'2018-10-16T03:00:00',1.08489,1.08575,1.08473,1.08553,7643.79,1.08502,1.08593,1.08489,1.08575,6326.46,True
'2018-10-16T04:00:00',1.08553,1.08661,1.08513,1.08562,9481.6396,1.08573,1.08679,1.08535,1.08587,9742.8301,False
'2018-10-16T05:00:00',1.08563,1.08599,1.08439,1.08475,9188.1504,1.08587,1.08615,1.0846,1.08499,9989.2803,True
'2018-10-16T06:00:00',1.08476,1.08536,1.08455,1.085,6434.8599,1.08499,1.08558,1.08473,1.0852,6895.8999,False
'2018-10-16T07:00:00',1.08499,1.08523,1.08439,1.0847,7757.73,1.08521,1.08546,1.0846,1.08486,7134.75,False
'2018-10-16T08:00:00',1.08467,1.08477,1.08409,1.08445,7978.7998,1.08487,1.08498,1.08431,1.08465,7918.6699,False
'2018-10-16T09:00:00',1.08445,1.08449,1.08366,1.08426,9549.5996,1.08463,1.08466,1.08384,1.08444,9903.3301,False
'2018-10-16T10:00:00',1.08426,1.08435,1.08292,1.08313,7709.6201,1.08445,1.08453,1.08313,1.08337,7838.7402,True
'2018-10-16T11:00:00',1.08313,1.08363,1.08292,1.08354,5846.8101,1.08335,1.08386,1.08311,1.08376,6046.21,False
'2018-10-16T12:00:00',1.08351,1.08353,1.08261,1.08287,7012.9902,1.08375,1.08375,1.08277,1.0831,6749.3901,True
'2018-10-16T13:00:00',1.08292,1.08367,1.08267,1.08359,6046.6001,1.0831,1.08383,1.08286,1.08376,7007.1499,False
'2018-10-16T14:00:00',1.08358,1.08385,1.0831,1.08348,8784.6904,1.08376,1.08406,1.08328,1.08365,9685.8604,True
'2018-10-16T15:00:00',1.08348,1.08515,1.08331,1.08471,8232.1904,1.08364,1.08529,1.08354,1.08495,9601.96,False
'2018-10-16T16:00:00',1.08471,1.08501,1.0816,1.08167,7407.5801,1.08493,1.08518,1.08174,1.08182,7488.5098,True
'2018-10-16T17:00:00',1.08169,1.08363,1.08151,1.08305,5167.1602,1.08183,1.08381,1.08166,1.08327,5795.7598,False
'2018-10-16T18:00:00',1.08305,1.08316,1.08255,1.08273,3953.75,1.08327,1.08337,1.08276,1.08295,4244.9302,True
'2018-10-16T19:00:00',1.08272,1.08357,1.08264,1.08341,3411.6201,1.08296,1.08378,1.08284,1.08363,3540.28,True
'2018-10-16T20:00:00',1.08335,1.08361,1.0832,1.08341,2215.4299,1.08365,1.08381,1.08344,1.08366,2522.9199,True
'2018-10-16T21:00:00',1.0834,1.08403,1.08308,1.08387,2677.05,1.08365,1.08426,1.08333,1.08413,3233.8401,True
'2018-10-16T22:00:00',1.08384,1.08456,1.08369,1.0838,2642.5801,1.08409,1.0851,1.08399,1.08488,2982.9399,True
'2018-10-16T23:00:00',1.08377,1.08497,1.08322,1.08453,2100.4299,1.08502,1.08541,1.08452,1.08499,2140.25,True
'2018-10-17T00:00:00',1.08454,1.08478,1.08404,1.08473,1681.76,1.085,1.08504,1.08434,1.08493,1661.33,False
'2018-10-17T01:00:00',1.08473,1.08473,1.08416,1.08433,3400.4199,1.08493,1.08495,1.08438,1.08449,3263.95,False
'2018-10-17T02:00:00',1.08428,1.08439,1.08285,1.0831,5144.71,1.08449,1.08463,1.08301,1.08327,5931.3901,False
'2018-10-17T03:00:00',1.08311,1.08346,1.08246,1.08253,5340.9199,1.08329,1.08364,1.08268,1.08272,5789.9199,True
'2018-10-17T04:00:00',1.08252,1.08361,1.08218,1.08346,5994.6699,1.0827,1.08376,1.08235,1.08361,7186.9902,True
'2018-10-17T05:00:00',1.08346,1.08395,1.08341,1.08361,4649.1001,1.0836,1.08408,1.08353,1.08376,5622.21,True
'2018-10-17T06:00:00',1.08361,1.08401,1.08351,1.08383,3678.52,1.08377,1.0842,1.08365,1.08403,4554.3398,False
'2018-10-17T07:00:00',1.08383,1.08425,1.08341,1.0835,7167.6499,1.08403,1.08442,1.08356,1.08365,6543.5898,False
'2018-10-17T08:00:00',1.0835,1.08364,1.08283,1.0829,8731.8301,1.08367,1.08378,1.08304,1.08312,9137.5703,True
'2018-10-17T09:00:00',1.08292,1.08373,1.08282,1.08367,8233.8896,1.08313,1.08393,1.08304,1.08386,8693.6201,True
'2018-10-17T10:00:00',1.08367,1.08561,1.0835,1.08551,8380.2998,1.08386,1.08582,1.0837,1.08574,8676.5996,False
'2018-10-17T11:00:00',1.08554,1.08587,1.08502,1.08533,7424.5098,1.08577,1.08607,1.08523,1.08551,8101.6699,False
'2018-10-17T12:00:00',1.08532,1.0856,1.08463,1.08517,6718.7202,1.08551,1.08581,1.08485,1.08535,7027.1499,True
'2018-10-17T13:00:00',1.08517,1.08576,1.08479,1.08535,8195.4805,1.08537,1.08593,1.08502,1.08553,8155.5698,False
'2018-10-17T14:00:00',1.08535,1.08538,1.08394,1.08405,7243.6699,1.08554,1.08559,1.08414,1.08426,7467.7202,False
'2018-10-17T15:00:00',1.08406,1.08475,1.08274,1.08278,7371.7002,1.08425,1.08496,1.08288,1.08293,8020.96,True
'2018-10-17T16:00:00',1.08278,1.0835,1.08234,1.0834,9090.96,1.08297,1.0837,1.08253,1.08359,8596.04,True
'2018-10-17T17:00:00',1.08345,1.08413,1.08327,1.08408,8064.4302,1.08368,1.08432,1.08348,1.08429,7297.1201,True
'2018-10-17T18:00:00',1.08408,1.085,1.08407,1.08486,5714.6201,1.08429,1.08521,1.08427,1.08506,4953.1401,True
'2018-10-17T19:00:00',1.08486,1.08526,1.08466,1.08488,5826.1201,1.08505,1.08549,1.0849,1.08547,5570.7798,False
'2018-10-17T20:00:00',1.08489,1.08515,1.08429,1.0849,6520.1099,1.08547,1.08547,1.08453,1.08505,6195.77,True
'2018-10-17T21:00:00',1.0849,1.08579,1.08479,1.08532,5050.5,1.08504,1.08603,1.08493,1.08558,5016.5601,False
'2018-10-17T22:00:00',1.08532,1.08585,1.08481,1.08484,2620.49,1.08559,1.08605,1.08522,1.08576,2639.7,True
'2018-10-17T23:00:00',1.08473,1.08568,1.08405,1.08549,1467.88,1.08597,1.08635,1.08523,1.08592,1525.54,True
'2018-10-18T00:00:00',1.08549,1.08701,1.0854,1.08663,2083.25,1.08591,1.08722,1.08576,1.08688,2061.04,False
'2018-10-18T01:00:00',1.08663,1.08731,1.08606,1.08641,5137.0498,1.08688,1.08754,1.08627,1.08663,5051.6099,True
'2018-10-18T02:00:00',1.08644,1.08999,1.08545,1.08916,7739.8701,1.08663,1.09014,1.08617,1.08933,8868.2998,False
'2018-10-18T03:00:00',1.08917,1.08934,1.0878,1.08813,7890.02,1.08934,1.08954,1.08802,1.08834,8451.8896,True
'2018-10-18T04:00:00',1.08813,1.08898,1.08777,1.08857,8375.0596,1.08832,1.08919,1.08796,1.08878,8121.1201,False
'2018-10-18T05:00:00',1.08857,1.08891,1.08838,1.08847,4089.73,1.08879,1.0891,1.08854,1.08867,4370.48,False
'2018-10-18T06:00:00',1.08848,1.08874,1.08772,1.08779,5639.5,1.08865,1.08894,1.08791,1.08802,5465.2202,False
'2018-10-18T07:00:00',1.08785,1.08816,1.08701,1.08711,7122.2202,1.08802,1.08834,1.08723,1.08731,7642.3398,False
'2018-10-18T08:00:00',1.08713,1.08759,1.08613,1.08674,8551.9404,1.08729,1.08777,1.08634,1.08693,8482.6797,False
'2018-10-18T09:00:00',1.08676,1.08691,1.08601,1.08639,8266.29,1.08696,1.08713,1.08621,1.08662,8326.1797,True
'2018-10-18T10:00:00',1.08642,1.08716,1.08586,1.08714,7414.8501,1.08663,1.08736,1.08601,1.08733,7617.4502,False
'2018-10-18T11:00:00',1.08714,1.0881,1.08661,1.08709,6656.9702,1.08734,1.08825,1.08684,1.08728,6253.7798,True
'2018-10-18T12:00:00',1.08711,1.08767,1.0866,1.08729,6382.4302,1.0873,1.08788,1.08681,1.08751,6132.0898,False
'2018-10-18T13:00:00',1.08731,1.08746,1.08637,1.08666,7559.71,1.08751,1.08764,1.08658,1.08687,7901.71,True
'2018-10-18T14:00:00',1.08666,1.08714,1.0862,1.08677,7784.02,1.08686,1.08738,1.08641,1.08695,8043.3301,False
'2018-10-18T15:00:00',1.08674,1.08705,1.08585,1.08664,7625.7598,1.08696,1.08726,1.08602,1.08686,7879.1001,False
'2018-10-18T16:00:00',1.08664,1.08673,1.0859,1.08631,10646.5303,1.08677,1.08692,1.08608,1.08654,10028.29,False
'2018-10-18T17:00:00',1.08635,1.08676,1.08464,1.0853,10536.96,1.08656,1.08693,1.08487,1.08553,10622.6299,True
'2018-10-18T18:00:00',1.08533,1.08623,1.08524,1.08579,9922.1797,1.08553,1.08645,1.08546,1.08602,8839.71,False
'2018-10-18T19:00:00',1.0858,1.08615,1.08452,1.08489,8346.7695,1.08603,1.08638,1.08472,1.08514,7794.75,True
'2018-10-18T20:00:00',1.08488,1.08555,1.08453,1.0853,5866.4302,1.08516,1.0858,1.08475,1.08554,5490.0098,False
'2018-10-18T21:00:00',1.08525,1.08531,1.08445,1.08497,5171.1602,1.08546,1.08556,1.08473,1.08524,5258.1299,False
'2018-10-18T22:00:00',1.08497,1.08532,1.08455,1.08483,2550.78,1.08523,1.08556,1.0848,1.08525,2539.5601,True
'2018-10-18T23:00:00',1.08452,1.08566,1.08354,1.08561,2305.9299,1.08533,1.08603,1.08428,1.08602,2354.8301,True
'2018-10-19T00:00:00',1.08561,1.0874,1.08532,1.08602,2670.48,1.08601,1.08759,1.08562,1.08627,2879.28,False
'2018-10-19T01:00:00',1.08598,1.08638,1.08485,1.08533,3866.1201,1.08624,1.0866,1.0851,1.08559,3999.77,False
'2018-10-19T02:00:00',1.08534,1.08543,1.08409,1.08482,8866.1201,1.08557,1.08563,1.0843,1.08502,8508.9199,False
'2018-10-19T03:00:00',1.08483,1.08537,1.08412,1.08413,7130.8799,1.08503,1.08556,1.08435,1.08471,7060.46,False
'2018-10-19T04:00:00',1.08414,1.0848,1.08301,1.08371,8920.0303,1.08435,1.08504,1.08322,1.08393,8488.2402,False
'2018-10-19T05:00:00',1.08371,1.08386,1.0829,1.08315,6726.2202,1.08394,1.08406,1.0831,1.08334,6279.0801,True
'2018-10-19T06:00:00',1.08316,1.08355,1.0827,1.08336,5747.1602,1.08333,1.08378,1.08289,1.08358,5531.4702,False
'2018-10-19T07:00:00',1.08335,1.08361,1.08282,1.08318,7270.2202,1.08358,1.0838,1.08306,1.08336,8326.9697,True
'2018-10-19T08:00:00',1.08318,1.0838,1.08306,1.08339,8969.1602,1.08336,1.084,1.08327,1.08361,9146.4502,False
'2018-10-19T09:00:00',1.08339,1.08367,1.08228,1.08285,9844.6797,1.08361,1.08391,1.08248,1.08307,10253.5596,False
'2018-10-19T10:00:00',1.08285,1.08287,1.0804,1.081,9065.6104,1.08307,1.0831,1.08058,1.08122,9203.7002,False
'2018-10-19T11:00:00',1.08102,1.08154,1.08027,1.08086,7959.8301,1.08124,1.08172,1.0805,1.08106,8462.2002,True
'2018-10-19T12:00:00',1.08086,1.0814,1.08046,1.08102,7124.21,1.08106,1.08157,1.08066,1.08122,8302.1396,True
'2018-10-19T13:00:00',1.081,1.08243,1.08063,1.08229,9944.5195,1.08123,1.08262,1.08085,1.08249,10067.2305,False
'2018-10-19T14:00:00',1.0823,1.08238,1.0809,1.08172,9897.2002,1.08249,1.08258,1.08111,1.08195,11085.3398,True
'2018-10-19T15:00:00',1.08176,1.08263,1.08081,1.08236,9444.7402,1.08195,1.08281,1.08101,1.08262,10052.6504,False
'2018-10-19T16:00:00',1.08236,1.08283,1.08149,1.08165,8396.4805,1.08263,1.08301,1.08168,1.08184,9070.9502,False
'2018-10-19T17:00:00',1.08167,1.08233,1.08095,1.08139,7521.5898,1.08185,1.08255,1.08103,1.08159,7645.1201,False
'2018-10-19T18:00:00',1.08139,1.08153,1.08095,1.08095,7500.0098,1.0816,1.08174,1.08102,1.08112,7376.1802,True
'2018-10-19T19:00:00',1.08096,1.08176,1.08095,1.08148,5704.2998,1.08113,1.08199,1.08109,1.08171,5669.9102,False
'2018-10-19T20:00:00',1.08149,1.08149,1.0801,1.08053,3911.3601,1.08171,1.08172,1.08023,1.08074,3571.1799,False
'2018-10-19T21:00:00',1.08055,1.08089,1.08006,1.08045,4210.7598,1.08075,1.08113,1.08026,1.08055,3367.49,False
'2018-10-19T22:00:00',1.08045,1.08047,1.07981,1.07986,2062.53,1.08061,1.08066,1.08009,1.08039,1951.83,False
'2018-10-21T23:00:00',1.07616,1.07918,1.07616,1.0788,1417.1,1.07697,1.07952,1.07661,1.07923,1393.14,False
'2018-10-22T00:00:00',1.07881,1.07911,1.0775,1.07762,3046.8501,1.07923,1.07936,1.07775,1.07789,3306.0601,True
'2018-10-22T01:00:00',1.07762,1.07872,1.07762,1.07857,5590.0698,1.07789,1.07892,1.07789,1.07876,4819.1802,False
'2018-10-22T02:00:00',1.07857,1.07898,1.07675,1.07719,7581.1499,1.07877,1.07919,1.07692,1.0774,7938.3398,True
'2018-10-22T03:00:00',1.07723,1.07827,1.07705,1.07809,7740.3701,1.07742,1.07849,1.07723,1.07825,8691.2002,True
'2018-10-22T04:00:00',1.0781,1.0787,1.07795,1.07866,7589.7998,1.07829,1.07888,1.07814,1.07885,8559.4805,False
'2018-10-22T05:00:00',1.07865,1.0787,1.07801,1.0784,7574.4302,1.07885,1.07887,1.07818,1.07859,7849.8398,False
'2018-10-22T06:00:00',1.0784,1.07868,1.07786,1.07809,5460.0801,1.0786,1.07884,1.07804,1.07827,5599.2402,True
'2018-10-22T07:00:00',1.07808,1.07872,1.07791,1.07864,7086.1099,1.07826,1.07885,1.0781,1.07881,7210.5801,True
'2018-10-22T08:00:00',1.07863,1.07979,1.07853,1.0795,9781.3604,1.0788,1.08,1.07871,1.07971,10713.9297,False
'2018-10-22T09:00:00',1.07947,1.07967,1.07829,1.07877,8997.5898,1.07971,1.07989,1.07849,1.07899,9323.0996,True
'2018-10-22T10:00:00',1.07877,1.07922,1.07849,1.07901,7474.8301,1.07901,1.07941,1.07869,1.07923,7595.02,True
'2018-10-22T11:00:00',1.07901,1.08011,1.07901,1.07969,7488.3901,1.07924,1.08031,1.07922,1.0799,7338.98,False
'2018-10-22T12:00:00',1.07968,1.08005,1.07933,1.07942,8333.7402,1.0799,1.08027,1.07951,1.07962,8740.3604,True
'2018-10-22T13:00:00',1.07938,1.08018,1.07932,1.07999,8024.9199,1.07957,1.08037,1.07954,1.0802,8051.8901,True
'2018-10-22T14:00:00',1.07998,1.08094,1.07993,1.0804,8117.0898,1.08021,1.08108,1.08015,1.08061,7677.4702,False
'2018-10-22T15:00:00',1.0804,1.08093,1.07978,1.0801,7919.1201,1.0806,1.08114,1.07999,1.0803,7346.3599,True
'2018-10-22T16:00:00',1.08012,1.08127,1.07961,1.08111,8229.2695,1.0803,1.08146,1.07979,1.08131,8485.4102,True
'2018-10-22T17:00:00',1.08109,1.08198,1.08077,1.08168,7480.7798,1.08129,1.08219,1.08098,1.0819,7165.77,False
'2018-10-22T18:00:00',1.08168,1.08207,1.08091,1.0811,5690.9502,1.08188,1.08229,1.08112,1.08132,5928.5698,False
'2018-10-22T19:00:00',1.08115,1.08121,1.08065,1.08074,5214.3398,1.08135,1.08141,1.08084,1.08099,5477.8198,True
'2018-10-22T20:00:00',1.08077,1.08125,1.08076,1.08114,3738.8201,1.081,1.08148,1.08097,1.08138,3822.02,False
'2018-10-22T21:00:00',1.08115,1.08128,1.0806,1.08105,2624.6001,1.08136,1.08147,1.08086,1.08133,2594.6699,False
'2018-10-22T22:00:00',1.08108,1.08124,1.08046,1.08046,1449.97,1.08137,1.0815,1.08076,1.08106,1462.88,False
'2018-10-22T23:00:00',1.07992,1.08042,1.07856,1.08014,2378.47,1.08121,1.08121,1.08022,1.0806,2488.6699,False
'2018-10-23T00:00:00',1.08019,1.08068,1.0793,1.07936,1797.75,1.08061,1.08096,1.0795,1.07955,1907.8,False
'2018-10-23T01:00:00',1.07936,1.0798,1.0786,1.07898,4553.25,1.07956,1.08002,1.07879,1.07919,4894.1401,True
'2018-10-23T02:00:00',1.07897,1.07954,1.07883,1.07922,7662.3501,1.07918,1.07972,1.07905,1.07942,6961.73,True
'2018-10-23T03:00:00',1.07922,1.0806,1.07915,1.07977,8428.2803,1.07942,1.08081,1.07933,1.07996,8401.9004,True
'2018-10-23T04:00:00',1.07978,1.07987,1.07904,1.07982,7695.9102,1.07998,1.08005,1.0792,1.08001,7594.21,True
'2018-10-23T05:00:00',1.07981,1.08022,1.07939,1.08008,8730.8896,1.08001,1.08041,1.07955,1.08031,7948.4199,False
'2018-10-23T06:00:00',1.08008,1.08039,1.0795,1.07964,5766.1699,1.0803,1.0806,1.07969,1.07982,5605.4302,True
'2018-10-23T07:00:00',1.07964,1.07996,1.07919,1.07988,6733.6299,1.07984,1.08011,1.0794,1.08006,7009.8999,False
'2018-10-23T08:00:00',1.07989,1.0799,1.07855,1.07904,10465.0703,1.08004,1.08008,1.07875,1.07928,10722.2998,False
'2018-10-23T09:00:00',1.07908,1.07996,1.07839,1.0789,11166.29,1.07928,1.08013,1.07862,1.07911,11184.3896,True
'2018-10-23T10:00:00',1.07888,1.07966,1.07851,1.07946,8547.2402,1.07911,1.07988,1.07872,1.0797,8859.0498,False
'2018-10-23T11:00:00',1.07946,1.08,1.07919,1.07923,8756.3301,1.07966,1.08021,1.07941,1.07946,8727.1699,False
'2018-10-23T12:00:00',1.07924,1.07935,1.07861,1.07911,8371.5996,1.07945,1.07955,1.07881,1.07929,7911.8999,False
'2018-10-23T13:00:00',1.07909,1.07945,1.07796,1.07821,9447.46,1.07929,1.07965,1.07816,1.07843,9450.0498,False
'2018-10-23T14:00:00',1.07821,1.0783,1.07755,1.07799,8483.6602,1.07842,1.0785,1.07774,1.07821,8342.1797,True
'2018-10-23T15:00:00',1.07799,1.07872,1.07778,1.07843,9412.8604,1.0782,1.07888,1.07801,1.0786,9648.4404,True
'2018-10-23T16:00:00',1.07841,1.07934,1.07813,1.07859,9577.1699,1.07859,1.07952,1.07835,1.07881,9947.9102,True
'2018-10-23T17:00:00',1.0786,1.07944,1.07849,1.07934,8158.4702,1.07882,1.07968,1.07872,1.07959,8383.0098,False
'2018-10-23T18:00:00',1.07936,1.07975,1.07911,1.07934,5701.6099,1.07958,1.07998,1.07933,1.07958,6102.6899,True
'2018-10-23T19:00:00',1.07934,1.07984,1.07919,1.07968,6738.4302,1.07958,1.08004,1.07944,1.07994,6536.4702,True
'2018-10-23T20:00:00',1.07968,1.08092,1.07957,1.08046,4446.9302,1.07994,1.08114,1.07979,1.08072,4448.0801,True
'2018-10-23T21:00:00',1.08046,1.08115,1.08033,1.0811,3146.22,1.0807,1.08141,1.08056,1.08135,3645.4199,False
'2018-10-23T22:00:00',1.0811,1.08155,1.08084,1.0809,1464.24,1.08135,1.08175,1.08116,1.08174,1542.1,True
'2018-10-23T23:00:00',1.08084,1.08132,1.08038,1.08111,754.13,1.08186,1.08212,1.08146,1.08159,695.28,True
'2018-10-24T00:00:00',1.08115,1.08178,1.08101,1.08155,1653.17,1.08159,1.08202,1.08138,1.08183,1606.27,True
'2018-10-24T01:00:00',1.08155,1.08216,1.08109,1.08205,3255.3501,1.08183,1.08239,1.08131,1.08224,3088.78,True
'2018-10-24T02:00:00',1.08206,1.08246,1.08144,1.08221,5950.5298,1.08225,1.08266,1.08165,1.08241,6035.3501,False
'2018-10-24T03:00:00',1.08223,1.08236,1.08121,1.08202,7845.79,1.08242,1.08257,1.08137,1.08221,7498.71,False
'2018-10-24T04:00:00',1.082,1.08205,1.08099,1.0816,8148.5498,1.08221,1.08222,1.08119,1.08181,8586.9697,True
'2018-10-24T05:00:00',1.0816,1.08237,1.08151,1.08227,8968.9805,1.08181,1.08256,1.08172,1.08247,9242.7695,False
'2018-10-24T06:00:00',1.08227,1.08234,1.08163,1.08167,6248.8398,1.08248,1.08257,1.08183,1.08189,6129.04,True
'2018-10-24T07:00:00',1.08168,1.0829,1.08132,1.08287,7434.2798,1.08189,1.0831,1.08148,1.08305,7496.4902,False
'2018-10-24T08:00:00',1.08288,1.08289,1.08213,1.08235,8404.4297,1.08305,1.08306,1.08234,1.08256,8381.8096,True
'2018-10-24T09:00:00',1.08235,1.08295,1.08188,1.08237,10827.3896,1.08256,1.08314,1.08211,1.08259,11460.75,False
'2018-10-24T10:00:00',1.08236,1.08251,1.08132,1.08205,10081.8203,1.08257,1.08268,1.08154,1.08226,11521.0498,True
'2018-10-24T11:00:00',1.08202,1.08256,1.0818,1.08245,7633.21,1.08224,1.08276,1.08203,1.08265,7471.52,True
'2018-10-24T12:00:00',1.08244,1.08381,1.08225,1.08377,7903.4199,1.08265,1.08402,1.08246,1.08396,7882.0298,True
'2018-10-24T13:00:00',1.08377,1.08428,1.08342,1.08415,9010.8398,1.08396,1.08448,1.08364,1.08438,8834.7305,False
'2018-10-24T14:00:00',1.08416,1.08424,1.08253,1.08277,7587.0698,1.08438,1.08445,1.08276,1.08295,7928.6602,False
'2018-10-24T15:00:00',1.08275,1.0829,1.08151,1.0816,7252.29,1.08295,1.08308,1.08174,1.08181,7187.2998,True
'2018-10-24T16:00:00',1.0816,1.08279,1.08132,1.08248,8491.0498,1.08183,1.08298,1.08154,1.08267,9196.4805,True
'2018-10-24T17:00:00',1.08248,1.08417,1.08245,1.08397,8978.9697,1.08268,1.08437,1.08266,1.08417,9093.1396,False
'2018-10-24T18:00:00',1.08393,1.08395,1.08287,1.08327,6160.9199,1.08413,1.08416,1.08306,1.0835,6017.79,False
'2018-10-24T19:00:00',1.08327,1.08355,1.08267,1.08275,6076.0298,1.0835,1.08376,1.08291,1.08301,6904.04,True
'2018-10-24T20:00:00',1.08275,1.08392,1.08264,1.0832,4242.73,1.08307,1.08411,1.08286,1.08344,4226.75,False
'2018-10-24T21:00:00',1.08322,1.08328,1.08209,1.08226,5940.0498,1.08344,1.08351,1.08234,1.08251,6050.21,False
'2018-10-24T22:00:00',1.08226,1.08289,1.08171,1.08172,2210.8899,1.08253,1.08316,1.08253,1.08294,2232.6799,True
'2018-10-24T23:00:00',1.08135,1.08262,1.08135,1.0825,1610.52,1.08262,1.08371,1.08239,1.083,1522.33,True
'2018-10-25T00:00:00',1.08251,1.08373,1.08222,1.08362,1654.65,1.083,1.08402,1.0825,1.08382,1658.79,True
'2018-10-25T01:00:00',1.08362,1.08519,1.08342,1.08482,3956.6899,1.08382,1.08538,1.08365,1.08499,3610.27,False
'2018-10-25T02:00:00',1.08482,1.08545,1.08378,1.0842,8234.5596,1.08501,1.08561,1.08397,1.08441,7665.8501,True
'2018-10-25T03:00:00',1.08421,1.0847,1.08394,1.08422,8410.5801,1.08441,1.08489,1.08417,1.08444,8276.0,True
'2018-10-25T04:00:00',1.08422,1.08509,1.08406,1.08489,7353.9199,1.08444,1.08526,1.08424,1.08501,8015.3101,True
'2018-10-25T05:00:00',1.08489,1.08624,1.08483,1.08564,5298.6001,1.085,1.08645,1.08495,1.08585,6337.4702,False
'2018-10-25T06:00:00',1.08564,1.08568,1.08475,1.08497,7036.0298,1.08585,1.08588,1.08497,1.08519,6038.54,False
'2018-10-25T07:00:00',1.08498,1.08525,1.08443,1.08475,6557.8198,1.08519,1.08544,1.08458,1.08487,6509.1201,False
'2018-10-25T08:00:00',1.08476,1.08501,1.08443,1.08455,9063.3799,1.08487,1.0852,1.08459,1.08476,9276.3496,False
'2018-10-25T09:00:00',1.08452,1.08472,1.08371,1.08441,9533.5303,1.08474,1.08494,1.08393,1.08463,9896.3096,False
'2018-10-25T10:00:00',1.0844,1.08473,1.084,1.08432,8964.6602,1.08463,1.08495,1.08423,1.0845,9132.6602,True
'2018-10-25T11:00:00',1.08432,1.08571,1.08431,1.08563,7536.3398,1.08452,1.08595,1.08451,1.08585,7558.79,False
'2018-10-25T12:00:00',1.08563,1.08579,1.08503,1.08534,6929.1699,1.08585,1.08602,1.08523,1.08554,7196.1699,False
'2018-10-25T13:00:00',1.08533,1.08603,1.08492,1.08506,8244.2803,1.08553,1.08618,1.08514,1.08529,8688.1504,True
'2018-10-25T14:00:00',1.08505,1.08589,1.08486,1.08564,10560.25,1.08529,1.08634,1.08506,1.08585,10838.0195,False
'2018-10-25T15:00:00',1.08564,1.08566,1.08358,1.08384,10855.6699,1.08586,1.08587,1.08375,1.08409,11387.8096,True
'2018-10-25T16:00:00',1.08388,1.08563,1.08384,1.08531,9836.4102,1.0841,1.08578,1.08405,1.08549,9784.7197,True
'2018-10-25T17:00:00',1.08528,1.08616,1.08479,1.08597,8825.5098,1.08546,1.08638,1.08498,1.08618,9092.7402,False
'2018-10-25T18:00:00',1.08597,1.08627,1.08535,1.08588,6161.8398,1.0862,1.0865,1.08553,1.0861,6827.0801,True
'2018-10-25T19:00:00',1.08589,1.0862,1.08578,1.08608,4941.0601,1.0861,1.08642,1.08599,1.08635,4953.48,True
'2018-10-25T20:00:00',1.08605,1.08692,1.08597,1.0869,3187.0701,1.08634,1.08713,1.08617,1.08711,3778.9199,False
'2018-10-25T21:00:00',1.08692,1.08695,1.08537,1.08551,5754.5801,1.08713,1.08713,1.08557,1.08574,4793.5,False
'2018-10-25T22:00:00',1.08552,1.08568,1.08483,1.08512,3209.01,1.08575,1.08645,1.08517,1.08623,3095.8899,False
'2018-10-25T23:00:00',1.08464,1.08525,1.08453,1.08461,1088.55,1.0859,1.08606,1.08484,1.08497,1062.02,False
'2018-10-26T00:00:00',1.08461,1.08489,1.08376,1.08418,1637.6899,1.08496,1.0852,1.08402,1.08441,1558.01,True
'2018-10-26T01:00:00',1.08418,1.08492,1.08395,1.08469,4196.8999,1.08442,1.08516,1.08414,1.08492,4531.4302,True
'2018-10-26T02:00:00',1.08473,1.0855,1.08439,1.08499,7102.5098,1.08495,1.08571,1.08457,1.08519,7427.0298,False
'2018-10-26T03:00:00',1.08499,1.08499,1.08399,1.0846,8038.5601,1.08519,1.08519,1.08416,1.0848,8283.3203,False
'2018-10-26T04:00:00',1.08461,1.08483,1.08403,1.08438,8017.5098,1.08479,1.08502,1.08422,1.0846,7591.8701,True
'2018-10-26T05:00:00',1.08441,1.08525,1.08293,1.08506,9916.8096,1.0846,1.08544,1.0831,1.08526,9699.75,True
'2018-10-26T06:00:00',1.08506,1.08583,1.08416,1.08554,8757.29,1.08526,1.08597,1.08433,1.08573,9654.9404,True
'2018-10-26T07:00:00',1.08554,1.08679,1.08549,1.08625,8257.7402,1.08573,1.08694,1.0857,1.08644,8798.0996,True
'2018-10-26T08:00:00',1.08625,1.08734,1.08604,1.08731,8836.8604,1.08644,1.08757,1.08621,1.08753,8871.46,False
'2018-10-26T09:00:00',1.08729,1.08736,1.08582,1.08666,11349.1504,1.08751,1.08757,1.08603,1.08688,11339.5303,True
'2018-10-26T10:00:00',1.08665,1.08714,1.08567,1.08672,9536.7998,1.08688,1.08733,1.08588,1.08695,9427.5596,False
'2018-10-26T11:00:00',1.08672,1.08672,1.08529,1.08577,11309.1797,1.08694,1.08694,1.08549,1.086,10569.5303,True
'2018-10-26T12:00:00',1.08578,1.08696,1.08535,1.0869,9237.6602,1.08599,1.08712,1.08557,1.08707,9064.9004,False
'2018-10-26T13:00:00',1.08691,1.08727,1.0856,1.0857,8201.1602,1.08707,1.08742,1.0858,1.08592,7452.46,True
'2018-10-26T14:00:00',1.0857,1.08722,1.0857,1.0869,8207.5596,1.08592,1.08738,1.08592,1.0871,8014.0298,False
'2018-10-26T15:00:00',1.08693,1.08761,1.08636,1.08638,8053.1201,1.08713,1.08781,1.08656,1.08662,7582.3599,False
'2018-10-26T16:00:00',1.0864,1.08648,1.08495,1.08574,10383.96,1.08662,1.08665,1.08513,1.08594,9695.4697,True
'2018-10-26T17:00:00',1.08575,1.0877,1.08563,1.08708,8669.9102,1.08596,1.08789,1.08582,1.0873,9370.8398,True
'2018-10-26T18:00:00',1.08708,1.08777,1.08654,1.0875,8002.3901,1.08729,1.08797,1.08674,1.08772,8415.6504,True
'2018-10-26T19:00:00',1.08749,1.08787,1.08708,1.0876,7102.8901,1.08771,1.08806,1.08732,1.08785,7630.0098,False
'2018-10-26T20:00:00',1.0876,1.08773,1.08683,1.08696,5582.5898,1.08782,1.08795,1.08707,1.08719,6328.71,True
'2018-10-26T21:00:00',1.08699,1.08752,1.08665,1.08729,4937.4902,1.08721,1.08777,1.08691,1.08755,4906.7002,False
'2018-10-26T22:00:00',1.08728,1.08747,1.08575,1.08696,2340.3799,1.08755,1.08788,1.08632,1.08788,2702.0701,False
'2018-10-28T22:00:00',1.087,1.0876,1.0863,1.08693,1507.1,1.08813,1.09001,1.08711,1.08772,1440.28,True
'2018-10-28T23:00:00',1.08688,1.08795,1.08669,1.08772,2490.22,1.08769,1.08822,1.08718,1.08799,2577.76,False
'2018-10-29T00:00:00',1.08772,1.08819,1.0873,1.08762,3926.76,1.08801,1.0884,1.08757,1.08786,3068.75,False
'2018-10-29T01:00:00',1.08762,1.08782,1.08623,1.08633,6663.1099,1.08786,1.08807,1.0863,1.08649,6502.7798,True
'2018-10-29T02:00:00',1.08633,1.08706,1.08615,1.08687,7443.9199,1.08649,1.08728,1.08631,1.08711,7217.8799,False
'2018-10-29T03:00:00',1.08689,1.0876,1.08649,1.08664,8005.2402,1.08711,1.08776,1.0867,1.08687,8103.3701,False
'2018-10-29T04:00:00',1.08664,1.08733,1.08639,1.08662,6802.3799,1.08687,1.08753,1.08658,1.08685,6920.7202,False
'2018-10-29T05:00:00',1.08662,1.08706,1.08581,1.08593,6684.0,1.08685,1.08727,1.08599,1.08616,7410.77,False
'2018-10-29T06:00:00',1.08593,1.08643,1.08447,1.0846,9069.6699,1.08616,1.08664,1.08469,1.08484,8687.9102,True
'2018-10-29T07:00:00',1.08461,1.08512,1.08423,1.08477,7242.52,1.08482,1.0853,1.0844,1.085,7376.6001,True
'2018-10-29T08:00:00',1.08477,1.08537,1.08472,1.08503,9066.96,1.085,1.0856,1.08495,1.08523,8196.8799,False
'2018-10-29T09:00:00',1.08504,1.08517,1.08405,1.08408,8122.4702,1.08525,1.08535,1.08421,1.08426,8086.0,False
'2018-10-29T10:00:00',1.0841,1.08434,1.083,1.08326,9897.46,1.0843,1.08456,1.08322,1.08348,9096.3799,True
'2018-10-29T11:00:00',1.08326,1.08419,1.08292,1.08344,10335.25,1.08346,1.08443,1.08311,1.0836,9664.8096,False
'2018-10-29T12:00:00',1.08345,1.08417,1.0831,1.08318,9633.5195,1.08361,1.0844,1.08329,1.08339,8646.6396,True
'2018-10-29T13:00:00',1.08319,1.08389,1.08282,1.08356,7963.6699,1.08339,1.08408,1.08299,1.0838,8176.3901,False
'2018-10-29T14:00:00',1.08358,1.08391,1.08311,1.08339,8370.5801,1.0838,1.08413,1.08331,1.08359,8976.2598,True
'2018-10-29T15:00:00',1.08338,1.08438,1.08327,1.08347,7313.0498,1.08359,1.0846,1.08348,1.08368,7338.5898,False
'2018-10-29T16:00:00',1.08346,1.08406,1.08312,1.0832,8245.96,1.08368,1.08425,1.08328,1.08341,8779.3398,False
'2018-10-29T17:00:00',1.08321,1.08341,1.08234,1.08242,7618.0898,1.08341,1.08363,1.08255,1.08263,7917.3901,True
'2018-10-29T18:00:00',1.08241,1.08289,1.0823,1.08264,7219.7798,1.08263,1.08314,1.08248,1.0829,6662.5498,False
'2018-10-29T19:00:00',1.08262,1.08266,1.08154,1.08167,5804.7798,1.08292,1.08294,1.08176,1.08189,6007.79,True
'2018-10-29T20:00:00',1.0817,1.08194,1.08068,1.08184,8337.6504,1.08191,1.08219,1.08094,1.0821,7494.8198,False
'2018-10-29T21:00:00',1.08183,1.08217,1.08136,1.08136,2166.8201,1.0821,1.08251,1.08183,1.08238,2169.9199,True
'2018-10-29T22:00:00',1.08117,1.0825,1.08076,1.08219,1713.25,1.08238,1.08311,1.08194,1.08259,1879.99,False
'2018-10-29T23:00:00',1.0822,1.0823,1.08149,1.08204,1930.21,1.08266,1.0827,1.08174,1.08226,1841.41,False
'2018-10-30T00:00:00',1.08201,1.08223,1.08164,1.08195,3983.6599,1.08224,1.08243,1.08186,1.08214,4172.2798,True
'2018-10-30T01:00:00',1.08195,1.08268,1.08188,1.08208,8092.8301,1.08216,1.08287,1.08211,1.08226,6619.8198,True
'2018-10-30T02:00:00',1.0821,1.08268,1.08201,1.08226,7913.8999,1.08226,1.08287,1.08219,1.08245,7632.5898,True
'2018-10-30T03:00:00',1.08225,1.0843,1.0819,1.08334,8444.1104,1.08243,1.08449,1.08208,1.08353,8209.6504,False
'2018-10-30T04:00:00',1.08335,1.08359,1.08254,1.08263,6529.8301,1.08353,1.08377,1.08274,1.0828,6066.6499,True
'2018-10-30T05:00:00',1.08262,1.0832,1.08178,1.08274,5490.8398,1.08277,1.0834,1.08196,1.08293,5009.21,False
'2018-10-30T06:00:00',1.08274,1.08299,1.08219,1.08247,6445.75,1.08293,1.08319,1.08238,1.08267,6083.8901,True
'2018-10-30T07:00:00',1.08249,1.08278,1.08215,1.08256,5444.9302,1.08267,1.08295,1.08233,1.08277,4965.6099,False
'2018-10-30T08:00:00',1.08256,1.0829,1.08212,1.08238,8976.6602,1.08277,1.08313,1.08228,1.08259,8983.96,True
'2018-10-30T09:00:00',1.0824,1.08312,1.08224,1.08304,9079.9199,1.08259,1.08333,1.08247,1.08324,9370.1797,True
'2018-10-30T10:00:00',1.08304,1.08371,1.08285,1.0832,8468.5,1.08325,1.08391,1.08307,1.08342,9055.75,False
'2018-10-30T11:00:00',1.0832,1.08352,1.08264,1.083,7840.79,1.08342,1.08375,1.08284,1.08321,7704.3198,True
'2018-10-30T12:00:00',1.08301,1.0838,1.08267,1.08378,7344.9199,1.08321,1.084,1.08288,1.08396,7352.0098,False
'2018-10-30T13:00:00',1.08378,1.08407,1.0827,1.08285,8141.1602,1.08397,1.08424,1.08291,1.08308,7698.6899,True
'2018-10-30T14:00:00',1.08285,1.08398,1.08242,1.0832,10644.5703,1.08307,1.08419,1.08253,1.08352,10466.7695,False
'2018-10-30T15:00:00',1.08319,1.08342,1.08146,1.08224,8511.8896,1.08353,1.08363,1.08156,1.08245,8367.4297,True
'2018-10-30T16:00:00',1.08225,1.08399,1.08197,1.0838,7405.5601,1.08244,1.08415,1.08215,1.08396,6347.3901,True
'2018-10-30T17:00:00',1.08382,1.08436,1.08368,1.08401,6881.3301,1.08399,1.08453,1.08388,1.08421,5768.9702,False
'2018-10-30T18:00:00',1.08401,1.08411,1.08296,1.08313,4974.3101,1.08422,1.08433,1.08315,1.08335,5729.5801,True
'2018-10-30T19:00:00',1.08315,1.08382,1.08308,1.08375,4625.21,1.08335,1.08405,1.08335,1.08399,4705.2202,True
'2018-10-30T20:00:00',1.08375,1.08459,1.08348,1.08437,4962.5601,1.08401,1.08482,1.08373,1.08464,5283.3701,False
'2018-10-30T21:00:00',1.0844,1.08462,1.08368,1.08392,3819.46,1.08461,1.0848,1.08403,1.08446,3463.5,False
'2018-10-30T22:00:00',1.0838,1.0841,1.0824,1.08375,4314.96,1.08448,1.08483,1.08317,1.08413,4776.3101,False
'2018-10-30T23:00:00',1.08373,1.0839,1.0826,1.08267,1997.26,1.08413,1.08419,1.08286,1.08289,2111.3701,False
'2018-10-31T00:00:00',1.08267,1.08309,1.08194,1.08236,3824.8799,1.08292,1.08332,1.08217,1.08254,3667.27,False
'2018-10-31T01:00:00',1.08236,1.08272,1.08003,1.08108,6454.0498,1.08253,1.08292,1.08018,1.08136,6202.1899,True
'2018-10-31T02:00:00',1.08099,1.0814,1.07986,1.08119,6559.7598,1.08126,1.08158,1.08001,1.08137,6925.4399,True
'2018-10-31T03:00:00',1.08117,1.08203,1.08101,1.08184,3703.8601,1.08136,1.08219,1.08119,1.08201,3643.05,True
'2018-10-31T04:00:00',1.08184,1.08275,1.08167,1.08266,4473.27,1.08201,1.08293,1.08184,1.08284,4266.0698,False
'2018-10-31T05:00:00',1.08265,1.08287,1.08181,1.0825,3801.01,1.08282,1.08301,1.082,1.08267,3773.5801,False
'2018-10-31T06:00:00',1.08251,1.08278,1.08215,1.08246,4772.1802,1.08267,1.08296,1.08233,1.08266,5019.9702,True
'2018-10-31T07:00:00',1.08248,1.08304,1.0823,1.08304,4464.3701,1.08266,1.0832,1.08246,1.0832,4853.5298,False
'2018-10-31T08:00:00',1.08304,1.08326,1.08224,1.08285,7372.4302,1.0832,1.08342,1.0824,1.08309,7588.9702,True
'2018-10-31T09:00:00',1.08286,1.08392,1.08243,1.0835,8386.8301,1.08309,1.08408,1.08265,1.08372,9385.4297,True
'2018-10-31T10:00:00',1.0835,1.08394,1.08301,1.08378,6954.4702,1.08373,1.08413,1.08324,1.08398,8397.0596,True
'2018-10-31T11:00:00',1.08378,1.08483,1.08365,1.0848,6647.3101,1.08399,1.08505,1.08384,1.08499,7712.5298,True
'2018-10-31T12:00:00',1.0848,1.08522,1.08427,1.08506,7568.48,1.08499,1.08539,1.0845,1.08524,8206.5703,True
'2018-10-31T13:00:00',1.08506,1.08542,1.08398,1.0854,8664.5596,1.08525,1.08564,1.08424,1.08563,8384.4902,False
'2018-10-31T14:00:00',1.0854,1.0855,1.08399,1.08416,7718.7998,1.08561,1.08571,1.08417,1.08437,7989.4102,True
'2018-10-31T15:00:00',1.08416,1.08483,1.08378,1.0846,6543.5298,1.08437,1.08501,1.08397,1.08479,7116.2598,True
'2018-10-31T16:00:00',1.0846,1.08573,1.08458,1.08573,8026.0,1.08478,1.0859,1.08477,1.0859,8495.3096,False
'2018-10-31T17:00:00',1.0857,1.08573,1.08453,1.08492,7883.7002,1.08589,1.0859,1.0847,1.08512,7793.4302,True
'2018-10-31T18:00:00',1.08492,1.08528,1.0844,1.08499,6381.02,1.08514,1.08549,1.0846,1.08523,5770.2798,True
'2018-10-31T19:00:00',1.08503,1.08524,1.08439,1.08502,3447.73,1.08524,1.08549,1.08463,1.08526,3396.52,True
'2018-10-31T20:00:00',1.08503,1.08541,1.08485,1.08507,5151.8701,1.08527,1.08567,1.08512,1.08532,5826.0,True
'2018-10-31T21:00:00',1.0851,1.08553,1.08482,1.08511,2244.1299,1.08535,1.08581,1.08507,1.08552,2715.6201,True
'2018-10-31T22:00:00',1.08505,1.08578,1.08477,1.08526,3191.8,1.08557,1.08629,1.0853,1.08587,2993.1399,False
'2018-10-31T23:00:00',1.08522,1.08541,1.08424,1.08506,2428.9199,1.08587,1.08595,1.08453,1.08528,2555.6001,True
'2018-11-01T00:00:00',1.08503,1.08556,1.08478,1.08547,4155.0098,1.08527,1.08573,1.08501,1.08567,3937.8601,True
'2018-11-01T01:00:00',1.08548,1.08777,1.08493,1.08637,8765.1396,1.08566,1.08795,1.08512,1.08657,8614.6699,False
'2018-11-01T02:00:00',1.08637,1.08736,1.08489,1.08523,8039.7798,1.08658,1.08759,1.08512,1.08544,8799.0303,False
'2018-11-01T03:00:00',1.08523,1.08535,1.0845,1.08519,7284.02,1.08545,1.08557,1.08469,1.08542,7373.0,False
'2018-11-01T04:00:00',1.08521,1.08528,1.0837,1.08405,6869.4399,1.08542,1.08545,1.08388,1.08424,6486.6201,False
'2018-11-01T05:00:00',1.08404,1.0842,1.08309,1.08314,5767.1401,1.08424,1.0844,1.08323,1.08333,5783.0801,False
'2018-11-01T06:00:00',1.08314,1.08314,1.08202,1.08244,7095.7998,1.08334,1.08334,1.08215,1.08262,6566.1299,False
'2018-11-01T07:00:00',1.08244,1.08266,1.08184,1.08235,7480.77,1.08262,1.08286,1.08205,1.08257,7560.4702,False
'2018-11-01T08:00:00',1.08235,1.0832,1.08191,1.08223,10435.9502,1.08258,1.08341,1.08213,1.08245,10338.2402,False
'2018-11-01T09:00:00',1.08222,1.083,1.08179,1.0821,9495.0098,1.08245,1.08324,1.08199,1.08232,9960.21,True
'2018-11-01T10:00:00',1.0821,1.08338,1.08199,1.08318,8867.5498,1.08232,1.08358,1.08222,1.08339,8489.3301,False
'2018-11-01T11:00:00',1.08318,1.08337,1.08231,1.08292,8863.21,1.08335,1.08361,1.08253,1.08314,9177.8896,True
'2018-11-01T12:00:00',1.08294,1.08348,1.08236,1.0834,8378.3701,1.08314,1.0837,1.08261,1.08362,8869.4004,False
'2018-11-01T13:00:00',1.08338,1.08359,1.08272,1.08318,8008.46,1.08363,1.08382,1.08293,1.08338,8254.79,True
'2018-11-01T14:00:00',1.08318,1.08437,1.08285,1.08344,8181.52,1.08337,1.08458,1.08306,1.08381,7942.48,True
'2018-11-01T15:00:00',1.08344,1.08464,1.08286,1.08444,9172.5898,1.08379,1.08485,1.08307,1.08463,9705.8096,False
'2018-11-01T16:00:00',1.08444,1.08458,1.08224,1.08239,9367.0098,1.08462,1.08479,1.08244,1.08254,9024.2305,True
'2018-11-01T17:00:00',1.08239,1.08269,1.08202,1.08268,6570.3901,1.08253,1.0829,1.08222,1.0829,6388.7998,False
'2018-11-01T18:00:00',1.0827,1.08287,1.08194,1.08238,7023.5498,1.0829,1.08306,1.08214,1.08258,6861.7998,False
'2018-11-01T19:00:00',1.08236,1.08253,1.08207,1.08236,4198.98,1.08256,1.08274,1.08231,1.08254,4426.77,True
'2018-11-01T20:00:00',1.08236,1.08273,1.08184,1.08262,4520.6099,1.08254,1.08298,1.08208,1.08287,4842.8301,False
'2018-11-01T21:00:00',1.08261,1.08296,1.08189,1.08212,3009.8899,1.08287,1.08324,1.0822,1.08317,3570.25,True
'2018-11-01T22:00:00',1.0821,1.08408,1.08208,1.08405,3140.3401,1.08318,1.0847,1.08312,1.08442,3129.0801,True
'2018-11-01T23:00:00',1.08407,1.08437,1.0832,1.0841,2495.0,1.0844,1.08463,1.08349,1.08434,2488.01,False
'2018-11-02T00:00:00',1.08411,1.08429,1.08326,1.08352,3475.3,1.08438,1.08454,1.08345,1.08373,3230.05,False
'2018-11-02T01:00:00',1.08355,1.08396,1.08123,1.08166,6561.6401,1.08377,1.08419,1.08133,1.08187,7023.71,True
'2018-11-02T02:00:00',1.08165,1.08207,1.08113,1.08201,7498.5801,1.08185,1.08227,1.08131,1.08216,7661.6802,False
'2018-11-02T03:00:00',1.08201,1.08217,1.08097,1.08145,6224.0098,1.08215,1.08238,1.08113,1.08162,6146.2202,True
'2018-11-02T04:00:00',1.08145,1.08174,1.0809,1.08157,5294.7998,1.08162,1.08195,1.0811,1.08177,5956.1401,True
'2018-11-02T05:00:00',1.08157,1.08379,1.08152,1.0834,8225.1104,1.08175,1.08399,1.08172,1.08359,8150.9102,True
'2018-11-02T06:00:00',1.08339,1.08418,1.08294,1.08403,11006.3398,1.08359,1.08435,1.08316,1.08423,11218.6904,True
'2018-11-02T07:00:00',1.08403,1.08463,1.08388,1.08446,8171.3599,1.08423,1.08485,1.08401,1.08468,8397.5498,True
'2018-11-02T08:00:00',1.08443,1.08585,1.08439,1.08509,11237.7803,1.08463,1.08605,1.08454,1.0853,10649.4297,True
'2018-11-02T09:00:00',1.08509,1.08591,1.08469,1.08533,10769.6504,1.08528,1.08608,1.08486,1.08553,10220.0596,True
'2018-11-02T10:00:00',1.08531,1.08595,1.08464,1.08581,8366.8604,1.08553,1.08606,1.08483,1.08594,8836.3203,False
'2018-11-02T11:00:00',1.0858,1.08581,1.08459,1.08509,8625.2803,1.08595,1.08597,1.08476,1.08531,9471.4199,False
'2018-11-02T12:00:00',1.08509,1.08541,1.08394,1.08394,7528.02,1.08529,1.08557,1.08415,1.08415,7789.3501,False
'2018-11-02T13:00:00',1.08393,1.08423,1.08228,1.08269,12439.5801,1.08409,1.08494,1.08268,1.08293,12049.2002,True
'2018-11-02T14:00:00',1.08269,1.08379,1.08262,1.08346,10298.3301,1.08292,1.08399,1.08284,1.08376,9928.1797,False
'2018-11-02T15:00:00',1.08346,1.08381,1.08231,1.0829,9197.3398,1.08376,1.08403,1.0825,1.08311,9076.2598,False
'2018-11-02T16:00:00',1.08289,1.08328,1.08162,1.08175,10730.5498,1.08311,1.08348,1.08181,1.08194,11947.0801,True
'2018-11-02T17:00:00',1.08178,1.0831,1.08173,1.0822,9461.79,1.08193,1.08326,1.08193,1.08241,9211.9004,True
'2018-11-02T18:00:00',1.08218,1.08283,1.08183,1.08249,7197.1802,1.0824,1.08306,1.08204,1.08271,6271.2202,True
'2018-11-02T19:00:00',1.08248,1.08289,1.08205,1.08251,6378.27,1.0827,1.08306,1.08228,1.08272,6215.3301,True
'2018-11-02T20:00:00',1.08252,1.08302,1.08229,1.0828,6312.2798,1.08272,1.08325,1.08255,1.08307,5767.75,False
'2018-11-02T21:00:00',1.08278,1.08301,1.08238,1.0824,2101.1001,1.08307,1.08366,1.08273,1.08365,2181.2,False
'2018-11-04T23:00:00',1.08332,1.08349,1.08061,1.08255,2972.6599,1.08434,1.08438,1.08206,1.0829,2985.6101,False
'2018-11-05T00:00:00',1.0826,1.08285,1.08167,1.0825,5024.0298,1.08295,1.0831,1.08192,1.08275,4975.2798,False
'2018-11-05T01:00:00',1.0825,1.08262,1.08078,1.08173,5625.4502,1.08275,1.08282,1.08097,1.08195,5947.1099,True
'2018-11-05T02:00:00',1.08176,1.08319,1.08133,1.08268,7784.52,1.08195,1.08339,1.08155,1.08289,7997.6201,True
'2018-11-05T03:00:00',1.08268,1.08362,1.08225,1.08276,8286.5303,1.08289,1.08382,1.08247,1.08299,8454.9697,False
'2018-11-05T04:00:00',1.08279,1.08318,1.08243,1.08264,5088.46,1.08299,1.08337,1.08264,1.08286,6104.4199,False
'2018-11-05T05:00:00',1.08264,1.08275,1.08176,1.08245,4668.02,1.08286,1.08298,1.08192,1.08267,4940.02,False
'2018-11-05T06:00:00',1.08245,1.08262,1.08172,1.0824,5890.6899,1.08267,1.08285,1.08187,1.08264,5460.8398,False
'2018-11-05T07:00:00',1.08243,1.08271,1.08157,1.08212,7383.04,1.08266,1.08294,1.08178,1.08235,7116.2998,False
'2018-11-05T08:00:00',1.08212,1.08229,1.08101,1.08135,9172.4297,1.08236,1.08249,1.0812,1.08156,8401.2998,True
'2018-11-05T09:00:00',1.08136,1.08218,1.08103,1.08175,8456.5801,1.08158,1.08239,1.08124,1.08196,8357.79,False
'2018-11-05T10:00:00',1.08176,1.08197,1.08045,1.08078,8653.5498,1.08198,1.08214,1.08066,1.08099,8950.8096,False
'2018-11-05T11:00:00',1.08079,1.08123,1.08051,1.08073,5669.5498,1.08099,1.08139,1.08071,1.08094,5918.79,False
'2018-11-05T12:00:00',1.08073,1.08094,1.08025,1.08067,7233.75,1.08094,1.08108,1.08045,1.08089,7342.4702,False
'2018-11-05T13:00:00',1.08067,1.08088,1.08044,1.08063,6830.1699,1.08089,1.08107,1.08066,1.08086,7052.7202,True
'2018-11-05T14:00:00',1.08063,1.08096,1.08038,1.08073,5696.9502,1.08084,1.08116,1.08056,1.08095,5337.3501,True
'2018-11-05T15:00:00',1.08074,1.08161,1.08047,1.08135,5196.8999,1.08095,1.08184,1.0807,1.08176,5361.4399,False
'2018-11-05T16:00:00',1.08139,1.08165,1.0803,1.08063,6397.1001,1.08179,1.08184,1.08049,1.08084,6471.9199,True
'2018-11-05T17:00:00',1.08062,1.08119,1.08042,1.0807,6268.3101,1.08083,1.08138,1.08061,1.08092,6749.4502,True
'2018-11-05T18:00:00',1.0807,1.08101,1.08052,1.08078,4502.5601,1.08092,1.08124,1.08072,1.08101,4016.3301,True
'2018-11-05T19:00:00',1.08077,1.08124,1.08057,1.08119,3691.1001,1.08101,1.08148,1.0808,1.08143,3640.5601,False
'2018-11-05T20:00:00',1.08119,1.08169,1.08099,1.08119,3232.54,1.08144,1.08192,1.08122,1.08138,3416.99,True
'2018-11-05T21:00:00',1.08123,1.08192,1.0812,1.08159,4119.6699,1.08142,1.08216,1.08142,1.08183,4331.4702,True
'2018-11-05T22:00:00',1.0816,1.08203,1.08101,1.08145,2499.21,1.08182,1.08235,1.08132,1.08212,2576.3701,True
'2018-11-05T23:00:00',1.08066,1.08228,1.0806,1.08196,3628.1201,1.08261,1.08305,1.08162,1.08234,3468.77,True
'2018-11-06T00:00:00',1.08199,1.08318,1.08181,1.08311,4540.29,1.08233,1.08335,1.08211,1.08329,4439.1099,False
'2018-11-06T01:00:00',1.08311,1.08315,1.08193,1.08207,6146.6201,1.08331,1.08333,1.08215,1.08228,5495.3701,True
'2018-11-06T02:00:00',1.08207,1.08301,1.08186,1.08282,6082.71,1.08229,1.0832,1.08207,1.083,6143.2598,True
'2018-11-06T03:00:00',1.08282,1.08337,1.08257,1.08334,5704.25,1.08301,1.08353,1.08278,1.08348,5488.5,True
'2018-11-06T04:00:00',1.08334,1.08434,1.08253,1.08416,6227.98,1.0835,1.0845,1.08275,1.08434,6298.29,True
'2018-11-06T05:00:00',1.08412,1.08511,1.08398,1.08474,5810.9902,1.08434,1.08521,1.08412,1.08492,5481.52,False
'2018-11-06T06:00:00',1.08473,1.0848,1.08415,1.08421,5094.0801,1.08493,1.08497,1.08434,1.08439,5633.4502,False
'2018-11-06T07:00:00',1.08422,1.08457,1.08329,1.08359,8440.5,1.0844,1.08473,1.08349,1.08381,7302.7598,True
'2018-11-06T08:00:00',1.08359,1.08417,1.08334,1.08407,9901.9004,1.0838,1.08436,1.08355,1.08429,9618.9404,False
'2018-11-06T09:00:00',1.08406,1.08415,1.08307,1.08384,9472.3203,1.08429,1.0843,1.08328,1.08406,9696.4199,False
'2018-11-06T10:00:00',1.08384,1.08429,1.08326,1.08357,8607.5703,1.08406,1.08451,1.08349,1.08379,9150.46,True
'2018-11-06T11:00:00',1.08357,1.08461,1.08351,1.08413,8747.3096,1.0838,1.08477,1.08373,1.08434,8483.5,False
'2018-11-06T12:00:00',1.08413,1.08416,1.08327,1.08332,6593.1401,1.08434,1.08437,1.08349,1.08351,6689.5098,True
'2018-11-06T13:00:00',1.08329,1.08358,1.08285,1.08353,8125.5498,1.0835,1.08376,1.08305,1.08371,8854.2002,False
'2018-11-06T14:00:00',1.08352,1.08396,1.08255,1.08273,8480.2803,1.08371,1.08415,1.08274,1.08294,8342.7305,True
'2018-11-06T15:00:00',1.08271,1.08318,1.08252,1.08279,6684.3701,1.08293,1.08338,1.08267,1.08301,6749.9102,False
'2018-11-06T16:00:00',1.08277,1.08322,1.0823,1.0827,6563.4399,1.08299,1.08342,1.08246,1.08291,7023.7598,False
'2018-11-06T17:00:00',1.08271,1.08306,1.08225,1.08225,5623.0498,1.08291,1.08324,1.08247,1.08248,6547.9502,True
'2018-11-06T18:00:00',1.08225,1.08281,1.08204,1.08225,5124.9902,1.08248,1.08304,1.08222,1.08249,6084.0,True
'2018-11-06T19:00:00',1.08225,1.08263,1.08218,1.08238,3321.95,1.08249,1.08285,1.0824,1.08263,3439.53,False
'2018-11-06T20:00:00',1.08238,1.08243,1.08192,1.08239,2809.8501,1.08262,1.08266,1.08215,1.0826,3083.3899,True
'2018-11-06T21:00:00',1.0824,1.08313,1.08222,1.08298,3923.9399,1.08262,1.08334,1.08247,1.08328,4120.7598,False
'2018-11-06T22:00:00',1.08299,1.08318,1.07458,1.07532,4561.8301,1.08328,1.08379,1.07504,1.07592,4327.7798,False
'2018-11-06T23:00:00',1.07532,1.07536,1.07343,1.07394,4109.1001,1.076,1.07633,1.07398,1.07443,4240.6802,True
'2018-11-07T00:00:00',1.07397,1.07511,1.07381,1.07457,5950.3198,1.07438,1.07533,1.07405,1.07481,5974.0,False
'2018-11-07T01:00:00',1.07457,1.07473,1.07217,1.07356,8872.5596,1.07477,1.07495,1.07242,1.07379,8210.0303,False
'2018-11-07T02:00:00',1.07353,1.07465,1.0721,1.07256,12117.1396,1.07375,1.07484,1.07234,1.07281,11726.0703,False
'2018-11-07T03:00:00',1.07253,1.07317,1.07181,1.07244,10356.4902,1.07281,1.07339,1.07195,1.07264,10128.54,True
'2018-11-07T04:00:00',1.07244,1.07348,1.07212,1.07252,8726.8701,1.07268,1.07371,1.07236,1.07276,9059.8896,True
'2018-11-07T05:00:00',1.07252,1.07324,1.07151,1.0726,5814.0298,1.07275,1.07337,1.07166,1.0728,5663.6401,False
'2018-11-07T06:00:00',1.0726,1.07343,1.07154,1.07158,5558.73,1.0728,1.07367,1.07171,1.07178,5907.8501,True
'2018-11-07T07:00:00',1.07157,1.07308,1.07153,1.07298,5617.7998,1.07174,1.07333,1.0717,1.07326,5834.3501,True
'2018-11-07T08:00:00',1.073,1.07462,1.07253,1.0741,9713.4102,1.07326,1.07484,1.07278,1.07429,10298.3398,True
'2018-11-07T09:00:00',1.0741,1.0745,1.07363,1.07427,11051.3398,1.07429,1.07467,1.0738,1.07447,11019.2002,False
'2018-11-07T10:00:00',1.07427,1.0748,1.0736,1.07366,9563.8301,1.07447,1.07495,1.07382,1.07388,10524.04,True
'2018-11-07T11:00:00',1.07366,1.07499,1.07357,1.07492,8612.29,1.07389,1.07518,1.07379,1.07514,9125.9102,True
'2018-11-07T12:00:00',1.07491,1.07593,1.07469,1.0754,7836.73,1.07512,1.07611,1.07491,1.07562,8555.5898,True
'2018-11-07T13:00:00',1.0754,1.0763,1.07503,1.07615,9037.8096,1.07562,1.07647,1.07524,1.07637,9546.5996,False
'2018-11-07T14:00:00',1.07615,1.07648,1.07481,1.07502,8293.3896,1.07637,1.07666,1.07505,1.07525,8976.2197,False
'2018-11-07T15:00:00',1.07502,1.07531,1.07419,1.07425,7528.4902,1.07525,1.07552,1.07438,1.07443,7797.0801,False
'2018-11-07T16:00:00',1.07425,1.07431,1.07263,1.07363,8002.3501,1.07443,1.07446,1.07281,1.07383,7960.1602,False
'2018-11-07T17:00:00',1.07365,1.07366,1.07229,1.07251,5083.5098,1.07384,1.07386,1.07246,1.0727,6284.6802,True
'2018-11-07T18:00:00',1.07251,1.07271,1.07231,1.0726,4736.7998,1.07271,1.07292,1.07249,1.0728,4834.6499,False
'2018-11-07T19:00:00',1.07258,1.07282,1.07198,1.07226,5692.0801,1.0728,1.07305,1.07218,1.07246,5723.27,True
'2018-11-07T20:00:00',1.07227,1.07331,1.07196,1.07288,5973.6201,1.07249,1.07361,1.07217,1.07318,5556.4902,False
'2018-11-07T21:00:00',1.0728,1.07457,1.06861,1.07287,7416.0098,1.07327,1.07482,1.06865,1.07313,6455.5498,False
'2018-11-07T22:00:00',1.07288,1.07398,1.07063,1.07208,3942.77,1.07318,1.07427,1.07103,1.07308,4400.9702,False
'2018-11-07T23:00:00',1.07191,1.07241,1.07119,1.07213,2990.9099,1.07298,1.07372,1.07162,1.07252,2926.05,True
'2018-11-08T00:00:00',1.07209,1.07288,1.07147,1.07284,2647.3899,1.07252,1.0731,1.07177,1.07307,2792.6499,False
'2018-11-08T01:00:00',1.07284,1.07336,1.07181,1.07273,6261.3701,1.07307,1.07357,1.07202,1.07295,6180.1401,False
'2018-11-08T02:00:00',1.07275,1.0731,1.07124,1.07137,8467.9902,1.07296,1.07329,1.07147,1.07159,8283.3896,False
'2018-11-08T03:00:00',1.07139,1.07169,1.07108,1.07135,7023.27,1.07159,1.07189,1.07128,1.07155,7810.1699,True
'2018-11-08T04:00:00',1.07132,1.0734,1.0713,1.073,6835.7798,1.07152,1.07358,1.0715,1.07321,7371.8198,False
'2018-11-08T05:00:00',1.07301,1.07307,1.07161,1.07217,7328.3599,1.07321,1.07328,1.07181,1.07238,6703.77,True
'2018-11-08T06:00:00',1.07218,1.07287,1.07185,1.0724,7484.0801,1.07238,1.07307,1.07206,1.07258,7174.9302,True
'2018-11-08T07:00:00',1.0724,1.07361,1.07205,1.07354,9511.5303,1.07258,1.07382,1.07226,1.07376,9100.9805,True
'2018-11-08T08:00:00',1.07355,1.0743,1.07278,1.07383,10379.0801,1.07376,1.07452,1.073,1.07403,10873.4199,True
'2018-11-08T09:00:00',1.07386,1.07464,1.07365,1.07412,9920.8604,1.07406,1.07481,1.0738,1.07429,10340.7803,True
'2018-11-08T10:00:00',1.0741,1.07501,1.07393,1.0749,9716.4199,1.0743,1.0752,1.07413,1.07512,9829.7402,False
'2018-11-08T11:00:00',1.0749,1.07494,1.07389,1.07475,8618.9502,1.07514,1.07517,1.07403,1.07497,9285.21,False
'2018-11-08T12:00:00',1.07474,1.07504,1.07443,1.07474,8585.0596,1.07497,1.07521,1.07461,1.07492,8890.6797,False
'2018-11-08T13:00:00',1.07478,1.07503,1.07424,1.07464,7520.3901,1.07495,1.07523,1.07442,1.07486,8044.4902,True
'2018-11-08T14:00:00',1.07464,1.07534,1.07415,1.07522,7705.3301,1.07485,1.07553,1.07437,1.07543,7845.5498,True
'2018-11-08T15:00:00',1.07522,1.07576,1.07451,1.07525,7541.1401,1.07541,1.07596,1.07474,1.07546,7344.8301,False
'2018-11-08T16:00:00',1.07526,1.07555,1.07375,1.07427,7503.7798,1.07546,1.07577,1.07395,1.07446,7255.3501,True
'2018-11-08T17:00:00',1.07427,1.07496,1.07402,1.07453,6746.75,1.07447,1.07516,1.07423,1.07474,7108.1201,True
'2018-11-08T18:00:00',1.07453,1.0747,1.0741,1.07463,5492.3701,1.07474,1.07492,1.07427,1.07485,5238.1401,True
'2018-11-08T19:00:00',1.07463,1.07524,1.07449,1.07492,4468.5098,1.07488,1.076,1.0747,1.07597,4134.73,False
'2018-11-08T20:00:00',1.07495,1.07572,1.0743,1.07477,9814.5596,1.07598,1.07598,1.07459,1.07502,9735.2305,False
'2018-11-08T21:00:00',1.07479,1.07532,1.0745,1.07463,5693.73,1.07505,1.07552,1.07476,1.07491,5101.4902,False
'2018-11-08T22:00:00',1.07462,1.07505,1.07399,1.07412,3810.8701,1.07491,1.07527,1.07424,1.0747,3511.6001,False
'2018-11-08T23:00:00',1.07395,1.07459,1.07278,1.07409,4130.6802,1.07501,1.07523,1.07323,1.07452,3956.28,True
'2018-11-09T00:00:00',1.07409,1.07663,1.07375,1.07628,4945.4199,1.0745,1.07683,1.07401,1.07643,4811.27,False
'2018-11-09T01:00:00',1.07627,1.07628,1.07329,1.07419,7564.98,1.07643,1.07647,1.07348,1.07439,7777.25,True
'2018-11-09T02:00:00',1.0742,1.07433,1.07333,1.07422,10046.7598,1.07439,1.07448,1.07351,1.07441,9390.3496,True
'2018-11-09T03:00:00',1.07424,1.07515,1.07354,1.07475,8732.71,1.07441,1.07528,1.07376,1.07495,8786.6104,True
'2018-11-09T04:00:00',1.07475,1.07516,1.07439,1.07476,6686.7998,1.07495,1.07537,1.07457,1.07497,6834.3999,True
'2018-11-09T05:00:00',1.07477,1.07549,1.07446,1.07483,7634.9502,1.07497,1.07569,1.07464,1.07505,7619.8999,False
'2018-11-09T06:00:00',1.07482,1.07484,1.07414,1.07446,6924.9399,1.07504,1.07504,1.07435,1.07466,6630.73,False
'2018-11-09T07:00:00',1.07446,1.07456,1.07381,1.07381,7925.7598,1.07467,1.07475,1.07401,1.07404,8363.3496,True
'2018-11-09T08:00:00',1.07383,1.07447,1.0735,1.07435,9581.0996,1.07403,1.07466,1.0737,1.07456,9782.2598,False
'2018-11-09T09:00:00',1.07434,1.07494,1.07383,1.07388,9720.8604,1.07456,1.07517,1.07403,1.07412,9961.3701,True
'2018-11-09T10:00:00',1.07388,1.0746,1.07371,1.07453,9246.7598,1.07411,1.07482,1.07391,1.07473,9036.5195,False
'2018-11-09T11:00:00',1.07453,1.07453,1.0735,1.07364,8391.6104,1.07475,1.07475,1.0737,1.07387,8737.5195,False
'2018-11-09T12:00:00',1.07362,1.07383,1.07329,1.07359,7002.8799,1.07387,1.07404,1.07352,1.07381,7873.6899,False
'2018-11-09T13:00:00',1.07359,1.07409,1.07282,1.07292,6607.5098,1.07381,1.07424,1.07302,1.07316,6762.0698,True
'2018-11-09T14:00:00',1.07293,1.07374,1.07293,1.07363,7789.21,1.07317,1.07397,1.07315,1.07384,8253.7598,False
'2018-11-09T15:00:00',1.07366,1.07392,1.07243,1.07257,6823.4302,1.07386,1.07411,1.0726,1.07282,6940.8999,True
'2018-11-09T16:00:00',1.07257,1.07335,1.07225,1.07278,7517.02,1.07279,1.07356,1.07243,1.07296,7473.6802,True
'2018-11-09T17:00:00',1.07277,1.07382,1.07271,1.07278,7875.4302,1.07294,1.074,1.07292,1.07301,7788.4702,False
'2018-11-09T18:00:00',1.07279,1.07365,1.07233,1.07276,7786.9199,1.073,1.07388,1.07257,1.073,7261.3999,False
'2018-11-09T19:00:00',1.07276,1.07289,1.07211,1.07227,4361.75,1.07297,1.07312,1.07232,1.07249,4821.2598,True
'2018-11-09T20:00:00',1.07228,1.07293,1.07187,1.07279,5526.6499,1.0725,1.07316,1.07211,1.073,5185.8101,False
'2018-11-09T21:00:00',1.07278,1.07304,1.07251,1.07257,5535.54,1.073,1.0733,1.07276,1.07288,4381.8599,False
'2018-11-09T22:00:00',1.07256,1.07274,1.07165,1.07184,2301.6201,1.0729,1.0733,1.07255,1.07324,2348.6299,True
'2018-11-11T23:00:00',1.0729,1.07312,1.07201,1.07288,2355.99,1.07367,1.07378,1.07261,1.07318,2594.3101,True
'2018-11-12T00:00:00',1.07285,1.07401,1.07242,1.07383,6355.4302,1.07317,1.07422,1.07269,1.07405,6030.1099,False
'2018-11-12T01:00:00',1.07383,1.07386,1.07207,1.07216,5086.4902,1.07406,1.07406,1.07227,1.07238,5022.0898,False
'2018-11-12T02:00:00',1.07218,1.07287,1.07191,1.07206,8269.6299,1.07239,1.07306,1.07207,1.07227,7906.1099,False
'2018-11-12T03:00:00',1.07206,1.07228,1.07185,1.072,6640.3701,1.0723,1.07248,1.07203,1.07223,7645.3398,False
'2018-11-12T04:00:00',1.072,1.07207,1.07174,1.07186,5982.1802,1.07223,1.07228,1.07193,1.07206,6133.0898,False
'2018-11-12T05:00:00',1.07185,1.07213,1.0714,1.07162,7034.9102,1.07206,1.07236,1.07157,1.07181,6325.4702,True
'2018-11-12T06:00:00',1.0716,1.07218,1.07124,1.07167,8042.4199,1.0718,1.07237,1.07143,1.07187,8380.4199,False
'2018-11-12T07:00:00',1.07167,1.07197,1.07121,1.0713,9716.9902,1.07185,1.07221,1.07134,1.07148,10188.4805,True
'2018-11-12T08:00:00',1.07127,1.07171,1.07102,1.07137,10155.3604,1.07145,1.07188,1.07124,1.0716,10439.2197,True
'2018-11-12T09:00:00',1.07137,1.07198,1.07118,1.07152,10104.29,1.07159,1.07211,1.07142,1.07176,10666.96,False
'2018-11-12T10:00:00',1.07153,1.07187,1.07074,1.07109,9010.6104,1.07177,1.07206,1.07093,1.07128,9053.5,False
'2018-11-12T11:00:00',1.07109,1.07133,1.07062,1.07076,7151.5698,1.07129,1.07153,1.07079,1.07097,7982.3599,False
'2018-11-12T12:00:00',1.07076,1.07096,1.07005,1.07034,7761.6802,1.07098,1.07118,1.07023,1.07058,7314.0298,False
'2018-11-12T13:00:00',1.07033,1.07044,1.06922,1.06938,7044.3701,1.07056,1.07061,1.06938,1.06961,6608.5498,False
'2018-11-12T14:00:00',1.0694,1.06941,1.06829,1.06832,6885.2402,1.06961,1.06965,1.0685,1.06851,6947.2798,False
'2018-11-12T15:00:00',1.06833,1.0685,1.06761,1.06828,6758.73,1.06851,1.06871,1.06782,1.06848,7807.6602,True
'2018-11-12T16:00:00',1.06832,1.06905,1.0679,1.06893,7634.2598,1.06848,1.06924,1.06811,1.06912,7476.2202,True
'2018-11-12T17:00:00',1.06893,1.06936,1.06863,1.06898,7411.5098,1.06913,1.06948,1.06885,1.06918,6661.8701,True
'2018-11-12T18:00:00',1.06898,1.06931,1.06889,1.06908,5914.73,1.06918,1.0695,1.06909,1.06931,4992.7002,False
'2018-11-12T19:00:00',1.06912,1.06927,1.06885,1.06897,3801.3401,1.06936,1.06949,1.06906,1.06915,3535.6699,False
'2018-11-12T20:00:00',1.06897,1.06923,1.06858,1.06861,3773.0601,1.06916,1.0695,1.06884,1.06885,3758.21,True
'2018-11-12T21:00:00',1.06859,1.06929,1.06859,1.06899,5208.8101,1.06886,1.06955,1.06886,1.06926,4906.48,True
'2018-11-12T22:00:00',1.06899,1.06949,1.06866,1.06897,3559.52,1.06928,1.06962,1.06898,1.06953,2783.3401,False
'2018-11-12T23:00:00',1.06884,1.06935,1.06822,1.06882,2998.49,1.06932,1.06962,1.06884,1.06915,3360.78,False
'2018-11-13T00:00:00',1.06882,1.06929,1.06793,1.06799,5281.0298,1.06909,1.06949,1.06813,1.06821,4998.3398,False
'2018-11-13T01:00:00',1.06799,1.06829,1.06737,1.06766,7653.25,1.06821,1.06852,1.06758,1.06787,7917.21,True
'2018-11-13T02:00:00',1.06765,1.06887,1.06765,1.06811,8135.2998,1.06787,1.06904,1.06785,1.0683,8613.5801,False
'2018-11-13T03:00:00',1.06813,1.06834,1.06778,1.06787,7310.9302,1.06832,1.0685,1.06793,1.06805,6952.1802,True
'2018-11-13T04:00:00',1.06787,1.06938,1.06728,1.06917,9051.2402,1.06805,1.06959,1.06743,1.06932,9968.3096,True
'2018-11-13T05:00:00',1.06917,1.06947,1.06865,1.06933,7159.3799,1.06934,1.06966,1.06883,1.06952,6880.2598,False
'2018-11-13T06:00:00',1.06933,1.06983,1.06857,1.06872,6885.7202,1.06951,1.07001,1.06875,1.0689,7299.48,False
'2018-11-13T07:00:00',1.06872,1.06891,1.06781,1.06797,6506.0298,1.0689,1.06912,1.06801,1.06815,6901.4302,True
'2018-11-13T08:00:00',1.06797,1.06866,1.06788,1.06797,9647.1201,1.06815,1.06886,1.06806,1.0682,9466.7803,False
'2018-11-13T09:00:00',1.06796,1.06923,1.0677,1.06794,9871.2998,1.0682,1.06942,1.06792,1.06813,9776.96,False
'2018-11-13T10:00:00',1.06794,1.06821,1.0667,1.06679,8500.96,1.06811,1.06839,1.0669,1.06701,9129.3301,True
'2018-11-13T11:00:00',1.06679,1.06733,1.06651,1.06723,8546.2197,1.06701,1.06755,1.06672,1.06743,8814.3096,False
'2018-11-13T12:00:00',1.06723,1.06772,1.06654,1.0669,8215.1797,1.06742,1.06791,1.06676,1.06707,8362.0,True
'2018-11-13T13:00:00',1.0669,1.0679,1.06685,1.06718,9521.1396,1.06705,1.06809,1.06699,1.0674,8535.0801,True
'2018-11-13T14:00:00',1.06719,1.06761,1.06699,1.06754,8989.1396,1.0674,1.06782,1.06723,1.06776,11224.2402,False
'2018-11-13T15:00:00',1.06754,1.06778,1.06671,1.06732,8120.4902,1.06776,1.06798,1.06691,1.06752,9733.7197,False
'2018-11-13T16:00:00',1.06733,1.06743,1.06643,1.06715,10259.8701,1.06753,1.06758,1.06658,1.06736,9408.8896,False
'2018-11-13T17:00:00',1.06714,1.06774,1.06644,1.06696,9051.5098,1.06735,1.06787,1.06661,1.06717,9804.9297,True
'2018-11-13T18:00:00',1.06695,1.06736,1.06652,1.06707,7763.7798,1.06716,1.06757,1.06671,1.06729,7408.77,False
'2018-11-13T19:00:00',1.06707,1.0672,1.06633,1.06656,4821.04,1.06733,1.06743,1.0664,1.0668,5664.0801,True
'2018-11-13T20:00:00',1.06657,1.06693,1.06617,1.06687,4253.7798,1.0668,1.06717,1.06636,1.06711,4939.8799,True
'2018-11-13T21:00:00',1.06693,1.06726,1.06623,1.06704,6146.1899,1.06714,1.0675,1.06647,1.06733,6440.7798,False
'2018-11-13T22:00:00',1.06701,1.06729,1.06638,1.06649,2385.8601,1.06731,1.06776,1.06692,1.06776,2609.8701,True
'2018-11-13T23:00:00',1.0665,1.06781,1.06629,1.06693,3603.1899,1.0678,1.06853,1.06686,1.06722,3393.2,True
'2018-11-14T00:00:00',1.06691,1.06846,1.06635,1.0681,8471.6504,1.0672,1.06867,1.06656,1.06829,8713.9199,False
'2018-11-14T01:00:00',1.0681,1.06904,1.06735,1.06785,8554.3203,1.06829,1.06925,1.06754,1.06805,8720.2197,False
'2018-11-14T02:00:00',1.06786,1.06794,1.06692,1.06736,8105.4102,1.06805,1.06814,1.06711,1.06758,7700.0898,False
'2018-11-14T03:00:00',1.06738,1.06739,1.06564,1.06589,8645.5596,1.06762,1.06764,1.0658,1.06608,9105.9199,False
'2018-11-14T04:00:00',1.0659,1.06606,1.06505,1.06575,8841.25,1.06607,1.06625,1.06521,1.06597,8664.21,False
'2018-11-14T05:00:00',1.06575,1.06611,1.0652,1.06524,7385.02,1.06597,1.0663,1.0654,1.06544,7500.54,False
'2018-11-14T06:00:00',1.0652,1.06528,1.0646,1.06501,8163.7598,1.06542,1.06549,1.06479,1.06522,8835.4004,False
'2018-11-14T07:00:00',1.06501,1.06538,1.06418,1.06421,8009.1401,1.06522,1.0656,1.06436,1.06443,8874.4102,False
'2018-11-14T08:00:00',1.06423,1.06462,1.06176,1.06211,10736.9004,1.06443,1.0648,1.06194,1.06229,11409.7695,False
'2018-11-14T09:00:00',1.06207,1.06243,1.06124,1.06162,8993.5498,1.06226,1.06262,1.06143,1.06181,10104.4404,True
'2018-11-14T10:00:00',1.06163,1.06231,1.06128,1.06177,6958.9302,1.06181,1.06254,1.06147,1.062,7685.75,True
'2018-11-14T11:00:00',1.06176,1.06251,1.0615,1.06198,6898.6899,1.06199,1.06268,1.06167,1.06221,7845.2402,True
'2018-11-14T12:00:00',1.062,1.06243,1.06128,1.06228,6359.6401,1.06221,1.06266,1.06148,1.06248,6818.02,True
'2018-11-14T13:00:00',1.06226,1.06344,1.06214,1.06296,6788.77,1.06248,1.06366,1.06236,1.06315,6922.4502,True
'2018-11-14T14:00:00',1.06301,1.06414,1.06291,1.06369,7978.5498,1.06316,1.06433,1.06312,1.06389,7996.9302,True
'2018-11-14T15:00:00',1.06369,1.06478,1.0636,1.06478,10226.5898,1.06388,1.06499,1.06382,1.06498,10583.4502,False
'2018-11-14T16:00:00',1.06477,1.06486,1.0626,1.06386,12529.7402,1.06497,1.06501,1.06281,1.06405,12665.3398,False
'2018-11-14T17:00:00',1.0639,1.06392,1.06167,1.0625,9787.8604,1.06408,1.06412,1.06186,1.06271,9576.8496,False
'2018-11-14T18:00:00',1.06252,1.06269,1.06142,1.06201,10140.5996,1.06273,1.0629,1.06164,1.06224,9574.6201,True
'2018-11-14T19:00:00',1.062,1.06317,1.06195,1.06302,9308.4199,1.06225,1.06335,1.06218,1.06326,9718.8604,True
'2018-11-14T20:00:00',1.06301,1.0647,1.06274,1.06466,10230.0596,1.06326,1.06496,1.063,1.06478,11422.4502,True
'2018-11-14T21:00:00',1.06466,1.06545,1.06455,1.06499,7328.3799,1.06478,1.06567,1.06476,1.06528,8098.25,False
'2018-11-14T22:00:00',1.065,1.06528,1.06406,1.06408,3795.8,1.06528,1.06553,1.06439,1.06512,3630.4099,True
'2018-11-14T23:00:00',1.06365,1.06451,1.06365,1.06428,1903.0601,1.06494,1.06518,1.06432,1.06476,2016.33,True
'2018-11-15T00:00:00',1.06437,1.06592,1.06431,1.06514,5067.4399,1.06476,1.06613,1.06451,1.06534,4956.3701,True
'2018-11-15T01:00:00',1.06514,1.06987,1.06408,1.06979,10160.0703,1.06535,1.07006,1.06458,1.06997,9454.6201,False
'2018-11-15T02:00:00',1.06979,1.07122,1.06919,1.0692,9615.5898,1.06997,1.07141,1.06939,1.06941,8696.3701,True
'2018-11-15T03:00:00',1.0692,1.0705,1.06916,1.07009,7315.4199,1.06942,1.07066,1.06936,1.07029,7432.9199,False
'2018-11-15T04:00:00',1.0701,1.07033,1.06954,1.06955,6285.6802,1.07029,1.07049,1.06973,1.06973,7121.73,True
'2018-11-15T05:00:00',1.06953,1.07056,1.06931,1.06976,6400.1201,1.06969,1.07074,1.06949,1.06997,6585.8398,False
'2018-11-15T06:00:00',1.06976,1.07006,1.06887,1.069,6733.8701,1.06997,1.07026,1.06906,1.0692,6860.3701,True
'2018-11-15T07:00:00',1.06899,1.06988,1.06877,1.06949,6791.6699,1.0692,1.07008,1.06896,1.06969,7221.3501,True
'2018-11-15T08:00:00',1.06949,1.07024,1.06919,1.06971,10152.6299,1.06969,1.07042,1.06941,1.0699,10109.1104,False
'2018-11-15T09:00:00',1.06971,1.07018,1.06798,1.06841,10162.4902,1.06986,1.07038,1.06819,1.06863,11285.2803,False
'2018-11-15T10:00:00',1.06842,1.06847,1.06658,1.06716,10383.3604,1.06864,1.06867,1.06673,1.0674,11454.6797,False
'2018-11-15T11:00:00',1.06716,1.06718,1.06584,1.06674,9954.8496,1.06738,1.06742,1.06607,1.06691,10707.5996,True
'2018-11-15T12:00:00',1.0667,1.06748,1.06622,1.06714,9223.6299,1.0669,1.06768,1.06643,1.06732,9739.5195,False
'2018-11-15T13:00:00',1.06714,1.06748,1.06641,1.0667,9067.1904,1.06733,1.06768,1.06661,1.06692,9206.4902,False
'2018-11-15T14:00:00',1.06669,1.06689,1.06521,1.06621,9931.8398,1.06692,1.0671,1.0654,1.06642,10123.4199,True
'2018-11-15T15:00:00',1.06624,1.06705,1.06552,1.06691,10967.1396,1.06643,1.06726,1.06574,1.06713,11349.1504,False
'2018-11-15T16:00:00',1.06688,1.06705,1.06357,1.06371,9784.54,1.0671,1.06724,1.06373,1.06393,9976.9502,True
'2018-11-15T17:00:00',1.06373,1.06522,1.06355,1.06512,9094.7803,1.06391,1.06542,1.06373,1.06533,9406.5898,False
'2018-11-15T18:00:00',1.06512,1.06569,1.06471,1.06487,9162.8604,1.06535,1.06589,1.06493,1.06513,8509.4502,True
'2018-11-15T19:00:00',1.06484,1.06658,1.06464,1.06594,7198.4502,1.06518,1.06675,1.06487,1.06618,7153.1201,True
'2018-11-15T20:00:00',1.06593,1.06736,1.06561,1.06613,6345.7402,1.06617,1.06758,1.06585,1.06639,6211.9302,False
'2018-11-15T21:00:00',1.06612,1.06639,1.06498,1.06555,7916.7798,1.06638,1.06661,1.06525,1.06583,7256.8501,False
'2018-11-15T22:00:00',1.06554,1.06593,1.06486,1.06519,3594.23,1.06578,1.0662,1.06511,1.06601,3631.0601,False
'2018-11-15T23:00:00',1.06433,1.0657,1.06398,1.06528,2658.9099,1.06542,1.06627,1.06512,1.06574,2616.5601,True
'2018-11-16T00:00:00',1.06529,1.06585,1.06507,1.06543,3921.01,1.06574,1.06605,1.06535,1.06564,4004.73,True
'2018-11-16T01:00:00',1.06542,1.06639,1.06523,1.06589,6481.8398,1.06566,1.0666,1.06544,1.06609,6128.6001,False
'2018-11-16T02:00:00',1.0659,1.06596,1.06456,1.06475,7095.6401,1.0661,1.06614,1.06476,1.06494,6705.1802,True
'2018-11-16T03:00:00',1.06473,1.06536,1.06456,1.06483,7697.8198,1.06491,1.06555,1.06476,1.06501,8377.3096,True
'2018-11-16T04:00:00',1.06483,1.06558,1.06458,1.06547,6382.5,1.06498,1.06577,1.06477,1.06567,7070.9902,False
'2018-11-16T05:00:00',1.06547,1.06548,1.06422,1.06441,5366.6299,1.06567,1.06567,1.06442,1.06461,5300.79,False
'2018-11-16T06:00:00',1.0644,1.06458,1.06356,1.06436,6940.0601,1.06461,1.06476,1.06373,1.06455,6299.9199,True
'2018-11-16T07:00:00',1.06436,1.06606,1.06423,1.06594,5663.0801,1.06456,1.06627,1.06443,1.06613,5431.8999,False
'2018-11-16T08:00:00',1.06594,1.06666,1.06543,1.0659,7685.71,1.06613,1.06688,1.06562,1.06611,7916.9399,True
'2018-11-16T09:00:00',1.06588,1.06738,1.06572,1.06675,8712.2598,1.06611,1.06761,1.06592,1.06698,8628.8203,False
'2018-11-16T10:00:00',1.06675,1.06726,1.0658,1.06666,7674.3799,1.06696,1.06746,1.06598,1.06687,7814.46,False
'2018-11-16T11:00:00',1.06666,1.06681,1.06583,1.06627,6493.23,1.06686,1.06699,1.06602,1.06648,6316.9702,False
'2018-11-16T12:00:00',1.06627,1.06675,1.06579,1.06621,5914.71,1.06648,1.06695,1.066,1.06643,6567.8501,False
'2018-11-16T13:00:00',1.06621,1.06636,1.06569,1.06572,6349.6401,1.06641,1.06658,1.0659,1.06594,5735.1401,True
'2018-11-16T14:00:00',1.06574,1.06657,1.06518,1.06626,10798.4004,1.06596,1.06679,1.06535,1.06649,10238.3799,False
'2018-11-16T15:00:00',1.06627,1.06726,1.06598,1.06616,11444.0498,1.0665,1.06744,1.06618,1.06634,10929.8398,True
'2018-11-16T16:00:00',1.06615,1.06738,1.0661,1.06627,8491.5098,1.06632,1.06756,1.06628,1.06645,10268.25,False
'2018-11-16T17:00:00',1.06631,1.06702,1.06533,1.06544,7940.71,1.06646,1.0672,1.06555,1.06564,8462.3799,True
'2018-11-16T18:00:00',1.06544,1.066,1.06481,1.06565,7935.79,1.06564,1.0662,1.06503,1.0659,7534.6499,False
'2018-11-16T19:00:00',1.06565,1.06569,1.0648,1.06512,5184.2402,1.06589,1.0659,1.06499,1.06532,5476.2202,True
'2018-11-16T20:00:00',1.06511,1.06546,1.0649,1.06538,4806.02,1.06532,1.0657,1.06508,1.06564,4537.2798,True
'2018-11-16T21:00:00',1.06538,1.06578,1.06518,1.06577,3988.22,1.06562,1.06606,1.06543,1.06603,4104.6699,False
'2018-11-16T22:00:00',1.06578,1.06653,1.06495,1.06503,3099.96,1.06606,1.06692,1.06578,1.06632,3079.5801,False
'2018-11-18T23:00:00',1.06434,1.06542,1.06397,1.06513,2529.04,1.06508,1.06607,1.06443,1.06553,2468.97,True
'2018-11-19T00:00:00',1.06516,1.06647,1.06469,1.06641,6514.25,1.0655,1.0667,1.06498,1.06658,6555.3301,False
'2018-11-19T01:00:00',1.0664,1.06654,1.06561,1.06585,4258.4399,1.06658,1.06676,1.06581,1.06606,4197.5698,True
'2018-11-19T02:00:00',1.06586,1.06605,1.06526,1.06598,6285.3198,1.06606,1.06626,1.06545,1.06617,5788.3301,True
'2018-11-19T03:00:00',1.06599,1.06638,1.0655,1.06634,5042.3398,1.06618,1.06657,1.0657,1.06651,5256.1802,True
'2018-11-19T04:00:00',1.06634,1.06714,1.06582,1.06692,5355.27,1.06651,1.06734,1.066,1.06709,5036.6602,True
'2018-11-19T05:00:00',1.06692,1.06764,1.06675,1.06697,5306.9399,1.0671,1.06783,1.06694,1.06717,6378.8799,True
'2018-11-19T06:00:00',1.06696,1.06769,1.06689,1.06742,5772.96,1.06718,1.06787,1.06712,1.06764,5789.6299,False
'2018-11-19T07:00:00',1.0674,1.06781,1.06711,1.0673,7284.2202,1.06763,1.06801,1.06735,1.0675,6214.9902,True
'2018-11-19T08:00:00',1.06728,1.06822,1.06721,1.06805,5939.1001,1.0675,1.06837,1.06741,1.06828,5187.9199,True
'2018-11-19T09:00:00',1.06805,1.06912,1.06801,1.0685,7144.3501,1.06828,1.0693,1.06823,1.06873,6987.8901,True
'2018-11-19T10:00:00',1.06853,1.06914,1.06828,1.06863,5855.21,1.06874,1.06932,1.06847,1.06884,6549.1401,False
'2018-11-19T11:00:00',1.06866,1.06872,1.06798,1.0686,6243.4302,1.06885,1.06893,1.0682,1.06882,6666.3799,False
'2018-11-19T12:00:00',1.0686,1.06913,1.06824,1.06851,6357.8999,1.06883,1.06932,1.06845,1.06872,6755.1899,True
'2018-11-19T13:00:00',1.06852,1.06954,1.06849,1.06924,6476.0601,1.06872,1.06974,1.0687,1.06948,6250.5801,False
'2018-11-19T14:00:00',1.06925,1.06933,1.06847,1.06864,5784.71,1.06946,1.06955,1.06868,1.06884,6079.9502,False
'2018-11-19T15:00:00',1.06865,1.06937,1.06826,1.06837,5325.7202,1.06886,1.06957,1.06846,1.06858,5464.9902,False
'2018-11-19T16:00:00',1.06834,1.06835,1.06713,1.06731,7097.02,1.06858,1.06858,1.0673,1.06752,7437.1001,False
'2018-11-19T17:00:00',1.0673,1.06744,1.06668,1.0667,6264.3198,1.06751,1.06762,1.06684,1.06686,6730.2998,False
'2018-11-19T18:00:00',1.0667,1.06704,1.06604,1.06658,5674.6401,1.06689,1.06726,1.06626,1.06683,6410.1299,False
'2018-11-19T19:00:00',1.06661,1.06702,1.0664,1.06655,3542.3601,1.06685,1.06725,1.06661,1.06681,3540.3,False
'2018-11-19T20:00:00',1.06653,1.06669,1.06624,1.06649,4742.8301,1.06676,1.06693,1.06648,1.06672,4317.8198,False
'2018-11-19T21:00:00',1.06651,1.06676,1.06628,1.06642,4523.3301,1.06675,1.06697,1.06649,1.06666,4109.4199,True
'2018-11-19T22:00:00',1.06641,1.06685,1.06619,1.06622,2204.53,1.06667,1.06719,1.06654,1.06719,2136.3201,False
'2018-11-19T23:00:00',1.06622,1.06691,1.06595,1.06615,2866.8701,1.06716,1.06736,1.06627,1.06644,2914.0,True
'2018-11-20T00:00:00',1.06615,1.06648,1.06592,1.06636,5011.1499,1.06647,1.06672,1.06615,1.06659,5417.3999,False
'2018-11-20T01:00:00',1.06636,1.06685,1.06587,1.06587,4453.2202,1.06659,1.06708,1.06606,1.06608,4289.5,False
'2018-11-20T02:00:00',1.06587,1.06587,1.06489,1.06524,5764.7202,1.06607,1.06607,1.06506,1.06546,5621.21,False
'2018-11-20T03:00:00',1.06524,1.06564,1.06492,1.06495,5888.1401,1.06544,1.06583,1.06508,1.06513,5277.6499,False
'2018-11-20T04:00:00',1.06495,1.06503,1.06318,1.06324,5786.6201,1.06513,1.0652,1.06336,1.06343,5613.8599,False
'2018-11-20T05:00:00',1.06324,1.06395,1.06272,1.06292,6463.96,1.06343,1.06413,1.06293,1.06314,6290.2598,True
'2018-11-20T06:00:00',1.06292,1.0635,1.06251,1.06313,6050.5601,1.06314,1.06365,1.06271,1.06332,5995.5801,False
'2018-11-20T07:00:00',1.06314,1.06315,1.06227,1.06246,6104.02,1.06331,1.06333,1.06246,1.06266,5743.5,False
'2018-11-20T08:00:00',1.06244,1.06265,1.06139,1.06202,7096.9102,1.06265,1.06284,1.0616,1.06222,6617.4902,False
'2018-11-20T09:00:00',1.062,1.06331,1.06155,1.06168,8714.2803,1.06221,1.06353,1.06176,1.06188,8612.9805,False
'2018-11-20T10:00:00',1.06168,1.06301,1.06027,1.06028,8189.3198,1.06187,1.06321,1.06047,1.0605,8511.9199,True
'2018-11-20T11:00:00',1.06028,1.06143,1.05888,1.06101,7475.71,1.06051,1.06165,1.05901,1.06124,7993.4502,True
'2018-11-20T12:00:00',1.06101,1.0614,1.06054,1.06118,6784.8198,1.06123,1.06159,1.06078,1.0614,6543.8701,False
'2018-11-20T13:00:00',1.06118,1.06145,1.06061,1.06094,6407.8301,1.06139,1.06168,1.06069,1.06115,6013.6602,True
'2018-11-20T14:00:00',1.06095,1.06265,1.06084,1.0623,6429.7598,1.06115,1.06283,1.06105,1.06253,6687.8999,True
'2018-11-20T15:00:00',1.06231,1.06328,1.06157,1.06317,8598.6396,1.0625,1.06351,1.06178,1.06338,8718.2998,False
'2018-11-20T16:00:00',1.06317,1.06439,1.06211,1.06302,11530.0303,1.06336,1.06459,1.06233,1.06324,10825.5596,False
'2018-11-20T17:00:00',1.063,1.06308,1.06197,1.06211,7767.5601,1.06319,1.06329,1.06219,1.06225,8233.3701,False
'2018-11-20T18:00:00',1.06211,1.0623,1.06126,1.06203,6436.3901,1.06225,1.06255,1.06146,1.06229,6145.2598,True
'2018-11-20T19:00:00',1.06203,1.06224,1.06027,1.0622,6831.5801,1.06233,1.06249,1.06041,1.06243,7142.0298,True
'2018-11-20T20:00:00',1.0622,1.06315,1.06205,1.06226,5824.0498,1.06243,1.06326,1.06227,1.06247,5729.6899,True
'2018-11-20T21:00:00',1.06228,1.06292,1.0619,1.06241,6279.6401,1.06247,1.06316,1.06217,1.06266,6384.8301,True
'2018-11-20T22:00:00',1.06239,1.06315,1.06199,1.0621,2788.8201,1.06265,1.0634,1.06232,1.06329,2958.6499,False
'2018-11-20T23:00:00',1.06162,1.06245,1.06149,1.06178,3023.47,1.06285,1.06309,1.06199,1.06209,2902.8201,True
'2018-11-21T00:00:00',1.06178,1.06338,1.06151,1.06273,3760.51,1.06208,1.0636,1.06178,1.06297,3584.01,False
'2018-11-21T01:00:00',1.06273,1.06373,1.06257,1.06267,4970.0,1.06296,1.06389,1.06278,1.06288,4304.77,True
'2018-11-21T02:00:00',1.06268,1.0645,1.06244,1.06443,6395.5801,1.06289,1.06469,1.06265,1.06466,6088.0898,False
'2018-11-21T03:00:00',1.06443,1.06481,1.06346,1.06352,5654.96,1.06465,1.06501,1.06367,1.06375,5599.27,True
'2018-11-21T04:00:00',1.06352,1.06444,1.06333,1.06395,4577.96,1.06374,1.06465,1.06354,1.06415,4026.3301,False
'2018-11-21T05:00:00',1.06395,1.06435,1.06321,1.06336,3351.3401,1.06417,1.06455,1.06342,1.06354,3199.9399,False
'2018-11-21T06:00:00',1.06335,1.06368,1.0614,1.06148,5572.6699,1.06354,1.06386,1.06156,1.06169,5717.8701,True
'2018-11-21T07:00:00',1.06148,1.06196,1.06117,1.06185,4991.7998,1.06169,1.06214,1.06135,1.06205,4780.9102,False
'2018-11-21T08:00:00',1.06185,1.06221,1.06105,1.06123,5408.3599,1.06204,1.06239,1.06125,1.06146,5514.96,True
'2018-11-21T09:00:00',1.06125,1.06202,1.06097,1.06153,6622.54,1.06147,1.06222,1.06117,1.06174,6570.5098,False
'2018-11-21T10:00:00',1.06153,1.06157,1.0609,1.06122,5398.4102,1.06174,1.06178,1.06108,1.06144,5176.8901,False
'2018-11-21T11:00:00',1.06122,1.06165,1.06055,1.06096,8501.6602,1.06146,1.06182,1.06073,1.06116,8354.6504,False
'2018-11-21T12:00:00',1.06092,1.06108,1.06002,1.0603,8395.4805,1.06114,1.06129,1.0602,1.0605,8320.96,True
'2018-11-21T13:00:00',1.06033,1.06131,1.06013,1.06067,6340.6001,1.0605,1.06148,1.06034,1.0609,6759.3799,True
'2018-11-21T14:00:00',1.06069,1.06146,1.06049,1.06096,7291.1001,1.06091,1.06169,1.06067,1.06117,7516.1699,True
'2018-11-21T15:00:00',1.06095,1.06221,1.06083,1.06179,6496.2798,1.06117,1.0624,1.061,1.06213,6476.5,False
'2018-11-21T16:00:00',1.06181,1.06233,1.06124,1.06136,6890.0498,1.06215,1.06252,1.06141,1.06155,7093.3799,True
'2018-11-21T17:00:00',1.06137,1.06279,1.0613,1.06273,4816.4502,1.06155,1.06297,1.06149,1.06294,5590.04,False
'2018-11-21T18:00:00',1.06272,1.06302,1.06209,1.06256,5409.3101,1.06294,1.06322,1.06229,1.06276,5253.1401,True
'2018-11-21T19:00:00',1.06257,1.06281,1.0621,1.06269,4645.9902,1.0628,1.06306,1.06231,1.06296,5485.4702,False
'2018-11-21T20:00:00',1.06269,1.06276,1.06215,1.06237,4340.71,1.06295,1.06302,1.06241,1.06266,3730.24,True
'2018-11-21T21:00:00',1.06241,1.06297,1.06231,1.06279,4712.1001,1.06267,1.06328,1.06258,1.06311,4830.3701,False
'2018-11-21T22:00:00',1.06283,1.06333,1.06222,1.06222,2883.95,1.06313,1.06357,1.06298,1.06348,2888.74,True
'2018-11-21T23:00:00',1.06267,1.06375,1.06227,1.06336,2102.9399,1.06377,1.06417,1.06312,1.06389,2492.99,True
'2018-11-22T00:00:00',1.06337,1.06398,1.06313,1.06352,3822.4199,1.06386,1.06423,1.06337,1.06374,3825.27,False
'2018-11-22T01:00:00',1.06356,1.0637,1.06318,1.06345,7176.8999,1.06374,1.06391,1.06339,1.06366,3620.3501,False
'2018-11-22T02:00:00',1.06343,1.06363,1.06321,1.06339,4848.9702,1.06365,1.06383,1.06341,1.06361,5027.0898,True
'2018-11-22T03:00:00',1.06339,1.06401,1.06303,1.06353,4944.54,1.06363,1.06421,1.06325,1.06372,4902.27,True
'2018-11-22T04:00:00',1.06353,1.06466,1.0634,1.06425,3775.6799,1.06375,1.06488,1.0636,1.06446,4120.4399,True
'2018-11-22T05:00:00',1.06424,1.06536,1.06414,1.06459,4685.2998,1.06446,1.06555,1.06431,1.06479,4170.0498,True
'2018-11-22T06:00:00',1.0646,1.0652,1.06433,1.06513,3560.3501,1.0648,1.06541,1.06453,1.06534,3829.3,True
'2018-11-22T07:00:00',1.06514,1.06559,1.0646,1.06521,4259.1401,1.06535,1.0658,1.06484,1.0654,5925.6099,True
'2018-11-22T08:00:00',1.0652,1.0661,1.06493,1.066,5523.9902,1.06539,1.06633,1.06512,1.06622,5113.8799,True
'2018-11-22T09:00:00',1.06601,1.06617,1.06532,1.06609,5116.0698,1.06622,1.06637,1.06549,1.0663,5045.8301,False
'2018-11-22T10:00:00',1.06612,1.06612,1.06549,1.06567,4304.8799,1.06631,1.06633,1.06572,1.06589,4797.1802,False
'2018-11-22T11:00:00',1.06565,1.06587,1.0649,1.06494,7776.8301,1.06588,1.0661,1.06509,1.0651,7021.2598,True
'2018-11-22T12:00:00',1.06494,1.06515,1.06455,1.06511,5868.29,1.06509,1.06537,1.0647,1.06533,5038.7202,False
'2018-11-22T13:00:00',1.06513,1.06546,1.0649,1.06508,5282.6099,1.06534,1.06567,1.06508,1.06529,6127.4502,True
'2018-11-22T14:00:00',1.06506,1.06572,1.0648,1.06545,4503.79,1.06529,1.06595,1.06503,1.06568,5277.52,False
'2018-11-22T15:00:00',1.06547,1.06584,1.0649,1.06495,6282.8799,1.06569,1.06605,1.06512,1.0652,5818.0298,False
'2018-11-22T16:00:00',1.06495,1.0654,1.06434,1.06441,5567.3301,1.0652,1.0656,1.06455,1.06464,5941.0698,True
'2018-11-22T17:00:00',1.06438,1.0649,1.06419,1.06451,4185.5298,1.06462,1.06515,1.06439,1.06472,4216.1201,True
'2018-11-22T18:00:00',1.06451,1.0649,1.06431,1.06473,3829.1499,1.06471,1.06523,1.06455,1.06518,3839.49,False
'2018-11-22T19:00:00',1.06472,1.065,1.06428,1.06449,8268.0801,1.06509,1.06565,1.06462,1.06485,7191.2598,True
'2018-11-22T20:00:00',1.06448,1.06465,1.06439,1.06454,2616.72,1.06485,1.06499,1.06478,1.06497,2775.79,False
'2018-11-22T21:00:00',1.06453,1.06515,1.06353,1.06385,3904.6101,1.06497,1.06578,1.06407,1.06429,4799.6099,True
'2018-11-22T22:00:00',1.06384,1.06464,1.06369,1.0644,2342.9399,1.06429,1.0652,1.06427,1.0649,2487.53,True
'2018-11-22T23:00:00',1.06443,1.06467,1.06397,1.06455,1587.51,1.0649,1.06507,1.06427,1.06493,1683.88,False
'2018-11-23T00:00:00',1.06453,1.06515,1.064,1.06459,4565.25,1.0649,1.06537,1.0643,1.06481,4384.5801,False
'2018-11-23T01:00:00',1.06457,1.06505,1.06413,1.06459,3630.0701,1.0648,1.06528,1.06436,1.06474,3551.03,False
'2018-11-23T02:00:00',1.06459,1.06499,1.06415,1.06439,4132.6201,1.06474,1.0652,1.06437,1.06461,3853.5701,True
'2018-11-23T03:00:00',1.06439,1.06551,1.06439,1.06522,4246.3799,1.0646,1.06571,1.0646,1.06544,4005.9399,False
'2018-11-23T04:00:00',1.06522,1.06567,1.06502,1.06512,3318.97,1.06543,1.06587,1.06523,1.06533,3040.4299,False
'2018-11-23T05:00:00',1.06512,1.06589,1.06441,1.06442,2893.3899,1.06534,1.06609,1.06462,1.06462,3242.5701,False
'2018-11-23T06:00:00',1.06441,1.06456,1.06374,1.06375,4469.3901,1.06461,1.06477,1.06394,1.06394,3984.1899,False
'2018-11-23T07:00:00',1.06373,1.06409,1.06303,1.0631,3774.4099,1.06395,1.06431,1.06324,1.06334,4197.2998,True
'2018-11-23T08:00:00',1.0631,1.06376,1.06308,1.06355,4549.0,1.06334,1.064,1.0633,1.06375,4327.52,True
'2018-11-23T09:00:00',1.06358,1.0644,1.06337,1.06404,6430.2598,1.06377,1.06457,1.06359,1.06428,6725.04,True
'2018-11-23T10:00:00',1.06405,1.06556,1.06394,1.06545,5356.3799,1.0643,1.06578,1.06417,1.06569,5506.3101,False
'2018-11-23T11:00:00',1.06545,1.06581,1.06439,1.06544,5799.1602,1.06567,1.06602,1.06461,1.06567,5673.2202,True
'2018-11-23T12:00:00',1.06542,1.06622,1.06497,1.06608,6318.9199,1.06559,1.06642,1.06517,1.06627,6340.4199,True
'2018-11-23T13:00:00',1.0661,1.06657,1.06569,1.06613,5923.9199,1.06627,1.06678,1.06589,1.06634,5350.7798,True
'2018-11-23T14:00:00',1.06613,1.06695,1.06581,1.06638,8224.9102,1.06636,1.06718,1.06602,1.0666,7442.3799,True
'2018-11-23T15:00:00',1.06639,1.067,1.06618,1.06685,6343.46,1.06658,1.06721,1.06641,1.06707,6596.0601,False
'2018-11-23T16:00:00',1.06687,1.06779,1.06677,1.06683,6627.6899,1.0671,1.06796,1.06699,1.06705,6162.9302,False
'2018-11-23T17:00:00',1.06684,1.06744,1.06657,1.06658,7154.1602,1.06705,1.06765,1.06678,1.06682,6006.4102,True
'2018-11-23T18:00:00',1.06658,1.06727,1.06646,1.06712,5187.4199,1.0668,1.0675,1.0667,1.06737,5051.71,False
'2018-11-23T19:00:00',1.06711,1.06717,1.06591,1.06624,5355.46,1.06734,1.06758,1.0664,1.06672,5586.8901,True
'2018-11-23T20:00:00',1.06625,1.06713,1.06623,1.06697,2027.75,1.06672,1.0675,1.06668,1.06732,2378.9399,False
'2018-11-23T21:00:00',1.06696,1.06741,1.06527,1.06636,6185.0498,1.06731,1.06813,1.06539,1.06723,7251.1899,False
'2018-11-23T22:00:00',1.06633,1.06719,1.06479,1.06479,2514.48,1.06723,1.06857,1.06669,1.06857,2863.77,True
'2018-11-25T23:00:00',1.06898,1.06972,1.06862,1.06904,1804.5601,1.06999,1.07043,1.0692,1.06951,1791.9301,False
'2018-11-26T00:00:00',1.06903,1.06924,1.06745,1.06786,5115.1602,1.06947,1.06956,1.06776,1.06816,5119.29,False
'2018-11-26T01:00:00',1.06787,1.06837,1.06734,1.06782,4311.8599,1.06815,1.06854,1.06754,1.06804,4168.7998,True
'2018-11-26T02:00:00',1.06782,1.06874,1.06728,1.06791,6022.98,1.06803,1.06896,1.0675,1.06814,6591.2402,False
'2018-11-26T03:00:00',1.06791,1.06791,1.06694,1.06739,4970.9502,1.06812,1.06812,1.06714,1.06759,4579.1602,False
'2018-11-26T04:00:00',1.06739,1.06782,1.06715,1.06718,5076.5898,1.0676,1.06803,1.06735,1.06737,4924.1299,False
'2018-11-26T05:00:00',1.06717,1.0675,1.06688,1.06711,3939.1299,1.06737,1.06773,1.06709,1.06732,3865.72,True
'2018-11-26T06:00:00',1.06709,1.06731,1.06687,1.06721,5088.5,1.0673,1.06752,1.06706,1.0674,5116.6099,False
'2018-11-26T07:00:00',1.0672,1.06721,1.06649,1.06663,6717.4902,1.0674,1.0674,1.06664,1.06685,5868.2402,True
'2018-11-26T08:00:00',1.06665,1.06793,1.06661,1.06779,7846.9199,1.06687,1.06815,1.06677,1.06798,8299.7197,True
'2018-11-26T09:00:00',1.06776,1.06852,1.06776,1.06792,6158.23,1.06796,1.06873,1.06796,1.06812,6451.4102,False
'2018-11-26T10:00:00',1.06791,1.06806,1.06725,1.06776,5764.9702,1.06812,1.06827,1.06746,1.06797,5750.4502,False
'2018-11-26T11:00:00',1.06777,1.06794,1.06721,1.06773,4956.8101,1.06797,1.06818,1.06742,1.06796,5356.1899,False
'2018-11-26T12:00:00',1.06773,1.06783,1.06698,1.06709,5333.6099,1.06796,1.06805,1.06719,1.06727,5456.2202,False
'2018-11-26T13:00:00',1.06709,1.06759,1.06675,1.06681,5186.6899,1.06728,1.06779,1.06697,1.06698,5054.1299,False
'2018-11-26T14:00:00',1.0668,1.06704,1.06532,1.06547,7274.4102,1.06698,1.06725,1.06554,1.0657,7591.9302,True
'2018-11-26T15:00:00',1.06547,1.06639,1.06514,1.06601,5825.8198,1.06569,1.06659,1.06535,1.06617,6329.1499,True
'2018-11-26T16:00:00',1.06601,1.06637,1.0656,1.06612,5440.3501,1.06621,1.06655,1.06575,1.06632,5003.5898,False
'2018-11-26T17:00:00',1.06616,1.06652,1.06547,1.0656,4261.3999,1.06633,1.06671,1.06565,1.06579,4491.6299,False
'2018-11-26T18:00:00',1.0656,1.06579,1.06505,1.06519,2904.5601,1.0658,1.06598,1.06524,1.06541,2841.6899,False
'2018-11-26T19:00:00',1.06518,1.06554,1.06492,1.06504,2630.3601,1.06545,1.06572,1.06507,1.06524,2861.4399,True
'2018-11-26T20:00:00',1.06503,1.0654,1.06495,1.06518,2757.3701,1.06524,1.06562,1.06517,1.0654,3118.8601,True
'2018-11-26T21:00:00',1.06521,1.06563,1.06516,1.06544,3043.75,1.06542,1.06586,1.06539,1.06571,2682.1299,True
'2018-11-26T22:00:00',1.06543,1.06625,1.06465,1.06608,4840.3701,1.06571,1.06663,1.0649,1.0666,4770.7598,False
'2018-11-26T23:00:00',1.06623,1.06623,1.06504,1.06578,2917.2,1.06676,1.06716,1.06534,1.06613,2873.5901,True
'2018-11-27T00:00:00',1.06581,1.06628,1.06568,1.0661,3598.7,1.06612,1.06652,1.06588,1.06628,3321.8,True
'2018-11-27T01:00:00',1.06605,1.06728,1.0659,1.06689,4182.5801,1.06625,1.06746,1.06613,1.06708,4514.3398,True
'2018-11-27T02:00:00',1.06691,1.06823,1.06675,1.06764,5675.0498,1.06708,1.06844,1.06697,1.06785,5686.71,False
'2018-11-27T03:00:00',1.06761,1.06809,1.06724,1.06733,5344.9399,1.06784,1.0683,1.06745,1.06752,5395.1499,True
'2018-11-27T04:00:00',1.06732,1.06849,1.06732,1.06764,4691.8301,1.06754,1.06868,1.06752,1.06785,5201.2998,False
'2018-11-27T05:00:00',1.06763,1.06803,1.06753,1.06756,3399.1899,1.06784,1.0682,1.06774,1.06778,3898.6699,False
'2018-11-27T06:00:00',1.06755,1.06788,1.0673,1.06733,5553.23,1.06777,1.06808,1.06752,1.06755,5260.4102,False
'2018-11-27T07:00:00',1.06733,1.06765,1.06685,1.06704,6332.1401,1.06755,1.06786,1.06706,1.06727,6014.4902,False
'2018-11-27T08:00:00',1.06708,1.0691,1.06657,1.06682,11113.5,1.06729,1.0693,1.06678,1.06704,11337.1504,False
'2018-11-27T09:00:00',1.06685,1.06716,1.06588,1.06599,9104.6201,1.06706,1.06737,1.06608,1.06621,8687.7598,True
'2018-11-27T10:00:00',1.06598,1.06663,1.06554,1.06647,6593.29,1.06619,1.06684,1.06578,1.06668,7193.8901,False
'2018-11-27T11:00:00',1.06647,1.06649,1.06473,1.0652,6512.1499,1.06669,1.0667,1.06494,1.0654,6776.02,True
'2018-11-27T12:00:00',1.06519,1.06571,1.06481,1.06556,6417.2798,1.0654,1.06592,1.06501,1.06577,5860.2202,False
'2018-11-27T13:00:00',1.06556,1.06576,1.06529,1.06529,6938.5698,1.06578,1.06597,1.06543,1.06549,6435.6899,False
'2018-11-27T14:00:00',1.06529,1.0653,1.06434,1.06519,7058.8701,1.06549,1.06549,1.06452,1.06542,7020.1401,False
'2018-11-27T15:00:00',1.0652,1.06551,1.06392,1.06405,6856.5601,1.06543,1.06571,1.06411,1.06432,7880.6802,False
'2018-11-27T16:00:00',1.06405,1.06451,1.06367,1.06382,6943.5698,1.06433,1.06471,1.06386,1.06398,6707.1099,False
'2018-11-27T17:00:00',1.0638,1.06461,1.06306,1.06319,5969.6802,1.06395,1.0648,1.06324,1.06338,6256.9702,False
'2018-11-27T18:00:00',1.0632,1.06337,1.06244,1.06252,5848.5,1.06338,1.06358,1.06259,1.06268,5419.5298,True
'2018-11-27T19:00:00',1.06252,1.06331,1.06241,1.06328,6163.48,1.06263,1.06354,1.06259,1.06351,5751.5,True
'2018-11-27T20:00:00',1.06328,1.06438,1.06308,1.06415,5044.21,1.0635,1.06461,1.06328,1.06443,4867.9302,False
'2018-11-27T21:00:00',1.06423,1.06445,1.06374,1.0641,4644.3701,1.06446,1.06471,1.06388,1.06438,5256.5898,False
'2018-11-27T22:00:00',1.06407,1.06407,1.06338,1.06338,2761.1001,1.06431,1.06451,1.06381,1.0645,3500.7,True
'2018-11-27T23:00:00',1.06341,1.06419,1.06332,1.06376,2143.8301,1.06465,1.06501,1.06387,1.06418,2261.9399,False
'2018-11-28T00:00:00',1.06377,1.06431,1.06319,1.06332,4156.5298,1.06419,1.06461,1.06339,1.06355,4560.6201,True
'2018-11-28T01:00:00',1.06332,1.06473,1.06332,1.06459,4571.04,1.06355,1.06496,1.06355,1.0648,4843.3198,True
'2018-11-28T02:00:00',1.06457,1.06501,1.06418,1.06497,4598.8301,1.06479,1.06523,1.0644,1.06519,4924.6899,False
'2018-11-28T03:00:00',1.06501,1.06522,1.06424,1.06472,4600.9199,1.06519,1.0654,1.06444,1.06492,5189.0601,False
'2018-11-28T04:00:00',1.0647,1.06497,1.06419,1.06424,3252.8601,1.06488,1.06517,1.0644,1.06447,4250.4302,False
'2018-11-28T05:00:00',1.06424,1.0647,1.0637,1.06383,4443.9199,1.06444,1.06491,1.06391,1.06404,4263.5298,True
'2018-11-28T06:00:00',1.06383,1.06474,1.06379,1.06464,4803.6899,1.06405,1.06495,1.06399,1.06488,5520.9502,True
'2018-11-28T07:00:00',1.06465,1.0652,1.06424,1.06477,5412.8501,1.06487,1.06538,1.06445,1.06495,5994.6201,False
'2018-11-28T08:00:00',1.06477,1.06508,1.06403,1.06418,6897.4399,1.06495,1.06529,1.06424,1.06442,6723.98,False
'2018-11-28T09:00:00',1.06418,1.06434,1.0627,1.06361,7697.4102,1.06441,1.06454,1.06288,1.06384,7912.71,True
'2018-11-28T10:00:00',1.06362,1.06401,1.06301,1.06394,7012.0601,1.06384,1.06423,1.06322,1.06411,7788.1001,True
'2018-11-28T11:00:00',1.06394,1.06432,1.06371,1.06423,4996.7402,1.06412,1.06452,1.06392,1.06443,6217.1001,True
'2018-11-28T12:00:00',1.06424,1.06527,1.06414,1.06514,5406.5601,1.06446,1.06545,1.06433,1.06534,5847.98,False
'2018-11-28T13:00:00',1.06514,1.06545,1.06474,1.06495,6565.54,1.06535,1.06567,1.06493,1.06518,5910.4102,True
'2018-11-28T14:00:00',1.06495,1.06557,1.06466,1.06514,6296.5,1.06515,1.06583,1.06484,1.06534,6295.7598,False
'2018-11-28T15:00:00',1.06513,1.06554,1.06384,1.06393,6227.0098,1.06535,1.06576,1.06403,1.06413,6533.0298,False
'2018-11-28T16:00:00',1.06394,1.06423,1.06328,1.06332,6007.4902,1.06413,1.06443,1.06345,1.06351,6628.4902,True
'2018-11-28T17:00:00',1.06333,1.06441,1.06329,1.06393,5558.0098,1.06351,1.0646,1.06349,1.06417,6028.3301,False
'2018-11-28T18:00:00',1.06391,1.06488,1.06326,1.06373,12863.0303,1.06417,1.06511,1.06346,1.06398,13342.8398,True
'2018-11-28T19:00:00',1.06373,1.06436,1.06328,1.064,8776.1904,1.064,1.06457,1.0635,1.06423,8434.3203,False
'2018-11-28T20:00:00',1.06399,1.06423,1.06289,1.06329,5076.5898,1.06422,1.06435,1.06311,1.06344,5866.3501,True
'2018-11-28T21:00:00',1.06328,1.06369,1.06298,1.06351,3617.6799,1.06344,1.06388,1.0632,1.0638,3983.97,False
'2018-11-28T22:00:00',1.06355,1.0639,1.06288,1.063,2800.8701,1.06383,1.06415,1.06324,1.06391,2773.1899,True
'2018-11-28T23:00:00',1.06303,1.06387,1.06271,1.06379,3952.3201,1.06388,1.06442,1.06319,1.06413,3586.8501,False
'2018-11-29T00:00:00',1.06379,1.06411,1.06291,1.06302,3238.8601,1.06414,1.06439,1.06307,1.06325,3347.54,True
'2018-11-29T01:00:00',1.06306,1.06707,1.06304,1.06648,5752.8198,1.06326,1.06721,1.06326,1.06665,5930.6099,True
'2018-11-29T02:00:00',1.06646,1.06673,1.06576,1.06672,4849.2002,1.06665,1.06693,1.06595,1.06692,4713.98,False
'2018-11-29T03:00:00',1.06672,1.0668,1.06573,1.06575,6219.1099,1.0669,1.06701,1.06591,1.06595,6708.8599,True
'2018-11-29T04:00:00',1.06575,1.06684,1.06572,1.06638,4867.52,1.06595,1.06701,1.06593,1.06659,5977.5298,False
'2018-11-29T05:00:00',1.06637,1.06644,1.06525,1.06573,4946.0,1.06658,1.06663,1.06542,1.06594,4923.79,False
'2018-11-29T06:00:00',1.06573,1.0659,1.06521,1.06555,4526.9199,1.06595,1.06611,1.06543,1.06572,4575.7202,False
'2018-11-29T07:00:00',1.06554,1.06588,1.06471,1.06494,5728.7598,1.06572,1.06607,1.06491,1.06515,5492.98,False
'2018-11-29T08:00:00',1.06494,1.06524,1.06434,1.06452,7277.8301,1.06514,1.06546,1.06456,1.06475,7547.54,True
'2018-11-29T09:00:00',1.06453,1.06559,1.06443,1.06547,7856.4399,1.06469,1.06581,1.06467,1.06569,7781.04,True
'2018-11-29T10:00:00',1.06546,1.06612,1.06489,1.06601,6404.4502,1.06568,1.06631,1.06508,1.06623,6426.25,False
'2018-11-29T11:00:00',1.06602,1.06641,1.0654,1.06553,6064.3101,1.06623,1.06661,1.06562,1.06572,6103.54,True
'2018-11-29T12:00:00',1.06551,1.06619,1.06526,1.06615,6289.1899,1.06572,1.06639,1.06549,1.06638,6789.0801,True
'2018-11-29T13:00:00',1.06615,1.06798,1.06576,1.06743,8405.1797,1.06637,1.06815,1.06597,1.06763,8671.5801,True
'2018-11-29T14:00:00',1.06742,1.06831,1.06703,1.06802,7258.1299,1.06763,1.06848,1.0672,1.06822,7189.5098,False
'2018-11-29T15:00:00',1.06802,1.06807,1.06659,1.06662,6992.4199,1.06823,1.06827,1.06681,1.06683,7036.9902,False
'2018-11-29T16:00:00',1.06668,1.06839,1.0655,1.06555,10025.9297,1.06683,1.06851,1.06566,1.06577,10269.2002,True
'2018-11-29T17:00:00',1.06558,1.06735,1.0653,1.06662,9249.5801,1.0658,1.0676,1.06548,1.06684,9422.2695,False
'2018-11-29T18:00:00',1.06661,1.06672,1.0661,1.06615,5411.0801,1.06683,1.06694,1.06634,1.06643,6171.7998,True
'2018-11-29T19:00:00',1.06618,1.06654,1.06599,1.0663,4391.9199,1.06644,1.06696,1.06626,1.06696,4855.23,True
'2018-11-29T20:00:00',1.06631,1.0672,1.06583,1.06713,6905.7798,1.06687,1.06741,1.06609,1.06736,7351.6201,False
'2018-11-29T21:00:00',1.06716,1.0674,1.06658,1.06698,5224.0898,1.06741,1.06762,1.06683,1.06723,6062.04,False
'2018-11-29T22:00:00',1.06697,1.06728,1.06635,1.06649,2521.4199,1.06724,1.06764,1.06685,1.06752,2381.45,False
'2018-11-29T23:00:00',1.06634,1.06696,1.0628,1.06666,3539.9099,1.06735,1.06823,1.06605,1.06694,3168.5601,False
'2018-11-30T00:00:00',1.06663,1.06666,1.06609,1.06651,3681.1499,1.06694,1.06694,1.06629,1.06674,3864.8401,True
'2018-11-30T01:00:00',1.0665,1.06714,1.06598,1.06654,4206.1099,1.06674,1.06735,1.0662,1.06682,4305.6602,False
'2018-11-30T02:00:00',1.06657,1.06683,1.0662,1.0663,5867.4702,1.06683,1.06706,1.06639,1.06649,6217.9302,False
'2018-11-30T03:00:00',1.06631,1.06691,1.06596,1.06606,6069.8701,1.06649,1.06708,1.06619,1.06628,6628.77,False
'2018-11-30T04:00:00',1.06607,1.06615,1.06534,1.06541,5996.3398,1.06628,1.06636,1.06554,1.06562,6236.04,True
'2018-11-30T05:00:00',1.06541,1.06621,1.06531,1.06572,5314.21,1.06563,1.0664,1.06553,1.06592,5032.71,True
'2018-11-30T06:00:00',1.06573,1.06663,1.06566,1.0665,5443.1299,1.06591,1.06685,1.06586,1.06674,6524.3398,False
'2018-11-30T07:00:00',1.0665,1.06653,1.0652,1.06539,6809.1401,1.06674,1.06676,1.06541,1.06559,5854.3101,True
'2018-11-30T08:00:00',1.06536,1.06582,1.06531,1.06545,6473.6802,1.06559,1.066,1.06554,1.06566,6944.2798,False
'2018-11-30T09:00:00',1.06544,1.06547,1.0647,1.06484,7640.4902,1.06565,1.06569,1.0649,1.06506,7736.8701,False
'2018-11-30T10:00:00',1.06483,1.06489,1.06392,1.06404,7350.1602,1.06506,1.06508,1.0641,1.06426,7385.1802,False
'2018-11-30T11:00:00',1.06405,1.06422,1.06365,1.06378,7347.1899,1.06429,1.06443,1.06385,1.06402,8057.9102,False
'2018-11-30T12:00:00',1.06378,1.06426,1.06328,1.06337,5851.5698,1.064,1.06443,1.06347,1.06359,5857.7402,True
'2018-11-30T13:00:00',1.06335,1.06383,1.06306,1.06339,6724.8198,1.0636,1.06403,1.06326,1.06363,6738.6899,True
'2018-11-30T14:00:00',1.06341,1.06433,1.06314,1.06393,7623.7798,1.06362,1.06454,1.06334,1.06415,8196.6699,False
'2018-11-30T15:00:00',1.06393,1.06454,1.0636,1.06369,8462.6699,1.06416,1.06475,1.0638,1.06388,8710.7305,False
'2018-11-30T16:00:00',1.0637,1.06375,1.06269,1.06315,8471.7598,1.06391,1.06397,1.0628,1.06335,8880.4502,False
'2018-11-30T17:00:00',1.06318,1.06424,1.06248,1.06255,6280.8901,1.06335,1.06443,1.06267,1.06274,7017.5898,False
'2018-11-30T18:00:00',1.06256,1.06262,1.06195,1.06215,4954.8901,1.06273,1.06282,1.06207,1.0624,4794.1499,True
'2018-11-30T19:00:00',1.06216,1.06271,1.06183,1.06248,3374.7,1.0624,1.06294,1.06194,1.06272,3771.3999,True
'2018-11-30T20:00:00',1.06249,1.06346,1.06245,1.06308,2948.6101,1.06273,1.06365,1.06267,1.0633,3412.48,True
'2018-11-30T21:00:00',1.06306,1.0634,1.06256,1.06308,3136.8301,1.0633,1.06364,1.06282,1.06332,3445.3,False
'2018-11-30T22:00:00',1.0631,1.06318,1.06192,1.06199,3249.28,1.06331,1.06364,1.06283,1.0629,3134.75,True
'2018-12-02T23:00:00',1.06639,1.06688,1.06605,1.06623,3692.97,1.06691,1.06709,1.06625,1.06644,3281.8501,True
'2018-12-03T00:00:00',1.06622,1.06688,1.06555,1.06677,5899.2002,1.06651,1.06709,1.06577,1.067,6221.3999,False
'2018-12-03T01:00:00',1.06678,1.06687,1.06598,1.06664,5836.8398,1.06701,1.06707,1.06617,1.06684,6152.7402,False
'2018-12-03T02:00:00',1.06665,1.06696,1.06488,1.06499,4918.9902,1.06684,1.06714,1.06509,1.06521,4970.7402,True
'2018-12-03T03:00:00',1.06498,1.06601,1.06473,1.06503,5522.1602,1.06522,1.0662,1.06494,1.06523,5397.0,True
'2018-12-03T04:00:00',1.06503,1.06618,1.06502,1.06585,3764.73,1.06523,1.06638,1.06523,1.06602,3820.1001,True
'2018-12-03T05:00:00',1.06589,1.0668,1.06558,1.06601,5253.71,1.06609,1.06703,1.06577,1.06621,5447.5,False
'2018-12-03T06:00:00',1.06601,1.06634,1.0656,1.06565,4022.49,1.06618,1.06654,1.06579,1.06588,3880.8999,True
'2018-12-03T07:00:00',1.06567,1.06623,1.0653,1.06604,4337.7798,1.06588,1.06643,1.06551,1.06625,4615.6401,True
'2018-12-03T08:00:00',1.06605,1.06691,1.06585,1.06611,6885.6699,1.06625,1.06713,1.06606,1.06633,6951.4702,True
'2018-12-03T09:00:00',1.0661,1.06697,1.06608,1.06663,5406.4302,1.06631,1.06718,1.06625,1.06685,5475.2598,False
'2018-12-03T10:00:00',1.06663,1.06674,1.06612,1.06651,5452.5801,1.06687,1.06693,1.06632,1.06666,5844.2998,False
'2018-12-03T11:00:00',1.06651,1.06716,1.06582,1.06591,5851.2998,1.06668,1.06738,1.06601,1.06612,5987.6802,False
'2018-12-03T12:00:00',1.06591,1.06615,1.06558,1.06589,7303.0698,1.0661,1.06636,1.06577,1.06609,6789.2402,False
'2018-12-03T13:00:00',1.06589,1.066,1.06534,1.06584,5349.3398,1.06609,1.06623,1.06557,1.06605,5300.1299,False
'2018-12-03T14:00:00',1.06584,1.06654,1.06441,1.06474,6684.6099,1.06603,1.06673,1.06461,1.06495,6967.04,False
'2018-12-03T15:00:00',1.06473,1.06514,1.06388,1.0639,5938.3301,1.06494,1.06535,1.06404,1.06427,6249.0,False
'2018-12-03T16:00:00',1.06425,1.06425,1.06089,1.06113,7911.96,1.06431,1.06462,1.06101,1.06131,7673.4199,True
'2018-12-03T17:00:00',1.06109,1.06224,1.06094,1.06149,6110.21,1.06129,1.06244,1.06112,1.0617,6307.3398,True
'2018-12-03T18:00:00',1.06149,1.06204,1.06116,1.06186,4951.3901,1.06168,1.06223,1.06136,1.06209,5359.46,False
'2018-12-03T19:00:00',1.06186,1.06223,1.06165,1.06175,3892.8999,1.06215,1.06246,1.06178,1.06198,4057.53,False
'2018-12-03T20:00:00',1.06176,1.06243,1.06156,1.06171,2825.74,1.06198,1.0626,1.06178,1.06194,3031.55,True
'2018-12-03T21:00:00',1.0617,1.06233,1.0617,1.06228,3403.6599,1.06193,1.06258,1.06193,1.06253,4006.5601,False
'2018-12-03T22:00:00',1.06227,1.06267,1.06177,1.06185,2946.4299,1.06252,1.06294,1.06218,1.06239,3010.46,True
'2018-12-03T23:00:00',1.06187,1.06244,1.06154,1.06214,2598.55,1.06243,1.06319,1.06196,1.06252,2600.8,False
'2018-12-04T00:00:00',1.06214,1.0623,1.06152,1.06178,4401.9902,1.06254,1.06262,1.06176,1.06201,4696.1001,False
'2018-12-04T01:00:00',1.06178,1.06206,1.06088,1.0613,4732.5098,1.062,1.0623,1.06106,1.06153,5015.6602,False
'2018-12-04T02:00:00',1.06129,1.06144,1.06,1.06003,7332.96,1.0615,1.06164,1.06021,1.06024,6695.4199,False
'2018-12-04T03:00:00',1.06003,1.06011,1.05825,1.05883,7158.5601,1.06024,1.06032,1.05845,1.05901,7081.5898,True
'2018-12-04T04:00:00',1.05882,1.05915,1.05753,1.0589,6642.2598,1.05902,1.05937,1.05774,1.05908,6816.9302,True
'2018-12-04T05:00:00',1.05885,1.05992,1.05867,1.0599,6130.6499,1.05904,1.06013,1.05887,1.06009,6004.2998,False
'2018-12-04T06:00:00',1.05987,1.05991,1.05937,1.05952,5771.1401,1.06009,1.0601,1.05954,1.05974,6224.6001,True
'2018-12-04T07:00:00',1.05955,1.06069,1.05936,1.06045,6394.77,1.05977,1.06091,1.05957,1.06068,6624.52,True
'2018-12-04T08:00:00',1.0605,1.06081,1.05954,1.06054,6903.5898,1.06069,1.061,1.05974,1.06074,7290.8701,True
'2018-12-04T09:00:00',1.06054,1.06101,1.06006,1.06086,7362.0698,1.06075,1.06115,1.06028,1.06108,7863.02,False
'2018-12-04T10:00:00',1.06089,1.06104,1.06025,1.06063,6641.77,1.06105,1.06116,1.06045,1.06083,6849.0898,True
'2018-12-04T11:00:00',1.06063,1.06127,1.06034,1.0609,6759.04,1.06085,1.06143,1.06052,1.06112,7197.96,True
'2018-12-04T12:00:00',1.06091,1.06169,1.06078,1.06108,6861.6299,1.06112,1.06188,1.061,1.0613,7318.79,True
'2018-12-04T13:00:00',1.06111,1.06173,1.06097,1.06126,6810.04,1.06131,1.06192,1.06118,1.06149,6867.71,True
'2018-12-04T14:00:00',1.06126,1.06188,1.06107,1.06171,6956.1802,1.06148,1.06207,1.06122,1.0619,6930.73,True
'2018-12-04T15:00:00',1.06172,1.06231,1.06121,1.06178,7410.6099,1.06194,1.06251,1.06138,1.06197,7525.5098,False
'2018-12-04T16:00:00',1.06178,1.06182,1.0599,1.05992,7588.5498,1.06198,1.06202,1.06004,1.06008,7166.1401,False
'2018-12-04T17:00:00',1.05993,1.06057,1.05946,1.05978,6210.1401,1.0601,1.06073,1.05968,1.05999,6154.1802,False
'2018-12-04T18:00:00',1.05978,1.05992,1.05838,1.05932,9514.8799,1.06,1.06015,1.05861,1.05954,9499.4102,False
'2018-12-04T19:00:00',1.05927,1.05937,1.05876,1.05903,7765.6299,1.05954,1.05961,1.05892,1.05927,7229.6001,True
'2018-12-04T20:00:00',1.05902,1.05939,1.05877,1.0591,6689.1499,1.05927,1.05958,1.05894,1.05933,5562.1299,False
'2018-12-04T21:00:00',1.05905,1.05976,1.05869,1.0588,6435.1201,1.05931,1.06002,1.05891,1.05899,5850.8799,True
'2018-12-04T22:00:00',1.05878,1.05934,1.05834,1.05884,3570.8401,1.05899,1.05959,1.05856,1.05933,3309.1799,False
'2018-12-04T23:00:00',1.05881,1.05912,1.05779,1.05855,2493.1599,1.0593,1.05975,1.05867,1.05896,2393.02,False
'2018-12-05T00:00:00',1.05852,1.05902,1.05819,1.05837,2431.51,1.05889,1.0592,1.05838,1.05859,2399.4299,False
'2018-12-05T01:00:00',1.05837,1.05955,1.05244,1.05323,6745.5498,1.05862,1.05977,1.0526,1.05341,7157.6899,True
'2018-12-05T02:00:00',1.05323,1.0555,1.05256,1.05543,6177.5698,1.05337,1.05568,1.05276,1.0556,6353.8599,False
'2018-12-05T03:00:00',1.05544,1.0556,1.05473,1.05496,4502.1802,1.0556,1.0558,1.05494,1.05517,4288.8198,True
'2018-12-05T04:00:00',1.05497,1.05528,1.05458,1.05507,5349.4102,1.05519,1.05549,1.05478,1.05525,5436.1299,False
'2018-12-05T05:00:00',1.05504,1.05529,1.05416,1.05419,4207.1099,1.05522,1.05547,1.05436,1.05442,4065.5601,False
'2018-12-05T06:00:00',1.0542,1.05457,1.05341,1.05419,5539.8799,1.05443,1.05475,1.05362,1.05436,5586.8599,True
'2018-12-05T07:00:00',1.05419,1.05462,1.05388,1.05434,4328.9102,1.05438,1.05483,1.05409,1.05456,5008.3701,False
'2018-12-05T08:00:00',1.05434,1.05442,1.05349,1.0538,5774.0898,1.05457,1.05462,1.05369,1.05402,5852.6401,False
'2018-12-05T09:00:00',1.05379,1.0538,1.0529,1.0532,5798.02,1.05401,1.05401,1.05306,1.0534,5909.1899,True
'2018-12-05T10:00:00',1.0532,1.05341,1.05293,1.05337,4299.1602,1.05341,1.05359,1.05309,1.05356,4174.0098,True
'2018-12-05T11:00:00',1.05337,1.05353,1.05273,1.05341,3696.4299,1.05355,1.05373,1.0529,1.05362,3791.0,True
'2018-12-05T12:00:00',1.05341,1.05475,1.05329,1.05393,6142.98,1.05363,1.05492,1.05352,1.05415,6764.1499,True
'2018-12-05T13:00:00',1.05393,1.05419,1.05355,1.05394,5035.4102,1.05414,1.05438,1.05374,1.05415,5367.6899,False
'2018-12-05T14:00:00',1.05392,1.05399,1.0531,1.05357,4980.1099,1.05413,1.0542,1.0533,1.05377,5140.48,False
'2018-12-05T15:00:00',1.05356,1.05366,1.0523,1.05247,5709.4902,1.05377,1.05389,1.0525,1.05267,6634.6401,True
'2018-12-05T16:00:00',1.05247,1.05343,1.05152,1.05334,6807.1299,1.05263,1.05363,1.05172,1.05353,6891.54,False
'2018-12-05T17:00:00',1.05335,1.05362,1.05188,1.05247,5493.6299,1.05355,1.0538,1.05209,1.05266,5025.3198,True
'2018-12-05T18:00:00',1.05246,1.054,1.0523,1.05388,4225.5601,1.05269,1.05419,1.0525,1.05411,4202.1699,True
'2018-12-05T19:00:00',1.05389,1.05437,1.05387,1.0542,3781.4099,1.05415,1.05456,1.05412,1.05443,4925.5801,True
'2018-12-05T20:00:00',1.05421,1.05434,1.05384,1.05424,3954.53,1.05444,1.05454,1.05405,1.05443,4005.8601,True
'2018-12-05T21:00:00',1.05429,1.05438,1.05397,1.05427,4770.54,1.05451,1.05461,1.05422,1.05454,4759.1499,False
'2018-12-05T22:00:00',1.05429,1.05438,1.05355,1.05358,2771.77,1.05454,1.0546,1.05403,1.05406,2604.22,True
'2018-12-05T23:00:00',1.05356,1.05428,1.05276,1.05395,2356.3,1.05406,1.05469,1.05371,1.0543,2183.8999,True
'2018-12-06T00:00:00',1.05397,1.05418,1.0532,1.05401,6457.25,1.05431,1.05446,1.0534,1.05424,6061.1602,False
'2018-12-06T01:00:00',1.05402,1.05432,1.05265,1.05282,6049.8398,1.05424,1.05455,1.05285,1.05304,6247.5898,False
'2018-12-06T02:00:00',1.05285,1.05287,1.05087,1.05147,8183.21,1.05304,1.05306,1.05109,1.05169,7797.9902,True
'2018-12-06T03:00:00',1.05147,1.05205,1.05019,1.05204,5210.79,1.05166,1.05214,1.05037,1.05213,5334.0098,True
'2018-12-06T04:00:00',1.05202,1.05286,1.05187,1.05238,7809.02,1.05214,1.05303,1.05207,1.05261,8662.3203,False
'2018-12-06T05:00:00',1.05238,1.0526,1.0513,1.05168,7012.9502,1.0526,1.05282,1.05144,1.0519,6871.5298,True
'2018-12-06T06:00:00',1.05168,1.05209,1.05144,1.05178,8134.98,1.05191,1.05232,1.05165,1.05202,7545.0,False
'2018-12-06T07:00:00',1.0518,1.05196,1.05091,1.05103,7334.7798,1.05203,1.05215,1.05113,1.05126,7332.6401,True
'2018-12-06T08:00:00',1.05103,1.05281,1.05103,1.05234,9150.0098,1.05126,1.05303,1.05126,1.05257,9686.71,False
'2018-12-06T09:00:00',1.05232,1.05257,1.05103,1.05201,8168.6802,1.05256,1.05278,1.05118,1.05221,8239.7598,False
'2018-12-06T10:00:00',1.052,1.05206,1.04812,1.04908,8721.7803,1.05221,1.05225,1.04828,1.04931,8971.9004,False
'2018-12-06T11:00:00',1.04907,1.04923,1.0477,1.04903,7745.54,1.04929,1.04946,1.0479,1.04923,8545.6904,False
'2018-12-06T12:00:00',1.04903,1.04986,1.04848,1.04859,6139.2402,1.04924,1.05005,1.04869,1.04877,6661.0698,False
'2018-12-06T13:00:00',1.04859,1.04925,1.04806,1.04817,6499.2798,1.04878,1.04949,1.04828,1.04838,7040.8901,False
'2018-12-06T14:00:00',1.0482,1.04905,1.04781,1.04788,7860.6201,1.04838,1.04925,1.04801,1.04809,7970.7002,True
'2018-12-06T15:00:00',1.04788,1.04907,1.04768,1.04865,10425.9199,1.04809,1.04926,1.04785,1.04908,10894.1504,False
'2018-12-06T16:00:00',1.04881,1.04903,1.04744,1.04767,11315.29,1.04911,1.04924,1.04763,1.04788,11213.6396,True
'2018-12-06T17:00:00',1.04765,1.04975,1.04762,1.0495,9622.4805,1.04787,1.04995,1.04782,1.04971,9594.4404,True
'2018-12-06T18:00:00',1.0495,1.0516,1.04936,1.05118,7160.48,1.04973,1.05177,1.04957,1.05143,6966.1602,True
'2018-12-06T19:00:00',1.05118,1.0514,1.05024,1.05122,4074.5601,1.05145,1.05161,1.05049,1.05145,3993.1899,True
'2018-12-06T20:00:00',1.05123,1.05169,1.05034,1.05148,4658.5,1.05146,1.05191,1.05057,1.05173,4280.1299,True
'2018-12-06T21:00:00',1.05146,1.05212,1.05132,1.0518,5911.6802,1.05164,1.05234,1.05156,1.05206,5491.6699,False
'2018-12-06T22:00:00',1.0518,1.05198,1.05116,1.05149,2900.3401,1.05207,1.05251,1.05143,1.05251,2620.8401,False
'2018-12-06T23:00:00',1.0513,1.05178,1.0506,1.05099,3431.9099,1.05251,1.05264,1.05113,1.05131,3332.2,True
'2018-12-07T00:00:00',1.05099,1.05132,1.05064,1.05103,3805.48,1.05132,1.05163,1.05087,1.05124,3775.2,False
'2018-12-07T01:00:00',1.05103,1.05166,1.05042,1.05086,6018.79,1.05127,1.05188,1.05063,1.05107,6040.3901,False
'2018-12-07T02:00:00',1.05086,1.05089,1.05024,1.05046,5517.8599,1.0511,1.05113,1.05046,1.05067,5784.4702,False
'2018-12-07T03:00:00',1.05046,1.05066,1.04922,1.04943,6430.6001,1.05069,1.05086,1.04943,1.04965,5559.8398,True
'2018-12-07T04:00:00',1.04942,1.05101,1.04941,1.05054,5656.2402,1.04964,1.05124,1.04963,1.05075,5560.8901,False
'2018-12-07T05:00:00',1.05054,1.05114,1.0499,1.04999,4588.9902,1.05075,1.05135,1.05007,1.0502,4046.8101,True
'2018-12-07T06:00:00',1.04998,1.05094,1.04972,1.05079,5348.2002,1.0502,1.05112,1.04994,1.05101,4950.1499,False
'2018-12-07T07:00:00',1.05081,1.05085,1.04997,1.05007,5567.6001,1.05101,1.05107,1.05015,1.05029,5126.8301,False
'2018-12-07T08:00:00',1.05004,1.05031,1.04893,1.04913,6988.3599,1.05026,1.05052,1.04912,1.04934,6912.71,True
'2018-12-07T09:00:00',1.04914,1.05009,1.04892,1.04967,6764.0,1.04933,1.05027,1.0491,1.04988,6749.5601,False
'2018-12-07T10:00:00',1.04967,1.04997,1.04879,1.04909,5501.29,1.04987,1.05019,1.04897,1.04933,5824.02,True
'2018-12-07T11:00:00',1.0491,1.04996,1.04907,1.04991,5941.5801,1.04933,1.05015,1.0493,1.05011,6299.5298,True
'2018-12-07T12:00:00',1.04989,1.05005,1.04946,1.04993,6201.9102,1.05011,1.05026,1.04968,1.05013,7143.5098,False
'2018-12-07T13:00:00',1.04995,1.05007,1.04942,1.04985,6869.8101,1.05016,1.0503,1.04962,1.05007,7286.5898,True
'2018-12-07T14:00:00',1.04982,1.05042,1.04859,1.05003,11993.2695,1.05004,1.05081,1.04887,1.05026,11771.5596,True
'2018-12-07T15:00:00',1.05006,1.05203,1.04979,1.05183,10582.2402,1.05027,1.05222,1.04999,1.05203,10935.7197,False
'2018-12-07T16:00:00',1.05183,1.05257,1.05079,1.05172,10652.04,1.05204,1.05279,1.05096,1.05189,10381.1602,False
'2018-12-07T17:00:00',1.05171,1.052,1.05022,1.05097,8745.1201,1.05191,1.05219,1.05044,1.05119,8520.5,True
'2018-12-07T18:00:00',1.05097,1.05186,1.0504,1.05147,6815.27,1.05118,1.05202,1.05058,1.05169,6714.2202,False
'2018-12-07T19:00:00',1.05146,1.05165,1.05044,1.05051,4435.29,1.05169,1.05189,1.05065,1.05075,4469.3101,False
'2018-12-07T20:00:00',1.05052,1.05065,1.04974,1.04978,4026.3301,1.05075,1.05089,1.04993,1.05,4034.3201,True
'2018-12-07T21:00:00',1.04979,1.05021,1.0497,1.05014,3864.6499,1.05002,1.05048,1.04993,1.05044,3932.73,False
'2018-12-07T22:00:00',1.05015,1.05032,1.04891,1.04899,3080.04,1.05038,1.05051,1.04925,1.0502,2724.8601,False
'2018-12-09T23:00:00',1.04568,1.0484,1.04566,1.04828,2935.1699,1.04591,1.04868,1.04591,1.04866,2956.6899,True
'2018-12-10T00:00:00',1.04831,1.0494,1.04828,1.04921,4212.5601,1.04862,1.04962,1.04859,1.04945,4358.04,False
'2018-12-10T01:00:00',1.04922,1.0499,1.04886,1.04904,5727.3501,1.04946,1.05013,1.04908,1.04928,5804.02,False
'2018-12-10T02:00:00',1.04905,1.04959,1.04739,1.04801,7697.6499,1.0493,1.04977,1.04755,1.04825,7306.0,True
'2018-12-10T03:00:00',1.04804,1.04808,1.04669,1.04807,6743.3301,1.04825,1.04829,1.04689,1.04827,6268.0698,False
'2018-12-10T04:00:00',1.04806,1.0483,1.04716,1.04719,5332.2002,1.04826,1.04851,1.04736,1.04742,4891.6201,True
'2018-12-10T05:00:00',1.04721,1.04798,1.04713,1.04782,4351.6001,1.04742,1.04817,1.04734,1.04802,4218.9199,False
'2018-12-10T06:00:00',1.0478,1.04789,1.04669,1.04704,5688.6899,1.04802,1.04812,1.04692,1.04723,5892.6899,False
'2018-12-10T07:00:00',1.04706,1.04708,1.04599,1.04622,6138.4399,1.04724,1.04727,1.0462,1.04643,5923.8198,True
'2018-12-10T08:00:00',1.04622,1.04804,1.04618,1.04804,8005.75,1.04643,1.04826,1.04638,1.04826,8304.4805,False
'2018-12-10T09:00:00',1.04804,1.04856,1.04781,1.04781,7175.5098,1.04827,1.04877,1.04798,1.04801,6790.5498,True
'2018-12-10T10:00:00',1.04781,1.04858,1.04773,1.04805,5103.04,1.04802,1.04876,1.04794,1.04823,4847.1499,False
'2018-12-10T11:00:00',1.04805,1.04842,1.04693,1.04751,5085.3101,1.04822,1.0486,1.04714,1.04772,5571.9302,False
'2018-12-10T12:00:00',1.0475,1.04788,1.04661,1.04683,6721.6899,1.04772,1.04809,1.04681,1.04706,7115.27,False
'2018-12-10T13:00:00',1.04685,1.04718,1.04647,1.04679,6181.9302,1.04707,1.04738,1.04665,1.04699,6295.0898,True
'2018-12-10T14:00:00',1.04679,1.04752,1.04648,1.04742,6474.6802,1.047,1.04774,1.04669,1.04764,6540.3301,False
'2018-12-10T15:00:00',1.04742,1.04785,1.04686,1.04722,7379.52,1.04763,1.04806,1.04704,1.04742,7311.8999,False
'2018-12-10T16:00:00',1.04728,1.04762,1.04358,1.04364,9587.8301,1.04742,1.04781,1.04377,1.04384,8979.5303,True
'2018-12-10T17:00:00',1.04369,1.04572,1.04335,1.04499,9207.3203,1.04385,1.0459,1.04355,1.0452,9370.4902,True
'2018-12-10T18:00:00',1.04498,1.04592,1.0445,1.04564,7034.6699,1.04518,1.04614,1.04471,1.04588,7149.0601,False
'2018-12-10T19:00:00',1.04566,1.04581,1.04499,1.04539,4945.4702,1.04587,1.04603,1.0452,1.04552,4869.04,True
'2018-12-10T20:00:00',1.04541,1.04586,1.04494,1.04564,4707.5601,1.04552,1.04608,1.04515,1.04586,6063.4399,False
'2018-12-10T21:00:00',1.04558,1.04592,1.04511,1.04525,4146.9702,1.04582,1.0461,1.04535,1.04552,5057.96,True
'2018-12-10T22:00:00',1.04524,1.04647,1.04495,1.04615,2576.8701,1.04552,1.0471,1.04524,1.04691,2317.5,True
'2018-12-10T23:00:00',1.04611,1.04719,1.04563,1.0471,2727.3999,1.04687,1.04803,1.04658,1.04736,2809.3101,False
'2018-12-11T00:00:00',1.04708,1.04725,1.04539,1.04605,3743.45,1.04736,1.04748,1.04559,1.04627,3551.8899,False
'2018-12-11T01:00:00',1.04605,1.04633,1.0453,1.04543,4097.3101,1.04627,1.04655,1.0455,1.04563,3902.5801,True
'2018-12-11T02:00:00',1.04542,1.04706,1.04525,1.04592,6772.3999,1.04563,1.04727,1.04547,1.04615,6689.5298,True
'2018-12-11T03:00:00',1.04593,1.04641,1.04522,1.04628,6374.8701,1.04615,1.04661,1.04543,1.04648,6170.6401,True
'2018-12-11T04:00:00',1.04628,1.04793,1.04626,1.04732,6168.73,1.0465,1.04812,1.04645,1.04752,6674.1001,False
'2018-12-11T05:00:00',1.04734,1.04735,1.04623,1.04676,3967.4099,1.04752,1.04756,1.04644,1.047,3665.45,True
'2018-12-11T06:00:00',1.04675,1.04767,1.04671,1.04762,4661.8101,1.047,1.04788,1.04692,1.04785,4755.1401,True
'2018-12-11T07:00:00',1.04761,1.04812,1.0468,1.04775,6177.6699,1.04784,1.04834,1.047,1.04798,6345.98,True
'2018-12-11T08:00:00',1.04775,1.04855,1.04771,1.04779,5950.6401,1.04799,1.04877,1.04787,1.04797,5897.04,True
'2018-12-11T09:00:00',1.04779,1.04814,1.04711,1.04786,7122.7798,1.04799,1.04835,1.0473,1.04804,7013.1602,True
'2018-12-11T10:00:00',1.04785,1.04849,1.04777,1.04837,5303.0698,1.04804,1.04872,1.04797,1.04856,5254.73,True
'2018-12-11T11:00:00',1.04837,1.04964,1.04825,1.04924,6260.52,1.04854,1.04978,1.04843,1.04944,6532.23,False
'2018-12-11T12:00:00',1.04923,1.04934,1.04798,1.04897,7202.8301,1.04946,1.04952,1.04819,1.04918,7463.75,False
'2018-12-11T13:00:00',1.04897,1.04916,1.0476,1.04776,6212.0698,1.04916,1.04938,1.0478,1.04797,6451.96,False
'2018-12-11T14:00:00',1.04775,1.0479,1.04518,1.04561,7622.8599,1.04797,1.04809,1.0454,1.04579,7733.46,True
'2018-12-11T15:00:00',1.0456,1.04771,1.0451,1.04751,8638.8604,1.04578,1.04792,1.04528,1.04771,9395.2402,False
'2018-12-11T16:00:00',1.04753,1.04763,1.04563,1.04655,8936.7803,1.04773,1.04782,1.04582,1.04677,9633.4404,True
'2018-12-11T17:00:00',1.04657,1.04731,1.04614,1.047,8021.4302,1.04677,1.04751,1.04634,1.04718,8093.2598,True
'2018-12-11T18:00:00',1.047,1.04731,1.04639,1.04714,7046.8701,1.04719,1.04754,1.04659,1.04739,7171.6699,True
'2018-12-11T19:00:00',1.04717,1.04762,1.04687,1.04716,5454.7402,1.04741,1.0478,1.0471,1.04742,6193.3799,True
'2018-12-11T20:00:00',1.04718,1.04794,1.04686,1.04739,6180.1899,1.04742,1.04819,1.0471,1.04764,6518.5601,True
'2018-12-11T21:00:00',1.04742,1.04807,1.04734,1.04772,5007.3701,1.04764,1.0483,1.0476,1.04797,6684.7402,True
'2018-12-11T22:00:00',1.04771,1.04795,1.04727,1.04743,3524.46,1.04797,1.04865,1.04753,1.04865,3235.6201,False
'2018-12-11T23:00:00',1.04734,1.04811,1.04692,1.04761,2280.48,1.04846,1.04905,1.04759,1.04797,2262.29,False
'2018-12-12T00:00:00',1.04761,1.04834,1.04708,1.04734,3909.6799,1.04796,1.04855,1.0473,1.04757,4008.9299,True
'2018-12-12T01:00:00',1.04734,1.04917,1.04723,1.04845,5901.7798,1.04756,1.04941,1.04748,1.04867,5621.8599,False
'2018-12-12T02:00:00',1.04845,1.04854,1.04757,1.04814,5810.1602,1.04867,1.04875,1.04778,1.04836,5498.71,False
'2018-12-12T03:00:00',1.04814,1.04828,1.04715,1.04753,4307.4902,1.04837,1.04849,1.04735,1.04777,4449.79,True
'2018-12-12T04:00:00',1.04753,1.0481,1.04741,1.04803,4461.6401,1.04777,1.04826,1.04763,1.04823,4539.5801,False
'2018-12-12T05:00:00',1.04797,1.04797,1.04705,1.04777,4131.9702,1.04815,1.04818,1.04727,1.04797,4188.27,True
'2018-12-12T06:00:00',1.04774,1.04808,1.04716,1.04796,4344.5698,1.04795,1.04829,1.04739,1.04818,4457.2402,True
'2018-12-12T07:00:00',1.04796,1.04925,1.04793,1.04921,3140.9399,1.04818,1.04946,1.04815,1.04944,3345.5,True
'2018-12-12T08:00:00',1.04921,1.05172,1.04903,1.05102,8006.2998,1.04943,1.05189,1.04924,1.05122,7922.48,True
'2018-12-12T09:00:00',1.05101,1.05199,1.05032,1.0515,8126.3398,1.05122,1.05218,1.05051,1.05172,7706.04,True
'2018-12-12T10:00:00',1.05149,1.05259,1.05118,1.0519,6146.02,1.05173,1.05278,1.05141,1.05212,5908.5498,True
'2018-12-12T11:00:00',1.05195,1.05243,1.05143,1.05217,5208.0601,1.05211,1.05266,1.05165,1.05237,5389.0801,False
'2018-12-12T12:00:00',1.05217,1.05271,1.05178,1.05197,5966.8198,1.05238,1.05288,1.05199,1.05219,5725.4302,True
'2018-12-12T13:00:00',1.05198,1.05356,1.05178,1.0533,7656.5898,1.05219,1.05377,1.05196,1.05352,7270.8198,True
'2018-12-12T14:00:00',1.0533,1.05547,1.05307,1.055,8499.0498,1.05353,1.05564,1.05327,1.05519,8206.3203,False
'2018-12-12T15:00:00',1.05502,1.05524,1.05311,1.05371,8285.0898,1.05521,1.05545,1.05332,1.05394,7838.6401,True
'2018-12-12T16:00:00',1.05372,1.05471,1.05346,1.05421,8058.3101,1.05392,1.05491,1.05366,1.05441,8354.0,False
'2018-12-12T17:00:00',1.05423,1.05458,1.05315,1.05339,5383.6001,1.05445,1.05476,1.05334,1.0536,5172.4902,True
'2018-12-12T18:00:00',1.05338,1.05436,1.05327,1.05414,4608.5498,1.0536,1.05455,1.05347,1.05437,4656.8701,False
'2018-12-12T19:00:00',1.05408,1.0547,1.05367,1.05405,2918.4099,1.05442,1.05488,1.05392,1.05427,3124.03,False
'2018-12-12T20:00:00',1.05404,1.05408,1.05289,1.05335,4627.6699,1.05427,1.05429,1.05311,1.05356,4958.96,False
'2018-12-12T21:00:00',1.05335,1.05358,1.05218,1.05232,6558.4199,1.05361,1.05383,1.05248,1.05264,5232.29,True
'2018-12-12T22:00:00',1.05233,1.05299,1.05206,1.05222,3634.6201,1.05262,1.05342,1.0523,1.05333,3431.9399,True
'2018-12-12T23:00:00',1.05235,1.05317,1.05171,1.05281,2557.6599,1.05362,1.05488,1.05257,1.05331,2662.24,False
'2018-12-13T00:00:00',1.05281,1.05318,1.05226,1.05229,2671.6899,1.05327,1.05363,1.05244,1.05252,2673.46,True
'2018-12-13T01:00:00',1.05229,1.05415,1.05228,1.05317,4367.8901,1.05251,1.05435,1.05247,1.05338,4306.6401,True
'2018-12-13T02:00:00',1.05318,1.05459,1.05313,1.05441,4849.0,1.05338,1.05478,1.05337,1.05462,4479.6299,True
'2018-12-13T03:00:00',1.0544,1.05494,1.05401,1.05443,6202.21,1.05461,1.05511,1.05422,1.05466,5510.04,False
'2018-12-13T04:00:00',1.05443,1.05457,1.05389,1.05395,4614.25,1.05463,1.05478,1.05409,1.05416,4317.6499,False
'2018-12-13T05:00:00',1.05393,1.05409,1.05314,1.05322,4150.5498,1.05416,1.05428,1.05333,1.05344,4096.3701,True
'2018-12-13T06:00:00',1.05324,1.05346,1.05294,1.05338,4893.23,1.05346,1.05367,1.05313,1.05357,4658.52,False
'2018-12-13T07:00:00',1.05338,1.0538,1.05278,1.05324,4923.75,1.05357,1.05401,1.05295,1.05347,5439.29,True
'2018-12-13T08:00:00',1.05325,1.05366,1.05245,1.05341,6647.0098,1.05347,1.05388,1.05267,1.05365,7306.0098,False
'2018-12-13T09:00:00',1.05342,1.05422,1.05317,1.05335,5990.2798,1.05365,1.05442,1.0534,1.05357,6475.7402,False
'2018-12-13T10:00:00',1.05332,1.05336,1.05227,1.05233,5299.3501,1.05355,1.05357,1.05246,1.05255,5327.1802,False
'2018-12-13T11:00:00',1.05233,1.05285,1.05195,1.05225,4519.8501,1.05253,1.05305,1.05216,1.05247,4828.73,True
'2018-12-13T12:00:00',1.05224,1.0535,1.05213,1.05244,4443.6602,1.05247,1.05371,1.05233,1.05265,4634.8799,True
'2018-12-13T13:00:00',1.05245,1.05297,1.05226,1.05246,5306.5898,1.05265,1.05316,1.05247,1.05267,4926.2998,True
'2018-12-13T14:00:00',1.05247,1.05391,1.05246,1.05356,7670.8301,1.05267,1.0541,1.05267,1.05375,7961.5801,False
'2018-12-13T15:00:00',1.05355,1.054,1.05289,1.05331,8010.4502,1.05376,1.05422,1.05309,1.05352,8260.6797,True
'2018-12-13T16:00:00',1.05331,1.05398,1.05318,1.05354,7992.7002,1.0535,1.05419,1.05338,1.05375,8336.5801,True
'2018-12-13T17:00:00',1.05353,1.05379,1.0532,1.05356,7518.5,1.05376,1.05399,1.05342,1.05376,7828.75,True
'2018-12-13T18:00:00',1.05353,1.05379,1.0532,1.05364,6066.2202,1.05376,1.05401,1.05341,1.05386,5779.3101,False
'2018-12-13T19:00:00',1.05361,1.05381,1.05295,1.05304,4799.6899,1.05384,1.05404,1.05318,1.05327,4694.0698,True
'2018-12-13T20:00:00',1.05303,1.05326,1.05271,1.0532,4259.0098,1.05327,1.05351,1.05293,1.05345,4270.4902,False
'2018-12-13T21:00:00',1.05323,1.05335,1.05239,1.05277,4081.6699,1.05348,1.05358,1.05263,1.05304,4513.5801,True
'2018-12-13T22:00:00',1.05275,1.0539,1.05216,1.05358,3311.8201,1.05303,1.05489,1.05242,1.0548,3536.1899,False
'2018-12-13T23:00:00',1.05252,1.05432,1.05198,1.05326,2342.45,1.05377,1.05685,1.05333,1.05367,2242.72,True
'2018-12-14T00:00:00',1.05325,1.05382,1.05284,1.05337,2195.1699,1.05366,1.05402,1.05311,1.0536,2172.8201,True
'2018-12-14T01:00:00',1.05337,1.05404,1.05255,1.05384,5564.6401,1.05361,1.05425,1.05274,1.05404,5621.9902,True
'2018-12-14T02:00:00',1.05385,1.05808,1.05384,1.05795,7221.2798,1.05404,1.0583,1.05404,1.05816,7263.2598,False
'2018-12-14T03:00:00',1.05793,1.05793,1.0556,1.05706,7242.1001,1.05815,1.05815,1.05583,1.05728,7442.4702,True
'2018-12-14T04:00:00',1.05706,1.05851,1.05679,1.05849,6671.0898,1.05727,1.05873,1.05701,1.05871,6900.4399,False
'2018-12-14T05:00:00',1.0585,1.05869,1.05776,1.05781,6219.6401,1.05872,1.0589,1.05798,1.05804,6007.7202,False
'2018-12-14T06:00:00',1.05783,1.05833,1.05742,1.05749,6505.25,1.05804,1.05855,1.05763,1.05771,5909.4302,False
'2018-12-14T07:00:00',1.05751,1.05793,1.05685,1.05687,6348.7002,1.05771,1.05813,1.05707,1.0571,5656.4102,False
'2018-12-14T08:00:00',1.05692,1.05749,1.05588,1.05649,6360.5098,1.0571,1.05766,1.0561,1.0567,6722.6201,False
'2018-12-14T09:00:00',1.05648,1.05658,1.05506,1.05558,8569.2305,1.0567,1.05678,1.05528,1.0558,9044.7305,False
'2018-12-14T10:00:00',1.05557,1.05594,1.05492,1.05502,7863.3999,1.0558,1.0561,1.05512,1.05526,8356.2197,True
'2018-12-14T11:00:00',1.05502,1.05581,1.05452,1.05528,6695.8301,1.05524,1.05601,1.05475,1.05548,7115.2998,False
'2018-12-14T12:00:00',1.05526,1.05535,1.05418,1.05487,6995.7598,1.05548,1.05555,1.05439,1.0551,6480.6099,False
'2018-12-14T13:00:00',1.05488,1.05515,1.05425,1.05453,5426.75,1.05512,1.05535,1.05447,1.05473,5738.8398,False
'2018-12-14T14:00:00',1.05453,1.05504,1.05351,1.05444,6619.77,1.05472,1.05524,1.05386,1.05466,6394.5898,False
'2018-12-14T15:00:00',1.05446,1.05461,1.05373,1.05428,6563.71,1.05466,1.05483,1.05395,1.05451,6764.0098,True
'2018-12-14T16:00:00',1.05427,1.05465,1.05333,1.05446,7665.75,1.0545,1.05482,1.05353,1.05464,7309.9902,False
'2018-12-14T17:00:00',1.05446,1.05502,1.0541,1.05432,6885.0,1.05464,1.0552,1.05429,1.05452,7308.6401,False
'2018-12-14T18:00:00',1.0543,1.0544,1.05358,1.05406,4196.27,1.05452,1.05458,1.05377,1.0543,4412.6802,True
'2018-12-14T19:00:00',1.05406,1.05508,1.0539,1.05496,3784.21,1.05427,1.05529,1.05412,1.05518,4426.25,True
'2018-12-14T20:00:00',1.05495,1.05546,1.05475,1.05517,3583.6101,1.05518,1.05567,1.05496,1.05541,3596.3701,True
'2018-12-14T21:00:00',1.05517,1.05595,1.05512,1.05582,4377.9902,1.05541,1.05611,1.05534,1.05605,5342.6602,False
'2018-12-14T22:00:00',1.05582,1.05599,1.05514,1.05535,2704.01,1.05608,1.05669,1.05551,1.05665,3009.4399,False
'2018-12-16T23:00:00',1.05506,1.05597,1.05496,1.05558,2135.3301,1.05594,1.05632,1.05529,1.05583,2128.6599,True
'2018-12-17T00:00:00',1.05553,1.05699,1.05504,1.05646,8735.5703,1.05585,1.05731,1.05521,1.05666,8744.8096,False
'2018-12-17T01:00:00',1.05645,1.05666,1.05564,1.05607,5519.6401,1.05668,1.05685,1.05579,1.05629,5726.0298,True
'2018-12-17T02:00:00',1.05608,1.05736,1.05556,1.05671,6059.2402,1.0563,1.05753,1.05579,1.05694,6364.9199,True
'2018-12-17T03:00:00',1.0567,1.05747,1.05632,1.05713,4849.2202,1.05692,1.05766,1.0565,1.05732,5345.77,False
'2018-12-17T04:00:00',1.05714,1.05714,1.05599,1.05666,4291.77,1.05732,1.05733,1.05618,1.05683,4025.6599,False
'2018-12-17T05:00:00',1.05666,1.05723,1.05599,1.05614,4296.73,1.05682,1.05743,1.0562,1.05637,4546.5,False
'2018-12-17T06:00:00',1.05612,1.05616,1.05523,1.05536,4285.6099,1.05634,1.05635,1.05542,1.05555,4153.1299,False
'2018-12-17T07:00:00',1.05536,1.05561,1.05511,1.05523,4672.1802,1.05555,1.05581,1.05532,1.05544,4085.27,False
'2018-12-17T08:00:00',1.05526,1.0557,1.05433,1.05449,6179.8999,1.05545,1.05588,1.05454,1.0547,5347.9102,False
'2018-12-17T09:00:00',1.05448,1.05466,1.05352,1.05357,5378.1499,1.0547,1.05481,1.05372,1.0538,6132.7998,True
'2018-12-17T10:00:00',1.05358,1.05403,1.05343,1.05378,5578.2598,1.0538,1.05422,1.05365,1.05401,5842.4102,True
'2018-12-17T11:00:00',1.05379,1.05418,1.05367,1.05393,5072.9502,1.05401,1.05439,1.05389,1.05416,5663.79,True
'2018-12-17T12:00:00',1.05393,1.05409,1.05361,1.05402,4396.7002,1.05416,1.05427,1.05383,1.05422,5237.2202,True
'2018-12-17T13:00:00',1.05401,1.05508,1.05399,1.05447,4673.1099,1.05421,1.05529,1.05419,1.05469,4663.3198,True
'2018-12-17T14:00:00',1.05447,1.05507,1.05428,1.05482,5592.02,1.05468,1.05528,1.0545,1.05504,6050.73,True
'2018-12-17T15:00:00',1.05485,1.055,1.05407,1.05486,6692.3501,1.05506,1.05519,1.05428,1.05506,7090.3198,True
'2018-12-17T16:00:00',1.05485,1.05558,1.05459,1.05523,6747.5498,1.05506,1.05577,1.0548,1.05541,6697.9302,True
'2018-12-17T17:00:00',1.05521,1.05592,1.05505,1.05558,5318.6001,1.05541,1.05607,1.05521,1.0558,5123.6299,True
'2018-12-17T18:00:00',1.05558,1.05591,1.05536,1.05558,4985.0898,1.05579,1.05608,1.05558,1.05581,4841.4102,False
'2018-12-17T19:00:00',1.05559,1.05574,1.05471,1.05487,4247.7798,1.05583,1.05595,1.05488,1.05509,4262.52,False
'2018-12-17T20:00:00',1.05487,1.05501,1.05417,1.05434,3905.9099,1.05507,1.05523,1.05435,1.05459,3816.1599,False
'2018-12-17T21:00:00',1.05432,1.05464,1.05386,1.05419,5667.1899,1.05457,1.05489,1.05409,1.05441,5374.4399,True
'2018-12-17T22:00:00',1.0542,1.05453,1.05401,1.05408,2667.48,1.05445,1.0555,1.05425,1.05477,2706.3101,True
'2018-12-17T23:00:00',1.0549,1.05504,1.05383,1.05449,3859.6699,1.0561,1.05619,1.05449,1.05485,3876.45,False
'2018-12-18T00:00:00',1.05448,1.05515,1.05389,1.05426,2529.5,1.05483,1.0554,1.05412,1.05441,2589.1201,False
'2018-12-18T01:00:00',1.05336,1.0535,1.05129,1.05255,5726.7998,1.0534,1.05374,1.05157,1.05279,5410.7798,False
'2018-12-18T02:00:00',1.05255,1.05284,1.05089,1.05112,6742.6201,1.05278,1.05304,1.0511,1.05134,6931.7002,False
'2018-12-18T03:00:00',1.05114,1.05115,1.04966,1.04979,6011.9199,1.05134,1.05137,1.04989,1.04998,6109.1602,False
'2018-12-18T04:00:00',1.04979,1.04982,1.04875,1.04949,5280.29,1.04999,1.05002,1.04896,1.04972,5343.4199,False
'2018-12-18T05:00:00',1.04946,1.05016,1.04918,1.04922,4315.7202,1.04969,1.05037,1.04936,1.0494,4265.8799,True
'2018-12-18T06:00:00',1.04921,1.04991,1.04836,1.04952,6002.0698,1.0494,1.05011,1.04854,1.04971,6303.1201,False
'2018-12-18T07:00:00',1.04952,1.04955,1.04823,1.04844,5827.4702,1.04971,1.04974,1.04846,1.04864,6003.25,False
'2018-12-18T08:00:00',1.04844,1.04868,1.04709,1.0471,7154.8398,1.04862,1.04887,1.04728,1.04729,6723.6299,False
'2018-12-18T09:00:00',1.0471,1.04763,1.04607,1.04607,8030.4399,1.04729,1.04784,1.04631,1.04631,7898.5098,True
'2018-12-18T10:00:00',1.04611,1.04729,1.04568,1.04695,7291.48,1.04632,1.04748,1.0459,1.04715,7653.0898,True
'2018-12-18T11:00:00',1.04694,1.04774,1.04673,1.04711,6337.0601,1.04715,1.04795,1.04694,1.0473,5727.27,True
'2018-12-18T12:00:00',1.0471,1.04765,1.04704,1.04743,7006.4302,1.0473,1.04785,1.0472,1.04764,6941.1802,False
'2018-12-18T13:00:00',1.04743,1.04804,1.04697,1.04728,5665.5898,1.04764,1.04823,1.04716,1.04748,5433.3501,True
'2018-12-18T14:00:00',1.04729,1.04767,1.04661,1.04756,6262.5098,1.04748,1.04788,1.04681,1.04778,6206.46,True
'2018-12-18T15:00:00',1.04755,1.04973,1.04689,1.04958,5952.0298,1.04778,1.04991,1.04708,1.04972,6273.04,False
'2018-12-18T16:00:00',1.04961,1.04962,1.04734,1.0475,7203.5,1.04977,1.04977,1.04753,1.0477,7355.4399,False
'2018-12-18T17:00:00',1.04749,1.04798,1.04675,1.04678,6774.0298,1.04767,1.04818,1.04697,1.04699,6587.8398,True
'2018-12-18T18:00:00',1.04675,1.04738,1.04654,1.04733,5633.1499,1.04698,1.04758,1.04675,1.04756,5047.8198,True
'2018-12-18T19:00:00',1.04735,1.04774,1.04679,1.04737,6005.3799,1.04756,1.04796,1.047,1.04763,5900.5498,True
'2018-12-18T20:00:00',1.04737,1.04771,1.04708,1.04745,5380.8101,1.04762,1.04792,1.0473,1.04771,5162.75,True
'2018-12-18T21:00:00',1.04741,1.04862,1.04711,1.04851,4525.8501,1.04766,1.04884,1.04733,1.04878,4211.5298,False
'2018-12-18T22:00:00',1.04853,1.04926,1.048,1.04811,3817.8999,1.04877,1.04956,1.04828,1.04929,3741.5901,False
'2018-12-18T23:00:00',1.04834,1.04882,1.04762,1.04831,2858.01,1.04946,1.04964,1.04803,1.0486,2903.8999,True
'2018-12-19T00:00:00',1.04828,1.04914,1.04803,1.04912,2527.1399,1.04858,1.04932,1.04824,1.04931,2834.6201,True
'2018-12-19T01:00:00',1.04912,1.04943,1.04855,1.04915,5238.2998,1.04933,1.04963,1.04872,1.04937,5650.4902,False
'2018-12-19T02:00:00',1.04915,1.04942,1.04822,1.0487,5658.3301,1.04931,1.04963,1.04843,1.04886,5943.25,False
'2018-12-19T03:00:00',1.0487,1.04918,1.04759,1.0479,5437.2202,1.04885,1.0494,1.04775,1.04812,5857.04,False
'2018-12-19T04:00:00',1.0479,1.04842,1.04734,1.04745,5745.5601,1.04811,1.04857,1.04757,1.04768,5771.1299,True
'2018-12-19T05:00:00',1.04745,1.0483,1.04734,1.04768,5987.3599,1.04767,1.04849,1.04756,1.0479,5726.8101,True
'2018-12-19T06:00:00',1.04769,1.04826,1.04749,1.04775,5360.9102,1.0479,1.04846,1.04771,1.04799,5383.1201,True
'2018-12-19T07:00:00',1.04775,1.04852,1.04746,1.04836,4447.9302,1.04797,1.04873,1.04764,1.04856,4970.4902,False
'2018-12-19T08:00:00',1.04836,1.04869,1.04778,1.04784,5613.21,1.04852,1.04888,1.04796,1.048,5919.4702,True
'2018-12-19T09:00:00',1.04779,1.04908,1.04775,1.04852,7336.27,1.04799,1.04926,1.04796,1.04871,8009.5098,False
'2018-12-19T10:00:00',1.04853,1.04924,1.04828,1.04847,6001.8501,1.04874,1.04944,1.04848,1.04869,5930.1802,True
'2018-12-19T11:00:00',1.04848,1.04942,1.04841,1.04931,6646.8701,1.04868,1.04963,1.04864,1.04952,7264.2598,False
'2018-12-19T12:00:00',1.04931,1.04932,1.04714,1.04741,8951.8096,1.04949,1.04951,1.04729,1.04763,9099.5596,False
'2018-12-19T13:00:00',1.04741,1.04749,1.04694,1.04729,8672.0303,1.04762,1.0477,1.04708,1.04751,8837.7695,False
'2018-12-19T14:00:00',1.04731,1.04753,1.04697,1.04713,7484.3799,1.04751,1.04773,1.04715,1.04735,8335.96,True
'2018-12-19T15:00:00',1.04714,1.04797,1.047,1.04719,9678.0303,1.04735,1.04812,1.04725,1.04745,10544.7803,False
'2018-12-19T16:00:00',1.04719,1.04772,1.04606,1.04715,12538.4697,1.04746,1.04792,1.04626,1.04735,12303.8203,False
'2018-12-19T17:00:00',1.04716,1.04749,1.04622,1.04671,9270.1104,1.04736,1.04768,1.04641,1.04693,10080.9902,False
'2018-12-19T18:00:00',1.04671,1.0469,1.04613,1.04629,10151.1602,1.04692,1.04711,1.04632,1.04651,9768.4697,False
'2018-12-19T19:00:00',1.04626,1.04645,1.04584,1.04585,9562.3096,1.04655,1.04714,1.04609,1.04704,8634.8799,False
'2018-12-19T20:00:00',1.04585,1.04707,1.04518,1.04595,23054.0195,1.04703,1.04738,1.04537,1.04606,22694.5098,False
'2018-12-19T21:00:00',1.04595,1.04601,1.04429,1.04574,14289.7402,1.04609,1.04628,1.04463,1.04601,14381.6504,True
'2018-12-19T22:00:00',1.04576,1.05098,1.04452,1.05003,7288.3701,1.046,1.05133,1.04504,1.05065,7831.6201,False
'2018-12-19T23:00:00',1.05014,1.05128,1.04912,1.04974,3201.8401,1.05065,1.05218,1.04935,1.05005,3189.8799,True
'2018-12-20T00:00:00',1.04976,1.05001,1.04915,1.04987,6971.7798,1.05005,1.05023,1.04931,1.05007,7328.6602,True
'2018-12-20T01:00:00',1.04987,1.0517,1.04848,1.05061,7766.9902,1.05006,1.05191,1.04869,1.05084,7814.2202,True
'2018-12-20T02:00:00',1.05061,1.05242,1.04989,1.05189,9204.2598,1.05085,1.05261,1.05007,1.05208,9897.7695,True
'2018-12-20T03:00:00',1.05189,1.05411,1.05177,1.05327,7002.5601,1.05212,1.05426,1.05198,1.05351,7088.6499,True
'2018-12-20T04:00:00',1.05326,1.05444,1.05321,1.05378,9368.2803,1.05351,1.05466,1.05344,1.05398,9170.0703,False
'2018-12-20T05:00:00',1.05375,1.05473,1.05298,1.05308,8986.8799,1.05398,1.05491,1.05317,1.05326,8530.9004,True
'2018-12-20T06:00:00',1.05308,1.05393,1.05283,1.05338,12176.71,1.05326,1.05417,1.05305,1.05364,11641.0703,True
'2018-12-20T07:00:00',1.05338,1.05442,1.05324,1.0543,9662.3398,1.05364,1.05455,1.05342,1.05454,9860.8799,True
'2018-12-20T08:00:00',1.0543,1.05543,1.05421,1.0547,11920.6201,1.05455,1.05561,1.05444,1.05495,12235.3604,False
'2018-12-20T09:00:00',1.05468,1.05504,1.05371,1.05399,11949.3398,1.05493,1.05524,1.05393,1.05423,12107.3799,False
'2018-12-20T10:00:00',1.05399,1.05459,1.05271,1.05338,14312.3203,1.05421,1.05481,1.05292,1.05359,15111.0596,False
'2018-12-20T11:00:00',1.05338,1.05389,1.05229,1.05253,11972.0195,1.05361,1.05409,1.05253,1.05277,12774.6904,False
'2018-12-20T12:00:00',1.05255,1.05314,1.05203,1.05234,12226.1602,1.05277,1.05334,1.05225,1.05257,12795.5703,False
'2018-12-20T13:00:00',1.05235,1.05315,1.05178,1.05189,11931.2002,1.05258,1.05337,1.05197,1.0521,11967.2695,True
'2018-12-20T14:00:00',1.05189,1.05323,1.0515,1.05283,11838.4004,1.0521,1.05338,1.0517,1.05305,13005.0195,False
'2018-12-20T15:00:00',1.05285,1.05338,1.0508,1.0512,14075.2998,1.05304,1.05358,1.05097,1.05141,13431.7598,False
'2018-12-20T16:00:00',1.0512,1.05224,1.0504,1.0512,15606.3701,1.05142,1.05246,1.05058,1.05137,15351.6602,False
'2018-12-20T17:00:00',1.05123,1.05156,1.0491,1.04982,16183.2598,1.0514,1.05176,1.04928,1.05003,16166.2598,False
'2018-12-20T18:00:00',1.04981,1.05033,1.04914,1.04963,14097.1904,1.05003,1.05055,1.04931,1.04988,15604.0,False
'2018-12-20T19:00:00',1.04962,1.0499,1.04897,1.04913,7190.1899,1.04987,1.05016,1.04918,1.04936,7290.3999,True
'2018-12-20T20:00:00',1.04914,1.05055,1.04846,1.05049,11391.4902,1.04937,1.05075,1.04868,1.05074,11873.1201,False
'2018-12-20T21:00:00',1.05049,1.05049,1.04961,1.04991,10955.0996,1.05076,1.05076,1.04989,1.05017,13052.0996,False
'2018-12-20T22:00:00',1.04991,1.05011,1.04847,1.04924,5114.3701,1.05018,1.05038,1.04877,1.04966,4459.7598,True
'2018-12-20T23:00:00',1.04847,1.05059,1.04845,1.05017,2514.47,1.04963,1.05104,1.0496,1.05047,2518.25,False
'2018-12-21T00:00:00',1.05017,1.05167,1.04942,1.04964,5678.9199,1.0505,1.05193,1.04968,1.04988,5967.48,True
'2018-12-21T01:00:00',1.04964,1.05031,1.04886,1.05017,5178.8799,1.04987,1.05054,1.04905,1.05042,5477.75,False
'2018-12-21T02:00:00',1.05015,1.05019,1.04785,1.04837,8692.5801,1.05042,1.05046,1.04805,1.04862,8065.4199,True
'2018-12-21T03:00:00',1.04838,1.05019,1.04835,1.04999,9393.71,1.04861,1.0504,1.0486,1.05022,10091.79,False
'2018-12-21T04:00:00',1.05,1.05026,1.04943,1.04982,11125.3701,1.05022,1.05051,1.04964,1.05009,12123.9502,False
'2018-12-21T05:00:00',1.04982,1.05046,1.04872,1.04931,8237.7695,1.05009,1.0507,1.04895,1.04956,8949.1504,True
'2018-12-21T06:00:00',1.04931,1.05021,1.04919,1.05018,9615.0596,1.04957,1.05044,1.04947,1.05042,9667.5996,True
'2018-12-21T07:00:00',1.05018,1.05059,1.04969,1.05051,9962.9697,1.05041,1.05083,1.0499,1.05074,10301.5801,True
'2018-12-21T08:00:00',1.05059,1.05267,1.05037,1.05253,7531.6899,1.0508,1.05288,1.05059,1.05274,7721.4502,False
'2018-12-21T09:00:00',1.05254,1.05277,1.05133,1.05179,11384.3398,1.05274,1.05298,1.05154,1.05198,12247.9199,False
'2018-12-21T10:00:00',1.05181,1.05277,1.05109,1.05168,12733.6602,1.05198,1.05301,1.05133,1.05188,13050.96,True
'2018-12-21T11:00:00',1.05168,1.05297,1.051,1.05233,9495.5498,1.0519,1.0532,1.05121,1.05252,9371.9805,True
'2018-12-21T12:00:00',1.05234,1.05299,1.05187,1.05235,8005.0098,1.05252,1.05319,1.05209,1.05259,7289.5298,False
'2018-12-21T13:00:00',1.05237,1.05297,1.05193,1.05213,8292.6104,1.05259,1.05319,1.05216,1.05235,8498.4297,True
'2018-12-21T14:00:00',1.0521,1.0537,1.05205,1.05269,9838.1504,1.05234,1.05397,1.05228,1.0529,9720.9404,False
'2018-12-21T15:00:00',1.05269,1.0528,1.05176,1.05205,13207.3096,1.05291,1.053,1.05196,1.05274,13399.5498,False
'2018-12-21T16:00:00',1.05209,1.0537,1.05151,1.05163,19318.6992,1.05265,1.05393,1.05169,1.05181,19307.2305,False
'2018-12-21T17:00:00',1.05161,1.05215,1.05097,1.05139,18415.7793,1.05183,1.05237,1.05122,1.05164,20143.7793,False
'2018-12-21T18:00:00',1.0514,1.05155,1.05061,1.05096,16187.5098,1.05164,1.05183,1.05084,1.05125,15625.4404,False
'2018-12-21T19:00:00',1.05102,1.05123,1.04991,1.05002,11321.5898,1.05126,1.0515,1.05019,1.05029,11758.9199,True
'2018-12-21T20:00:00',1.05002,1.05035,1.04964,1.05006,10436.6797,1.0503,1.0506,1.04991,1.05033,8610.3203,False
'2018-12-21T21:00:00',1.05005,1.05032,1.04925,1.0494,10447.1299,1.05033,1.05062,1.04953,1.0497,8614.6797,False
'2018-12-21T22:00:00',1.0494,1.04959,1.04764,1.04764,4274.4102,1.04963,1.04989,1.04825,1.04887,3881.4399,False
'2018-12-23T23:00:00',1.04632,1.04815,1.04631,1.04764,3704.9099,1.04696,1.0485,1.04696,1.04794,3839.54,True
'2018-12-24T00:00:00',1.04764,1.0501,1.04752,1.04939,8582.0303,1.04792,1.05033,1.04781,1.04967,9364.0898,False
'2018-12-24T01:00:00',1.04939,1.04961,1.04805,1.04877,6779.0898,1.04966,1.04984,1.04824,1.04893,6785.8301,False
'2018-12-24T02:00:00',1.04877,1.04877,1.047,1.04717,7890.7202,1.04894,1.04895,1.04721,1.04739,8162.21,True
'2018-12-24T03:00:00',1.04716,1.04841,1.04648,1.04794,8430.9297,1.04738,1.04862,1.0467,1.04816,10210.9697,False
'2018-12-24T04:00:00',1.04793,1.04795,1.04713,1.04748,6476.9302,1.04816,1.04818,1.04739,1.04774,6276.8501,True
'2018-12-24T05:00:00',1.04749,1.04835,1.04749,1.04835,6011.8301,1.04775,1.04855,1.04775,1.04855,6228.7798,True
'2018-12-24T06:00:00',1.04834,1.0488,1.04807,1.04859,4165.6401,1.04855,1.04901,1.04829,1.04882,5218.3599,False
'2018-12-24T07:00:00',1.04858,1.04894,1.04819,1.04848,4467.73,1.04882,1.04912,1.04842,1.0487,4496.48,False
'2018-12-24T08:00:00',1.04846,1.04867,1.04767,1.04837,5851.1001,1.04869,1.04888,1.04791,1.04859,5518.1299,True
'2018-12-24T09:00:00',1.04837,1.04907,1.04782,1.04874,11853.4297,1.04859,1.04935,1.04808,1.04901,13849.1699,False
'2018-12-24T10:00:00',1.04876,1.04909,1.0476,1.04794,10363.2002,1.04902,1.04932,1.04784,1.04819,9774.1699,True
'2018-12-24T11:00:00',1.04795,1.04894,1.04776,1.04885,8618.8896,1.04819,1.04916,1.048,1.04912,9272.2002,False
'2018-12-24T12:00:00',1.04883,1.04906,1.04807,1.0485,8341.3496,1.04908,1.04933,1.04833,1.04876,7934.0698,False
'2018-12-24T13:00:00',1.0485,1.04889,1.04774,1.04848,12545.6699,1.04878,1.04916,1.04798,1.04877,13156.0195,True
'2018-12-24T14:00:00',1.04847,1.04921,1.04806,1.04893,14808.9805,1.04874,1.04942,1.04828,1.04918,15798.9502,True
'2018-12-24T15:00:00',1.04891,1.04928,1.04854,1.04913,16420.1504,1.04918,1.04953,1.04878,1.0494,14703.04,True
'2018-12-24T16:00:00',1.04914,1.04979,1.04833,1.0496,20028.4395,1.0494,1.05002,1.04855,1.04982,22547.9707,False
'2018-12-24T17:00:00',1.04959,1.05003,1.04845,1.0486,19180.5293,1.04982,1.0503,1.04874,1.0489,19395.9297,False
'2018-12-24T18:00:00',1.04861,1.04928,1.04782,1.04831,12840.2998,1.04891,1.04957,1.04816,1.04873,14782.5303,True
'2018-12-24T19:00:00',1.04837,1.04931,1.04735,1.04852,6489.8799,1.04878,1.0499,1.04839,1.04956,6579.8398,False
'2018-12-24T20:00:00',1.04852,1.0486,1.04674,1.04783,6278.6099,1.04955,1.05002,1.04726,1.04905,4672.8398,False
'2018-12-24T21:00:00',1.04777,1.04783,1.046,1.04716,2589.6201,1.04902,1.04915,1.04718,1.0487,2566.8701,False
'2018-12-24T22:00:00',1.04695,1.0472,1.04553,1.04566,2101.3899,1.04864,1.05003,1.04698,1.04983,2398.1699,True
'2018-12-24T23:00:00',1.04562,1.04614,1.0438,1.04603,192.5,1.04987,1.05128,1.04907,1.04944,190.75,False
'2018-12-25T00:00:00',1.04597,1.04643,1.04414,1.04567,507.75,1.0494,1.05082,1.04624,1.04838,692.95,True
'2018-12-25T01:00:00',1.04586,1.04756,1.04415,1.04616,1105.75,1.04936,1.05057,1.04721,1.04814,1237.24,True
'2018-12-25T02:00:00',1.04587,1.04828,1.04584,1.04828,428.36,1.04814,1.04964,1.04783,1.04924,412.25,False
'2018-12-25T03:00:00',1.04827,1.04853,1.04752,1.04785,351.75,1.04948,1.04985,1.0481,1.04984,371.03,False
'2018-12-25T04:00:00',1.04784,1.04822,1.04744,1.0476,340.0,1.04984,1.04984,1.04936,1.04936,325.86,False
'2018-12-25T05:00:00',1.0476,1.04762,1.04634,1.04649,472.87,1.04934,1.05005,1.04817,1.04829,446.0,False
'2018-12-25T06:00:00',1.04647,1.04684,1.04537,1.04589,598.72,1.04828,1.04889,1.04719,1.04852,600.99,False
'2018-12-25T07:00:00',1.04589,1.04669,1.04399,1.044,568.24,1.0485,1.04933,1.04671,1.04676,608.75,False
'2018-12-25T08:00:00',1.04399,1.0452,1.0423,1.04301,621.25,1.04676,1.04829,1.04558,1.04743,721.0,False
'2018-12-25T09:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T10:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T11:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T12:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T13:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T14:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T15:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T16:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T17:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T18:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T19:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T20:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T21:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,False
'2018-12-25T22:00:00',1.04301,1.04301,1.04301,1.04301,0.0,1.04743,1.04743,1.04743,1.04743,0.0,True
'2018-12-25T23:00:00',1.04442,1.04647,1.04439,1.04647,4577.0601,1.0475,1.04774,1.04639,1.04769,4944.1201,True
'2018-12-26T00:00:00',1.04649,1.04783,1.04612,1.04695,2406.73,1.04769,1.04819,1.04683,1.04727,2390.79,True
'2018-12-26T01:00:00',1.04698,1.04766,1.04681,1.04698,2928.54,1.04729,1.0479,1.04708,1.04725,3132.76,False
'2018-12-26T02:00:00',1.04698,1.04716,1.04632,1.04685,2460.1201,1.04723,1.04742,1.04655,1.04716,2505.6699,False
'2018-12-26T03:00:00',1.04688,1.04694,1.04541,1.04629,5280.5098,1.04717,1.04722,1.04568,1.04655,4970.7598,False
'2018-12-26T04:00:00',1.0463,1.04742,1.04592,1.0461,5660.4502,1.04655,1.04767,1.04617,1.04634,5364.3501,True
'2018-12-26T05:00:00',1.04609,1.04682,1.04608,1.04625,4027.0,1.04635,1.04705,1.04631,1.0465,3818.24,True
'2018-12-26T06:00:00',1.04625,1.04659,1.04579,1.04627,5472.5801,1.0465,1.04684,1.04605,1.04649,4748.6699,True
'2018-12-26T07:00:00',1.04624,1.04674,1.04605,1.0466,3084.25,1.0465,1.04701,1.04629,1.04689,3160.24,True
'2018-12-26T08:00:00',1.0466,1.04719,1.04651,1.04704,3747.6001,1.04689,1.04745,1.04676,1.04728,3462.23,True
'2018-12-26T09:00:00',1.04703,1.0479,1.04699,1.04762,3486.8701,1.04728,1.04813,1.04725,1.0479,3451.27,True
'2018-12-26T10:00:00',1.04761,1.04799,1.04743,1.0479,2435.52,1.04789,1.04829,1.04769,1.0482,2657.1699,True
'2018-12-26T11:00:00',1.04791,1.04828,1.04771,1.04822,1814.5,1.04821,1.04857,1.04797,1.04849,1871.47,True
'2018-12-26T12:00:00',1.04823,1.04876,1.04767,1.04865,3294.7,1.04849,1.04902,1.04797,1.04895,3729.52,True
'2018-12-26T13:00:00',1.04866,1.04915,1.04848,1.04884,4882.1899,1.04898,1.04935,1.04876,1.04914,4766.0898,False
'2018-12-26T14:00:00',1.04881,1.04897,1.04783,1.04785,4893.54,1.0491,1.04924,1.04813,1.04813,5402.3599,True
'2018-12-26T15:00:00',1.04784,1.04887,1.04782,1.04878,5973.8599,1.04813,1.04912,1.0481,1.04907,6326.6699,False
'2018-12-26T16:00:00',1.04877,1.04911,1.0476,1.04777,9752.0801,1.04905,1.04936,1.04778,1.048,9195.2803,True
'2018-12-26T17:00:00',1.0478,1.0485,1.04754,1.04796,8635.04,1.04802,1.04866,1.04778,1.04823,8535.71,True
'2018-12-26T18:00:00',1.04796,1.04918,1.04783,1.049,10923.8701,1.04824,1.04945,1.04812,1.04931,14018.54,True
'2018-12-26T19:00:00',1.049,1.04994,1.04878,1.04979,7977.3198,1.04934,1.05025,1.04911,1.04998,10137.5596,False
'2018-12-26T20:00:00',1.0498,1.05073,1.04952,1.04967,9032.8496,1.05007,1.05106,1.04984,1.04999,8652.3799,True
'2018-12-26T21:00:00',1.04964,1.05105,1.04954,1.05074,9811.3203,1.04999,1.05136,1.04963,1.05103,10589.1104,False
'2018-12-26T22:00:00',1.05074,1.05075,1.04924,1.04946,3937.8799,1.05105,1.05119,1.04956,1.05073,3710.1399,False
'2018-12-26T23:00:00',1.04905,1.04998,1.04869,1.04971,2669.0901,1.05057,1.05072,1.04929,1.05008,2738.6499,False
'2018-12-27T00:00:00',1.04968,1.0505,1.04902,1.04959,10079.3896,1.05013,1.05074,1.04924,1.04984,9755.3301,True
'2018-12-27T01:00:00',1.04963,1.05165,1.04937,1.05091,13738.4502,1.04988,1.05188,1.04964,1.05116,12642.8799,False
'2018-12-27T02:00:00',1.05091,1.0513,1.0505,1.05062,12149.1396,1.05117,1.05152,1.05076,1.05089,12010.1104,False
'2018-12-27T03:00:00',1.05063,1.05107,1.05028,1.05049,11190.4297,1.05089,1.05132,1.05053,1.05076,11071.9805,False
'2018-12-27T04:00:00',1.05049,1.05068,1.04963,1.05032,8248.1602,1.05076,1.05091,1.04988,1.05059,7794.6001,False
'2018-12-27T05:00:00',1.05032,1.05038,1.04893,1.04959,9473.4102,1.05058,1.05065,1.04919,1.04985,9437.5996,True
'2018-12-27T06:00:00',1.0496,1.0509,1.0494,1.0508,14015.2002,1.04985,1.05109,1.04963,1.05104,14428.0,False
'2018-12-27T07:00:00',1.0508,1.05168,1.05018,1.05023,11715.71,1.05104,1.05184,1.05042,1.0505,12449.1504,False
'2018-12-27T08:00:00',1.05028,1.05049,1.04915,1.04988,9279.8604,1.05051,1.05072,1.04938,1.05012,9313.1504,False
'2018-12-27T09:00:00',1.04993,1.05057,1.04928,1.04987,8766.8496,1.05016,1.05082,1.04949,1.05011,9053.71,False
'2018-12-27T10:00:00',1.0499,1.05028,1.04917,1.04922,12767.5098,1.05012,1.05049,1.0494,1.04948,13760.1396,True
'2018-12-27T11:00:00',1.04921,1.05021,1.04894,1.04982,14806.7998,1.04947,1.05045,1.04916,1.05008,13581.0195,True
'2018-12-27T12:00:00',1.04982,1.05057,1.04929,1.0499,15378.3604,1.05009,1.05081,1.04952,1.05017,14758.9902,True
'2018-12-27T13:00:00',1.04992,1.05035,1.04965,1.04996,13375.7002,1.05017,1.05058,1.04987,1.05019,13997.9102,False
'2018-12-27T14:00:00',1.04996,1.05033,1.04927,1.04942,9976.8604,1.0502,1.05057,1.04951,1.04966,9674.5,False
'2018-12-27T15:00:00',1.04943,1.04964,1.04676,1.04683,14300.1104,1.04968,1.04983,1.04702,1.0472,13829.1797,True
'2018-12-27T16:00:00',1.04683,1.04818,1.04639,1.04793,16228.1201,1.04721,1.04844,1.04665,1.04813,16773.2109,True
'2018-12-27T17:00:00',1.04792,1.04826,1.04681,1.04803,14509.0195,1.04812,1.04848,1.04706,1.04825,14470.75,False
'2018-12-27T18:00:00',1.04804,1.04809,1.04748,1.04799,14153.5996,1.04825,1.04837,1.0477,1.04826,14542.79,False
'2018-12-27T19:00:00',1.048,1.04831,1.04731,1.04747,8351.4102,1.04826,1.04844,1.04756,1.04779,8915.5801,True
'2018-12-27T20:00:00',1.04749,1.04853,1.04716,1.04836,8521.5195,1.04779,1.04873,1.04739,1.04864,9210.1201,True
'2018-12-27T21:00:00',1.04836,1.04987,1.04779,1.04959,13145.9102,1.04864,1.05019,1.04805,1.04994,12785.1504,False
'2018-12-27T22:00:00',1.04961,1.05001,1.04875,1.04876,3231.1499,1.04995,1.05022,1.04939,1.05003,3804.75,True
'2018-12-27T23:00:00',1.04859,1.04975,1.04853,1.04931,2668.5901,1.0501,1.05068,1.04916,1.04954,2651.96,True
'2018-12-28T00:00:00',1.0493,1.0502,1.04913,1.04979,6673.4399,1.04956,1.05041,1.04938,1.05004,6757.2798,True
'2018-12-28T01:00:00',1.0498,1.05036,1.04892,1.04995,10631.6504,1.05005,1.05063,1.04914,1.05017,10483.2998,False
'2018-12-28T02:00:00',1.04995,1.05003,1.04908,1.04963,5668.4102,1.05018,1.05027,1.04933,1.04984,5695.5098,True
'2018-12-28T03:00:00',1.04966,1.05077,1.04962,1.05029,6287.4702,1.04984,1.05099,1.04984,1.05053,6760.21,True
'2018-12-28T04:00:00',1.05031,1.05079,1.04986,1.05078,4700.04,1.05055,1.05102,1.0501,1.05102,5041.3198,False
'2018-12-28T05:00:00',1.05078,1.05127,1.05006,1.05047,5358.71,1.05102,1.0515,1.05027,1.05072,6138.4902,False
'2018-12-28T06:00:00',1.05047,1.0508,1.05011,1.05028,7842.8398,1.05072,1.05096,1.05037,1.05056,9932.8701,True
'2018-12-28T07:00:00',1.05029,1.05129,1.05021,1.05081,9457.5195,1.05056,1.05152,1.05047,1.05108,10108.5801,False
'2018-12-28T08:00:00',1.05083,1.05143,1.05066,1.05077,6271.0801,1.0511,1.05164,1.05091,1.05101,6686.46,True
'2018-12-28T09:00:00',1.05078,1.05137,1.05056,1.05123,7338.8198,1.05101,1.05161,1.05074,1.05146,8413.2598,True
'2018-12-28T10:00:00',1.05123,1.0521,1.0505,1.05156,9741.5898,1.05146,1.05226,1.05071,1.05178,11145.7998,True
'2018-12-28T11:00:00',1.05156,1.05251,1.05126,1.05194,11235.4404,1.05179,1.05278,1.05151,1.05215,10401.3496,False
'2018-12-28T12:00:00',1.05194,1.05227,1.05153,1.0519,8568.9902,1.05217,1.05247,1.05171,1.05215,9813.7197,True
'2018-12-28T13:00:00',1.0519,1.05235,1.05156,1.05197,7525.1001,1.05214,1.05258,1.05177,1.05222,8950.4102,True
'2018-12-28T14:00:00',1.05198,1.05237,1.05171,1.05198,12001.2598,1.05222,1.0526,1.05197,1.05223,15969.0098,False
'2018-12-28T15:00:00',1.05198,1.05248,1.05146,1.05163,12966.0498,1.05223,1.05267,1.05172,1.05189,13862.0703,False
'2018-12-28T16:00:00',1.05161,1.05209,1.0493,1.051,15994.5703,1.05189,1.05232,1.04952,1.05117,17625.7793,False
'2018-12-28T17:00:00',1.05099,1.05127,1.05021,1.05055,13103.0098,1.05117,1.05147,1.05046,1.0508,15556.4199,True
'2018-12-28T18:00:00',1.05055,1.05153,1.05035,1.05078,10293.8398,1.05079,1.05177,1.05059,1.05106,12194.1201,False
'2018-12-28T19:00:00',1.05077,1.05089,1.05014,1.05026,6711.2402,1.05106,1.05115,1.05041,1.05052,6808.3301,False
'2018-12-28T20:00:00',1.05027,1.05076,1.04997,1.05011,6068.0098,1.05053,1.05101,1.05023,1.05037,6809.9399,False
'2018-12-28T21:00:00',1.0501,1.05042,1.04883,1.04958,6891.1699,1.05037,1.0507,1.04913,1.04986,7856.27,False
'2018-12-28T22:00:00',1.04958,1.05005,1.04835,1.04835,2367.74,1.04988,1.05046,1.0494,1.04965,2442.6699,True
'2018-12-30T23:00:00',1.04875,1.04957,1.04844,1.04916,2121.74,1.04987,1.04997,1.04898,1.04953,2130.53,True
'2018-12-31T00:00:00',1.04916,1.05059,1.04909,1.05026,10525.6504,1.04959,1.05087,1.04954,1.05049,10694.8096,True
'2018-12-31T01:00:00',1.05027,1.05117,1.05017,1.05061,8819.5498,1.05049,1.05144,1.05037,1.05072,42327.1094,False
'2018-12-31T02:00:00',1.05057,1.05064,1.04958,1.05049,9489.96,1.05067,1.05091,1.04988,1.05074,13154.1299,True
'2018-12-31T03:00:00',1.0505,1.05151,1.05036,1.05136,11083.0098,1.05074,1.05174,1.05058,1.05157,11862.4102,True
'2018-12-31T04:00:00',1.05137,1.05193,1.0511,1.05177,9369.4697,1.05157,1.05211,1.05134,1.05198,9514.5996,False
'2018-12-31T05:00:00',1.05182,1.05261,1.05162,1.05165,13922.8896,1.05199,1.05283,1.05184,1.05192,15578.7197,True
'2018-12-31T06:00:00',1.05164,1.05207,1.05152,1.0517,12197.1504,1.05192,1.05229,1.05177,1.05192,12027.5498,True
'2018-12-31T07:00:00',1.05169,1.05238,1.05163,1.0523,10462.8799,1.05192,1.05263,1.05189,1.05258,10335.2002,False
'2018-12-31T08:00:00',1.0523,1.05236,1.05131,1.05133,11623.8604,1.05259,1.05264,1.05156,1.05159,11879.5498,True
'2018-12-31T09:00:00',1.05134,1.05209,1.05096,1.05188,10983.0596,1.05159,1.05231,1.0512,1.05216,12603.0996,True
'2018-12-31T10:00:00',1.05187,1.05212,1.05139,1.05212,8001.3701,1.05215,1.0524,1.05164,1.05233,8029.1401,False
'2018-12-31T11:00:00',1.05211,1.05229,1.05115,1.05119,7016.5801,1.05231,1.05259,1.0514,1.05144,7044.3599,True
'2018-12-31T12:00:00',1.05119,1.05209,1.05083,1.05122,8731.1602,1.05145,1.05236,1.05111,1.05151,8550.8096,True
'2018-12-31T13:00:00',1.05122,1.05198,1.05097,1.05186,10717.7598,1.05151,1.05224,1.05123,1.05211,10597.4297,False
'2018-12-31T14:00:00',1.05184,1.05227,1.05119,1.05157,8397.04,1.05209,1.05242,1.05145,1.05185,7892.5298,False
'2018-12-31T15:00:00',1.05156,1.05199,1.05137,1.05155,10569.96,1.05185,1.05226,1.05164,1.05182,10622.7402,False
'2018-12-31T16:00:00',1.05156,1.05234,1.04951,1.04954,13642.5195,1.05182,1.05257,1.04973,1.04974,14045.2305,True
'2018-12-31T17:00:00',1.04953,1.05041,1.04913,1.05006,10785.3701,1.04972,1.05068,1.04938,1.05035,10897.9902,False
'2018-12-31T18:00:00',1.05006,1.0504,1.04907,1.04926,6716.5498,1.05034,1.05066,1.04938,1.0496,6096.1099,True
'2018-12-31T19:00:00',1.04926,1.05018,1.04913,1.05016,4501.3501,1.04958,1.05047,1.04943,1.05045,4686.6299,False
'2018-12-31T20:00:00',1.05017,1.0503,1.04954,1.0498,3496.6599,1.05045,1.0506,1.04979,1.05007,3637.3899,False
'2018-12-31T21:00:00',1.04983,1.04983,1.04914,1.04931,3154.54,1.0501,1.05013,1.04946,1.04965,3015.95,True
'2018-12-31T22:00:00',1.0493,1.0506,1.04862,1.04864,2795.1899,1.04963,1.05259,1.04936,1.05112,2676.49,False
'2018-12-31T23:00:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False